Strategy Tester Report
InstaForex-Server (Build 1881)
Settings
Expert: revertme_all
Symbol: #HPQ
Period: M15 (2007.06.12 - 2018.08.29)
Parameters: cmt=#HPQ M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=90
TYPE_TAKE=0
TakeProfit=195
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: InstaForex Companies Group
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 16% реальных тиков
Bars: 58065 Ticks: 8112856 Symbols 1
Net profit: 1 203.02 Balance Drawdown Absolute: 30.38 Absolute equity drawdown: 90.73
Bruttogewinn: 2 661.00 Balance Drawdown Maximal: 125.53 (1.15%) Equity Drawdown Maximal: 211.17 (2.09%)
Bruttoverlust: -1 457.98 Relative balance drawdown: 1.24% (125.35) Relative equity drawdown: 2.09% (211.17)
Profit Factor: 1.83 Expected payoff: 2.55 Margin Level: 4290.02%
Recovery Factor: 5.70 Sharpe Ratio: 0.12 Z-Account: 1.60 (89.04%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0002 (0.02%) LR Standard Error: 56.13
Total Trades: 471 Short Trades (won %): 184 (38.59%) Long Trades (won %): 287 (35.19%)
Total Trades: 942 Profit Trades (% of total): 172 (36.52%) Loss Trades (% of total): 299 (63.48%)
Largest profit trade: 248.48 Largest loss trade: -80.03
Average Profit Trade: 15.47 Average loss trade: -4.88
Maximum consecutive wins ($): 6 (14.31) Maximum consecutive losses ($): 7 (-120.48)
Max. consecutive profit (count): 248.48 (1) Max. consecutive loss (count): -122.56 (6)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.01 Correlation (MFE,MAE): -0.3801
Graph
Minimum position holding time: 0:33:34 Maximum position holding time: 1446:06:42 Average position holding time: 147:10:02
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2007.07.12 17:00:002#HPQbuy0.01 / 0.0146.2245.3248.172007.07.12 17:00:00filled1
2007.07.12 17:00:003#HPQsell stop0.02 / 0.0045.3246.2243.372007.07.19 17:00:00canceled2
2007.07.19 17:00:004#HPQsell0.01 / 0.0148.172007.07.19 17:00:00filledtp 48.17
2007.07.19 17:00:005#HPQbuy0.01 / 0.0148.5147.6150.462007.07.19 17:00:00filled1
2007.07.19 17:00:006#HPQsell stop0.02 / 0.0247.6148.5145.662007.07.24 21:00:43filled2
2007.07.24 21:00:437#HPQsell0.01 / 0.0147.612007.07.24 21:00:43filledsl 47.61
2007.07.25 17:00:008#HPQbuy stop0.04 / 0.0048.5147.5150.462007.08.01 18:00:00canceled3
2007.08.01 17:00:059#HPQbuy0.02 / 0.0245.662007.08.01 17:00:05filledtp 45.66
2007.08.01 18:00:0010#HPQbuy0.01 / 0.0146.1245.2248.072007.08.01 18:00:00filled1
2007.08.01 18:00:0011#HPQsell stop0.02 / 0.0045.2246.1243.272007.08.02 18:00:00canceled2
2007.08.02 17:00:4712#HPQsell0.01 / 0.0148.072007.08.02 17:00:47filledtp 48.07
2007.08.02 18:00:0013#HPQbuy0.01 / 0.0148.3447.4450.292007.08.02 18:00:00filled1
2007.08.02 18:00:0014#HPQsell stop0.02 / 0.0247.4448.3445.492007.08.03 21:00:43filled2
2007.08.03 21:00:4315#HPQsell0.01 / 0.0147.442007.08.03 21:00:43filledsl 47.44
2007.08.06 17:00:0016#HPQbuy stop0.04 / 0.0448.3447.4150.292007.08.06 21:00:41filled3
2007.08.06 21:00:4117#HPQbuy0.02 / 0.0248.342007.08.06 21:00:41filledsl 48.34
2007.08.07 17:00:0018#HPQsell stop0.08 / 0.0847.4148.3445.462007.08.09 21:00:32filled4
2007.08.09 21:00:3219#HPQsell0.04 / 0.0447.412007.08.09 21:00:32filledsl 47.41
2007.08.10 17:00:0020#HPQbuy stop0.16 / 0.1648.3447.4150.292007.08.13 17:00:00filled5
2007.08.13 17:00:0021#HPQbuy0.08 / 0.0848.342007.08.13 17:00:00filledsl 48.34
2007.08.13 17:00:0022#HPQsell stop0.32 / 0.3247.4148.4345.462007.08.14 17:00:00filled6
2007.08.14 17:00:0023#HPQsell0.16 / 0.1647.412007.08.14 17:00:00filledsl 47.41
2007.08.14 17:00:0024#HPQbuy stop0.64 / 0.0048.4347.1650.382007.08.16 17:00:00canceled7
2007.08.16 17:00:0025#HPQbuy0.32 / 0.3245.462007.08.16 17:00:00filledtp 45.46
2007.08.16 17:00:0026#HPQbuy0.01 / 0.0145.2744.3747.222007.08.16 17:00:00filled1
2007.08.16 17:00:0027#HPQsell stop0.02 / 0.0244.3745.2742.422007.08.16 18:00:32filled2
2007.08.16 18:00:3228#HPQsell0.01 / 0.0144.372007.08.16 18:00:32filledsl 44.37
2007.08.16 19:00:0029#HPQbuy stop0.04 / 0.0445.2744.2147.222007.08.16 19:00:43filled3
2007.08.16 19:00:4330#HPQbuy0.02 / 0.0245.272007.08.16 19:00:43filledsl 45.27
2007.08.16 20:00:0031#HPQsell stop0.08 / 0.0044.2145.3442.262007.08.17 18:00:00canceled4
2007.08.17 17:00:4332#HPQsell0.04 / 0.0447.222007.08.17 17:00:43filledtp 47.22
2007.08.17 18:00:0033#HPQbuy0.01 / 0.0147.0646.1649.012007.08.17 18:00:00filled1
2007.08.17 18:00:0034#HPQsell stop0.02 / 0.0246.1647.0644.212007.08.20 18:00:21filled2
2007.08.20 18:00:2135#HPQsell0.01 / 0.0146.162007.08.20 18:00:21filledsl 46.16
2007.08.20 19:00:0036#HPQbuy stop0.04 / 0.0447.0646.1149.012007.08.23 19:00:47filled3
2007.08.23 19:00:4737#HPQbuy0.02 / 0.0247.062007.08.23 19:00:47filledsl 47.06
2007.08.23 20:00:0038#HPQsell stop0.08 / 0.0046.1147.1044.162007.08.31 17:00:00canceled4
2007.08.31 17:00:0039#HPQsell0.04 / 0.0449.012007.08.31 17:00:00filledtp 49.01
2007.08.31 17:00:0040#HPQbuy0.01 / 0.0149.3248.4251.272007.08.31 17:00:00filled1
2007.08.31 17:00:0041#HPQsell stop0.02 / 0.0248.4249.3246.472007.09.10 17:00:42filled2
2007.09.10 17:00:4242#HPQsell0.01 / 0.0148.422007.09.10 17:00:42filledsl 48.42
2007.09.10 18:00:0043#HPQbuy stop0.04 / 0.0449.3248.4251.272007.09.10 21:00:16filled3
2007.09.10 21:00:1644#HPQbuy0.02 / 0.0249.322007.09.10 21:00:16filledsl 49.32
2007.09.11 17:00:0045#HPQsell stop0.08 / 0.0848.4249.3946.472007.09.14 17:00:00filled4
2007.09.14 17:00:0046#HPQsell0.04 / 0.0448.422007.09.14 17:00:00filledsl 48.42
2007.09.14 17:00:0047#HPQbuy stop0.16 / 0.1649.3948.0251.342007.09.17 19:00:39filled5
2007.09.17 19:00:3948#HPQbuy0.08 / 0.0849.392007.09.17 19:00:39filledsl 49.39
2007.09.17 20:00:0049#HPQsell stop0.32 / 0.0048.0249.3946.072007.10.08 17:00:00canceled6
2007.10.08 17:00:0050#HPQsell0.16 / 0.1651.342007.10.08 17:00:00filledtp 51.34
2007.10.08 17:00:0051#HPQbuy0.01 / 0.0151.9651.0653.912007.10.08 17:00:00filled1
2007.10.08 17:00:0052#HPQsell stop0.02 / 0.0251.0651.9649.112007.10.15 17:00:16filled2
2007.10.15 17:00:1653#HPQsell0.01 / 0.0151.062007.10.15 17:00:16filledsl 51.06
2007.10.15 18:00:0054#HPQbuy stop0.04 / 0.0451.9651.0653.912007.10.17 17:00:00filled3
2007.10.17 17:00:0055#HPQbuy0.02 / 0.0251.962007.10.17 17:00:00filledsl 51.96
2007.10.17 17:00:0056#HPQsell stop0.08 / 0.0851.0652.7149.112007.10.22 17:00:00filled4
2007.10.22 17:00:0057#HPQsell0.04 / 0.0451.062007.10.22 17:00:00filledsl 51.06
2007.10.22 17:00:0058#HPQbuy stop0.16 / 0.1652.7150.6054.662007.11.05 21:00:41filled5
2007.11.05 21:00:4159#HPQbuy0.08 / 0.0852.712007.11.05 21:00:41filledsl 52.71
2007.11.06 17:00:0060#HPQsell stop0.32 / 0.3250.6052.7148.652007.11.08 17:00:21filled6
2007.11.08 17:00:2161#HPQsell0.16 / 0.1650.602007.11.08 17:00:21filledsl 50.60
2007.11.08 18:00:0062#HPQbuy stop0.64 / 0.0052.7150.5654.662007.11.08 19:00:00canceled7
2007.11.08 18:00:4363#HPQbuy0.32 / 0.3248.652007.11.08 18:00:43filledtp 48.65
2007.11.08 19:00:0064#HPQbuy0.01 / 0.0148.9348.0350.882007.11.08 19:00:00filled1
2007.11.08 19:00:0065#HPQsell stop0.02 / 0.0248.0348.9346.082007.11.09 17:00:16filled2
2007.11.09 17:00:1666#HPQsell0.01 / 0.0148.032007.11.09 17:00:16filledsl 48.03
2007.11.09 17:00:4367#HPQbuy0.02 / 0.0248.932007.11.09 17:00:43filledsl 48.93
2007.11.09 18:00:0068#HPQbuy0.01 / 0.0148.9548.0550.902007.11.09 18:00:00filled1
2007.11.09 18:00:0069#HPQsell stop0.02 / 0.0248.0548.9546.102007.11.12 19:00:43filled2
2007.11.12 19:00:4370#HPQsell0.01 / 0.0148.052007.11.12 19:00:43filledsl 48.05
2007.11.12 20:00:0071#HPQbuy stop0.04 / 0.0448.9548.0550.902007.11.13 17:00:32filled3
2007.11.13 17:00:3272#HPQbuy0.02 / 0.0248.952007.11.13 17:00:32filledsl 48.95
2007.11.13 18:00:0073#HPQsell stop0.08 / 0.0848.0549.0746.102007.11.26 21:00:41filled4
2007.11.26 21:00:4174#HPQsell0.04 / 0.0448.052007.11.26 21:00:41filledsl 48.05
2007.11.27 18:00:0075#HPQbuy stop0.16 / 0.1649.0748.0451.022007.11.28 17:00:00filled5
2007.11.28 17:00:0076#HPQbuy0.08 / 0.0849.072007.11.28 17:00:00filledsl 49.07
2007.11.28 17:00:0077#HPQsell stop0.32 / 0.0048.0449.8946.092007.11.29 18:00:00canceled6
2007.11.29 17:00:2978#HPQsell0.16 / 0.1651.022007.11.29 17:00:29filledtp 51.02
2007.11.29 18:00:0079#HPQbuy0.01 / 0.0151.2750.3753.222007.11.29 18:00:00filled1
2007.11.29 18:00:0080#HPQsell stop0.02 / 0.0250.3751.2748.422007.12.03 20:00:05filled2
2007.12.03 20:00:0581#HPQsell0.01 / 0.0150.372007.12.03 20:00:05filledsl 50.37
2007.12.03 21:00:0082#HPQbuy stop0.04 / 0.0451.2750.3753.222007.12.04 18:00:42filled3
2007.12.04 18:00:4283#HPQbuy0.02 / 0.0251.272007.12.04 18:00:42filledsl 51.27
2007.12.04 19:00:0084#HPQsell stop0.08 / 0.0850.3751.2748.422008.01.02 17:00:00filled4
2008.01.02 17:00:0085#HPQsell0.04 / 0.0450.372008.01.02 17:00:00filledsl 50.37
2008.01.02 17:00:0086#HPQbuy stop0.16 / 0.0051.2749.9253.222008.01.04 17:00:00canceled5
2008.01.04 17:00:0087#HPQbuy0.08 / 0.0848.422008.01.04 17:00:00filledtp 48.42
2008.01.04 17:00:0088#HPQbuy0.01 / 0.0148.2347.3350.182008.01.04 17:00:00filled1
2008.01.04 17:00:0089#HPQsell stop0.02 / 0.0247.3348.2345.382008.01.04 20:00:17filled2
2008.01.04 20:00:1790#HPQsell0.01 / 0.0147.332008.01.04 20:00:17filledsl 47.33
2008.01.04 21:00:0091#HPQbuy stop0.04 / 0.0048.2347.3350.182008.01.07 18:00:00canceled3
2008.01.07 17:00:4092#HPQbuy0.02 / 0.0245.382008.01.07 17:00:40filledtp 45.38
2008.01.07 18:00:0093#HPQbuy0.01 / 0.0145.4544.5547.402008.01.07 18:00:00filled1
2008.01.07 18:00:0094#HPQsell stop0.02 / 0.0244.5545.4542.602008.01.07 20:00:32filled2
2008.01.07 20:00:3295#HPQsell0.01 / 0.0144.552008.01.07 20:00:32filledsl 44.55
2008.01.07 21:00:0096#HPQbuy stop0.04 / 0.0445.4544.4547.402008.01.07 21:00:43filled3
2008.01.07 21:00:4397#HPQbuy0.02 / 0.0245.452008.01.07 21:00:43filledsl 45.45
2008.01.08 17:00:0098#HPQsell stop0.08 / 0.0844.4545.4642.502008.01.08 18:00:30filled4
2008.01.08 18:00:3099#HPQsell0.04 / 0.0444.452008.01.08 18:00:30filledsl 44.45
2008.01.08 19:00:00100#HPQbuy stop0.16 / 0.1645.4644.4547.412008.01.10 18:00:39filled5
2008.01.10 18:00:39101#HPQbuy0.08 / 0.0845.462008.01.10 18:00:39filledsl 45.46
2008.01.10 19:00:00102#HPQsell stop0.32 / 0.3244.4545.4642.502008.01.16 17:00:00filled6
2008.01.16 17:00:00103#HPQsell0.16 / 0.1644.452008.01.16 17:00:00filledsl 44.45
2008.01.16 17:00:00104#HPQbuy stop0.64 / 0.0045.4643.7547.412008.01.18 17:00:00canceled7
2008.01.17 21:00:43105#HPQbuy0.32 / 0.3242.502008.01.17 21:00:43filledtp 42.50
2008.01.18 17:00:00106#HPQbuy0.01 / 0.0143.8842.9845.832008.01.18 17:00:00filled1
2008.01.18 17:00:00107#HPQsell stop0.02 / 0.0242.9843.8841.032008.01.22 17:00:00filled2
2008.01.22 17:00:00108#HPQsell0.01 / 0.0142.982008.01.22 17:00:00filledsl 42.98
2008.01.22 17:00:00109#HPQbuy stop0.04 / 0.0043.8842.4345.832008.01.23 19:00:00canceled3
2008.01.23 18:00:05110#HPQbuy0.02 / 0.0241.032008.01.23 18:00:05filledtp 41.03
2008.01.23 19:00:00111#HPQbuy0.01 / 0.0140.3839.4842.332008.01.23 19:00:00filled1
2008.01.23 19:00:00112#HPQsell stop0.02 / 0.0039.4840.3837.532008.01.24 17:00:00canceled2
2008.01.23 21:00:17113#HPQsell0.01 / 0.0142.332008.01.23 21:00:17filledtp 42.33
2008.01.24 17:00:00114#HPQbuy0.01 / 0.0143.4142.5145.362008.01.24 17:00:00filled1
2008.01.24 17:00:00115#HPQsell stop0.02 / 0.0242.5143.4140.562008.02.06 19:00:28filled2
2008.02.06 19:00:28116#HPQsell0.01 / 0.0142.512008.02.06 19:00:28filledsl 42.51
2008.02.06 20:00:00117#HPQbuy stop0.04 / 0.0043.4142.5145.362008.02.07 18:00:00canceled3
2008.02.07 17:00:42118#HPQbuy0.02 / 0.0240.562008.02.07 17:00:42filledtp 40.56
2008.02.07 18:00:00119#HPQbuy0.01 / 0.0140.7439.8442.692008.02.07 18:00:00filled1
2008.02.07 18:00:00120#HPQsell stop0.02 / 0.0039.8440.7437.892008.02.12 17:00:00canceled2
2008.02.12 17:00:00121#HPQsell0.01 / 0.0142.692008.02.12 17:00:00filledtp 42.69
2008.02.12 17:00:00122#HPQbuy0.01 / 0.0143.0942.1945.042008.02.12 17:00:00filled1
2008.02.12 17:00:00123#HPQsell stop0.02 / 0.0042.1943.0940.242008.02.19 20:00:00canceled2
2008.02.19 19:00:41124#HPQsell0.01 / 0.0145.042008.02.19 19:00:41filledtp 45.04
2008.02.19 20:00:00125#HPQbuy0.01 / 0.0144.9644.0646.912008.02.19 20:00:00filled1
2008.02.19 20:00:00126#HPQsell stop0.02 / 0.0244.0644.9642.112008.02.19 21:00:42filled2
2008.02.19 21:00:42127#HPQsell0.01 / 0.0144.062008.02.19 21:00:42filledsl 44.06
2008.02.20 17:00:00128#HPQbuy0.02 / 0.0244.962008.02.20 17:00:00filledsl 44.96
2008.02.20 17:00:00129#HPQbuy0.01 / 0.0146.9546.0548.902008.02.20 17:00:00filled1
2008.02.20 17:00:00130#HPQsell stop0.02 / 0.0046.0546.9544.102008.02.26 18:00:00canceled2
2008.02.26 17:00:43131#HPQsell0.01 / 0.0148.902008.02.26 17:00:43filledtp 48.90
2008.02.26 18:00:00132#HPQbuy0.01 / 0.0149.0248.1250.972008.02.26 18:00:00filled1
2008.02.26 18:00:00133#HPQsell stop0.02 / 0.0248.1249.0246.172008.02.29 17:00:00filled2
2008.02.29 17:00:00134#HPQsell0.01 / 0.0148.122008.02.29 17:00:00filledsl 48.12
2008.02.29 17:00:00135#HPQbuy stop0.04 / 0.0049.0248.0250.972008.03.14 17:00:00canceled3
2008.03.14 17:00:00136#HPQbuy0.02 / 0.0246.172008.03.14 17:00:00filledtp 46.17
2008.03.14 17:00:00137#HPQbuy0.01 / 0.0146.0145.1147.962008.03.14 17:00:00filled1
2008.03.14 17:00:00138#HPQsell stop0.02 / 0.0045.1146.0143.162008.03.24 18:00:00canceled2
2008.03.24 17:00:43139#HPQsell0.01 / 0.0147.962008.03.24 17:00:43filledtp 47.96
2008.03.24 18:00:00140#HPQbuy0.01 / 0.0147.9847.0849.932008.03.24 18:00:00filled1
2008.03.24 18:00:00141#HPQsell stop0.02 / 0.0247.0847.9845.132008.03.26 17:00:00filled2
2008.03.26 17:00:00142#HPQsell0.01 / 0.0147.082008.03.26 17:00:00filledsl 47.08
2008.03.26 17:00:00143#HPQbuy stop0.04 / 0.0447.9846.8049.932008.04.18 17:00:21filled3
2008.04.18 17:00:21144#HPQbuy0.02 / 0.0247.982008.04.18 17:00:21filledsl 47.98
2008.04.18 18:00:00145#HPQsell stop0.08 / 0.0846.8048.0244.852008.04.25 19:00:05filled4
2008.04.25 19:00:05146#HPQsell0.04 / 0.0446.802008.04.25 19:00:05filledsl 46.80
2008.04.25 20:00:00147#HPQbuy stop0.16 / 0.1648.0246.7849.972008.05.01 20:00:40filled5
2008.05.01 20:00:40148#HPQbuy0.08 / 0.0848.022008.05.01 20:00:40filledsl 48.02
2008.05.01 21:00:00149#HPQsell stop0.32 / 0.3246.7848.0244.832008.05.12 21:00:13filled6
2008.05.12 21:00:13150#HPQsell0.16 / 0.1646.782008.05.12 21:00:13filledsl 46.78
2008.05.13 17:00:00151#HPQbuy0.32 / 0.3244.832008.05.13 17:00:00filledtp 44.83
2008.05.13 17:00:00152#HPQbuy0.01 / 0.0143.8442.9445.792008.05.13 17:00:00filled1
2008.05.13 17:00:00153#HPQsell stop0.02 / 0.0042.9443.8440.992008.05.14 18:00:00canceled2
2008.05.14 17:00:32154#HPQsell0.01 / 0.0145.792008.05.14 17:00:32filledtp 45.79
2008.05.14 18:00:00155#HPQbuy0.01 / 0.0145.9645.0647.912008.05.14 18:00:00filled1
2008.05.14 18:00:00156#HPQsell stop0.02 / 0.0245.0645.9643.112008.05.21 19:00:29filled2
2008.05.21 19:00:29157#HPQsell0.01 / 0.0145.062008.05.21 19:00:29filledsl 45.06
2008.05.21 20:00:00158#HPQbuy stop0.04 / 0.0445.9645.0647.912008.05.28 17:00:00filled3
2008.05.28 17:00:00159#HPQbuy0.02 / 0.0245.962008.05.28 17:00:00filledsl 45.96
2008.05.28 17:00:00160#HPQsell stop0.08 / 0.0045.0646.3643.112008.06.05 18:00:00canceled4
2008.06.05 17:00:40161#HPQsell0.04 / 0.0447.912008.06.05 17:00:40filledtp 47.91
2008.06.05 18:00:00162#HPQbuy0.01 / 0.0147.9647.0649.912008.06.05 18:00:00filled1
2008.06.05 18:00:00163#HPQsell stop0.02 / 0.0247.0647.9645.112008.06.11 17:00:00filled2
2008.06.11 17:00:00164#HPQsell0.01 / 0.0147.062008.06.11 17:00:00filledsl 47.06
2008.06.11 17:00:00165#HPQbuy stop0.04 / 0.0447.9646.7749.912008.06.13 17:00:32filled3
2008.06.13 17:00:32166#HPQbuy0.02 / 0.0247.962008.06.13 17:00:32filledsl 47.96
2008.06.13 18:00:00167#HPQsell stop0.08 / 0.0846.7747.9944.822008.06.18 17:00:00filled4
2008.06.18 17:00:00168#HPQsell0.04 / 0.0446.772008.06.18 17:00:00filledsl 46.77
2008.06.18 17:00:00169#HPQbuy stop0.16 / 0.0047.9946.3149.942008.06.26 17:00:00canceled5
2008.06.26 17:00:00170#HPQbuy0.08 / 0.0844.822008.06.26 17:00:00filledtp 44.82
2008.06.26 17:00:00171#HPQbuy0.01 / 0.0144.2943.3946.242008.06.26 17:00:00filled1
2008.06.26 17:00:00172#HPQsell stop0.02 / 0.0243.3944.2941.442008.07.01 18:00:32filled2
2008.07.01 18:00:32173#HPQsell0.01 / 0.0143.392008.07.01 18:00:32filledsl 43.39
2008.07.01 19:00:00174#HPQbuy stop0.04 / 0.0444.2943.3546.242008.07.02 17:00:00filled3
2008.07.02 17:00:00175#HPQbuy0.02 / 0.0244.292008.07.02 17:00:00filledsl 44.29
2008.07.02 17:00:00176#HPQsell stop0.08 / 0.0843.3544.2941.402008.07.03 17:00:00filled4
2008.07.03 17:00:00177#HPQsell0.04 / 0.0443.352008.07.03 17:00:00filledsl 43.35
2008.07.03 17:00:00178#HPQbuy stop0.16 / 0.1644.2942.6446.242008.07.07 17:00:00filled5
2008.07.07 17:00:00179#HPQbuy0.08 / 0.0844.292008.07.07 17:00:00filledsl 44.29
2008.07.07 17:00:00180#HPQsell stop0.32 / 0.3242.6444.6340.692008.07.09 17:00:43filled6
2008.07.09 17:00:43181#HPQsell0.16 / 0.1642.642008.07.09 17:00:43filledsl 42.64
2008.07.09 18:00:00182#HPQbuy stop0.64 / 0.6444.6342.6446.582008.07.30 17:00:00filled7
2008.07.30 17:00:00183#HPQbuy0.32 / 0.3244.632008.07.30 17:00:00filledsl 44.63
2008.07.30 17:00:00184#HPQsell stop1.28 / 0.0042.6444.6440.692008.08.22 17:00:00canceled8
2008.08.22 17:00:00185#HPQsell0.64 / 0.6446.582008.08.22 17:00:00filledtp 46.58
2008.08.22 17:00:00186#HPQbuy0.01 / 0.0146.8745.9748.822008.08.22 17:00:00filled1
2008.08.22 17:00:00187#HPQsell stop0.02 / 0.0245.9746.8744.022008.09.02 20:00:32filled2
2008.09.02 20:00:32188#HPQsell0.01 / 0.0145.972008.09.02 20:00:32filledsl 45.97
2008.09.02 21:00:00189#HPQbuy stop0.04 / 0.0446.8745.9648.822008.09.09 17:00:03filled3
2008.09.09 17:00:03190#HPQbuy0.02 / 0.0246.872008.09.09 17:00:03filledsl 46.87
2008.09.09 18:00:00191#HPQsell stop0.08 / 0.0845.9646.8744.012008.09.15 17:00:42filled4
2008.09.15 17:00:42192#HPQsell0.04 / 0.0445.962008.09.15 17:00:42filledsl 45.96
2008.09.15 18:00:00193#HPQbuy stop0.16 / 0.1646.8745.9648.822008.09.16 17:00:00filled5
2008.09.16 17:00:00194#HPQbuy0.08 / 0.0846.872008.09.16 17:00:00filledsl 46.87
2008.09.16 17:00:00195#HPQsell stop0.32 / 0.0045.9647.1044.012008.09.16 19:00:00canceled6
2008.09.16 18:00:43196#HPQsell0.16 / 0.1648.822008.09.16 18:00:43filledtp 48.82
2008.09.16 19:00:00197#HPQbuy0.01 / 0.0148.7247.8250.672008.09.16 19:00:00filled1
2008.09.16 19:00:00198#HPQsell stop0.02 / 0.0247.8248.7245.872008.09.16 20:00:02filled2
2008.09.16 20:00:02199#HPQsell0.01 / 0.0147.822008.09.16 20:00:02filledsl 47.82
2008.09.16 20:00:21200#HPQbuy0.02 / 0.0248.722008.09.16 20:00:21filledsl 48.72
2008.09.16 21:00:00201#HPQbuy0.01 / 0.0148.7247.8250.672008.09.16 21:00:00filled1
2008.09.16 21:00:00202#HPQsell stop0.02 / 0.0247.8248.7245.872008.09.17 17:00:00filled2
2008.09.17 17:00:00203#HPQsell0.01 / 0.0147.822008.09.17 17:00:00filledsl 47.82
2008.09.17 17:00:00204#HPQbuy stop0.04 / 0.0048.7246.9950.672008.09.18 17:00:00canceled3
2008.09.17 21:00:43205#HPQbuy0.02 / 0.0245.872008.09.17 21:00:43filledtp 45.87
2008.09.18 17:00:00206#HPQbuy0.01 / 0.0146.8645.9648.812008.09.18 17:00:00filled1
2008.09.18 17:00:00207#HPQsell stop0.02 / 0.0045.9646.8644.012008.09.19 18:00:00canceled2
2008.09.19 17:00:43208#HPQsell0.01 / 0.0148.812008.09.19 17:00:43filledtp 48.81
2008.09.19 18:00:00209#HPQbuy0.01 / 0.0148.6447.7450.592008.09.19 18:00:00filled1
2008.09.19 18:00:00210#HPQsell stop0.02 / 0.0247.7448.6445.792008.09.22 17:00:40filled2
2008.09.22 17:00:40211#HPQsell0.01 / 0.0147.742008.09.22 17:00:40filledsl 47.74
2008.09.22 18:00:00212#HPQbuy stop0.04 / 0.0048.6447.7450.592008.09.29 18:00:00canceled3
2008.09.29 17:00:42213#HPQbuy0.02 / 0.0245.792008.09.29 17:00:42filledtp 45.79
2008.09.29 18:00:00214#HPQbuy0.01 / 0.0146.0645.1648.012008.09.29 18:00:00filled1
2008.09.29 18:00:00215#HPQsell stop0.02 / 0.0245.1646.0643.212008.09.29 19:00:20filled2
2008.09.29 19:00:20216#HPQsell0.01 / 0.0145.162008.09.29 19:00:20filledsl 45.16
2008.09.29 20:00:00217#HPQbuy stop0.04 / 0.0446.0645.1648.012008.09.30 21:00:28filled3
2008.09.30 21:00:28218#HPQbuy0.02 / 0.0246.062008.09.30 21:00:28filledsl 46.06
2008.10.01 17:00:00219#HPQsell stop0.08 / 0.0845.1646.0643.212008.10.01 18:00:05filled4
2008.10.01 18:00:05220#HPQsell0.04 / 0.0445.162008.10.01 18:00:05filledsl 45.16
2008.10.01 19:00:00221#HPQbuy stop0.16 / 0.0046.0645.0648.012008.10.02 17:00:00canceled5
2008.10.02 17:00:00222#HPQbuy0.08 / 0.0843.212008.10.02 17:00:00filledtp 43.21
2008.10.02 17:00:00223#HPQbuy0.01 / 0.0142.5741.6744.522008.10.02 17:00:00filled1
2008.10.02 17:00:00224#HPQsell stop0.02 / 0.0041.6742.5739.722008.10.03 17:00:00canceled2
2008.10.03 17:00:00225#HPQsell0.01 / 0.0144.522008.10.03 17:00:00filledtp 44.52
2008.10.03 17:00:00226#HPQbuy0.01 / 0.0144.7243.8246.672008.10.03 17:00:00filled1
2008.10.03 17:00:00227#HPQsell stop0.02 / 0.0243.8244.7241.872008.10.03 19:00:16filled2
2008.10.03 19:00:16228#HPQsell0.01 / 0.0143.822008.10.03 19:00:16filledsl 43.82
2008.10.03 20:00:00229#HPQbuy stop0.04 / 0.0044.7243.5346.672008.10.06 17:00:00canceled3
2008.10.06 17:00:00230#HPQbuy0.02 / 0.0241.872008.10.06 17:00:00filledtp 41.87
2008.10.06 17:00:00231#HPQbuy0.01 / 0.0141.4140.5143.362008.10.06 17:00:00filled1
2008.10.06 17:00:00232#HPQsell stop0.02 / 0.0240.5141.4138.562008.10.06 18:00:39filled2
2008.10.06 18:00:39233#HPQsell0.01 / 0.0140.512008.10.06 18:00:39filledsl 40.51
2008.10.06 19:00:00234#HPQbuy stop0.04 / 0.0441.4140.5143.362008.10.06 21:00:21filled3
2008.10.06 21:00:21235#HPQbuy0.02 / 0.0241.412008.10.06 21:00:21filledsl 41.41
2008.10.07 17:00:00236#HPQsell stop0.08 / 0.0840.5141.6338.562008.10.07 19:00:32filled4
2008.10.07 19:00:32237#HPQsell0.04 / 0.0440.512008.10.07 19:00:32filledsl 40.51
2008.10.07 20:00:00238#HPQbuy stop0.16 / 0.1641.6340.3943.582008.10.08 19:00:41filled5
2008.10.08 19:00:41239#HPQbuy0.08 / 0.0841.632008.10.08 19:00:41filledsl 41.63
2008.10.08 20:00:00240#HPQsell stop0.32 / 0.3240.3941.7238.442008.10.08 21:00:20filled6
2008.10.08 21:00:20241#HPQsell0.16 / 0.1640.392008.10.08 21:00:20filledsl 40.39
2008.10.09 17:00:00242#HPQbuy stop0.64 / 0.0041.7240.3943.672008.10.10 17:00:00canceled7
2008.10.10 17:00:00243#HPQbuy0.32 / 0.3238.442008.10.10 17:00:00filledtp 38.44
2008.10.10 17:00:00244#HPQbuy0.01 / 0.0137.5436.6439.492008.10.10 17:00:00filled1
2008.10.10 17:00:00245#HPQsell stop0.02 / 0.0236.6437.5434.692008.10.10 17:00:21filled2
2008.10.10 17:00:21246#HPQsell0.01 / 0.0136.642008.10.10 17:00:21filledsl 36.64
2008.10.10 18:00:00247#HPQbuy stop0.04 / 0.0437.5436.6339.492008.10.10 18:00:05filled3
2008.10.10 18:00:05248#HPQbuy0.02 / 0.0237.542008.10.10 18:00:05filledsl 37.54
2008.10.10 19:00:00249#HPQsell stop0.08 / 0.0836.6337.5734.682008.10.10 19:00:32filled4
2008.10.10 19:00:32250#HPQsell0.04 / 0.0436.632008.10.10 19:00:32filledsl 36.63
2008.10.10 20:00:00251#HPQbuy stop0.16 / 0.1637.5736.6239.522008.10.10 20:00:16filled5
2008.10.10 20:00:16252#HPQbuy0.08 / 0.0837.572008.10.10 20:00:16filledsl 37.57
2008.10.10 21:00:00253#HPQsell stop0.32 / 0.0036.6237.5734.672008.10.13 17:00:00canceled6
2008.10.10 21:00:12254#HPQsell0.16 / 0.1639.522008.10.10 21:00:12filledtp 39.52
2008.10.13 17:00:00255#HPQbuy0.01 / 0.0139.5638.6641.512008.10.13 17:00:00filled1
2008.10.13 17:00:00256#HPQsell stop0.02 / 0.0038.6639.5636.712008.10.14 17:00:00canceled2
2008.10.13 21:00:41257#HPQsell0.01 / 0.0141.512008.10.13 21:00:41filledtp 41.51
2008.10.14 17:00:00258#HPQbuy0.01 / 0.0141.4640.5643.412008.10.14 17:00:00filled1
2008.10.14 17:00:00259#HPQsell stop0.02 / 0.0240.5641.4638.612008.10.14 19:00:39filled2
2008.10.14 19:00:39260#HPQsell0.01 / 0.0140.562008.10.14 19:00:39filledsl 40.56
2008.10.14 20:00:00261#HPQbuy stop0.04 / 0.0041.4640.5643.412008.10.16 17:00:00canceled3
2008.10.15 21:00:21262#HPQbuy0.02 / 0.0238.612008.10.15 21:00:21filledtp 38.61
2008.10.16 17:00:00263#HPQbuy0.01 / 0.0137.4936.5939.442008.10.16 17:00:00filled1
2008.10.16 17:00:00264#HPQsell stop0.02 / 0.0036.5937.4934.642008.10.17 17:00:00canceled2
2008.10.16 21:00:20265#HPQsell0.01 / 0.0139.442008.10.16 21:00:20filledtp 39.44
2008.10.17 17:00:00266#HPQbuy0.01 / 0.0139.8438.9441.792008.10.17 17:00:00filled1
2008.10.17 17:00:00267#HPQsell stop0.02 / 0.0238.9439.8436.992008.10.21 17:00:21filled2
2008.10.21 17:00:21268#HPQsell0.01 / 0.0138.942008.10.21 17:00:21filledsl 38.94
2008.10.21 18:00:00269#HPQbuy stop0.04 / 0.0039.8438.8541.792008.10.22 17:00:00canceled3
2008.10.22 17:00:00270#HPQbuy0.02 / 0.0236.992008.10.22 17:00:00filledtp 36.99
2008.10.22 17:00:00271#HPQbuy0.01 / 0.0135.9935.0937.942008.10.22 17:00:00filled1
2008.10.22 17:00:00272#HPQsell stop0.02 / 0.0235.0935.9933.142008.10.22 20:00:38filled2
2008.10.22 20:00:38273#HPQsell0.01 / 0.0135.092008.10.22 20:00:38filledsl 35.09
2008.10.22 21:00:00274#HPQbuy stop0.04 / 0.0035.9935.0937.942008.10.23 19:00:00canceled3
2008.10.23 18:00:41275#HPQbuy0.02 / 0.0233.142008.10.23 18:00:41filledtp 33.14
2008.10.23 19:00:00276#HPQbuy0.01 / 0.0133.2132.3135.162008.10.23 19:00:00filled1
2008.10.23 19:00:00277#HPQsell stop0.02 / 0.0232.3133.2130.362008.10.23 20:00:15filled2
2008.10.23 20:00:15278#HPQsell0.01 / 0.0132.312008.10.23 20:00:15filledsl 32.31
2008.10.23 21:00:00279#HPQbuy stop0.04 / 0.0433.2132.3135.162008.10.23 21:00:21filled3
2008.10.23 21:00:21280#HPQbuy0.02 / 0.0233.212008.10.23 21:00:21filledsl 33.21
2008.10.24 17:00:00281#HPQsell0.04 / 0.0432.312008.10.24 17:00:00filledsl 32.31
2008.10.24 17:00:00282#HPQbuy0.01 / 0.0132.0631.1634.012008.10.24 17:00:00filled1
2008.10.24 17:00:00283#HPQsell stop0.02 / 0.0231.1632.0629.212008.10.27 20:00:43filled2
2008.10.27 20:00:43284#HPQsell0.01 / 0.0131.162008.10.27 20:00:43filledsl 31.16
2008.10.28 17:00:00285#HPQbuy stop0.04 / 0.0432.0630.9934.012008.10.28 18:00:16filled3
2008.10.28 18:00:16286#HPQbuy0.02 / 0.0232.062008.10.28 18:00:16filledsl 32.06
2008.10.28 19:00:00287#HPQsell stop0.08 / 0.0030.9932.0829.042008.10.29 17:00:00canceled4
2008.10.28 20:00:16288#HPQsell0.04 / 0.0434.012008.10.28 20:00:16filledtp 34.01
2008.10.29 17:00:00289#HPQbuy0.01 / 0.0135.5934.6937.542008.10.29 17:00:00filled1
2008.10.29 17:00:00290#HPQsell stop0.02 / 0.0234.6935.5932.742008.10.29 20:00:21filled2
2008.10.29 20:00:21291#HPQsell0.01 / 0.0134.692008.10.29 20:00:21filledsl 34.69
2008.10.30 17:00:00292#HPQbuy0.02 / 0.0235.592008.10.30 17:00:00filledsl 35.59
2008.10.30 17:00:00293#HPQbuy0.01 / 0.0136.8335.9338.782008.10.30 17:00:00filled1
2008.10.30 17:00:00294#HPQsell stop0.02 / 0.0035.9336.8333.982008.10.31 19:00:00canceled2
2008.10.31 18:00:40295#HPQsell0.01 / 0.0138.782008.10.31 18:00:40filledtp 38.78
2008.10.31 19:00:00296#HPQbuy0.01 / 0.0138.8537.9540.802008.10.31 19:00:00filled1
2008.10.31 19:00:00297#HPQsell stop0.02 / 0.0237.9538.8536.002008.11.04 17:00:32filled2
2008.11.04 17:00:32298#HPQsell0.01 / 0.0137.952008.11.04 17:00:32filledsl 37.95
2008.11.04 18:00:00299#HPQbuy stop0.04 / 0.0038.8537.9540.802008.11.06 17:00:00canceled3
2008.11.05 21:00:21300#HPQbuy0.02 / 0.0236.002008.11.05 21:00:21filledtp 36.00
2008.11.06 17:00:00301#HPQbuy0.01 / 0.0134.4133.5136.362008.11.06 17:00:00filled1
2008.11.06 17:00:00302#HPQsell stop0.02 / 0.0233.5134.4131.562008.11.06 21:00:21filled2
2008.11.06 21:00:21303#HPQsell0.01 / 0.0133.512008.11.06 21:00:21filledsl 33.51
2008.11.07 17:00:00304#HPQbuy0.02 / 0.0234.412008.11.07 17:00:00filledsl 34.41
2008.11.07 17:00:00305#HPQbuy0.01 / 0.0134.8933.9936.842008.11.07 17:00:00filled1
2008.11.07 17:00:00306#HPQsell stop0.02 / 0.0233.9934.8932.042008.11.07 21:00:00filled2
2008.11.07 21:00:00307#HPQsell0.01 / 0.0133.992008.11.07 21:00:00filledsl 33.99
2008.11.07 21:00:00308#HPQbuy stop0.04 / 0.0434.8933.9836.842008.11.10 17:00:00filled3
2008.11.10 17:00:00309#HPQbuy0.02 / 0.0234.892008.11.10 17:00:00filledsl 34.89
2008.11.10 17:00:00310#HPQsell stop0.08 / 0.0833.9835.1532.032008.11.10 20:00:43filled4
2008.11.10 20:00:43311#HPQsell0.04 / 0.0433.982008.11.10 20:00:43filledsl 33.98
2008.11.10 21:00:00312#HPQbuy stop0.16 / 0.0035.1533.9437.102008.11.12 17:00:00canceled5
2008.11.12 17:00:00313#HPQbuy0.08 / 0.0832.032008.11.12 17:00:00filledtp 32.03
2008.11.12 17:00:00314#HPQbuy0.01 / 0.0132.0331.1333.982008.11.12 17:00:00filled1
2008.11.12 17:00:00315#HPQsell stop0.02 / 0.0231.1332.0329.182008.11.12 21:00:32filled2
2008.11.12 21:00:32316#HPQsell0.01 / 0.0131.132008.11.12 21:00:32filledsl 31.13
2008.11.13 17:00:00317#HPQbuy stop0.04 / 0.0032.0331.1233.982008.11.13 18:00:00canceled3
2008.11.13 17:00:43318#HPQbuy0.02 / 0.0229.182008.11.13 17:00:43filledtp 29.18
2008.11.13 18:00:00319#HPQbuy0.01 / 0.0129.3028.4031.252008.11.13 18:00:00filled1
2008.11.13 18:00:00320#HPQsell stop0.02 / 0.0228.4029.3026.452008.11.13 18:00:59filled2
2008.11.13 18:00:59321#HPQsell0.01 / 0.0128.402008.11.13 18:00:59filledsl 28.40
2008.11.13 19:00:00322#HPQbuy stop0.04 / 0.0429.3028.4031.252008.11.13 19:00:43filled3
2008.11.13 19:00:43323#HPQbuy0.02 / 0.0229.302008.11.13 19:00:43filledsl 29.30
2008.11.13 20:00:00324#HPQsell stop0.08 / 0.0028.4029.4726.452008.11.14 17:00:00canceled4
2008.11.13 21:00:19325#HPQsell0.04 / 0.0431.252008.11.13 21:00:19filledtp 31.25
2008.11.14 17:00:00326#HPQbuy0.01 / 0.0130.5129.6132.462008.11.14 17:00:00filled1
2008.11.14 17:00:00327#HPQsell stop0.02 / 0.0229.6130.5127.662008.11.17 21:00:32filled2
2008.11.17 21:00:32328#HPQsell0.01 / 0.0129.612008.11.17 21:00:32filledsl 29.61
2008.11.18 17:00:00329#HPQbuy0.02 / 0.0230.512008.11.18 17:00:00filledsl 30.51
2008.11.18 17:00:00330#HPQbuy0.01 / 0.0132.1531.2534.102008.11.18 17:00:00filled1
2008.11.18 17:00:00331#HPQsell stop0.02 / 0.0031.2532.1529.302008.11.19 18:00:00canceled2
2008.11.19 17:00:16332#HPQsell0.01 / 0.0134.102008.11.19 17:00:16filledtp 34.10
2008.11.19 18:00:00333#HPQbuy0.01 / 0.0133.2432.3435.192008.11.19 18:00:00filled1
2008.11.19 18:00:00334#HPQsell stop0.02 / 0.0232.3433.2430.392008.11.20 21:00:16filled2
2008.11.20 21:00:16335#HPQsell0.01 / 0.0132.342008.11.20 21:00:16filledsl 32.34
2008.11.21 17:00:00336#HPQbuy stop0.04 / 0.0433.2432.2535.192008.11.21 17:00:41filled3
2008.11.21 17:00:41337#HPQbuy0.02 / 0.0233.242008.11.21 17:00:41filledsl 33.24
2008.11.21 18:00:00338#HPQsell stop0.08 / 0.0032.2533.2430.302008.11.24 17:00:00canceled4
2008.11.24 17:00:00339#HPQsell0.04 / 0.0435.192008.11.24 17:00:00filledtp 35.19
2008.11.24 17:00:00340#HPQbuy0.01 / 0.0135.7034.8037.652008.11.24 17:00:00filled1
2008.11.24 17:00:00341#HPQsell stop0.02 / 0.0234.8035.7032.852008.11.24 18:00:21filled2
2008.11.24 18:00:21342#HPQsell0.01 / 0.0134.802008.11.24 18:00:21filledsl 34.80
2008.11.24 19:00:00343#HPQbuy stop0.04 / 0.0035.7034.7137.652008.12.05 17:00:00canceled3
2008.12.04 21:00:21344#HPQbuy0.02 / 0.0232.852008.12.04 21:00:21filledtp 32.85
2008.12.05 17:00:00345#HPQbuy0.01 / 0.0132.0631.1634.012008.12.05 17:00:00filled1
2008.12.05 17:00:00346#HPQsell stop0.02 / 0.0031.1632.0629.212008.12.08 17:00:00canceled2
2008.12.05 21:00:20347#HPQsell0.01 / 0.0134.012008.12.05 21:00:20filledtp 34.01
2008.12.08 17:00:00348#HPQbuy0.01 / 0.0134.9334.0336.882008.12.08 17:00:00filled1
2008.12.08 17:00:00349#HPQsell stop0.02 / 0.0034.0334.9332.082008.12.17 19:00:00canceled2
2008.12.17 18:00:32350#HPQsell0.01 / 0.0136.882008.12.17 18:00:32filledtp 36.88
2008.12.17 19:00:00351#HPQbuy0.01 / 0.0137.0336.1338.982008.12.17 19:00:00filled1
2008.12.17 19:00:00352#HPQsell stop0.02 / 0.0236.1337.0334.182008.12.18 17:00:00filled2
2008.12.18 17:00:00353#HPQsell0.01 / 0.0136.132008.12.18 17:00:00filledsl 36.13
2008.12.18 17:00:00354#HPQbuy stop0.04 / 0.0037.0336.0638.982008.12.22 21:00:00canceled3
2008.12.22 20:00:43355#HPQbuy0.02 / 0.0234.182008.12.22 20:00:43filledtp 34.18
2008.12.22 21:00:00356#HPQbuy0.01 / 0.0134.2533.3536.202008.12.22 21:00:00filled1
2008.12.22 21:00:00357#HPQsell stop0.02 / 0.0033.3534.2531.402008.12.30 18:00:00canceled2
2008.12.30 17:00:43358#HPQsell0.01 / 0.0136.202008.12.30 17:00:43filledtp 36.20
2008.12.30 18:00:00359#HPQbuy0.01 / 0.0136.0835.1838.032008.12.30 18:00:00filled1
2008.12.30 18:00:00360#HPQsell stop0.02 / 0.0035.1836.0833.232009.01.06 19:00:00canceled2
2009.01.06 18:00:40361#HPQsell0.01 / 0.0138.032009.01.06 18:00:40filledtp 38.03
2009.01.06 19:00:00362#HPQbuy0.01 / 0.0138.0737.1740.022009.01.06 19:00:00filled1
2009.01.06 19:00:00363#HPQsell stop0.02 / 0.0237.1738.0735.222009.01.08 17:00:32filled2
2009.01.08 17:00:32364#HPQsell0.01 / 0.0137.172009.01.08 17:00:32filledsl 37.17
2009.01.08 18:00:00365#HPQbuy stop0.04 / 0.0038.0737.1140.022009.01.14 17:00:00canceled3
2009.01.14 17:00:00366#HPQbuy0.02 / 0.0235.222009.01.14 17:00:00filledtp 35.22
2009.01.14 17:00:00367#HPQbuy0.01 / 0.0135.0434.1436.992009.01.14 17:00:00filled1
2009.01.14 17:00:00368#HPQsell stop0.02 / 0.0234.1435.0432.192009.01.20 17:00:00filled2
2009.01.20 17:00:00369#HPQsell0.01 / 0.0134.142009.01.20 17:00:00filledsl 34.14
2009.01.20 17:00:00370#HPQbuy stop0.04 / 0.0435.0433.8436.992009.01.21 21:00:41filled3
2009.01.21 21:00:41371#HPQbuy0.02 / 0.0235.042009.01.21 21:00:41filledsl 35.04
2009.01.22 17:00:00372#HPQsell stop0.08 / 0.0033.8435.0431.892009.01.28 18:00:00canceled4
2009.01.28 17:00:39373#HPQsell0.04 / 0.0436.992009.01.28 17:00:39filledtp 36.99
2009.01.28 18:00:00374#HPQbuy0.01 / 0.0136.9936.0938.942009.01.28 18:00:00filled1
2009.01.28 18:00:00375#HPQsell stop0.02 / 0.0236.0936.9934.142009.01.29 19:00:43filled2
2009.01.29 19:00:43376#HPQsell0.01 / 0.0136.092009.01.29 19:00:43filledsl 36.09
2009.01.29 20:00:00377#HPQbuy stop0.04 / 0.0036.9936.0738.942009.02.02 21:00:00canceled3
2009.02.02 20:00:42378#HPQbuy0.02 / 0.0234.142009.02.02 20:00:42filledtp 34.14
2009.02.02 21:00:00379#HPQbuy0.01 / 0.0134.3333.4336.282009.02.02 21:00:00filled1
2009.02.02 21:00:00380#HPQsell stop0.02 / 0.0033.4334.3331.482009.02.04 17:00:00canceled2
2009.02.04 17:00:00381#HPQsell0.01 / 0.0136.282009.02.04 17:00:00filledtp 36.28
2009.02.04 17:00:00382#HPQbuy0.01 / 0.0136.8935.9938.842009.02.04 17:00:00filled1
2009.02.04 17:00:00383#HPQsell stop0.02 / 0.0235.9936.8934.042009.02.04 20:00:41filled2
2009.02.04 20:00:41384#HPQsell0.01 / 0.0135.992009.02.04 20:00:41filledsl 35.99
2009.02.04 21:00:00385#HPQbuy stop0.04 / 0.0436.8935.9938.842009.02.06 21:00:32filled3
2009.02.06 21:00:32386#HPQbuy0.02 / 0.0236.892009.02.06 21:00:32filledsl 36.89
2009.02.09 17:00:00387#HPQsell stop0.08 / 0.0835.9936.9734.042009.02.10 17:00:31filled4
2009.02.10 17:00:31388#HPQsell0.04 / 0.0435.992009.02.10 17:00:31filledsl 35.99
2009.02.10 18:00:00389#HPQbuy stop0.16 / 0.0036.9735.9938.922009.02.18 19:00:00canceled5
2009.02.18 18:00:43390#HPQbuy0.08 / 0.0834.042009.02.18 18:00:43filledtp 34.04
2009.02.18 19:00:00391#HPQbuy0.01 / 0.0134.1433.2436.092009.02.18 19:00:00filled1
2009.02.18 19:00:00392#HPQsell stop0.02 / 0.0233.2434.1431.292009.02.19 17:00:00filled2
2009.02.19 17:00:00393#HPQsell0.01 / 0.0133.242009.02.19 17:00:00filledsl 33.24
2009.02.19 17:00:00394#HPQbuy stop0.04 / 0.0034.1431.6836.092009.02.19 18:00:00canceled3
2009.02.19 17:00:43395#HPQbuy0.02 / 0.0231.292009.02.19 17:00:43filledtp 31.29
2009.02.19 18:00:00396#HPQbuy0.01 / 0.0131.3430.4433.292009.02.19 18:00:00filled1
2009.02.19 18:00:00397#HPQsell stop0.02 / 0.0230.4431.3428.492009.02.23 17:00:00filled2
2009.02.23 17:00:00398#HPQsell0.01 / 0.0130.442009.02.23 17:00:00filledsl 30.44
2009.02.23 17:00:00399#HPQbuy stop0.04 / 0.0031.3430.3133.292009.03.02 18:00:00canceled3
2009.03.02 17:00:31400#HPQbuy0.02 / 0.0228.492009.03.02 17:00:31filledtp 28.49
2009.03.02 18:00:00401#HPQbuy0.01 / 0.0128.4327.5330.382009.03.02 18:00:00filled1
2009.03.02 18:00:00402#HPQsell stop0.02 / 0.0227.5328.4325.582009.03.05 17:00:00filled2
2009.03.05 17:00:00403#HPQsell0.01 / 0.0127.532009.03.05 17:00:00filledsl 27.53
2009.03.05 17:00:00404#HPQbuy stop0.04 / 0.0028.4327.4630.382009.03.09 19:00:00canceled3
2009.03.09 18:00:16405#HPQbuy0.02 / 0.0225.582009.03.09 18:00:16filledtp 25.58
2009.03.09 19:00:00406#HPQbuy0.01 / 0.0125.8924.9927.842009.03.09 19:00:00filled1
2009.03.09 19:00:00407#HPQsell stop0.02 / 0.0024.9925.8923.042009.03.11 17:00:00canceled2
2009.03.11 17:00:00408#HPQsell0.01 / 0.0127.842009.03.11 17:00:00filledtp 27.84
2009.03.11 17:00:00409#HPQbuy0.01 / 0.0128.3027.4030.252009.03.11 17:00:00filled1
2009.03.11 17:00:00410#HPQsell stop0.02 / 0.0027.4028.3025.452009.03.23 17:00:00canceled2
2009.03.23 17:00:00411#HPQsell0.01 / 0.0130.252009.03.23 17:00:00filledtp 30.25
2009.03.23 17:00:00412#HPQbuy0.01 / 0.0130.8929.9932.842009.03.23 17:00:00filled1
2009.03.23 17:00:00413#HPQsell stop0.02 / 0.0029.9930.8928.042009.03.26 18:00:00canceled2
2009.03.26 17:00:02414#HPQsell0.01 / 0.0132.842009.03.26 17:00:02filledtp 32.84
2009.03.26 18:00:00415#HPQbuy0.01 / 0.0132.7131.8134.662009.03.26 18:00:00filled1
2009.03.26 18:00:00416#HPQsell stop0.02 / 0.0231.8132.7129.862009.03.30 17:00:00filled2
2009.03.30 17:00:00417#HPQsell0.01 / 0.0131.812009.03.30 17:00:00filledsl 31.81
2009.03.30 17:00:00418#HPQbuy stop0.04 / 0.0432.7131.7334.662009.03.31 20:00:40filled3
2009.03.31 20:00:40419#HPQbuy0.02 / 0.0232.712009.03.31 20:00:40filledsl 32.71
2009.03.31 21:00:00420#HPQsell stop0.08 / 0.0031.7332.7129.782009.04.02 19:00:00canceled4
2009.04.02 18:00:03421#HPQsell0.04 / 0.0434.662009.04.02 18:00:03filledtp 34.66
2009.04.02 19:00:00422#HPQbuy0.01 / 0.0134.4433.5436.392009.04.02 19:00:00filled1
2009.04.02 19:00:00423#HPQsell stop0.02 / 0.0233.5434.4431.592009.04.02 21:00:43filled2
2009.04.02 21:00:43424#HPQsell0.01 / 0.0133.542009.04.02 21:00:43filledsl 33.54
2009.04.03 17:00:00425#HPQbuy stop0.04 / 0.0434.4433.4936.392009.04.03 17:00:21filled3
2009.04.03 17:00:21426#HPQbuy0.02 / 0.0234.442009.04.03 17:00:21filledsl 34.44
2009.04.03 18:00:00427#HPQsell stop0.08 / 0.0833.4934.4431.542009.04.06 17:00:00filled4
2009.04.06 17:00:00428#HPQsell0.04 / 0.0433.492009.04.06 17:00:00filledsl 33.49
2009.04.06 17:00:00429#HPQbuy stop0.16 / 0.1634.4433.3636.392009.04.09 18:00:05filled5
2009.04.09 18:00:05430#HPQbuy0.08 / 0.0834.442009.04.09 18:00:05filledsl 34.44
2009.04.09 19:00:00431#HPQsell stop0.32 / 0.0033.3634.4431.412009.04.16 21:00:00canceled6
2009.04.16 20:00:29432#HPQsell0.16 / 0.1636.392009.04.16 20:00:29filledtp 36.39
2009.04.16 21:00:00433#HPQbuy0.01 / 0.0136.5235.6238.472009.04.16 21:00:00filled1
2009.04.16 21:00:00434#HPQsell stop0.02 / 0.0235.6236.5233.672009.04.17 17:00:00filled2
2009.04.17 17:00:00435#HPQsell0.01 / 0.0135.622009.04.17 17:00:00filledsl 35.62
2009.04.17 17:00:00436#HPQbuy stop0.04 / 0.0436.5235.3238.472009.04.17 21:00:43filled3
2009.04.17 21:00:43437#HPQbuy0.02 / 0.0236.522009.04.17 21:00:43filledsl 36.52
2009.04.20 17:00:00438#HPQsell0.04 / 0.0435.322009.04.20 17:00:00filledsl 35.32
2009.04.20 17:00:00439#HPQbuy0.01 / 0.0135.1134.2137.062009.04.20 17:00:00filled1
2009.04.20 17:00:00440#HPQsell stop0.02 / 0.0234.2135.1132.262009.04.23 17:00:21filled2
2009.04.23 17:00:21441#HPQsell0.01 / 0.0134.212009.04.23 17:00:21filledsl 34.21
2009.04.23 18:00:00442#HPQbuy stop0.04 / 0.0435.1134.2137.062009.04.24 17:00:00filled3
2009.04.24 17:00:00443#HPQbuy0.02 / 0.0235.112009.04.24 17:00:00filledsl 35.11
2009.04.24 17:00:00444#HPQsell stop0.08 / 0.0034.2135.1332.262009.04.30 17:00:00canceled4
2009.04.30 17:00:00445#HPQsell0.04 / 0.0437.062009.04.30 17:00:00filledtp 37.06
2009.04.30 17:00:00446#HPQbuy0.01 / 0.0137.0836.1839.032009.04.30 17:00:00filled1
2009.04.30 17:00:00447#HPQsell stop0.02 / 0.0236.1837.0834.232009.04.30 18:00:42filled2
2009.04.30 18:00:42448#HPQsell0.01 / 0.0136.182009.04.30 18:00:42filledsl 36.18
2009.04.30 19:00:00449#HPQbuy stop0.04 / 0.0437.0836.1839.032009.05.04 17:00:39filled3
2009.05.04 17:00:39450#HPQbuy0.02 / 0.0237.082009.05.04 17:00:39filledsl 37.08
2009.05.04 18:00:00451#HPQsell stop0.08 / 0.0836.1837.0834.232009.05.06 17:00:00filled4
2009.05.06 17:00:00452#HPQsell0.04 / 0.0436.182009.05.06 17:00:00filledsl 36.18
2009.05.06 17:00:00453#HPQbuy stop0.16 / 0.0037.0836.1339.032009.05.08 17:00:00canceled5
2009.05.08 17:00:00454#HPQbuy0.08 / 0.0834.232009.05.08 17:00:00filledtp 34.23
2009.05.08 17:00:00455#HPQbuy0.01 / 0.0133.7932.8935.742009.05.08 17:00:00filled1
2009.05.08 17:00:00456#HPQsell stop0.02 / 0.0032.8933.7930.942009.05.19 17:00:00canceled2
2009.05.18 21:00:43457#HPQsell0.01 / 0.0135.742009.05.18 21:00:43filledtp 35.74
2009.05.19 17:00:00458#HPQbuy0.01 / 0.0136.1035.2038.052009.05.19 17:00:00filled1
2009.05.19 17:00:00459#HPQsell stop0.02 / 0.0235.2036.1033.252009.05.20 17:00:00filled2
2009.05.20 17:00:00460#HPQsell0.01 / 0.0135.202009.05.20 17:00:00filledsl 35.20
2009.05.20 17:00:00461#HPQbuy stop0.04 / 0.0436.1034.9038.052009.06.01 20:00:43filled3
2009.06.01 20:00:43462#HPQbuy0.02 / 0.0236.102009.06.01 20:00:43filledsl 36.10
2009.06.01 21:00:00463#HPQsell stop0.08 / 0.0034.9036.1232.952009.06.19 17:00:00canceled4
2009.06.19 17:00:00464#HPQsell0.04 / 0.0438.052009.06.19 17:00:00filledtp 38.05
2009.06.19 17:00:00465#HPQbuy0.01 / 0.0138.2937.3940.242009.06.19 17:00:00filled1
2009.06.19 17:00:00466#HPQsell stop0.02 / 0.0237.3938.2935.442009.06.23 19:00:59filled2
2009.06.23 19:00:59467#HPQsell0.01 / 0.0137.392009.06.23 19:00:59filledsl 37.39
2009.06.23 20:00:00468#HPQbuy stop0.04 / 0.0438.2937.3940.242009.06.25 19:00:16filled3
2009.06.25 19:00:16469#HPQbuy0.02 / 0.0238.292009.06.25 19:00:16filledsl 38.29
2009.06.25 20:00:00470#HPQsell stop0.08 / 0.0837.3938.3035.442009.07.07 17:00:00filled4
2009.07.07 17:00:00471#HPQsell0.04 / 0.0437.392009.07.07 17:00:00filledsl 37.39
2009.07.07 17:00:00472#HPQbuy stop0.16 / 0.1638.3037.1240.252009.07.15 19:00:35filled5
2009.07.15 19:00:35473#HPQbuy0.08 / 0.0838.302009.07.15 19:00:35filledsl 38.30
2009.07.15 20:00:00474#HPQsell stop0.32 / 0.0037.1238.3035.172009.07.20 19:00:00canceled6
2009.07.20 18:00:41475#HPQsell0.16 / 0.1640.252009.07.20 18:00:41filledtp 40.25
2009.07.20 19:00:00476#HPQbuy0.01 / 0.0140.2139.3142.162009.07.20 19:00:00filled1
2009.07.20 19:00:00477#HPQsell stop0.02 / 0.0039.3140.2137.362009.07.30 17:00:00canceled2
2009.07.29 21:00:41478#HPQsell0.01 / 0.0142.162009.07.29 21:00:41filledtp 42.16
2009.07.30 17:00:00479#HPQbuy0.01 / 0.0143.0842.1845.032009.07.30 17:00:00filled1
2009.07.30 17:00:00480#HPQsell stop0.02 / 0.0242.1843.0840.232009.08.06 20:00:43filled2
2009.08.06 20:00:43481#HPQsell0.01 / 0.0142.182009.08.06 20:00:43filledsl 42.18
2009.08.06 21:00:00482#HPQbuy stop0.04 / 0.0443.0842.1345.032009.08.07 17:00:00filled3
2009.08.07 17:00:00483#HPQbuy0.02 / 0.0243.082009.08.07 17:00:00filledsl 43.08
2009.08.07 17:00:00484#HPQsell stop0.08 / 0.0042.1343.3740.182009.08.24 17:15:00canceled4
2009.08.24 17:11:27485#HPQsell0.04 / 0.0445.032009.08.24 17:11:27filledtp 45.03
2009.08.24 17:15:00486#HPQbuy0.01 / 0.0145.0544.1547.002009.08.24 17:15:00filled1
2009.08.24 17:15:00487#HPQsell stop0.02 / 0.0244.1545.0542.202009.08.26 17:38:13filled2
2009.08.26 17:38:13488#HPQsell0.01 / 0.0144.152009.08.26 17:38:13filledsl 44.15
2009.08.26 17:45:00489#HPQbuy stop0.04 / 0.0445.0544.1547.002009.08.28 16:30:00filled3
2009.08.28 16:30:00490#HPQbuy0.02 / 0.0245.052009.08.28 16:30:00filledsl 45.05
2009.08.28 16:30:00491#HPQsell stop0.08 / 0.0844.1545.2342.202009.09.01 17:25:30filled4
2009.09.01 17:25:30492#HPQsell0.04 / 0.0444.152009.09.01 17:25:30filledsl 44.15
2009.09.01 17:30:00493#HPQbuy stop0.16 / 0.1645.2344.1547.182009.09.08 16:30:00filled5
2009.09.08 16:30:00494#HPQbuy0.08 / 0.0845.232009.09.08 16:30:00filledsl 45.23
2009.09.08 16:30:00495#HPQsell stop0.32 / 0.0044.1545.2442.202009.09.23 18:00:00canceled6
2009.09.23 17:54:05496#HPQsell0.16 / 0.1647.182009.09.23 17:54:05filledtp 47.18
2009.09.23 18:00:00497#HPQbuy0.01 / 0.0147.1846.2849.132009.09.23 18:00:00filled1
2009.09.23 18:00:00498#HPQsell stop0.02 / 0.0246.2847.1844.332009.10.01 16:50:28filled2
2009.10.01 16:50:28499#HPQsell0.01 / 0.0146.282009.10.01 16:50:28filledsl 46.28
2009.10.01 17:00:00500#HPQbuy stop0.04 / 0.0447.1846.2849.132009.10.09 16:30:00filled3
2009.10.09 16:30:00501#HPQbuy0.02 / 0.0247.182009.10.09 16:30:00filledsl 47.18
2009.10.09 16:30:00502#HPQsell stop0.08 / 0.0046.2847.1944.332009.11.06 21:30:00canceled4
2009.11.06 21:29:38503#HPQsell0.04 / 0.0449.132009.11.06 21:29:38filledtp 49.13
2009.11.06 21:30:00504#HPQbuy0.01 / 0.0149.1648.2351.112009.11.06 21:30:00filled1
2009.11.06 21:30:00505#HPQsell stop0.02 / 0.0048.2349.1646.282009.11.17 20:45:00canceled2
2009.11.17 20:44:06506#HPQsell0.01 / 0.0151.112009.11.17 20:44:06filledtp 51.11
2009.11.17 20:45:00507#HPQbuy0.01 / 0.0151.1250.1953.072009.11.17 20:45:00filled1
2009.11.17 20:45:00508#HPQsell stop0.02 / 0.0250.1951.1248.242009.11.19 16:30:00filled2
2009.11.19 16:30:00509#HPQsell0.01 / 0.0150.192009.11.19 16:30:00filledsl 50.19
2009.11.19 16:30:00510#HPQbuy stop0.04 / 0.0451.1249.8453.072009.12.15 17:30:45filled3
2009.12.15 17:30:45511#HPQbuy0.02 / 0.0251.122009.12.15 17:30:45filledsl 51.12
2009.12.15 17:45:00512#HPQsell stop0.08 / 0.0849.8451.1247.892010.01.22 20:13:59filled4
2010.01.22 20:13:59513#HPQsell0.04 / 0.0449.842010.01.22 20:13:59filledsl 49.84
2010.01.22 20:15:00514#HPQbuy stop0.16 / 0.0051.1249.8353.072010.01.28 17:15:00canceled5
2010.01.28 17:00:26515#HPQbuy0.08 / 0.0847.892010.01.28 17:00:26filledtp 47.89
2010.01.28 17:15:00516#HPQbuy0.01 / 0.0147.8646.9349.812010.01.28 17:15:00filled1
2010.01.28 17:15:00517#HPQsell stop0.02 / 0.0246.9347.8644.982010.01.29 20:57:13filled2
2010.01.29 20:57:13518#HPQsell0.01 / 0.0146.932010.01.29 20:57:13filledsl 46.93
2010.01.29 21:00:00519#HPQbuy stop0.04 / 0.0447.8646.9349.812010.02.01 20:41:28filled3
2010.02.01 20:41:28520#HPQbuy0.02 / 0.0247.862010.02.01 20:41:28filledsl 47.86
2010.02.01 20:45:00521#HPQsell stop0.08 / 0.0846.9347.8644.982010.02.05 17:40:59filled4
2010.02.05 17:40:59522#HPQsell0.04 / 0.0446.932010.02.05 17:40:59filledsl 46.93
2010.02.05 17:45:00523#HPQbuy stop0.16 / 0.1647.8646.9149.812010.02.08 16:30:00filled5
2010.02.08 16:30:00524#HPQbuy0.08 / 0.0847.862010.02.08 16:30:00filledsl 47.86
2010.02.08 16:30:00525#HPQsell stop0.32 / 0.0046.9147.9844.962010.02.17 16:30:00canceled6
2010.02.17 16:30:00526#HPQsell0.16 / 0.1649.812010.02.17 16:30:00filledtp 49.81
2010.02.17 16:30:00527#HPQbuy0.01 / 0.0149.8948.9651.842010.02.17 16:30:00filled1
2010.02.17 16:30:00528#HPQsell stop0.02 / 0.0048.9649.8947.012010.03.05 16:30:00canceled2
2010.03.05 16:30:00529#HPQsell0.01 / 0.0151.842010.03.05 16:30:00filledtp 51.84
2010.03.05 16:30:00530#HPQbuy0.01 / 0.0151.9351.0053.882010.03.05 16:30:00filled1
2010.03.05 16:30:00531#HPQsell stop0.02 / 0.0051.0051.9349.052010.04.05 20:45:00canceled2
2010.04.05 20:43:59532#HPQsell0.01 / 0.0153.882010.04.05 20:43:59filledtp 53.88
2010.04.05 20:45:00533#HPQbuy0.01 / 0.0153.9152.9855.862010.04.05 20:45:00filled1
2010.04.05 20:45:00534#HPQsell stop0.02 / 0.0252.9853.9151.032010.04.07 21:10:25filled2
2010.04.07 21:10:25535#HPQsell0.01 / 0.0152.982010.04.07 21:10:25filledsl 52.98
2010.04.07 21:15:00536#HPQbuy stop0.04 / 0.0453.9152.9855.862010.04.12 16:30:00filled3
2010.04.12 16:30:00537#HPQbuy0.02 / 0.0253.912010.04.12 16:30:00filledsl 53.91
2010.04.12 16:30:00538#HPQsell stop0.08 / 0.0852.9853.9251.032010.04.22 16:30:00filled4
2010.04.22 16:30:00539#HPQsell0.04 / 0.0452.982010.04.22 16:30:00filledsl 52.98
2010.04.22 16:30:00540#HPQbuy stop0.16 / 0.1653.9252.9055.872010.04.23 21:19:35filled5
2010.04.23 21:19:35541#HPQbuy0.08 / 0.0853.922010.04.23 21:19:35filledsl 53.92
2010.04.23 21:30:00542#HPQsell stop0.32 / 0.3252.9053.9250.952010.04.29 16:30:00filled6
2010.04.29 16:30:00543#HPQsell0.16 / 0.1652.902010.04.29 16:30:00filledsl 52.90
2010.04.29 16:30:00544#HPQbuy stop0.64 / 0.0053.9252.8755.872010.05.04 16:45:00canceled7
2010.05.04 16:35:35545#HPQbuy0.32 / 0.3250.952010.05.04 16:35:35filledtp 50.95
2010.05.04 16:45:00546#HPQbuy0.01 / 0.0150.8049.8752.752010.05.04 16:45:00filled1
2010.05.04 16:45:00547#HPQsell stop0.02 / 0.0249.8750.8047.922010.05.06 16:47:35filled2
2010.05.06 16:47:35548#HPQsell0.01 / 0.0149.872010.05.06 16:47:35filledsl 49.87
2010.05.06 17:00:00549#HPQbuy stop0.04 / 0.0050.8049.8652.752010.05.06 20:45:00canceled3
2010.05.06 20:36:37550#HPQbuy0.02 / 0.0247.922010.05.06 20:36:37filledtp 47.92
2010.05.06 20:45:00551#HPQbuy0.01 / 0.0145.4144.4847.362010.05.06 20:45:00filled1
2010.05.06 20:45:00552#HPQsell stop0.02 / 0.0244.4845.4142.532010.05.06 20:46:01filled2
2010.05.06 20:46:01553#HPQsell0.01 / 0.0144.482010.05.06 20:46:01filledsl 44.48
2010.05.06 20:46:37554#HPQbuy0.02 / 0.0242.532010.05.06 20:46:37filledtp 42.53
2010.05.06 21:00:00555#HPQbuy0.01 / 0.0148.0147.0849.962010.05.06 21:00:00filled1
2010.05.06 21:00:00556#HPQsell stop0.02 / 0.0247.0848.0145.132010.05.07 16:30:00filled2
2010.05.07 16:30:00557#HPQsell0.01 / 0.0147.082010.05.07 16:30:00filledsl 47.08
2010.05.07 16:30:00558#HPQbuy stop0.04 / 0.0448.0146.0749.962010.05.10 16:30:00filled3
2010.05.10 16:30:00559#HPQbuy0.02 / 0.0248.012010.05.10 16:30:00filledsl 48.01
2010.05.10 16:30:00560#HPQsell stop0.08 / 0.0046.0749.4144.122010.05.13 16:45:00canceled4
2010.05.13 16:36:59561#HPQsell0.04 / 0.0449.962010.05.13 16:36:59filledtp 49.96
2010.05.13 16:45:00562#HPQbuy0.01 / 0.0149.9849.0551.932010.05.13 16:45:00filled1
2010.05.13 16:45:00563#HPQsell stop0.02 / 0.0249.0549.9847.102010.05.13 20:59:35filled2
2010.05.13 20:59:35564#HPQsell0.01 / 0.0149.052010.05.13 20:59:35filledsl 49.05
2010.05.13 21:00:00565#HPQbuy stop0.04 / 0.0049.9849.0551.932010.05.14 16:45:00canceled3
2010.05.14 16:41:36566#HPQbuy0.02 / 0.0247.102010.05.14 16:41:36filledtp 47.10
2010.05.14 16:45:00567#HPQbuy0.01 / 0.0147.1546.2249.102010.05.14 16:45:00filled1
2010.05.14 16:45:00568#HPQsell stop0.02 / 0.0246.2247.1544.272010.05.20 16:30:00filled2
2010.05.20 16:30:00569#HPQsell0.01 / 0.0146.222010.05.20 16:30:00filledsl 46.22
2010.05.20 16:30:00570#HPQbuy stop0.04 / 0.0447.1545.4749.102010.06.02 21:08:14filled3
2010.06.02 21:08:14571#HPQbuy0.02 / 0.0247.152010.06.02 21:08:14filledsl 47.15
2010.06.02 21:15:00572#HPQsell stop0.08 / 0.0845.4747.1543.522010.06.07 21:20:16filled4
2010.06.07 21:20:16573#HPQsell0.04 / 0.0445.472010.06.07 21:20:16filledsl 45.47
2010.06.07 21:30:00574#HPQbuy stop0.16 / 0.1647.1545.4749.102010.06.11 21:40:36filled5
2010.06.11 21:40:36575#HPQbuy0.08 / 0.0847.152010.06.11 21:40:36filledsl 47.15
2010.06.11 21:45:00576#HPQsell stop0.32 / 0.3245.4747.1543.522010.06.25 16:54:05filled6
2010.06.25 16:54:05577#HPQsell0.16 / 0.1645.472010.06.25 16:54:05filledsl 45.47
2010.06.25 17:00:00578#HPQbuy stop0.64 / 0.0047.1545.4749.102010.06.30 16:45:00canceled7
2010.06.30 16:43:38579#HPQbuy0.32 / 0.3243.522010.06.30 16:43:38filledtp 43.52
2010.06.30 16:45:00580#HPQbuy0.01 / 0.0143.5642.6345.512010.06.30 16:45:00filled1
2010.06.30 16:45:00581#HPQsell stop0.02 / 0.0242.6343.5640.682010.07.01 16:36:03filled2
2010.07.01 16:36:03582#HPQsell0.01 / 0.0142.632010.07.01 16:36:03filledsl 42.63
2010.07.01 16:45:00583#HPQbuy stop0.04 / 0.0443.5642.6245.512010.07.06 16:30:00filled3
2010.07.06 16:30:00584#HPQbuy0.02 / 0.0243.562010.07.06 16:30:00filledsl 43.56
2010.07.06 16:30:00585#HPQsell stop0.08 / 0.0042.6243.8640.672010.07.12 16:30:00canceled4
2010.07.12 16:30:00586#HPQsell0.04 / 0.0445.512010.07.12 16:30:00filledtp 45.51
2010.07.12 16:30:00587#HPQbuy0.01 / 0.0145.5644.6347.512010.07.12 16:30:00filled1
2010.07.12 16:30:00588#HPQsell stop0.02 / 0.0044.6345.5642.682010.07.14 16:30:00canceled2
2010.07.14 16:30:00589#HPQsell0.01 / 0.0147.512010.07.14 16:30:00filledtp 47.51
2010.07.14 16:30:00590#HPQbuy0.01 / 0.0147.8046.8749.752010.07.14 16:30:00filled1
2010.07.14 16:30:00591#HPQsell stop0.02 / 0.0246.8747.8044.922010.07.15 16:30:00filled2
2010.07.15 16:30:00592#HPQsell0.01 / 0.0146.872010.07.15 16:30:00filledsl 46.87
2010.07.15 16:30:00593#HPQbuy stop0.04 / 0.0447.8046.8249.752010.07.27 20:19:31filled3
2010.07.27 20:19:31594#HPQbuy0.02 / 0.0247.802010.07.27 20:19:31filledsl 47.80
2010.07.27 20:30:00595#HPQsell stop0.08 / 0.0846.8247.8044.872010.07.29 17:29:22filled4
2010.07.29 17:29:22596#HPQsell0.04 / 0.0446.822010.07.29 17:29:22filledsl 46.82
2010.07.29 17:30:00597#HPQbuy stop0.16 / 0.1647.8046.8249.752010.08.02 17:35:06filled5
2010.08.02 17:35:06598#HPQbuy0.08 / 0.0847.802010.08.02 17:35:06filledsl 47.80
2010.08.02 17:45:00599#HPQsell stop0.32 / 0.3246.8247.8044.872010.08.04 19:06:03filled6
2010.08.04 19:06:03600#HPQsell0.16 / 0.1646.822010.08.04 19:06:03filledsl 46.82
2010.08.04 19:15:00601#HPQbuy stop0.64 / 0.0047.8046.8249.752010.10.21 21:13:39canceled7
2010.10.21 21:13:39602#HPQbuy0.32 / 0.3244.872010.10.21 21:13:39filledtp 44.87
2010.10.21 21:13:39603#HPQbuy0.01 / 0.0142.2141.2944.162010.10.21 21:13:39filled1
2010.10.21 21:13:39604#HPQsell stop0.02 / 0.0041.2942.2139.342010.11.04 17:00:07canceled2
2010.11.04 16:57:48605#HPQsell0.01 / 0.0144.162010.11.04 16:57:48filledtp 44.16
2010.11.04 17:00:07606#HPQbuy0.01 / 0.0144.2643.3446.212010.11.04 17:00:07filled1
2010.11.04 17:00:07607#HPQsell stop0.02 / 0.0243.3444.2641.392010.11.11 16:30:18filled2
2010.11.11 16:30:18608#HPQsell0.01 / 0.0143.342010.11.11 16:30:18filledsl 43.34
2010.11.11 16:30:18609#HPQbuy stop0.04 / 0.0044.2642.8546.212010.11.17 17:00:08canceled3
2010.11.17 16:52:15610#HPQbuy0.02 / 0.0241.392010.11.17 16:52:15filledtp 41.39
2010.11.17 17:00:08611#HPQbuy0.01 / 0.0141.3940.4743.342010.11.17 17:00:08filled1
2010.11.17 17:00:08612#HPQsell stop0.02 / 0.0040.4741.3938.522010.11.23 16:30:02canceled2
2010.11.23 16:30:02613#HPQsell0.01 / 0.0143.342010.11.23 16:30:02filledtp 43.34
2010.11.23 16:30:02614#HPQbuy0.01 / 0.0143.8142.8945.762010.11.23 16:30:02filled1
2010.11.23 16:30:02615#HPQsell stop0.02 / 0.0242.8943.8140.942010.11.29 16:30:05filled2
2010.11.29 16:30:05616#HPQsell0.01 / 0.0142.892010.11.29 16:30:05filledsl 42.89
2010.11.29 16:30:05617#HPQbuy stop0.04 / 0.0443.8142.3445.762011.01.05 17:39:40filled3
2011.01.05 17:39:40618#HPQbuy0.02 / 0.0243.812011.01.05 17:39:40filledsl 43.81
2011.01.05 17:45:00619#HPQsell stop0.08 / 0.0042.3443.8140.392011.01.11 16:30:08canceled4
2011.01.11 16:30:08620#HPQsell0.04 / 0.0445.762011.01.11 16:30:08filledtp 45.76
2011.01.11 16:30:08621#HPQbuy0.01 / 0.0145.8644.9447.812011.01.11 16:30:08filled1
2011.01.11 16:30:08622#HPQsell stop0.02 / 0.0044.9445.8642.992011.02.07 16:30:24canceled2
2011.02.07 16:30:24623#HPQsell0.01 / 0.0147.812011.02.07 16:30:24filledtp 47.81
2011.02.07 16:30:24624#HPQbuy0.01 / 0.0148.3647.4450.312011.02.07 16:30:24filled1
2011.02.07 16:30:24625#HPQsell stop0.02 / 0.0247.4448.3645.492011.02.23 16:30:10filled2
2011.02.23 16:30:10626#HPQsell0.01 / 0.0147.442011.02.23 16:30:10filledsl 47.44
2011.02.23 16:30:10627#HPQbuy stop0.04 / 0.0048.3642.9450.312011.02.23 16:45:27canceled3
2011.02.23 16:30:14628#HPQbuy0.02 / 0.0245.492011.02.23 16:30:14filledtp 45.49
2011.02.23 16:45:27629#HPQbuy0.01 / 0.0142.8941.9744.842011.02.23 16:45:27filled1
2011.02.23 16:45:27630#HPQsell stop0.02 / 0.0241.9742.8940.022011.03.07 20:14:43filled2
2011.03.07 20:14:43631#HPQsell0.01 / 0.0141.972011.03.07 20:14:43filledsl 41.97
2011.03.07 20:15:51632#HPQbuy stop0.04 / 0.0442.8941.9644.842011.03.24 17:02:41filled3
2011.03.24 17:02:41633#HPQbuy0.02 / 0.0242.892011.03.24 17:02:41filledsl 42.89
2011.03.24 17:15:02634#HPQsell stop0.08 / 0.0841.9642.8940.012011.03.29 16:30:17filled4
2011.03.29 16:30:17635#HPQsell0.04 / 0.0441.962011.03.29 16:30:17filledsl 41.96
2011.03.29 16:30:17636#HPQbuy stop0.16 / 0.0042.8941.3544.842011.04.18 16:30:13canceled5
2011.04.18 16:30:13637#HPQbuy0.08 / 0.0840.012011.04.18 16:30:13filledtp 40.01
2011.04.18 16:30:13638#HPQbuy0.01 / 0.0139.4638.5441.412011.04.18 16:30:13filled1
2011.04.18 16:30:13639#HPQsell stop0.02 / 0.0038.5439.4636.592011.04.22 18:18:08canceled2
2011.04.22 18:18:08640#HPQsell0.01 / 0.0141.412011.04.22 18:18:08filledtp 41.41
2011.04.22 18:18:08641#HPQbuy0.01 / 0.01120.91119.99122.862011.04.22 18:18:08filled1
2011.04.22 18:18:08642#HPQsell stop0.02 / 0.02119.99120.91118.042011.04.25 16:30:38filled2
2011.04.25 16:30:38643#HPQsell0.01 / 0.01119.992011.04.25 16:30:38filledsl 119.99
2011.04.25 16:30:38644#HPQbuy stop0.04 / 0.00120.9140.90122.862011.04.25 16:45:20canceled3
2011.04.25 16:30:38645#HPQbuy0.02 / 0.02118.042011.04.25 16:30:38filledtp 118.04
2011.04.25 16:45:20646#HPQbuy0.01 / 0.0141.0240.1042.972011.04.25 16:45:20filled1
2011.04.25 16:45:20647#HPQsell stop0.02 / 0.0240.1041.0238.152011.04.26 17:11:18filled2
2011.04.26 17:11:18648#HPQsell0.01 / 0.0140.102011.04.26 17:11:18filledsl 40.10
2011.04.26 17:15:53649#HPQbuy stop0.04 / 0.0441.0240.1042.972011.04.27 18:51:36filled3
2011.04.27 18:51:36650#HPQbuy0.02 / 0.0241.022011.04.27 18:51:36filledsl 41.02
2011.04.27 19:00:11651#HPQsell stop0.08 / 0.0840.1041.0338.152011.04.29 16:30:22filled4
2011.04.29 16:30:22652#HPQsell0.04 / 0.0440.102011.04.29 16:30:22filledsl 40.10
2011.04.29 16:30:22653#HPQbuy stop0.16 / 0.1641.0340.0542.982011.05.04 20:45:20filled5
2011.05.04 20:45:20654#HPQbuy0.08 / 0.0841.032011.05.04 20:45:20filledsl 41.03
2011.05.04 21:01:05655#HPQsell stop0.32 / 0.3240.0541.0338.102011.05.16 17:05:04filled6
2011.05.16 17:05:04656#HPQsell0.16 / 0.1640.052011.05.16 17:05:04filledsl 40.05
2011.05.16 17:15:21657#HPQbuy stop0.64 / 0.0041.0340.0542.982011.05.17 16:30:10canceled7
2011.05.17 16:30:10658#HPQbuy0.32 / 0.3238.102011.05.17 16:30:10filledtp 38.10
2011.05.17 16:30:10659#HPQbuy0.01 / 0.0137.6536.7339.602011.05.17 16:30:10filled1
2011.05.17 16:30:10660#HPQsell stop0.02 / 0.0236.7337.6534.782011.05.17 17:06:38filled2
2011.05.17 17:06:38661#HPQsell0.01 / 0.0136.732011.05.17 17:06:38filledsl 36.73
2011.05.17 17:15:00662#HPQbuy stop0.04 / 0.0037.6536.7339.602011.06.13 22:45:00canceled3
2011.06.13 22:30:54663#HPQbuy0.02 / 0.0234.782011.06.13 22:30:54filledtp 34.78
2011.06.13 22:45:00664#HPQbuy0.01 / 0.0134.6833.7636.632011.06.13 22:45:00filled1
2011.06.13 22:45:00665#HPQsell stop0.02 / 0.0033.7634.6831.812011.06.30 16:45:06canceled2
2011.06.30 16:31:45666#HPQsell0.01 / 0.0136.632011.06.30 16:31:45filledtp 36.63
2011.06.30 16:45:06667#HPQbuy0.01 / 0.0136.7035.7838.652011.06.30 16:45:06filled1
2011.06.30 16:45:06668#HPQsell stop0.02 / 0.0235.7836.7033.832011.07.11 16:37:13filled2
2011.07.11 16:37:13669#HPQsell0.01 / 0.0135.782011.07.11 16:37:13filledsl 35.78
2011.07.11 16:45:01670#HPQbuy stop0.04 / 0.0436.7035.7738.652011.07.22 16:36:10filled3
2011.07.22 16:36:10671#HPQbuy0.02 / 0.0236.702011.07.22 16:36:10filledsl 36.70
2011.07.22 16:45:07672#HPQsell stop0.08 / 0.0835.7736.7033.822011.07.29 16:30:18filled4
2011.07.29 16:30:18673#HPQsell0.04 / 0.0435.772011.07.29 16:30:18filledsl 35.77
2011.07.29 16:45:07674#HPQbuy stop0.16 / 0.0036.7035.7738.652011.08.03 19:15:11canceled5
2011.08.03 19:02:40675#HPQbuy0.08 / 0.0833.822011.08.03 19:02:40filledtp 33.82
2011.08.03 19:15:11676#HPQbuy0.01 / 0.0133.8732.9535.822011.08.03 19:15:11filled1
2011.08.03 19:15:11677#HPQsell stop0.02 / 0.0232.9533.8731.002011.08.04 21:13:48filled2
2011.08.04 21:13:48678#HPQsell0.01 / 0.0132.952011.08.04 21:13:48filledsl 32.95
2011.08.04 21:15:02679#HPQbuy stop0.04 / 0.0033.8732.9535.822011.08.08 21:30:01canceled3
2011.08.08 21:23:34680#HPQbuy0.02 / 0.0231.002011.08.08 21:23:34filledtp 31.00
2011.08.08 21:30:01681#HPQbuy0.01 / 0.0131.0030.0832.952011.08.08 21:30:01filled1
2011.08.08 21:30:01682#HPQsell stop0.02 / 0.0230.0831.0028.132011.08.09 21:40:59filled2
2011.08.09 21:40:59683#HPQsell0.01 / 0.0130.082011.08.09 21:40:59filledsl 30.08
2011.08.09 21:45:00684#HPQbuy stop0.04 / 0.0431.0030.0832.952011.08.09 22:44:03filled3
2011.08.09 22:44:03685#HPQbuy0.02 / 0.0231.002011.08.09 22:44:03filledsl 31.00
2011.08.09 22:45:02686#HPQsell stop0.08 / 0.0830.0831.0028.132011.08.10 17:10:38filled4
2011.08.10 17:10:38687#HPQsell0.04 / 0.0430.082011.08.10 17:10:38filledsl 30.08
2011.08.10 17:15:00688#HPQbuy stop0.16 / 0.1631.0030.0832.952011.08.10 21:24:20filled5
2011.08.10 21:24:20689#HPQbuy0.08 / 0.0831.002011.08.10 21:24:20filledsl 31.00
2011.08.10 21:30:01690#HPQsell stop0.32 / 0.3230.0831.0028.132011.08.10 22:33:19filled6
2011.08.10 22:33:19691#HPQsell0.16 / 0.1630.082011.08.10 22:33:19filledsl 30.08
2011.08.10 22:45:01692#HPQbuy stop0.64 / 0.6431.0030.0832.952011.08.11 19:56:50filled7
2011.08.11 19:56:50693#HPQbuy0.32 / 0.3231.002011.08.11 19:56:50filledsl 31.00
2011.08.11 20:00:02694#HPQsell stop1.28 / 0.0030.0831.0028.132011.08.16 19:15:04canceled8
2011.08.16 19:10:10695#HPQsell0.64 / 0.6432.952011.08.16 19:10:10filledtp 32.95
2011.08.16 19:15:04696#HPQbuy0.01 / 0.0132.8731.9534.822011.08.16 19:15:04filled1
2011.08.16 19:15:04697#HPQsell stop0.02 / 0.0231.9532.8730.002011.08.17 16:30:41filled2
2011.08.17 16:30:41698#HPQsell0.01 / 0.0131.952011.08.17 16:30:41filledsl 31.95
2011.08.17 16:45:05699#HPQbuy stop0.04 / 0.0032.8731.9534.822011.08.18 16:30:07canceled3
2011.08.18 16:30:07700#HPQbuy0.02 / 0.0230.002011.08.18 16:30:07filledtp 30.00
2011.08.18 16:30:07701#HPQbuy0.01 / 0.0130.0029.0831.952011.08.18 16:30:07filled1
2011.08.18 16:30:07702#HPQsell stop0.02 / 0.0229.0830.0027.132011.08.18 17:00:47filled2
2011.08.18 17:00:47703#HPQsell0.01 / 0.0129.082011.08.18 17:00:47filledsl 29.08
2011.08.18 17:15:05704#HPQbuy stop0.04 / 0.0430.0029.0831.952011.08.18 19:08:24filled3
2011.08.18 19:08:24705#HPQbuy0.02 / 0.0230.002011.08.18 19:08:24filledsl 30.00
2011.08.18 19:09:23706#HPQsell0.04 / 0.0431.952011.08.18 19:09:23filledtp 31.95
2011.08.18 19:15:19707#HPQbuy0.01 / 0.0132.4631.5434.412011.08.18 19:15:19filled1
2011.08.18 19:15:19708#HPQsell stop0.02 / 0.0231.5432.4629.592011.08.18 19:32:05filled2
2011.08.18 19:32:05709#HPQsell0.01 / 0.0131.542011.08.18 19:32:05filledsl 31.54
2011.08.18 19:45:02710#HPQbuy stop0.04 / 0.0032.4631.5434.412011.08.18 22:15:00canceled3
2011.08.18 22:12:26711#HPQbuy0.02 / 0.0229.592011.08.18 22:12:26filledtp 29.59
2011.08.18 22:15:00712#HPQbuy0.01 / 0.0129.1028.1831.052011.08.18 22:15:00filled1
2011.08.18 22:15:00713#HPQsell stop0.02 / 0.0228.1829.1026.232011.08.19 16:30:08filled2
2011.08.19 16:30:08714#HPQsell0.01 / 0.0128.182011.08.19 16:30:08filledsl 28.18
2011.08.19 16:30:08715#HPQbuy stop0.04 / 0.0029.1023.6331.052011.08.19 16:45:03canceled3
2011.08.19 16:30:08716#HPQbuy0.02 / 0.0226.232011.08.19 16:30:08filledtp 26.23
2011.08.19 16:45:03717#HPQbuy0.01 / 0.0123.3122.3925.262011.08.19 16:45:03filled1
2011.08.19 16:45:03718#HPQsell stop0.02 / 0.0022.3923.3120.442011.08.24 22:45:08canceled2
2011.08.24 22:38:06719#HPQsell0.01 / 0.0125.262011.08.24 22:38:06filledtp 25.26
2011.08.24 22:45:08720#HPQbuy0.01 / 0.0125.3024.3827.252011.08.24 22:45:08filled1
2011.08.24 22:45:08721#HPQsell stop0.02 / 0.0224.3825.3022.432011.09.02 21:44:34filled2
2011.09.02 21:44:34722#HPQsell0.01 / 0.0124.382011.09.02 21:44:34filledsl 24.38
2011.09.02 21:45:09723#HPQbuy stop0.04 / 0.0025.3024.3827.252011.09.12 16:30:07canceled3
2011.09.12 16:30:07724#HPQbuy0.02 / 0.0222.432011.09.12 16:30:07filledtp 22.43
2011.09.12 16:30:07725#HPQbuy0.01 / 0.0122.1621.2424.112011.09.12 16:30:07filled1
2011.09.12 16:30:07726#HPQsell stop0.02 / 0.0021.2422.1619.292011.09.21 18:45:06canceled2
2011.09.21 18:37:04727#HPQsell0.01 / 0.0124.112011.09.21 18:37:04filledtp 24.11
2011.09.21 18:45:06728#HPQbuy0.01 / 0.0124.1623.2426.112011.09.21 18:45:06filled1
2011.09.21 18:45:06729#HPQsell stop0.02 / 0.0223.2424.1621.292011.09.22 16:30:13filled2
2011.09.22 16:30:13730#HPQsell0.01 / 0.0123.242011.09.22 16:30:13filledsl 23.24
2011.09.22 16:30:13731#HPQbuy stop0.04 / 0.0424.1623.0526.112011.09.27 17:59:56filled3
2011.09.27 17:59:56732#HPQbuy0.02 / 0.0224.162011.09.27 17:59:56filledsl 24.16
2011.09.27 18:00:02733#HPQsell stop0.08 / 0.0823.0524.1621.102011.09.30 16:56:30filled4
2011.09.30 16:56:30734#HPQsell0.04 / 0.0423.052011.09.30 16:56:30filledsl 23.05
2011.09.30 17:00:00735#HPQbuy stop0.16 / 0.1624.1623.0526.112011.10.06 16:30:10filled5
2011.10.06 16:30:10736#HPQbuy0.08 / 0.0824.162011.10.06 16:30:10filledsl 24.16
2011.10.06 16:30:10737#HPQsell stop0.32 / 0.0023.0524.2121.102011.10.12 16:45:02canceled6
2011.10.12 16:30:56738#HPQsell0.16 / 0.1626.112011.10.12 16:30:56filledtp 26.11
2011.10.12 16:45:02739#HPQbuy0.01 / 0.0126.1925.2728.142011.10.12 16:45:02filled1
2011.10.12 16:45:02740#HPQsell stop0.02 / 0.0225.2726.1923.322011.10.13 17:57:04filled2
2011.10.13 17:57:04741#HPQsell0.01 / 0.0125.272011.10.13 17:57:04filledsl 25.27
2011.10.13 18:00:03742#HPQbuy stop0.04 / 0.0426.1925.2728.142011.10.14 16:34:43filled3
2011.10.14 16:34:43743#HPQbuy0.02 / 0.0226.192011.10.14 16:34:43filledsl 26.19
2011.10.14 16:45:01744#HPQsell stop0.08 / 0.0825.2726.2023.322011.10.17 16:44:55filled4
2011.10.17 16:44:55745#HPQsell0.04 / 0.0425.272011.10.17 16:44:55filledsl 25.27
2011.10.17 16:45:02746#HPQbuy stop0.16 / 0.1626.2025.2728.152011.10.27 16:30:12filled5
2011.10.27 16:30:12747#HPQbuy0.08 / 0.0826.202011.10.27 16:30:12filledsl 26.20
2011.10.27 16:30:12748#HPQsell stop0.32 / 0.0025.2726.5423.322011.10.28 16:45:01canceled6
2011.10.28 16:36:10749#HPQsell0.16 / 0.1628.152011.10.28 16:36:10filledtp 28.15
2011.10.28 16:45:01750#HPQbuy0.01 / 0.0128.2127.2930.162011.10.28 16:45:01filled1
2011.10.28 16:45:01751#HPQsell stop0.02 / 0.0227.2928.2125.342011.10.31 16:42:13filled2
2011.10.31 16:42:13752#HPQsell0.01 / 0.0127.292011.10.31 16:42:13filledsl 27.29
2011.10.31 16:45:04753#HPQbuy stop0.04 / 0.0428.2127.2930.162011.11.15 20:43:50filled3
2011.11.15 20:43:50754#HPQbuy0.02 / 0.0228.212011.11.15 20:43:50filledsl 28.21
2011.11.15 20:45:24755#HPQsell stop0.08 / 0.0827.2928.2125.342011.11.17 16:47:20filled4
2011.11.17 16:47:20756#HPQsell0.04 / 0.0427.292011.11.17 16:47:20filledsl 27.29
2011.11.17 17:00:03757#HPQbuy stop0.16 / 0.1628.2127.2930.162011.11.18 16:40:01filled5
2011.11.18 16:40:01758#HPQbuy0.08 / 0.0828.212011.11.18 16:40:01filledsl 28.21
2011.11.18 16:45:01759#HPQsell stop0.32 / 0.3227.2928.2225.342011.11.21 16:30:09filled6
2011.11.21 16:30:09760#HPQsell0.16 / 0.1627.292011.11.21 16:30:09filledsl 27.29
2011.11.21 16:30:09761#HPQbuy stop0.64 / 0.0028.2227.1130.172011.11.22 16:45:00canceled7
2011.11.22 16:36:38762#HPQbuy0.32 / 0.3225.342011.11.22 16:36:38filledtp 25.34
2011.11.22 16:45:00763#HPQbuy0.01 / 0.0125.9625.0427.912011.11.22 16:45:00filled1
2011.11.22 16:45:00764#HPQsell stop0.02 / 0.0025.0425.9623.092011.11.30 16:45:01canceled2
2011.11.30 16:42:15765#HPQsell0.01 / 0.0127.912011.11.30 16:42:15filledtp 27.91
2011.11.30 16:45:01766#HPQbuy0.01 / 0.0127.9227.0029.872011.11.30 16:45:01filled1
2011.11.30 16:45:01767#HPQsell stop0.02 / 0.0227.0027.9225.052011.12.13 21:40:06filled2
2011.12.13 21:40:06768#HPQsell0.01 / 0.0127.002011.12.13 21:40:06filledsl 27.00
2011.12.13 21:45:15769#HPQbuy stop0.04 / 0.0027.9227.0029.872011.12.20 16:30:35canceled3
2011.12.19 22:52:07770#HPQbuy0.02 / 0.0225.052011.12.19 22:52:07filledtp 25.05
2011.12.20 16:30:35771#HPQbuy0.01 / 0.0125.6224.7027.572011.12.20 16:30:35filled1
2011.12.20 16:30:35772#HPQsell stop0.02 / 0.0024.7025.6222.752012.01.20 17:30:12canceled2
2012.01.20 17:18:11773#HPQsell0.01 / 0.0127.572012.01.20 17:18:11filledtp 27.57
2012.01.20 17:30:12774#HPQbuy0.01 / 0.0127.7226.8029.672012.01.20 17:30:12filled1
2012.01.20 17:30:12775#HPQsell stop0.02 / 0.0026.8027.7224.852012.02.16 18:45:08canceled2
2012.02.16 18:36:38776#HPQsell0.01 / 0.0129.672012.02.16 18:36:38filledtp 29.67
2012.02.16 18:45:08777#HPQbuy0.01 / 0.0129.7628.8431.712012.02.16 18:45:08filled1
2012.02.16 18:45:08778#HPQsell stop0.02 / 0.0228.8429.7626.892012.02.22 16:35:49filled2
2012.02.22 16:35:49779#HPQsell0.01 / 0.0128.842012.02.22 16:35:49filledsl 28.84
2012.02.22 16:45:10780#HPQbuy stop0.04 / 0.0029.7628.8331.712012.02.23 17:00:10canceled3
2012.02.23 16:49:23781#HPQbuy0.02 / 0.0226.892012.02.23 16:49:23filledtp 26.89
2012.02.23 17:00:10782#HPQbuy0.01 / 0.0127.0126.0928.962012.02.23 17:00:10filled1
2012.02.23 17:00:10783#HPQsell stop0.02 / 0.0226.0927.0124.142012.02.28 21:29:05filled2
2012.02.28 21:29:05784#HPQsell0.01 / 0.0126.092012.02.28 21:29:05filledsl 26.09
2012.02.28 21:30:45785#HPQbuy stop0.04 / 0.0027.0126.0928.962012.03.06 22:00:01canceled3
2012.03.06 21:48:50786#HPQbuy0.02 / 0.0224.142012.03.06 21:48:50filledtp 24.14
2012.03.06 22:00:01787#HPQbuy0.01 / 0.0124.1523.2326.102012.03.06 22:00:01filled1
2012.03.06 22:00:01788#HPQsell stop0.02 / 0.0223.2324.1521.282012.03.22 16:30:14filled2
2012.03.22 16:30:14789#HPQsell0.01 / 0.0123.232012.03.22 16:30:14filledsl 23.23
2012.03.22 16:30:14790#HPQbuy stop0.04 / 0.0424.1523.2326.102012.04.12 16:32:48filled3
2012.04.12 16:32:48791#HPQbuy0.02 / 0.0224.152012.04.12 16:32:48filledsl 24.15
2012.04.12 16:45:01792#HPQsell stop0.08 / 0.0823.2324.1521.282012.05.08 17:34:47filled4
2012.05.08 17:34:47793#HPQsell0.04 / 0.0423.232012.05.08 17:34:47filledsl 23.23
2012.05.08 17:45:07794#HPQbuy stop0.16 / 0.0024.1523.2326.102012.05.23 16:30:10canceled5
2012.05.23 16:30:10795#HPQbuy0.08 / 0.0821.282012.05.23 16:30:10filledtp 21.28
2012.05.23 16:30:10796#HPQbuy0.01 / 0.0121.2120.2923.162012.05.23 16:30:10filled1
2012.05.23 16:30:10797#HPQsell stop0.02 / 0.0220.2921.2118.342012.06.21 22:34:26filled2
2012.06.21 22:34:26798#HPQsell0.01 / 0.0120.292012.06.21 22:34:26filledsl 20.29
2012.06.21 22:45:10799#HPQbuy stop0.04 / 0.0021.2120.2923.162012.07.23 16:46:01canceled3
2012.07.23 16:30:08800#HPQbuy0.02 / 0.0218.342012.07.23 16:30:08filledtp 18.34
2012.07.23 16:46:01801#HPQbuy0.01 / 0.0118.0717.1520.022012.07.23 16:46:01filled1
2012.07.23 16:46:01802#HPQsell stop0.02 / 0.0017.1518.0715.202012.08.13 17:00:40canceled2
2012.08.13 16:52:30803#HPQsell0.01 / 0.0120.022012.08.13 16:52:30filledtp 20.02
2012.08.13 17:00:40804#HPQbuy0.01 / 0.0119.9819.0621.932012.08.13 17:00:40filled1
2012.08.13 17:00:40805#HPQsell stop0.02 / 0.0219.0619.9817.112012.08.23 16:30:09filled2
2012.08.23 16:30:09806#HPQsell0.01 / 0.0119.062012.08.23 16:30:09filledsl 19.06
2012.08.23 16:30:09807#HPQbuy stop0.04 / 0.0019.9818.0121.932012.08.28 16:45:07canceled3
2012.08.28 16:30:32808#HPQbuy0.02 / 0.0217.112012.08.28 16:30:32filledtp 17.11
2012.08.28 16:45:07809#HPQbuy0.01 / 0.0117.1916.2719.142012.08.28 16:45:07filled1
2012.08.28 16:45:07810#HPQsell stop0.02 / 0.0216.2717.1914.322012.09.26 17:26:27filled2
2012.09.26 17:26:27811#HPQsell0.01 / 0.0116.272012.09.26 17:26:27filledsl 16.27
2012.09.26 17:30:05812#HPQbuy stop0.04 / 0.0417.1916.2619.142012.09.26 20:47:31filled3
2012.09.26 20:47:31813#HPQbuy0.02 / 0.0217.192012.09.26 20:47:31filledsl 17.19
2012.09.26 21:00:06814#HPQsell stop0.08 / 0.0816.2617.1914.312012.10.03 18:53:54filled4
2012.10.03 18:53:54815#HPQsell0.04 / 0.0416.262012.10.03 18:53:54filledsl 16.26
2012.10.03 19:00:00816#HPQbuy stop0.16 / 0.0017.1916.2619.142012.10.04 16:45:02canceled5
2012.10.04 16:37:32817#HPQbuy0.08 / 0.0814.312012.10.04 16:37:32filledtp 14.31
2012.10.04 16:45:02818#HPQbuy0.01 / 0.0114.3013.3816.252012.10.04 16:45:02filled1
2012.10.04 16:45:02819#HPQsell stop0.02 / 0.0213.3814.3011.432012.11.12 18:29:04filled2
2012.11.12 18:29:04820#HPQsell0.01 / 0.0113.382012.11.12 18:29:04filledsl 13.38
2012.11.12 18:30:14821#HPQbuy stop0.04 / 0.0014.3013.3816.252012.11.20 16:45:04canceled3
2012.11.20 16:33:54822#HPQbuy0.02 / 0.0211.432012.11.20 16:33:54filledtp 11.43
2012.11.20 16:45:04823#HPQbuy0.01 / 0.0111.5910.6713.542012.11.20 16:45:04filled1
2012.11.20 16:45:04824#HPQsell stop0.02 / 0.0010.6711.598.722012.12.04 22:45:04canceled2
2012.12.04 22:32:20825#HPQsell0.01 / 0.0113.542012.12.04 22:32:20filledtp 13.54
2012.12.04 22:45:04826#HPQbuy0.01 / 0.0113.5412.6215.492012.12.04 22:45:04filled1
2012.12.04 22:45:04827#HPQsell stop0.02 / 0.0012.6213.5410.672013.01.03 18:30:03canceled2
2013.01.03 18:29:54828#HPQsell0.01 / 0.0115.492013.01.03 18:29:54filledtp 15.49
2013.01.03 18:30:03829#HPQbuy0.01 / 0.0115.5214.6017.472013.01.03 18:30:03filled1
2013.01.03 18:30:03830#HPQsell stop0.02 / 0.0014.6015.5212.652013.02.22 16:30:08canceled2
2013.02.22 16:30:08831#HPQsell0.01 / 0.0117.472013.02.22 16:30:08filledtp 17.47
2013.02.22 16:30:08832#HPQbuy0.01 / 0.0118.1917.2720.142013.02.22 16:30:08filled1
2013.02.22 16:30:08833#HPQsell stop0.02 / 0.0017.2718.1915.322013.02.28 20:30:14canceled2
2013.02.28 20:20:22834#HPQsell0.01 / 0.0120.142013.02.28 20:20:22filledtp 20.14
2013.02.28 20:30:14835#HPQbuy0.01 / 0.0120.1919.2722.142013.02.28 20:30:14filled1
2013.02.28 20:30:14836#HPQsell stop0.02 / 0.0019.2720.1917.322013.03.18 16:30:06canceled2
2013.03.15 22:59:56837#HPQsell0.01 / 0.0122.142013.03.15 22:59:56filledtp 22.14
2013.03.18 16:30:06838#HPQbuy0.01 / 0.0122.2721.3524.222013.03.18 16:30:06filled1
2013.03.18 16:30:06839#HPQsell stop0.02 / 0.0221.3522.2719.402013.04.11 16:30:22filled2
2013.04.11 16:30:22840#HPQsell0.01 / 0.0121.352013.04.11 16:30:22filledsl 21.35
2013.04.11 16:30:22841#HPQbuy stop0.04 / 0.0022.2720.8724.222013.04.19 16:30:17canceled3
2013.04.19 16:30:17842#HPQbuy0.02 / 0.0219.402013.04.19 16:30:17filledtp 19.40
2013.04.19 16:30:17843#HPQbuy0.01 / 0.0119.3818.4621.332013.04.19 16:30:17filled1
2013.04.19 16:30:17844#HPQsell stop0.02 / 0.0018.4619.3816.512013.05.09 18:30:05canceled2
2013.05.09 18:23:10845#HPQsell0.01 / 0.0121.332013.05.09 18:23:10filledtp 21.33
2013.05.09 18:30:05846#HPQbuy0.01 / 0.0121.3820.4623.332013.05.09 18:30:05filled1
2013.05.09 18:30:05847#HPQsell stop0.02 / 0.0020.4621.3818.512013.05.23 16:45:01canceled2
2013.05.23 16:35:32848#HPQsell0.01 / 0.0123.332013.05.23 16:35:32filledtp 23.33
2013.05.23 16:45:01849#HPQbuy0.01 / 0.0123.6022.6825.552013.05.23 16:45:01filled1
2013.05.23 16:45:01850#HPQsell stop0.02 / 0.0022.6823.6020.732013.06.19 17:00:04canceled2
2013.06.19 16:56:35851#HPQsell0.01 / 0.0125.552013.06.19 16:56:35filledtp 25.55
2013.06.19 17:00:04852#HPQbuy0.01 / 0.0125.5824.6627.532013.06.19 17:00:04filled1
2013.06.19 17:00:04853#HPQsell stop0.02 / 0.0224.6625.5822.712013.06.20 21:21:34filled2
2013.06.20 21:21:34854#HPQsell0.01 / 0.0124.662013.06.20 21:21:34filledsl 24.66
2013.06.20 21:30:03855#HPQbuy stop0.04 / 0.0425.5824.6427.532013.07.05 18:04:03filled3
2013.07.05 18:04:03856#HPQbuy0.02 / 0.0225.582013.07.05 18:04:03filledsl 25.58
2013.07.05 18:15:47857#HPQsell stop0.08 / 0.0024.6425.5822.692013.08.02 19:15:10canceled4
2013.08.02 19:03:58858#HPQsell0.04 / 0.0427.532013.08.02 19:03:58filledtp 27.53
2013.08.02 19:15:10859#HPQbuy0.01 / 0.0127.5326.6129.482013.08.02 19:15:10filled1
2013.08.02 19:15:10860#HPQsell stop0.02 / 0.0226.6127.5324.662013.08.06 17:21:10filled2
2013.08.06 17:21:10861#HPQsell0.01 / 0.0126.612013.08.06 17:21:10filledsl 26.61
2013.08.06 17:30:00862#HPQbuy stop0.04 / 0.0427.5326.6129.482013.08.13 16:42:37filled3
2013.08.13 16:42:37863#HPQbuy0.02 / 0.0227.532013.08.13 16:42:37filledsl 27.53
2013.08.13 16:45:10864#HPQsell stop0.08 / 0.0826.6127.5324.662013.08.15 16:32:58filled4
2013.08.15 16:32:58865#HPQsell0.04 / 0.0426.612013.08.15 16:32:58filledsl 26.61
2013.08.15 16:45:09866#HPQbuy stop0.16 / 0.0027.5326.5929.482013.08.22 16:30:31canceled5
2013.08.22 16:30:31867#HPQbuy0.08 / 0.0824.662013.08.22 16:30:31filledtp 24.66
2013.08.22 16:30:31868#HPQbuy0.01 / 0.0123.1222.2025.072013.08.22 16:30:31filled1
2013.08.22 16:30:31869#HPQsell stop0.02 / 0.0222.2023.1220.252013.08.22 17:04:05filled2
2013.08.22 17:04:05870#HPQsell0.01 / 0.0122.202013.08.22 17:04:05filledsl 22.20
2013.08.22 17:15:10871#HPQbuy stop0.04 / 0.0423.1222.1925.072013.10.10 16:31:00filled3
2013.10.10 16:31:00872#HPQbuy0.02 / 0.0223.122013.10.10 16:31:00filledsl 23.12
2013.10.10 16:31:00873#HPQsell stop0.08 / 0.0822.1923.1720.242013.10.10 18:11:28filled4
2013.10.10 18:11:28874#HPQsell0.04 / 0.0422.192013.10.10 18:11:28filledsl 22.19
2013.10.10 18:15:09875#HPQbuy stop0.16 / 0.1623.1722.1925.122013.10.16 16:57:37filled5
2013.10.16 16:57:37876#HPQbuy0.08 / 0.0823.172013.10.16 16:57:37filledsl 23.17
2013.10.16 17:00:01877#HPQsell stop0.32 / 0.0022.1923.1720.242013.11.01 17:00:00canceled6
2013.11.01 16:51:58878#HPQsell0.16 / 0.1625.122013.11.01 16:51:58filledtp 25.12
2013.11.01 17:00:00879#HPQbuy0.01 / 0.0125.2024.2827.152013.11.01 17:00:00filled1
2013.11.01 17:00:00880#HPQsell stop0.02 / 0.0024.2825.2022.332013.11.27 16:45:11canceled2
2013.11.27 16:33:28881#HPQsell0.01 / 0.0127.152013.11.27 16:33:28filledtp 27.15
2013.11.27 16:45:11882#HPQbuy0.01 / 0.0127.1326.2129.082013.11.27 16:45:11filled1
2013.11.27 16:45:11883#HPQsell stop0.02 / 0.0026.2127.1324.262014.01.16 16:30:24canceled2
2014.01.16 16:30:24884#HPQsell0.01 / 0.0129.082014.01.16 16:30:24filledtp 29.08
2014.01.16 16:30:24885#HPQbuy0.01 / 0.0129.4828.5631.432014.01.16 16:30:24filled1
2014.01.16 16:30:24886#HPQsell stop0.02 / 0.0228.5629.4826.612014.01.24 16:31:43filled2
2014.01.24 16:31:43887#HPQsell0.01 / 0.0128.562014.01.24 16:31:43filledsl 28.56
2014.01.24 16:45:00888#HPQbuy stop0.04 / 0.0429.4828.5631.432014.02.11 21:40:47filled3
2014.02.11 21:40:47889#HPQbuy0.02 / 0.0229.482014.02.11 21:40:47filledsl 29.48
2014.02.11 21:45:58890#HPQsell stop0.08 / 0.0028.5629.4826.612014.03.19 18:15:45canceled4
2014.03.19 18:03:45891#HPQsell0.04 / 0.0431.432014.03.19 18:03:45filledtp 31.43
2014.03.19 18:15:45892#HPQbuy0.01 / 0.0131.3730.4533.322014.03.19 18:15:45filled1
2014.03.19 18:15:45893#HPQsell stop0.02 / 0.0030.4531.3728.502014.04.01 21:00:21canceled2
2014.04.01 20:59:33894#HPQsell0.01 / 0.0133.322014.04.01 20:59:33filledtp 33.32
2014.04.01 21:00:21895#HPQbuy0.01 / 0.0133.3732.4535.322014.04.01 21:00:21filled1
2014.04.01 21:00:21896#HPQsell stop0.02 / 0.0232.4533.3730.502014.04.04 21:35:28filled2
2014.04.04 21:35:28897#HPQsell0.01 / 0.0132.452014.04.04 21:35:28filledsl 32.45
2014.04.04 21:45:02898#HPQbuy stop0.04 / 0.0433.3732.4535.322014.04.10 16:30:15filled3
2014.04.10 16:30:15899#HPQbuy0.02 / 0.0233.372014.04.10 16:30:15filledsl 33.37
2014.04.10 16:30:15900#HPQsell stop0.08 / 0.0832.4533.3730.502014.04.11 20:15:58filled4
2014.04.11 20:15:58901#HPQsell0.04 / 0.0432.452014.04.11 20:15:58filledsl 32.45
2014.04.11 20:30:04902#HPQbuy stop0.16 / 0.1633.3732.4535.322014.05.23 16:56:55filled5
2014.05.23 16:56:55903#HPQbuy0.08 / 0.0833.372014.05.23 16:56:55filledsl 33.37
2014.05.23 17:00:00904#HPQsell stop0.32 / 0.0032.4533.3730.502014.07.23 16:45:00canceled6
2014.07.23 16:33:13905#HPQsell0.16 / 0.1635.322014.07.23 16:33:13filledtp 35.32
2014.07.23 16:45:00906#HPQbuy0.01 / 0.0135.1134.1937.062014.07.23 16:45:00filled1
2014.07.23 16:45:00907#HPQsell stop0.02 / 0.0034.1935.1132.242014.08.21 20:45:16canceled2
2014.08.21 20:32:43908#HPQsell0.01 / 0.0137.062014.08.21 20:32:43filledtp 37.06
2014.08.21 20:45:16909#HPQbuy0.01 / 0.0137.1536.2339.102014.08.21 20:45:16filled1
2014.08.21 20:45:16910#HPQsell stop0.02 / 0.0236.2337.1534.282014.09.15 16:47:45filled2
2014.09.15 16:47:45911#HPQsell0.01 / 0.0136.232014.09.15 16:47:45filledsl 36.23
2014.09.15 17:00:04912#HPQbuy stop0.04 / 0.0437.1536.2339.102014.09.19 16:30:05filled3
2014.09.19 16:30:05913#HPQbuy0.02 / 0.0237.152014.09.19 16:30:05filledsl 37.15
2014.09.19 16:30:05914#HPQsell stop0.08 / 0.0836.2337.2034.282014.09.23 16:30:21filled4
2014.09.23 16:30:21915#HPQsell0.04 / 0.0436.232014.09.23 16:30:21filledsl 36.23
2014.09.23 16:30:21916#HPQbuy stop0.16 / 0.0037.2036.2239.152014.10.02 17:15:00canceled5
2014.10.02 17:03:33917#HPQbuy0.08 / 0.0834.282014.10.02 17:03:33filledtp 34.28
2014.10.02 17:15:00918#HPQbuy0.01 / 0.0134.1833.2636.132014.10.02 17:15:00filled1
2014.10.02 17:15:00919#HPQsell stop0.02 / 0.0033.2634.1831.312014.10.06 16:30:05canceled2
2014.10.06 16:30:05920#HPQsell0.01 / 0.0136.132014.10.06 16:30:05filledtp 36.13
2014.10.06 16:30:05921#HPQbuy0.01 / 0.0137.0136.0938.962014.10.06 16:30:05filled1
2014.10.06 16:30:05922#HPQsell stop0.02 / 0.0236.0937.0134.142014.10.07 16:58:17filled2
2014.10.07 16:58:17923#HPQsell0.01 / 0.0136.092014.10.07 16:58:17filledsl 36.09
2014.10.07 17:00:00924#HPQbuy stop0.04 / 0.0037.0136.0938.962014.10.10 16:45:00canceled3
2014.10.10 16:30:54925#HPQbuy0.02 / 0.0234.142014.10.10 16:30:54filledtp 34.14
2014.10.10 16:45:00926#HPQbuy0.01 / 0.0134.4633.5436.412014.10.10 16:45:00filled1
2014.10.10 16:45:00927#HPQsell stop0.02 / 0.0233.5434.4631.592014.10.10 17:31:13filled2
2014.10.10 17:31:13928#HPQsell0.01 / 0.0133.542014.10.10 17:31:13filledsl 33.54
2014.10.10 17:45:07929#HPQbuy stop0.04 / 0.0434.4633.5436.412014.10.17 16:30:43filled3
2014.10.17 16:30:43930#HPQbuy0.02 / 0.0234.462014.10.17 16:30:43filledsl 34.46
2014.10.17 16:45:00931#HPQsell stop0.08 / 0.0833.5434.4631.592014.10.20 16:30:08filled4
2014.10.20 16:30:08932#HPQsell0.04 / 0.0433.542014.10.20 16:30:08filledsl 33.54
2014.10.20 16:30:08933#HPQbuy stop0.16 / 0.1634.4632.9736.412014.10.21 16:34:00filled5
2014.10.21 16:34:00934#HPQbuy0.08 / 0.0834.462014.10.21 16:34:00filledsl 34.46
2014.10.21 16:45:04935#HPQsell stop0.32 / 0.0032.9734.4631.022014.11.07 22:45:03canceled6
2014.11.07 22:41:51936#HPQsell0.16 / 0.1636.412014.11.07 22:41:51filledtp 36.41
2014.11.07 22:45:03937#HPQbuy0.01 / 0.0136.4135.4938.362014.11.07 22:45:03filled1
2014.11.07 22:45:03938#HPQsell stop0.02 / 0.0035.4936.4133.542014.11.26 16:45:02canceled2
2014.11.26 16:40:46939#HPQsell0.01 / 0.0138.362014.11.26 16:40:46filledtp 38.36
2014.11.26 16:45:02940#HPQbuy0.01 / 0.0138.4437.5240.392014.11.26 16:45:02filled1
2014.11.26 16:45:02941#HPQsell stop0.02 / 0.0237.5238.4435.572014.12.09 16:30:34filled2
2014.12.09 16:30:34942#HPQsell0.01 / 0.0137.522014.12.09 16:30:34filledsl 37.52
2014.12.09 16:30:34943#HPQbuy stop0.04 / 0.0438.4437.5140.392014.12.11 17:52:56filled3
2014.12.11 17:52:56944#HPQbuy0.02 / 0.0238.442014.12.11 17:52:56filledsl 38.44
2014.12.11 18:00:03945#HPQsell stop0.08 / 0.0837.5138.4435.562014.12.15 18:39:44filled4
2014.12.15 18:39:44946#HPQsell0.04 / 0.0437.512014.12.15 18:39:44filledsl 37.51
2014.12.15 18:45:00947#HPQbuy stop0.16 / 0.1638.4437.5140.392014.12.17 16:43:01filled5
2014.12.17 16:43:01948#HPQbuy0.08 / 0.0838.442014.12.17 16:43:01filledsl 38.44
2014.12.17 16:45:02949#HPQsell stop0.32 / 0.0037.5138.4435.562014.12.22 17:00:00canceled6
2014.12.22 16:48:27950#HPQsell0.16 / 0.1640.392014.12.22 16:48:27filledtp 40.39
2014.12.22 17:00:00951#HPQbuy0.01 / 0.0140.2039.2842.152014.12.22 17:00:00filled1
2014.12.22 17:00:00952#HPQsell stop0.02 / 0.0239.2840.2037.332015.01.05 20:14:43filled2
2015.01.05 20:14:43953#HPQsell0.01 / 0.0139.282015.01.05 20:14:43filledsl 39.28
2015.01.05 20:15:23954#HPQbuy stop0.04 / 0.0440.2039.2842.152015.01.06 16:52:00filled3
2015.01.06 16:52:00955#HPQbuy0.02 / 0.0240.202015.01.06 16:52:00filledsl 40.20
2015.01.06 17:00:00956#HPQsell stop0.08 / 0.0839.2840.2037.332015.01.06 18:22:05filled4
2015.01.06 18:22:05957#HPQsell0.04 / 0.0439.282015.01.06 18:22:05filledsl 39.28
2015.01.06 18:30:06958#HPQbuy stop0.16 / 0.1640.2039.2842.152015.01.08 16:31:36filled5
2015.01.08 16:31:36959#HPQbuy0.08 / 0.0840.202015.01.08 16:31:36filledsl 40.20
2015.01.08 16:45:01960#HPQsell stop0.32 / 0.3239.2840.2037.332015.01.14 16:30:52filled6
2015.01.14 16:30:52961#HPQsell0.16 / 0.1639.282015.01.14 16:30:52filledsl 39.28
2015.01.14 16:45:04962#HPQbuy stop0.64 / 0.6440.2039.2742.152015.01.23 19:53:28filled7
2015.01.23 19:53:28963#HPQbuy0.32 / 0.3240.202015.01.23 19:53:28filledsl 40.20
2015.01.23 20:00:00964#HPQsell stop1.28 / 1.2839.2740.2037.322015.01.26 16:40:52filled8
2015.01.26 16:40:52965#HPQsell0.64 / 0.6439.272015.01.26 16:40:52filledsl 39.27
2015.01.27 16:33:16966#HPQbuy1.28 / 1.2837.322015.01.27 16:33:16filledtp 37.32
2015.01.27 16:45:00967#HPQbuy0.01 / 0.0137.2836.3639.232015.01.27 16:45:00filled1
2015.01.27 16:45:00968#HPQsell stop0.02 / 0.0236.3637.2834.412015.01.30 20:11:46filled2
2015.01.30 20:11:46969#HPQsell0.01 / 0.0136.362015.01.30 20:11:46filledsl 36.36
2015.01.30 20:15:00970#HPQbuy stop0.04 / 0.0437.2836.3639.232015.02.03 16:40:26filled3
2015.02.03 16:40:26971#HPQbuy0.02 / 0.0237.282015.02.03 16:40:26filledsl 37.28
2015.02.03 16:45:01972#HPQsell stop0.08 / 0.0836.3637.2934.412015.02.25 16:30:29filled4
2015.02.25 16:30:29973#HPQsell0.04 / 0.0436.362015.02.25 16:30:29filledsl 36.36
2015.02.25 16:30:29974#HPQbuy stop0.16 / 0.0037.2935.4639.242015.02.26 17:00:14canceled5
2015.02.26 16:58:58975#HPQbuy0.08 / 0.0834.412015.02.26 16:58:58filledtp 34.41
2015.02.26 17:00:14976#HPQbuy0.01 / 0.0134.3333.4136.282015.02.26 17:00:14filled1
2015.02.26 17:00:14977#HPQsell stop0.02 / 0.0233.4134.3331.462015.03.06 20:40:12filled2
2015.03.06 20:40:12978#HPQsell0.01 / 0.0133.412015.03.06 20:40:12filledsl 33.41
2015.03.06 20:45:23979#HPQbuy stop0.04 / 0.0034.3333.4136.282015.03.27 17:15:01canceled3
2015.03.27 17:12:58980#HPQbuy0.02 / 0.0231.462015.03.27 17:12:58filledtp 31.46
2015.03.27 17:15:01981#HPQbuy0.01 / 0.0131.5630.6433.512015.03.27 17:15:01filled1
2015.03.27 17:15:01982#HPQsell stop0.02 / 0.0030.6431.5628.692015.04.21 16:30:07canceled2
2015.04.21 16:30:07983#HPQsell0.01 / 0.0133.512015.04.21 16:30:07filledtp 33.51
2015.04.21 16:30:07984#HPQbuy0.01 / 0.0133.5332.6135.482015.04.21 16:30:07filled1
2015.04.21 16:30:07985#HPQsell stop0.02 / 0.0232.6133.5330.662015.05.06 17:15:52filled2
2015.05.06 17:15:52986#HPQsell0.01 / 0.0132.612015.05.06 17:15:52filledsl 32.61
2015.05.06 17:30:02987#HPQbuy stop0.04 / 0.0433.5332.6135.482015.05.11 17:09:46filled3
2015.05.11 17:09:46988#HPQbuy0.02 / 0.0233.532015.05.11 17:09:46filledsl 33.53
2015.05.11 17:15:04989#HPQsell stop0.08 / 0.0032.6133.5330.662015.05.22 17:15:00canceled4
2015.05.22 17:01:07990#HPQsell0.04 / 0.0435.482015.05.22 17:01:07filledtp 35.48
2015.05.22 17:15:00991#HPQbuy0.01 / 0.0135.4034.4837.352015.05.22 17:15:00filled1
2015.05.22 17:15:00992#HPQsell stop0.02 / 0.0234.4835.4032.532015.05.26 16:30:05filled2
2015.05.26 16:30:05993#HPQsell0.01 / 0.0134.482015.05.26 16:30:05filledsl 34.48
2015.05.26 16:30:05994#HPQbuy stop0.04 / 0.0035.4034.4737.352015.06.08 18:48:41canceled3
2015.06.08 18:35:15995#HPQbuy0.02 / 0.0232.532015.06.08 18:35:15filledtp 32.53
2015.06.08 18:48:41996#HPQbuy0.01 / 0.0132.5731.6534.522015.06.08 18:48:41filled1
2015.06.08 18:48:41997#HPQsell stop0.02 / 0.0231.6532.5729.702015.06.15 22:54:34filled2
2015.06.15 22:54:34998#HPQsell0.01 / 0.0131.652015.06.15 22:54:34filledsl 31.65
2015.06.16 16:30:11999#HPQbuy stop0.04 / 0.0032.5731.6534.522015.06.30 17:00:09canceled3
2015.06.30 16:59:441000#HPQbuy0.02 / 0.0229.702015.06.30 16:59:44filledtp 29.70
2015.06.30 17:00:091001#HPQbuy0.01 / 0.0129.6828.7631.632015.06.30 17:00:09filled1
2015.06.30 17:00:091002#HPQsell stop0.02 / 0.0228.7629.6826.812015.08.12 16:32:31filled2
2015.08.12 16:32:311003#HPQsell0.01 / 0.0128.762015.08.12 16:32:31filledsl 28.76
2015.08.12 16:45:051004#HPQbuy stop0.04 / 0.0029.6828.7631.632015.08.24 16:31:13canceled3
2015.08.24 16:31:131005#HPQbuy0.02 / 0.0226.812015.08.24 16:31:13filledtp 26.81
2015.08.24 16:31:131006#HPQbuy0.01 / 0.0125.6524.7327.602015.08.24 16:31:13filled1
2015.08.24 16:31:131007#HPQsell stop0.02 / 0.0024.7325.6522.782015.08.24 19:15:00canceled2
2015.08.24 19:09:171008#HPQsell0.01 / 0.0127.602015.08.24 19:09:17filledtp 27.60
2015.08.24 19:15:001009#HPQbuy0.01 / 0.0127.5226.6029.472015.08.24 19:15:00filled1
2015.08.24 19:15:001010#HPQsell stop0.02 / 0.0226.6027.5224.652015.08.24 22:10:25filled2
2015.08.24 22:10:251011#HPQsell0.01 / 0.0126.602015.08.24 22:10:25filledsl 26.60
2015.08.24 22:10:251012#HPQbuy stop0.04 / 0.0427.5226.6029.472015.08.27 16:33:04filled3
2015.08.27 16:33:041013#HPQbuy0.02 / 0.0227.522015.08.27 16:33:04filledsl 27.52
2015.08.27 16:45:081014#HPQsell stop0.08 / 0.0826.6027.5224.652015.09.18 22:20:23filled4
2015.09.18 22:20:231015#HPQsell0.04 / 0.0426.602015.09.18 22:20:23filledsl 26.60
2015.09.18 22:30:011016#HPQbuy stop0.16 / 0.0027.5226.5929.472015.09.28 16:30:27canceled5
2015.09.28 16:30:271017#HPQbuy0.08 / 0.0824.652015.09.28 16:30:27filledtp 24.65
2015.09.28 16:30:271018#HPQbuy0.01 / 0.0124.6123.6926.562015.09.28 16:30:27filled1
2015.09.28 16:30:271019#HPQsell stop0.02 / 0.0023.6924.6121.742015.10.05 17:00:04canceled2
2015.10.05 16:46:391020#HPQsell0.01 / 0.0126.562015.10.05 16:46:39filledtp 26.56
2015.10.05 17:00:041021#HPQbuy0.01 / 0.0126.6625.7428.612015.10.05 17:00:04filled1
2015.10.05 17:00:041022#HPQsell stop0.02 / 0.0025.7426.6623.792015.10.08 19:15:03canceled2
2015.10.08 19:04:171023#HPQsell0.01 / 0.0128.612015.10.08 19:04:17filledtp 28.61
2015.10.08 19:15:031024#HPQbuy0.01 / 0.0128.7727.8530.722015.10.08 19:15:03filled1
2015.10.08 19:15:031025#HPQsell stop0.02 / 0.0227.8528.7725.902015.10.27 16:32:21filled2
2015.10.27 16:32:211026#HPQsell0.01 / 0.0127.852015.10.27 16:32:21filledsl 27.85
2015.10.27 16:45:111027#HPQbuy stop0.04 / 0.0028.7727.8430.722015.11.02 16:30:12canceled3
2015.11.02 16:30:121028#HPQbuy0.02 / 0.0225.902015.11.02 16:30:12filledtp 25.90
2015.11.02 16:30:121029#HPQbuy0.01 / 0.0112.4111.4914.362015.11.02 16:30:12filled1
2015.11.02 16:30:121030#HPQsell stop0.02 / 0.0011.4912.419.542015.11.03 21:01:34canceled2
2015.11.03 20:54:371031#HPQsell0.01 / 0.0114.362015.11.03 20:54:37filledtp 14.36
2015.11.03 21:01:341032#HPQbuy0.01 / 0.0114.3713.4516.322015.11.03 21:01:34filled1
2015.11.03 21:01:341033#HPQsell stop0.02 / 0.0213.4514.3711.502015.11.12 21:13:05filled2
2015.11.12 21:13:051034#HPQsell0.01 / 0.0113.452015.11.12 21:13:05filledsl 13.45
2015.11.12 21:16:071035#HPQbuy stop0.04 / 0.0414.3713.4516.322015.11.24 17:32:54filled3
2015.11.24 17:32:541036#HPQbuy0.02 / 0.0214.372015.11.24 17:32:54filledsl 14.37
2015.11.24 17:50:241037#HPQsell stop0.08 / 0.0813.4514.3711.502015.11.25 16:31:07filled4
2015.11.25 16:31:071038#HPQsell0.04 / 0.0413.452015.11.25 16:31:07filledsl 13.45
2015.11.25 16:31:071039#HPQbuy stop0.16 / 0.0014.3713.1016.322015.12.18 21:01:10canceled5
2015.12.18 20:51:221040#HPQbuy0.08 / 0.0811.502015.12.18 20:51:22filledtp 11.50
2015.12.18 21:01:101041#HPQbuy0.01 / 0.0111.5010.5813.452015.12.18 21:01:10filled1
2015.12.18 21:01:101042#HPQsell stop0.02 / 0.0210.5811.508.632016.01.08 22:47:41filled2
2016.01.08 22:47:411043#HPQsell0.01 / 0.0110.582016.01.08 22:47:41filledsl 10.58
2016.01.11 16:30:151044#HPQbuy stop0.04 / 0.0411.5010.5813.452016.03.10 16:32:35filled3
2016.03.10 16:32:351045#HPQbuy0.02 / 0.0211.502016.03.10 16:32:35filledsl 11.50
2016.03.10 16:45:171046#HPQsell stop0.08 / 0.0010.5811.508.632016.06.01 19:16:41canceled4
2016.06.01 19:13:061047#HPQsell0.04 / 0.0413.452016.06.01 19:13:06filledtp 13.45
2016.06.01 19:16:411048#HPQbuy0.01 / 0.0113.4612.5415.412016.06.01 19:16:41filled1
2016.06.01 19:16:411049#HPQsell stop0.02 / 0.0212.5413.4610.592016.06.24 16:32:48filled2
2016.06.24 16:32:481050#HPQsell0.01 / 0.0112.542016.06.24 16:32:48filledsl 12.54
2016.06.24 16:32:481051#HPQbuy stop0.04 / 0.0413.4612.3715.412016.07.12 16:30:16filled3
2016.07.12 16:30:161052#HPQbuy0.02 / 0.0213.462016.07.12 16:30:16filledsl 13.46
2016.07.12 16:30:161053#HPQsell stop0.08 / 0.0012.3713.5110.422016.09.28 16:45:01canceled4
2016.09.28 16:31:411054#HPQsell0.04 / 0.0415.412016.09.28 16:31:41filledtp 15.41
2016.09.28 16:45:011055#HPQbuy0.01 / 0.0115.4214.5017.372016.09.28 16:45:01filled1
2016.09.28 16:45:011056#HPQsell stop0.02 / 0.0214.5015.4212.552016.10.14 22:59:36filled2
2016.10.14 22:59:361057#HPQsell0.01 / 0.0114.502016.10.14 22:59:36filledsl 14.50
2016.10.17 16:30:051058#HPQbuy stop0.04 / 0.0415.4214.5017.372016.11.09 16:48:55filled3
2016.11.09 16:48:551059#HPQbuy0.02 / 0.0215.422016.11.09 16:48:55filledsl 15.42
2016.11.09 17:00:031060#HPQsell stop0.08 / 0.0814.5015.4212.552017.01.10 16:31:42filled4
2017.01.10 16:31:421061#HPQsell0.04 / 0.0414.502017.01.10 16:31:42filledsl 14.50
2017.01.10 16:45:591062#HPQbuy stop0.16 / 0.1615.4214.5017.372017.02.07 22:46:57filled5
2017.02.07 22:46:571063#HPQbuy0.08 / 0.0815.422017.02.07 22:46:57filledsl 15.42
2017.02.08 16:30:161064#HPQsell stop0.32 / 0.0014.5015.4212.552017.02.23 17:30:26canceled6
2017.02.23 17:21:171065#HPQsell0.16 / 0.1617.372017.02.23 17:21:17filledtp 17.37
2017.02.23 17:30:261066#HPQbuy0.01 / 0.0117.4616.5419.412017.02.23 17:30:26filled1
2017.02.23 17:30:261067#HPQsell stop0.02 / 0.0016.5417.4614.592017.05.16 16:30:19canceled2
2017.05.16 16:30:191068#HPQsell0.01 / 0.0119.412017.05.16 16:30:19filledtp 19.41
2017.05.16 16:30:191069#HPQbuy0.01 / 0.0119.4318.5121.382017.05.16 16:30:19filled1
2017.05.16 16:30:191070#HPQsell stop0.02 / 0.0218.5119.4316.562017.05.25 17:44:29filled2
2017.05.25 17:44:291071#HPQsell0.01 / 0.0118.512017.05.25 17:44:29filledsl 18.51
2017.05.25 17:45:061072#HPQbuy stop0.04 / 0.0419.4318.5121.382017.07.25 17:18:28filled3
2017.07.25 17:18:281073#HPQbuy0.02 / 0.0219.432017.07.25 17:18:28filledsl 19.43
2017.07.25 17:30:501074#HPQsell stop0.08 / 0.0818.5119.4316.562017.08.18 16:31:36filled4
2017.08.18 16:31:361075#HPQsell0.04 / 0.0418.512017.08.18 16:31:36filledsl 18.51
2017.08.18 16:45:211076#HPQbuy stop0.16 / 0.1619.4318.5121.382017.08.24 17:36:36filled5
2017.08.24 17:36:361077#HPQbuy0.08 / 0.0819.432017.08.24 17:36:36filledsl 19.43
2017.08.24 17:45:311078#HPQsell stop0.32 / 0.0018.5119.4316.562017.10.13 16:45:08canceled6
2017.10.13 16:31:201079#HPQsell0.16 / 0.1621.382017.10.13 16:31:20filledtp 21.38
2017.10.13 16:45:081080#HPQbuy0.01 / 0.0121.5620.6423.512017.10.13 16:45:08filled1
2017.10.13 16:45:081081#HPQsell stop0.02 / 0.0220.6421.5618.692017.11.22 17:54:01filled2
2017.11.22 17:54:011082#HPQsell0.01 / 0.0120.642017.11.22 17:54:01filledsl 20.64
2017.11.22 18:00:021083#HPQbuy stop0.04 / 0.0421.5620.6423.512017.11.28 18:58:58filled3
2017.11.28 18:58:581084#HPQbuy0.02 / 0.0221.562017.11.28 18:58:58filledsl 21.56
2017.11.28 19:01:341085#HPQsell stop0.08 / 0.0020.6421.5618.692018.01.18 16:45:05canceled4
2018.01.18 16:38:071086#HPQsell0.04 / 0.0423.512018.01.18 16:38:07filledtp 23.51
2018.01.18 16:45:051087#HPQbuy0.01 / 0.0123.4522.5325.402018.01.18 16:45:05filled1
2018.01.18 16:45:051088#HPQsell stop0.02 / 0.0222.5323.4520.582018.02.02 22:31:32filled2
2018.02.02 22:31:321089#HPQsell0.01 / 0.0122.532018.02.02 22:31:32filledsl 22.53
2018.02.02 22:45:021090#HPQbuy stop0.04 / 0.0023.4522.5325.402018.02.06 16:30:27canceled3
2018.02.06 16:30:271091#HPQbuy0.02 / 0.0220.582018.02.06 16:30:27filledtp 20.58
2018.02.06 16:30:271092#HPQbuy0.01 / 0.0120.5819.6622.532018.02.06 16:30:27filled1
2018.02.06 16:30:271093#HPQsell stop0.02 / 0.0219.6620.5817.712018.02.09 17:48:52filled2
2018.02.09 17:48:521094#HPQsell0.01 / 0.0119.662018.02.09 17:48:52filledsl 19.66
2018.02.09 18:00:021095#HPQbuy stop0.04 / 0.0420.5819.6522.532018.02.12 21:42:34filled3
2018.02.12 21:42:341096#HPQbuy0.02 / 0.0220.582018.02.12 21:42:34filledsl 20.58
2018.02.12 21:45:051097#HPQsell stop0.08 / 0.0019.6520.5817.702018.02.23 16:30:33canceled4
2018.02.23 16:30:331098#HPQsell0.04 / 0.0422.532018.02.23 16:30:33filledtp 22.53
2018.02.23 16:30:331099#HPQbuy0.01 / 0.0122.9121.9924.862018.02.23 16:30:33filled1
2018.02.23 16:30:331100#HPQsell stop0.02 / 0.0221.9922.9120.042018.02.23 22:11:52filled2
2018.02.23 22:11:521101#HPQsell0.01 / 0.0121.992018.02.23 22:11:52filledsl 21.99
2018.02.23 22:15:031102#HPQbuy stop0.04 / 0.0422.9121.9924.862018.02.26 16:46:08filled3
2018.02.26 16:46:081103#HPQbuy0.02 / 0.0222.912018.02.26 16:46:08filledsl 22.91
2018.02.26 17:00:121104#HPQsell stop0.08 / 0.0821.9922.9120.042018.03.23 18:43:32filled4
2018.03.23 18:43:321105#HPQsell0.04 / 0.0421.992018.03.23 18:43:32filledsl 21.99
2018.03.23 18:45:441106#HPQbuy stop0.16 / 0.1622.9121.9924.862018.05.14 16:53:46filled5
2018.05.14 16:53:461107#HPQbuy0.08 / 0.0822.912018.05.14 16:53:46filledsl 22.91
2018.05.14 17:00:021108#HPQsell stop0.32 / 0.3221.9922.9120.042018.05.15 19:02:35filled6
2018.05.15 19:02:351109#HPQsell0.16 / 0.1621.992018.05.15 19:02:35filledsl 21.99
2018.05.15 19:19:391110#HPQbuy stop0.64 / 0.6422.9121.9924.862018.06.05 16:53:14filled7
2018.06.05 16:53:141111#HPQbuy0.32 / 0.3222.912018.06.05 16:53:14filledsl 22.91
2018.06.05 17:00:371112#HPQsell stop1.28 / 0.0021.9922.9120.042018.08.28 22:59:56canceled8
2018.08.28 22:59:561113#HPQsell0.64 / 0.6424.472018.08.28 22:59:56filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2007.07.12 17:00:002#HPQbuyin0.0146.222-0.020.000.009 999.981
2007.07.19 17:00:003#HPQsellout0.0148.514-0.020.002.2910 002.25tp 48.17
2007.07.19 17:00:004#HPQbuyin0.0148.515-0.020.000.0010 002.231
2007.07.24 21:00:436#HPQsellin0.0247.516-0.050.000.0010 002.182
2007.07.24 21:00:435#HPQsellout0.0147.517-0.020.00-1.0010 001.16sl 47.61
2007.08.01 17:00:057#HPQbuyout0.0245.639-0.050.003.7610 004.87tp 45.66
2007.08.01 18:00:008#HPQbuyin0.0146.1210-0.020.000.0010 004.851
2007.08.02 17:00:479#HPQsellout0.0148.1412-0.020.002.0210 006.85tp 48.07
2007.08.02 18:00:0010#HPQbuyin0.0148.3413-0.020.000.0010 006.831
2007.08.03 21:00:4312#HPQsellin0.0247.4114-0.050.000.0010 006.782
2007.08.03 21:00:4311#HPQsellout0.0147.4115-0.020.00-0.9310 005.83sl 47.44
2007.08.06 21:00:4114#HPQbuyin0.0448.3416-0.100.000.0010 005.733
2007.08.06 21:00:4113#HPQbuyout0.0248.3417-0.050.00-1.8610 003.82sl 48.34
2007.08.09 21:00:3216#HPQsellin0.0847.4118-0.190.000.0010 003.634
2007.08.09 21:00:3215#HPQsellout0.0447.4119-0.100.00-3.729 999.81sl 47.41
2007.08.13 17:00:0018#HPQbuyin0.1648.4320-0.390.000.009 999.425
2007.08.13 17:00:0017#HPQbuyout0.0848.4321-0.190.00-8.169 991.07sl 48.34
2007.08.14 17:00:0020#HPQsellin0.3247.1622-0.750.000.009 990.326
2007.08.14 17:00:0019#HPQsellout0.1647.1623-0.380.00-20.329 969.62sl 47.41
2007.08.16 17:00:0021#HPQbuyout0.3245.2725-0.720.0060.4810 029.38tp 45.46
2007.08.16 17:00:0022#HPQbuyin0.0145.2726-0.020.000.0010 029.361
2007.08.16 18:00:3224#HPQsellin0.0244.2127-0.040.000.0010 029.322
2007.08.16 18:00:3223#HPQsellout0.0144.2128-0.020.00-1.0610 028.24sl 44.37
2007.08.16 19:00:4326#HPQbuyin0.0445.3429-0.090.000.0010 028.153
2007.08.16 19:00:4325#HPQbuyout0.0245.3430-0.050.00-2.2610 025.84sl 45.27
2007.08.17 17:00:4327#HPQsellout0.0447.2632-0.090.007.6810 033.43tp 47.22
2007.08.17 18:00:0028#HPQbuyin0.0147.0633-0.020.000.0010 033.411
2007.08.20 18:00:2130#HPQsellin0.0246.1134-0.050.000.0010 033.362
2007.08.20 18:00:2129#HPQsellout0.0146.1135-0.020.00-0.9510 032.39sl 46.16
2007.08.23 19:00:4732#HPQbuyin0.0447.1036-0.090.000.0010 032.303
2007.08.23 19:00:4731#HPQbuyout0.0247.1037-0.050.00-1.9810 030.27sl 47.06
2007.08.31 17:00:0033#HPQsellout0.0449.3239-0.100.008.8810 039.05tp 49.01
2007.08.31 17:00:0034#HPQbuyin0.0149.3240-0.020.000.0010 039.031
2007.09.10 17:00:4236#HPQsellin0.0248.4241-0.050.000.0010 038.982
2007.09.10 17:00:4235#HPQsellout0.0148.4242-0.020.00-0.9010 038.06sl 48.42
2007.09.10 21:00:1638#HPQbuyin0.0449.3943-0.100.000.0010 037.963
2007.09.10 21:00:1637#HPQbuyout0.0249.3944-0.050.00-1.9410 035.97sl 49.32
2007.09.14 17:00:0040#HPQsellin0.0848.0245-0.190.000.0010 035.784
2007.09.14 17:00:0039#HPQsellout0.0448.0246-0.100.00-5.4810 030.20sl 48.42
2007.09.17 19:00:3942#HPQbuyin0.1649.3947-0.400.000.0010 029.805
2007.09.17 19:00:3941#HPQbuyout0.0849.3948-0.200.00-10.9610 018.64sl 49.39
2007.10.08 17:00:0043#HPQsellout0.1651.9650-0.420.0041.1210 059.34tp 51.34
2007.10.08 17:00:0044#HPQbuyin0.0151.9651-0.030.000.0010 059.311
2007.10.15 17:00:1646#HPQsellin0.0251.0652-0.050.000.0010 059.262
2007.10.15 17:00:1645#HPQsellout0.0151.0653-0.030.00-0.9010 058.33sl 51.06
2007.10.17 17:00:0048#HPQbuyin0.0452.7154-0.110.000.0010 058.223
2007.10.17 17:00:0047#HPQbuyout0.0252.7155-0.050.00-3.3010 054.87sl 51.96
2007.10.22 17:00:0050#HPQsellin0.0850.6056-0.200.000.0010 054.674
2007.10.22 17:00:0049#HPQsellout0.0450.6057-0.100.00-8.4410 046.13sl 51.06
2007.11.05 21:00:4152#HPQbuyin0.1652.7158-0.420.000.0010 045.715
2007.11.05 21:00:4151#HPQbuyout0.0852.7159-0.210.00-16.8810 028.62sl 52.71
2007.11.08 17:00:2154#HPQsellin0.3250.5660-0.810.000.0010 027.816
2007.11.08 17:00:2153#HPQsellout0.1650.5661-0.400.00-34.409 993.01sl 50.60
2007.11.08 18:00:4355#HPQbuyout0.3248.6563-0.780.0061.1210 053.35tp 48.65
2007.11.08 19:00:0056#HPQbuyin0.0148.9364-0.020.000.0010 053.331
2007.11.09 17:00:1658#HPQsellin0.0247.9165-0.050.000.0010 053.282
2007.11.09 17:00:1657#HPQsellout0.0147.9166-0.020.00-1.0210 052.24sl 48.03
2007.11.09 17:00:4359#HPQbuyout0.0249.1067-0.050.00-2.3810 049.81sl 48.93
2007.11.09 18:00:0060#HPQbuyin0.0148.9568-0.020.000.0010 049.791
2007.11.12 19:00:4362#HPQsellin0.0248.0569-0.050.000.0010 049.742
2007.11.12 19:00:4361#HPQsellout0.0148.0570-0.020.00-0.9010 048.82sl 48.05
2007.11.13 17:00:3264#HPQbuyin0.0449.0771-0.100.000.0010 048.723
2007.11.13 17:00:3263#HPQbuyout0.0249.0772-0.050.00-2.0410 046.63sl 48.95
2007.11.26 21:00:4166#HPQsellin0.0848.0473-0.190.000.0010 046.444
2007.11.26 21:00:4165#HPQsellout0.0448.0474-0.100.00-4.1210 042.22sl 48.05
2007.11.28 17:00:0068#HPQbuyin0.1649.8975-0.400.000.0010 041.825
2007.11.28 17:00:0067#HPQbuyout0.0849.8976-0.200.00-14.8010 026.82sl 49.07
2007.11.29 17:00:2969#HPQsellout0.1651.0278-0.410.0018.0810 044.49tp 51.02
2007.11.29 18:00:0070#HPQbuyin0.0151.2779-0.030.000.0010 044.461
2007.12.03 20:00:0572#HPQsellin0.0250.3780-0.050.000.0010 044.412
2007.12.03 20:00:0571#HPQsellout0.0150.3781-0.030.00-0.9010 043.48sl 50.37
2007.12.04 18:00:4274#HPQbuyin0.0451.2782-0.100.000.0010 043.383
2007.12.04 18:00:4273#HPQbuyout0.0251.2783-0.050.00-1.8010 041.53sl 51.27
2008.01.02 17:00:0076#HPQsellin0.0849.9284-0.200.000.0010 041.334
2008.01.02 17:00:0075#HPQsellout0.0449.9285-0.100.00-5.4010 035.83sl 50.37
2008.01.04 17:00:0077#HPQbuyout0.0848.2387-0.190.0013.5210 049.16tp 48.42
2008.01.04 17:00:0078#HPQbuyin0.0148.2388-0.020.000.0010 049.141
2008.01.04 20:00:1780#HPQsellin0.0247.3389-0.050.000.0010 049.092
2008.01.04 20:00:1779#HPQsellout0.0147.3390-0.020.00-0.9010 048.17sl 47.33
2008.01.07 17:00:4081#HPQbuyout0.0245.3892-0.050.003.9010 052.02tp 45.38
2008.01.07 18:00:0082#HPQbuyin0.0145.4593-0.020.000.0010 052.001
2008.01.07 20:00:3284#HPQsellin0.0244.4594-0.040.000.0010 051.962
2008.01.07 20:00:3283#HPQsellout0.0144.4595-0.020.00-1.0010 050.94sl 44.55
2008.01.07 21:00:4386#HPQbuyin0.0445.4696-0.090.000.0010 050.853
2008.01.07 21:00:4385#HPQbuyout0.0245.4697-0.050.00-2.0210 048.78sl 45.45
2008.01.08 18:00:3088#HPQsellin0.0844.4598-0.180.000.0010 048.604
2008.01.08 18:00:3087#HPQsellout0.0444.4599-0.090.00-4.0410 044.47sl 44.45
2008.01.10 18:00:3990#HPQbuyin0.1645.46100-0.360.000.0010 044.115
2008.01.10 18:00:3989#HPQbuyout0.0845.46101-0.180.00-8.0810 035.85sl 45.46
2008.01.16 17:00:0092#HPQsellin0.3243.75102-0.700.000.0010 035.156
2008.01.16 17:00:0091#HPQsellout0.1643.75103-0.350.00-27.3610 007.44sl 44.45
2008.01.17 21:00:4393#HPQbuyout0.3242.49105-0.680.0040.3210 047.08tp 42.50
2008.01.18 17:00:0094#HPQbuyin0.0143.88106-0.020.000.0010 047.061
2008.01.22 17:00:0096#HPQsellin0.0242.43107-0.040.000.0010 047.022
2008.01.22 17:00:0095#HPQsellout0.0142.43108-0.020.00-1.4510 045.55sl 42.98
2008.01.23 18:00:0597#HPQbuyout0.0240.89110-0.040.003.0810 048.59tp 41.03
2008.01.23 19:00:0098#HPQbuyin0.0140.38111-0.020.000.0010 048.571
2008.01.23 21:00:1799#HPQsellout0.0142.34113-0.020.001.9610 050.51tp 42.33
2008.01.24 17:00:00100#HPQbuyin0.0143.41114-0.020.000.0010 050.491
2008.02.06 19:00:28102#HPQsellin0.0242.51115-0.040.000.0010 050.452
2008.02.06 19:00:28101#HPQsellout0.0142.51116-0.020.00-0.9010 049.53sl 42.51
2008.02.07 17:00:42103#HPQbuyout0.0240.56118-0.040.003.9010 053.39tp 40.56
2008.02.07 18:00:00104#HPQbuyin0.0140.74119-0.020.000.0010 053.371
2008.02.12 17:00:00105#HPQsellout0.0143.09121-0.020.002.3510 055.70tp 42.69
2008.02.12 17:00:00106#HPQbuyin0.0143.09122-0.020.000.0010 055.681
2008.02.19 19:00:41107#HPQsellout0.0145.04124-0.020.001.9510 057.61tp 45.04
2008.02.19 20:00:00108#HPQbuyin0.0144.96125-0.020.000.0010 057.591
2008.02.19 21:00:42110#HPQsellin0.0244.06126-0.040.000.0010 057.552
2008.02.19 21:00:42109#HPQsellout0.0144.06127-0.020.00-0.9010 056.63sl 44.06
2008.02.20 17:00:00111#HPQbuyout0.0246.95128-0.050.00-5.7810 050.80sl 44.96
2008.02.20 17:00:00112#HPQbuyin0.0146.95129-0.020.000.0010 050.781
2008.02.26 17:00:43113#HPQsellout0.0148.90131-0.020.001.9510 052.71tp 48.90
2008.02.26 18:00:00114#HPQbuyin0.0149.02132-0.020.000.0010 052.691
2008.02.29 17:00:00116#HPQsellin0.0248.02133-0.050.000.0010 052.642
2008.02.29 17:00:00115#HPQsellout0.0148.02134-0.020.00-1.0010 051.62sl 48.12
2008.03.14 17:00:00117#HPQbuyout0.0246.01136-0.050.004.0210 055.59tp 46.17
2008.03.14 17:00:00118#HPQbuyin0.0146.01137-0.020.000.0010 055.571
2008.03.24 17:00:43119#HPQsellout0.0147.99139-0.020.001.9810 057.53tp 47.96
2008.03.24 18:00:00120#HPQbuyin0.0147.98140-0.020.000.0010 057.511
2008.03.26 17:00:00122#HPQsellin0.0246.80141-0.050.000.0010 057.462
2008.03.26 17:00:00121#HPQsellout0.0146.80142-0.020.00-1.1810 056.26sl 47.08
2008.04.18 17:00:21124#HPQbuyin0.0448.02143-0.100.000.0010 056.163
2008.04.18 17:00:21123#HPQbuyout0.0248.02144-0.050.00-2.4410 053.67sl 47.98
2008.04.25 19:00:05126#HPQsellin0.0846.78145-0.190.000.0010 053.484
2008.04.25 19:00:05125#HPQsellout0.0446.78146-0.090.00-4.9610 048.43sl 46.80
2008.05.01 20:00:40128#HPQbuyin0.1648.02147-0.380.000.0010 048.055
2008.05.01 20:00:40127#HPQbuyout0.0848.02148-0.190.00-9.9210 037.94sl 48.02
2008.05.12 21:00:13130#HPQsellin0.3246.78149-0.750.000.0010 037.196
2008.05.12 21:00:13129#HPQsellout0.1646.78150-0.370.00-19.8410 016.98sl 46.78
2008.05.13 17:00:00131#HPQbuyout0.3243.84151-0.700.0094.0810 110.36tp 44.83
2008.05.13 17:00:00132#HPQbuyin0.0143.84152-0.020.000.0010 110.341
2008.05.14 17:00:32133#HPQsellout0.0145.81154-0.020.001.9710 112.29tp 45.79
2008.05.14 18:00:00134#HPQbuyin0.0145.96155-0.020.000.0010 112.271
2008.05.21 19:00:29136#HPQsellin0.0245.06156-0.050.000.0010 112.222
2008.05.21 19:00:29135#HPQsellout0.0145.06157-0.020.00-0.9010 111.30sl 45.06
2008.05.28 17:00:00138#HPQbuyin0.0446.36158-0.090.000.0010 111.213
2008.05.28 17:00:00137#HPQbuyout0.0246.36159-0.050.00-2.6010 108.56sl 45.96
2008.06.05 17:00:40139#HPQsellout0.0447.91161-0.100.006.2010 114.66tp 47.91
2008.06.05 18:00:00140#HPQbuyin0.0147.96162-0.020.000.0010 114.641
2008.06.11 17:00:00142#HPQsellin0.0246.77163-0.050.000.0010 114.592
2008.06.11 17:00:00141#HPQsellout0.0146.77164-0.020.00-1.1910 113.38sl 47.06
2008.06.13 17:00:32144#HPQbuyin0.0447.99165-0.100.000.0010 113.283
2008.06.13 17:00:32143#HPQbuyout0.0247.99166-0.050.00-2.4410 110.79sl 47.96
2008.06.18 17:00:00146#HPQsellin0.0846.31167-0.190.000.0010 110.604
2008.06.18 17:00:00145#HPQsellout0.0446.31168-0.090.00-6.7210 103.79sl 46.77
2008.06.26 17:00:00147#HPQbuyout0.0844.29170-0.180.0016.1610 119.77tp 44.82
2008.06.26 17:00:00148#HPQbuyin0.0144.29171-0.020.000.0010 119.751
2008.07.01 18:00:32150#HPQsellin0.0243.35172-0.040.000.0010 119.712
2008.07.01 18:00:32149#HPQsellout0.0143.35173-0.020.00-0.9410 118.75sl 43.39
2008.07.02 17:00:00152#HPQbuyin0.0444.29174-0.090.000.0010 118.663
2008.07.02 17:00:00151#HPQbuyout0.0244.29175-0.040.00-1.8810 116.74sl 44.29
2008.07.03 17:00:00154#HPQsellin0.0842.64176-0.170.000.0010 116.574
2008.07.03 17:00:00153#HPQsellout0.0442.64177-0.090.00-6.6010 109.88sl 43.35
2008.07.07 17:00:00156#HPQbuyin0.1644.63178-0.360.000.0010 109.525
2008.07.07 17:00:00155#HPQbuyout0.0844.63179-0.180.00-15.9210 093.42sl 44.29
2008.07.09 17:00:43158#HPQsellin0.3242.64180-0.680.000.0010 092.746
2008.07.09 17:00:43157#HPQsellout0.1642.64181-0.340.00-31.8410 060.56sl 42.64
2008.07.30 17:00:00160#HPQbuyin0.6444.64182-1.430.000.0010 059.137
2008.07.30 17:00:00159#HPQbuyout0.3244.64183-0.710.00-64.009 994.42sl 44.63
2008.08.22 17:00:00161#HPQsellout0.6446.87185-1.50-0.03142.7210 135.61tp 46.58
2008.08.22 17:00:00162#HPQbuyin0.0146.87186-0.020.000.0010 135.591
2008.09.02 20:00:32164#HPQsellin0.0245.96187-0.050.000.0010 135.542
2008.09.02 20:00:32163#HPQsellout0.0145.96188-0.020.00-0.9110 134.61sl 45.97
2008.09.09 17:00:03166#HPQbuyin0.0446.87189-0.090.000.0010 134.523
2008.09.09 17:00:03165#HPQbuyout0.0246.87190-0.050.00-1.8210 132.65sl 46.87
2008.09.15 17:00:42168#HPQsellin0.0845.96191-0.180.000.0010 132.474
2008.09.15 17:00:42167#HPQsellout0.0445.96192-0.090.00-3.6410 128.74sl 45.96
2008.09.16 17:00:00170#HPQbuyin0.1647.10193-0.380.000.0010 128.365
2008.09.16 17:00:00169#HPQbuyout0.0847.10194-0.190.00-9.1210 119.05sl 46.87
2008.09.16 18:00:43171#HPQsellout0.1648.98196-0.390.0030.0810 148.74tp 48.82
2008.09.16 19:00:00172#HPQbuyin0.0148.72197-0.020.000.0010 148.721
2008.09.16 20:00:02174#HPQsellin0.0247.58198-0.050.000.0010 148.672
2008.09.16 20:00:02173#HPQsellout0.0147.58199-0.020.00-1.1410 147.51sl 47.82
2008.09.16 20:00:21175#HPQbuyout0.0248.77200-0.050.00-2.3810 145.08sl 48.72
2008.09.16 21:00:00176#HPQbuyin0.0148.72201-0.020.000.0010 145.061
2008.09.17 17:00:00178#HPQsellin0.0246.99202-0.050.000.0010 145.012
2008.09.17 17:00:00177#HPQsellout0.0146.99203-0.020.00-1.7310 143.26sl 47.82
2008.09.17 21:00:43179#HPQbuyout0.0245.69205-0.050.002.6010 145.81tp 45.87
2008.09.18 17:00:00180#HPQbuyin0.0146.86206-0.020.000.0010 145.791
2008.09.19 17:00:43181#HPQsellout0.0148.83208-0.020.001.9710 147.74tp 48.81
2008.09.19 18:00:00182#HPQbuyin0.0148.64209-0.020.000.0010 147.721
2008.09.22 17:00:40184#HPQsellin0.0247.74210-0.050.000.0010 147.672
2008.09.22 17:00:40183#HPQsellout0.0147.74211-0.020.00-0.9010 146.75sl 47.74
2008.09.29 17:00:42185#HPQbuyout0.0245.79213-0.050.003.9010 150.60tp 45.79
2008.09.29 18:00:00186#HPQbuyin0.0146.06214-0.020.000.0010 150.581
2008.09.29 19:00:20188#HPQsellin0.0245.16215-0.050.000.0010 150.532
2008.09.29 19:00:20187#HPQsellout0.0145.16216-0.020.00-0.9010 149.61sl 45.16
2008.09.30 21:00:28190#HPQbuyin0.0446.06217-0.090.000.0010 149.523
2008.09.30 21:00:28189#HPQbuyout0.0246.06218-0.050.00-1.8010 147.67sl 46.06
2008.10.01 18:00:05192#HPQsellin0.0845.06219-0.180.000.0010 147.494
2008.10.01 18:00:05191#HPQsellout0.0445.06220-0.090.00-4.0010 143.40sl 45.16
2008.10.02 17:00:00193#HPQbuyout0.0842.57222-0.170.0019.9210 163.15tp 43.21
2008.10.02 17:00:00194#HPQbuyin0.0142.57223-0.020.000.0010 163.131
2008.10.03 17:00:00195#HPQsellout0.0144.72225-0.020.002.1510 165.26tp 44.52
2008.10.03 17:00:00196#HPQbuyin0.0144.72226-0.020.000.0010 165.241
2008.10.03 19:00:16198#HPQsellin0.0243.53227-0.040.000.0010 165.202
2008.10.03 19:00:16197#HPQsellout0.0143.53228-0.020.00-1.1910 163.99sl 43.82
2008.10.06 17:00:00199#HPQbuyout0.0241.41230-0.040.004.2410 168.19tp 41.87
2008.10.06 17:00:00200#HPQbuyin0.0141.41231-0.020.000.0010 168.171
2008.10.06 18:00:39202#HPQsellin0.0240.51232-0.040.000.0010 168.132
2008.10.06 18:00:39201#HPQsellout0.0140.51233-0.020.00-0.9010 167.21sl 40.51
2008.10.06 21:00:21204#HPQbuyin0.0441.63234-0.080.000.0010 167.133
2008.10.06 21:00:21203#HPQbuyout0.0241.63235-0.040.00-2.2410 164.85sl 41.41
2008.10.07 19:00:32206#HPQsellin0.0840.39236-0.160.000.0010 164.694
2008.10.07 19:00:32205#HPQsellout0.0440.39237-0.080.00-4.9610 159.65sl 40.51
2008.10.08 19:00:41208#HPQbuyin0.1641.72238-0.330.000.0010 159.325
2008.10.08 19:00:41207#HPQbuyout0.0841.72239-0.170.00-10.6410 148.51sl 41.63
2008.10.08 21:00:20210#HPQsellin0.3240.39240-0.650.000.0010 147.866
2008.10.08 21:00:20209#HPQsellout0.1640.39241-0.320.00-21.2810 126.26sl 40.39
2008.10.10 17:00:00211#HPQbuyout0.3237.54243-0.600.0091.2010 216.86tp 38.44
2008.10.10 17:00:00212#HPQbuyin0.0137.54244-0.020.000.0010 216.841
2008.10.10 17:00:21214#HPQsellin0.0236.63245-0.040.000.0010 216.802
2008.10.10 17:00:21213#HPQsellout0.0136.63246-0.020.00-0.9110 215.87sl 36.64
2008.10.10 18:00:05216#HPQbuyin0.0437.57247-0.080.000.0010 215.793
2008.10.10 18:00:05215#HPQbuyout0.0237.57248-0.040.00-1.8810 213.87sl 37.54
2008.10.10 19:00:32218#HPQsellin0.0836.62249-0.150.000.0010 213.724
2008.10.10 19:00:32217#HPQsellout0.0436.62250-0.070.00-3.8010 209.85sl 36.63
2008.10.10 20:00:16220#HPQbuyin0.1637.57251-0.300.000.0010 209.555
2008.10.10 20:00:16219#HPQbuyout0.0837.57252-0.150.00-7.6010 201.80sl 37.57
2008.10.10 21:00:12221#HPQsellout0.1639.52254-0.320.0031.2010 232.68tp 39.52
2008.10.13 17:00:00222#HPQbuyin0.0139.56255-0.020.000.0010 232.661
2008.10.13 21:00:41223#HPQsellout0.0141.51257-0.020.001.9510 234.59tp 41.51
2008.10.14 17:00:00224#HPQbuyin0.0141.46258-0.020.000.0010 234.571
2008.10.14 19:00:39226#HPQsellin0.0240.56259-0.040.000.0010 234.532
2008.10.14 19:00:39225#HPQsellout0.0140.56260-0.020.00-0.9010 233.61sl 40.56
2008.10.15 21:00:21227#HPQbuyout0.0238.37262-0.040.004.3810 237.95tp 38.61
2008.10.16 17:00:00228#HPQbuyin0.0137.49263-0.020.000.0010 237.931
2008.10.16 21:00:20229#HPQsellout0.0139.44265-0.020.001.9510 239.86tp 39.44
2008.10.17 17:00:00230#HPQbuyin0.0139.84266-0.020.000.0010 239.841
2008.10.21 17:00:21232#HPQsellin0.0238.85267-0.040.000.0010 239.802
2008.10.21 17:00:21231#HPQsellout0.0138.85268-0.020.00-0.9910 238.79sl 38.94
2008.10.22 17:00:00233#HPQbuyout0.0235.99270-0.040.005.7210 244.47tp 36.99
2008.10.22 17:00:00234#HPQbuyin0.0135.99271-0.020.000.0010 244.451
2008.10.22 20:00:38236#HPQsellin0.0235.09272-0.040.000.0010 244.412
2008.10.22 20:00:38235#HPQsellout0.0135.09273-0.020.00-0.9010 243.49sl 35.09
2008.10.23 18:00:41237#HPQbuyout0.0233.13275-0.030.003.9210 247.38tp 33.14
2008.10.23 19:00:00238#HPQbuyin0.0133.21276-0.020.000.0010 247.361
2008.10.23 20:00:15240#HPQsellin0.0232.31277-0.030.000.0010 247.332
2008.10.23 20:00:15239#HPQsellout0.0132.31278-0.020.00-0.9010 246.41sl 32.31
2008.10.23 21:00:21242#HPQbuyin0.0433.39279-0.070.000.0010 246.343
2008.10.23 21:00:21241#HPQbuyout0.0233.39280-0.030.00-2.1610 244.15sl 33.21
2008.10.24 17:00:00243#HPQsellout0.0432.06281-0.060.00-5.3210 238.77sl 32.31
2008.10.24 17:00:00244#HPQbuyin0.0132.06282-0.020.000.0010 238.751
2008.10.27 20:00:43246#HPQsellin0.0230.99283-0.030.000.0010 238.722
2008.10.27 20:00:43245#HPQsellout0.0130.99284-0.020.00-1.0710 237.63sl 31.16
2008.10.28 18:00:16248#HPQbuyin0.0432.08285-0.060.000.0010 237.573
2008.10.28 18:00:16247#HPQbuyout0.0232.08286-0.030.00-2.1810 235.36sl 32.06
2008.10.28 20:00:16249#HPQsellout0.0434.28288-0.070.008.8010 244.09tp 34.01
2008.10.29 17:00:00250#HPQbuyin0.0135.59289-0.020.000.0010 244.071
2008.10.29 20:00:21252#HPQsellin0.0234.68290-0.030.000.0010 244.042
2008.10.29 20:00:21251#HPQsellout0.0134.68291-0.020.00-0.9110 243.11sl 34.69
2008.10.30 17:00:00253#HPQbuyout0.0236.83292-0.040.00-4.3010 238.77sl 35.59
2008.10.30 17:00:00254#HPQbuyin0.0136.83293-0.020.000.0010 238.751
2008.10.31 18:00:40255#HPQsellout0.0138.78295-0.020.001.9510 240.68tp 38.78
2008.10.31 19:00:00256#HPQbuyin0.0138.85296-0.020.000.0010 240.661
2008.11.04 17:00:32258#HPQsellin0.0237.95297-0.040.000.0010 240.622
2008.11.04 17:00:32257#HPQsellout0.0137.95298-0.020.00-0.9010 239.70sl 37.95
2008.11.05 21:00:21259#HPQbuyout0.0235.97300-0.040.003.9610 243.62tp 36.00
2008.11.06 17:00:00260#HPQbuyin0.0134.41301-0.020.000.0010 243.601
2008.11.06 21:00:21262#HPQsellin0.0233.51302-0.030.000.0010 243.572
2008.11.06 21:00:21261#HPQsellout0.0133.51303-0.020.00-0.9010 242.65sl 33.51
2008.11.07 17:00:00263#HPQbuyout0.0234.89304-0.040.00-2.7610 239.85sl 34.41
2008.11.07 17:00:00264#HPQbuyin0.0134.89305-0.020.000.0010 239.831
2008.11.07 21:00:00266#HPQsellin0.0233.98306-0.030.000.0010 239.802
2008.11.07 21:00:00265#HPQsellout0.0133.98307-0.020.00-0.9110 238.87sl 33.99
2008.11.10 17:00:00268#HPQbuyin0.0435.15308-0.070.000.0010 238.803
2008.11.10 17:00:00267#HPQbuyout0.0235.15309-0.040.00-2.3410 236.42sl 34.89
2008.11.10 20:00:43270#HPQsellin0.0833.94310-0.140.000.0010 236.284
2008.11.10 20:00:43269#HPQsellout0.0433.94311-0.070.00-4.8410 231.37sl 33.98
2008.11.12 17:00:00271#HPQbuyout0.0832.03313-0.130.0015.2810 246.52tp 32.03
2008.11.12 17:00:00272#HPQbuyin0.0132.03314-0.020.000.0010 246.501
2008.11.12 21:00:32274#HPQsellin0.0231.12315-0.030.000.0010 246.472
2008.11.12 21:00:32273#HPQsellout0.0131.12316-0.020.00-0.9110 245.54sl 31.13
2008.11.13 17:00:43275#HPQbuyout0.0229.13318-0.030.003.9810 249.49tp 29.18
2008.11.13 18:00:00276#HPQbuyin0.0129.30319-0.010.000.0010 249.481
2008.11.13 18:00:59278#HPQsellin0.0228.40320-0.030.000.0010 249.452
2008.11.13 18:00:59277#HPQsellout0.0128.40321-0.010.00-0.9010 248.54sl 28.40
2008.11.13 19:00:43280#HPQbuyin0.0429.47322-0.060.000.0010 248.483
2008.11.13 19:00:43279#HPQbuyout0.0229.47323-0.030.00-2.1410 246.31sl 29.30
2008.11.13 21:00:19281#HPQsellout0.0431.25325-0.060.007.1210 253.37tp 31.25
2008.11.14 17:00:00282#HPQbuyin0.0130.51326-0.020.000.0010 253.351
2008.11.17 21:00:32284#HPQsellin0.0229.60327-0.030.000.0010 253.322
2008.11.17 21:00:32283#HPQsellout0.0129.60328-0.020.00-0.9110 252.39sl 29.61
2008.11.18 17:00:00285#HPQbuyout0.0232.15329-0.030.00-5.1010 247.26sl 30.51
2008.11.18 17:00:00286#HPQbuyin0.0132.15330-0.020.000.0010 247.241
2008.11.19 17:00:16287#HPQsellout0.0134.12332-0.020.001.9710 249.19tp 34.10
2008.11.19 18:00:00288#HPQbuyin0.0133.24333-0.020.000.0010 249.171
2008.11.20 21:00:16290#HPQsellin0.0232.25334-0.030.000.0010 249.142
2008.11.20 21:00:16289#HPQsellout0.0132.25335-0.020.00-0.9910 248.13sl 32.34
2008.11.21 17:00:41292#HPQbuyin0.0433.24336-0.070.000.0010 248.063
2008.11.21 17:00:41291#HPQbuyout0.0233.24337-0.030.00-1.9810 246.05sl 33.24
2008.11.24 17:00:00293#HPQsellout0.0435.70339-0.070.009.8410 255.82tp 35.19
2008.11.24 17:00:00294#HPQbuyin0.0135.70340-0.020.000.0010 255.801
2008.11.24 18:00:21296#HPQsellin0.0234.71341-0.030.000.0010 255.772
2008.11.24 18:00:21295#HPQsellout0.0134.71342-0.020.00-0.9910 254.76sl 34.80
2008.12.04 21:00:21297#HPQbuyout0.0232.81344-0.030.003.8010 258.53tp 32.85
2008.12.05 17:00:00298#HPQbuyin0.0132.06345-0.020.000.0010 258.511
2008.12.05 21:00:20299#HPQsellout0.0134.01347-0.020.001.9510 260.44tp 34.01
2008.12.08 17:00:00300#HPQbuyin0.0134.93348-0.020.000.0010 260.421
2008.12.17 18:00:32301#HPQsellout0.0136.88350-0.020.001.9510 262.35tp 36.88
2008.12.17 19:00:00302#HPQbuyin0.0137.03351-0.020.000.0010 262.331
2008.12.18 17:00:00304#HPQsellin0.0236.06352-0.040.000.0010 262.292
2008.12.18 17:00:00303#HPQsellout0.0136.06353-0.020.00-0.9710 261.30sl 36.13
2008.12.22 20:00:43305#HPQbuyout0.0234.15355-0.030.003.8210 265.09tp 34.18
2008.12.22 21:00:00306#HPQbuyin0.0134.25356-0.020.000.0010 265.071
2008.12.30 17:00:43307#HPQsellout0.0136.24358-0.020.001.9910 267.04tp 36.20
2008.12.30 18:00:00308#HPQbuyin0.0136.08359-0.020.000.0010 267.021
2009.01.06 18:00:40309#HPQsellout0.0138.03361-0.020.001.9510 268.95tp 38.03
2009.01.06 19:00:00310#HPQbuyin0.0138.07362-0.020.000.0010 268.931
2009.01.08 17:00:32312#HPQsellin0.0237.11363-0.040.000.0010 268.892
2009.01.08 17:00:32311#HPQsellout0.0137.11364-0.020.00-0.9610 267.91sl 37.17
2009.01.14 17:00:00313#HPQbuyout0.0235.04366-0.040.004.1410 272.01tp 35.22
2009.01.14 17:00:00314#HPQbuyin0.0135.04367-0.020.000.0010 271.991
2009.01.20 17:00:00316#HPQsellin0.0233.84368-0.030.000.0010 271.962
2009.01.20 17:00:00315#HPQsellout0.0133.84369-0.020.00-1.2010 270.74sl 34.14
2009.01.21 21:00:41318#HPQbuyin0.0435.04370-0.070.000.0010 270.673
2009.01.21 21:00:41317#HPQbuyout0.0235.04371-0.040.00-2.4010 268.23sl 35.04
2009.01.28 17:00:39319#HPQsellout0.0436.99373-0.070.007.8010 275.96tp 36.99
2009.01.28 18:00:00320#HPQbuyin0.0136.99374-0.020.000.0010 275.941
2009.01.29 19:00:43322#HPQsellin0.0236.07375-0.040.000.0010 275.902
2009.01.29 19:00:43321#HPQsellout0.0136.07376-0.020.00-0.9210 274.96sl 36.09
2009.02.02 20:00:42323#HPQbuyout0.0234.14378-0.030.003.8610 278.79tp 34.14
2009.02.02 21:00:00324#HPQbuyin0.0134.33379-0.020.000.0010 278.771
2009.02.04 17:00:00325#HPQsellout0.0136.89381-0.020.002.5610 281.31tp 36.28
2009.02.04 17:00:00326#HPQbuyin0.0136.89382-0.020.000.0010 281.291
2009.02.04 20:00:41328#HPQsellin0.0235.99383-0.040.000.0010 281.252
2009.02.04 20:00:41327#HPQsellout0.0135.99384-0.020.00-0.9010 280.33sl 35.99
2009.02.06 21:00:32330#HPQbuyin0.0436.97385-0.070.000.0010 280.263
2009.02.06 21:00:32329#HPQbuyout0.0236.97386-0.040.00-1.9610 278.26sl 36.89
2009.02.10 17:00:31332#HPQsellin0.0835.99387-0.140.000.0010 278.124
2009.02.10 17:00:31331#HPQsellout0.0435.99388-0.070.00-3.9210 274.13sl 35.99
2009.02.18 18:00:43333#HPQbuyout0.0834.03390-0.140.0015.6810 289.67tp 34.04
2009.02.18 19:00:00334#HPQbuyin0.0134.14391-0.020.000.0010 289.651
2009.02.19 17:00:00336#HPQsellin0.0231.68392-0.030.000.0010 289.622
2009.02.19 17:00:00335#HPQsellout0.0131.68393-0.020.00-2.4610 287.14sl 33.24
2009.02.19 17:00:43337#HPQbuyout0.0231.29395-0.030.000.7810 287.89tp 31.29
2009.02.19 18:00:00338#HPQbuyin0.0131.34396-0.020.000.0010 287.871
2009.02.23 17:00:00340#HPQsellin0.0230.31397-0.030.000.0010 287.842
2009.02.23 17:00:00339#HPQsellout0.0130.31398-0.020.00-1.0310 286.79sl 30.44
2009.03.02 17:00:31341#HPQbuyout0.0228.49400-0.030.003.6410 290.40tp 28.49
2009.03.02 18:00:00342#HPQbuyin0.0128.43401-0.010.000.0010 290.391
2009.03.05 17:00:00344#HPQsellin0.0227.46402-0.030.000.0010 290.362
2009.03.05 17:00:00343#HPQsellout0.0127.46403-0.010.00-0.9710 289.38sl 27.53
2009.03.09 18:00:16345#HPQbuyout0.0225.55405-0.030.003.8210 293.17tp 25.58
2009.03.09 19:00:00346#HPQbuyin0.0125.89406-0.010.000.0010 293.161
2009.03.11 17:00:00347#HPQsellout0.0128.30408-0.010.002.4110 295.56tp 27.84
2009.03.11 17:00:00348#HPQbuyin0.0128.30409-0.010.000.0010 295.551
2009.03.23 17:00:00349#HPQsellout0.0130.89411-0.020.002.5910 298.12tp 30.25
2009.03.23 17:00:00350#HPQbuyin0.0130.89412-0.020.000.0010 298.101
2009.03.26 17:00:02351#HPQsellout0.0132.84414-0.020.001.9510 300.03tp 32.84
2009.03.26 18:00:00352#HPQbuyin0.0132.71415-0.020.000.0010 300.011
2009.03.30 17:00:00354#HPQsellin0.0231.73416-0.030.000.0010 299.982
2009.03.30 17:00:00353#HPQsellout0.0131.73417-0.020.00-0.9810 298.98sl 31.81
2009.03.31 20:00:40356#HPQbuyin0.0432.71418-0.070.000.0010 298.913
2009.03.31 20:00:40355#HPQbuyout0.0232.71419-0.030.00-1.9610 296.92sl 32.71
2009.04.02 18:00:03357#HPQsellout0.0434.66421-0.070.007.8010 304.65tp 34.66
2009.04.02 19:00:00358#HPQbuyin0.0134.44422-0.020.000.0010 304.631
2009.04.02 21:00:43360#HPQsellin0.0233.49423-0.030.000.0010 304.602
2009.04.02 21:00:43359#HPQsellout0.0133.49424-0.020.00-0.9510 303.63sl 33.54
2009.04.03 17:00:21362#HPQbuyin0.0434.44425-0.070.000.0010 303.563
2009.04.03 17:00:21361#HPQbuyout0.0234.44426-0.030.00-1.9010 301.63sl 34.44
2009.04.06 17:00:00364#HPQsellin0.0833.36427-0.130.000.0010 301.504
2009.04.06 17:00:00363#HPQsellout0.0433.36428-0.070.00-4.3210 297.11sl 33.49
2009.04.09 18:00:05366#HPQbuyin0.1634.44429-0.280.000.0010 296.835
2009.04.09 18:00:05365#HPQbuyout0.0834.44430-0.140.00-8.6410 288.05sl 34.44
2009.04.16 20:00:29367#HPQsellout0.1636.43432-0.290.0031.8410 319.60tp 36.39
2009.04.16 21:00:00368#HPQbuyin0.0136.52433-0.020.000.0010 319.581
2009.04.17 17:00:00370#HPQsellin0.0235.32434-0.040.000.0010 319.542
2009.04.17 17:00:00369#HPQsellout0.0135.32435-0.020.00-1.2010 318.32sl 35.62
2009.04.17 21:00:43372#HPQbuyin0.0436.57436-0.070.000.0010 318.253
2009.04.17 21:00:43371#HPQbuyout0.0236.57437-0.040.00-2.5010 315.71sl 36.52
2009.04.20 17:00:00373#HPQsellout0.0435.11438-0.070.00-5.8410 309.80sl 35.32
2009.04.20 17:00:00374#HPQbuyin0.0135.11439-0.020.000.0010 309.781
2009.04.23 17:00:21376#HPQsellin0.0234.21440-0.030.000.0010 309.752
2009.04.23 17:00:21375#HPQsellout0.0134.21441-0.020.00-0.9010 308.83sl 34.21
2009.04.24 17:00:00378#HPQbuyin0.0435.13442-0.070.000.0010 308.763
2009.04.24 17:00:00377#HPQbuyout0.0235.13443-0.040.00-1.8410 306.88sl 35.11
2009.04.30 17:00:00379#HPQsellout0.0437.08445-0.070.007.8010 314.61tp 37.06
2009.04.30 17:00:00380#HPQbuyin0.0137.08446-0.020.000.0010 314.591
2009.04.30 18:00:42382#HPQsellin0.0236.18447-0.040.000.0010 314.552
2009.04.30 18:00:42381#HPQsellout0.0136.18448-0.020.00-0.9010 313.63sl 36.18
2009.05.04 17:00:39384#HPQbuyin0.0437.08449-0.070.000.0010 313.563
2009.05.04 17:00:39383#HPQbuyout0.0237.08450-0.040.00-1.8010 311.72sl 37.08
2009.05.06 17:00:00386#HPQsellin0.0836.13451-0.140.000.0010 311.584
2009.05.06 17:00:00385#HPQsellout0.0436.13452-0.070.00-3.8010 307.71sl 36.18
2009.05.08 17:00:00387#HPQbuyout0.0833.79454-0.140.0018.7210 326.29tp 34.23
2009.05.08 17:00:00388#HPQbuyin0.0133.79455-0.020.000.0010 326.271
2009.05.18 21:00:43389#HPQsellout0.0135.74457-0.020.001.9510 328.20tp 35.74
2009.05.19 17:00:00390#HPQbuyin0.0136.10458-0.020.000.0010 328.181
2009.05.20 17:00:00392#HPQsellin0.0234.90459-0.040.000.0010 328.142
2009.05.20 17:00:00391#HPQsellout0.0134.90460-0.020.00-1.2010 326.92sl 35.20
2009.06.01 20:00:43394#HPQbuyin0.0436.12461-0.070.000.0010 326.853
2009.06.01 20:00:43393#HPQbuyout0.0236.12462-0.040.00-2.4410 324.37sl 36.10
2009.06.19 17:00:00395#HPQsellout0.0438.29464-0.080.008.6810 332.97tp 38.05
2009.06.19 17:00:00396#HPQbuyin0.0138.29465-0.020.000.0010 332.951
2009.06.23 19:00:59398#HPQsellin0.0237.39466-0.040.000.0010 332.912
2009.06.23 19:00:59397#HPQsellout0.0137.39467-0.020.00-0.9010 331.99sl 37.39
2009.06.25 19:00:16400#HPQbuyin0.0438.30468-0.080.000.0010 331.913
2009.06.25 19:00:16399#HPQbuyout0.0238.30469-0.040.00-1.8210 330.05sl 38.29
2009.07.07 17:00:00402#HPQsellin0.0837.12470-0.150.000.0010 329.904
2009.07.07 17:00:00401#HPQsellout0.0437.12471-0.070.00-4.7210 325.11sl 37.39
2009.07.15 19:00:35404#HPQbuyin0.1638.30472-0.310.000.0010 324.805
2009.07.15 19:00:35403#HPQbuyout0.0838.30473-0.150.00-9.4410 315.21sl 38.30
2009.07.20 18:00:41405#HPQsellout0.1640.25475-0.320.0031.2010 346.09tp 40.25
2009.07.20 19:00:00406#HPQbuyin0.0140.21476-0.020.000.0010 346.071
2009.07.29 21:00:41407#HPQsellout0.0142.16478-0.020.001.9510 348.00tp 42.16
2009.07.30 17:00:00408#HPQbuyin0.0143.08479-0.020.000.0010 347.981
2009.08.06 20:00:43410#HPQsellin0.0242.13480-0.040.000.0010 347.942
2009.08.06 20:00:43409#HPQsellout0.0142.13481-0.020.00-0.9510 346.97sl 42.18
2009.08.07 17:00:00412#HPQbuyin0.0443.37482-0.090.000.0010 346.883
2009.08.07 17:00:00411#HPQbuyout0.0243.37483-0.040.00-2.4810 344.36sl 43.08
2009.08.24 17:11:27413#HPQsellout0.0445.03485-0.090.006.6410 350.91tp 45.03
2009.08.24 17:15:00414#HPQbuyin0.0145.05486-0.020.000.0010 350.891
2009.08.26 17:38:13416#HPQsellin0.0244.15487-0.040.000.0010 350.852
2009.08.26 17:38:13415#HPQsellout0.0144.15488-0.020.00-0.9010 349.93sl 44.15
2009.08.28 16:30:00418#HPQbuyin0.0445.23489-0.090.000.0010 349.843
2009.08.28 16:30:00417#HPQbuyout0.0245.23490-0.050.00-2.1610 347.63sl 45.05
2009.09.01 17:25:30420#HPQsellin0.0844.15491-0.180.000.0010 347.454
2009.09.01 17:25:30419#HPQsellout0.0444.15492-0.090.00-4.3210 343.04sl 44.15
2009.09.08 16:30:00422#HPQbuyin0.1645.24493-0.360.000.0010 342.685
2009.09.08 16:30:00421#HPQbuyout0.0845.24494-0.180.00-8.7210 333.78sl 45.23
2009.09.23 17:54:05423#HPQsellout0.1647.18496-0.380.0031.0410 364.44tp 47.18
2009.09.23 18:00:00424#HPQbuyin0.0147.18497-0.020.000.0010 364.421
2009.10.01 16:50:28426#HPQsellin0.0246.28498-0.050.000.0010 364.372
2009.10.01 16:50:28425#HPQsellout0.0146.28499-0.020.00-0.9010 363.45sl 46.28
2009.10.09 16:30:00428#HPQbuyin0.0447.19500-0.090.000.0010 363.363
2009.10.09 16:30:00427#HPQbuyout0.0247.19501-0.050.00-1.8210 361.49sl 47.18
2009.11.06 21:29:38429#HPQsellout0.0449.13503-0.100.007.7610 369.15tp 49.13
2009.11.06 21:30:00430#HPQbuyin0.0149.16504-0.020.000.0010 369.131
2009.11.17 20:44:06431#HPQsellout0.0151.11506-0.030.001.9510 371.05tp 51.11
2009.11.17 20:45:00432#HPQbuyin0.0151.12507-0.030.000.0010 371.021
2009.11.19 16:30:00434#HPQsellin0.0249.84508-0.050.000.0010 370.972
2009.11.19 16:30:00433#HPQsellout0.0149.84509-0.030.00-1.2810 369.66sl 50.19
2009.12.15 17:30:45436#HPQbuyin0.0451.12510-0.100.000.0010 369.563
2009.12.15 17:30:45435#HPQbuyout0.0251.12511-0.050.00-2.5610 366.95sl 51.12
2010.01.22 20:13:59438#HPQsellin0.0849.83512-0.200.000.0010 366.754
2010.01.22 20:13:59437#HPQsellout0.0449.83513-0.100.00-5.1610 361.49sl 49.84
2010.01.28 17:00:26439#HPQbuyout0.0847.89515-0.190.0015.5210 376.82tp 47.89
2010.01.28 17:15:00440#HPQbuyin0.0147.86516-0.020.000.0010 376.801
2010.01.29 20:57:13442#HPQsellin0.0246.93517-0.050.000.0010 376.752
2010.01.29 20:57:13441#HPQsellout0.0146.93518-0.020.00-0.9310 375.80sl 46.93
2010.02.01 20:41:28444#HPQbuyin0.0447.86519-0.100.000.0010 375.703
2010.02.01 20:41:28443#HPQbuyout0.0247.86520-0.050.00-1.8610 373.79sl 47.86
2010.02.05 17:40:59446#HPQsellin0.0846.91521-0.190.000.0010 373.604
2010.02.05 17:40:59445#HPQsellout0.0446.91522-0.090.00-3.8010 369.71sl 46.93
2010.02.08 16:30:00448#HPQbuyin0.1647.98523-0.380.000.0010 369.335
2010.02.08 16:30:00447#HPQbuyout0.0847.98524-0.190.00-8.5610 360.58sl 47.86
2010.02.17 16:30:00449#HPQsellout0.1649.86526-0.400.0030.0810 390.26tp 49.81
2010.02.17 16:30:00450#HPQbuyin0.0149.89527-0.030.000.0010 390.231
2010.03.05 16:30:00451#HPQsellout0.0151.90529-0.030.002.0110 392.21tp 51.84
2010.03.05 16:30:00452#HPQbuyin0.0151.93530-0.030.000.0010 392.181
2010.04.05 20:43:59453#HPQsellout0.0153.88532-0.030.001.9510 394.10tp 53.88
2010.04.05 20:45:00454#HPQbuyin0.0153.91533-0.030.000.0010 394.071
2010.04.07 21:10:25456#HPQsellin0.0252.98534-0.050.000.0010 394.022
2010.04.07 21:10:25455#HPQsellout0.0152.98535-0.030.00-0.9310 393.06sl 52.98
2010.04.12 16:30:00458#HPQbuyin0.0453.92536-0.110.000.0010 392.953
2010.04.12 16:30:00457#HPQbuyout0.0253.92537-0.050.00-1.8810 391.02sl 53.91
2010.04.22 16:30:00460#HPQsellin0.0852.90538-0.210.000.0010 390.814
2010.04.22 16:30:00459#HPQsellout0.0452.90539-0.110.00-4.0810 386.62sl 52.98
2010.04.23 21:19:35462#HPQbuyin0.1653.92540-0.430.000.0010 386.195
2010.04.23 21:19:35461#HPQbuyout0.0853.92541-0.220.00-8.1610 377.81sl 53.92
2010.04.29 16:30:00464#HPQsellin0.3252.87542-0.850.000.0010 376.966
2010.04.29 16:30:00463#HPQsellout0.1652.87543-0.420.00-16.8010 359.74sl 52.90
2010.05.04 16:35:35465#HPQbuyout0.3250.94545-0.820.0061.7610 420.68tp 50.95
2010.05.04 16:45:00466#HPQbuyin0.0150.80546-0.030.000.0010 420.651
2010.05.06 16:47:35468#HPQsellin0.0249.86547-0.050.000.0010 420.602
2010.05.06 16:47:35467#HPQsellout0.0149.86548-0.030.00-0.9410 419.63sl 49.87
2010.05.06 20:36:37469#HPQbuyout0.0247.92550-0.050.003.8810 423.46tp 47.92
2010.05.06 20:45:00470#HPQbuyin0.0145.41551-0.020.000.0010 423.441
2010.05.06 20:46:01472#HPQsellin0.0244.47552-0.040.000.0010 423.402
2010.05.06 20:46:01471#HPQsellout0.0144.47553-0.020.00-0.9410 422.44sl 44.48
2010.05.06 20:46:37473#HPQbuyout0.0242.49554-0.040.003.9610 426.36tp 42.53
2010.05.06 21:00:00474#HPQbuyin0.0148.01555-0.020.000.0010 426.341
2010.05.07 16:30:00476#HPQsellin0.0246.07556-0.050.000.0010 426.292
2010.05.07 16:30:00475#HPQsellout0.0146.07557-0.020.00-1.9410 424.33sl 47.08
2010.05.10 16:30:00478#HPQbuyin0.0449.41558-0.100.000.0010 424.233
2010.05.10 16:30:00477#HPQbuyout0.0249.41559-0.050.00-6.6810 417.50sl 48.01
2010.05.13 16:36:59479#HPQsellout0.0449.97561-0.100.002.2410 419.64tp 49.96
2010.05.13 16:45:00480#HPQbuyin0.0149.98562-0.030.000.0010 419.611
2010.05.13 20:59:35482#HPQsellin0.0249.05563-0.050.000.0010 419.562
2010.05.13 20:59:35481#HPQsellout0.0149.05564-0.020.00-0.9310 418.61sl 49.05
2010.05.14 16:41:36483#HPQbuyout0.0247.10566-0.050.003.9010 422.46tp 47.10
2010.05.14 16:45:00484#HPQbuyin0.0147.15567-0.020.000.0010 422.441
2010.05.20 16:30:00486#HPQsellin0.0245.47568-0.050.000.0010 422.392
2010.05.20 16:30:00485#HPQsellout0.0145.47569-0.020.00-1.6810 420.69sl 46.22
2010.06.02 21:08:14488#HPQbuyin0.0447.15570-0.090.000.0010 420.603
2010.06.02 21:08:14487#HPQbuyout0.0247.15571-0.050.00-3.3610 417.19sl 47.15
2010.06.07 21:20:16490#HPQsellin0.0845.47572-0.180.000.0010 417.014
2010.06.07 21:20:16489#HPQsellout0.0445.47573-0.090.00-6.7210 410.20sl 45.47
2010.06.11 21:40:36492#HPQbuyin0.1647.15574-0.380.000.0010 409.825
2010.06.11 21:40:36491#HPQbuyout0.0847.15575-0.190.00-13.4410 396.19sl 47.15
2010.06.25 16:54:05494#HPQsellin0.3245.47576-0.730.000.0010 395.466
2010.06.25 16:54:05493#HPQsellout0.1645.47577-0.360.00-26.8810 368.22sl 45.47
2010.06.30 16:43:38495#HPQbuyout0.3243.52579-0.700.0062.4010 429.92tp 43.52
2010.06.30 16:45:00496#HPQbuyin0.0143.56580-0.020.000.0010 429.901
2010.07.01 16:36:03498#HPQsellin0.0242.62581-0.040.000.0010 429.862
2010.07.01 16:36:03497#HPQsellout0.0142.62582-0.020.00-0.9410 428.90sl 42.63
2010.07.06 16:30:00500#HPQbuyin0.0443.86583-0.090.000.0010 428.813
2010.07.06 16:30:00499#HPQbuyout0.0243.86584-0.040.00-2.4810 426.29sl 43.56
2010.07.12 16:30:00501#HPQsellout0.0445.53586-0.090.006.6810 432.88tp 45.51
2010.07.12 16:30:00502#HPQbuyin0.0145.56587-0.020.000.0010 432.861
2010.07.14 16:30:00503#HPQsellout0.0147.77589-0.020.002.2110 435.05tp 47.51
2010.07.14 16:30:00504#HPQbuyin0.0147.80590-0.020.000.0010 435.031
2010.07.15 16:30:00506#HPQsellin0.0246.82591-0.050.000.0010 434.982
2010.07.15 16:30:00505#HPQsellout0.0146.82592-0.020.00-0.9810 433.98sl 46.87
2010.07.27 20:19:31508#HPQbuyin0.0447.80593-0.100.000.0010 433.883
2010.07.27 20:19:31507#HPQbuyout0.0247.80594-0.050.00-1.9610 431.87sl 47.80
2010.07.29 17:29:22510#HPQsellin0.0846.82595-0.190.000.0010 431.684
2010.07.29 17:29:22509#HPQsellout0.0446.82596-0.090.00-3.9210 427.67sl 46.82
2010.08.02 17:35:06512#HPQbuyin0.1647.80597-0.380.000.0010 427.295
2010.08.02 17:35:06511#HPQbuyout0.0847.80598-0.190.00-7.8410 419.26sl 47.80
2010.08.04 19:06:03514#HPQsellin0.3246.82599-0.750.000.0010 418.516
2010.08.04 19:06:03513#HPQsellout0.1646.82600-0.370.00-15.6810 402.46sl 46.82
2010.10.21 21:13:39515#HPQbuyout0.3242.21602-0.680.00147.5210 549.30tp 44.87
2010.10.21 21:13:39516#HPQbuyin0.0142.21603-0.020.000.0010 549.281
2010.11.04 16:57:48517#HPQsellout0.0144.16605-0.02-0.011.9510 551.20tp 44.16
2010.11.04 17:00:07518#HPQbuyin0.0144.26606-0.020.000.0010 551.181
2010.11.11 16:30:18520#HPQsellin0.0242.85607-0.040.000.0010 551.142
2010.11.11 16:30:18519#HPQsellout0.0142.85608-0.020.00-1.4110 549.71sl 43.34
2010.11.17 16:52:15521#HPQbuyout0.0241.39610-0.040.002.9210 552.59tp 41.39
2010.11.17 17:00:08522#HPQbuyin0.0141.39611-0.020.000.0010 552.571
2010.11.23 16:30:02523#HPQsellout0.0143.79613-0.020.002.4010 554.95tp 43.34
2010.11.23 16:30:02524#HPQbuyin0.0143.81614-0.020.000.0010 554.931
2010.11.29 16:30:05526#HPQsellin0.0242.34615-0.040.000.0010 554.892
2010.11.29 16:30:05525#HPQsellout0.0142.34616-0.020.00-1.4710 553.40sl 42.89
2011.01.05 17:39:40528#HPQbuyin0.0443.81617-0.090.000.0010 553.313
2011.01.05 17:39:40527#HPQbuyout0.0243.81618-0.040.00-2.9410 550.33sl 43.81
2011.01.11 16:30:08529#HPQsellout0.0445.84620-0.090.008.1210 558.36tp 45.76
2011.01.11 16:30:08530#HPQbuyin0.0145.86621-0.020.000.0010 558.341
2011.02.07 16:30:24531#HPQsellout0.0148.34623-0.020.002.4810 560.80tp 47.81
2011.02.07 16:30:24532#HPQbuyin0.0148.36624-0.020.000.0010 560.781
2011.02.23 16:30:10534#HPQsellin0.0242.94625-0.040.000.0010 560.742
2011.02.23 16:30:10533#HPQsellout0.0142.94626-0.020.00-5.4210 555.30sl 47.44
2011.02.23 16:30:14535#HPQbuyout0.0242.89628-0.040.000.1010 555.36tp 45.49
2011.02.23 16:45:27536#HPQbuyin0.0142.89629-0.020.000.0010 555.341
2011.03.07 20:14:43538#HPQsellin0.0241.96630-0.040.000.0010 555.302
2011.03.07 20:14:43537#HPQsellout0.0141.96631-0.020.00-0.9310 554.35sl 41.97
2011.03.24 17:02:41540#HPQbuyin0.0442.89632-0.090.000.0010 554.263
2011.03.24 17:02:41539#HPQbuyout0.0242.89633-0.040.00-1.8610 552.36sl 42.89
2011.03.29 16:30:17542#HPQsellin0.0841.35634-0.170.000.0010 552.194
2011.03.29 16:30:17541#HPQsellout0.0441.35635-0.080.00-6.1610 545.95sl 41.96
2011.04.18 16:30:13543#HPQbuyout0.0839.46637-0.160.0015.1210 560.91tp 40.01
2011.04.18 16:30:13544#HPQbuyin0.0139.46638-0.020.000.0010 560.891
2011.04.22 18:18:08545#HPQsellout0.01120.89640-0.060.0081.4310 642.26tp 41.41
2011.04.22 18:18:08546#HPQbuyin0.01120.91641-0.060.000.0010 642.201
2011.04.25 16:30:38548#HPQsellin0.0240.90642-0.040.000.0010 642.162
2011.04.25 16:30:38547#HPQsellout0.0140.90643-0.020.00-80.0110 562.13sl 119.99
2011.04.25 16:30:38549#HPQbuyout0.0240.93645-0.040.00-0.0610 562.03tp 118.04
2011.04.25 16:45:20550#HPQbuyin0.0141.02646-0.020.000.0010 562.011
2011.04.26 17:11:18552#HPQsellin0.0240.10647-0.040.000.0010 561.972
2011.04.26 17:11:18551#HPQsellout0.0140.10648-0.020.00-0.9210 561.03sl 40.10
2011.04.27 18:51:36554#HPQbuyin0.0441.03649-0.080.000.0010 560.953
2011.04.27 18:51:36553#HPQbuyout0.0241.03650-0.040.00-1.8610 559.05sl 41.02
2011.04.29 16:30:22556#HPQsellin0.0840.05651-0.160.000.0010 558.894
2011.04.29 16:30:22555#HPQsellout0.0440.05652-0.080.00-3.9210 554.89sl 40.10
2011.05.04 20:45:20558#HPQbuyin0.1641.03653-0.330.000.0010 554.565
2011.05.04 20:45:20557#HPQbuyout0.0841.03654-0.160.00-7.8410 546.56sl 41.03
2011.05.16 17:05:04560#HPQsellin0.3240.05655-0.640.000.0010 545.926
2011.05.16 17:05:04559#HPQsellout0.1640.05656-0.320.00-15.6810 529.92sl 40.05
2011.05.17 16:30:10561#HPQbuyout0.3237.65658-0.600.0076.8010 606.12tp 38.10
2011.05.17 16:30:10562#HPQbuyin0.0137.65659-0.020.000.0010 606.101
2011.05.17 17:06:38564#HPQsellin0.0236.73660-0.040.000.0010 606.062
2011.05.17 17:06:38563#HPQsellout0.0136.73661-0.020.00-0.9210 605.12sl 36.73
2011.06.13 22:30:54565#HPQbuyout0.0234.78663-0.040.003.9010 608.98tp 34.78
2011.06.13 22:45:00566#HPQbuyin0.0134.68664-0.020.000.0010 608.961
2011.06.30 16:31:45567#HPQsellout0.0136.63666-0.020.001.9510 610.89tp 36.63
2011.06.30 16:45:06568#HPQbuyin0.0136.70667-0.020.000.0010 610.871
2011.07.11 16:37:13570#HPQsellin0.0235.77668-0.040.000.0010 610.832
2011.07.11 16:37:13569#HPQsellout0.0135.77669-0.020.00-0.9310 609.88sl 35.78
2011.07.22 16:36:10572#HPQbuyin0.0436.70670-0.070.000.0010 609.813
2011.07.22 16:36:10571#HPQbuyout0.0236.70671-0.040.00-1.8610 607.91sl 36.70
2011.07.29 16:30:18574#HPQsellin0.0835.77672-0.140.000.0010 607.774
2011.07.29 16:30:18573#HPQsellout0.0435.77673-0.070.00-3.7210 603.98sl 35.77
2011.08.03 19:02:40575#HPQbuyout0.0833.81675-0.140.0015.6810 619.52tp 33.82
2011.08.03 19:15:11576#HPQbuyin0.0133.87676-0.020.000.0010 619.501
2011.08.04 21:13:48578#HPQsellin0.0232.95677-0.030.000.0010 619.472
2011.08.04 21:13:48577#HPQsellout0.0132.95678-0.020.00-0.9210 618.53sl 32.95
2011.08.08 21:23:34579#HPQbuyout0.0231.00680-0.030.003.9010 622.40tp 31.00
2011.08.08 21:30:01580#HPQbuyin0.0131.00681-0.020.000.0010 622.381
2011.08.09 21:40:59582#HPQsellin0.0230.08682-0.030.000.0010 622.352
2011.08.09 21:40:59581#HPQsellout0.0130.08683-0.020.00-0.9210 621.41sl 30.08
2011.08.09 22:44:03584#HPQbuyin0.0431.00684-0.060.000.0010 621.353
2011.08.09 22:44:03583#HPQbuyout0.0231.00685-0.030.00-1.8410 619.48sl 31.00
2011.08.10 17:10:38586#HPQsellin0.0830.08686-0.120.000.0010 619.364
2011.08.10 17:10:38585#HPQsellout0.0430.08687-0.060.00-3.6810 615.62sl 30.08
2011.08.10 21:24:20588#HPQbuyin0.1631.00688-0.250.000.0010 615.375
2011.08.10 21:24:20587#HPQbuyout0.0831.00689-0.120.00-7.3610 607.89sl 31.00
2011.08.10 22:33:19590#HPQsellin0.3230.08690-0.480.000.0010 607.416
2011.08.10 22:33:19589#HPQsellout0.1630.08691-0.240.00-14.7210 592.45sl 30.08
2011.08.11 19:56:50592#HPQbuyin0.6431.00692-0.990.000.0010 591.467
2011.08.11 19:56:50591#HPQbuyout0.3231.00693-0.500.00-29.4410 561.52sl 31.00
2011.08.16 19:10:10593#HPQsellout0.6432.96695-1.05-0.01125.4410 685.90tp 32.95
2011.08.16 19:15:04594#HPQbuyin0.0132.87696-0.020.000.0010 685.881
2011.08.17 16:30:41596#HPQsellin0.0231.95697-0.030.000.0010 685.852
2011.08.17 16:30:41595#HPQsellout0.0131.95698-0.020.00-0.9210 684.91sl 31.95
2011.08.18 16:30:07597#HPQbuyout0.0230.00700-0.030.003.9010 688.78tp 30.00
2011.08.18 16:30:07598#HPQbuyin0.0130.00701-0.020.000.0010 688.761
2011.08.18 17:00:47600#HPQsellin0.0229.08702-0.030.000.0010 688.732
2011.08.18 17:00:47599#HPQsellout0.0129.08703-0.010.00-0.9210 687.80sl 29.08
2011.08.18 19:08:24602#HPQbuyin0.0430.03704-0.060.000.0010 687.743
2011.08.18 19:08:24601#HPQbuyout0.0230.03705-0.030.00-1.9010 685.81sl 30.00
2011.08.18 19:09:23603#HPQsellout0.0431.95706-0.060.007.6810 693.43tp 31.95
2011.08.18 19:15:19604#HPQbuyin0.0132.46707-0.020.000.0010 693.411
2011.08.18 19:32:05606#HPQsellin0.0231.54708-0.030.000.0010 693.382
2011.08.18 19:32:05605#HPQsellout0.0131.54709-0.020.00-0.9210 692.44sl 31.54
2011.08.18 22:12:26607#HPQbuyout0.0229.58711-0.030.003.9210 696.33tp 29.59
2011.08.18 22:15:00608#HPQbuyin0.0129.10712-0.010.000.0010 696.321
2011.08.19 16:30:08610#HPQsellin0.0223.63713-0.020.000.0010 696.302
2011.08.19 16:30:08609#HPQsellout0.0123.63714-0.010.00-5.4710 690.82sl 28.18
2011.08.19 16:30:08611#HPQbuyout0.0223.66716-0.020.00-0.0610 690.74tp 26.23
2011.08.19 16:45:03612#HPQbuyin0.0123.31717-0.010.000.0010 690.731
2011.08.24 22:38:06613#HPQsellout0.0125.26719-0.010.001.9510 692.67tp 25.26
2011.08.24 22:45:08614#HPQbuyin0.0125.30720-0.010.000.0010 692.661
2011.09.02 21:44:34616#HPQsellin0.0224.38721-0.020.000.0010 692.642
2011.09.02 21:44:34615#HPQsellout0.0124.38722-0.010.00-0.9210 691.71sl 24.38
2011.09.12 16:30:07617#HPQbuyout0.0222.16724-0.020.004.4410 696.13tp 22.43
2011.09.12 16:30:07618#HPQbuyin0.0122.16725-0.010.000.0010 696.121
2011.09.21 18:37:04619#HPQsellout0.0124.11727-0.010.001.9510 698.06tp 24.11
2011.09.21 18:45:06620#HPQbuyin0.0124.16728-0.010.000.0010 698.051
2011.09.22 16:30:13622#HPQsellin0.0223.05729-0.020.000.0010 698.032
2011.09.22 16:30:13621#HPQsellout0.0123.05730-0.010.00-1.1110 696.91sl 23.24
2011.09.27 17:59:56624#HPQbuyin0.0424.16731-0.050.000.0010 696.863
2011.09.27 17:59:56623#HPQbuyout0.0224.16732-0.020.00-2.2210 694.62sl 24.16
2011.09.30 16:56:30626#HPQsellin0.0823.05733-0.090.000.0010 694.534
2011.09.30 16:56:30625#HPQsellout0.0423.05734-0.050.00-4.4410 690.04sl 23.05
2011.10.06 16:30:10628#HPQbuyin0.1624.21735-0.190.000.0010 689.855
2011.10.06 16:30:10627#HPQbuyout0.0824.21736-0.100.00-9.2810 680.47sl 24.16
2011.10.12 16:30:56629#HPQsellout0.1626.14738-0.210.0030.8810 711.14tp 26.11
2011.10.12 16:45:02630#HPQbuyin0.0126.19739-0.010.000.0010 711.131
2011.10.13 17:57:04632#HPQsellin0.0225.27740-0.030.000.0010 711.102
2011.10.13 17:57:04631#HPQsellout0.0125.27741-0.010.00-0.9210 710.17sl 25.27
2011.10.14 16:34:43634#HPQbuyin0.0426.20742-0.050.000.0010 710.123
2011.10.14 16:34:43633#HPQbuyout0.0226.20743-0.030.00-1.8610 708.23sl 26.19
2011.10.17 16:44:55636#HPQsellin0.0825.27744-0.100.000.0010 708.134
2011.10.17 16:44:55635#HPQsellout0.0425.27745-0.050.00-3.7210 704.36sl 25.27
2011.10.27 16:30:12638#HPQbuyin0.1626.54746-0.210.000.0010 704.155
2011.10.27 16:30:12637#HPQbuyout0.0826.54747-0.110.00-10.1610 693.88sl 26.20
2011.10.28 16:36:10639#HPQsellout0.1628.15749-0.230.0025.7610 719.41tp 28.15
2011.10.28 16:45:01640#HPQbuyin0.0128.21750-0.010.000.0010 719.401
2011.10.31 16:42:13642#HPQsellin0.0227.29751-0.030.000.0010 719.372
2011.10.31 16:42:13641#HPQsellout0.0127.29752-0.010.00-0.9210 718.44sl 27.29
2011.11.15 20:43:50644#HPQbuyin0.0428.21753-0.060.000.0010 718.383
2011.11.15 20:43:50643#HPQbuyout0.0228.21754-0.030.00-1.8410 716.51sl 28.21
2011.11.17 16:47:20646#HPQsellin0.0827.29755-0.110.000.0010 716.404
2011.11.17 16:47:20645#HPQsellout0.0427.29756-0.050.00-3.6810 712.67sl 27.29
2011.11.18 16:40:01648#HPQbuyin0.1628.22757-0.230.000.0010 712.445
2011.11.18 16:40:01647#HPQbuyout0.0828.22758-0.110.00-7.4410 704.89sl 28.21
2011.11.21 16:30:09650#HPQsellin0.3227.11759-0.430.000.0010 704.466
2011.11.21 16:30:09649#HPQsellout0.1627.11760-0.220.00-17.7610 686.48sl 27.29
2011.11.22 16:36:38651#HPQbuyout0.3225.34762-0.410.0056.6410 742.71tp 25.34
2011.11.22 16:45:00652#HPQbuyin0.0125.96763-0.010.000.0010 742.701
2011.11.30 16:42:15653#HPQsellout0.0127.91765-0.010.001.9510 744.64tp 27.91
2011.11.30 16:45:01654#HPQbuyin0.0127.92766-0.010.000.0010 744.631
2011.12.13 21:40:06656#HPQsellin0.0227.00767-0.030.000.0010 744.602
2011.12.13 21:40:06655#HPQsellout0.0127.00768-0.010.00-0.9210 743.67sl 27.00
2011.12.19 22:52:07657#HPQbuyout0.0225.05770-0.030.003.9010 747.54tp 25.05
2011.12.20 16:30:35658#HPQbuyin0.0125.62771-0.010.000.0010 747.531
2012.01.20 17:18:11659#HPQsellout0.0127.57773-0.010.001.9510 749.47tp 27.57
2012.01.20 17:30:12660#HPQbuyin0.0127.72774-0.010.000.0010 749.461
2012.02.16 18:36:38661#HPQsellout0.0129.67776-0.020.001.9510 751.39tp 29.67
2012.02.16 18:45:08662#HPQbuyin0.0129.76777-0.020.000.0010 751.371
2012.02.22 16:35:49664#HPQsellin0.0228.83778-0.030.000.0010 751.342
2012.02.22 16:35:49663#HPQsellout0.0128.83779-0.010.00-0.9310 750.40sl 28.84
2012.02.23 16:49:23665#HPQbuyout0.0226.89781-0.030.003.8810 754.25tp 26.89
2012.02.23 17:00:10666#HPQbuyin0.0127.01782-0.010.000.0010 754.241
2012.02.28 21:29:05668#HPQsellin0.0226.09783-0.030.000.0010 754.212
2012.02.28 21:29:05667#HPQsellout0.0126.09784-0.010.00-0.9210 753.28sl 26.09
2012.03.06 21:48:50669#HPQbuyout0.0224.14786-0.020.003.9010 757.16tp 24.14
2012.03.06 22:00:01670#HPQbuyin0.0124.15787-0.010.000.0010 757.151
2012.03.22 16:30:14672#HPQsellin0.0223.23788-0.020.000.0010 757.132
2012.03.22 16:30:14671#HPQsellout0.0123.23789-0.010.00-0.9210 756.20sl 23.23
2012.04.12 16:32:48674#HPQbuyin0.0424.15790-0.050.000.0010 756.153
2012.04.12 16:32:48673#HPQbuyout0.0224.15791-0.020.00-1.8410 754.29sl 24.15
2012.05.08 17:34:47676#HPQsellin0.0823.23792-0.090.000.0010 754.204
2012.05.08 17:34:47675#HPQsellout0.0423.23793-0.050.00-3.6810 750.47sl 23.23
2012.05.23 16:30:10677#HPQbuyout0.0821.21795-0.090.0016.1610 766.54tp 21.28
2012.05.23 16:30:10678#HPQbuyin0.0121.21796-0.010.000.0010 766.531
2012.06.21 22:34:26680#HPQsellin0.0220.29797-0.020.000.0010 766.512
2012.06.21 22:34:26679#HPQsellout0.0120.29798-0.010.00-0.9210 765.58sl 20.29
2012.07.23 16:30:08681#HPQbuyout0.0218.34800-0.020.003.9010 769.46tp 18.34
2012.07.23 16:46:01682#HPQbuyin0.0118.07801-0.010.000.0010 769.451
2012.08.13 16:52:30683#HPQsellout0.0120.03803-0.010.001.9610 771.40tp 20.02
2012.08.13 17:00:40684#HPQbuyin0.0119.98804-0.010.000.0010 771.391
2012.08.23 16:30:09686#HPQsellin0.0218.01805-0.020.000.0010 771.372
2012.08.23 16:30:09685#HPQsellout0.0118.01806-0.010.00-1.9710 769.39sl 19.06
2012.08.28 16:30:32687#HPQbuyout0.0217.10808-0.020.001.8210 771.19tp 17.11
2012.08.28 16:45:07688#HPQbuyin0.0117.19809-0.010.000.0010 771.181
2012.09.26 17:26:27690#HPQsellin0.0216.26810-0.020.000.0010 771.162
2012.09.26 17:26:27689#HPQsellout0.0116.26811-0.010.00-0.9310 770.22sl 16.27
2012.09.26 20:47:31692#HPQbuyin0.0417.19812-0.030.000.0010 770.193
2012.09.26 20:47:31691#HPQbuyout0.0217.19813-0.020.00-1.8610 768.31sl 17.19
2012.10.03 18:53:54694#HPQsellin0.0816.26814-0.070.000.0010 768.244
2012.10.03 18:53:54693#HPQsellout0.0416.26815-0.030.00-3.7210 764.49sl 16.26
2012.10.04 16:37:32695#HPQbuyout0.0814.30817-0.060.0015.6810 780.11tp 14.31
2012.10.04 16:45:02696#HPQbuyin0.0114.30818-0.010.000.0010 780.101
2012.11.12 18:29:04698#HPQsellin0.0213.38819-0.010.000.0010 780.092
2012.11.12 18:29:04697#HPQsellout0.0113.38820-0.010.00-0.9210 779.16sl 13.38
2012.11.20 16:33:54699#HPQbuyout0.0211.43822-0.010.003.9010 783.05tp 11.43
2012.11.20 16:45:04700#HPQbuyin0.0111.59823-0.010.000.0010 783.041
2012.12.04 22:32:20701#HPQsellout0.0113.54825-0.010.001.9510 784.98tp 13.54
2012.12.04 22:45:04702#HPQbuyin0.0113.54826-0.010.000.0010 784.971
2013.01.03 18:29:54703#HPQsellout0.0115.49828-0.010.001.9510 786.91tp 15.49
2013.01.03 18:30:03704#HPQbuyin0.0115.52829-0.010.000.0010 786.901
2013.02.22 16:30:08705#HPQsellout0.0118.17831-0.010.002.6510 789.54tp 17.47
2013.02.22 16:30:08706#HPQbuyin0.0118.19832-0.010.000.0010 789.531
2013.02.28 20:20:22707#HPQsellout0.0120.14834-0.010.001.9510 791.47tp 20.14
2013.02.28 20:30:14708#HPQbuyin0.0120.19835-0.010.000.0010 791.461
2013.03.15 22:59:56709#HPQsellout0.0122.16837-0.010.001.9710 793.42tp 22.14
2013.03.18 16:30:06710#HPQbuyin0.0122.27838-0.010.000.0010 793.411
2013.04.11 16:30:22712#HPQsellin0.0220.87839-0.020.000.0010 793.392
2013.04.11 16:30:22711#HPQsellout0.0120.87840-0.010.00-1.4010 791.98sl 21.35
2013.04.19 16:30:17713#HPQbuyout0.0219.38842-0.020.002.9810 794.94tp 19.40
2013.04.19 16:30:17714#HPQbuyin0.0119.38843-0.010.000.0010 794.931
2013.05.09 18:23:10715#HPQsellout0.0121.33845-0.010.001.9510 796.87tp 21.33
2013.05.09 18:30:05716#HPQbuyin0.0121.38846-0.010.000.0010 796.861
2013.05.23 16:35:32717#HPQsellout0.0123.34848-0.010.001.9610 798.81tp 23.33
2013.05.23 16:45:01718#HPQbuyin0.0123.60849-0.010.000.0010 798.801
2013.06.19 16:56:35719#HPQsellout0.0125.55851-0.010.001.9510 800.74tp 25.55
2013.06.19 17:00:04720#HPQbuyin0.0125.58852-0.010.000.0010 800.731
2013.06.20 21:21:34722#HPQsellin0.0224.64853-0.020.000.0010 800.712
2013.06.20 21:21:34721#HPQsellout0.0124.64854-0.010.00-0.9410 799.76sl 24.66
2013.07.05 18:04:03724#HPQbuyin0.0425.58855-0.050.000.0010 799.713
2013.07.05 18:04:03723#HPQbuyout0.0225.58856-0.030.00-1.8810 797.80sl 25.58
2013.08.02 19:03:58725#HPQsellout0.0427.53858-0.060.007.8010 805.54tp 27.53
2013.08.02 19:15:10726#HPQbuyin0.0127.53859-0.010.000.0010 805.531
2013.08.06 17:21:10728#HPQsellin0.0226.61860-0.030.000.0010 805.502
2013.08.06 17:21:10727#HPQsellout0.0126.61861-0.010.00-0.9210 804.57sl 26.61
2013.08.13 16:42:37730#HPQbuyin0.0427.53862-0.060.000.0010 804.513
2013.08.13 16:42:37729#HPQbuyout0.0227.53863-0.030.00-1.8410 802.64sl 27.53
2013.08.15 16:32:58732#HPQsellin0.0826.59864-0.110.000.0010 802.534
2013.08.15 16:32:58731#HPQsellout0.0426.59865-0.050.00-3.7610 798.72sl 26.61
2013.08.22 16:30:31733#HPQbuyout0.0823.12867-0.090.0027.7610 826.39tp 24.66
2013.08.22 16:30:31734#HPQbuyin0.0123.12868-0.010.000.0010 826.381
2013.08.22 17:04:05736#HPQsellin0.0222.19869-0.020.000.0010 826.362
2013.08.22 17:04:05735#HPQsellout0.0122.19870-0.010.00-0.9310 825.42sl 22.20
2013.10.10 16:31:00738#HPQbuyin0.0423.17871-0.050.000.0010 825.373
2013.10.10 16:31:00737#HPQbuyout0.0223.17872-0.020.00-1.9610 823.39sl 23.12
2013.10.10 18:11:28740#HPQsellin0.0822.19873-0.090.000.0010 823.304
2013.10.10 18:11:28739#HPQsellout0.0422.19874-0.040.00-3.9210 819.34sl 22.19
2013.10.16 16:57:37742#HPQbuyin0.1623.17875-0.190.000.0010 819.155
2013.10.16 16:57:37741#HPQbuyout0.0823.17876-0.090.00-7.8410 811.22sl 23.17
2013.11.01 16:51:58743#HPQsellout0.1625.12878-0.200.0031.2010 842.22tp 25.12
2013.11.01 17:00:00744#HPQbuyin0.0125.20879-0.010.000.0010 842.211
2013.11.27 16:33:28745#HPQsellout0.0127.16881-0.010.001.9610 844.16tp 27.15
2013.11.27 16:45:11746#HPQbuyin0.0127.13882-0.010.000.0010 844.151
2014.01.16 16:30:24747#HPQsellout0.0129.46884-0.010.002.3310 846.47tp 29.08
2014.01.16 16:30:24748#HPQbuyin0.0129.48885-0.010.000.0010 846.461
2014.01.24 16:31:43750#HPQsellin0.0228.56886-0.030.000.0010 846.432
2014.01.24 16:31:43749#HPQsellout0.0128.56887-0.010.00-0.9210 845.50sl 28.56
2014.02.11 21:40:47752#HPQbuyin0.0429.48888-0.060.000.0010 845.443
2014.02.11 21:40:47751#HPQbuyout0.0229.48889-0.030.00-1.8410 843.57sl 29.48
2014.03.19 18:03:45753#HPQsellout0.0431.43891-0.060.007.8010 851.31tp 31.43
2014.03.19 18:15:45754#HPQbuyin0.0131.37892-0.020.000.0010 851.291
2014.04.01 20:59:33755#HPQsellout0.0133.32894-0.020.001.9510 853.22tp 33.32
2014.04.01 21:00:21756#HPQbuyin0.0133.37895-0.020.000.0010 853.201
2014.04.04 21:35:28758#HPQsellin0.0232.45896-0.030.000.0010 853.172
2014.04.04 21:35:28757#HPQsellout0.0132.45897-0.020.00-0.9210 852.23sl 32.45
2014.04.10 16:30:15760#HPQbuyin0.0433.37898-0.070.000.0010 852.163
2014.04.10 16:30:15759#HPQbuyout0.0233.37899-0.030.00-1.8410 850.29sl 33.37
2014.04.11 20:15:58762#HPQsellin0.0832.45900-0.130.000.0010 850.164
2014.04.11 20:15:58761#HPQsellout0.0432.45901-0.070.00-3.6810 846.41sl 32.45
2014.05.23 16:56:55764#HPQbuyin0.1633.37902-0.270.000.0010 846.145
2014.05.23 16:56:55763#HPQbuyout0.0833.37903-0.130.00-7.3610 838.65sl 33.37
2014.07.23 16:33:13765#HPQsellout0.1635.32905-0.280.0031.2010 869.57tp 35.32
2014.07.23 16:45:00766#HPQbuyin0.0135.11906-0.020.000.0010 869.551
2014.08.21 20:32:43767#HPQsellout0.0137.07908-0.020.001.9610 871.49tp 37.06
2014.08.21 20:45:16768#HPQbuyin0.0137.15909-0.020.000.0010 871.471
2014.09.15 16:47:45770#HPQsellin0.0236.23910-0.040.000.0010 871.432
2014.09.15 16:47:45769#HPQsellout0.0136.23911-0.020.00-0.9210 870.49sl 36.23
2014.09.19 16:30:05772#HPQbuyin0.0437.20912-0.070.000.0010 870.423
2014.09.19 16:30:05771#HPQbuyout0.0237.20913-0.040.00-1.9410 868.44sl 37.15
2014.09.23 16:30:21774#HPQsellin0.0836.22914-0.150.000.0010 868.294
2014.09.23 16:30:21773#HPQsellout0.0436.22915-0.070.00-3.9210 864.30sl 36.23
2014.10.02 17:03:33775#HPQbuyout0.0834.28917-0.140.0015.5210 879.68tp 34.28
2014.10.02 17:15:00776#HPQbuyin0.0134.18918-0.020.000.0010 879.661
2014.10.06 16:30:05777#HPQsellout0.0136.99920-0.020.002.8110 882.45tp 36.13
2014.10.06 16:30:05778#HPQbuyin0.0137.01921-0.020.000.0010 882.431
2014.10.07 16:58:17780#HPQsellin0.0236.09922-0.040.000.0010 882.392
2014.10.07 16:58:17779#HPQsellout0.0136.09923-0.020.00-0.9210 881.45sl 36.09
2014.10.10 16:30:54781#HPQbuyout0.0234.14925-0.030.003.9010 885.32tp 34.14
2014.10.10 16:45:00782#HPQbuyin0.0134.46926-0.020.000.0010 885.301
2014.10.10 17:31:13784#HPQsellin0.0233.54927-0.030.000.0010 885.272
2014.10.10 17:31:13783#HPQsellout0.0133.54928-0.020.00-0.9210 884.33sl 33.54
2014.10.17 16:30:43786#HPQbuyin0.0434.46929-0.070.000.0010 884.263
2014.10.17 16:30:43785#HPQbuyout0.0234.46930-0.030.00-1.8410 882.39sl 34.46
2014.10.20 16:30:08788#HPQsellin0.0832.97931-0.130.000.0010 882.264
2014.10.20 16:30:08787#HPQsellout0.0432.97932-0.070.00-5.9610 876.23sl 33.54
2014.10.21 16:34:00790#HPQbuyin0.1634.46933-0.280.000.0010 875.955
2014.10.21 16:34:00789#HPQbuyout0.0834.46934-0.140.00-11.9210 863.89sl 34.46
2014.11.07 22:41:51791#HPQsellout0.1636.41936-0.290.0031.2010 894.80tp 36.41
2014.11.07 22:45:03792#HPQbuyin0.0136.41937-0.020.000.0010 894.781
2014.11.26 16:40:46793#HPQsellout0.0138.36939-0.020.001.9510 896.71tp 38.36
2014.11.26 16:45:02794#HPQbuyin0.0138.44940-0.020.000.0010 896.691
2014.12.09 16:30:34796#HPQsellin0.0237.51941-0.040.000.0010 896.652
2014.12.09 16:30:34795#HPQsellout0.0137.51942-0.020.00-0.9310 895.70sl 37.52
2014.12.11 17:52:56798#HPQbuyin0.0438.44943-0.080.000.0010 895.623
2014.12.11 17:52:56797#HPQbuyout0.0238.44944-0.040.00-1.8610 893.72sl 38.44
2014.12.15 18:39:44800#HPQsellin0.0837.51945-0.150.000.0010 893.574
2014.12.15 18:39:44799#HPQsellout0.0437.51946-0.080.00-3.7210 889.77sl 37.51
2014.12.17 16:43:01802#HPQbuyin0.1638.44947-0.310.000.0010 889.465
2014.12.17 16:43:01801#HPQbuyout0.0838.44948-0.150.00-7.4410 881.87sl 38.44
2014.12.22 16:48:27803#HPQsellout0.1640.39950-0.320.0031.2010 912.75tp 40.39
2014.12.22 17:00:00804#HPQbuyin0.0140.20951-0.020.000.0010 912.731
2015.01.05 20:14:43806#HPQsellin0.0239.28952-0.040.000.0010 912.692
2015.01.05 20:14:43805#HPQsellout0.0139.28953-0.020.00-0.9210 911.75sl 39.28
2015.01.06 16:52:00808#HPQbuyin0.0440.20954-0.080.000.0010 911.673
2015.01.06 16:52:00807#HPQbuyout0.0240.20955-0.040.00-1.8410 909.79sl 40.20
2015.01.06 18:22:05810#HPQsellin0.0839.28956-0.160.000.0010 909.634
2015.01.06 18:22:05809#HPQsellout0.0439.28957-0.080.00-3.6810 905.87sl 39.28
2015.01.08 16:31:36812#HPQbuyin0.1640.20958-0.320.000.0010 905.555
2015.01.08 16:31:36811#HPQbuyout0.0840.20959-0.160.00-7.3610 898.03sl 40.20
2015.01.14 16:30:52814#HPQsellin0.3239.27960-0.630.000.0010 897.406
2015.01.14 16:30:52813#HPQsellout0.1639.27961-0.310.00-14.8810 882.21sl 39.28
2015.01.23 19:53:28816#HPQbuyin0.6440.20962-1.290.000.0010 880.927
2015.01.23 19:53:28815#HPQbuyout0.3240.20963-0.640.00-29.7610 850.52sl 40.20
2015.01.26 16:40:52818#HPQsellin1.2839.27964-2.510.000.0010 848.018
2015.01.26 16:40:52817#HPQsellout0.6439.27965-1.26-0.01-59.5210 787.22sl 39.27
2015.01.27 16:33:16819#HPQbuyout1.2837.31966-2.39-0.01250.8811 035.70tp 37.32
2015.01.27 16:45:00820#HPQbuyin0.0137.28967-0.020.000.0011 035.681
2015.01.30 20:11:46822#HPQsellin0.0236.36968-0.040.000.0011 035.642
2015.01.30 20:11:46821#HPQsellout0.0136.36969-0.020.00-0.9211 034.70sl 36.36
2015.02.03 16:40:26824#HPQbuyin0.0437.29970-0.070.000.0011 034.633
2015.02.03 16:40:26823#HPQbuyout0.0237.29971-0.040.00-1.8611 032.73sl 37.28
2015.02.25 16:30:29826#HPQsellin0.0835.46972-0.140.000.0011 032.594
2015.02.25 16:30:29825#HPQsellout0.0435.46973-0.070.00-7.3211 025.20sl 36.36
2015.02.26 16:58:58827#HPQbuyout0.0834.41975-0.140.008.4011 033.46tp 34.41
2015.02.26 17:00:14828#HPQbuyin0.0134.33976-0.020.000.0011 033.441
2015.03.06 20:40:12830#HPQsellin0.0233.41977-0.030.000.0011 033.412
2015.03.06 20:40:12829#HPQsellout0.0133.41978-0.020.00-0.9211 032.47sl 33.41
2015.03.27 17:12:58831#HPQbuyout0.0231.46980-0.030.003.9011 036.34tp 31.46
2015.03.27 17:15:01832#HPQbuyin0.0131.56981-0.020.000.0011 036.321
2015.04.21 16:30:07833#HPQsellout0.0133.51983-0.020.001.9511 038.25tp 33.51
2015.04.21 16:30:07834#HPQbuyin0.0133.53984-0.020.000.0011 038.231
2015.05.06 17:15:52836#HPQsellin0.0232.61985-0.030.000.0011 038.202
2015.05.06 17:15:52835#HPQsellout0.0132.61986-0.020.00-0.9211 037.26sl 32.61
2015.05.11 17:09:46838#HPQbuyin0.0433.53987-0.070.000.0011 037.193
2015.05.11 17:09:46837#HPQbuyout0.0233.53988-0.030.00-1.8411 035.32sl 33.53
2015.05.22 17:01:07839#HPQsellout0.0435.50990-0.070.007.8811 043.13tp 35.48
2015.05.22 17:15:00840#HPQbuyin0.0135.40991-0.020.000.0011 043.111
2015.05.26 16:30:05842#HPQsellin0.0234.47992-0.030.000.0011 043.082
2015.05.26 16:30:05841#HPQsellout0.0134.47993-0.020.00-0.9311 042.13sl 34.48
2015.06.08 18:35:15843#HPQbuyout0.0232.53995-0.030.003.8811 045.98tp 32.53
2015.06.08 18:48:41844#HPQbuyin0.0132.57996-0.020.000.0011 045.961
2015.06.15 22:54:34846#HPQsellin0.0231.65997-0.030.000.0011 045.932
2015.06.15 22:54:34845#HPQsellout0.0131.65998-0.020.00-0.9211 044.99sl 31.65
2015.06.30 16:59:44847#HPQbuyout0.0229.701000-0.030.003.9011 048.86tp 29.70
2015.06.30 17:00:09848#HPQbuyin0.0129.681001-0.020.000.0011 048.841
2015.08.12 16:32:31850#HPQsellin0.0228.761002-0.030.000.0011 048.812
2015.08.12 16:32:31849#HPQsellout0.0128.761003-0.010.00-0.9211 047.88sl 28.76
2015.08.24 16:31:13851#HPQbuyout0.0225.651005-0.030.006.2211 054.07tp 26.81
2015.08.24 16:31:13852#HPQbuyin0.0125.651006-0.010.000.0011 054.061
2015.08.24 19:09:17853#HPQsellout0.0127.601008-0.010.001.9511 056.00tp 27.60
2015.08.24 19:15:00854#HPQbuyin0.0127.521009-0.010.000.0011 055.991
2015.08.24 22:10:25856#HPQsellin0.0226.601010-0.030.000.0011 055.962
2015.08.24 22:10:25855#HPQsellout0.0126.601011-0.010.00-0.9211 055.03sl 26.60
2015.08.27 16:33:04858#HPQbuyin0.0427.521012-0.060.000.0011 054.973
2015.08.27 16:33:04857#HPQbuyout0.0227.521013-0.030.00-1.8411 053.10sl 27.52
2015.09.18 22:20:23860#HPQsellin0.0826.591014-0.110.000.0011 052.994
2015.09.18 22:20:23859#HPQsellout0.0426.591015-0.050.00-3.7211 049.22sl 26.60
2015.09.28 16:30:27861#HPQbuyout0.0824.611017-0.100.0015.8411 064.96tp 24.65
2015.09.28 16:30:27862#HPQbuyin0.0124.611018-0.010.000.0011 064.951
2015.10.05 16:46:39863#HPQsellout0.0126.561020-0.010.001.9511 066.89tp 26.56
2015.10.05 17:00:04864#HPQbuyin0.0126.661021-0.010.000.0011 066.881
2015.10.08 19:04:17865#HPQsellout0.0128.611023-0.010.001.9511 068.82tp 28.61
2015.10.08 19:15:03866#HPQbuyin0.0128.771024-0.010.000.0011 068.811
2015.10.27 16:32:21868#HPQsellin0.0227.841025-0.030.000.0011 068.782
2015.10.27 16:32:21867#HPQsellout0.0127.841026-0.010.00-0.9311 067.84sl 27.85
2015.11.02 16:30:12869#HPQbuyout0.0212.411028-0.010.0030.8611 098.69tp 25.90
2015.11.02 16:30:12870#HPQbuyin0.0112.411029-0.010.000.0011 098.681
2015.11.03 20:54:37871#HPQsellout0.0114.361031-0.010.001.9511 100.62tp 14.36
2015.11.03 21:01:34872#HPQbuyin0.0114.371032-0.010.000.0011 100.611
2015.11.12 21:13:05874#HPQsellin0.0213.451033-0.010.000.0011 100.602
2015.11.12 21:13:05873#HPQsellout0.0113.451034-0.010.00-0.9211 099.67sl 13.45
2015.11.24 17:32:54876#HPQbuyin0.0414.371035-0.030.000.0011 099.643
2015.11.24 17:32:54875#HPQbuyout0.0214.371036-0.010.00-1.8411 097.79sl 14.37
2015.11.25 16:31:07878#HPQsellin0.0813.101037-0.050.000.0011 097.744
2015.11.25 16:31:07877#HPQsellout0.0413.101038-0.030.00-5.0811 092.63sl 13.45
2015.12.18 20:51:22879#HPQbuyout0.0811.501040-0.050.0012.8011 105.38tp 11.50
2015.12.18 21:01:10880#HPQbuyin0.0111.501041-0.010.000.0011 105.371
2016.01.08 22:47:41882#HPQsellin0.0210.581042-0.010.000.0011 105.362
2016.01.08 22:47:41881#HPQsellout0.0110.581043-0.010.00-0.9211 104.43sl 10.58
2016.03.10 16:32:35884#HPQbuyin0.0411.501044-0.020.000.0011 104.413
2016.03.10 16:32:35883#HPQbuyout0.0211.501045-0.010.00-1.8411 102.56sl 11.50
2016.06.01 19:13:06885#HPQsellout0.0413.451047-0.030.007.8011 110.33tp 13.45
2016.06.01 19:16:41886#HPQbuyin0.0113.461048-0.010.000.0011 110.321
2016.06.24 16:32:48888#HPQsellin0.0212.371049-0.010.000.0011 110.312
2016.06.24 16:32:48887#HPQsellout0.0112.371050-0.010.00-1.0911 109.21sl 12.54
2016.07.12 16:30:16890#HPQbuyin0.0413.511051-0.030.000.0011 109.183
2016.07.12 16:30:16889#HPQbuyout0.0213.511052-0.010.00-2.2811 106.89sl 13.46
2016.09.28 16:31:41891#HPQsellout0.0415.411054-0.030.007.6011 114.46tp 15.41
2016.09.28 16:45:01892#HPQbuyin0.0115.421055-0.010.000.0011 114.451
2016.10.14 22:59:36894#HPQsellin0.0214.501056-0.010.000.0011 114.442
2016.10.14 22:59:36893#HPQsellout0.0114.501057-0.010.00-0.9211 113.51sl 14.50
2016.11.09 16:48:55896#HPQbuyin0.0415.421058-0.030.000.0011 113.483
2016.11.09 16:48:55895#HPQbuyout0.0215.421059-0.020.00-1.8411 111.62sl 15.42
2017.01.10 16:31:42898#HPQsellin0.0814.501060-0.060.000.0011 111.564
2017.01.10 16:31:42897#HPQsellout0.0414.501061-0.030.00-3.6811 107.85sl 14.50
2017.02.07 22:46:57900#HPQbuyin0.1615.421062-0.120.000.0011 107.735
2017.02.07 22:46:57899#HPQbuyout0.0815.421063-0.060.00-7.3611 100.31sl 15.42
2017.02.23 17:21:17901#HPQsellout0.1617.371065-0.140.0031.2011 131.37tp 17.37
2017.02.23 17:30:26902#HPQbuyin0.0117.461066-0.010.000.0011 131.361
2017.05.16 16:30:19903#HPQsellout0.0119.411068-0.010.001.9511 133.30tp 19.41
2017.05.16 16:30:19904#HPQbuyin0.0119.431069-0.010.000.0011 133.291
2017.05.25 17:44:29906#HPQsellin0.0218.511070-0.020.000.0011 133.272
2017.05.25 17:44:29905#HPQsellout0.0118.511071-0.010.00-0.9211 132.34sl 18.51
2017.07.25 17:18:28908#HPQbuyin0.0419.431072-0.040.000.0011 132.303
2017.07.25 17:18:28907#HPQbuyout0.0219.431073-0.020.00-1.8411 130.44sl 19.43
2017.08.18 16:31:36910#HPQsellin0.0818.511074-0.070.000.0011 130.374
2017.08.18 16:31:36909#HPQsellout0.0418.511075-0.040.00-3.6811 126.65sl 18.51
2017.08.24 17:36:36912#HPQbuyin0.1619.431076-0.160.000.0011 126.495
2017.08.24 17:36:36911#HPQbuyout0.0819.431077-0.080.00-7.3611 119.05sl 19.43
2017.10.13 16:31:20913#HPQsellout0.1621.381079-0.170.0031.2011 150.08tp 21.38
2017.10.13 16:45:08914#HPQbuyin0.0121.561080-0.010.000.0011 150.071
2017.11.22 17:54:01916#HPQsellin0.0220.641081-0.020.000.0011 150.052
2017.11.22 17:54:01915#HPQsellout0.0120.641082-0.010.00-0.9211 149.12sl 20.64
2017.11.28 18:58:58918#HPQbuyin0.0421.561083-0.040.000.0011 149.083
2017.11.28 18:58:58917#HPQbuyout0.0221.561084-0.020.00-1.8411 147.22sl 21.56
2018.01.18 16:38:07919#HPQsellout0.0423.511086-0.050.007.8011 154.97tp 23.51
2018.01.18 16:45:05920#HPQbuyin0.0123.451087-0.010.000.0011 154.961
2018.02.02 22:31:32922#HPQsellin0.0222.531088-0.020.000.0011 154.942
2018.02.02 22:31:32921#HPQsellout0.0122.531089-0.010.00-0.9211 154.01sl 22.53
2018.02.06 16:30:27923#HPQbuyout0.0220.581091-0.020.003.9011 157.89tp 20.58
2018.02.06 16:30:27924#HPQbuyin0.0120.581092-0.010.000.0011 157.881
2018.02.09 17:48:52926#HPQsellin0.0219.651093-0.020.000.0011 157.862
2018.02.09 17:48:52925#HPQsellout0.0119.651094-0.010.00-0.9311 156.92sl 19.66
2018.02.12 21:42:34928#HPQbuyin0.0420.581095-0.040.000.0011 156.883
2018.02.12 21:42:34927#HPQbuyout0.0220.581096-0.020.00-1.8611 155.00sl 20.58
2018.02.23 16:30:33929#HPQsellout0.0422.891098-0.050.009.2411 164.19tp 22.53
2018.02.23 16:30:33930#HPQbuyin0.0122.911099-0.010.000.0011 164.181
2018.02.23 22:11:52932#HPQsellin0.0221.991100-0.020.000.0011 164.162
2018.02.23 22:11:52931#HPQsellout0.0121.991101-0.010.00-0.9211 163.23sl 21.99
2018.02.26 16:46:08934#HPQbuyin0.0422.911102-0.050.000.0011 163.183
2018.02.26 16:46:08933#HPQbuyout0.0222.911103-0.020.00-1.8411 161.32sl 22.91
2018.03.23 18:43:32936#HPQsellin0.0821.991104-0.090.000.0011 161.234
2018.03.23 18:43:32935#HPQsellout0.0421.991105-0.040.00-3.6811 157.51sl 21.99
2018.05.14 16:53:46938#HPQbuyin0.1622.911106-0.180.000.0011 157.335
2018.05.14 16:53:46937#HPQbuyout0.0822.911107-0.090.00-7.3611 149.88sl 22.91
2018.05.15 19:02:35940#HPQsellin0.3221.991108-0.350.000.0011 149.536
2018.05.15 19:02:35939#HPQsellout0.1621.991109-0.180.00-14.7211 134.63sl 21.99
2018.06.05 16:53:14942#HPQbuyin0.6422.911110-0.730.000.0011 133.907
2018.06.05 16:53:14941#HPQbuyout0.3222.911111-0.370.00-29.4411 104.09sl 22.91
2018.08.28 22:59:56943#HPQsellout0.6424.471113-0.78-0.1399.8411 203.02end of test
-89.65 -0.20 1 292.87 11 203.02