Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | PetroChina | |||||||||||
Period: | M15 (2004.04.12 - 2018.09.22) | |||||||||||
Parameters: | cmt=PetroChina M15 MA | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=310 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=680 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 7% реальных тиков | |||||||||||
Bars: | 103642 | Ticks: | 11475051 | Symbols | 1 | |||||||
Net profit: | 4 263.41 | Balance Drawdown Absolute: | 315.93 | Absolute equity drawdown: | 511.87 | |||||||
Bruttogewinn: | 11 242.23 | Balance Drawdown Maximal: | 576.21 (4.89%) | Equity Drawdown Maximal: | 762.65 (5.83%) | |||||||
Bruttoverlust: | -6 978.82 | Relative balance drawdown: | 5.20% (554.59) | Relative equity drawdown: | 6.84% (696.77) | |||||||
Profit Factor: | 1.61 | Expected payoff: | 5.65 | Margin Level: | 4459.76% | |||||||
Recovery Factor: | 5.59 | Sharpe Ratio: | 0.07 | Z-Account: | 3.21 (99.74%) | |||||||
AHPR: | 1.0005 (0.05%) | LR Correlation: | 0.99 | OnTester result: | 0 | |||||||
GHPR: | 1.0005 (0.05%) | LR Standard Error: | 196.14 | |||||||||
Total Trades: | 755 | Short Trades (won %): | 290 (41.03%) | Long Trades (won %): | 465 (37.42%) | |||||||
Total Trades: | 1510 | Profit Trades (% of total): | 293 (38.81%) | Loss Trades (% of total): | 462 (61.19%) | |||||||
Largest profit trade: | 1 663.85 | Largest loss trade: | -482.43 | |||||||||
Average Profit Trade: | 38.37 | Average loss trade: | -15.11 | |||||||||
Maximum consecutive wins ($): | 5 (49.16) | Maximum consecutive losses ($): | 9 (-504.53) | |||||||||
Max. consecutive profit (count): | 1 663.85 (1) | Max. consecutive loss (count): | -557.25 (6) | |||||||||
Average consecutive wins: | 1 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.89 | Correlation (Profits,MAE): | 0.18 | Correlation (MFE,MAE): | -0.2283 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:59 | Maximum position holding time: | 2472:00:10 | Average position holding time: | 119:32:53 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:34:30 | 2 | PetroChina | buy | 0.01 / 0.01 | 48.07 | 44.95 | 54.87 | 2004.04.16 09:34:30 | filled | 1 | ||
2004.04.16 09:34:30 | 3 | PetroChina | sell stop | 0.02 / 0.02 | 44.95 | 48.07 | 38.15 | 2004.04.21 09:36:00 | filled | 2 | ||
2004.04.21 09:36:00 | 4 | PetroChina | sell | 0.01 / 0.01 | 44.95 | 2004.04.21 09:36:00 | filled | sl 44.95 | ||||
2004.04.21 09:36:00 | 5 | PetroChina | buy stop | 0.04 / 0.04 | 48.07 | 44.00 | 54.87 | 2004.05.26 19:46:30 | filled | 3 | ||
2004.05.26 19:46:30 | 6 | PetroChina | buy | 0.02 / 0.02 | 48.07 | 2004.05.26 19:46:30 | filled | sl 48.07 | ||||
2004.05.26 19:46:30 | 7 | PetroChina | sell stop | 0.08 / 0.08 | 44.00 | 48.90 | 37.20 | 2004.06.18 09:43:21 | filled | 4 | ||
2004.06.18 09:43:21 | 8 | PetroChina | sell | 0.04 / 0.04 | 44.00 | 2004.06.18 09:43:21 | filled | sl 44.00 | ||||
2004.06.18 09:45:00 | 9 | PetroChina | buy stop | 0.16 / 0.16 | 48.90 | 44.00 | 55.70 | 2004.07.19 09:36:30 | filled | 5 | ||
2004.07.19 09:36:30 | 10 | PetroChina | buy | 0.08 / 0.08 | 48.90 | 2004.07.19 09:36:30 | filled | sl 48.90 | ||||
2004.07.19 09:36:30 | 11 | PetroChina | sell stop | 0.32 / 0.00 | 44.00 | 49.07 | 37.20 | 2004.11.22 10:30:30 | canceled | 6 | ||
2004.11.22 10:23:30 | 12 | PetroChina | sell | 0.16 / 0.16 | 55.70 | 2004.11.22 10:23:30 | filled | tp 55.70 | ||||
2004.11.22 10:30:30 | 13 | PetroChina | buy | 0.01 / 0.01 | 55.82 | 52.70 | 62.62 | 2004.11.22 10:30:30 | filled | 1 | ||
2004.11.22 10:30:30 | 14 | PetroChina | sell stop | 0.02 / 0.02 | 52.70 | 55.82 | 45.90 | 2004.12.08 09:42:59 | filled | 2 | ||
2004.12.08 09:42:59 | 15 | PetroChina | sell | 0.01 / 0.01 | 52.70 | 2004.12.08 09:42:59 | filled | sl 52.70 | ||||
2004.12.08 09:45:00 | 16 | PetroChina | buy stop | 0.04 / 0.04 | 55.82 | 52.66 | 62.62 | 2005.01.27 10:03:30 | filled | 3 | ||
2005.01.27 10:03:30 | 17 | PetroChina | buy | 0.02 / 0.02 | 55.82 | 2005.01.27 10:03:30 | filled | sl 55.82 | ||||
2005.01.27 10:15:30 | 18 | PetroChina | sell stop | 0.08 / 0.00 | 52.66 | 55.82 | 45.86 | 2005.02.25 11:00:00 | canceled | 4 | ||
2005.02.25 10:57:08 | 19 | PetroChina | sell | 0.04 / 0.04 | 62.62 | 2005.02.25 10:57:08 | filled | tp 62.62 | ||||
2005.02.25 11:00:00 | 20 | PetroChina | buy | 0.01 / 0.01 | 62.59 | 59.47 | 69.39 | 2005.02.25 11:00:00 | filled | 1 | ||
2005.02.25 11:00:00 | 21 | PetroChina | sell stop | 0.02 / 0.02 | 59.47 | 62.59 | 52.67 | 2005.04.15 12:54:22 | filled | 2 | ||
2005.04.15 12:54:22 | 22 | PetroChina | sell | 0.01 / 0.01 | 59.47 | 2005.04.15 12:54:22 | filled | sl 59.47 | ||||
2005.04.15 13:00:00 | 23 | PetroChina | buy stop | 0.04 / 0.04 | 62.59 | 59.46 | 69.39 | 2005.04.26 09:54:59 | filled | 3 | ||
2005.04.26 09:54:59 | 24 | PetroChina | buy | 0.02 / 0.02 | 62.59 | 2005.04.26 09:54:59 | filled | sl 62.59 | ||||
2005.04.26 10:00:00 | 25 | PetroChina | sell stop | 0.08 / 0.08 | 59.46 | 62.61 | 52.66 | 2005.04.29 15:16:37 | filled | 4 | ||
2005.04.29 15:16:37 | 26 | PetroChina | sell | 0.04 / 0.04 | 59.46 | 2005.04.29 15:16:37 | filled | sl 59.46 | ||||
2005.04.29 15:30:00 | 27 | PetroChina | buy stop | 0.16 / 0.16 | 62.61 | 59.46 | 69.41 | 2005.05.10 10:08:59 | filled | 5 | ||
2005.05.10 10:08:59 | 28 | PetroChina | buy | 0.08 / 0.08 | 62.61 | 2005.05.10 10:08:59 | filled | sl 62.61 | ||||
2005.05.10 10:15:00 | 29 | PetroChina | sell stop | 0.32 / 0.00 | 59.46 | 62.62 | 52.66 | 2005.06.08 12:00:30 | canceled | 6 | ||
2005.06.08 11:53:18 | 30 | PetroChina | sell | 0.16 / 0.16 | 69.41 | 2005.06.08 11:53:18 | filled | tp 69.41 | ||||
2005.06.08 12:00:30 | 31 | PetroChina | buy | 0.01 / 0.01 | 69.39 | 66.27 | 76.19 | 2005.06.08 12:00:30 | filled | 1 | ||
2005.06.08 12:00:30 | 32 | PetroChina | sell stop | 0.02 / 0.00 | 66.27 | 69.39 | 59.47 | 2005.07.05 10:00:00 | canceled | 2 | ||
2005.07.05 09:52:59 | 33 | PetroChina | sell | 0.01 / 0.01 | 76.19 | 2005.07.05 09:52:59 | filled | tp 76.19 | ||||
2005.07.05 10:00:00 | 34 | PetroChina | buy | 0.01 / 0.01 | 76.21 | 73.09 | 83.01 | 2005.07.05 10:00:00 | filled | 1 | ||
2005.07.05 10:00:00 | 35 | PetroChina | sell stop | 0.02 / 0.00 | 73.09 | 76.21 | 66.29 | 2005.07.21 10:00:00 | canceled | 2 | ||
2005.07.21 09:45:24 | 36 | PetroChina | sell | 0.01 / 0.01 | 83.01 | 2005.07.21 09:45:24 | filled | tp 83.01 | ||||
2005.07.21 10:00:00 | 37 | PetroChina | buy | 0.01 / 0.01 | 83.64 | 80.52 | 90.44 | 2005.07.21 10:00:00 | filled | 1 | ||
2005.07.21 10:00:00 | 38 | PetroChina | sell stop | 0.02 / 0.00 | 80.52 | 83.64 | 73.72 | 2005.08.01 09:41:00 | canceled | 2 | ||
2005.08.01 09:41:00 | 39 | PetroChina | sell | 0.01 / 0.01 | 90.44 | 2005.08.01 09:41:00 | filled | tp 90.44 | ||||
2005.08.01 09:41:00 | 40 | PetroChina | buy | 0.01 / 0.01 | 90.62 | 87.50 | 97.42 | 2005.08.01 09:41:00 | filled | 1 | ||
2005.08.01 09:41:00 | 41 | PetroChina | sell stop | 0.02 / 0.02 | 87.50 | 90.62 | 80.70 | 2005.08.04 09:44:37 | filled | 2 | ||
2005.08.04 09:44:37 | 42 | PetroChina | sell | 0.01 / 0.01 | 87.50 | 2005.08.04 09:44:37 | filled | sl 87.50 | ||||
2005.08.04 09:45:00 | 43 | PetroChina | buy stop | 0.04 / 0.04 | 90.62 | 87.50 | 97.42 | 2005.08.08 08:54:30 | filled | 3 | ||
2005.08.08 08:54:30 | 44 | PetroChina | buy | 0.02 / 0.02 | 90.62 | 2005.08.08 08:54:30 | filled | sl 90.62 | ||||
2005.08.08 08:54:30 | 45 | PetroChina | sell stop | 0.08 / 0.08 | 87.50 | 91.02 | 80.70 | 2005.08.17 12:17:30 | filled | 4 | ||
2005.08.17 12:17:30 | 46 | PetroChina | sell | 0.04 / 0.04 | 87.50 | 2005.08.17 12:17:30 | filled | sl 87.50 | ||||
2005.08.17 12:31:30 | 47 | PetroChina | buy stop | 0.16 / 0.00 | 91.02 | 87.50 | 97.82 | 2005.08.24 09:45:00 | canceled | 5 | ||
2005.08.24 09:38:01 | 48 | PetroChina | buy | 0.08 / 0.08 | 80.70 | 2005.08.24 09:38:01 | filled | tp 80.70 | ||||
2005.08.24 09:45:00 | 49 | PetroChina | buy | 0.01 / 0.01 | 79.97 | 76.85 | 86.77 | 2005.08.24 09:45:00 | filled | 1 | ||
2005.08.24 09:45:00 | 50 | PetroChina | sell stop | 0.02 / 0.02 | 76.85 | 79.97 | 70.05 | 2005.10.13 10:27:07 | filled | 2 | ||
2005.10.13 10:27:07 | 51 | PetroChina | sell | 0.01 / 0.01 | 76.85 | 2005.10.13 10:27:07 | filled | sl 76.85 | ||||
2005.10.13 10:30:00 | 52 | PetroChina | buy stop | 0.04 / 0.04 | 79.97 | 76.85 | 86.77 | 2005.12.01 10:46:17 | filled | 3 | ||
2005.12.01 10:46:17 | 53 | PetroChina | buy | 0.02 / 0.02 | 79.97 | 2005.12.01 10:46:17 | filled | sl 79.97 | ||||
2005.12.01 11:00:00 | 54 | PetroChina | sell stop | 0.08 / 0.00 | 76.85 | 79.97 | 70.05 | 2006.01.09 09:45:00 | canceled | 4 | ||
2006.01.09 09:38:40 | 55 | PetroChina | sell | 0.04 / 0.04 | 86.77 | 2006.01.09 09:38:40 | filled | tp 86.77 | ||||
2006.01.09 09:45:00 | 56 | PetroChina | buy | 0.01 / 0.01 | 87.00 | 83.88 | 93.80 | 2006.01.09 09:45:00 | filled | 1 | ||
2006.01.09 09:45:00 | 57 | PetroChina | sell stop | 0.02 / 0.00 | 83.88 | 87.00 | 77.08 | 2006.01.17 08:39:30 | canceled | 2 | ||
2006.01.17 08:39:30 | 58 | PetroChina | sell | 0.01 / 0.01 | 93.80 | 2006.01.17 08:39:30 | filled | tp 93.80 | ||||
2006.01.17 08:39:30 | 59 | PetroChina | buy | 0.01 / 0.01 | 95.70 | 92.58 | 102.50 | 2006.01.17 08:39:30 | filled | 1 | ||
2006.01.17 08:39:30 | 60 | PetroChina | sell stop | 0.02 / 0.02 | 92.58 | 95.70 | 85.78 | 2006.01.17 11:52:38 | filled | 2 | ||
2006.01.17 11:52:38 | 61 | PetroChina | sell | 0.01 / 0.01 | 92.58 | 2006.01.17 11:52:38 | filled | sl 92.58 | ||||
2006.01.17 12:00:00 | 62 | PetroChina | buy stop | 0.04 / 0.04 | 95.70 | 92.57 | 102.50 | 2006.01.19 08:03:30 | filled | 3 | ||
2006.01.19 08:03:30 | 63 | PetroChina | buy | 0.02 / 0.02 | 95.70 | 2006.01.19 08:03:30 | filled | sl 95.70 | ||||
2006.01.19 08:03:30 | 64 | PetroChina | sell stop | 0.08 / 0.00 | 92.57 | 95.72 | 85.77 | 2006.03.23 09:45:00 | canceled | 4 | ||
2006.03.23 09:31:59 | 65 | PetroChina | sell | 0.04 / 0.04 | 102.50 | 2006.03.23 09:31:59 | filled | tp 102.50 | ||||
2006.03.23 09:45:00 | 66 | PetroChina | buy | 0.01 / 0.01 | 103.02 | 99.90 | 109.82 | 2006.03.23 09:45:00 | filled | 1 | ||
2006.03.23 09:45:00 | 67 | PetroChina | sell stop | 0.02 / 0.02 | 99.90 | 103.02 | 93.10 | 2006.03.24 15:20:03 | filled | 2 | ||
2006.03.24 15:20:03 | 68 | PetroChina | sell | 0.01 / 0.01 | 99.90 | 2006.03.24 15:20:03 | filled | sl 99.90 | ||||
2006.03.24 15:20:03 | 69 | PetroChina | buy | 0.02 / 0.02 | 93.10 | 2006.03.24 15:20:03 | filled | tp 93.10 | ||||
2006.03.24 15:30:00 | 70 | PetroChina | buy | 0.01 / 0.01 | 104.13 | 101.01 | 110.93 | 2006.03.24 15:30:00 | filled | 1 | ||
2006.03.24 15:30:00 | 71 | PetroChina | sell stop | 0.02 / 0.00 | 101.01 | 104.13 | 94.21 | 2006.04.06 08:29:30 | canceled | 2 | ||
2006.04.06 08:29:30 | 72 | PetroChina | sell | 0.01 / 0.01 | 110.93 | 2006.04.06 08:29:30 | filled | tp 110.93 | ||||
2006.04.06 08:29:30 | 73 | PetroChina | buy | 0.01 / 0.01 | 111.03 | 107.91 | 117.83 | 2006.04.06 08:29:30 | filled | 1 | ||
2006.04.06 08:29:30 | 74 | PetroChina | sell stop | 0.02 / 0.00 | 107.91 | 111.03 | 101.11 | 2006.04.19 15:01:30 | canceled | 2 | ||
2006.04.19 14:54:32 | 75 | PetroChina | sell | 0.01 / 0.01 | 117.83 | 2006.04.19 14:54:32 | filled | tp 117.83 | ||||
2006.04.19 15:01:30 | 76 | PetroChina | buy | 0.01 / 0.01 | 117.85 | 114.73 | 124.65 | 2006.04.19 15:01:30 | filled | 1 | ||
2006.04.19 15:01:30 | 77 | PetroChina | sell stop | 0.02 / 0.02 | 114.73 | 117.85 | 107.93 | 2006.04.24 09:40:35 | filled | 2 | ||
2006.04.24 09:40:35 | 78 | PetroChina | sell | 0.01 / 0.01 | 114.73 | 2006.04.24 09:40:35 | filled | sl 114.73 | ||||
2006.04.24 09:45:00 | 79 | PetroChina | buy stop | 0.04 / 0.04 | 117.85 | 114.73 | 124.65 | 2006.05.04 09:31:30 | filled | 3 | ||
2006.05.04 09:31:30 | 80 | PetroChina | buy | 0.02 / 0.02 | 117.85 | 2006.05.04 09:31:30 | filled | sl 117.85 | ||||
2006.05.04 09:31:30 | 81 | PetroChina | sell stop | 0.08 / 0.08 | 114.73 | 118.02 | 107.93 | 2006.05.15 08:09:30 | filled | 4 | ||
2006.05.15 08:09:30 | 82 | PetroChina | sell | 0.04 / 0.04 | 114.73 | 2006.05.15 08:09:30 | filled | sl 114.73 | ||||
2006.05.15 08:15:30 | 83 | PetroChina | buy stop | 0.16 / 0.00 | 118.02 | 114.54 | 124.82 | 2006.05.22 09:35:00 | canceled | 5 | ||
2006.05.22 09:35:00 | 84 | PetroChina | buy | 0.08 / 0.08 | 107.93 | 2006.05.22 09:35:00 | filled | tp 107.93 | ||||
2006.05.22 09:35:00 | 85 | PetroChina | buy | 0.01 / 0.01 | 107.52 | 104.40 | 114.32 | 2006.05.22 09:35:00 | filled | 1 | ||
2006.05.22 09:35:00 | 86 | PetroChina | sell stop | 0.02 / 0.02 | 104.40 | 107.52 | 97.60 | 2006.05.22 10:12:01 | filled | 2 | ||
2006.05.22 10:12:01 | 87 | PetroChina | sell | 0.01 / 0.01 | 104.40 | 2006.05.22 10:12:01 | filled | sl 104.40 | ||||
2006.05.22 10:15:00 | 88 | PetroChina | buy stop | 0.04 / 0.04 | 107.52 | 104.39 | 114.32 | 2006.05.23 08:30:00 | filled | 3 | ||
2006.05.23 08:30:00 | 89 | PetroChina | buy | 0.02 / 0.02 | 107.52 | 2006.05.23 08:30:00 | filled | sl 107.52 | ||||
2006.05.23 08:30:00 | 90 | PetroChina | sell stop | 0.08 / 0.08 | 104.39 | 108.02 | 97.59 | 2006.06.07 09:43:00 | filled | 4 | ||
2006.06.07 09:43:00 | 91 | PetroChina | sell | 0.04 / 0.04 | 104.39 | 2006.06.07 09:43:00 | filled | sl 104.39 | ||||
2006.06.07 09:45:00 | 92 | PetroChina | buy stop | 0.16 / 0.00 | 108.02 | 104.37 | 114.82 | 2006.06.08 09:41:00 | canceled | 5 | ||
2006.06.08 09:41:00 | 93 | PetroChina | buy | 0.08 / 0.08 | 97.59 | 2006.06.08 09:41:00 | filled | tp 97.59 | ||||
2006.06.08 09:41:00 | 94 | PetroChina | buy | 0.01 / 0.01 | 97.52 | 94.40 | 104.32 | 2006.06.08 09:41:00 | filled | 1 | ||
2006.06.08 09:41:00 | 95 | PetroChina | sell stop | 0.02 / 0.02 | 94.40 | 97.52 | 87.60 | 2006.06.08 11:52:22 | filled | 2 | ||
2006.06.08 11:52:22 | 96 | PetroChina | sell | 0.01 / 0.01 | 94.40 | 2006.06.08 11:52:22 | filled | sl 94.40 | ||||
2006.06.08 12:00:00 | 97 | PetroChina | buy stop | 0.04 / 0.04 | 97.52 | 94.40 | 104.32 | 2006.06.08 13:58:41 | filled | 3 | ||
2006.06.08 13:58:41 | 98 | PetroChina | buy | 0.02 / 0.02 | 97.52 | 2006.06.08 13:58:41 | filled | sl 97.52 | ||||
2006.06.08 14:00:00 | 99 | PetroChina | sell stop | 0.08 / 0.08 | 94.40 | 97.52 | 87.60 | 2006.06.13 09:24:30 | filled | 4 | ||
2006.06.13 09:24:30 | 100 | PetroChina | sell | 0.04 / 0.04 | 94.40 | 2006.06.13 09:24:30 | filled | sl 94.40 | ||||
2006.06.13 09:24:30 | 101 | PetroChina | buy stop | 0.16 / 0.16 | 97.52 | 91.64 | 104.32 | 2006.06.15 09:59:02 | filled | 5 | ||
2006.06.15 09:59:02 | 102 | PetroChina | buy | 0.08 / 0.08 | 97.52 | 2006.06.15 09:59:02 | filled | sl 97.52 | ||||
2006.06.15 10:00:00 | 103 | PetroChina | sell stop | 0.32 / 0.00 | 91.64 | 97.52 | 84.84 | 2006.06.29 10:00:00 | canceled | 6 | ||
2006.06.29 09:52:29 | 104 | PetroChina | sell | 0.16 / 0.16 | 104.32 | 2006.06.29 09:52:29 | filled | tp 104.32 | ||||
2006.06.29 10:00:00 | 105 | PetroChina | buy | 0.01 / 0.01 | 104.75 | 101.63 | 111.55 | 2006.06.29 10:00:00 | filled | 1 | ||
2006.06.29 10:00:00 | 106 | PetroChina | sell stop | 0.02 / 0.00 | 101.63 | 104.75 | 94.83 | 2006.07.20 09:45:30 | canceled | 2 | ||
2006.07.20 09:34:25 | 107 | PetroChina | sell | 0.01 / 0.01 | 111.55 | 2006.07.20 09:34:25 | filled | tp 111.55 | ||||
2006.07.20 09:45:30 | 108 | PetroChina | buy | 0.01 / 0.01 | 111.62 | 108.50 | 118.42 | 2006.07.20 09:45:30 | filled | 1 | ||
2006.07.20 09:45:30 | 109 | PetroChina | sell stop | 0.02 / 0.02 | 108.50 | 111.62 | 101.70 | 2006.07.20 16:43:00 | filled | 2 | ||
2006.07.20 16:43:00 | 110 | PetroChina | sell | 0.01 / 0.01 | 108.50 | 2006.07.20 16:43:00 | filled | sl 108.50 | ||||
2006.07.20 16:43:00 | 111 | PetroChina | buy stop | 0.04 / 0.04 | 111.62 | 108.00 | 118.42 | 2006.07.24 11:35:59 | filled | 3 | ||
2006.07.24 11:35:59 | 112 | PetroChina | buy | 0.02 / 0.02 | 111.62 | 2006.07.24 11:35:59 | filled | sl 111.62 | ||||
2006.07.24 11:45:00 | 113 | PetroChina | sell stop | 0.08 / 0.08 | 108.00 | 111.62 | 101.20 | 2006.09.06 12:24:59 | filled | 4 | ||
2006.09.06 12:24:59 | 114 | PetroChina | sell | 0.04 / 0.04 | 108.00 | 2006.09.06 12:24:59 | filled | sl 108.00 | ||||
2006.09.06 12:30:00 | 115 | PetroChina | buy stop | 0.16 / 0.16 | 111.62 | 108.00 | 118.42 | 2006.09.27 06:38:30 | filled | 5 | ||
2006.09.27 06:38:30 | 116 | PetroChina | buy | 0.08 / 0.08 | 111.62 | 2006.09.27 06:38:30 | filled | sl 111.62 | ||||
2006.09.27 06:38:30 | 117 | PetroChina | sell stop | 0.32 / 0.32 | 108.00 | 115.02 | 101.20 | 2006.09.27 08:54:30 | filled | 6 | ||
2006.09.27 08:54:30 | 118 | PetroChina | sell | 0.16 / 0.16 | 108.00 | 2006.09.27 08:54:30 | filled | sl 108.00 | ||||
2006.09.27 08:54:30 | 119 | PetroChina | buy stop | 0.64 / 0.64 | 115.02 | 106.44 | 121.82 | 2006.11.08 12:30:38 | filled | 7 | ||
2006.11.08 12:30:38 | 120 | PetroChina | buy | 0.32 / 0.32 | 115.02 | 2006.11.08 12:30:38 | filled | sl 115.02 | ||||
2006.11.08 12:45:00 | 121 | PetroChina | sell stop | 1.28 / 0.00 | 106.44 | 115.02 | 99.64 | 2006.11.24 08:02:30 | canceled | 8 | ||
2006.11.24 08:02:30 | 122 | PetroChina | sell | 0.64 / 0.64 | 121.82 | 2006.11.24 08:02:30 | filled | tp 121.82 | ||||
2006.11.24 08:02:30 | 123 | PetroChina | buy | 0.01 / 0.01 | 123.22 | 120.10 | 130.02 | 2006.11.24 08:02:30 | filled | 1 | ||
2006.11.24 08:02:30 | 124 | PetroChina | sell stop | 0.02 / 0.02 | 120.10 | 123.22 | 113.30 | 2006.11.28 08:46:30 | filled | 2 | ||
2006.11.28 08:46:30 | 125 | PetroChina | sell | 0.01 / 0.01 | 120.10 | 2006.11.28 08:46:30 | filled | sl 120.10 | ||||
2006.11.28 08:46:30 | 126 | PetroChina | buy stop | 0.04 / 0.04 | 123.22 | 119.79 | 130.02 | 2006.11.29 08:55:30 | filled | 3 | ||
2006.11.29 08:55:30 | 127 | PetroChina | buy | 0.02 / 0.02 | 123.22 | 2006.11.29 08:55:30 | filled | sl 123.22 | ||||
2006.11.29 09:33:00 | 128 | PetroChina | sell stop | 0.08 / 0.00 | 119.79 | 123.26 | 112.99 | 2006.12.05 09:45:00 | canceled | 4 | ||
2006.12.05 09:39:20 | 129 | PetroChina | sell | 0.04 / 0.04 | 130.02 | 2006.12.05 09:39:20 | filled | tp 130.02 | ||||
2006.12.05 09:45:00 | 130 | PetroChina | buy | 0.01 / 0.01 | 129.88 | 126.76 | 136.68 | 2006.12.05 09:45:00 | filled | 1 | ||
2006.12.05 09:45:00 | 131 | PetroChina | sell stop | 0.02 / 0.00 | 126.76 | 129.88 | 119.96 | 2006.12.27 09:24:30 | canceled | 2 | ||
2006.12.27 09:24:30 | 132 | PetroChina | sell | 0.01 / 0.01 | 136.68 | 2006.12.27 09:24:30 | filled | tp 136.68 | ||||
2006.12.27 09:24:30 | 133 | PetroChina | buy | 0.01 / 0.01 | 139.02 | 135.90 | 145.82 | 2006.12.27 09:24:30 | filled | 1 | ||
2006.12.27 09:24:30 | 134 | PetroChina | sell stop | 0.02 / 0.02 | 135.90 | 139.02 | 129.10 | 2007.01.04 09:37:30 | filled | 2 | ||
2007.01.04 09:37:30 | 135 | PetroChina | sell | 0.01 / 0.01 | 135.90 | 2007.01.04 09:37:30 | filled | sl 135.90 | ||||
2007.01.04 09:37:30 | 136 | PetroChina | buy stop | 0.04 / 0.00 | 139.02 | 135.50 | 145.82 | 2007.01.09 09:45:00 | canceled | 3 | ||
2007.01.09 09:35:26 | 137 | PetroChina | buy | 0.02 / 0.02 | 129.10 | 2007.01.09 09:35:26 | filled | tp 129.10 | ||||
2007.01.09 09:45:00 | 138 | PetroChina | buy | 0.01 / 0.01 | 129.04 | 125.92 | 135.84 | 2007.01.09 09:45:00 | filled | 1 | ||
2007.01.09 09:45:00 | 139 | PetroChina | sell stop | 0.02 / 0.02 | 125.92 | 129.04 | 119.12 | 2007.01.10 09:37:59 | filled | 2 | ||
2007.01.10 09:37:59 | 140 | PetroChina | sell | 0.01 / 0.01 | 125.92 | 2007.01.10 09:37:59 | filled | sl 125.92 | ||||
2007.01.10 09:45:00 | 141 | PetroChina | buy stop | 0.04 / 0.04 | 129.04 | 125.88 | 135.84 | 2007.02.20 07:39:00 | filled | 3 | ||
2007.02.20 07:39:00 | 142 | PetroChina | buy | 0.02 / 0.02 | 129.04 | 2007.02.20 07:39:00 | filled | sl 129.04 | ||||
2007.02.20 07:39:00 | 143 | PetroChina | sell stop | 0.08 / 0.08 | 125.88 | 136.98 | 119.08 | 2007.02.20 08:55:30 | filled | 4 | ||
2007.02.20 07:39:00 | 144 | PetroChina | sell | 0.04 / 0.04 | 135.84 | 2007.02.20 07:39:00 | filled | tp 135.84 | ||||
2007.02.20 08:55:30 | 145 | PetroChina | buy stop | 0.16 / 0.00 | 136.98 | 122.25 | 143.78 | 2007.02.27 08:27:30 | canceled | 5 | ||
2007.02.27 08:27:30 | 146 | PetroChina | buy | 0.08 / 0.08 | 119.08 | 2007.02.27 08:27:30 | filled | tp 119.08 | ||||
2007.02.27 08:27:30 | 147 | PetroChina | buy | 0.01 / 0.01 | 119.02 | 115.90 | 125.82 | 2007.02.27 08:27:30 | filled | 1 | ||
2007.02.27 08:27:30 | 148 | PetroChina | sell stop | 0.02 / 0.02 | 115.90 | 119.02 | 109.10 | 2007.02.27 09:51:36 | filled | 2 | ||
2007.02.27 09:51:36 | 149 | PetroChina | sell | 0.01 / 0.01 | 115.90 | 2007.02.27 09:51:36 | filled | sl 115.90 | ||||
2007.02.27 10:00:00 | 150 | PetroChina | buy stop | 0.04 / 0.00 | 119.02 | 115.88 | 125.82 | 2007.03.05 08:32:30 | canceled | 3 | ||
2007.03.05 08:32:30 | 151 | PetroChina | buy | 0.02 / 0.02 | 109.10 | 2007.03.05 08:32:30 | filled | tp 109.10 | ||||
2007.03.05 08:32:30 | 152 | PetroChina | buy | 0.01 / 0.01 | 108.02 | 104.90 | 114.82 | 2007.03.05 08:32:30 | filled | 1 | ||
2007.03.05 08:32:30 | 153 | PetroChina | sell stop | 0.02 / 0.00 | 104.90 | 108.02 | 98.10 | 2007.03.06 16:50:30 | canceled | 2 | ||
2007.03.06 16:50:30 | 154 | PetroChina | sell | 0.01 / 0.01 | 114.82 | 2007.03.06 16:50:30 | filled | tp 114.82 | ||||
2007.03.06 16:50:30 | 155 | PetroChina | buy | 0.01 / 0.01 | 115.16 | 112.04 | 121.96 | 2007.03.06 16:50:30 | filled | 1 | ||
2007.03.06 16:50:30 | 156 | PetroChina | sell stop | 0.02 / 0.02 | 112.04 | 115.16 | 105.24 | 2007.03.07 08:01:30 | filled | 2 | ||
2007.03.07 08:01:30 | 157 | PetroChina | sell | 0.01 / 0.01 | 112.04 | 2007.03.07 08:01:30 | filled | sl 112.04 | ||||
2007.03.07 08:01:30 | 158 | PetroChina | buy stop | 0.04 / 0.04 | 115.16 | 111.93 | 121.96 | 2007.03.26 09:50:25 | filled | 3 | ||
2007.03.26 09:50:25 | 159 | PetroChina | buy | 0.02 / 0.02 | 115.16 | 2007.03.26 09:50:25 | filled | sl 115.16 | ||||
2007.03.26 10:00:00 | 160 | PetroChina | sell stop | 0.08 / 0.00 | 111.93 | 115.17 | 105.13 | 2007.05.03 15:30:00 | canceled | 4 | ||
2007.05.03 15:19:36 | 161 | PetroChina | sell | 0.04 / 0.04 | 121.96 | 2007.05.03 15:19:36 | filled | tp 121.96 | ||||
2007.05.03 15:30:00 | 162 | PetroChina | buy | 0.01 / 0.01 | 121.77 | 118.65 | 128.57 | 2007.05.03 15:30:00 | filled | 1 | ||
2007.05.03 15:30:00 | 163 | PetroChina | sell stop | 0.02 / 0.00 | 118.65 | 121.77 | 111.85 | 2007.05.04 08:20:30 | canceled | 2 | ||
2007.05.04 08:06:00 | 164 | PetroChina | sell | 0.01 / 0.01 | 128.57 | 2007.05.04 08:06:00 | filled | tp 128.57 | ||||
2007.05.04 08:20:30 | 165 | PetroChina | buy | 0.01 / 0.01 | 128.52 | 125.40 | 135.32 | 2007.05.04 08:20:30 | filled | 1 | ||
2007.05.04 08:20:30 | 166 | PetroChina | sell stop | 0.02 / 0.02 | 125.40 | 128.52 | 118.60 | 2007.05.04 12:24:29 | filled | 2 | ||
2007.05.04 12:24:29 | 167 | PetroChina | sell | 0.01 / 0.01 | 125.40 | 2007.05.04 12:24:29 | filled | sl 125.40 | ||||
2007.05.04 12:30:00 | 168 | PetroChina | buy stop | 0.04 / 0.04 | 128.52 | 125.39 | 135.32 | 2007.05.07 08:01:30 | filled | 3 | ||
2007.05.07 08:01:30 | 169 | PetroChina | buy | 0.02 / 0.02 | 128.52 | 2007.05.07 08:01:30 | filled | sl 128.52 | ||||
2007.05.07 08:01:30 | 170 | PetroChina | sell stop | 0.08 / 0.08 | 125.39 | 128.88 | 118.59 | 2007.05.10 09:31:00 | filled | 4 | ||
2007.05.10 09:31:00 | 171 | PetroChina | sell | 0.04 / 0.04 | 125.39 | 2007.05.10 09:31:00 | filled | sl 125.39 | ||||
2007.05.10 09:31:00 | 172 | PetroChina | buy stop | 0.16 / 0.16 | 128.88 | 124.71 | 135.68 | 2007.05.11 10:18:26 | filled | 5 | ||
2007.05.11 10:18:26 | 173 | PetroChina | buy | 0.08 / 0.08 | 128.88 | 2007.05.11 10:18:26 | filled | sl 128.88 | ||||
2007.05.11 10:30:00 | 174 | PetroChina | sell stop | 0.32 / 0.00 | 124.71 | 128.89 | 117.91 | 2007.06.05 07:15:30 | canceled | 6 | ||
2007.06.05 07:15:30 | 175 | PetroChina | sell | 0.16 / 0.16 | 135.68 | 2007.06.05 07:15:30 | filled | tp 135.68 | ||||
2007.06.05 07:15:30 | 176 | PetroChina | buy | 0.01 / 0.01 | 136.35 | 133.23 | 143.15 | 2007.06.05 07:15:30 | filled | 1 | ||
2007.06.05 07:15:30 | 177 | PetroChina | sell stop | 0.02 / 0.02 | 133.23 | 136.35 | 126.43 | 2007.06.06 11:02:35 | filled | 2 | ||
2007.06.06 11:02:35 | 178 | PetroChina | sell | 0.01 / 0.01 | 133.23 | 2007.06.06 11:02:35 | filled | sl 133.23 | ||||
2007.06.06 11:15:00 | 179 | PetroChina | buy stop | 0.04 / 0.04 | 136.35 | 133.23 | 143.15 | 2007.06.14 09:43:26 | filled | 3 | ||
2007.06.14 09:43:26 | 180 | PetroChina | buy | 0.02 / 0.02 | 136.35 | 2007.06.14 09:43:26 | filled | sl 136.35 | ||||
2007.06.14 09:45:00 | 181 | PetroChina | sell stop | 0.08 / 0.00 | 133.23 | 136.36 | 126.43 | 2007.06.19 13:30:30 | canceled | 4 | ||
2007.06.19 13:23:41 | 182 | PetroChina | sell | 0.04 / 0.04 | 143.15 | 2007.06.19 13:23:41 | filled | tp 143.15 | ||||
2007.06.19 13:30:30 | 183 | PetroChina | buy | 0.01 / 0.01 | 143.11 | 139.99 | 149.91 | 2007.06.19 13:30:30 | filled | 1 | ||
2007.06.19 13:30:30 | 184 | PetroChina | sell stop | 0.02 / 0.00 | 139.99 | 143.11 | 133.19 | 2007.06.20 08:20:30 | canceled | 2 | ||
2007.06.20 08:20:30 | 185 | PetroChina | sell | 0.01 / 0.01 | 149.91 | 2007.06.20 08:20:30 | filled | tp 149.91 | ||||
2007.06.20 08:20:30 | 186 | PetroChina | buy | 0.01 / 0.01 | 150.02 | 146.90 | 156.82 | 2007.06.20 08:20:30 | filled | 1 | ||
2007.06.20 08:20:30 | 187 | PetroChina | sell stop | 0.02 / 0.02 | 146.90 | 150.02 | 140.10 | 2007.06.20 15:54:59 | filled | 2 | ||
2007.06.20 15:54:59 | 188 | PetroChina | sell | 0.01 / 0.01 | 146.90 | 2007.06.20 15:54:59 | filled | sl 146.90 | ||||
2007.06.20 16:00:00 | 189 | PetroChina | buy stop | 0.04 / 0.04 | 150.02 | 146.90 | 156.82 | 2007.06.21 07:25:30 | filled | 3 | ||
2007.06.21 07:25:30 | 190 | PetroChina | buy | 0.02 / 0.02 | 150.02 | 2007.06.21 07:25:30 | filled | sl 150.02 | ||||
2007.06.21 07:25:30 | 191 | PetroChina | sell stop | 0.08 / 0.08 | 146.90 | 151.74 | 140.10 | 2007.06.25 09:38:00 | filled | 4 | ||
2007.06.25 09:38:00 | 192 | PetroChina | sell | 0.04 / 0.04 | 146.90 | 2007.06.25 09:38:00 | filled | sl 146.90 | ||||
2007.06.25 09:38:00 | 193 | PetroChina | buy stop | 0.16 / 0.16 | 151.74 | 146.00 | 158.54 | 2007.07.03 08:35:30 | filled | 5 | ||
2007.07.03 08:35:30 | 194 | PetroChina | buy | 0.08 / 0.08 | 151.74 | 2007.07.03 08:35:30 | filled | sl 151.74 | ||||
2007.07.03 08:35:30 | 195 | PetroChina | sell stop | 0.32 / 0.00 | 146.00 | 153.30 | 139.20 | 2007.07.09 09:36:00 | canceled | 6 | ||
2007.07.09 09:36:00 | 196 | PetroChina | sell | 0.16 / 0.16 | 158.54 | 2007.07.09 09:36:00 | filled | tp 158.54 | ||||
2007.07.09 09:36:00 | 197 | PetroChina | buy | 0.01 / 0.01 | 159.04 | 155.92 | 165.84 | 2007.07.09 09:36:00 | filled | 1 | ||
2007.07.09 09:36:00 | 198 | PetroChina | sell stop | 0.02 / 0.02 | 155.92 | 159.04 | 149.12 | 2007.07.11 09:38:11 | filled | 2 | ||
2007.07.11 09:38:11 | 199 | PetroChina | sell | 0.01 / 0.01 | 155.92 | 2007.07.11 09:38:11 | filled | sl 155.92 | ||||
2007.07.11 09:45:00 | 200 | PetroChina | buy stop | 0.04 / 0.04 | 159.04 | 155.91 | 165.84 | 2007.07.13 14:18:00 | filled | 3 | ||
2007.07.13 14:18:00 | 201 | PetroChina | buy | 0.02 / 0.02 | 159.04 | 2007.07.13 14:18:00 | filled | sl 159.04 | ||||
2007.07.13 14:31:30 | 202 | PetroChina | sell stop | 0.08 / 0.08 | 155.91 | 159.06 | 149.11 | 2007.07.17 12:31:13 | filled | 4 | ||
2007.07.17 12:31:13 | 203 | PetroChina | sell | 0.04 / 0.04 | 155.91 | 2007.07.17 12:31:13 | filled | sl 155.91 | ||||
2007.07.17 12:45:00 | 204 | PetroChina | buy stop | 0.16 / 0.00 | 159.06 | 155.91 | 165.86 | 2007.07.26 12:45:00 | canceled | 5 | ||
2007.07.26 12:36:20 | 205 | PetroChina | buy | 0.08 / 0.08 | 149.11 | 2007.07.26 12:36:20 | filled | tp 149.11 | ||||
2007.07.26 12:45:00 | 206 | PetroChina | buy | 0.01 / 0.01 | 148.58 | 145.46 | 155.38 | 2007.07.26 12:45:00 | filled | 1 | ||
2007.07.26 12:45:00 | 207 | PetroChina | sell stop | 0.02 / 0.02 | 145.46 | 148.58 | 138.66 | 2007.07.30 09:33:00 | filled | 2 | ||
2007.07.30 09:33:00 | 208 | PetroChina | sell | 0.01 / 0.01 | 145.46 | 2007.07.30 09:33:00 | filled | sl 145.46 | ||||
2007.07.30 09:45:00 | 209 | PetroChina | buy stop | 0.04 / 0.04 | 148.58 | 145.27 | 155.38 | 2007.07.31 09:34:30 | filled | 3 | ||
2007.07.31 09:34:30 | 210 | PetroChina | buy | 0.02 / 0.02 | 148.58 | 2007.07.31 09:34:30 | filled | sl 148.58 | ||||
2007.07.31 09:34:30 | 211 | PetroChina | sell stop | 0.08 / 0.08 | 145.27 | 149.51 | 138.47 | 2007.08.01 09:32:00 | filled | 4 | ||
2007.08.01 09:32:00 | 212 | PetroChina | sell | 0.04 / 0.04 | 145.27 | 2007.08.01 09:32:00 | filled | sl 145.27 | ||||
2007.08.01 09:32:00 | 213 | PetroChina | buy stop | 0.16 / 0.00 | 149.51 | 144.60 | 156.31 | 2007.08.03 09:45:00 | canceled | 5 | ||
2007.08.03 09:39:15 | 214 | PetroChina | buy | 0.08 / 0.08 | 138.47 | 2007.08.03 09:39:15 | filled | tp 138.47 | ||||
2007.08.03 09:45:00 | 215 | PetroChina | buy | 0.01 / 0.01 | 140.62 | 137.50 | 147.42 | 2007.08.03 09:45:00 | filled | 1 | ||
2007.08.03 09:45:00 | 216 | PetroChina | sell stop | 0.02 / 0.02 | 137.50 | 140.62 | 130.70 | 2007.08.06 09:32:59 | filled | 2 | ||
2007.08.06 09:32:59 | 217 | PetroChina | sell | 0.01 / 0.01 | 137.50 | 2007.08.06 09:32:59 | filled | sl 137.50 | ||||
2007.08.06 09:45:00 | 218 | PetroChina | buy stop | 0.04 / 0.04 | 140.62 | 137.50 | 147.42 | 2007.08.08 10:26:59 | filled | 3 | ||
2007.08.08 10:26:59 | 219 | PetroChina | buy | 0.02 / 0.02 | 140.62 | 2007.08.08 10:26:59 | filled | sl 140.62 | ||||
2007.08.08 10:30:00 | 220 | PetroChina | sell stop | 0.08 / 0.08 | 137.50 | 140.62 | 130.70 | 2007.08.09 09:39:00 | filled | 4 | ||
2007.08.09 09:39:00 | 221 | PetroChina | sell | 0.04 / 0.04 | 137.50 | 2007.08.09 09:39:00 | filled | sl 137.50 | ||||
2007.08.09 09:39:00 | 222 | PetroChina | buy stop | 0.16 / 0.00 | 140.62 | 137.15 | 147.42 | 2007.08.15 15:45:00 | canceled | 5 | ||
2007.08.15 15:33:40 | 223 | PetroChina | buy | 0.08 / 0.08 | 130.70 | 2007.08.15 15:33:40 | filled | tp 130.70 | ||||
2007.08.15 15:45:00 | 224 | PetroChina | buy | 0.01 / 0.01 | 130.38 | 127.26 | 137.18 | 2007.08.15 15:45:00 | filled | 1 | ||
2007.08.15 15:45:00 | 225 | PetroChina | sell stop | 0.02 / 0.02 | 127.26 | 130.38 | 120.46 | 2007.08.16 09:32:30 | filled | 2 | ||
2007.08.16 09:32:30 | 226 | PetroChina | sell | 0.01 / 0.01 | 127.26 | 2007.08.16 09:32:30 | filled | sl 127.26 | ||||
2007.08.16 09:32:30 | 227 | PetroChina | buy stop | 0.04 / 0.04 | 130.38 | 127.00 | 137.18 | 2007.08.17 09:35:00 | filled | 3 | ||
2007.08.17 09:35:00 | 228 | PetroChina | buy | 0.02 / 0.02 | 130.38 | 2007.08.17 09:35:00 | filled | sl 130.38 | ||||
2007.08.17 09:35:00 | 229 | PetroChina | sell stop | 0.08 / 0.00 | 127.00 | 130.97 | 120.20 | 2007.08.20 09:35:30 | canceled | 4 | ||
2007.08.20 09:35:30 | 230 | PetroChina | sell | 0.04 / 0.04 | 137.18 | 2007.08.20 09:35:30 | filled | tp 137.18 | ||||
2007.08.20 09:35:30 | 231 | PetroChina | buy | 0.01 / 0.01 | 138.77 | 135.65 | 145.57 | 2007.08.20 09:35:30 | filled | 1 | ||
2007.08.20 09:35:30 | 232 | PetroChina | sell stop | 0.02 / 0.02 | 135.65 | 138.77 | 128.85 | 2007.08.20 09:36:00 | filled | 2 | ||
2007.08.20 09:36:00 | 233 | PetroChina | sell | 0.01 / 0.01 | 135.65 | 2007.08.20 09:36:00 | filled | sl 135.65 | ||||
2007.08.20 09:45:00 | 234 | PetroChina | buy stop | 0.04 / 0.04 | 138.77 | 134.20 | 145.57 | 2007.08.22 09:51:00 | filled | 3 | ||
2007.08.22 09:51:00 | 235 | PetroChina | buy | 0.02 / 0.02 | 138.77 | 2007.08.22 09:51:00 | filled | sl 138.77 | ||||
2007.08.22 10:00:00 | 236 | PetroChina | sell stop | 0.08 / 0.00 | 134.20 | 138.84 | 127.40 | 2007.08.27 08:22:30 | canceled | 4 | ||
2007.08.27 08:22:30 | 237 | PetroChina | sell | 0.04 / 0.04 | 145.57 | 2007.08.27 08:22:30 | filled | tp 145.57 | ||||
2007.08.27 08:22:30 | 238 | PetroChina | buy | 0.01 / 0.01 | 147.02 | 143.90 | 153.82 | 2007.08.27 08:22:30 | filled | 1 | ||
2007.08.27 08:22:30 | 239 | PetroChina | sell stop | 0.02 / 0.02 | 143.90 | 147.02 | 137.10 | 2007.08.28 10:11:34 | filled | 2 | ||
2007.08.28 10:11:34 | 240 | PetroChina | sell | 0.01 / 0.01 | 143.90 | 2007.08.28 10:11:34 | filled | sl 143.90 | ||||
2007.08.28 10:15:00 | 241 | PetroChina | buy stop | 0.04 / 0.04 | 147.02 | 143.90 | 153.82 | 2007.09.13 13:04:07 | filled | 3 | ||
2007.09.13 13:04:07 | 242 | PetroChina | buy | 0.02 / 0.02 | 147.02 | 2007.09.13 13:04:07 | filled | sl 147.02 | ||||
2007.09.13 13:15:00 | 243 | PetroChina | sell stop | 0.08 / 0.00 | 143.90 | 147.02 | 137.10 | 2007.09.18 16:00:00 | canceled | 4 | ||
2007.09.18 15:59:37 | 244 | PetroChina | sell | 0.04 / 0.04 | 153.82 | 2007.09.18 15:59:37 | filled | tp 153.82 | ||||
2007.09.18 16:00:00 | 245 | PetroChina | buy | 0.01 / 0.01 | 153.87 | 150.75 | 160.67 | 2007.09.18 16:00:00 | filled | 1 | ||
2007.09.18 16:00:00 | 246 | PetroChina | sell stop | 0.02 / 0.00 | 150.75 | 153.87 | 143.95 | 2007.09.21 08:05:30 | canceled | 2 | ||
2007.09.21 08:05:30 | 247 | PetroChina | sell | 0.01 / 0.01 | 160.67 | 2007.09.21 08:05:30 | filled | tp 160.67 | ||||
2007.09.21 08:05:30 | 248 | PetroChina | buy | 0.01 / 0.01 | 166.06 | 162.94 | 172.86 | 2007.09.21 08:05:30 | filled | 1 | ||
2007.09.21 08:05:30 | 249 | PetroChina | sell stop | 0.02 / 0.00 | 162.94 | 166.06 | 156.14 | 2007.09.24 08:23:30 | canceled | 2 | ||
2007.09.24 08:23:30 | 250 | PetroChina | sell | 0.01 / 0.01 | 172.86 | 2007.09.24 08:23:30 | filled | tp 172.86 | ||||
2007.09.24 08:23:30 | 251 | PetroChina | buy | 0.01 / 0.01 | 182.54 | 179.42 | 189.34 | 2007.09.24 08:23:30 | filled | 1 | ||
2007.09.24 08:23:30 | 252 | PetroChina | sell stop | 0.02 / 0.02 | 179.42 | 182.54 | 172.62 | 2007.09.24 13:19:37 | filled | 2 | ||
2007.09.24 13:19:37 | 253 | PetroChina | sell | 0.01 / 0.01 | 179.42 | 2007.09.24 13:19:37 | filled | sl 179.42 | ||||
2007.09.24 13:30:00 | 254 | PetroChina | buy stop | 0.04 / 0.04 | 182.54 | 179.40 | 189.34 | 2007.09.27 13:10:00 | filled | 3 | ||
2007.09.27 13:10:00 | 255 | PetroChina | buy | 0.02 / 0.02 | 182.54 | 2007.09.27 13:10:00 | filled | sl 182.54 | ||||
2007.09.27 13:15:00 | 256 | PetroChina | sell stop | 0.08 / 0.00 | 179.40 | 182.56 | 172.60 | 2007.09.28 08:46:30 | canceled | 4 | ||
2007.09.28 08:46:30 | 257 | PetroChina | sell | 0.04 / 0.04 | 189.34 | 2007.09.28 08:46:30 | filled | tp 189.34 | ||||
2007.09.28 08:46:30 | 258 | PetroChina | buy | 0.01 / 0.01 | 190.91 | 187.79 | 197.71 | 2007.09.28 08:46:30 | filled | 1 | ||
2007.09.28 08:46:30 | 259 | PetroChina | sell stop | 0.02 / 0.02 | 187.79 | 190.91 | 180.99 | 2007.09.28 09:59:27 | filled | 2 | ||
2007.09.28 09:59:27 | 260 | PetroChina | sell | 0.01 / 0.01 | 187.79 | 2007.09.28 09:59:27 | filled | sl 187.79 | ||||
2007.09.28 10:00:00 | 261 | PetroChina | buy stop | 0.04 / 0.04 | 190.91 | 187.78 | 197.71 | 2007.10.02 09:31:25 | filled | 3 | ||
2007.10.02 09:31:25 | 262 | PetroChina | buy | 0.02 / 0.02 | 190.91 | 2007.10.02 09:31:25 | filled | sl 190.91 | ||||
2007.10.02 09:45:00 | 263 | PetroChina | sell stop | 0.08 / 0.08 | 187.78 | 190.91 | 180.98 | 2007.10.03 08:07:30 | filled | 4 | ||
2007.10.03 08:07:30 | 264 | PetroChina | sell | 0.04 / 0.04 | 187.78 | 2007.10.03 08:07:30 | filled | sl 187.78 | ||||
2007.10.03 08:07:30 | 265 | PetroChina | buy stop | 0.16 / 0.00 | 190.91 | 181.00 | 197.71 | 2007.10.03 09:45:00 | canceled | 5 | ||
2007.10.03 09:33:19 | 266 | PetroChina | buy | 0.08 / 0.08 | 180.98 | 2007.10.03 09:33:19 | filled | tp 180.98 | ||||
2007.10.03 09:45:00 | 267 | PetroChina | buy | 0.01 / 0.01 | 180.02 | 176.90 | 186.82 | 2007.10.03 09:45:00 | filled | 1 | ||
2007.10.03 09:45:00 | 268 | PetroChina | sell stop | 0.02 / 0.02 | 176.90 | 180.02 | 170.10 | 2007.10.03 09:59:38 | filled | 2 | ||
2007.10.03 09:59:38 | 269 | PetroChina | sell | 0.01 / 0.01 | 176.90 | 2007.10.03 09:59:38 | filled | sl 176.90 | ||||
2007.10.03 10:00:00 | 270 | PetroChina | buy stop | 0.04 / 0.04 | 180.02 | 176.90 | 186.82 | 2007.10.05 07:41:30 | filled | 3 | ||
2007.10.05 07:41:30 | 271 | PetroChina | buy | 0.02 / 0.02 | 180.02 | 2007.10.05 07:41:30 | filled | sl 180.02 | ||||
2007.10.05 07:41:30 | 272 | PetroChina | sell stop | 0.08 / 0.00 | 176.90 | 186.52 | 170.10 | 2007.10.05 08:34:30 | canceled | 4 | ||
2007.10.05 08:34:30 | 273 | PetroChina | sell | 0.04 / 0.04 | 186.82 | 2007.10.05 08:34:30 | filled | tp 186.82 | ||||
2007.10.05 08:34:30 | 274 | PetroChina | buy | 0.01 / 0.01 | 187.02 | 183.90 | 193.82 | 2007.10.05 08:34:30 | filled | 1 | ||
2007.10.05 08:34:30 | 275 | PetroChina | sell stop | 0.02 / 0.02 | 183.90 | 187.02 | 177.10 | 2007.10.08 08:06:30 | filled | 2 | ||
2007.10.08 08:06:30 | 276 | PetroChina | sell | 0.01 / 0.01 | 183.90 | 2007.10.08 08:06:30 | filled | sl 183.90 | ||||
2007.10.08 08:06:30 | 277 | PetroChina | buy stop | 0.04 / 0.04 | 187.02 | 182.76 | 193.82 | 2007.10.10 14:17:17 | filled | 3 | ||
2007.10.10 14:17:17 | 278 | PetroChina | buy | 0.02 / 0.02 | 187.02 | 2007.10.10 14:17:17 | filled | sl 187.02 | ||||
2007.10.10 14:30:00 | 279 | PetroChina | sell stop | 0.08 / 0.00 | 182.76 | 187.02 | 175.96 | 2007.10.11 07:03:30 | canceled | 4 | ||
2007.10.11 07:03:30 | 280 | PetroChina | sell | 0.04 / 0.04 | 193.82 | 2007.10.11 07:03:30 | filled | tp 193.82 | ||||
2007.10.11 07:03:30 | 281 | PetroChina | buy | 0.01 / 0.01 | 198.28 | 195.16 | 205.08 | 2007.10.11 07:03:30 | filled | 1 | ||
2007.10.11 07:03:30 | 282 | PetroChina | sell stop | 0.02 / 0.02 | 195.16 | 198.28 | 188.36 | 2007.10.11 14:19:35 | filled | 2 | ||
2007.10.11 14:19:35 | 283 | PetroChina | sell | 0.01 / 0.01 | 195.16 | 2007.10.11 14:19:35 | filled | sl 195.16 | ||||
2007.10.11 14:30:00 | 284 | PetroChina | buy stop | 0.04 / 0.04 | 198.28 | 195.16 | 205.08 | 2007.10.12 07:12:30 | filled | 3 | ||
2007.10.12 07:12:30 | 285 | PetroChina | buy | 0.02 / 0.02 | 198.28 | 2007.10.12 07:12:30 | filled | sl 198.28 | ||||
2007.10.12 07:12:30 | 286 | PetroChina | sell stop | 0.08 / 0.00 | 195.16 | 212.72 | 188.36 | 2007.10.12 07:16:30 | canceled | 4 | ||
2007.10.12 07:16:30 | 287 | PetroChina | sell | 0.04 / 0.04 | 205.08 | 2007.10.12 07:16:30 | filled | tp 205.08 | ||||
2007.10.12 07:16:30 | 288 | PetroChina | buy | 0.01 / 0.01 | 212.82 | 209.70 | 219.62 | 2007.10.12 07:16:30 | filled | 1 | ||
2007.10.12 07:16:30 | 289 | PetroChina | sell stop | 0.02 / 0.02 | 209.70 | 212.82 | 202.90 | 2007.10.12 09:39:33 | filled | 2 | ||
2007.10.12 09:39:33 | 290 | PetroChina | sell | 0.01 / 0.01 | 209.70 | 2007.10.12 09:39:33 | filled | sl 209.70 | ||||
2007.10.12 09:45:00 | 291 | PetroChina | buy stop | 0.04 / 0.04 | 212.82 | 209.70 | 219.62 | 2007.10.12 15:37:22 | filled | 3 | ||
2007.10.12 15:37:22 | 292 | PetroChina | buy | 0.02 / 0.02 | 212.82 | 2007.10.12 15:37:22 | filled | sl 212.82 | ||||
2007.10.12 15:45:00 | 293 | PetroChina | sell stop | 0.08 / 0.00 | 209.70 | 212.82 | 202.90 | 2007.10.15 07:13:30 | canceled | 4 | ||
2007.10.15 07:13:30 | 294 | PetroChina | sell | 0.04 / 0.04 | 219.62 | 2007.10.15 07:13:30 | filled | tp 219.62 | ||||
2007.10.15 07:13:30 | 295 | PetroChina | buy | 0.01 / 0.01 | 240.11 | 236.99 | 246.91 | 2007.10.15 07:13:30 | filled | 1 | ||
2007.10.15 07:13:30 | 296 | PetroChina | sell stop | 0.02 / 0.02 | 236.99 | 240.11 | 230.19 | 2007.10.15 11:02:29 | filled | 2 | ||
2007.10.15 11:02:29 | 297 | PetroChina | sell | 0.01 / 0.01 | 236.99 | 2007.10.15 11:02:29 | filled | sl 236.99 | ||||
2007.10.15 11:15:00 | 298 | PetroChina | buy stop | 0.04 / 0.00 | 240.11 | 236.98 | 246.91 | 2007.10.15 13:15:00 | canceled | 3 | ||
2007.10.15 13:05:59 | 299 | PetroChina | buy | 0.02 / 0.02 | 230.19 | 2007.10.15 13:05:59 | filled | tp 230.19 | ||||
2007.10.15 13:15:00 | 300 | PetroChina | buy | 0.01 / 0.01 | 229.59 | 226.47 | 236.39 | 2007.10.15 13:15:00 | filled | 1 | ||
2007.10.15 13:15:00 | 301 | PetroChina | sell stop | 0.02 / 0.02 | 226.47 | 229.59 | 219.67 | 2007.10.15 14:04:44 | filled | 2 | ||
2007.10.15 14:04:44 | 302 | PetroChina | sell | 0.01 / 0.01 | 226.47 | 2007.10.15 14:04:44 | filled | sl 226.47 | ||||
2007.10.15 14:15:00 | 303 | PetroChina | buy stop | 0.04 / 0.04 | 229.59 | 226.46 | 236.39 | 2007.10.15 14:33:36 | filled | 3 | ||
2007.10.15 14:33:36 | 304 | PetroChina | buy | 0.02 / 0.02 | 229.59 | 2007.10.15 14:33:36 | filled | sl 229.59 | ||||
2007.10.15 14:45:00 | 305 | PetroChina | sell stop | 0.08 / 0.00 | 226.46 | 229.59 | 219.66 | 2007.10.15 16:23:30 | canceled | 4 | ||
2007.10.15 16:03:30 | 306 | PetroChina | sell | 0.04 / 0.04 | 236.39 | 2007.10.15 16:03:30 | filled | tp 236.39 | ||||
2007.10.15 16:23:30 | 307 | PetroChina | buy | 0.01 / 0.01 | 236.05 | 232.93 | 242.85 | 2007.10.15 16:23:30 | filled | 1 | ||
2007.10.15 16:23:30 | 308 | PetroChina | sell stop | 0.02 / 0.02 | 232.93 | 236.05 | 226.13 | 2007.10.16 09:42:57 | filled | 2 | ||
2007.10.16 09:42:57 | 309 | PetroChina | sell | 0.01 / 0.01 | 232.93 | 2007.10.16 09:42:57 | filled | sl 232.93 | ||||
2007.10.16 09:45:00 | 310 | PetroChina | buy stop | 0.04 / 0.04 | 236.05 | 232.92 | 242.85 | 2007.10.17 07:14:30 | filled | 3 | ||
2007.10.17 07:14:30 | 311 | PetroChina | buy | 0.02 / 0.02 | 236.05 | 2007.10.17 07:14:30 | filled | sl 236.05 | ||||
2007.10.17 07:14:30 | 312 | PetroChina | sell stop | 0.08 / 0.00 | 232.92 | 241.28 | 226.12 | 2007.10.17 08:21:30 | canceled | 4 | ||
2007.10.17 08:07:30 | 313 | PetroChina | sell | 0.04 / 0.04 | 242.85 | 2007.10.17 08:07:30 | filled | tp 242.85 | ||||
2007.10.17 08:21:30 | 314 | PetroChina | buy | 0.01 / 0.01 | 243.42 | 240.30 | 250.22 | 2007.10.17 08:21:30 | filled | 1 | ||
2007.10.17 08:21:30 | 315 | PetroChina | sell stop | 0.02 / 0.00 | 240.30 | 243.42 | 233.50 | 2007.10.17 10:00:00 | canceled | 2 | ||
2007.10.17 09:45:20 | 316 | PetroChina | sell | 0.01 / 0.01 | 250.22 | 2007.10.17 09:45:20 | filled | tp 250.22 | ||||
2007.10.17 10:00:00 | 317 | PetroChina | buy | 0.01 / 0.01 | 251.52 | 248.40 | 258.32 | 2007.10.17 10:00:00 | filled | 1 | ||
2007.10.17 10:00:00 | 318 | PetroChina | sell stop | 0.02 / 0.00 | 248.40 | 251.52 | 241.60 | 2007.10.17 11:45:00 | canceled | 2 | ||
2007.10.17 11:42:03 | 319 | PetroChina | sell | 0.01 / 0.01 | 258.32 | 2007.10.17 11:42:03 | filled | tp 258.32 | ||||
2007.10.17 11:45:00 | 320 | PetroChina | buy | 0.01 / 0.01 | 257.85 | 254.73 | 264.65 | 2007.10.17 11:45:00 | filled | 1 | ||
2007.10.17 11:45:00 | 321 | PetroChina | sell stop | 0.02 / 0.00 | 254.73 | 257.85 | 247.93 | 2007.10.17 12:30:00 | canceled | 2 | ||
2007.10.17 12:18:25 | 322 | PetroChina | sell | 0.01 / 0.01 | 264.65 | 2007.10.17 12:18:25 | filled | tp 264.65 | ||||
2007.10.17 12:30:00 | 323 | PetroChina | buy | 0.01 / 0.01 | 260.96 | 257.84 | 267.76 | 2007.10.17 12:30:00 | filled | 1 | ||
2007.10.17 12:30:00 | 324 | PetroChina | sell stop | 0.02 / 0.02 | 257.84 | 260.96 | 251.04 | 2007.10.17 12:34:40 | filled | 2 | ||
2007.10.17 12:34:40 | 325 | PetroChina | sell | 0.01 / 0.01 | 257.84 | 2007.10.17 12:34:40 | filled | sl 257.84 | ||||
2007.10.17 12:45:00 | 326 | PetroChina | buy stop | 0.04 / 0.00 | 260.96 | 257.84 | 267.76 | 2007.10.17 14:00:00 | canceled | 3 | ||
2007.10.17 13:55:14 | 327 | PetroChina | buy | 0.02 / 0.02 | 251.04 | 2007.10.17 13:55:14 | filled | tp 251.04 | ||||
2007.10.17 14:00:00 | 328 | PetroChina | buy | 0.01 / 0.01 | 252.60 | 249.48 | 259.40 | 2007.10.17 14:00:00 | filled | 1 | ||
2007.10.17 14:00:00 | 329 | PetroChina | sell stop | 0.02 / 0.00 | 249.48 | 252.60 | 242.68 | 2007.10.17 15:15:00 | canceled | 2 | ||
2007.10.17 15:01:40 | 330 | PetroChina | sell | 0.01 / 0.01 | 259.40 | 2007.10.17 15:01:40 | filled | tp 259.40 | ||||
2007.10.17 15:15:00 | 331 | PetroChina | buy | 0.01 / 0.01 | 261.77 | 258.65 | 268.57 | 2007.10.17 15:15:00 | filled | 1 | ||
2007.10.17 15:15:00 | 332 | PetroChina | sell stop | 0.02 / 0.02 | 258.65 | 261.77 | 251.85 | 2007.10.18 07:02:30 | filled | 2 | ||
2007.10.18 07:02:30 | 333 | PetroChina | sell | 0.01 / 0.01 | 258.65 | 2007.10.18 07:02:30 | filled | sl 258.65 | ||||
2007.10.18 07:02:30 | 334 | PetroChina | buy stop | 0.04 / 0.00 | 261.77 | 244.51 | 268.57 | 2007.10.18 07:18:30 | canceled | 3 | ||
2007.10.18 07:18:30 | 335 | PetroChina | buy | 0.02 / 0.02 | 251.85 | 2007.10.18 07:18:30 | filled | tp 251.85 | ||||
2007.10.18 07:18:30 | 336 | PetroChina | buy | 0.01 / 0.01 | 244.62 | 241.50 | 251.42 | 2007.10.18 07:18:30 | filled | 1 | ||
2007.10.18 07:18:30 | 337 | PetroChina | sell stop | 0.02 / 0.00 | 241.50 | 244.62 | 234.70 | 2007.10.18 15:15:00 | canceled | 2 | ||
2007.10.18 15:10:38 | 338 | PetroChina | sell | 0.01 / 0.01 | 251.42 | 2007.10.18 15:10:38 | filled | tp 251.42 | ||||
2007.10.18 15:15:00 | 339 | PetroChina | buy | 0.01 / 0.01 | 250.23 | 247.11 | 257.03 | 2007.10.18 15:15:00 | filled | 1 | ||
2007.10.18 15:15:00 | 340 | PetroChina | sell stop | 0.02 / 0.02 | 247.11 | 250.23 | 240.31 | 2007.10.18 18:03:00 | filled | 2 | ||
2007.10.18 18:03:00 | 341 | PetroChina | sell | 0.01 / 0.01 | 247.11 | 2007.10.18 18:03:00 | filled | sl 247.11 | ||||
2007.10.18 18:03:00 | 342 | PetroChina | buy stop | 0.04 / 0.04 | 250.23 | 244.61 | 257.03 | 2007.10.19 08:08:30 | filled | 3 | ||
2007.10.19 08:08:30 | 343 | PetroChina | buy | 0.02 / 0.02 | 250.23 | 2007.10.19 08:08:30 | filled | sl 250.23 | ||||
2007.10.19 08:08:30 | 344 | PetroChina | sell stop | 0.08 / 0.08 | 244.61 | 250.97 | 237.81 | 2007.10.19 09:31:00 | filled | 4 | ||
2007.10.19 09:31:00 | 345 | PetroChina | sell | 0.04 / 0.04 | 244.61 | 2007.10.19 09:31:00 | filled | sl 244.61 | ||||
2007.10.19 09:31:00 | 346 | PetroChina | buy stop | 0.16 / 0.00 | 250.97 | 244.50 | 257.77 | 2007.10.19 11:15:00 | canceled | 5 | ||
2007.10.19 11:04:15 | 347 | PetroChina | buy | 0.08 / 0.08 | 237.81 | 2007.10.19 11:04:15 | filled | tp 237.81 | ||||
2007.10.19 11:15:00 | 348 | PetroChina | buy | 0.01 / 0.01 | 239.15 | 236.03 | 245.95 | 2007.10.19 11:15:00 | filled | 1 | ||
2007.10.19 11:15:00 | 349 | PetroChina | sell stop | 0.02 / 0.02 | 236.03 | 239.15 | 229.23 | 2007.10.19 13:24:37 | filled | 2 | ||
2007.10.19 13:24:37 | 350 | PetroChina | sell | 0.01 / 0.01 | 236.03 | 2007.10.19 13:24:37 | filled | sl 236.03 | ||||
2007.10.19 13:30:00 | 351 | PetroChina | buy stop | 0.04 / 0.04 | 239.15 | 236.03 | 245.95 | 2007.10.22 08:42:30 | filled | 3 | ||
2007.10.22 08:42:30 | 352 | PetroChina | buy | 0.02 / 0.02 | 239.15 | 2007.10.22 08:42:30 | filled | sl 239.15 | ||||
2007.10.22 08:51:30 | 353 | PetroChina | sell stop | 0.08 / 0.00 | 236.03 | 240.42 | 229.23 | 2007.10.22 13:30:00 | canceled | 4 | ||
2007.10.22 13:23:36 | 354 | PetroChina | sell | 0.04 / 0.04 | 245.95 | 2007.10.22 13:23:36 | filled | tp 245.95 | ||||
2007.10.22 13:30:00 | 355 | PetroChina | buy | 0.01 / 0.01 | 246.00 | 242.88 | 252.80 | 2007.10.22 13:30:00 | filled | 1 | ||
2007.10.22 13:30:00 | 356 | PetroChina | sell stop | 0.02 / 0.00 | 242.88 | 246.00 | 236.08 | 2007.10.22 19:29:30 | canceled | 2 | ||
2007.10.22 19:29:30 | 357 | PetroChina | sell | 0.01 / 0.01 | 252.80 | 2007.10.22 19:29:30 | filled | tp 252.80 | ||||
2007.10.22 19:29:30 | 358 | PetroChina | buy | 0.01 / 0.01 | 254.02 | 250.90 | 260.82 | 2007.10.22 19:29:30 | filled | 1 | ||
2007.10.22 19:29:30 | 359 | PetroChina | sell stop | 0.02 / 0.02 | 250.90 | 254.02 | 244.10 | 2007.10.23 11:14:24 | filled | 2 | ||
2007.10.23 11:14:24 | 360 | PetroChina | sell | 0.01 / 0.01 | 250.90 | 2007.10.23 11:14:24 | filled | sl 250.90 | ||||
2007.10.23 11:15:00 | 361 | PetroChina | buy stop | 0.04 / 0.04 | 254.02 | 250.87 | 260.82 | 2007.10.23 14:05:28 | filled | 3 | ||
2007.10.23 14:05:28 | 362 | PetroChina | buy | 0.02 / 0.02 | 254.02 | 2007.10.23 14:05:28 | filled | sl 254.02 | ||||
2007.10.23 14:15:00 | 363 | PetroChina | sell stop | 0.08 / 0.08 | 250.87 | 254.02 | 244.07 | 2007.10.24 09:29:30 | filled | 4 | ||
2007.10.24 09:29:30 | 364 | PetroChina | sell | 0.04 / 0.04 | 250.87 | 2007.10.24 09:29:30 | filled | sl 250.87 | ||||
2007.10.24 09:29:30 | 365 | PetroChina | buy stop | 0.16 / 0.00 | 254.02 | 249.50 | 260.82 | 2007.10.24 11:30:00 | canceled | 5 | ||
2007.10.24 11:24:38 | 366 | PetroChina | buy | 0.08 / 0.08 | 244.07 | 2007.10.24 11:24:38 | filled | tp 244.07 | ||||
2007.10.24 11:30:00 | 367 | PetroChina | buy | 0.01 / 0.01 | 245.84 | 242.72 | 252.64 | 2007.10.24 11:30:00 | filled | 1 | ||
2007.10.24 11:30:00 | 368 | PetroChina | sell stop | 0.02 / 0.00 | 242.72 | 245.84 | 235.92 | 2007.10.29 08:21:30 | canceled | 2 | ||
2007.10.29 08:21:30 | 369 | PetroChina | sell | 0.01 / 0.01 | 252.64 | 2007.10.29 08:21:30 | filled | tp 252.64 | ||||
2007.10.29 08:21:30 | 370 | PetroChina | buy | 0.01 / 0.01 | 254.52 | 251.40 | 261.32 | 2007.10.29 08:21:30 | filled | 1 | ||
2007.10.29 08:21:30 | 371 | PetroChina | sell stop | 0.02 / 0.02 | 251.40 | 254.52 | 244.60 | 2007.10.29 09:32:32 | filled | 2 | ||
2007.10.29 09:32:32 | 372 | PetroChina | sell | 0.01 / 0.01 | 251.40 | 2007.10.29 09:32:32 | filled | sl 251.40 | ||||
2007.10.29 09:45:00 | 373 | PetroChina | buy stop | 0.04 / 0.04 | 254.52 | 251.38 | 261.32 | 2007.10.29 15:31:38 | filled | 3 | ||
2007.10.29 15:31:38 | 374 | PetroChina | buy | 0.02 / 0.02 | 254.52 | 2007.10.29 15:31:38 | filled | sl 254.52 | ||||
2007.10.29 15:45:00 | 375 | PetroChina | sell stop | 0.08 / 0.08 | 251.38 | 254.53 | 244.58 | 2007.10.30 09:33:29 | filled | 4 | ||
2007.10.30 09:33:29 | 376 | PetroChina | sell | 0.04 / 0.04 | 251.38 | 2007.10.30 09:33:29 | filled | sl 251.38 | ||||
2007.10.30 09:45:00 | 377 | PetroChina | buy stop | 0.16 / 0.00 | 254.53 | 251.38 | 261.33 | 2007.10.30 16:00:00 | canceled | 5 | ||
2007.10.30 15:45:39 | 378 | PetroChina | buy | 0.08 / 0.08 | 244.58 | 2007.10.30 15:45:39 | filled | tp 244.58 | ||||
2007.10.30 16:00:00 | 379 | PetroChina | buy | 0.01 / 0.01 | 245.22 | 242.10 | 252.02 | 2007.10.30 16:00:00 | filled | 1 | ||
2007.10.30 16:00:00 | 380 | PetroChina | sell stop | 0.02 / 0.00 | 242.10 | 245.22 | 235.30 | 2007.10.31 10:45:00 | canceled | 2 | ||
2007.10.31 10:34:17 | 381 | PetroChina | sell | 0.01 / 0.01 | 252.02 | 2007.10.31 10:34:17 | filled | tp 252.02 | ||||
2007.10.31 10:45:00 | 382 | PetroChina | buy | 0.01 / 0.01 | 254.30 | 251.18 | 261.10 | 2007.10.31 10:45:00 | filled | 1 | ||
2007.10.31 10:45:00 | 383 | PetroChina | sell stop | 0.02 / 0.00 | 251.18 | 254.30 | 244.38 | 2007.10.31 11:30:00 | canceled | 2 | ||
2007.10.31 11:26:31 | 384 | PetroChina | sell | 0.01 / 0.01 | 261.10 | 2007.10.31 11:26:31 | filled | tp 261.10 | ||||
2007.10.31 11:30:00 | 385 | PetroChina | buy | 0.01 / 0.01 | 260.47 | 257.35 | 267.27 | 2007.10.31 11:30:00 | filled | 1 | ||
2007.10.31 11:30:00 | 386 | PetroChina | sell stop | 0.02 / 0.02 | 257.35 | 260.47 | 250.55 | 2007.10.31 14:18:41 | filled | 2 | ||
2007.10.31 14:18:41 | 387 | PetroChina | sell | 0.01 / 0.01 | 257.35 | 2007.10.31 14:18:41 | filled | sl 257.35 | ||||
2007.10.31 14:21:00 | 388 | PetroChina | buy | 0.02 / 0.02 | 260.47 | 2007.10.31 14:21:00 | filled | sl 260.47 | ||||
2007.10.31 14:30:00 | 389 | PetroChina | buy | 0.01 / 0.01 | 259.03 | 255.91 | 265.83 | 2007.10.31 14:30:00 | filled | 1 | ||
2007.10.31 14:30:00 | 390 | PetroChina | sell stop | 0.02 / 0.02 | 255.91 | 259.03 | 249.11 | 2007.11.01 08:41:30 | filled | 2 | ||
2007.11.01 08:41:30 | 391 | PetroChina | sell | 0.01 / 0.01 | 255.91 | 2007.11.01 08:41:30 | filled | sl 255.91 | ||||
2007.11.01 08:41:30 | 392 | PetroChina | buy stop | 0.04 / 0.00 | 259.03 | 255.05 | 265.83 | 2007.11.01 10:15:00 | canceled | 3 | ||
2007.11.01 10:11:40 | 393 | PetroChina | buy | 0.02 / 0.02 | 249.11 | 2007.11.01 10:11:40 | filled | tp 249.11 | ||||
2007.11.01 10:15:00 | 394 | PetroChina | buy | 0.01 / 0.01 | 248.01 | 244.89 | 254.81 | 2007.11.01 10:15:00 | filled | 1 | ||
2007.11.01 10:15:00 | 395 | PetroChina | sell stop | 0.02 / 0.02 | 244.89 | 248.01 | 238.09 | 2007.11.01 10:20:14 | filled | 2 | ||
2007.11.01 10:20:14 | 396 | PetroChina | sell | 0.01 / 0.01 | 244.89 | 2007.11.01 10:20:14 | filled | sl 244.89 | ||||
2007.11.01 10:30:00 | 397 | PetroChina | buy stop | 0.04 / 0.04 | 248.01 | 244.89 | 254.81 | 2007.11.01 10:34:40 | filled | 3 | ||
2007.11.01 10:34:40 | 398 | PetroChina | buy | 0.02 / 0.02 | 248.01 | 2007.11.01 10:34:40 | filled | sl 248.01 | ||||
2007.11.01 10:45:00 | 399 | PetroChina | sell stop | 0.08 / 0.00 | 244.89 | 248.02 | 238.09 | 2007.11.02 09:31:00 | canceled | 4 | ||
2007.11.02 08:53:00 | 400 | PetroChina | sell | 0.04 / 0.04 | 254.81 | 2007.11.02 08:53:00 | filled | tp 254.81 | ||||
2007.11.02 09:31:00 | 401 | PetroChina | buy | 0.01 / 0.01 | 253.06 | 249.94 | 259.86 | 2007.11.02 09:31:00 | filled | 1 | ||
2007.11.02 09:31:00 | 402 | PetroChina | sell stop | 0.02 / 0.02 | 249.94 | 253.06 | 243.14 | 2007.11.02 10:18:14 | filled | 2 | ||
2007.11.02 10:18:14 | 403 | PetroChina | sell | 0.01 / 0.01 | 249.94 | 2007.11.02 10:18:14 | filled | sl 249.94 | ||||
2007.11.02 10:30:00 | 404 | PetroChina | buy stop | 0.04 / 0.04 | 253.06 | 249.94 | 259.86 | 2007.11.02 10:31:03 | filled | 3 | ||
2007.11.02 10:31:03 | 405 | PetroChina | buy | 0.02 / 0.02 | 253.06 | 2007.11.02 10:31:03 | filled | sl 253.06 | ||||
2007.11.02 10:45:00 | 406 | PetroChina | sell stop | 0.08 / 0.08 | 249.94 | 253.07 | 243.14 | 2007.11.02 11:30:23 | filled | 4 | ||
2007.11.02 11:30:23 | 407 | PetroChina | sell | 0.04 / 0.04 | 249.94 | 2007.11.02 11:30:23 | filled | sl 249.94 | ||||
2007.11.02 11:45:00 | 408 | PetroChina | buy stop | 0.16 / 0.16 | 253.07 | 249.94 | 259.87 | 2007.11.02 12:13:02 | filled | 5 | ||
2007.11.02 12:13:02 | 409 | PetroChina | buy | 0.08 / 0.08 | 253.07 | 2007.11.02 12:13:02 | filled | sl 253.07 | ||||
2007.11.02 12:15:00 | 410 | PetroChina | sell stop | 0.32 / 0.32 | 249.94 | 253.07 | 243.14 | 2007.11.05 07:42:30 | filled | 6 | ||
2007.11.05 07:42:30 | 411 | PetroChina | sell | 0.16 / 0.16 | 249.94 | 2007.11.05 07:42:30 | filled | sl 249.94 | ||||
2007.11.05 07:42:30 | 412 | PetroChina | buy stop | 0.64 / 0.00 | 253.07 | 232.00 | 259.87 | 2007.11.05 07:49:30 | canceled | 7 | ||
2007.11.05 07:49:30 | 413 | PetroChina | buy | 0.32 / 0.32 | 243.14 | 2007.11.05 07:49:30 | filled | tp 243.14 | ||||
2007.11.05 07:49:30 | 414 | PetroChina | buy | 0.01 / 0.01 | 232.02 | 228.90 | 238.82 | 2007.11.05 07:49:30 | filled | 1 | ||
2007.11.05 07:49:30 | 415 | PetroChina | sell stop | 0.02 / 0.02 | 228.90 | 232.02 | 222.10 | 2007.11.05 09:24:30 | filled | 2 | ||
2007.11.05 09:24:30 | 416 | PetroChina | sell | 0.01 / 0.01 | 228.90 | 2007.11.05 09:24:30 | filled | sl 228.90 | ||||
2007.11.05 09:31:00 | 417 | PetroChina | buy stop | 0.04 / 0.00 | 232.02 | 228.00 | 238.82 | 2007.11.05 14:00:00 | canceled | 3 | ||
2007.11.05 13:53:55 | 418 | PetroChina | buy | 0.02 / 0.02 | 222.10 | 2007.11.05 13:53:55 | filled | tp 222.10 | ||||
2007.11.05 14:00:00 | 419 | PetroChina | buy | 0.01 / 0.01 | 221.72 | 218.60 | 228.52 | 2007.11.05 14:00:00 | filled | 1 | ||
2007.11.05 14:00:00 | 420 | PetroChina | sell stop | 0.02 / 0.02 | 218.60 | 221.72 | 211.80 | 2007.11.05 14:26:40 | filled | 2 | ||
2007.11.05 14:26:40 | 421 | PetroChina | sell | 0.01 / 0.01 | 218.60 | 2007.11.05 14:26:40 | filled | sl 218.60 | ||||
2007.11.05 14:30:00 | 422 | PetroChina | buy stop | 0.04 / 0.04 | 221.72 | 218.59 | 228.52 | 2007.11.05 15:08:16 | filled | 3 | ||
2007.11.05 15:08:16 | 423 | PetroChina | buy | 0.02 / 0.02 | 221.72 | 2007.11.05 15:08:16 | filled | sl 221.72 | ||||
2007.11.05 15:15:00 | 424 | PetroChina | sell stop | 0.08 / 0.00 | 218.59 | 221.73 | 211.79 | 2007.11.05 17:23:30 | canceled | 4 | ||
2007.11.05 17:23:30 | 425 | PetroChina | sell | 0.04 / 0.04 | 228.52 | 2007.11.05 17:23:30 | filled | tp 228.52 | ||||
2007.11.05 17:23:30 | 426 | PetroChina | buy | 0.01 / 0.01 | 229.78 | 226.66 | 236.58 | 2007.11.05 17:23:30 | filled | 1 | ||
2007.11.05 17:23:30 | 427 | PetroChina | sell stop | 0.02 / 0.02 | 226.66 | 229.78 | 219.86 | 2007.11.06 08:13:30 | filled | 2 | ||
2007.11.06 08:13:30 | 428 | PetroChina | sell | 0.01 / 0.01 | 226.66 | 2007.11.06 08:13:30 | filled | sl 226.66 | ||||
2007.11.06 08:13:30 | 429 | PetroChina | buy stop | 0.04 / 0.00 | 229.78 | 224.99 | 236.58 | 2007.11.07 09:45:00 | canceled | 3 | ||
2007.11.07 09:34:36 | 430 | PetroChina | buy | 0.02 / 0.02 | 219.86 | 2007.11.07 09:34:36 | filled | tp 219.86 | ||||
2007.11.07 09:45:00 | 431 | PetroChina | buy | 0.01 / 0.01 | 220.66 | 217.54 | 227.46 | 2007.11.07 09:45:00 | filled | 1 | ||
2007.11.07 09:45:00 | 432 | PetroChina | sell stop | 0.02 / 0.02 | 217.54 | 220.66 | 210.74 | 2007.11.07 10:38:00 | filled | 2 | ||
2007.11.07 10:38:00 | 433 | PetroChina | sell | 0.01 / 0.01 | 217.54 | 2007.11.07 10:38:00 | filled | sl 217.54 | ||||
2007.11.07 10:45:00 | 434 | PetroChina | buy stop | 0.04 / 0.00 | 220.66 | 217.51 | 227.46 | 2007.11.08 08:04:30 | canceled | 3 | ||
2007.11.07 17:27:30 | 435 | PetroChina | buy | 0.02 / 0.02 | 210.74 | 2007.11.07 17:27:30 | filled | tp 210.74 | ||||
2007.11.08 08:04:30 | 436 | PetroChina | buy | 0.01 / 0.01 | 205.60 | 202.48 | 212.40 | 2007.11.08 08:04:30 | filled | 1 | ||
2007.11.08 08:04:30 | 437 | PetroChina | sell stop | 0.02 / 0.02 | 202.48 | 205.60 | 195.68 | 2007.11.08 09:51:36 | filled | 2 | ||
2007.11.08 09:51:36 | 438 | PetroChina | sell | 0.01 / 0.01 | 202.48 | 2007.11.08 09:51:36 | filled | sl 202.48 | ||||
2007.11.08 10:00:00 | 439 | PetroChina | buy stop | 0.04 / 0.04 | 205.60 | 202.47 | 212.40 | 2007.11.08 10:01:36 | filled | 3 | ||
2007.11.08 10:01:36 | 440 | PetroChina | buy | 0.02 / 0.02 | 205.60 | 2007.11.08 10:01:36 | filled | sl 205.60 | ||||
2007.11.08 10:15:00 | 441 | PetroChina | sell stop | 0.08 / 0.08 | 202.47 | 205.60 | 195.67 | 2007.11.08 10:49:14 | filled | 4 | ||
2007.11.08 10:49:14 | 442 | PetroChina | sell | 0.04 / 0.04 | 202.47 | 2007.11.08 10:49:14 | filled | sl 202.47 | ||||
2007.11.08 11:00:00 | 443 | PetroChina | buy stop | 0.16 / 0.00 | 205.60 | 202.47 | 212.40 | 2007.11.08 12:30:00 | canceled | 5 | ||
2007.11.08 12:28:03 | 444 | PetroChina | buy | 0.08 / 0.08 | 195.67 | 2007.11.08 12:28:03 | filled | tp 195.67 | ||||
2007.11.08 12:30:00 | 445 | PetroChina | buy | 0.01 / 0.01 | 196.18 | 193.06 | 202.98 | 2007.11.08 12:30:00 | filled | 1 | ||
2007.11.08 12:30:00 | 446 | PetroChina | sell stop | 0.02 / 0.02 | 193.06 | 196.18 | 186.26 | 2007.11.08 13:18:20 | filled | 2 | ||
2007.11.08 13:18:20 | 447 | PetroChina | sell | 0.01 / 0.01 | 193.06 | 2007.11.08 13:18:20 | filled | sl 193.06 | ||||
2007.11.08 13:30:00 | 448 | PetroChina | buy stop | 0.04 / 0.04 | 196.18 | 193.04 | 202.98 | 2007.11.08 15:05:40 | filled | 3 | ||
2007.11.08 15:05:40 | 449 | PetroChina | buy | 0.02 / 0.02 | 196.18 | 2007.11.08 15:05:40 | filled | sl 196.18 | ||||
2007.11.08 15:15:00 | 450 | PetroChina | sell stop | 0.08 / 0.00 | 193.04 | 196.19 | 186.24 | 2007.11.09 08:02:30 | canceled | 4 | ||
2007.11.09 08:02:30 | 451 | PetroChina | sell | 0.04 / 0.04 | 202.98 | 2007.11.09 08:02:30 | filled | tp 202.98 | ||||
2007.11.09 08:02:30 | 452 | PetroChina | buy | 0.01 / 0.01 | 203.72 | 200.60 | 210.52 | 2007.11.09 08:02:30 | filled | 1 | ||
2007.11.09 08:02:30 | 453 | PetroChina | sell stop | 0.02 / 0.02 | 200.60 | 203.72 | 193.80 | 2007.11.09 09:31:28 | filled | 2 | ||
2007.11.09 09:31:28 | 454 | PetroChina | sell | 0.01 / 0.01 | 200.60 | 2007.11.09 09:31:28 | filled | sl 200.60 | ||||
2007.11.09 09:45:00 | 455 | PetroChina | buy stop | 0.04 / 0.04 | 203.72 | 200.59 | 210.52 | 2007.11.09 10:39:28 | filled | 3 | ||
2007.11.09 10:39:28 | 456 | PetroChina | buy | 0.02 / 0.02 | 203.72 | 2007.11.09 10:39:28 | filled | sl 203.72 | ||||
2007.11.09 10:45:00 | 457 | PetroChina | sell stop | 0.08 / 0.08 | 200.59 | 203.74 | 193.79 | 2007.11.09 17:27:30 | filled | 4 | ||
2007.11.09 17:27:30 | 458 | PetroChina | sell | 0.04 / 0.04 | 200.59 | 2007.11.09 17:27:30 | filled | sl 200.59 | ||||
2007.11.09 17:27:30 | 459 | PetroChina | buy stop | 0.16 / 0.00 | 203.74 | 200.12 | 210.54 | 2007.11.12 08:36:30 | canceled | 5 | ||
2007.11.12 08:36:30 | 460 | PetroChina | buy | 0.08 / 0.08 | 193.79 | 2007.11.12 08:36:30 | filled | tp 193.79 | ||||
2007.11.12 08:36:30 | 461 | PetroChina | buy | 0.01 / 0.01 | 190.02 | 186.90 | 196.82 | 2007.11.12 08:36:30 | filled | 1 | ||
2007.11.12 08:36:30 | 462 | PetroChina | sell stop | 0.02 / 0.02 | 186.90 | 190.02 | 180.10 | 2007.11.12 15:46:25 | filled | 2 | ||
2007.11.12 15:46:25 | 463 | PetroChina | sell | 0.01 / 0.01 | 186.90 | 2007.11.12 15:46:25 | filled | sl 186.90 | ||||
2007.11.12 16:00:00 | 464 | PetroChina | buy stop | 0.04 / 0.04 | 190.02 | 186.89 | 196.82 | 2007.11.13 09:33:59 | filled | 3 | ||
2007.11.13 09:33:59 | 465 | PetroChina | buy | 0.02 / 0.02 | 190.02 | 2007.11.13 09:33:59 | filled | sl 190.02 | ||||
2007.11.13 09:45:00 | 466 | PetroChina | sell stop | 0.08 / 0.00 | 186.89 | 190.02 | 180.09 | 2007.11.13 15:15:00 | canceled | 4 | ||
2007.11.13 15:07:16 | 467 | PetroChina | sell | 0.04 / 0.04 | 196.82 | 2007.11.13 15:07:16 | filled | tp 196.82 | ||||
2007.11.13 15:15:00 | 468 | PetroChina | buy | 0.01 / 0.01 | 196.50 | 193.38 | 203.30 | 2007.11.13 15:15:00 | filled | 1 | ||
2007.11.13 15:15:00 | 469 | PetroChina | sell stop | 0.02 / 0.00 | 193.38 | 196.50 | 186.58 | 2007.11.14 08:54:30 | canceled | 2 | ||
2007.11.14 08:54:30 | 470 | PetroChina | sell | 0.01 / 0.01 | 203.30 | 2007.11.14 08:54:30 | filled | tp 203.30 | ||||
2007.11.14 08:54:30 | 471 | PetroChina | buy | 0.01 / 0.01 | 204.27 | 201.15 | 211.07 | 2007.11.14 08:54:30 | filled | 1 | ||
2007.11.14 08:54:30 | 472 | PetroChina | sell stop | 0.02 / 0.02 | 201.15 | 204.27 | 194.35 | 2007.11.14 09:58:30 | filled | 2 | ||
2007.11.14 09:58:30 | 473 | PetroChina | sell | 0.01 / 0.01 | 201.15 | 2007.11.14 09:58:30 | filled | sl 201.15 | ||||
2007.11.14 10:00:00 | 474 | PetroChina | buy stop | 0.04 / 0.00 | 204.27 | 201.15 | 211.07 | 2007.11.15 09:45:00 | canceled | 3 | ||
2007.11.15 09:33:00 | 475 | PetroChina | buy | 0.02 / 0.02 | 194.35 | 2007.11.15 09:33:00 | filled | tp 194.35 | ||||
2007.11.15 09:45:00 | 476 | PetroChina | buy | 0.01 / 0.01 | 194.85 | 191.73 | 201.65 | 2007.11.15 09:45:00 | filled | 1 | ||
2007.11.15 09:45:00 | 477 | PetroChina | sell stop | 0.02 / 0.02 | 191.73 | 194.85 | 184.93 | 2007.11.15 10:33:55 | filled | 2 | ||
2007.11.15 10:33:55 | 478 | PetroChina | sell | 0.01 / 0.01 | 191.73 | 2007.11.15 10:33:55 | filled | sl 191.73 | ||||
2007.11.15 10:45:00 | 479 | PetroChina | buy stop | 0.04 / 0.00 | 194.85 | 191.73 | 201.65 | 2007.11.19 09:31:30 | canceled | 3 | ||
2007.11.19 09:31:30 | 480 | PetroChina | buy | 0.02 / 0.02 | 184.93 | 2007.11.19 09:31:30 | filled | tp 184.93 | ||||
2007.11.19 09:31:30 | 481 | PetroChina | buy | 0.01 / 0.01 | 184.53 | 181.41 | 191.33 | 2007.11.19 09:31:30 | filled | 1 | ||
2007.11.19 09:31:30 | 482 | PetroChina | sell stop | 0.02 / 0.02 | 181.41 | 184.53 | 174.61 | 2007.11.19 10:37:30 | filled | 2 | ||
2007.11.19 10:37:30 | 483 | PetroChina | sell | 0.01 / 0.01 | 181.41 | 2007.11.19 10:37:30 | filled | sl 181.41 | ||||
2007.11.19 10:45:00 | 484 | PetroChina | buy stop | 0.04 / 0.04 | 184.53 | 181.41 | 191.33 | 2007.11.20 08:15:30 | filled | 3 | ||
2007.11.20 08:15:30 | 485 | PetroChina | buy | 0.02 / 0.02 | 184.53 | 2007.11.20 08:15:30 | filled | sl 184.53 | ||||
2007.11.20 08:15:30 | 486 | PetroChina | sell stop | 0.08 / 0.00 | 181.41 | 188.02 | 174.61 | 2007.11.20 11:00:00 | canceled | 4 | ||
2007.11.20 10:46:26 | 487 | PetroChina | sell | 0.04 / 0.04 | 191.33 | 2007.11.20 10:46:26 | filled | tp 191.33 | ||||
2007.11.20 11:00:00 | 488 | PetroChina | buy | 0.01 / 0.01 | 190.29 | 187.17 | 197.09 | 2007.11.20 11:00:00 | filled | 1 | ||
2007.11.20 11:00:00 | 489 | PetroChina | sell stop | 0.02 / 0.02 | 187.17 | 190.29 | 180.37 | 2007.11.20 12:44:01 | filled | 2 | ||
2007.11.20 12:44:01 | 490 | PetroChina | sell | 0.01 / 0.01 | 187.17 | 2007.11.20 12:44:01 | filled | sl 187.17 | ||||
2007.11.20 12:45:00 | 491 | PetroChina | buy stop | 0.04 / 0.04 | 190.29 | 187.16 | 197.09 | 2007.11.20 15:35:26 | filled | 3 | ||
2007.11.20 15:35:26 | 492 | PetroChina | buy | 0.02 / 0.02 | 190.29 | 2007.11.20 15:35:26 | filled | sl 190.29 | ||||
2007.11.20 15:45:00 | 493 | PetroChina | sell stop | 0.08 / 0.08 | 187.16 | 190.29 | 180.36 | 2007.11.20 16:27:30 | filled | 4 | ||
2007.11.20 16:27:30 | 494 | PetroChina | sell | 0.04 / 0.04 | 187.16 | 2007.11.20 16:27:30 | filled | sl 187.16 | ||||
2007.11.20 16:27:30 | 495 | PetroChina | buy stop | 0.16 / 0.00 | 190.29 | 186.50 | 197.09 | 2007.11.21 10:45:00 | canceled | 5 | ||
2007.11.21 10:32:43 | 496 | PetroChina | buy | 0.08 / 0.08 | 180.36 | 2007.11.21 10:32:43 | filled | tp 180.36 | ||||
2007.11.21 10:45:00 | 497 | PetroChina | buy | 0.01 / 0.01 | 180.42 | 177.30 | 187.22 | 2007.11.21 10:45:00 | filled | 1 | ||
2007.11.21 10:45:00 | 498 | PetroChina | sell stop | 0.02 / 0.00 | 177.30 | 180.42 | 170.50 | 2007.11.26 08:11:30 | canceled | 2 | ||
2007.11.26 08:11:30 | 499 | PetroChina | sell | 0.01 / 0.01 | 187.22 | 2007.11.26 08:11:30 | filled | tp 187.22 | ||||
2007.11.26 08:11:30 | 500 | PetroChina | buy | 0.01 / 0.01 | 192.55 | 189.43 | 199.35 | 2007.11.26 08:11:30 | filled | 1 | ||
2007.11.26 08:11:30 | 501 | PetroChina | sell stop | 0.02 / 0.02 | 189.43 | 192.55 | 182.63 | 2007.11.26 13:50:00 | filled | 2 | ||
2007.11.26 13:50:00 | 502 | PetroChina | sell | 0.01 / 0.01 | 189.43 | 2007.11.26 13:50:00 | filled | sl 189.43 | ||||
2007.11.26 14:00:00 | 503 | PetroChina | buy stop | 0.04 / 0.00 | 192.55 | 189.32 | 199.35 | 2007.11.27 10:15:00 | canceled | 3 | ||
2007.11.27 10:06:01 | 504 | PetroChina | buy | 0.02 / 0.02 | 182.63 | 2007.11.27 10:06:01 | filled | tp 182.63 | ||||
2007.11.27 10:15:00 | 505 | PetroChina | buy | 0.01 / 0.01 | 180.72 | 177.60 | 187.52 | 2007.11.27 10:15:00 | filled | 1 | ||
2007.11.27 10:15:00 | 506 | PetroChina | sell stop | 0.02 / 0.00 | 177.60 | 180.72 | 170.80 | 2007.11.28 08:42:30 | canceled | 2 | ||
2007.11.28 08:42:30 | 507 | PetroChina | sell | 0.01 / 0.01 | 187.52 | 2007.11.28 08:42:30 | filled | tp 187.52 | ||||
2007.11.28 08:42:30 | 508 | PetroChina | buy | 0.01 / 0.01 | 188.50 | 185.38 | 195.30 | 2007.11.28 08:42:30 | filled | 1 | ||
2007.11.28 08:42:30 | 509 | PetroChina | sell stop | 0.02 / 0.00 | 185.38 | 188.50 | 178.58 | 2007.11.29 11:30:00 | canceled | 2 | ||
2007.11.29 11:21:33 | 510 | PetroChina | sell | 0.01 / 0.01 | 195.30 | 2007.11.29 11:21:33 | filled | tp 195.30 | ||||
2007.11.29 11:30:00 | 511 | PetroChina | buy | 0.01 / 0.01 | 194.94 | 191.82 | 201.74 | 2007.11.29 11:30:00 | filled | 1 | ||
2007.11.29 11:30:00 | 512 | PetroChina | sell stop | 0.02 / 0.02 | 191.82 | 194.94 | 185.02 | 2007.11.30 12:56:30 | filled | 2 | ||
2007.11.30 12:56:30 | 513 | PetroChina | sell | 0.01 / 0.01 | 191.82 | 2007.11.30 12:56:30 | filled | sl 191.82 | ||||
2007.11.30 13:00:00 | 514 | PetroChina | buy stop | 0.04 / 0.04 | 194.94 | 191.80 | 201.74 | 2007.12.05 08:52:30 | filled | 3 | ||
2007.12.05 08:52:30 | 515 | PetroChina | buy | 0.02 / 0.02 | 194.94 | 2007.12.05 08:52:30 | filled | sl 194.94 | ||||
2007.12.05 08:52:30 | 516 | PetroChina | sell stop | 0.08 / 0.00 | 191.80 | 198.14 | 185.00 | 2007.12.05 11:00:00 | canceled | 4 | ||
2007.12.05 10:48:29 | 517 | PetroChina | sell | 0.04 / 0.04 | 201.74 | 2007.12.05 10:48:29 | filled | tp 201.74 | ||||
2007.12.05 11:00:00 | 518 | PetroChina | buy | 0.01 / 0.01 | 200.02 | 196.90 | 206.82 | 2007.12.05 11:00:00 | filled | 1 | ||
2007.12.05 11:00:00 | 519 | PetroChina | sell stop | 0.02 / 0.02 | 196.90 | 200.02 | 190.10 | 2007.12.11 14:23:30 | filled | 2 | ||
2007.12.11 14:23:30 | 520 | PetroChina | sell | 0.01 / 0.01 | 196.90 | 2007.12.11 14:23:30 | filled | sl 196.90 | ||||
2007.12.11 14:30:00 | 521 | PetroChina | buy stop | 0.04 / 0.00 | 200.02 | 196.69 | 206.82 | 2007.12.13 08:28:30 | canceled | 3 | ||
2007.12.13 08:28:30 | 522 | PetroChina | buy | 0.02 / 0.02 | 190.10 | 2007.12.13 08:28:30 | filled | tp 190.10 | ||||
2007.12.13 08:28:30 | 523 | PetroChina | buy | 0.01 / 0.01 | 186.52 | 183.40 | 193.32 | 2007.12.13 08:28:30 | filled | 1 | ||
2007.12.13 08:28:30 | 524 | PetroChina | sell stop | 0.02 / 0.02 | 183.40 | 186.52 | 176.60 | 2007.12.14 08:50:30 | filled | 2 | ||
2007.12.14 08:50:30 | 525 | PetroChina | sell | 0.01 / 0.01 | 183.40 | 2007.12.14 08:50:30 | filled | sl 183.40 | ||||
2007.12.14 08:50:30 | 526 | PetroChina | buy stop | 0.04 / 0.00 | 186.52 | 182.50 | 193.32 | 2007.12.17 10:15:00 | canceled | 3 | ||
2007.12.17 10:01:39 | 527 | PetroChina | buy | 0.02 / 0.02 | 176.60 | 2007.12.17 10:01:39 | filled | tp 176.60 | ||||
2007.12.17 10:15:00 | 528 | PetroChina | buy | 0.01 / 0.01 | 176.48 | 173.36 | 183.28 | 2007.12.17 10:15:00 | filled | 1 | ||
2007.12.17 10:15:00 | 529 | PetroChina | sell stop | 0.02 / 0.02 | 173.36 | 176.48 | 166.56 | 2007.12.17 15:57:41 | filled | 2 | ||
2007.12.17 15:57:41 | 530 | PetroChina | sell | 0.01 / 0.01 | 173.36 | 2007.12.17 15:57:41 | filled | sl 173.36 | ||||
2007.12.17 16:00:00 | 531 | PetroChina | buy stop | 0.04 / 0.04 | 176.48 | 173.36 | 183.28 | 2007.12.18 08:23:30 | filled | 3 | ||
2007.12.18 08:23:30 | 532 | PetroChina | buy | 0.02 / 0.02 | 176.48 | 2007.12.18 08:23:30 | filled | sl 176.48 | ||||
2007.12.18 08:23:30 | 533 | PetroChina | sell stop | 0.08 / 0.08 | 173.36 | 176.56 | 166.56 | 2007.12.20 09:44:00 | filled | 4 | ||
2007.12.20 09:44:00 | 534 | PetroChina | sell | 0.04 / 0.04 | 173.36 | 2007.12.20 09:44:00 | filled | sl 173.36 | ||||
2007.12.20 09:45:00 | 535 | PetroChina | buy stop | 0.16 / 0.16 | 176.56 | 173.26 | 183.36 | 2007.12.21 09:25:30 | filled | 5 | ||
2007.12.21 09:25:30 | 536 | PetroChina | buy | 0.08 / 0.08 | 176.56 | 2007.12.21 09:25:30 | filled | sl 176.56 | ||||
2007.12.21 09:25:30 | 537 | PetroChina | sell stop | 0.32 / 0.00 | 173.26 | 178.02 | 166.46 | 2007.12.26 13:15:00 | canceled | 6 | ||
2007.12.26 13:09:59 | 538 | PetroChina | sell | 0.16 / 0.16 | 183.36 | 2007.12.26 13:09:59 | filled | tp 183.36 | ||||
2007.12.26 13:15:00 | 539 | PetroChina | buy | 0.01 / 0.01 | 183.41 | 180.29 | 190.21 | 2007.12.26 13:15:00 | filled | 1 | ||
2007.12.26 13:15:00 | 540 | PetroChina | sell stop | 0.02 / 0.02 | 180.29 | 183.41 | 173.49 | 2007.12.27 10:42:06 | filled | 2 | ||
2007.12.27 10:42:06 | 541 | PetroChina | sell | 0.01 / 0.01 | 180.29 | 2007.12.27 10:42:06 | filled | sl 180.29 | ||||
2007.12.27 10:45:00 | 542 | PetroChina | buy stop | 0.04 / 0.00 | 183.41 | 180.29 | 190.21 | 2008.01.02 11:03:00 | canceled | 3 | ||
2008.01.02 10:56:01 | 543 | PetroChina | buy | 0.02 / 0.02 | 173.49 | 2008.01.02 10:56:01 | filled | tp 173.49 | ||||
2008.01.02 11:03:00 | 544 | PetroChina | buy | 0.01 / 0.01 | 173.64 | 170.52 | 180.44 | 2008.01.02 11:03:00 | filled | 1 | ||
2008.01.02 11:03:00 | 545 | PetroChina | sell stop | 0.02 / 0.02 | 170.52 | 173.64 | 163.72 | 2008.01.03 09:04:30 | filled | 2 | ||
2008.01.03 09:04:30 | 546 | PetroChina | sell | 0.01 / 0.01 | 170.52 | 2008.01.03 09:04:30 | filled | sl 170.52 | ||||
2008.01.03 09:04:30 | 547 | PetroChina | buy stop | 0.04 / 0.04 | 173.64 | 169.86 | 180.44 | 2008.01.04 07:47:30 | filled | 3 | ||
2008.01.04 07:47:30 | 548 | PetroChina | buy | 0.02 / 0.02 | 173.64 | 2008.01.04 07:47:30 | filled | sl 173.64 | ||||
2008.01.04 07:47:30 | 549 | PetroChina | sell stop | 0.08 / 0.00 | 169.86 | 179.52 | 163.06 | 2008.01.08 10:15:00 | canceled | 4 | ||
2008.01.08 10:10:36 | 550 | PetroChina | sell | 0.04 / 0.04 | 180.44 | 2008.01.08 10:10:36 | filled | tp 180.44 | ||||
2008.01.08 10:15:00 | 551 | PetroChina | buy | 0.01 / 0.01 | 180.34 | 177.22 | 187.14 | 2008.01.08 10:15:00 | filled | 1 | ||
2008.01.08 10:15:00 | 552 | PetroChina | sell stop | 0.02 / 0.02 | 177.22 | 180.34 | 170.42 | 2008.01.08 15:13:12 | filled | 2 | ||
2008.01.08 15:13:12 | 553 | PetroChina | sell | 0.01 / 0.01 | 177.22 | 2008.01.08 15:13:12 | filled | sl 177.22 | ||||
2008.01.08 15:15:00 | 554 | PetroChina | buy stop | 0.04 / 0.04 | 180.34 | 177.22 | 187.14 | 2008.01.09 08:01:30 | filled | 3 | ||
2008.01.09 08:01:30 | 555 | PetroChina | buy | 0.02 / 0.02 | 180.34 | 2008.01.09 08:01:30 | filled | sl 180.34 | ||||
2008.01.09 08:01:30 | 556 | PetroChina | sell stop | 0.08 / 0.08 | 177.22 | 180.62 | 170.42 | 2008.01.09 13:39:03 | filled | 4 | ||
2008.01.09 13:39:03 | 557 | PetroChina | sell | 0.04 / 0.04 | 177.22 | 2008.01.09 13:39:03 | filled | sl 177.22 | ||||
2008.01.09 13:45:00 | 558 | PetroChina | buy stop | 0.16 / 0.16 | 180.62 | 177.20 | 187.42 | 2008.01.09 15:07:24 | filled | 5 | ||
2008.01.09 15:07:24 | 559 | PetroChina | buy | 0.08 / 0.08 | 180.62 | 2008.01.09 15:07:24 | filled | sl 180.62 | ||||
2008.01.09 15:15:00 | 560 | PetroChina | sell stop | 0.32 / 0.32 | 177.20 | 180.62 | 170.40 | 2008.01.10 08:51:30 | filled | 6 | ||
2008.01.10 08:51:30 | 561 | PetroChina | sell | 0.16 / 0.16 | 177.20 | 2008.01.10 08:51:30 | filled | sl 177.20 | ||||
2008.01.10 08:51:30 | 562 | PetroChina | buy stop | 0.64 / 0.64 | 180.62 | 177.00 | 187.42 | 2008.01.10 13:29:04 | filled | 7 | ||
2008.01.10 13:29:04 | 563 | PetroChina | buy | 0.32 / 0.32 | 180.62 | 2008.01.10 13:29:04 | filled | sl 180.62 | ||||
2008.01.10 13:30:00 | 564 | PetroChina | sell stop | 1.28 / 1.28 | 177.00 | 180.63 | 170.20 | 2008.01.11 08:50:30 | filled | 8 | ||
2008.01.11 08:50:30 | 565 | PetroChina | sell | 0.64 / 0.64 | 177.00 | 2008.01.11 08:50:30 | filled | sl 177.00 | ||||
2008.01.15 07:22:30 | 566 | PetroChina | buy | 1.28 / 1.28 | 170.20 | 2008.01.15 07:22:30 | filled | tp 170.20 | ||||
2008.01.15 07:22:30 | 567 | PetroChina | buy | 0.01 / 0.01 | 164.02 | 160.90 | 170.82 | 2008.01.15 07:22:30 | filled | 1 | ||
2008.01.15 07:22:30 | 568 | PetroChina | sell stop | 0.02 / 0.02 | 160.90 | 164.02 | 154.10 | 2008.01.15 10:41:34 | filled | 2 | ||
2008.01.15 10:41:34 | 569 | PetroChina | sell | 0.01 / 0.01 | 160.90 | 2008.01.15 10:41:34 | filled | sl 160.90 | ||||
2008.01.15 10:45:00 | 570 | PetroChina | buy stop | 0.04 / 0.00 | 164.02 | 160.90 | 170.82 | 2008.01.16 09:00:30 | canceled | 3 | ||
2008.01.16 09:00:30 | 571 | PetroChina | buy | 0.02 / 0.02 | 154.10 | 2008.01.16 09:00:30 | filled | tp 154.10 | ||||
2008.01.16 09:00:30 | 572 | PetroChina | buy | 0.01 / 0.01 | 153.68 | 150.56 | 160.48 | 2008.01.16 09:00:30 | filled | 1 | ||
2008.01.16 09:00:30 | 573 | PetroChina | sell stop | 0.02 / 0.02 | 150.56 | 153.68 | 143.76 | 2008.01.16 10:38:27 | filled | 2 | ||
2008.01.16 10:38:27 | 574 | PetroChina | sell | 0.01 / 0.01 | 150.56 | 2008.01.16 10:38:27 | filled | sl 150.56 | ||||
2008.01.16 10:45:00 | 575 | PetroChina | buy stop | 0.04 / 0.04 | 153.68 | 150.56 | 160.48 | 2008.01.16 12:02:05 | filled | 3 | ||
2008.01.16 12:02:05 | 576 | PetroChina | buy | 0.02 / 0.02 | 153.68 | 2008.01.16 12:02:05 | filled | sl 153.68 | ||||
2008.01.16 12:15:00 | 577 | PetroChina | sell stop | 0.08 / 0.08 | 150.56 | 153.69 | 143.76 | 2008.01.17 15:34:04 | filled | 4 | ||
2008.01.17 15:34:04 | 578 | PetroChina | sell | 0.04 / 0.04 | 150.56 | 2008.01.17 15:34:04 | filled | sl 150.56 | ||||
2008.01.17 15:45:00 | 579 | PetroChina | buy stop | 0.16 / 0.16 | 153.69 | 150.55 | 160.49 | 2008.01.18 08:12:30 | filled | 5 | ||
2008.01.18 08:12:30 | 580 | PetroChina | buy | 0.08 / 0.08 | 153.69 | 2008.01.18 08:12:30 | filled | sl 153.69 | ||||
2008.01.18 08:12:30 | 581 | PetroChina | sell stop | 0.32 / 0.32 | 150.55 | 157.02 | 143.75 | 2008.01.22 07:05:30 | filled | 6 | ||
2008.01.22 07:05:30 | 582 | PetroChina | sell | 0.16 / 0.16 | 150.55 | 2008.01.22 07:05:30 | filled | sl 150.55 | ||||
2008.01.22 07:05:30 | 583 | PetroChina | buy stop | 0.64 / 0.00 | 157.02 | 127.00 | 163.82 | 2008.01.22 07:15:30 | canceled | 7 | ||
2008.01.22 07:15:30 | 584 | PetroChina | buy | 0.32 / 0.32 | 143.75 | 2008.01.22 07:15:30 | filled | tp 143.75 | ||||
2008.01.22 07:15:30 | 585 | PetroChina | buy | 0.01 / 0.01 | 127.02 | 123.90 | 133.82 | 2008.01.22 07:15:30 | filled | 1 | ||
2008.01.22 07:15:30 | 586 | PetroChina | sell stop | 0.02 / 0.00 | 123.90 | 127.02 | 117.10 | 2008.01.22 08:59:30 | canceled | 2 | ||
2008.01.22 08:33:07 | 587 | PetroChina | sell | 0.01 / 0.01 | 133.82 | 2008.01.22 08:33:07 | filled | tp 133.82 | ||||
2008.01.22 08:59:30 | 588 | PetroChina | buy | 0.01 / 0.01 | 128.62 | 125.50 | 135.42 | 2008.01.22 08:59:30 | filled | 1 | ||
2008.01.22 08:59:30 | 589 | PetroChina | sell stop | 0.02 / 0.00 | 125.50 | 128.62 | 118.70 | 2008.01.22 09:45:00 | canceled | 2 | ||
2008.01.22 09:40:36 | 590 | PetroChina | sell | 0.01 / 0.01 | 135.42 | 2008.01.22 09:40:36 | filled | tp 135.42 | ||||
2008.01.22 09:45:00 | 591 | PetroChina | buy | 0.01 / 0.01 | 137.38 | 134.26 | 144.18 | 2008.01.22 09:45:00 | filled | 1 | ||
2008.01.22 09:45:00 | 592 | PetroChina | sell stop | 0.02 / 0.00 | 134.26 | 137.38 | 127.46 | 2008.01.22 10:30:00 | canceled | 2 | ||
2008.01.22 10:26:19 | 593 | PetroChina | sell | 0.01 / 0.01 | 144.18 | 2008.01.22 10:26:19 | filled | tp 144.18 | ||||
2008.01.22 10:30:00 | 594 | PetroChina | buy | 0.01 / 0.01 | 146.02 | 142.90 | 152.82 | 2008.01.22 10:30:00 | filled | 1 | ||
2008.01.22 10:30:00 | 595 | PetroChina | sell stop | 0.02 / 0.02 | 142.90 | 146.02 | 136.10 | 2008.01.22 10:57:36 | filled | 2 | ||
2008.01.22 10:57:36 | 596 | PetroChina | sell | 0.01 / 0.01 | 142.90 | 2008.01.22 10:57:36 | filled | sl 142.90 | ||||
2008.01.22 11:00:00 | 597 | PetroChina | buy stop | 0.04 / 0.00 | 146.02 | 142.88 | 152.82 | 2008.01.23 09:45:00 | canceled | 3 | ||
2008.01.23 09:35:41 | 598 | PetroChina | buy | 0.02 / 0.02 | 136.10 | 2008.01.23 09:35:41 | filled | tp 136.10 | ||||
2008.01.23 09:45:00 | 599 | PetroChina | buy | 0.01 / 0.01 | 139.53 | 136.41 | 146.33 | 2008.01.23 09:45:00 | filled | 1 | ||
2008.01.23 09:45:00 | 600 | PetroChina | sell stop | 0.02 / 0.02 | 136.41 | 139.53 | 129.61 | 2008.01.23 12:10:35 | filled | 2 | ||
2008.01.23 12:10:35 | 601 | PetroChina | sell | 0.01 / 0.01 | 136.41 | 2008.01.23 12:10:35 | filled | sl 136.41 | ||||
2008.01.23 12:15:00 | 602 | PetroChina | buy stop | 0.04 / 0.04 | 139.53 | 136.41 | 146.33 | 2008.01.23 14:24:33 | filled | 3 | ||
2008.01.23 14:24:33 | 603 | PetroChina | buy | 0.02 / 0.02 | 139.53 | 2008.01.23 14:24:33 | filled | sl 139.53 | ||||
2008.01.23 14:30:00 | 604 | PetroChina | sell stop | 0.08 / 0.00 | 136.41 | 139.54 | 129.61 | 2008.01.23 15:45:00 | canceled | 4 | ||
2008.01.23 15:39:37 | 605 | PetroChina | sell | 0.04 / 0.04 | 146.33 | 2008.01.23 15:39:37 | filled | tp 146.33 | ||||
2008.01.23 15:45:00 | 606 | PetroChina | buy | 0.01 / 0.01 | 145.04 | 141.92 | 151.84 | 2008.01.23 15:45:00 | filled | 1 | ||
2008.01.23 15:45:00 | 607 | PetroChina | sell stop | 0.02 / 0.02 | 141.92 | 145.04 | 135.12 | 2008.01.24 10:16:39 | filled | 2 | ||
2008.01.24 10:16:39 | 608 | PetroChina | sell | 0.01 / 0.01 | 141.92 | 2008.01.24 10:16:39 | filled | sl 141.92 | ||||
2008.01.24 10:30:00 | 609 | PetroChina | buy stop | 0.04 / 0.04 | 145.04 | 141.91 | 151.84 | 2008.01.24 11:33:03 | filled | 3 | ||
2008.01.24 11:33:03 | 610 | PetroChina | buy | 0.02 / 0.02 | 145.04 | 2008.01.24 11:33:03 | filled | sl 145.04 | ||||
2008.01.24 11:45:00 | 611 | PetroChina | sell stop | 0.08 / 0.00 | 141.91 | 145.04 | 135.11 | 2008.01.25 08:47:30 | canceled | 4 | ||
2008.01.25 08:47:30 | 612 | PetroChina | sell | 0.04 / 0.04 | 151.84 | 2008.01.25 08:47:30 | filled | tp 151.84 | ||||
2008.01.25 08:47:30 | 613 | PetroChina | buy | 0.01 / 0.01 | 153.00 | 149.88 | 159.80 | 2008.01.25 08:47:30 | filled | 1 | ||
2008.01.25 08:47:30 | 614 | PetroChina | sell stop | 0.02 / 0.02 | 149.88 | 153.00 | 143.08 | 2008.01.25 12:33:48 | filled | 2 | ||
2008.01.25 12:33:48 | 615 | PetroChina | sell | 0.01 / 0.01 | 149.88 | 2008.01.25 12:33:48 | filled | sl 149.88 | ||||
2008.01.25 12:45:00 | 616 | PetroChina | buy stop | 0.04 / 0.00 | 153.00 | 149.88 | 159.80 | 2008.01.28 09:45:00 | canceled | 3 | ||
2008.01.28 09:36:55 | 617 | PetroChina | buy | 0.02 / 0.02 | 143.08 | 2008.01.28 09:36:55 | filled | tp 143.08 | ||||
2008.01.28 09:45:00 | 618 | PetroChina | buy | 0.01 / 0.01 | 143.66 | 140.54 | 150.46 | 2008.01.28 09:45:00 | filled | 1 | ||
2008.01.28 09:45:00 | 619 | PetroChina | sell stop | 0.02 / 0.02 | 140.54 | 143.66 | 133.74 | 2008.01.30 07:39:30 | filled | 2 | ||
2008.01.30 07:39:30 | 620 | PetroChina | sell | 0.01 / 0.01 | 140.54 | 2008.01.30 07:39:30 | filled | sl 140.54 | ||||
2008.01.30 07:39:30 | 621 | PetroChina | buy stop | 0.04 / 0.04 | 143.66 | 139.42 | 150.46 | 2008.01.30 14:27:54 | filled | 3 | ||
2008.01.30 14:27:54 | 622 | PetroChina | buy | 0.02 / 0.02 | 143.66 | 2008.01.30 14:27:54 | filled | sl 143.66 | ||||
2008.01.30 14:30:00 | 623 | PetroChina | sell stop | 0.08 / 0.08 | 139.42 | 143.67 | 132.62 | 2008.01.31 09:07:30 | filled | 4 | ||
2008.01.31 09:07:30 | 624 | PetroChina | sell | 0.04 / 0.04 | 139.42 | 2008.01.31 09:07:30 | filled | sl 139.42 | ||||
2008.01.31 09:07:30 | 625 | PetroChina | buy stop | 0.16 / 0.16 | 143.67 | 136.50 | 150.47 | 2008.01.31 15:29:42 | filled | 5 | ||
2008.01.31 15:29:42 | 626 | PetroChina | buy | 0.08 / 0.08 | 143.67 | 2008.01.31 15:29:42 | filled | sl 143.67 | ||||
2008.01.31 15:30:00 | 627 | PetroChina | sell stop | 0.32 / 0.00 | 136.50 | 143.67 | 129.70 | 2008.02.04 09:12:30 | canceled | 6 | ||
2008.02.04 09:12:30 | 628 | PetroChina | sell | 0.16 / 0.16 | 150.47 | 2008.02.04 09:12:30 | filled | tp 150.47 | ||||
2008.02.04 09:12:30 | 629 | PetroChina | buy | 0.01 / 0.01 | 155.02 | 151.90 | 161.82 | 2008.02.04 09:12:30 | filled | 1 | ||
2008.02.04 09:12:30 | 630 | PetroChina | sell stop | 0.02 / 0.02 | 151.90 | 155.02 | 145.10 | 2008.02.05 09:31:27 | filled | 2 | ||
2008.02.05 09:31:27 | 631 | PetroChina | sell | 0.01 / 0.01 | 151.90 | 2008.02.05 09:31:27 | filled | sl 151.90 | ||||
2008.02.05 09:45:00 | 632 | PetroChina | buy stop | 0.04 / 0.00 | 155.02 | 151.90 | 161.82 | 2008.02.06 08:01:30 | canceled | 3 | ||
2008.02.06 07:54:00 | 633 | PetroChina | buy | 0.02 / 0.02 | 145.10 | 2008.02.06 07:54:00 | filled | tp 145.10 | ||||
2008.02.06 08:01:30 | 634 | PetroChina | buy | 0.01 / 0.01 | 144.52 | 141.40 | 151.32 | 2008.02.06 08:01:30 | filled | 1 | ||
2008.02.06 08:01:30 | 635 | PetroChina | sell stop | 0.02 / 0.02 | 141.40 | 144.52 | 134.60 | 2008.02.06 15:42:26 | filled | 2 | ||
2008.02.06 15:42:26 | 636 | PetroChina | sell | 0.01 / 0.01 | 141.40 | 2008.02.06 15:42:26 | filled | sl 141.40 | ||||
2008.02.06 15:45:00 | 637 | PetroChina | buy stop | 0.04 / 0.04 | 144.52 | 141.40 | 151.32 | 2008.02.08 10:07:39 | filled | 3 | ||
2008.02.08 10:07:39 | 638 | PetroChina | buy | 0.02 / 0.02 | 144.52 | 2008.02.08 10:07:39 | filled | sl 144.52 | ||||
2008.02.08 10:15:00 | 639 | PetroChina | sell stop | 0.08 / 0.08 | 141.40 | 144.52 | 134.60 | 2008.02.08 12:01:21 | filled | 4 | ||
2008.02.08 12:01:21 | 640 | PetroChina | sell | 0.04 / 0.04 | 141.40 | 2008.02.08 12:01:21 | filled | sl 141.40 | ||||
2008.02.08 12:15:00 | 641 | PetroChina | buy stop | 0.16 / 0.16 | 144.52 | 141.40 | 151.32 | 2008.02.12 10:09:39 | filled | 5 | ||
2008.02.12 10:09:39 | 642 | PetroChina | buy | 0.08 / 0.08 | 144.52 | 2008.02.12 10:09:39 | filled | sl 144.52 | ||||
2008.02.12 10:15:00 | 643 | PetroChina | sell stop | 0.32 / 0.00 | 141.40 | 144.52 | 134.60 | 2008.02.15 09:45:00 | canceled | 6 | ||
2008.02.15 09:32:35 | 644 | PetroChina | sell | 0.16 / 0.16 | 151.32 | 2008.02.15 09:32:35 | filled | tp 151.32 | ||||
2008.02.15 09:45:00 | 645 | PetroChina | buy | 0.01 / 0.01 | 149.92 | 146.80 | 156.72 | 2008.02.15 09:45:00 | filled | 1 | ||
2008.02.15 09:45:00 | 646 | PetroChina | sell stop | 0.02 / 0.02 | 146.80 | 149.92 | 140.00 | 2008.02.15 11:11:00 | filled | 2 | ||
2008.02.15 11:11:00 | 647 | PetroChina | sell | 0.01 / 0.01 | 146.80 | 2008.02.15 11:11:00 | filled | sl 146.80 | ||||
2008.02.15 11:14:35 | 648 | PetroChina | buy | 0.02 / 0.02 | 149.92 | 2008.02.15 11:14:35 | filled | sl 149.92 | ||||
2008.02.15 11:15:00 | 649 | PetroChina | buy | 0.01 / 0.01 | 149.97 | 146.85 | 156.77 | 2008.02.15 11:15:00 | filled | 1 | ||
2008.02.15 11:15:00 | 650 | PetroChina | sell stop | 0.02 / 0.00 | 146.85 | 149.97 | 140.05 | 2008.02.19 09:45:00 | canceled | 2 | ||
2008.02.19 09:36:04 | 651 | PetroChina | sell | 0.01 / 0.01 | 156.77 | 2008.02.19 09:36:04 | filled | tp 156.77 | ||||
2008.02.19 09:45:00 | 652 | PetroChina | buy | 0.01 / 0.01 | 156.94 | 153.82 | 163.74 | 2008.02.19 09:45:00 | filled | 1 | ||
2008.02.19 09:45:00 | 653 | PetroChina | sell stop | 0.02 / 0.02 | 153.82 | 156.94 | 147.02 | 2008.02.19 15:31:28 | filled | 2 | ||
2008.02.19 15:31:28 | 654 | PetroChina | sell | 0.01 / 0.01 | 153.82 | 2008.02.19 15:31:28 | filled | sl 153.82 | ||||
2008.02.19 15:45:00 | 655 | PetroChina | buy stop | 0.04 / 0.00 | 156.94 | 153.82 | 163.74 | 2008.02.22 10:30:00 | canceled | 3 | ||
2008.02.22 10:22:20 | 656 | PetroChina | buy | 0.02 / 0.02 | 147.02 | 2008.02.22 10:22:20 | filled | tp 147.02 | ||||
2008.02.22 10:30:00 | 657 | PetroChina | buy | 0.01 / 0.01 | 147.71 | 144.59 | 154.51 | 2008.02.22 10:30:00 | filled | 1 | ||
2008.02.22 10:30:00 | 658 | PetroChina | sell stop | 0.02 / 0.00 | 144.59 | 147.71 | 137.79 | 2008.02.27 11:00:00 | canceled | 2 | ||
2008.02.27 10:48:35 | 659 | PetroChina | sell | 0.01 / 0.01 | 154.51 | 2008.02.27 10:48:35 | filled | tp 154.51 | ||||
2008.02.27 11:00:00 | 660 | PetroChina | buy | 0.01 / 0.01 | 153.85 | 150.73 | 160.65 | 2008.02.27 11:00:00 | filled | 1 | ||
2008.02.27 11:00:00 | 661 | PetroChina | sell stop | 0.02 / 0.02 | 150.73 | 153.85 | 143.93 | 2008.02.29 09:31:30 | filled | 2 | ||
2008.02.29 09:31:30 | 662 | PetroChina | sell | 0.01 / 0.01 | 150.73 | 2008.02.29 09:31:30 | filled | sl 150.73 | ||||
2008.02.29 09:31:30 | 663 | PetroChina | buy stop | 0.04 / 0.00 | 153.85 | 150.16 | 160.65 | 2008.03.03 14:30:00 | canceled | 3 | ||
2008.03.03 14:18:52 | 664 | PetroChina | buy | 0.02 / 0.02 | 143.93 | 2008.03.03 14:18:52 | filled | tp 143.93 | ||||
2008.03.03 14:30:00 | 665 | PetroChina | buy | 0.01 / 0.01 | 143.33 | 140.21 | 150.13 | 2008.03.03 14:30:00 | filled | 1 | ||
2008.03.03 14:30:00 | 666 | PetroChina | sell stop | 0.02 / 0.02 | 140.21 | 143.33 | 133.41 | 2008.03.04 04:22:30 | filled | 2 | ||
2008.03.04 04:22:30 | 667 | PetroChina | sell | 0.01 / 0.01 | 140.21 | 2008.03.04 04:22:30 | filled | sl 140.21 | ||||
2008.03.04 04:22:30 | 668 | PetroChina | buy stop | 0.04 / 0.00 | 143.33 | 140.00 | 150.13 | 2008.03.07 14:00:00 | canceled | 3 | ||
2008.03.07 13:54:15 | 669 | PetroChina | buy | 0.02 / 0.02 | 133.41 | 2008.03.07 13:54:15 | filled | tp 133.41 | ||||
2008.03.07 14:00:00 | 670 | PetroChina | buy | 0.01 / 0.01 | 133.32 | 130.20 | 140.12 | 2008.03.07 14:00:00 | filled | 1 | ||
2008.03.07 14:00:00 | 671 | PetroChina | sell stop | 0.02 / 0.00 | 130.20 | 133.32 | 123.40 | 2008.03.11 14:45:00 | canceled | 2 | ||
2008.03.11 14:44:00 | 672 | PetroChina | sell | 0.01 / 0.01 | 140.12 | 2008.03.11 14:44:00 | filled | tp 140.12 | ||||
2008.03.11 14:45:00 | 673 | PetroChina | buy | 0.01 / 0.01 | 140.17 | 137.05 | 146.97 | 2008.03.11 14:45:00 | filled | 1 | ||
2008.03.11 14:45:00 | 674 | PetroChina | sell stop | 0.02 / 0.02 | 137.05 | 140.17 | 130.25 | 2008.03.13 07:11:30 | filled | 2 | ||
2008.03.13 07:11:30 | 675 | PetroChina | sell | 0.01 / 0.01 | 137.05 | 2008.03.13 07:11:30 | filled | sl 137.05 | ||||
2008.03.13 07:11:30 | 676 | PetroChina | buy stop | 0.04 / 0.00 | 140.17 | 131.00 | 146.97 | 2008.03.13 08:31:00 | canceled | 3 | ||
2008.03.13 08:31:00 | 677 | PetroChina | buy | 0.02 / 0.02 | 130.25 | 2008.03.13 08:31:00 | filled | tp 130.25 | ||||
2008.03.13 08:31:00 | 678 | PetroChina | buy | 0.01 / 0.01 | 130.03 | 126.91 | 136.83 | 2008.03.13 08:31:00 | filled | 1 | ||
2008.03.13 08:31:00 | 679 | PetroChina | sell stop | 0.02 / 0.02 | 126.91 | 130.03 | 120.11 | 2008.03.13 15:06:00 | filled | 2 | ||
2008.03.13 15:06:00 | 680 | PetroChina | sell | 0.01 / 0.01 | 126.91 | 2008.03.13 15:06:00 | filled | sl 126.91 | ||||
2008.03.13 15:06:00 | 681 | PetroChina | buy | 0.02 / 0.02 | 120.11 | 2008.03.13 15:06:00 | filled | tp 120.11 | ||||
2008.03.13 15:15:00 | 682 | PetroChina | buy | 0.01 / 0.01 | 134.08 | 130.96 | 140.88 | 2008.03.13 15:15:00 | filled | 1 | ||
2008.03.13 15:15:00 | 683 | PetroChina | sell stop | 0.02 / 0.02 | 130.96 | 134.08 | 124.16 | 2008.03.14 08:31:30 | filled | 2 | ||
2008.03.14 08:31:30 | 684 | PetroChina | sell | 0.01 / 0.01 | 130.96 | 2008.03.14 08:31:30 | filled | sl 130.96 | ||||
2008.03.14 08:31:30 | 685 | PetroChina | buy stop | 0.04 / 0.00 | 134.08 | 130.48 | 140.88 | 2008.03.17 08:50:30 | canceled | 3 | ||
2008.03.17 08:50:30 | 686 | PetroChina | buy | 0.02 / 0.02 | 124.16 | 2008.03.17 08:50:30 | filled | tp 124.16 | ||||
2008.03.17 08:50:30 | 687 | PetroChina | buy | 0.01 / 0.01 | 120.42 | 117.30 | 127.22 | 2008.03.17 08:50:30 | filled | 1 | ||
2008.03.17 08:50:30 | 688 | PetroChina | sell stop | 0.02 / 0.00 | 117.30 | 120.42 | 110.50 | 2008.03.18 09:31:30 | canceled | 2 | ||
2008.03.18 09:31:30 | 689 | PetroChina | sell | 0.01 / 0.01 | 127.22 | 2008.03.18 09:31:30 | filled | tp 127.22 | ||||
2008.03.18 09:31:30 | 690 | PetroChina | buy | 0.01 / 0.01 | 127.90 | 124.78 | 134.70 | 2008.03.18 09:31:30 | filled | 1 | ||
2008.03.18 09:31:30 | 691 | PetroChina | sell stop | 0.02 / 0.02 | 124.78 | 127.90 | 117.98 | 2008.03.19 11:09:22 | filled | 2 | ||
2008.03.19 11:09:22 | 692 | PetroChina | sell | 0.01 / 0.01 | 124.78 | 2008.03.19 11:09:22 | filled | sl 124.78 | ||||
2008.03.19 11:15:00 | 693 | PetroChina | buy stop | 0.04 / 0.00 | 127.90 | 124.78 | 134.70 | 2008.03.20 09:45:00 | canceled | 3 | ||
2008.03.20 09:37:28 | 694 | PetroChina | buy | 0.02 / 0.02 | 117.98 | 2008.03.20 09:37:28 | filled | tp 117.98 | ||||
2008.03.20 09:45:00 | 695 | PetroChina | buy | 0.01 / 0.01 | 114.59 | 111.47 | 121.39 | 2008.03.20 09:45:00 | filled | 1 | ||
2008.03.20 09:45:00 | 696 | PetroChina | sell stop | 0.02 / 0.00 | 111.47 | 114.59 | 104.67 | 2008.03.20 15:30:00 | canceled | 2 | ||
2008.03.20 15:18:42 | 697 | PetroChina | sell | 0.01 / 0.01 | 121.39 | 2008.03.20 15:18:42 | filled | tp 121.39 | ||||
2008.03.20 15:30:00 | 698 | PetroChina | buy | 0.01 / 0.01 | 121.51 | 118.39 | 128.31 | 2008.03.20 15:30:00 | filled | 1 | ||
2008.03.20 15:30:00 | 699 | PetroChina | sell stop | 0.02 / 0.00 | 118.39 | 121.51 | 111.59 | 2008.03.28 10:15:00 | canceled | 2 | ||
2008.03.28 10:12:20 | 700 | PetroChina | sell | 0.01 / 0.01 | 128.31 | 2008.03.28 10:12:20 | filled | tp 128.31 | ||||
2008.03.28 10:15:00 | 701 | PetroChina | buy | 0.01 / 0.01 | 127.74 | 124.62 | 134.54 | 2008.03.28 10:15:00 | filled | 1 | ||
2008.03.28 10:15:00 | 702 | PetroChina | sell stop | 0.02 / 0.02 | 124.62 | 127.74 | 117.82 | 2008.03.31 10:28:25 | filled | 2 | ||
2008.03.31 10:28:25 | 703 | PetroChina | sell | 0.01 / 0.01 | 124.62 | 2008.03.31 10:28:25 | filled | sl 124.62 | ||||
2008.03.31 10:30:00 | 704 | PetroChina | buy stop | 0.04 / 0.04 | 127.74 | 124.62 | 134.54 | 2008.04.01 09:38:27 | filled | 3 | ||
2008.04.01 09:38:27 | 705 | PetroChina | buy | 0.02 / 0.02 | 127.74 | 2008.04.01 09:38:27 | filled | sl 127.74 | ||||
2008.04.01 09:45:00 | 706 | PetroChina | sell stop | 0.08 / 0.00 | 124.62 | 127.74 | 117.82 | 2008.04.03 12:00:00 | canceled | 4 | ||
2008.04.03 11:54:42 | 707 | PetroChina | sell | 0.04 / 0.04 | 134.54 | 2008.04.03 11:54:42 | filled | tp 134.54 | ||||
2008.04.03 12:00:00 | 708 | PetroChina | buy | 0.01 / 0.01 | 134.48 | 131.36 | 141.28 | 2008.04.03 12:00:00 | filled | 1 | ||
2008.04.03 12:00:00 | 709 | PetroChina | sell stop | 0.02 / 0.00 | 131.36 | 134.48 | 124.56 | 2008.04.07 11:45:00 | canceled | 2 | ||
2008.04.07 11:40:33 | 710 | PetroChina | sell | 0.01 / 0.01 | 141.28 | 2008.04.07 11:40:33 | filled | tp 141.28 | ||||
2008.04.07 11:45:00 | 711 | PetroChina | buy | 0.01 / 0.01 | 141.52 | 138.40 | 148.32 | 2008.04.07 11:45:00 | filled | 1 | ||
2008.04.07 11:45:00 | 712 | PetroChina | sell stop | 0.02 / 0.02 | 138.40 | 141.52 | 131.60 | 2008.04.07 15:10:34 | filled | 2 | ||
2008.04.07 15:10:34 | 713 | PetroChina | sell | 0.01 / 0.01 | 138.40 | 2008.04.07 15:10:34 | filled | sl 138.40 | ||||
2008.04.07 15:15:00 | 714 | PetroChina | buy stop | 0.04 / 0.00 | 141.52 | 138.40 | 148.32 | 2008.04.09 14:30:00 | canceled | 3 | ||
2008.04.09 14:17:22 | 715 | PetroChina | buy | 0.02 / 0.02 | 131.60 | 2008.04.09 14:17:22 | filled | tp 131.60 | ||||
2008.04.09 14:30:00 | 716 | PetroChina | buy | 0.01 / 0.01 | 131.21 | 128.09 | 138.01 | 2008.04.09 14:30:00 | filled | 1 | ||
2008.04.09 14:30:00 | 717 | PetroChina | sell stop | 0.02 / 0.02 | 128.09 | 131.21 | 121.29 | 2008.04.14 09:31:30 | filled | 2 | ||
2008.04.14 09:31:30 | 718 | PetroChina | sell | 0.01 / 0.01 | 128.09 | 2008.04.14 09:31:30 | filled | sl 128.09 | ||||
2008.04.14 09:31:30 | 719 | PetroChina | buy stop | 0.04 / 0.04 | 131.21 | 127.28 | 138.01 | 2008.04.21 11:05:13 | filled | 3 | ||
2008.04.21 11:05:13 | 720 | PetroChina | buy | 0.02 / 0.02 | 131.21 | 2008.04.21 11:05:13 | filled | sl 131.21 | ||||
2008.04.21 11:15:00 | 721 | PetroChina | sell stop | 0.08 / 0.00 | 127.28 | 131.21 | 120.48 | 2008.04.22 09:31:00 | canceled | 4 | ||
2008.04.22 09:26:00 | 722 | PetroChina | sell | 0.04 / 0.04 | 138.01 | 2008.04.22 09:26:00 | filled | tp 138.01 | ||||
2008.04.22 09:31:00 | 723 | PetroChina | buy | 0.01 / 0.01 | 137.69 | 134.57 | 144.49 | 2008.04.22 09:31:00 | filled | 1 | ||
2008.04.22 09:31:00 | 724 | PetroChina | sell stop | 0.02 / 0.00 | 134.57 | 137.69 | 127.77 | 2008.04.23 07:57:00 | canceled | 2 | ||
2008.04.23 07:57:00 | 725 | PetroChina | sell | 0.01 / 0.01 | 144.49 | 2008.04.23 07:57:00 | filled | tp 144.49 | ||||
2008.04.23 07:57:00 | 726 | PetroChina | buy | 0.01 / 0.01 | 144.92 | 141.80 | 151.72 | 2008.04.23 07:57:00 | filled | 1 | ||
2008.04.23 07:57:00 | 727 | PetroChina | sell stop | 0.02 / 0.00 | 141.80 | 144.92 | 135.00 | 2008.04.30 14:45:00 | canceled | 2 | ||
2008.04.30 14:34:39 | 728 | PetroChina | sell | 0.01 / 0.01 | 151.72 | 2008.04.30 14:34:39 | filled | tp 151.72 | ||||
2008.04.30 14:45:00 | 729 | PetroChina | buy | 0.01 / 0.01 | 151.89 | 148.77 | 158.69 | 2008.04.30 14:45:00 | filled | 1 | ||
2008.04.30 14:45:00 | 730 | PetroChina | sell stop | 0.02 / 0.02 | 148.77 | 151.89 | 141.97 | 2008.05.01 11:08:32 | filled | 2 | ||
2008.05.01 11:08:32 | 731 | PetroChina | sell | 0.01 / 0.01 | 148.77 | 2008.05.01 11:08:32 | filled | sl 148.77 | ||||
2008.05.01 11:15:00 | 732 | PetroChina | buy stop | 0.04 / 0.04 | 151.89 | 148.77 | 158.69 | 2008.05.01 13:19:03 | filled | 3 | ||
2008.05.01 13:19:03 | 733 | PetroChina | buy | 0.02 / 0.02 | 151.89 | 2008.05.01 13:19:03 | filled | sl 151.89 | ||||
2008.05.01 13:30:00 | 734 | PetroChina | sell stop | 0.08 / 0.08 | 148.77 | 151.90 | 141.97 | 2008.05.07 07:56:30 | filled | 4 | ||
2008.05.07 07:56:30 | 735 | PetroChina | sell | 0.04 / 0.04 | 148.77 | 2008.05.07 07:56:30 | filled | sl 148.77 | ||||
2008.05.07 07:56:30 | 736 | PetroChina | buy stop | 0.16 / 0.00 | 151.90 | 147.70 | 158.70 | 2008.05.09 07:42:30 | canceled | 5 | ||
2008.05.09 07:42:30 | 737 | PetroChina | buy | 0.08 / 0.08 | 141.97 | 2008.05.09 07:42:30 | filled | tp 141.97 | ||||
2008.05.09 07:42:30 | 738 | PetroChina | buy | 0.01 / 0.01 | 140.62 | 137.50 | 147.42 | 2008.05.09 07:42:30 | filled | 1 | ||
2008.05.09 07:42:30 | 739 | PetroChina | sell stop | 0.02 / 0.00 | 137.50 | 140.62 | 130.70 | 2008.05.16 09:45:00 | canceled | 2 | ||
2008.05.16 09:36:41 | 740 | PetroChina | sell | 0.01 / 0.01 | 147.42 | 2008.05.16 09:36:41 | filled | tp 147.42 | ||||
2008.05.16 09:45:00 | 741 | PetroChina | buy | 0.01 / 0.01 | 147.27 | 144.15 | 154.07 | 2008.05.16 09:45:00 | filled | 1 | ||
2008.05.16 09:45:00 | 742 | PetroChina | sell stop | 0.02 / 0.02 | 144.15 | 147.27 | 137.35 | 2008.05.20 09:08:30 | filled | 2 | ||
2008.05.20 09:08:30 | 743 | PetroChina | sell | 0.01 / 0.01 | 144.15 | 2008.05.20 09:08:30 | filled | sl 144.15 | ||||
2008.05.20 09:08:30 | 744 | PetroChina | buy stop | 0.04 / 0.00 | 147.27 | 143.08 | 154.07 | 2008.05.23 12:00:00 | canceled | 3 | ||
2008.05.23 11:56:01 | 745 | PetroChina | buy | 0.02 / 0.02 | 137.35 | 2008.05.23 11:56:01 | filled | tp 137.35 | ||||
2008.05.23 12:00:00 | 746 | PetroChina | buy | 0.01 / 0.01 | 137.52 | 134.40 | 144.32 | 2008.05.23 12:00:00 | filled | 1 | ||
2008.05.23 12:00:00 | 747 | PetroChina | sell stop | 0.02 / 0.02 | 134.40 | 137.52 | 127.60 | 2008.05.27 07:23:00 | filled | 2 | ||
2008.05.27 07:23:00 | 748 | PetroChina | sell | 0.01 / 0.01 | 134.40 | 2008.05.27 07:23:00 | filled | sl 134.40 | ||||
2008.05.27 09:18:30 | 749 | PetroChina | buy stop | 0.04 / 0.04 | 137.52 | 134.00 | 144.32 | 2008.05.29 10:27:59 | filled | 3 | ||
2008.05.29 10:27:59 | 750 | PetroChina | buy | 0.02 / 0.02 | 137.52 | 2008.05.29 10:27:59 | filled | sl 137.52 | ||||
2008.05.29 10:30:00 | 751 | PetroChina | sell stop | 0.08 / 0.00 | 134.00 | 137.52 | 127.20 | 2008.06.02 07:02:30 | canceled | 4 | ||
2008.06.02 07:02:30 | 752 | PetroChina | sell | 0.04 / 0.04 | 144.32 | 2008.06.02 07:02:30 | filled | tp 144.32 | ||||
2008.06.02 07:02:30 | 753 | PetroChina | buy | 0.01 / 0.01 | 145.52 | 142.40 | 152.32 | 2008.06.02 07:02:30 | filled | 1 | ||
2008.06.02 07:02:30 | 754 | PetroChina | sell stop | 0.02 / 0.02 | 142.40 | 145.52 | 135.60 | 2008.06.03 08:05:30 | filled | 2 | ||
2008.06.03 08:05:30 | 755 | PetroChina | sell | 0.01 / 0.01 | 142.40 | 2008.06.03 08:05:30 | filled | sl 142.40 | ||||
2008.06.03 08:05:30 | 756 | PetroChina | buy stop | 0.04 / 0.00 | 145.52 | 141.50 | 152.32 | 2008.06.06 19:01:30 | canceled | 3 | ||
2008.06.06 16:00:33 | 757 | PetroChina | buy | 0.02 / 0.02 | 135.60 | 2008.06.06 16:00:33 | filled | tp 135.60 | ||||
2008.06.06 19:01:30 | 758 | PetroChina | buy | 0.01 / 0.01 | 138.02 | 134.90 | 144.82 | 2008.06.06 19:01:30 | filled | 1 | ||
2008.06.06 19:01:30 | 759 | PetroChina | sell stop | 0.02 / 0.02 | 134.90 | 138.02 | 128.10 | 2008.06.09 13:47:26 | filled | 2 | ||
2008.06.09 13:47:26 | 760 | PetroChina | sell | 0.01 / 0.01 | 134.90 | 2008.06.09 13:47:26 | filled | sl 134.90 | ||||
2008.06.09 14:00:00 | 761 | PetroChina | buy stop | 0.04 / 0.00 | 138.02 | 134.90 | 144.82 | 2008.06.13 09:45:00 | canceled | 3 | ||
2008.06.13 09:32:38 | 762 | PetroChina | buy | 0.02 / 0.02 | 128.10 | 2008.06.13 09:32:38 | filled | tp 128.10 | ||||
2008.06.13 09:45:00 | 763 | PetroChina | buy | 0.01 / 0.01 | 128.20 | 125.08 | 135.00 | 2008.06.13 09:45:00 | filled | 1 | ||
2008.06.13 09:45:00 | 764 | PetroChina | sell stop | 0.02 / 0.00 | 125.08 | 128.20 | 118.28 | 2008.06.18 07:37:00 | canceled | 2 | ||
2008.06.18 07:37:00 | 765 | PetroChina | sell | 0.01 / 0.01 | 135.00 | 2008.06.18 07:37:00 | filled | tp 135.00 | ||||
2008.06.18 07:37:00 | 766 | PetroChina | buy | 0.01 / 0.01 | 135.17 | 132.05 | 141.97 | 2008.06.18 07:37:00 | filled | 1 | ||
2008.06.18 07:37:00 | 767 | PetroChina | sell stop | 0.02 / 0.00 | 132.05 | 135.17 | 125.25 | 2008.06.19 10:45:00 | canceled | 2 | ||
2008.06.19 10:35:30 | 768 | PetroChina | sell | 0.01 / 0.01 | 141.97 | 2008.06.19 10:35:30 | filled | tp 141.97 | ||||
2008.06.19 10:45:00 | 769 | PetroChina | buy | 0.01 / 0.01 | 144.31 | 141.19 | 151.11 | 2008.06.19 10:45:00 | filled | 1 | ||
2008.06.19 10:45:00 | 770 | PetroChina | sell stop | 0.02 / 0.02 | 141.19 | 144.31 | 134.39 | 2008.06.19 12:08:31 | filled | 2 | ||
2008.06.19 12:08:31 | 771 | PetroChina | sell | 0.01 / 0.01 | 141.19 | 2008.06.19 12:08:31 | filled | sl 141.19 | ||||
2008.06.19 12:15:00 | 772 | PetroChina | buy stop | 0.04 / 0.00 | 144.31 | 141.19 | 151.11 | 2008.06.20 08:05:30 | canceled | 3 | ||
2008.06.20 07:58:30 | 773 | PetroChina | buy | 0.02 / 0.02 | 134.39 | 2008.06.20 07:58:30 | filled | tp 134.39 | ||||
2008.06.20 08:05:30 | 774 | PetroChina | buy | 0.01 / 0.01 | 134.81 | 131.69 | 141.61 | 2008.06.20 08:05:30 | filled | 1 | ||
2008.06.20 08:05:30 | 775 | PetroChina | sell stop | 0.02 / 0.02 | 131.69 | 134.81 | 124.89 | 2008.06.24 09:31:01 | filled | 2 | ||
2008.06.24 09:31:01 | 776 | PetroChina | sell | 0.01 / 0.01 | 131.69 | 2008.06.24 09:31:01 | filled | sl 131.69 | ||||
2008.06.24 09:45:00 | 777 | PetroChina | buy stop | 0.04 / 0.04 | 134.81 | 131.68 | 141.61 | 2008.06.25 13:58:22 | filled | 3 | ||
2008.06.25 13:58:22 | 778 | PetroChina | buy | 0.02 / 0.02 | 134.81 | 2008.06.25 13:58:22 | filled | sl 134.81 | ||||
2008.06.25 14:00:30 | 779 | PetroChina | sell stop | 0.08 / 0.08 | 131.68 | 134.81 | 124.88 | 2008.06.26 08:17:30 | filled | 4 | ||
2008.06.26 08:17:30 | 780 | PetroChina | sell | 0.04 / 0.04 | 131.68 | 2008.06.26 08:17:30 | filled | sl 131.68 | ||||
2008.06.26 08:17:30 | 781 | PetroChina | buy stop | 0.16 / 0.00 | 134.81 | 131.60 | 141.61 | 2008.07.01 12:30:00 | canceled | 5 | ||
2008.07.01 12:28:37 | 782 | PetroChina | buy | 0.08 / 0.08 | 124.88 | 2008.07.01 12:28:37 | filled | tp 124.88 | ||||
2008.07.01 12:30:00 | 783 | PetroChina | buy | 0.01 / 0.01 | 124.95 | 121.83 | 131.75 | 2008.07.01 12:30:00 | filled | 1 | ||
2008.07.01 12:30:00 | 784 | PetroChina | sell stop | 0.02 / 0.02 | 121.83 | 124.95 | 115.03 | 2008.07.03 09:54:30 | filled | 2 | ||
2008.07.03 09:54:30 | 785 | PetroChina | sell | 0.01 / 0.01 | 121.83 | 2008.07.03 09:54:30 | filled | sl 121.83 | ||||
2008.07.03 10:00:00 | 786 | PetroChina | buy stop | 0.04 / 0.04 | 124.95 | 121.83 | 131.75 | 2008.07.07 08:33:30 | filled | 3 | ||
2008.07.07 08:33:30 | 787 | PetroChina | buy | 0.02 / 0.02 | 124.95 | 2008.07.07 08:33:30 | filled | sl 124.95 | ||||
2008.07.07 08:33:30 | 788 | PetroChina | sell stop | 0.08 / 0.08 | 121.83 | 127.35 | 115.03 | 2008.07.15 10:01:29 | filled | 4 | ||
2008.07.15 10:01:29 | 789 | PetroChina | sell | 0.04 / 0.04 | 121.83 | 2008.07.15 10:01:29 | filled | sl 121.83 | ||||
2008.07.15 10:15:00 | 790 | PetroChina | buy stop | 0.16 / 0.16 | 127.35 | 121.83 | 134.15 | 2008.07.16 15:04:40 | filled | 5 | ||
2008.07.16 15:04:40 | 791 | PetroChina | buy | 0.08 / 0.08 | 127.35 | 2008.07.16 15:04:40 | filled | sl 127.35 | ||||
2008.07.16 15:15:00 | 792 | PetroChina | sell stop | 0.32 / 0.00 | 121.83 | 127.36 | 115.03 | 2008.07.22 15:45:00 | canceled | 6 | ||
2008.07.22 15:41:15 | 793 | PetroChina | sell | 0.16 / 0.16 | 134.15 | 2008.07.22 15:41:15 | filled | tp 134.15 | ||||
2008.07.22 15:45:00 | 794 | PetroChina | buy | 0.01 / 0.01 | 134.74 | 131.62 | 141.54 | 2008.07.22 15:45:00 | filled | 1 | ||
2008.07.22 15:45:00 | 795 | PetroChina | sell stop | 0.02 / 0.02 | 131.62 | 134.74 | 124.82 | 2008.07.24 11:33:59 | filled | 2 | ||
2008.07.24 11:33:59 | 796 | PetroChina | sell | 0.01 / 0.01 | 131.62 | 2008.07.24 11:33:59 | filled | sl 131.62 | ||||
2008.07.24 11:45:00 | 797 | PetroChina | buy stop | 0.04 / 0.04 | 134.74 | 131.61 | 141.54 | 2008.07.30 09:31:38 | filled | 3 | ||
2008.07.30 09:31:38 | 798 | PetroChina | buy | 0.02 / 0.02 | 134.74 | 2008.07.30 09:31:38 | filled | sl 134.74 | ||||
2008.07.30 09:45:00 | 799 | PetroChina | sell stop | 0.08 / 0.08 | 131.61 | 134.74 | 124.81 | 2008.08.04 10:44:34 | filled | 4 | ||
2008.08.04 10:44:34 | 800 | PetroChina | sell | 0.04 / 0.04 | 131.61 | 2008.08.04 10:44:34 | filled | sl 131.61 | ||||
2008.08.04 10:45:00 | 801 | PetroChina | buy stop | 0.16 / 0.00 | 134.74 | 131.60 | 141.54 | 2008.08.13 12:30:00 | canceled | 5 | ||
2008.08.13 12:18:05 | 802 | PetroChina | buy | 0.08 / 0.08 | 124.81 | 2008.08.13 12:18:05 | filled | tp 124.81 | ||||
2008.08.13 12:30:00 | 803 | PetroChina | buy | 0.01 / 0.01 | 125.26 | 122.14 | 132.06 | 2008.08.13 12:30:00 | filled | 1 | ||
2008.08.13 12:30:00 | 804 | PetroChina | sell stop | 0.02 / 0.02 | 122.14 | 125.26 | 115.34 | 2008.09.04 09:32:41 | filled | 2 | ||
2008.09.04 09:32:41 | 805 | PetroChina | sell | 0.01 / 0.01 | 122.14 | 2008.09.04 09:32:41 | filled | sl 122.14 | ||||
2008.09.04 09:45:00 | 806 | PetroChina | buy stop | 0.04 / 0.00 | 125.26 | 122.14 | 132.06 | 2008.09.09 11:00:00 | canceled | 3 | ||
2008.09.09 10:58:08 | 807 | PetroChina | buy | 0.02 / 0.02 | 115.34 | 2008.09.09 10:58:08 | filled | tp 115.34 | ||||
2008.09.09 11:00:00 | 808 | PetroChina | buy | 0.01 / 0.01 | 115.12 | 112.00 | 121.92 | 2008.09.09 11:00:00 | filled | 1 | ||
2008.09.09 11:00:00 | 809 | PetroChina | sell stop | 0.02 / 0.02 | 112.00 | 115.12 | 105.20 | 2008.09.11 07:59:00 | filled | 2 | ||
2008.09.11 07:59:00 | 810 | PetroChina | sell | 0.01 / 0.01 | 112.00 | 2008.09.11 07:59:00 | filled | sl 112.00 | ||||
2008.09.11 07:59:00 | 811 | PetroChina | buy stop | 0.04 / 0.00 | 115.12 | 110.95 | 121.92 | 2008.09.16 08:36:30 | canceled | 3 | ||
2008.09.16 08:36:30 | 812 | PetroChina | buy | 0.02 / 0.02 | 105.20 | 2008.09.16 08:36:30 | filled | tp 105.20 | ||||
2008.09.16 08:36:30 | 813 | PetroChina | buy | 0.01 / 0.01 | 101.52 | 98.40 | 108.32 | 2008.09.16 08:36:30 | filled | 1 | ||
2008.09.16 08:36:30 | 814 | PetroChina | sell stop | 0.02 / 0.02 | 98.40 | 101.52 | 91.60 | 2008.09.17 07:35:30 | filled | 2 | ||
2008.09.17 07:35:30 | 815 | PetroChina | sell | 0.01 / 0.01 | 98.40 | 2008.09.17 07:35:30 | filled | sl 98.40 | ||||
2008.09.17 07:35:30 | 816 | PetroChina | buy stop | 0.04 / 0.04 | 101.52 | 98.25 | 108.32 | 2008.09.17 08:29:30 | filled | 3 | ||
2008.09.17 08:29:30 | 817 | PetroChina | buy | 0.02 / 0.02 | 101.52 | 2008.09.17 08:29:30 | filled | sl 101.52 | ||||
2008.09.17 08:31:30 | 818 | PetroChina | sell | 0.04 / 0.04 | 98.25 | 2008.09.17 08:31:30 | filled | sl 98.25 | ||||
2008.09.17 08:31:30 | 819 | PetroChina | buy | 0.01 / 0.01 | 97.46 | 94.34 | 104.26 | 2008.09.17 08:31:30 | filled | 1 | ||
2008.09.17 08:31:30 | 820 | PetroChina | sell stop | 0.02 / 0.02 | 94.34 | 97.46 | 87.54 | 2008.09.17 11:29:36 | filled | 2 | ||
2008.09.17 11:29:36 | 821 | PetroChina | sell | 0.01 / 0.01 | 94.34 | 2008.09.17 11:29:36 | filled | sl 94.34 | ||||
2008.09.17 11:30:00 | 822 | PetroChina | buy stop | 0.04 / 0.04 | 97.46 | 94.33 | 104.26 | 2008.09.17 14:35:36 | filled | 3 | ||
2008.09.17 14:35:36 | 823 | PetroChina | buy | 0.02 / 0.02 | 97.46 | 2008.09.17 14:35:36 | filled | sl 97.46 | ||||
2008.09.17 14:45:00 | 824 | PetroChina | sell stop | 0.08 / 0.08 | 94.33 | 97.46 | 87.53 | 2008.09.17 15:52:34 | filled | 4 | ||
2008.09.17 15:52:34 | 825 | PetroChina | sell | 0.04 / 0.04 | 94.33 | 2008.09.17 15:52:34 | filled | sl 94.33 | ||||
2008.09.17 16:00:00 | 826 | PetroChina | buy stop | 0.16 / 0.16 | 97.46 | 94.33 | 104.26 | 2008.09.18 07:23:30 | filled | 5 | ||
2008.09.18 07:23:30 | 827 | PetroChina | buy | 0.08 / 0.08 | 97.46 | 2008.09.18 07:23:30 | filled | sl 97.46 | ||||
2008.09.18 07:23:30 | 828 | PetroChina | sell stop | 0.32 / 0.32 | 94.33 | 102.02 | 87.53 | 2008.09.18 12:38:41 | filled | 6 | ||
2008.09.18 12:38:41 | 829 | PetroChina | sell | 0.16 / 0.16 | 94.33 | 2008.09.18 12:38:41 | filled | sl 94.33 | ||||
2008.09.18 12:45:00 | 830 | PetroChina | buy stop | 0.64 / 0.64 | 102.02 | 94.32 | 108.82 | 2008.09.18 16:00:42 | filled | 7 | ||
2008.09.18 16:00:42 | 831 | PetroChina | buy | 0.32 / 0.32 | 102.02 | 2008.09.18 16:00:42 | filled | sl 102.02 | ||||
2008.09.18 16:15:30 | 832 | PetroChina | sell stop | 1.28 / 0.00 | 94.32 | 102.02 | 87.52 | 2008.09.19 08:35:30 | canceled | 8 | ||
2008.09.19 08:27:30 | 833 | PetroChina | sell | 0.64 / 0.64 | 108.82 | 2008.09.19 08:27:30 | filled | tp 108.82 | ||||
2008.09.19 08:35:30 | 834 | PetroChina | buy | 0.01 / 0.01 | 108.97 | 105.85 | 115.77 | 2008.09.19 08:35:30 | filled | 1 | ||
2008.09.19 08:35:30 | 835 | PetroChina | sell stop | 0.02 / 0.02 | 105.85 | 108.97 | 99.05 | 2008.09.19 08:55:00 | filled | 2 | ||
2008.09.19 08:55:00 | 836 | PetroChina | sell | 0.01 / 0.01 | 105.85 | 2008.09.19 08:55:00 | filled | sl 105.85 | ||||
2008.09.19 08:55:00 | 837 | PetroChina | buy stop | 0.04 / 0.04 | 108.97 | 102.19 | 115.77 | 2008.09.19 08:55:59 | filled | 3 | ||
2008.09.19 08:55:59 | 838 | PetroChina | buy | 0.02 / 0.02 | 108.97 | 2008.09.19 08:55:59 | filled | sl 108.97 | ||||
2008.09.19 09:14:30 | 839 | PetroChina | sell stop | 0.08 / 0.08 | 102.19 | 108.97 | 95.39 | 2008.09.29 09:34:35 | filled | 4 | ||
2008.09.29 09:34:35 | 840 | PetroChina | sell | 0.04 / 0.04 | 102.19 | 2008.09.29 09:34:35 | filled | sl 102.19 | ||||
2008.09.29 09:45:00 | 841 | PetroChina | buy stop | 0.16 / 0.00 | 108.97 | 102.19 | 115.77 | 2008.09.29 15:30:00 | canceled | 5 | ||
2008.09.29 15:27:37 | 842 | PetroChina | buy | 0.08 / 0.08 | 95.39 | 2008.09.29 15:27:37 | filled | tp 95.39 | ||||
2008.09.29 15:30:00 | 843 | PetroChina | buy | 0.01 / 0.01 | 94.89 | 91.77 | 101.69 | 2008.09.29 15:30:00 | filled | 1 | ||
2008.09.29 15:30:00 | 844 | PetroChina | sell stop | 0.02 / 0.00 | 91.77 | 94.89 | 84.97 | 2008.09.30 10:30:00 | canceled | 2 | ||
2008.09.30 10:16:41 | 845 | PetroChina | sell | 0.01 / 0.01 | 101.69 | 2008.09.30 10:16:41 | filled | tp 101.69 | ||||
2008.09.30 10:30:00 | 846 | PetroChina | buy | 0.01 / 0.01 | 101.77 | 98.65 | 108.57 | 2008.09.30 10:30:00 | filled | 1 | ||
2008.09.30 10:30:00 | 847 | PetroChina | sell stop | 0.02 / 0.02 | 98.65 | 101.77 | 91.85 | 2008.10.02 16:03:30 | filled | 2 | ||
2008.10.02 16:03:30 | 848 | PetroChina | sell | 0.01 / 0.01 | 98.65 | 2008.10.02 16:03:30 | filled | sl 98.65 | ||||
2008.10.03 08:15:30 | 849 | PetroChina | buy stop | 0.04 / 0.04 | 101.77 | 98.64 | 108.57 | 2008.10.03 09:42:59 | filled | 3 | ||
2008.10.03 09:42:59 | 850 | PetroChina | buy | 0.02 / 0.02 | 101.77 | 2008.10.03 09:42:59 | filled | sl 101.77 | ||||
2008.10.03 09:45:00 | 851 | PetroChina | sell stop | 0.08 / 0.08 | 98.64 | 101.77 | 91.84 | 2008.10.03 13:47:59 | filled | 4 | ||
2008.10.03 13:47:59 | 852 | PetroChina | sell | 0.04 / 0.04 | 98.64 | 2008.10.03 13:47:59 | filled | sl 98.64 | ||||
2008.10.03 14:00:00 | 853 | PetroChina | buy stop | 0.16 / 0.00 | 101.77 | 98.64 | 108.57 | 2008.10.06 09:45:00 | canceled | 5 | ||
2008.10.06 09:32:30 | 854 | PetroChina | buy | 0.08 / 0.08 | 91.84 | 2008.10.06 09:32:30 | filled | tp 91.84 | ||||
2008.10.06 09:45:00 | 855 | PetroChina | buy | 0.01 / 0.01 | 90.82 | 87.70 | 97.62 | 2008.10.06 09:45:00 | filled | 1 | ||
2008.10.06 09:45:00 | 856 | PetroChina | sell stop | 0.02 / 0.02 | 87.70 | 90.82 | 80.90 | 2008.10.06 10:20:12 | filled | 2 | ||
2008.10.06 10:20:12 | 857 | PetroChina | sell | 0.01 / 0.01 | 87.70 | 2008.10.06 10:20:12 | filled | sl 87.70 | ||||
2008.10.06 10:30:00 | 858 | PetroChina | buy stop | 0.04 / 0.04 | 90.82 | 87.70 | 97.62 | 2008.10.06 15:54:33 | filled | 3 | ||
2008.10.06 15:54:33 | 859 | PetroChina | buy | 0.02 / 0.02 | 90.82 | 2008.10.06 15:54:33 | filled | sl 90.82 | ||||
2008.10.06 16:00:00 | 860 | PetroChina | sell stop | 0.08 / 0.08 | 87.70 | 90.83 | 80.90 | 2008.10.07 13:46:03 | filled | 4 | ||
2008.10.07 13:46:03 | 861 | PetroChina | sell | 0.04 / 0.04 | 87.70 | 2008.10.07 13:46:03 | filled | sl 87.70 | ||||
2008.10.07 14:00:00 | 862 | PetroChina | buy stop | 0.16 / 0.00 | 90.83 | 87.69 | 97.63 | 2008.10.08 08:58:30 | canceled | 5 | ||
2008.10.08 08:58:30 | 863 | PetroChina | buy | 0.08 / 0.08 | 80.90 | 2008.10.08 08:58:30 | filled | tp 80.90 | ||||
2008.10.08 08:58:30 | 864 | PetroChina | buy | 0.01 / 0.01 | 80.77 | 77.65 | 87.57 | 2008.10.08 08:58:30 | filled | 1 | ||
2008.10.08 08:58:30 | 865 | PetroChina | sell stop | 0.02 / 0.02 | 77.65 | 80.77 | 70.85 | 2008.10.09 15:05:00 | filled | 2 | ||
2008.10.09 15:05:00 | 866 | PetroChina | sell | 0.01 / 0.01 | 77.65 | 2008.10.09 15:05:00 | filled | sl 77.65 | ||||
2008.10.09 15:15:00 | 867 | PetroChina | buy stop | 0.04 / 0.00 | 80.77 | 77.61 | 87.57 | 2008.10.10 09:45:00 | canceled | 3 | ||
2008.10.10 09:35:16 | 868 | PetroChina | buy | 0.02 / 0.02 | 70.85 | 2008.10.10 09:35:16 | filled | tp 70.85 | ||||
2008.10.10 09:45:00 | 869 | PetroChina | buy | 0.01 / 0.01 | 73.22 | 70.10 | 80.02 | 2008.10.10 09:45:00 | filled | 1 | ||
2008.10.10 09:45:00 | 870 | PetroChina | sell stop | 0.02 / 0.00 | 70.10 | 73.22 | 63.30 | 2008.10.10 15:45:00 | canceled | 2 | ||
2008.10.10 15:36:28 | 871 | PetroChina | sell | 0.01 / 0.01 | 80.02 | 2008.10.10 15:36:28 | filled | tp 80.02 | ||||
2008.10.10 15:45:00 | 872 | PetroChina | buy | 0.01 / 0.01 | 76.63 | 73.51 | 83.43 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 873 | PetroChina | sell stop | 0.02 / 0.00 | 73.51 | 76.63 | 66.71 | 2008.10.13 08:47:30 | canceled | 2 | ||
2008.10.13 08:47:30 | 874 | PetroChina | sell | 0.01 / 0.01 | 83.43 | 2008.10.13 08:47:30 | filled | tp 83.43 | ||||
2008.10.13 08:47:30 | 875 | PetroChina | buy | 0.01 / 0.01 | 85.52 | 82.40 | 92.32 | 2008.10.13 08:47:30 | filled | 1 | ||
2008.10.13 08:47:30 | 876 | PetroChina | sell stop | 0.02 / 0.02 | 82.40 | 85.52 | 75.60 | 2008.10.15 09:06:30 | filled | 2 | ||
2008.10.15 09:06:30 | 877 | PetroChina | sell | 0.01 / 0.01 | 82.40 | 2008.10.15 09:06:30 | filled | sl 82.40 | ||||
2008.10.15 09:33:00 | 878 | PetroChina | buy stop | 0.04 / 0.00 | 85.52 | 82.00 | 92.32 | 2008.10.15 16:00:00 | canceled | 3 | ||
2008.10.15 15:58:32 | 879 | PetroChina | buy | 0.02 / 0.02 | 75.60 | 2008.10.15 15:58:32 | filled | tp 75.60 | ||||
2008.10.15 16:00:00 | 880 | PetroChina | buy | 0.01 / 0.01 | 74.85 | 71.73 | 81.65 | 2008.10.15 16:00:00 | filled | 1 | ||
2008.10.15 16:00:00 | 881 | PetroChina | sell stop | 0.02 / 0.00 | 71.73 | 74.85 | 64.93 | 2008.10.16 16:00:00 | canceled | 2 | ||
2008.10.16 15:48:33 | 882 | PetroChina | sell | 0.01 / 0.01 | 81.65 | 2008.10.16 15:48:33 | filled | tp 81.65 | ||||
2008.10.16 16:00:00 | 883 | PetroChina | buy | 0.01 / 0.01 | 82.82 | 79.70 | 89.62 | 2008.10.16 16:00:00 | filled | 1 | ||
2008.10.16 16:00:00 | 884 | PetroChina | sell stop | 0.02 / 0.02 | 79.70 | 82.82 | 72.90 | 2008.10.17 09:23:30 | filled | 2 | ||
2008.10.17 09:23:30 | 885 | PetroChina | sell | 0.01 / 0.01 | 79.70 | 2008.10.17 09:23:30 | filled | sl 79.70 | ||||
2008.10.17 09:23:30 | 886 | PetroChina | buy stop | 0.04 / 0.04 | 82.82 | 77.40 | 89.62 | 2008.10.17 13:21:36 | filled | 3 | ||
2008.10.17 13:21:36 | 887 | PetroChina | buy | 0.02 / 0.02 | 82.82 | 2008.10.17 13:21:36 | filled | sl 82.82 | ||||
2008.10.17 13:30:00 | 888 | PetroChina | sell stop | 0.08 / 0.08 | 77.40 | 82.82 | 70.60 | 2008.10.22 08:15:30 | filled | 4 | ||
2008.10.22 08:15:30 | 889 | PetroChina | sell | 0.04 / 0.04 | 77.40 | 2008.10.22 08:15:30 | filled | sl 77.40 | ||||
2008.10.22 08:15:30 | 890 | PetroChina | buy stop | 0.16 / 0.00 | 82.82 | 75.01 | 89.62 | 2008.10.22 16:00:00 | canceled | 5 | ||
2008.10.22 15:45:39 | 891 | PetroChina | buy | 0.08 / 0.08 | 70.60 | 2008.10.22 15:45:39 | filled | tp 70.60 | ||||
2008.10.22 16:00:00 | 892 | PetroChina | buy | 0.01 / 0.01 | 71.07 | 67.95 | 77.87 | 2008.10.22 16:00:00 | filled | 1 | ||
2008.10.22 16:00:00 | 893 | PetroChina | sell stop | 0.02 / 0.02 | 67.95 | 71.07 | 61.15 | 2008.10.23 14:03:23 | filled | 2 | ||
2008.10.23 14:03:23 | 894 | PetroChina | sell | 0.01 / 0.01 | 67.95 | 2008.10.23 14:03:23 | filled | sl 67.95 | ||||
2008.10.23 14:15:00 | 895 | PetroChina | buy stop | 0.04 / 0.04 | 71.07 | 67.95 | 77.87 | 2008.10.23 15:48:38 | filled | 3 | ||
2008.10.23 15:48:38 | 896 | PetroChina | buy | 0.02 / 0.02 | 71.07 | 2008.10.23 15:48:38 | filled | sl 71.07 | ||||
2008.10.23 16:00:00 | 897 | PetroChina | sell stop | 0.08 / 0.08 | 67.95 | 71.07 | 61.15 | 2008.10.24 08:32:30 | filled | 4 | ||
2008.10.24 08:32:30 | 898 | PetroChina | sell | 0.04 / 0.04 | 67.95 | 2008.10.24 08:32:30 | filled | sl 67.95 | ||||
2008.10.24 08:32:30 | 899 | PetroChina | buy stop | 0.16 / 0.00 | 71.07 | 62.10 | 77.87 | 2008.10.27 08:35:30 | canceled | 5 | ||
2008.10.27 08:35:30 | 900 | PetroChina | buy | 0.08 / 0.08 | 61.15 | 2008.10.27 08:35:30 | filled | tp 61.15 | ||||
2008.10.27 08:35:30 | 901 | PetroChina | buy | 0.01 / 0.01 | 55.02 | 51.90 | 61.82 | 2008.10.27 08:35:30 | filled | 1 | ||
2008.10.27 08:35:30 | 902 | PetroChina | sell stop | 0.02 / 0.00 | 51.90 | 55.02 | 45.10 | 2008.10.28 15:15:00 | canceled | 2 | ||
2008.10.28 15:01:35 | 903 | PetroChina | sell | 0.01 / 0.01 | 61.82 | 2008.10.28 15:01:35 | filled | tp 61.82 | ||||
2008.10.28 15:15:00 | 904 | PetroChina | buy | 0.01 / 0.01 | 61.58 | 58.46 | 68.38 | 2008.10.28 15:15:00 | filled | 1 | ||
2008.10.28 15:15:00 | 905 | PetroChina | sell stop | 0.02 / 0.00 | 58.46 | 61.58 | 51.66 | 2008.10.29 12:30:00 | canceled | 2 | ||
2008.10.29 12:27:02 | 906 | PetroChina | sell | 0.01 / 0.01 | 68.38 | 2008.10.29 12:27:02 | filled | tp 68.38 | ||||
2008.10.29 12:30:00 | 907 | PetroChina | buy | 0.01 / 0.01 | 68.44 | 65.32 | 75.24 | 2008.10.29 12:30:00 | filled | 1 | ||
2008.10.29 12:30:00 | 908 | PetroChina | sell stop | 0.02 / 0.00 | 65.32 | 68.44 | 58.52 | 2008.10.30 09:45:00 | canceled | 2 | ||
2008.10.30 09:31:40 | 909 | PetroChina | sell | 0.01 / 0.01 | 75.24 | 2008.10.30 09:31:40 | filled | tp 75.24 | ||||
2008.10.30 09:45:00 | 910 | PetroChina | buy | 0.01 / 0.01 | 74.88 | 71.76 | 81.68 | 2008.10.30 09:45:00 | filled | 1 | ||
2008.10.30 09:45:00 | 911 | PetroChina | sell stop | 0.02 / 0.02 | 71.76 | 74.88 | 64.96 | 2008.10.31 09:47:30 | filled | 2 | ||
2008.10.31 09:47:30 | 912 | PetroChina | sell | 0.01 / 0.01 | 71.76 | 2008.10.31 09:47:30 | filled | sl 71.76 | ||||
2008.10.31 10:00:00 | 913 | PetroChina | buy stop | 0.04 / 0.04 | 74.88 | 71.76 | 81.68 | 2008.10.31 13:24:24 | filled | 3 | ||
2008.10.31 13:24:24 | 914 | PetroChina | buy | 0.02 / 0.02 | 74.88 | 2008.10.31 13:24:24 | filled | sl 74.88 | ||||
2008.10.31 13:30:00 | 915 | PetroChina | sell stop | 0.08 / 0.08 | 71.76 | 74.89 | 64.96 | 2008.11.05 16:27:30 | filled | 4 | ||
2008.11.05 16:27:30 | 916 | PetroChina | sell | 0.04 / 0.04 | 71.76 | 2008.11.05 16:27:30 | filled | sl 71.76 | ||||
2008.11.05 16:37:30 | 917 | PetroChina | buy | 0.08 / 0.08 | 74.89 | 2008.11.05 16:37:30 | filled | sl 74.89 | ||||
2008.11.05 16:37:30 | 918 | PetroChina | buy | 0.01 / 0.01 | 78.51 | 75.39 | 85.31 | 2008.11.05 16:37:30 | filled | 1 | ||
2008.11.05 16:37:30 | 919 | PetroChina | sell stop | 0.02 / 0.02 | 75.39 | 78.51 | 68.59 | 2008.11.06 09:31:30 | filled | 2 | ||
2008.11.06 09:31:30 | 920 | PetroChina | sell | 0.01 / 0.01 | 75.39 | 2008.11.06 09:31:30 | filled | sl 75.39 | ||||
2008.11.06 09:31:30 | 921 | PetroChina | buy stop | 0.04 / 0.00 | 78.51 | 71.97 | 85.31 | 2008.11.06 11:45:00 | canceled | 3 | ||
2008.11.06 11:39:09 | 922 | PetroChina | buy | 0.02 / 0.02 | 68.59 | 2008.11.06 11:39:09 | filled | tp 68.59 | ||||
2008.11.06 11:45:00 | 923 | PetroChina | buy | 0.01 / 0.01 | 69.12 | 66.00 | 75.92 | 2008.11.06 11:45:00 | filled | 1 | ||
2008.11.06 11:45:00 | 924 | PetroChina | sell stop | 0.02 / 0.00 | 66.00 | 69.12 | 59.20 | 2008.11.10 07:43:30 | canceled | 2 | ||
2008.11.10 07:43:30 | 925 | PetroChina | sell | 0.01 / 0.01 | 75.92 | 2008.11.10 07:43:30 | filled | tp 75.92 | ||||
2008.11.10 07:43:30 | 926 | PetroChina | buy | 0.01 / 0.01 | 80.02 | 76.90 | 86.82 | 2008.11.10 07:43:30 | filled | 1 | ||
2008.11.10 07:43:30 | 927 | PetroChina | sell stop | 0.02 / 0.02 | 76.90 | 80.02 | 70.10 | 2008.11.10 11:56:25 | filled | 2 | ||
2008.11.10 11:56:25 | 928 | PetroChina | sell | 0.01 / 0.01 | 76.90 | 2008.11.10 11:56:25 | filled | sl 76.90 | ||||
2008.11.10 12:00:00 | 929 | PetroChina | buy stop | 0.04 / 0.00 | 80.02 | 76.90 | 86.82 | 2008.11.13 08:49:30 | canceled | 3 | ||
2008.11.12 16:01:52 | 930 | PetroChina | buy | 0.02 / 0.02 | 70.10 | 2008.11.12 16:01:52 | filled | tp 70.10 | ||||
2008.11.13 08:49:30 | 931 | PetroChina | buy | 0.01 / 0.01 | 71.38 | 68.26 | 78.18 | 2008.11.13 08:49:30 | filled | 1 | ||
2008.11.13 08:49:30 | 932 | PetroChina | sell stop | 0.02 / 0.00 | 68.26 | 71.38 | 61.46 | 2008.11.13 16:00:00 | canceled | 2 | ||
2008.11.13 15:57:33 | 933 | PetroChina | sell | 0.01 / 0.01 | 78.18 | 2008.11.13 15:57:33 | filled | tp 78.18 | ||||
2008.11.13 16:00:00 | 934 | PetroChina | buy | 0.01 / 0.01 | 78.68 | 75.56 | 85.48 | 2008.11.13 16:00:00 | filled | 1 | ||
2008.11.13 16:00:00 | 935 | PetroChina | sell stop | 0.02 / 0.02 | 75.56 | 78.68 | 68.76 | 2008.11.14 09:31:00 | filled | 2 | ||
2008.11.14 09:31:00 | 936 | PetroChina | sell | 0.01 / 0.01 | 75.56 | 2008.11.14 09:31:00 | filled | sl 75.56 | ||||
2008.11.14 09:31:00 | 937 | PetroChina | buy stop | 0.04 / 0.00 | 78.68 | 75.01 | 85.48 | 2008.11.19 15:45:00 | canceled | 3 | ||
2008.11.19 15:38:33 | 938 | PetroChina | buy | 0.02 / 0.02 | 68.76 | 2008.11.19 15:38:33 | filled | tp 68.76 | ||||
2008.11.19 15:45:00 | 939 | PetroChina | buy | 0.01 / 0.01 | 68.05 | 64.93 | 74.85 | 2008.11.19 15:45:00 | filled | 1 | ||
2008.11.19 15:45:00 | 940 | PetroChina | sell stop | 0.02 / 0.02 | 64.93 | 68.05 | 58.13 | 2008.11.20 15:45:00 | filled | 2 | ||
2008.11.20 15:45:00 | 941 | PetroChina | sell | 0.01 / 0.01 | 64.93 | 2008.11.20 15:45:00 | filled | sl 64.93 | ||||
2008.11.20 15:45:00 | 942 | PetroChina | buy stop | 0.04 / 0.04 | 68.05 | 64.93 | 74.85 | 2008.11.21 08:38:30 | filled | 3 | ||
2008.11.21 08:38:30 | 943 | PetroChina | buy | 0.02 / 0.02 | 68.05 | 2008.11.21 08:38:30 | filled | sl 68.05 | ||||
2008.11.21 08:38:30 | 944 | PetroChina | sell stop | 0.08 / 0.00 | 64.93 | 70.17 | 58.13 | 2008.11.24 10:15:00 | canceled | 4 | ||
2008.11.24 10:10:38 | 945 | PetroChina | sell | 0.04 / 0.04 | 74.85 | 2008.11.24 10:10:38 | filled | tp 74.85 | ||||
2008.11.24 10:15:00 | 946 | PetroChina | buy | 0.01 / 0.01 | 75.02 | 71.90 | 81.82 | 2008.11.24 10:15:00 | filled | 1 | ||
2008.11.24 10:15:00 | 947 | PetroChina | sell stop | 0.02 / 0.00 | 71.90 | 75.02 | 65.10 | 2008.11.26 13:00:00 | canceled | 2 | ||
2008.11.26 12:47:32 | 948 | PetroChina | sell | 0.01 / 0.01 | 81.82 | 2008.11.26 12:47:32 | filled | tp 81.82 | ||||
2008.11.26 13:00:00 | 949 | PetroChina | buy | 0.01 / 0.01 | 81.96 | 78.84 | 88.76 | 2008.11.26 13:00:00 | filled | 1 | ||
2008.11.26 13:00:00 | 950 | PetroChina | sell stop | 0.02 / 0.02 | 78.84 | 81.96 | 72.04 | 2008.12.01 15:27:42 | filled | 2 | ||
2008.12.01 15:27:42 | 951 | PetroChina | sell | 0.01 / 0.01 | 78.84 | 2008.12.01 15:27:42 | filled | sl 78.84 | ||||
2008.12.01 15:30:00 | 952 | PetroChina | buy stop | 0.04 / 0.04 | 81.96 | 78.82 | 88.76 | 2008.12.02 15:58:40 | filled | 3 | ||
2008.12.02 15:58:40 | 953 | PetroChina | buy | 0.02 / 0.02 | 81.96 | 2008.12.02 15:58:40 | filled | sl 81.96 | ||||
2008.12.02 16:00:00 | 954 | PetroChina | sell stop | 0.08 / 0.08 | 78.82 | 81.96 | 72.02 | 2008.12.04 13:14:15 | filled | 4 | ||
2008.12.04 13:14:15 | 955 | PetroChina | sell | 0.04 / 0.04 | 78.82 | 2008.12.04 13:14:15 | filled | sl 78.82 | ||||
2008.12.04 13:15:00 | 956 | PetroChina | buy stop | 0.16 / 0.16 | 81.96 | 78.80 | 88.76 | 2008.12.05 15:47:59 | filled | 5 | ||
2008.12.05 15:47:59 | 957 | PetroChina | buy | 0.08 / 0.08 | 81.96 | 2008.12.05 15:47:59 | filled | sl 81.96 | ||||
2008.12.05 16:00:00 | 958 | PetroChina | sell stop | 0.32 / 0.00 | 78.80 | 82.02 | 72.00 | 2008.12.08 10:45:00 | canceled | 6 | ||
2008.12.08 10:41:34 | 959 | PetroChina | sell | 0.16 / 0.16 | 88.76 | 2008.12.08 10:41:34 | filled | tp 88.76 | ||||
2008.12.08 10:45:00 | 960 | PetroChina | buy | 0.01 / 0.01 | 88.94 | 85.82 | 95.74 | 2008.12.08 10:45:00 | filled | 1 | ||
2008.12.08 10:45:00 | 961 | PetroChina | sell stop | 0.02 / 0.02 | 85.82 | 88.94 | 79.02 | 2008.12.15 15:20:27 | filled | 2 | ||
2008.12.15 15:20:27 | 962 | PetroChina | sell | 0.01 / 0.01 | 85.82 | 2008.12.15 15:20:27 | filled | sl 85.82 | ||||
2008.12.15 15:30:00 | 963 | PetroChina | buy stop | 0.04 / 0.04 | 88.94 | 85.81 | 95.74 | 2008.12.16 09:08:30 | filled | 3 | ||
2008.12.16 09:08:30 | 964 | PetroChina | buy | 0.02 / 0.02 | 88.94 | 2008.12.16 09:08:30 | filled | sl 88.94 | ||||
2008.12.16 09:08:30 | 965 | PetroChina | sell stop | 0.08 / 0.08 | 85.81 | 89.17 | 79.01 | 2008.12.22 15:03:02 | filled | 4 | ||
2008.12.22 15:03:02 | 966 | PetroChina | sell | 0.04 / 0.04 | 85.81 | 2008.12.22 15:03:02 | filled | sl 85.81 | ||||
2008.12.22 15:15:00 | 967 | PetroChina | buy stop | 0.16 / 0.16 | 89.17 | 85.80 | 95.97 | 2008.12.31 12:49:00 | filled | 5 | ||
2008.12.31 12:49:00 | 968 | PetroChina | buy | 0.08 / 0.08 | 89.17 | 2008.12.31 12:49:00 | filled | sl 89.17 | ||||
2008.12.31 13:01:30 | 969 | PetroChina | sell stop | 0.32 / 0.00 | 85.80 | 89.17 | 79.00 | 2009.01.02 16:00:00 | canceled | 6 | ||
2009.01.02 15:53:37 | 970 | PetroChina | sell | 0.16 / 0.16 | 95.97 | 2009.01.02 15:53:37 | filled | tp 95.97 | ||||
2009.01.02 16:00:00 | 971 | PetroChina | buy | 0.01 / 0.01 | 95.66 | 92.54 | 102.46 | 2009.01.02 16:00:00 | filled | 1 | ||
2009.01.02 16:00:00 | 972 | PetroChina | sell stop | 0.02 / 0.00 | 92.54 | 95.66 | 85.74 | 2009.01.06 09:45:00 | canceled | 2 | ||
2009.01.06 09:41:32 | 973 | PetroChina | sell | 0.01 / 0.01 | 102.46 | 2009.01.06 09:41:32 | filled | tp 102.46 | ||||
2009.01.06 09:45:00 | 974 | PetroChina | buy | 0.01 / 0.01 | 102.49 | 99.37 | 109.29 | 2009.01.06 09:45:00 | filled | 1 | ||
2009.01.06 09:45:00 | 975 | PetroChina | sell stop | 0.02 / 0.02 | 99.37 | 102.49 | 92.57 | 2009.01.07 08:39:30 | filled | 2 | ||
2009.01.07 08:39:30 | 976 | PetroChina | sell | 0.01 / 0.01 | 99.37 | 2009.01.07 08:39:30 | filled | sl 99.37 | ||||
2009.01.07 08:39:30 | 977 | PetroChina | buy stop | 0.04 / 0.00 | 102.49 | 97.50 | 109.29 | 2009.01.08 07:39:30 | canceled | 3 | ||
2009.01.08 07:39:30 | 978 | PetroChina | buy | 0.02 / 0.02 | 92.57 | 2009.01.08 07:39:30 | filled | tp 92.57 | ||||
2009.01.08 07:39:30 | 979 | PetroChina | buy | 0.01 / 0.01 | 91.02 | 87.90 | 97.82 | 2009.01.08 07:39:30 | filled | 1 | ||
2009.01.08 07:39:30 | 980 | PetroChina | sell stop | 0.02 / 0.02 | 87.90 | 91.02 | 81.10 | 2009.01.12 08:01:30 | filled | 2 | ||
2009.01.12 08:01:30 | 981 | PetroChina | sell | 0.01 / 0.01 | 87.90 | 2009.01.12 08:01:30 | filled | sl 87.90 | ||||
2009.01.12 08:01:30 | 982 | PetroChina | buy stop | 0.04 / 0.00 | 91.02 | 87.00 | 97.82 | 2009.01.14 10:00:30 | canceled | 3 | ||
2009.01.14 09:46:27 | 983 | PetroChina | buy | 0.02 / 0.02 | 81.10 | 2009.01.14 09:46:27 | filled | tp 81.10 | ||||
2009.01.14 10:00:30 | 984 | PetroChina | buy | 0.01 / 0.01 | 81.34 | 78.22 | 88.14 | 2009.01.14 10:00:30 | filled | 1 | ||
2009.01.14 10:00:30 | 985 | PetroChina | sell stop | 0.02 / 0.02 | 78.22 | 81.34 | 71.42 | 2009.01.15 09:55:38 | filled | 2 | ||
2009.01.15 09:55:38 | 986 | PetroChina | sell | 0.01 / 0.01 | 78.22 | 2009.01.15 09:55:38 | filled | sl 78.22 | ||||
2009.01.15 10:00:00 | 987 | PetroChina | buy stop | 0.04 / 0.04 | 81.34 | 78.21 | 88.14 | 2009.01.15 14:47:35 | filled | 3 | ||
2009.01.15 14:47:35 | 988 | PetroChina | buy | 0.02 / 0.02 | 81.34 | 2009.01.15 14:47:35 | filled | sl 81.34 | ||||
2009.01.15 15:00:00 | 989 | PetroChina | sell stop | 0.08 / 0.08 | 78.21 | 81.34 | 71.41 | 2009.01.16 12:19:38 | filled | 4 | ||
2009.01.16 12:19:38 | 990 | PetroChina | sell | 0.04 / 0.04 | 78.21 | 2009.01.16 12:19:38 | filled | sl 78.21 | ||||
2009.01.16 12:30:00 | 991 | PetroChina | buy stop | 0.16 / 0.00 | 81.34 | 78.20 | 88.14 | 2009.01.22 11:15:00 | canceled | 5 | ||
2009.01.22 11:06:00 | 992 | PetroChina | buy | 0.08 / 0.08 | 71.41 | 2009.01.22 11:06:00 | filled | tp 71.41 | ||||
2009.01.22 11:15:00 | 993 | PetroChina | buy | 0.01 / 0.01 | 71.56 | 68.44 | 78.36 | 2009.01.22 11:15:00 | filled | 1 | ||
2009.01.22 11:15:00 | 994 | PetroChina | sell stop | 0.02 / 0.00 | 68.44 | 71.56 | 61.64 | 2009.02.04 10:45:00 | canceled | 2 | ||
2009.02.04 10:32:02 | 995 | PetroChina | sell | 0.01 / 0.01 | 78.36 | 2009.02.04 10:32:02 | filled | tp 78.36 | ||||
2009.02.04 10:45:00 | 996 | PetroChina | buy | 0.01 / 0.01 | 78.13 | 75.01 | 84.93 | 2009.02.04 10:45:00 | filled | 1 | ||
2009.02.04 10:45:00 | 997 | PetroChina | sell stop | 0.02 / 0.00 | 75.01 | 78.13 | 68.21 | 2009.02.09 11:01:00 | canceled | 2 | ||
2009.02.09 10:49:15 | 998 | PetroChina | sell | 0.01 / 0.01 | 84.93 | 2009.02.09 10:49:15 | filled | tp 84.93 | ||||
2009.02.09 11:01:00 | 999 | PetroChina | buy | 0.01 / 0.01 | 85.28 | 82.16 | 92.08 | 2009.02.09 11:01:00 | filled | 1 | ||
2009.02.09 11:01:00 | 1000 | PetroChina | sell stop | 0.02 / 0.02 | 82.16 | 85.28 | 75.36 | 2009.02.10 13:21:16 | filled | 2 | ||
2009.02.10 13:21:16 | 1001 | PetroChina | sell | 0.01 / 0.01 | 82.16 | 2009.02.10 13:21:16 | filled | sl 82.16 | ||||
2009.02.10 13:30:00 | 1002 | PetroChina | buy stop | 0.04 / 0.00 | 85.28 | 82.15 | 92.08 | 2009.02.17 10:00:00 | canceled | 3 | ||
2009.02.17 09:47:13 | 1003 | PetroChina | buy | 0.02 / 0.02 | 75.36 | 2009.02.17 09:47:13 | filled | tp 75.36 | ||||
2009.02.17 10:00:00 | 1004 | PetroChina | buy | 0.01 / 0.01 | 75.10 | 71.98 | 81.90 | 2009.02.17 10:00:00 | filled | 1 | ||
2009.02.17 10:00:00 | 1005 | PetroChina | sell stop | 0.02 / 0.02 | 71.98 | 75.10 | 65.18 | 2009.02.20 09:31:00 | filled | 2 | ||
2009.02.20 09:31:00 | 1006 | PetroChina | sell | 0.01 / 0.01 | 71.98 | 2009.02.20 09:31:00 | filled | sl 71.98 | ||||
2009.02.20 09:31:00 | 1007 | PetroChina | buy stop | 0.04 / 0.04 | 75.10 | 71.03 | 81.90 | 2009.02.23 09:31:00 | filled | 3 | ||
2009.02.23 09:31:00 | 1008 | PetroChina | buy | 0.02 / 0.02 | 75.10 | 2009.02.23 09:31:00 | filled | sl 75.10 | ||||
2009.02.23 09:31:00 | 1009 | PetroChina | sell stop | 0.08 / 0.08 | 71.03 | 76.46 | 64.23 | 2009.02.27 08:38:30 | filled | 4 | ||
2009.02.27 08:38:30 | 1010 | PetroChina | sell | 0.04 / 0.04 | 71.03 | 2009.02.27 08:38:30 | filled | sl 71.03 | ||||
2009.02.27 08:38:30 | 1011 | PetroChina | buy stop | 0.16 / 0.00 | 76.46 | 70.00 | 83.26 | 2009.03.02 13:15:00 | canceled | 5 | ||
2009.03.02 13:14:32 | 1012 | PetroChina | buy | 0.08 / 0.08 | 64.23 | 2009.03.02 13:14:32 | filled | tp 64.23 | ||||
2009.03.02 13:15:00 | 1013 | PetroChina | buy | 0.01 / 0.01 | 64.16 | 61.04 | 70.96 | 2009.03.02 13:15:00 | filled | 1 | ||
2009.03.02 13:15:00 | 1014 | PetroChina | sell stop | 0.02 / 0.00 | 61.04 | 64.16 | 54.24 | 2009.03.04 09:45:00 | canceled | 2 | ||
2009.03.04 09:36:39 | 1015 | PetroChina | sell | 0.01 / 0.01 | 70.96 | 2009.03.04 09:36:39 | filled | tp 70.96 | ||||
2009.03.04 09:45:00 | 1016 | PetroChina | buy | 0.01 / 0.01 | 70.69 | 67.57 | 77.49 | 2009.03.04 09:45:00 | filled | 1 | ||
2009.03.04 09:45:00 | 1017 | PetroChina | sell stop | 0.02 / 0.02 | 67.57 | 70.69 | 60.77 | 2009.03.05 08:12:30 | filled | 2 | ||
2009.03.05 08:12:30 | 1018 | PetroChina | sell | 0.01 / 0.01 | 67.57 | 2009.03.05 08:12:30 | filled | sl 67.57 | ||||
2009.03.05 08:12:30 | 1019 | PetroChina | buy stop | 0.04 / 0.04 | 70.69 | 67.45 | 77.49 | 2009.03.10 10:07:42 | filled | 3 | ||
2009.03.10 10:07:42 | 1020 | PetroChina | buy | 0.02 / 0.02 | 70.69 | 2009.03.10 10:07:42 | filled | sl 70.69 | ||||
2009.03.10 10:15:00 | 1021 | PetroChina | sell stop | 0.08 / 0.00 | 67.45 | 70.69 | 60.65 | 2009.03.16 10:00:00 | canceled | 4 | ||
2009.03.16 09:47:39 | 1022 | PetroChina | sell | 0.04 / 0.04 | 77.49 | 2009.03.16 09:47:39 | filled | tp 77.49 | ||||
2009.03.16 10:00:00 | 1023 | PetroChina | buy | 0.01 / 0.01 | 77.56 | 74.44 | 84.36 | 2009.03.16 10:00:00 | filled | 1 | ||
2009.03.16 10:00:00 | 1024 | PetroChina | sell stop | 0.02 / 0.00 | 74.44 | 77.56 | 67.64 | 2009.03.23 12:00:00 | canceled | 2 | ||
2009.03.23 11:58:37 | 1025 | PetroChina | sell | 0.01 / 0.01 | 84.36 | 2009.03.23 11:58:37 | filled | tp 84.36 | ||||
2009.03.23 12:00:00 | 1026 | PetroChina | buy | 0.01 / 0.01 | 84.39 | 81.27 | 91.19 | 2009.03.23 12:00:00 | filled | 1 | ||
2009.03.23 12:00:00 | 1027 | PetroChina | sell stop | 0.02 / 0.02 | 81.27 | 84.39 | 74.47 | 2009.03.30 08:01:30 | filled | 2 | ||
2009.03.30 08:01:30 | 1028 | PetroChina | sell | 0.01 / 0.01 | 81.27 | 2009.03.30 08:01:30 | filled | sl 81.27 | ||||
2009.03.30 08:01:30 | 1029 | PetroChina | buy stop | 0.04 / 0.04 | 84.39 | 81.00 | 91.19 | 2009.04.02 09:45:41 | filled | 3 | ||
2009.04.02 09:45:41 | 1030 | PetroChina | buy | 0.02 / 0.02 | 84.39 | 2009.04.02 09:45:41 | filled | sl 84.39 | ||||
2009.04.02 10:00:00 | 1031 | PetroChina | sell stop | 0.08 / 0.00 | 81.00 | 84.39 | 74.20 | 2009.05.04 08:20:30 | canceled | 4 | ||
2009.05.04 08:20:30 | 1032 | PetroChina | sell | 0.04 / 0.04 | 91.19 | 2009.05.04 08:20:30 | filled | tp 91.19 | ||||
2009.05.04 08:20:30 | 1033 | PetroChina | buy | 0.01 / 0.01 | 94.47 | 91.35 | 101.27 | 2009.05.04 08:20:30 | filled | 1 | ||
2009.05.04 08:20:30 | 1034 | PetroChina | sell stop | 0.02 / 0.00 | 91.35 | 94.47 | 84.55 | 2009.05.06 14:15:00 | canceled | 2 | ||
2009.05.06 14:03:13 | 1035 | PetroChina | sell | 0.01 / 0.01 | 101.27 | 2009.05.06 14:03:13 | filled | tp 101.27 | ||||
2009.05.06 14:15:00 | 1036 | PetroChina | buy | 0.01 / 0.01 | 101.33 | 98.21 | 108.13 | 2009.05.06 14:15:00 | filled | 1 | ||
2009.05.06 14:15:00 | 1037 | PetroChina | sell stop | 0.02 / 0.00 | 98.21 | 101.33 | 91.41 | 2009.05.08 09:45:00 | canceled | 2 | ||
2009.05.08 09:43:26 | 1038 | PetroChina | sell | 0.01 / 0.01 | 108.13 | 2009.05.08 09:43:26 | filled | tp 108.13 | ||||
2009.05.08 09:45:00 | 1039 | PetroChina | buy | 0.01 / 0.01 | 108.02 | 104.90 | 114.82 | 2009.05.08 09:45:00 | filled | 1 | ||
2009.05.08 09:45:00 | 1040 | PetroChina | sell stop | 0.02 / 0.02 | 104.90 | 108.02 | 98.10 | 2009.05.11 09:49:06 | filled | 2 | ||
2009.05.11 09:49:06 | 1041 | PetroChina | sell | 0.01 / 0.01 | 104.90 | 2009.05.11 09:49:06 | filled | sl 104.90 | ||||
2009.05.11 10:00:00 | 1042 | PetroChina | buy stop | 0.04 / 0.04 | 108.02 | 104.90 | 114.82 | 2009.05.18 12:30:05 | filled | 3 | ||
2009.05.18 12:30:05 | 1043 | PetroChina | buy | 0.02 / 0.02 | 108.02 | 2009.05.18 12:30:05 | filled | sl 108.02 | ||||
2009.05.18 12:45:00 | 1044 | PetroChina | sell stop | 0.08 / 0.00 | 104.90 | 108.03 | 98.10 | 2009.05.28 09:45:00 | canceled | 4 | ||
2009.05.28 09:43:13 | 1045 | PetroChina | sell | 0.04 / 0.04 | 114.82 | 2009.05.28 09:43:13 | filled | tp 114.82 | ||||
2009.05.28 09:45:00 | 1046 | PetroChina | buy | 0.01 / 0.01 | 114.82 | 111.70 | 121.62 | 2009.05.28 09:45:00 | filled | 1 | ||
2009.05.28 09:45:00 | 1047 | PetroChina | sell stop | 0.02 / 0.00 | 111.70 | 114.82 | 104.90 | 2009.06.01 08:22:30 | canceled | 2 | ||
2009.06.01 08:22:30 | 1048 | PetroChina | sell | 0.01 / 0.01 | 121.62 | 2009.06.01 08:22:30 | filled | tp 121.62 | ||||
2009.06.01 08:22:30 | 1049 | PetroChina | buy | 0.01 / 0.01 | 121.82 | 118.70 | 128.62 | 2009.06.01 08:22:30 | filled | 1 | ||
2009.06.01 08:22:30 | 1050 | PetroChina | sell stop | 0.02 / 0.02 | 118.70 | 121.82 | 111.90 | 2009.06.02 07:03:30 | filled | 2 | ||
2009.06.02 07:03:30 | 1051 | PetroChina | sell | 0.01 / 0.01 | 118.70 | 2009.06.02 07:03:30 | filled | sl 118.70 | ||||
2009.06.02 07:03:30 | 1052 | PetroChina | buy stop | 0.04 / 0.04 | 121.82 | 114.51 | 128.62 | 2009.06.05 09:19:30 | filled | 3 | ||
2009.06.05 09:19:30 | 1053 | PetroChina | buy | 0.02 / 0.02 | 121.82 | 2009.06.05 09:19:30 | filled | sl 121.82 | ||||
2009.06.05 09:19:30 | 1054 | PetroChina | sell stop | 0.08 / 0.08 | 114.51 | 122.22 | 107.71 | 2009.06.15 10:40:34 | filled | 4 | ||
2009.06.15 10:40:34 | 1055 | PetroChina | sell | 0.04 / 0.04 | 114.51 | 2009.06.15 10:40:34 | filled | sl 114.51 | ||||
2009.06.15 10:45:00 | 1056 | PetroChina | buy stop | 0.16 / 0.00 | 122.22 | 114.50 | 129.02 | 2009.06.17 10:45:00 | canceled | 5 | ||
2009.06.17 10:34:07 | 1057 | PetroChina | buy | 0.08 / 0.08 | 107.71 | 2009.06.17 10:34:07 | filled | tp 107.71 | ||||
2009.06.17 10:45:00 | 1058 | PetroChina | buy | 0.01 / 0.01 | 107.79 | 104.67 | 114.59 | 2009.06.17 10:45:00 | filled | 1 | ||
2009.06.17 10:45:00 | 1059 | PetroChina | sell stop | 0.02 / 0.02 | 104.67 | 107.79 | 97.87 | 2009.06.23 10:30:30 | filled | 2 | ||
2009.06.23 10:30:30 | 1060 | PetroChina | sell | 0.01 / 0.01 | 104.67 | 2009.06.23 10:30:30 | filled | sl 104.67 | ||||
2009.06.23 10:30:30 | 1061 | PetroChina | buy stop | 0.04 / 0.04 | 107.79 | 104.67 | 114.59 | 2009.06.24 09:31:29 | filled | 3 | ||
2009.06.24 09:31:29 | 1062 | PetroChina | buy | 0.02 / 0.02 | 107.79 | 2009.06.24 09:31:29 | filled | sl 107.79 | ||||
2009.06.24 09:45:00 | 1063 | PetroChina | sell stop | 0.08 / 0.00 | 104.67 | 107.79 | 97.87 | 2009.06.29 12:00:00 | canceled | 4 | ||
2009.06.29 11:47:15 | 1064 | PetroChina | sell | 0.04 / 0.04 | 114.59 | 2009.06.29 11:47:15 | filled | tp 114.59 | ||||
2009.06.29 12:00:00 | 1065 | PetroChina | buy | 0.01 / 0.01 | 114.47 | 111.35 | 121.27 | 2009.06.29 12:00:00 | filled | 1 | ||
2009.06.29 12:00:00 | 1066 | PetroChina | sell stop | 0.02 / 0.02 | 111.35 | 114.47 | 104.55 | 2009.06.30 09:31:27 | filled | 2 | ||
2009.06.30 09:31:27 | 1067 | PetroChina | sell | 0.01 / 0.01 | 111.35 | 2009.06.30 09:31:27 | filled | sl 111.35 | ||||
2009.06.30 09:45:00 | 1068 | PetroChina | buy stop | 0.04 / 0.00 | 114.47 | 111.34 | 121.27 | 2009.07.06 13:00:00 | canceled | 3 | ||
2009.07.06 12:52:18 | 1069 | PetroChina | buy | 0.02 / 0.02 | 104.55 | 2009.07.06 12:52:18 | filled | tp 104.55 | ||||
2009.07.06 13:00:00 | 1070 | PetroChina | buy | 0.01 / 0.01 | 104.42 | 101.30 | 111.22 | 2009.07.06 13:00:00 | filled | 1 | ||
2009.07.06 13:00:00 | 1071 | PetroChina | sell stop | 0.02 / 0.02 | 101.30 | 104.42 | 94.50 | 2009.07.08 11:23:15 | filled | 2 | ||
2009.07.08 11:23:15 | 1072 | PetroChina | sell | 0.01 / 0.01 | 101.30 | 2009.07.08 11:23:15 | filled | sl 101.30 | ||||
2009.07.08 11:30:00 | 1073 | PetroChina | buy stop | 0.04 / 0.04 | 104.42 | 101.30 | 111.22 | 2009.07.09 10:07:29 | filled | 3 | ||
2009.07.09 10:07:29 | 1074 | PetroChina | buy | 0.02 / 0.02 | 104.42 | 2009.07.09 10:07:29 | filled | sl 104.42 | ||||
2009.07.09 10:15:00 | 1075 | PetroChina | sell stop | 0.08 / 0.08 | 101.30 | 104.42 | 94.50 | 2009.07.10 11:17:12 | filled | 4 | ||
2009.07.10 11:17:12 | 1076 | PetroChina | sell | 0.04 / 0.04 | 101.30 | 2009.07.10 11:17:12 | filled | sl 101.30 | ||||
2009.07.10 11:30:00 | 1077 | PetroChina | buy stop | 0.16 / 0.16 | 104.42 | 101.30 | 111.22 | 2009.07.15 09:25:30 | filled | 5 | ||
2009.07.15 09:25:30 | 1078 | PetroChina | buy | 0.08 / 0.08 | 104.42 | 2009.07.15 09:25:30 | filled | sl 104.42 | ||||
2009.07.15 09:25:30 | 1079 | PetroChina | sell stop | 0.32 / 0.00 | 101.30 | 105.49 | 94.50 | 2009.07.20 09:31:00 | canceled | 6 | ||
2009.07.20 09:31:00 | 1080 | PetroChina | sell | 0.16 / 0.16 | 111.22 | 2009.07.20 09:31:00 | filled | tp 111.22 | ||||
2009.07.20 09:31:00 | 1081 | PetroChina | buy | 0.01 / 0.01 | 112.92 | 109.80 | 119.72 | 2009.07.20 09:31:00 | filled | 1 | ||
2009.07.20 09:31:00 | 1082 | PetroChina | sell stop | 0.02 / 0.00 | 109.80 | 112.92 | 103.00 | 2009.07.23 15:00:00 | canceled | 2 | ||
2009.07.23 14:47:59 | 1083 | PetroChina | sell | 0.01 / 0.01 | 119.72 | 2009.07.23 14:47:59 | filled | tp 119.72 | ||||
2009.07.23 15:00:00 | 1084 | PetroChina | buy | 0.01 / 0.01 | 119.95 | 116.83 | 126.75 | 2009.07.23 15:00:00 | filled | 1 | ||
2009.07.23 15:00:00 | 1085 | PetroChina | sell stop | 0.02 / 0.02 | 116.83 | 119.95 | 110.03 | 2009.07.29 09:39:20 | filled | 2 | ||
2009.07.29 09:39:20 | 1086 | PetroChina | sell | 0.01 / 0.01 | 116.83 | 2009.07.29 09:39:20 | filled | sl 116.83 | ||||
2009.07.29 09:45:00 | 1087 | PetroChina | buy stop | 0.04 / 0.04 | 119.95 | 116.83 | 126.75 | 2009.08.03 09:28:30 | filled | 3 | ||
2009.08.03 09:28:30 | 1088 | PetroChina | buy | 0.02 / 0.02 | 119.95 | 2009.08.03 09:28:30 | filled | sl 119.95 | ||||
2009.08.03 09:28:30 | 1089 | PetroChina | sell stop | 0.08 / 0.08 | 116.83 | 120.42 | 110.03 | 2009.08.05 10:19:26 | filled | 4 | ||
2009.08.05 10:19:26 | 1090 | PetroChina | sell | 0.04 / 0.04 | 116.83 | 2009.08.05 10:19:26 | filled | sl 116.83 | ||||
2009.08.05 10:30:00 | 1091 | PetroChina | buy stop | 0.16 / 0.16 | 120.42 | 116.81 | 127.22 | 2009.08.06 09:27:00 | filled | 5 | ||
2009.08.06 09:27:00 | 1092 | PetroChina | buy | 0.08 / 0.08 | 120.42 | 2009.08.06 09:27:00 | filled | sl 120.42 | ||||
2009.08.06 09:27:00 | 1093 | PetroChina | sell stop | 0.32 / 0.32 | 116.81 | 120.70 | 110.01 | 2009.08.07 09:31:00 | filled | 6 | ||
2009.08.07 09:31:00 | 1094 | PetroChina | sell | 0.16 / 0.16 | 116.81 | 2009.08.07 09:31:00 | filled | sl 116.81 | ||||
2009.08.07 09:31:00 | 1095 | PetroChina | buy stop | 0.64 / 0.00 | 120.70 | 116.72 | 127.50 | 2009.08.17 09:09:30 | canceled | 7 | ||
2009.08.17 09:09:30 | 1096 | PetroChina | buy | 0.32 / 0.32 | 110.01 | 2009.08.17 09:09:30 | filled | tp 110.01 | ||||
2009.08.17 09:09:30 | 1097 | PetroChina | buy | 0.01 / 0.01 | 109.02 | 105.90 | 115.82 | 2009.08.17 09:09:30 | filled | 1 | ||
2009.08.17 09:09:30 | 1098 | PetroChina | sell stop | 0.02 / 0.00 | 105.90 | 109.02 | 99.10 | 2009.08.28 09:45:00 | canceled | 2 | ||
2009.08.28 09:37:00 | 1099 | PetroChina | sell | 0.01 / 0.01 | 115.82 | 2009.08.28 09:37:00 | filled | tp 115.82 | ||||
2009.08.28 09:45:00 | 1100 | PetroChina | buy | 0.01 / 0.01 | 114.94 | 111.82 | 121.74 | 2009.08.28 09:45:00 | filled | 1 | ||
2009.08.28 09:45:00 | 1101 | PetroChina | sell stop | 0.02 / 0.02 | 111.82 | 114.94 | 105.02 | 2009.08.31 09:02:30 | filled | 2 | ||
2009.08.31 09:02:30 | 1102 | PetroChina | sell | 0.01 / 0.01 | 111.82 | 2009.08.31 09:02:30 | filled | sl 111.82 | ||||
2009.08.31 09:02:30 | 1103 | PetroChina | buy stop | 0.04 / 0.04 | 114.94 | 110.97 | 121.74 | 2009.09.08 08:17:30 | filled | 3 | ||
2009.09.08 08:17:30 | 1104 | PetroChina | buy | 0.02 / 0.02 | 114.94 | 2009.09.08 08:17:30 | filled | sl 114.94 | ||||
2009.09.08 08:17:30 | 1105 | PetroChina | sell stop | 0.08 / 0.00 | 110.97 | 116.42 | 104.17 | 2009.09.17 09:45:00 | canceled | 4 | ||
2009.09.17 09:37:13 | 1106 | PetroChina | sell | 0.04 / 0.04 | 121.74 | 2009.09.17 09:37:13 | filled | tp 121.74 | ||||
2009.09.17 09:45:00 | 1107 | PetroChina | buy | 0.01 / 0.01 | 121.34 | 118.22 | 128.14 | 2009.09.17 09:45:00 | filled | 1 | ||
2009.09.17 09:45:00 | 1108 | PetroChina | sell stop | 0.02 / 0.02 | 118.22 | 121.34 | 111.42 | 2009.09.21 09:35:04 | filled | 2 | ||
2009.09.21 09:35:04 | 1109 | PetroChina | sell | 0.01 / 0.01 | 118.22 | 2009.09.21 09:35:04 | filled | sl 118.22 | ||||
2009.09.21 09:45:00 | 1110 | PetroChina | buy stop | 0.04 / 0.04 | 121.34 | 118.20 | 128.14 | 2009.09.22 09:31:00 | filled | 3 | ||
2009.09.22 09:31:00 | 1111 | PetroChina | buy | 0.02 / 0.02 | 121.34 | 2009.09.22 09:31:00 | filled | sl 121.34 | ||||
2009.09.22 09:31:00 | 1112 | PetroChina | sell stop | 0.08 / 0.08 | 118.20 | 121.77 | 111.40 | 2009.09.24 09:31:00 | filled | 4 | ||
2009.09.24 09:31:00 | 1113 | PetroChina | sell | 0.04 / 0.04 | 118.20 | 2009.09.24 09:31:00 | filled | sl 118.20 | ||||
2009.09.24 09:31:00 | 1114 | PetroChina | buy stop | 0.16 / 0.00 | 121.77 | 117.89 | 128.57 | 2009.10.01 11:30:00 | canceled | 5 | ||
2009.10.01 11:21:52 | 1115 | PetroChina | buy | 0.08 / 0.08 | 111.40 | 2009.10.01 11:21:52 | filled | tp 111.40 | ||||
2009.10.01 11:30:00 | 1116 | PetroChina | buy | 0.01 / 0.01 | 110.81 | 107.69 | 117.61 | 2009.10.01 11:30:00 | filled | 1 | ||
2009.10.01 11:30:00 | 1117 | PetroChina | sell stop | 0.02 / 0.02 | 107.69 | 110.81 | 100.89 | 2009.10.02 09:34:28 | filled | 2 | ||
2009.10.02 09:34:28 | 1118 | PetroChina | sell | 0.01 / 0.01 | 107.69 | 2009.10.02 09:34:28 | filled | sl 107.69 | ||||
2009.10.02 09:45:00 | 1119 | PetroChina | buy stop | 0.04 / 0.04 | 110.81 | 107.68 | 117.61 | 2009.10.05 09:31:30 | filled | 3 | ||
2009.10.05 09:31:30 | 1120 | PetroChina | buy | 0.02 / 0.02 | 110.81 | 2009.10.05 09:31:30 | filled | sl 110.81 | ||||
2009.10.05 09:31:30 | 1121 | PetroChina | sell stop | 0.08 / 0.00 | 107.68 | 111.23 | 100.88 | 2009.10.07 07:40:30 | canceled | 4 | ||
2009.10.07 07:40:30 | 1122 | PetroChina | sell | 0.04 / 0.04 | 117.61 | 2009.10.07 07:40:30 | filled | tp 117.61 | ||||
2009.10.07 07:40:30 | 1123 | PetroChina | buy | 0.01 / 0.01 | 121.02 | 117.90 | 127.82 | 2009.10.07 07:40:30 | filled | 1 | ||
2009.10.07 07:40:30 | 1124 | PetroChina | sell stop | 0.02 / 0.02 | 117.90 | 121.02 | 111.10 | 2009.10.07 12:00:44 | filled | 2 | ||
2009.10.07 12:00:44 | 1125 | PetroChina | sell | 0.01 / 0.01 | 117.90 | 2009.10.07 12:00:44 | filled | sl 117.90 | ||||
2009.10.07 12:15:00 | 1126 | PetroChina | buy stop | 0.04 / 0.04 | 121.02 | 117.89 | 127.82 | 2009.10.08 11:18:36 | filled | 3 | ||
2009.10.08 11:18:36 | 1127 | PetroChina | buy | 0.02 / 0.02 | 121.02 | 2009.10.08 11:18:36 | filled | sl 121.02 | ||||
2009.10.08 11:30:00 | 1128 | PetroChina | sell stop | 0.08 / 0.00 | 117.89 | 121.02 | 111.09 | 2009.10.14 08:01:30 | canceled | 4 | ||
2009.10.14 08:01:30 | 1129 | PetroChina | sell | 0.04 / 0.04 | 127.82 | 2009.10.14 08:01:30 | filled | tp 127.82 | ||||
2009.10.14 08:01:30 | 1130 | PetroChina | buy | 0.01 / 0.01 | 128.02 | 124.90 | 134.82 | 2009.10.14 08:01:30 | filled | 1 | ||
2009.10.14 08:01:30 | 1131 | PetroChina | sell stop | 0.02 / 0.00 | 124.90 | 128.02 | 118.10 | 2009.10.23 07:32:30 | canceled | 2 | ||
2009.10.23 07:32:30 | 1132 | PetroChina | sell | 0.01 / 0.01 | 134.82 | 2009.10.23 07:32:30 | filled | tp 134.82 | ||||
2009.10.23 07:32:30 | 1133 | PetroChina | buy | 0.01 / 0.01 | 136.43 | 133.31 | 143.23 | 2009.10.23 07:32:30 | filled | 1 | ||
2009.10.23 07:32:30 | 1134 | PetroChina | sell stop | 0.02 / 0.02 | 133.31 | 136.43 | 126.51 | 2009.10.23 11:17:23 | filled | 2 | ||
2009.10.23 11:17:23 | 1135 | PetroChina | sell | 0.01 / 0.01 | 133.31 | 2009.10.23 11:17:23 | filled | sl 133.31 | ||||
2009.10.23 11:31:00 | 1136 | PetroChina | buy stop | 0.04 / 0.00 | 136.43 | 133.30 | 143.23 | 2009.10.28 09:45:00 | canceled | 3 | ||
2009.10.28 09:31:25 | 1137 | PetroChina | buy | 0.02 / 0.02 | 126.51 | 2009.10.28 09:31:25 | filled | tp 126.51 | ||||
2009.10.28 09:45:00 | 1138 | PetroChina | buy | 0.01 / 0.01 | 126.45 | 123.33 | 133.25 | 2009.10.28 09:45:00 | filled | 1 | ||
2009.10.28 09:45:00 | 1139 | PetroChina | sell stop | 0.02 / 0.02 | 123.33 | 126.45 | 116.53 | 2009.10.28 12:23:41 | filled | 2 | ||
2009.10.28 12:23:41 | 1140 | PetroChina | sell | 0.01 / 0.01 | 123.33 | 2009.10.28 12:23:41 | filled | sl 123.33 | ||||
2009.10.28 12:30:00 | 1141 | PetroChina | buy stop | 0.04 / 0.04 | 126.45 | 123.32 | 133.25 | 2009.10.29 11:07:49 | filled | 3 | ||
2009.10.29 11:07:49 | 1142 | PetroChina | buy | 0.02 / 0.02 | 126.45 | 2009.10.29 11:07:49 | filled | sl 126.45 | ||||
2009.10.29 11:15:00 | 1143 | PetroChina | sell stop | 0.08 / 0.08 | 123.32 | 126.46 | 116.52 | 2009.10.30 09:53:38 | filled | 4 | ||
2009.10.30 09:53:38 | 1144 | PetroChina | sell | 0.04 / 0.04 | 123.32 | 2009.10.30 09:53:38 | filled | sl 123.32 | ||||
2009.10.30 10:00:00 | 1145 | PetroChina | buy stop | 0.16 / 0.16 | 126.46 | 123.32 | 133.26 | 2009.11.04 10:32:00 | filled | 5 | ||
2009.11.04 10:32:00 | 1146 | PetroChina | buy | 0.08 / 0.08 | 126.46 | 2009.11.04 10:32:00 | filled | sl 126.46 | ||||
2009.11.04 10:45:00 | 1147 | PetroChina | sell stop | 0.32 / 0.00 | 123.32 | 126.52 | 116.52 | 2009.11.10 09:31:00 | canceled | 6 | ||
2009.11.09 16:00:15 | 1148 | PetroChina | sell | 0.16 / 0.16 | 133.26 | 2009.11.09 16:00:15 | filled | tp 133.26 | ||||
2009.11.10 09:31:00 | 1149 | PetroChina | buy | 0.01 / 0.01 | 131.68 | 128.56 | 138.48 | 2009.11.10 09:31:00 | filled | 1 | ||
2009.11.10 09:31:00 | 1150 | PetroChina | sell stop | 0.02 / 0.02 | 128.56 | 131.68 | 121.76 | 2009.11.12 14:51:04 | filled | 2 | ||
2009.11.12 14:51:04 | 1151 | PetroChina | sell | 0.01 / 0.01 | 128.56 | 2009.11.12 14:51:04 | filled | sl 128.56 | ||||
2009.11.12 15:00:00 | 1152 | PetroChina | buy stop | 0.04 / 0.04 | 131.68 | 128.56 | 138.48 | 2009.11.16 10:11:25 | filled | 3 | ||
2009.11.16 10:11:25 | 1153 | PetroChina | buy | 0.02 / 0.02 | 131.68 | 2009.11.16 10:11:25 | filled | sl 131.68 | ||||
2009.11.16 10:15:00 | 1154 | PetroChina | sell stop | 0.08 / 0.08 | 128.56 | 131.68 | 121.76 | 2009.11.19 09:36:59 | filled | 4 | ||
2009.11.19 09:36:59 | 1155 | PetroChina | sell | 0.04 / 0.04 | 128.56 | 2009.11.19 09:36:59 | filled | sl 128.56 | ||||
2009.11.19 09:45:00 | 1156 | PetroChina | buy stop | 0.16 / 0.00 | 131.68 | 128.48 | 138.48 | 2009.11.27 08:19:30 | canceled | 5 | ||
2009.11.27 08:19:30 | 1157 | PetroChina | buy | 0.08 / 0.08 | 121.76 | 2009.11.27 08:19:30 | filled | tp 121.76 | ||||
2009.11.27 08:19:30 | 1158 | PetroChina | buy | 0.01 / 0.01 | 121.52 | 118.40 | 128.32 | 2009.11.27 08:19:30 | filled | 1 | ||
2009.11.27 08:19:30 | 1159 | PetroChina | sell stop | 0.02 / 0.00 | 118.40 | 121.52 | 111.60 | 2009.12.01 11:45:00 | canceled | 2 | ||
2009.12.01 11:36:15 | 1160 | PetroChina | sell | 0.01 / 0.01 | 128.32 | 2009.12.01 11:36:15 | filled | tp 128.32 | ||||
2009.12.01 11:45:00 | 1161 | PetroChina | buy | 0.01 / 0.01 | 128.23 | 125.11 | 135.03 | 2009.12.01 11:45:00 | filled | 1 | ||
2009.12.01 11:45:00 | 1162 | PetroChina | sell stop | 0.02 / 0.02 | 125.11 | 128.23 | 118.31 | 2009.12.08 09:31:00 | filled | 2 | ||
2009.12.08 09:31:00 | 1163 | PetroChina | sell | 0.01 / 0.01 | 125.11 | 2009.12.08 09:31:00 | filled | sl 125.11 | ||||
2009.12.08 09:31:00 | 1164 | PetroChina | buy stop | 0.04 / 0.00 | 128.23 | 123.99 | 135.03 | 2009.12.18 11:01:00 | canceled | 3 | ||
2009.12.18 10:52:10 | 1165 | PetroChina | buy | 0.02 / 0.02 | 118.31 | 2009.12.18 10:52:10 | filled | tp 118.31 | ||||
2009.12.18 11:01:00 | 1166 | PetroChina | buy | 0.01 / 0.01 | 118.52 | 115.40 | 125.32 | 2009.12.18 11:01:00 | filled | 1 | ||
2009.12.18 11:01:00 | 1167 | PetroChina | sell stop | 0.02 / 0.00 | 115.40 | 118.52 | 108.60 | 2010.01.05 08:01:00 | canceled | 2 | ||
2010.01.05 08:01:00 | 1168 | PetroChina | sell | 0.01 / 0.01 | 125.32 | 2010.01.05 08:01:00 | filled | tp 125.32 | ||||
2010.01.05 08:01:00 | 1169 | PetroChina | buy | 0.01 / 0.01 | 125.73 | 122.61 | 132.53 | 2010.01.05 08:01:00 | filled | 1 | ||
2010.01.05 08:01:00 | 1170 | PetroChina | sell stop | 0.02 / 0.02 | 122.61 | 125.73 | 115.81 | 2010.01.15 08:45:00 | filled | 2 | ||
2010.01.15 08:45:00 | 1171 | PetroChina | sell | 0.01 / 0.01 | 122.61 | 2010.01.15 08:45:00 | filled | sl 122.61 | ||||
2010.01.15 08:45:00 | 1172 | PetroChina | buy stop | 0.04 / 0.00 | 125.73 | 122.05 | 132.53 | 2010.01.22 10:30:00 | canceled | 3 | ||
2010.01.22 10:17:00 | 1173 | PetroChina | buy | 0.02 / 0.02 | 115.81 | 2010.01.22 10:17:00 | filled | tp 115.81 | ||||
2010.01.22 10:30:00 | 1174 | PetroChina | buy | 0.01 / 0.01 | 116.81 | 113.69 | 123.61 | 2010.01.22 10:30:00 | filled | 1 | ||
2010.01.22 10:30:00 | 1175 | PetroChina | sell stop | 0.02 / 0.02 | 113.69 | 116.81 | 106.89 | 2010.01.26 09:34:23 | filled | 2 | ||
2010.01.26 09:34:23 | 1176 | PetroChina | sell | 0.01 / 0.01 | 113.69 | 2010.01.26 09:34:23 | filled | sl 113.69 | ||||
2010.01.26 09:45:00 | 1177 | PetroChina | buy stop | 0.04 / 0.04 | 116.81 | 113.69 | 123.61 | 2010.02.03 08:45:30 | filled | 3 | ||
2010.02.03 08:45:30 | 1178 | PetroChina | buy | 0.02 / 0.02 | 116.81 | 2010.02.03 08:45:30 | filled | sl 116.81 | ||||
2010.02.03 08:45:30 | 1179 | PetroChina | sell stop | 0.08 / 0.08 | 113.69 | 117.03 | 106.89 | 2010.02.04 09:37:59 | filled | 4 | ||
2010.02.04 09:37:59 | 1180 | PetroChina | sell | 0.04 / 0.04 | 113.69 | 2010.02.04 09:37:59 | filled | sl 113.69 | ||||
2010.02.04 09:45:00 | 1181 | PetroChina | buy stop | 0.16 / 0.00 | 117.03 | 113.68 | 123.83 | 2010.02.05 10:15:00 | canceled | 5 | ||
2010.02.05 10:06:13 | 1182 | PetroChina | buy | 0.08 / 0.08 | 106.89 | 2010.02.05 10:06:13 | filled | tp 106.89 | ||||
2010.02.05 10:15:00 | 1183 | PetroChina | buy | 0.01 / 0.01 | 106.82 | 103.70 | 113.62 | 2010.02.05 10:15:00 | filled | 1 | ||
2010.02.05 10:15:00 | 1184 | PetroChina | sell stop | 0.02 / 0.00 | 103.70 | 106.82 | 96.90 | 2010.02.17 08:06:30 | canceled | 2 | ||
2010.02.17 08:06:30 | 1185 | PetroChina | sell | 0.01 / 0.01 | 113.62 | 2010.02.17 08:06:30 | filled | tp 113.62 | ||||
2010.02.17 08:06:30 | 1186 | PetroChina | buy | 0.01 / 0.01 | 114.69 | 111.57 | 121.49 | 2010.02.17 08:06:30 | filled | 1 | ||
2010.02.17 08:06:30 | 1187 | PetroChina | sell stop | 0.02 / 0.02 | 111.57 | 114.69 | 104.77 | 2010.02.18 09:31:00 | filled | 2 | ||
2010.02.18 09:31:00 | 1188 | PetroChina | sell | 0.01 / 0.01 | 111.57 | 2010.02.18 09:31:00 | filled | sl 111.57 | ||||
2010.02.18 09:31:00 | 1189 | PetroChina | buy stop | 0.04 / 0.04 | 114.69 | 111.40 | 121.49 | 2010.03.02 09:33:39 | filled | 3 | ||
2010.03.02 09:33:39 | 1190 | PetroChina | buy | 0.02 / 0.02 | 114.69 | 2010.03.02 09:33:39 | filled | sl 114.69 | ||||
2010.03.02 09:45:00 | 1191 | PetroChina | sell stop | 0.08 / 0.08 | 111.40 | 114.70 | 104.60 | 2010.03.25 15:40:51 | filled | 4 | ||
2010.03.25 15:40:51 | 1192 | PetroChina | sell | 0.04 / 0.04 | 111.40 | 2010.03.25 15:40:51 | filled | sl 111.40 | ||||
2010.03.25 15:45:00 | 1193 | PetroChina | buy stop | 0.16 / 0.16 | 114.70 | 111.39 | 121.50 | 2010.03.29 10:13:34 | filled | 5 | ||
2010.03.29 10:13:34 | 1194 | PetroChina | buy | 0.08 / 0.08 | 114.70 | 2010.03.29 10:13:34 | filled | sl 114.70 | ||||
2010.03.29 10:15:00 | 1195 | PetroChina | sell stop | 0.32 / 0.00 | 111.39 | 114.70 | 104.59 | 2010.04.05 10:30:00 | canceled | 6 | ||
2010.04.05 10:22:24 | 1196 | PetroChina | sell | 0.16 / 0.16 | 121.50 | 2010.04.05 10:22:24 | filled | tp 121.50 | ||||
2010.04.05 10:30:00 | 1197 | PetroChina | buy | 0.01 / 0.01 | 121.46 | 118.34 | 128.26 | 2010.04.05 10:30:00 | filled | 1 | ||
2010.04.05 10:30:00 | 1198 | PetroChina | sell stop | 0.02 / 0.02 | 118.34 | 121.46 | 111.54 | 2010.04.16 12:03:37 | filled | 2 | ||
2010.04.16 12:03:37 | 1199 | PetroChina | sell | 0.01 / 0.01 | 118.34 | 2010.04.16 12:03:37 | filled | sl 118.34 | ||||
2010.04.16 12:15:00 | 1200 | PetroChina | buy stop | 0.04 / 0.00 | 121.46 | 118.32 | 128.26 | 2010.05.04 11:15:00 | canceled | 3 | ||
2010.05.04 11:01:21 | 1201 | PetroChina | buy | 0.02 / 0.02 | 111.54 | 2010.05.04 11:01:21 | filled | tp 111.54 | ||||
2010.05.04 11:15:00 | 1202 | PetroChina | buy | 0.01 / 0.01 | 111.42 | 108.30 | 118.22 | 2010.05.04 11:15:00 | filled | 1 | ||
2010.05.04 11:15:00 | 1203 | PetroChina | sell stop | 0.02 / 0.02 | 108.30 | 111.42 | 101.50 | 2010.05.06 14:11:20 | filled | 2 | ||
2010.05.06 14:11:20 | 1204 | PetroChina | sell | 0.01 / 0.01 | 108.30 | 2010.05.06 14:11:20 | filled | sl 108.30 | ||||
2010.05.06 14:15:00 | 1205 | PetroChina | buy stop | 0.04 / 0.04 | 111.42 | 108.30 | 118.22 | 2010.05.10 09:31:00 | filled | 3 | ||
2010.05.10 09:31:00 | 1206 | PetroChina | buy | 0.02 / 0.02 | 111.42 | 2010.05.10 09:31:00 | filled | sl 111.42 | ||||
2010.05.10 09:31:00 | 1207 | PetroChina | sell stop | 0.08 / 0.08 | 108.30 | 115.02 | 101.50 | 2010.05.17 09:29:00 | filled | 4 | ||
2010.05.17 09:29:00 | 1208 | PetroChina | sell | 0.04 / 0.04 | 108.30 | 2010.05.17 09:29:00 | filled | sl 108.30 | ||||
2010.05.17 09:29:00 | 1209 | PetroChina | buy stop | 0.16 / 0.00 | 115.02 | 108.23 | 121.82 | 2010.05.21 08:19:30 | canceled | 5 | ||
2010.05.21 08:19:30 | 1210 | PetroChina | buy | 0.08 / 0.08 | 101.50 | 2010.05.21 08:19:30 | filled | tp 101.50 | ||||
2010.05.21 08:19:30 | 1211 | PetroChina | buy | 0.01 / 0.01 | 101.26 | 98.14 | 108.06 | 2010.05.21 08:19:30 | filled | 1 | ||
2010.05.21 08:19:30 | 1212 | PetroChina | sell stop | 0.02 / 0.00 | 98.14 | 101.26 | 91.34 | 2010.05.27 14:15:00 | canceled | 2 | ||
2010.05.27 14:12:34 | 1213 | PetroChina | sell | 0.01 / 0.01 | 108.06 | 2010.05.27 14:12:34 | filled | tp 108.06 | ||||
2010.05.27 14:15:00 | 1214 | PetroChina | buy | 0.01 / 0.01 | 108.13 | 105.01 | 114.93 | 2010.05.27 14:15:00 | filled | 1 | ||
2010.05.27 14:15:00 | 1215 | PetroChina | sell stop | 0.02 / 0.02 | 105.01 | 108.13 | 98.21 | 2010.06.07 14:56:59 | filled | 2 | ||
2010.06.07 14:56:59 | 1216 | PetroChina | sell | 0.01 / 0.01 | 105.01 | 2010.06.07 14:56:59 | filled | sl 105.01 | ||||
2010.06.07 15:00:00 | 1217 | PetroChina | buy stop | 0.04 / 0.04 | 108.13 | 105.01 | 114.93 | 2010.06.09 09:31:00 | filled | 3 | ||
2010.06.09 09:31:00 | 1218 | PetroChina | buy | 0.02 / 0.02 | 108.13 | 2010.06.09 09:31:00 | filled | sl 108.13 | ||||
2010.06.09 09:31:00 | 1219 | PetroChina | sell stop | 0.08 / 0.00 | 105.01 | 108.65 | 98.21 | 2010.06.15 15:45:00 | canceled | 4 | ||
2010.06.15 15:30:22 | 1220 | PetroChina | sell | 0.04 / 0.04 | 114.93 | 2010.06.15 15:30:22 | filled | tp 114.93 | ||||
2010.06.15 15:45:00 | 1221 | PetroChina | buy | 0.01 / 0.01 | 114.82 | 111.70 | 121.62 | 2010.06.15 15:45:00 | filled | 1 | ||
2010.06.15 15:45:00 | 1222 | PetroChina | sell stop | 0.02 / 0.02 | 111.70 | 114.82 | 104.90 | 2010.06.29 09:33:00 | filled | 2 | ||
2010.06.29 09:33:00 | 1223 | PetroChina | sell | 0.01 / 0.01 | 111.70 | 2010.06.29 09:33:00 | filled | sl 111.70 | ||||
2010.06.29 09:45:00 | 1224 | PetroChina | buy stop | 0.04 / 0.04 | 114.82 | 111.45 | 121.62 | 2010.07.13 15:09:10 | filled | 3 | ||
2010.07.13 15:09:10 | 1225 | PetroChina | buy | 0.02 / 0.02 | 114.82 | 2010.07.13 15:09:10 | filled | sl 114.82 | ||||
2010.07.13 15:15:00 | 1226 | PetroChina | sell stop | 0.08 / 0.08 | 111.45 | 114.84 | 104.65 | 2010.07.15 09:30:30 | filled | 4 | ||
2010.07.15 09:30:30 | 1227 | PetroChina | sell | 0.04 / 0.04 | 111.45 | 2010.07.15 09:30:30 | filled | sl 111.45 | ||||
2010.07.15 09:30:30 | 1228 | PetroChina | buy stop | 0.16 / 0.00 | 114.84 | 110.88 | 121.64 | 2010.07.22 08:24:30 | canceled | 5 | ||
2010.07.21 16:00:40 | 1229 | PetroChina | buy | 0.08 / 0.08 | 104.65 | 2010.07.21 16:00:40 | filled | tp 104.65 | ||||
2010.07.22 08:24:30 | 1230 | PetroChina | buy | 0.01 / 0.01 | 112.77 | 109.65 | 119.57 | 2010.07.22 08:24:30 | filled | 1 | ||
2010.07.22 08:24:30 | 1231 | PetroChina | sell stop | 0.02 / 0.02 | 109.65 | 112.77 | 102.85 | 2010.08.12 09:31:00 | filled | 2 | ||
2010.08.12 09:31:00 | 1232 | PetroChina | sell | 0.01 / 0.01 | 109.65 | 2010.08.12 09:31:00 | filled | sl 109.65 | ||||
2010.08.12 09:31:00 | 1233 | PetroChina | buy stop | 0.04 / 0.04 | 112.77 | 109.16 | 119.57 | 2010.09.22 09:44:30 | filled | 3 | ||
2010.09.22 09:44:30 | 1234 | PetroChina | buy | 0.02 / 0.02 | 112.77 | 2010.09.22 09:44:30 | filled | sl 112.77 | ||||
2010.09.22 09:45:30 | 1235 | PetroChina | sell stop | 0.08 / 0.00 | 109.16 | 112.82 | 102.36 | 2010.10.04 08:01:30 | canceled | 4 | ||
2010.10.04 08:01:30 | 1236 | PetroChina | sell | 0.04 / 0.04 | 119.57 | 2010.10.04 08:01:30 | filled | tp 119.57 | ||||
2010.10.04 08:01:30 | 1237 | PetroChina | buy | 0.01 / 0.01 | 121.32 | 118.20 | 128.12 | 2010.10.04 08:01:30 | filled | 1 | ||
2010.10.04 08:01:30 | 1238 | PetroChina | sell stop | 0.02 / 0.00 | 118.20 | 121.32 | 111.40 | 2010.10.13 09:31:30 | canceled | 2 | ||
2010.10.13 09:31:30 | 1239 | PetroChina | sell | 0.01 / 0.01 | 128.12 | 2010.10.13 09:31:30 | filled | tp 128.12 | ||||
2010.10.13 09:31:30 | 1240 | PetroChina | buy | 0.01 / 0.01 | 128.35 | 125.23 | 135.15 | 2010.10.13 09:31:30 | filled | 1 | ||
2010.10.13 09:31:30 | 1241 | PetroChina | sell stop | 0.02 / 0.02 | 125.23 | 128.35 | 118.43 | 2010.10.19 14:02:02 | filled | 2 | ||
2010.10.19 14:02:02 | 1242 | PetroChina | sell | 0.01 / 0.01 | 125.23 | 2010.10.19 14:02:02 | filled | sl 125.23 | ||||
2010.10.19 14:15:00 | 1243 | PetroChina | buy stop | 0.04 / 0.04 | 128.35 | 125.23 | 135.15 | 2010.10.20 11:28:02 | filled | 3 | ||
2010.10.20 11:28:02 | 1244 | PetroChina | buy | 0.02 / 0.02 | 128.35 | 2010.10.20 11:28:02 | filled | sl 128.35 | ||||
2010.10.20 11:30:30 | 1245 | PetroChina | sell stop | 0.08 / 0.08 | 125.23 | 128.36 | 118.43 | 2010.10.21 11:42:00 | filled | 4 | ||
2010.10.21 11:42:00 | 1246 | PetroChina | sell | 0.04 / 0.04 | 125.23 | 2010.10.21 11:42:00 | filled | sl 125.23 | ||||
2010.10.21 11:45:30 | 1247 | PetroChina | buy stop | 0.16 / 0.16 | 128.36 | 125.19 | 135.16 | 2010.10.25 09:55:38 | filled | 5 | ||
2010.10.25 09:55:38 | 1248 | PetroChina | buy | 0.08 / 0.08 | 128.36 | 2010.10.25 09:55:38 | filled | sl 128.36 | ||||
2010.10.25 10:00:00 | 1249 | PetroChina | sell stop | 0.32 / 0.32 | 125.19 | 128.38 | 118.39 | 2010.10.27 09:26:30 | filled | 6 | ||
2010.10.27 09:26:30 | 1250 | PetroChina | sell | 0.16 / 0.16 | 125.19 | 2010.10.27 09:26:30 | filled | sl 125.19 | ||||
2010.10.27 09:26:30 | 1251 | PetroChina | buy stop | 0.64 / 0.64 | 128.38 | 125.19 | 135.18 | 2010.11.03 14:57:32 | filled | 7 | ||
2010.11.03 14:57:32 | 1252 | PetroChina | buy | 0.32 / 0.32 | 128.38 | 2010.11.03 14:57:32 | filled | sl 128.38 | ||||
2010.11.03 15:00:00 | 1253 | PetroChina | sell stop | 1.28 / 0.00 | 125.19 | 128.38 | 118.39 | 2010.11.11 10:15:00 | canceled | 8 | ||
2010.11.11 10:10:02 | 1254 | PetroChina | sell | 0.64 / 0.64 | 135.18 | 2010.11.11 10:10:02 | filled | tp 135.18 | ||||
2010.11.11 10:15:00 | 1255 | PetroChina | buy | 0.01 / 0.01 | 135.50 | 132.38 | 142.30 | 2010.11.11 10:15:00 | filled | 1 | ||
2010.11.11 10:15:00 | 1256 | PetroChina | sell stop | 0.02 / 0.02 | 132.38 | 135.50 | 125.58 | 2010.11.12 10:26:28 | filled | 2 | ||
2010.11.12 10:26:28 | 1257 | PetroChina | sell | 0.01 / 0.01 | 132.38 | 2010.11.12 10:26:28 | filled | sl 132.38 | ||||
2010.11.12 10:30:00 | 1258 | PetroChina | buy stop | 0.04 / 0.00 | 135.50 | 132.36 | 142.30 | 2010.11.16 10:15:00 | canceled | 3 | ||
2010.11.16 10:06:21 | 1259 | PetroChina | buy | 0.02 / 0.02 | 125.58 | 2010.11.16 10:06:21 | filled | tp 125.58 | ||||
2010.11.16 10:15:00 | 1260 | PetroChina | buy | 0.01 / 0.01 | 125.68 | 122.56 | 132.48 | 2010.11.16 10:15:00 | filled | 1 | ||
2010.11.16 10:15:00 | 1261 | PetroChina | sell stop | 0.02 / 0.02 | 122.56 | 125.68 | 115.76 | 2010.11.17 09:06:30 | filled | 2 | ||
2010.11.17 09:06:30 | 1262 | PetroChina | sell | 0.01 / 0.01 | 122.56 | 2010.11.17 09:06:30 | filled | sl 122.56 | ||||
2010.11.17 09:06:30 | 1263 | PetroChina | buy stop | 0.04 / 0.04 | 125.68 | 121.73 | 132.48 | 2010.11.18 10:39:34 | filled | 3 | ||
2010.11.18 10:39:34 | 1264 | PetroChina | buy | 0.02 / 0.02 | 125.68 | 2010.11.18 10:39:34 | filled | sl 125.68 | ||||
2010.11.18 10:45:30 | 1265 | PetroChina | sell stop | 0.08 / 0.08 | 121.73 | 125.68 | 114.93 | 2010.11.18 16:16:30 | filled | 4 | ||
2010.11.18 16:16:30 | 1266 | PetroChina | sell | 0.04 / 0.04 | 121.73 | 2010.11.18 16:16:30 | filled | sl 121.73 | ||||
2010.11.19 09:31:30 | 1267 | PetroChina | buy stop | 0.16 / 0.16 | 125.68 | 121.50 | 132.48 | 2010.12.01 08:42:30 | filled | 5 | ||
2010.12.01 08:42:30 | 1268 | PetroChina | buy | 0.08 / 0.08 | 125.68 | 2010.12.01 08:42:30 | filled | sl 125.68 | ||||
2010.12.01 08:42:30 | 1269 | PetroChina | sell stop | 0.32 / 0.00 | 121.50 | 126.02 | 114.70 | 2011.01.03 09:31:00 | canceled | 6 | ||
2011.01.03 09:31:00 | 1270 | PetroChina | sell | 0.16 / 0.16 | 132.48 | 2011.01.03 09:31:00 | filled | tp 132.48 | ||||
2011.01.03 09:31:00 | 1271 | PetroChina | buy | 0.01 / 0.01 | 133.38 | 130.26 | 140.18 | 2011.01.03 09:31:00 | filled | 1 | ||
2011.01.03 09:31:00 | 1272 | PetroChina | sell stop | 0.02 / 0.02 | 130.26 | 133.38 | 123.46 | 2011.01.07 11:36:00 | filled | 2 | ||
2011.01.07 11:36:00 | 1273 | PetroChina | sell | 0.01 / 0.01 | 130.26 | 2011.01.07 11:36:00 | filled | sl 130.26 | ||||
2011.01.07 11:45:30 | 1274 | PetroChina | buy stop | 0.04 / 0.04 | 133.38 | 130.23 | 140.18 | 2011.01.11 12:13:00 | filled | 3 | ||
2011.01.11 12:13:00 | 1275 | PetroChina | buy | 0.02 / 0.02 | 133.38 | 2011.01.11 12:13:00 | filled | sl 133.38 | ||||
2011.01.11 12:15:30 | 1276 | PetroChina | sell stop | 0.08 / 0.00 | 130.23 | 133.42 | 123.43 | 2011.01.19 09:46:00 | canceled | 4 | ||
2011.01.19 09:37:43 | 1277 | PetroChina | sell | 0.04 / 0.04 | 140.18 | 2011.01.19 09:37:43 | filled | tp 140.18 | ||||
2011.01.19 09:46:00 | 1278 | PetroChina | buy | 0.01 / 0.01 | 140.16 | 137.04 | 146.96 | 2011.01.19 09:46:00 | filled | 1 | ||
2011.01.19 09:46:00 | 1279 | PetroChina | sell stop | 0.02 / 0.02 | 137.04 | 140.16 | 130.24 | 2011.01.20 09:36:34 | filled | 2 | ||
2011.01.20 09:36:34 | 1280 | PetroChina | sell | 0.01 / 0.01 | 137.04 | 2011.01.20 09:36:34 | filled | sl 137.04 | ||||
2011.01.20 09:45:00 | 1281 | PetroChina | buy stop | 0.04 / 0.04 | 140.16 | 137.03 | 146.96 | 2011.01.31 12:20:06 | filled | 3 | ||
2011.01.31 12:20:06 | 1282 | PetroChina | buy | 0.02 / 0.02 | 140.16 | 2011.01.31 12:20:06 | filled | sl 140.16 | ||||
2011.01.31 12:30:00 | 1283 | PetroChina | sell stop | 0.08 / 0.08 | 137.03 | 140.16 | 130.23 | 2011.02.09 08:18:30 | filled | 4 | ||
2011.02.09 08:18:30 | 1284 | PetroChina | sell | 0.04 / 0.04 | 137.03 | 2011.02.09 08:18:30 | filled | sl 137.03 | ||||
2011.02.09 08:18:30 | 1285 | PetroChina | buy stop | 0.16 / 0.00 | 140.16 | 135.50 | 146.96 | 2011.02.10 08:29:30 | canceled | 5 | ||
2011.02.10 08:29:30 | 1286 | PetroChina | buy | 0.08 / 0.08 | 130.23 | 2011.02.10 08:29:30 | filled | tp 130.23 | ||||
2011.02.10 08:29:30 | 1287 | PetroChina | buy | 0.01 / 0.01 | 129.92 | 126.80 | 136.72 | 2011.02.10 08:29:30 | filled | 1 | ||
2011.02.10 08:29:30 | 1288 | PetroChina | sell stop | 0.02 / 0.00 | 126.80 | 129.92 | 120.00 | 2011.02.14 08:01:00 | canceled | 2 | ||
2011.02.14 08:01:00 | 1289 | PetroChina | sell | 0.01 / 0.01 | 136.72 | 2011.02.14 08:01:00 | filled | tp 136.72 | ||||
2011.02.14 08:01:00 | 1290 | PetroChina | buy | 0.01 / 0.01 | 136.87 | 133.75 | 143.67 | 2011.02.14 08:01:00 | filled | 1 | ||
2011.02.14 08:01:00 | 1291 | PetroChina | sell stop | 0.02 / 0.02 | 133.75 | 136.87 | 126.95 | 2011.02.15 09:37:37 | filled | 2 | ||
2011.02.15 09:37:37 | 1292 | PetroChina | sell | 0.01 / 0.01 | 133.75 | 2011.02.15 09:37:37 | filled | sl 133.75 | ||||
2011.02.15 09:45:00 | 1293 | PetroChina | buy stop | 0.04 / 0.04 | 136.87 | 133.74 | 143.67 | 2011.02.16 10:36:00 | filled | 3 | ||
2011.02.16 10:36:00 | 1294 | PetroChina | buy | 0.02 / 0.02 | 136.87 | 2011.02.16 10:36:00 | filled | sl 136.87 | ||||
2011.02.16 10:46:00 | 1295 | PetroChina | sell stop | 0.08 / 0.08 | 133.74 | 136.92 | 126.94 | 2011.02.22 12:43:18 | filled | 4 | ||
2011.02.22 12:43:18 | 1296 | PetroChina | sell | 0.04 / 0.04 | 133.74 | 2011.02.22 12:43:18 | filled | sl 133.74 | ||||
2011.02.22 12:45:00 | 1297 | PetroChina | buy stop | 0.16 / 0.16 | 136.92 | 133.74 | 143.72 | 2011.02.28 09:00:30 | filled | 5 | ||
2011.02.28 09:00:30 | 1298 | PetroChina | buy | 0.08 / 0.08 | 136.92 | 2011.02.28 09:00:30 | filled | sl 136.92 | ||||
2011.02.28 09:00:30 | 1299 | PetroChina | sell stop | 0.32 / 0.32 | 133.74 | 136.97 | 126.94 | 2011.03.15 07:11:30 | filled | 6 | ||
2011.03.15 07:11:30 | 1300 | PetroChina | sell | 0.16 / 0.16 | 133.74 | 2011.03.15 07:11:30 | filled | sl 133.74 | ||||
2011.03.15 07:11:30 | 1301 | PetroChina | buy stop | 0.64 / 0.64 | 136.97 | 130.00 | 143.77 | 2011.03.15 15:12:13 | filled | 7 | ||
2011.03.15 15:12:13 | 1302 | PetroChina | buy | 0.32 / 0.32 | 136.97 | 2011.03.15 15:12:13 | filled | sl 136.97 | ||||
2011.03.15 15:16:00 | 1303 | PetroChina | sell stop | 1.28 / 0.00 | 130.00 | 136.97 | 123.20 | 2011.03.24 09:45:30 | canceled | 8 | ||
2011.03.24 09:31:37 | 1304 | PetroChina | sell | 0.64 / 0.64 | 143.77 | 2011.03.24 09:31:37 | filled | tp 143.77 | ||||
2011.03.24 09:45:30 | 1305 | PetroChina | buy | 0.01 / 0.01 | 143.29 | 140.17 | 150.09 | 2011.03.24 09:45:30 | filled | 1 | ||
2011.03.24 09:45:30 | 1306 | PetroChina | sell stop | 0.02 / 0.00 | 140.17 | 143.29 | 133.37 | 2011.03.30 12:30:30 | canceled | 2 | ||
2011.03.30 12:24:00 | 1307 | PetroChina | sell | 0.01 / 0.01 | 150.09 | 2011.03.30 12:24:00 | filled | tp 150.09 | ||||
2011.03.30 12:30:30 | 1308 | PetroChina | buy | 0.01 / 0.01 | 150.01 | 146.89 | 156.81 | 2011.03.30 12:30:30 | filled | 1 | ||
2011.03.30 12:30:30 | 1309 | PetroChina | sell stop | 0.02 / 0.00 | 146.89 | 150.01 | 140.09 | 2011.04.06 08:20:00 | canceled | 2 | ||
2011.04.06 08:20:00 | 1310 | PetroChina | sell | 0.01 / 0.01 | 156.81 | 2011.04.06 08:20:00 | filled | tp 156.81 | ||||
2011.04.06 08:20:00 | 1311 | PetroChina | buy | 0.01 / 0.01 | 156.97 | 153.85 | 163.77 | 2011.04.06 08:20:00 | filled | 1 | ||
2011.04.06 08:20:00 | 1312 | PetroChina | sell stop | 0.02 / 0.02 | 153.85 | 156.97 | 147.05 | 2011.04.08 14:53:30 | filled | 2 | ||
2011.04.08 14:53:30 | 1313 | PetroChina | sell | 0.01 / 0.01 | 153.85 | 2011.04.08 14:53:30 | filled | sl 153.85 | ||||
2011.04.08 15:00:30 | 1314 | PetroChina | buy stop | 0.04 / 0.04 | 156.97 | 153.81 | 163.77 | 2011.04.11 09:32:30 | filled | 3 | ||
2011.04.11 09:32:30 | 1315 | PetroChina | buy | 0.02 / 0.02 | 156.97 | 2011.04.11 09:32:30 | filled | sl 156.97 | ||||
2011.04.11 09:32:30 | 1316 | PetroChina | sell stop | 0.08 / 0.08 | 153.81 | 158.08 | 147.01 | 2011.04.12 08:01:00 | filled | 4 | ||
2011.04.12 08:01:00 | 1317 | PetroChina | sell | 0.04 / 0.04 | 153.81 | 2011.04.12 08:01:00 | filled | sl 153.81 | ||||
2011.04.12 08:01:00 | 1318 | PetroChina | buy stop | 0.16 / 0.00 | 158.08 | 151.95 | 164.88 | 2011.04.18 09:45:00 | canceled | 5 | ||
2011.04.18 09:35:52 | 1319 | PetroChina | buy | 0.08 / 0.08 | 147.01 | 2011.04.18 09:35:52 | filled | tp 147.01 | ||||
2011.04.18 09:45:00 | 1320 | PetroChina | buy | 0.01 / 0.01 | 147.37 | 144.25 | 154.17 | 2011.04.18 09:45:00 | filled | 1 | ||
2011.04.18 09:45:00 | 1321 | PetroChina | sell stop | 0.02 / 0.02 | 144.25 | 147.37 | 137.45 | 2011.04.28 09:31:17 | filled | 2 | ||
2011.04.28 09:31:17 | 1322 | PetroChina | sell | 0.01 / 0.01 | 144.25 | 2011.04.28 09:31:17 | filled | sl 144.25 | ||||
2011.04.28 09:45:00 | 1323 | PetroChina | buy stop | 0.04 / 0.00 | 147.37 | 144.24 | 154.17 | 2011.05.05 08:46:30 | canceled | 3 | ||
2011.05.05 08:46:30 | 1324 | PetroChina | buy | 0.02 / 0.02 | 137.45 | 2011.05.05 08:46:30 | filled | tp 137.45 | ||||
2011.05.05 08:46:30 | 1325 | PetroChina | buy | 0.01 / 0.01 | 134.14 | 131.02 | 140.94 | 2011.05.05 08:46:30 | filled | 1 | ||
2011.05.05 08:46:30 | 1326 | PetroChina | sell stop | 0.02 / 0.02 | 131.02 | 134.14 | 124.22 | 2011.05.23 09:25:30 | filled | 2 | ||
2011.05.23 09:25:30 | 1327 | PetroChina | sell | 0.01 / 0.01 | 131.02 | 2011.05.23 09:25:30 | filled | sl 131.02 | ||||
2011.05.23 09:25:30 | 1328 | PetroChina | buy stop | 0.04 / 0.04 | 134.14 | 131.00 | 140.94 | 2011.05.25 10:37:53 | filled | 3 | ||
2011.05.25 10:37:53 | 1329 | PetroChina | buy | 0.02 / 0.02 | 134.14 | 2011.05.25 10:37:53 | filled | sl 134.14 | ||||
2011.05.25 10:45:00 | 1330 | PetroChina | sell stop | 0.08 / 0.00 | 131.00 | 134.14 | 124.20 | 2011.05.31 09:17:30 | canceled | 4 | ||
2011.05.31 09:17:30 | 1331 | PetroChina | sell | 0.04 / 0.04 | 140.94 | 2011.05.31 09:17:30 | filled | tp 140.94 | ||||
2011.05.31 09:17:30 | 1332 | PetroChina | buy | 0.01 / 0.01 | 144.04 | 140.92 | 150.84 | 2011.05.31 09:17:30 | filled | 1 | ||
2011.05.31 09:17:30 | 1333 | PetroChina | sell stop | 0.02 / 0.02 | 140.92 | 144.04 | 134.12 | 2011.06.02 11:30:33 | filled | 2 | ||
2011.06.02 11:30:33 | 1334 | PetroChina | sell | 0.01 / 0.01 | 140.92 | 2011.06.02 11:30:33 | filled | sl 140.92 | ||||
2011.06.02 11:45:00 | 1335 | PetroChina | buy stop | 0.04 / 0.04 | 144.04 | 140.92 | 150.84 | 2011.06.28 08:01:30 | filled | 3 | ||
2011.06.28 08:01:30 | 1336 | PetroChina | buy | 0.02 / 0.02 | 144.04 | 2011.06.28 08:01:30 | filled | sl 144.04 | ||||
2011.06.28 08:01:30 | 1337 | PetroChina | sell stop | 0.08 / 0.00 | 140.92 | 144.10 | 134.12 | 2011.07.08 08:01:30 | canceled | 4 | ||
2011.07.08 08:01:30 | 1338 | PetroChina | sell | 0.04 / 0.04 | 150.84 | 2011.07.08 08:01:30 | filled | tp 150.84 | ||||
2011.07.08 08:01:30 | 1339 | PetroChina | buy | 0.01 / 0.01 | 151.23 | 148.11 | 158.03 | 2011.07.08 08:01:30 | filled | 1 | ||
2011.07.08 08:01:30 | 1340 | PetroChina | sell stop | 0.02 / 0.02 | 148.11 | 151.23 | 141.31 | 2011.07.08 11:07:00 | filled | 2 | ||
2011.07.08 11:07:00 | 1341 | PetroChina | sell | 0.01 / 0.01 | 148.11 | 2011.07.08 11:07:00 | filled | sl 148.11 | ||||
2011.07.08 11:17:30 | 1342 | PetroChina | buy stop | 0.04 / 0.00 | 151.23 | 148.03 | 158.03 | 2011.07.29 09:31:00 | canceled | 3 | ||
2011.07.29 09:31:00 | 1343 | PetroChina | buy | 0.02 / 0.02 | 141.31 | 2011.07.29 09:31:00 | filled | tp 141.31 | ||||
2011.07.29 09:31:00 | 1344 | PetroChina | buy | 0.01 / 0.01 | 141.13 | 138.01 | 147.93 | 2011.07.29 09:31:00 | filled | 1 | ||
2011.07.29 09:31:00 | 1345 | PetroChina | sell stop | 0.02 / 0.02 | 138.01 | 141.13 | 131.21 | 2011.08.03 10:21:59 | filled | 2 | ||
2011.08.03 10:21:59 | 1346 | PetroChina | sell | 0.01 / 0.01 | 138.01 | 2011.08.03 10:21:59 | filled | sl 138.01 | ||||
2011.08.03 10:30:00 | 1347 | PetroChina | buy stop | 0.04 / 0.00 | 141.13 | 138.01 | 147.93 | 2011.08.05 10:00:00 | canceled | 3 | ||
2011.08.05 09:55:35 | 1348 | PetroChina | buy | 0.02 / 0.02 | 131.21 | 2011.08.05 09:55:35 | filled | tp 131.21 | ||||
2011.08.05 10:00:00 | 1349 | PetroChina | buy | 0.01 / 0.01 | 131.21 | 128.09 | 138.01 | 2011.08.05 10:00:00 | filled | 1 | ||
2011.08.05 10:00:00 | 1350 | PetroChina | sell stop | 0.02 / 0.02 | 128.09 | 131.21 | 121.29 | 2011.08.05 11:58:24 | filled | 2 | ||
2011.08.05 11:58:24 | 1351 | PetroChina | sell | 0.01 / 0.01 | 128.09 | 2011.08.05 11:58:24 | filled | sl 128.09 | ||||
2011.08.05 12:00:00 | 1352 | PetroChina | buy stop | 0.04 / 0.04 | 131.21 | 128.09 | 138.01 | 2011.08.05 12:40:00 | filled | 3 | ||
2011.08.05 12:40:00 | 1353 | PetroChina | buy | 0.02 / 0.02 | 131.21 | 2011.08.05 12:40:00 | filled | sl 131.21 | ||||
2011.08.05 12:45:00 | 1354 | PetroChina | sell stop | 0.08 / 0.08 | 128.09 | 131.40 | 121.29 | 2011.08.08 09:31:00 | filled | 4 | ||
2011.08.08 09:31:00 | 1355 | PetroChina | sell | 0.04 / 0.04 | 128.09 | 2011.08.08 09:31:00 | filled | sl 128.09 | ||||
2011.08.08 09:31:00 | 1356 | PetroChina | buy stop | 0.16 / 0.00 | 131.40 | 126.80 | 138.20 | 2011.08.09 07:14:30 | canceled | 5 | ||
2011.08.09 07:14:30 | 1357 | PetroChina | buy | 0.08 / 0.08 | 121.29 | 2011.08.09 07:14:30 | filled | tp 121.29 | ||||
2011.08.09 07:14:30 | 1358 | PetroChina | buy | 0.01 / 0.01 | 120.52 | 117.40 | 127.32 | 2011.08.09 07:14:30 | filled | 1 | ||
2011.08.09 07:14:30 | 1359 | PetroChina | sell stop | 0.02 / 0.00 | 117.40 | 120.52 | 110.60 | 2011.08.15 16:18:30 | canceled | 2 | ||
2011.08.15 16:04:30 | 1360 | PetroChina | sell | 0.01 / 0.01 | 127.32 | 2011.08.15 16:04:30 | filled | tp 127.32 | ||||
2011.08.15 16:18:30 | 1361 | PetroChina | buy | 0.01 / 0.01 | 127.20 | 124.08 | 134.00 | 2011.08.15 16:18:30 | filled | 1 | ||
2011.08.15 16:18:30 | 1362 | PetroChina | sell stop | 0.02 / 0.02 | 124.08 | 127.20 | 117.28 | 2011.08.18 08:01:30 | filled | 2 | ||
2011.08.18 08:01:30 | 1363 | PetroChina | sell | 0.01 / 0.01 | 124.08 | 2011.08.18 08:01:30 | filled | sl 124.08 | ||||
2011.08.18 08:01:30 | 1364 | PetroChina | buy stop | 0.04 / 0.00 | 127.20 | 122.43 | 134.00 | 2011.08.26 09:31:00 | canceled | 3 | ||
2011.08.26 09:31:00 | 1365 | PetroChina | buy | 0.02 / 0.02 | 117.28 | 2011.08.26 09:31:00 | filled | tp 117.28 | ||||
2011.08.26 09:31:00 | 1366 | PetroChina | buy | 0.01 / 0.01 | 117.26 | 114.14 | 124.06 | 2011.08.26 09:31:00 | filled | 1 | ||
2011.08.26 09:31:00 | 1367 | PetroChina | sell stop | 0.02 / 0.00 | 114.14 | 117.26 | 107.34 | 2011.08.30 09:14:30 | canceled | 2 | ||
2011.08.30 09:14:30 | 1368 | PetroChina | sell | 0.01 / 0.01 | 124.06 | 2011.08.30 09:14:30 | filled | tp 124.06 | ||||
2011.08.30 09:14:30 | 1369 | PetroChina | buy | 0.01 / 0.01 | 124.23 | 121.11 | 131.03 | 2011.08.30 09:14:30 | filled | 1 | ||
2011.08.30 09:14:30 | 1370 | PetroChina | sell stop | 0.02 / 0.02 | 121.11 | 124.23 | 114.31 | 2011.09.06 09:25:23 | filled | 2 | ||
2011.09.06 09:25:23 | 1371 | PetroChina | sell | 0.01 / 0.01 | 121.11 | 2011.09.06 09:25:23 | filled | sl 121.11 | ||||
2011.09.06 09:31:00 | 1372 | PetroChina | buy stop | 0.04 / 0.04 | 124.23 | 121.10 | 131.03 | 2011.09.06 13:49:27 | filled | 3 | ||
2011.09.06 13:49:27 | 1373 | PetroChina | buy | 0.02 / 0.02 | 124.23 | 2011.09.06 13:49:27 | filled | sl 124.23 | ||||
2011.09.06 14:00:00 | 1374 | PetroChina | sell stop | 0.08 / 0.08 | 121.10 | 124.23 | 114.30 | 2011.09.09 11:51:20 | filled | 4 | ||
2011.09.09 11:51:20 | 1375 | PetroChina | sell | 0.04 / 0.04 | 121.10 | 2011.09.09 11:51:20 | filled | sl 121.10 | ||||
2011.09.09 12:00:00 | 1376 | PetroChina | buy stop | 0.16 / 0.16 | 124.23 | 121.08 | 131.03 | 2011.09.15 09:34:00 | filled | 5 | ||
2011.09.15 09:34:00 | 1377 | PetroChina | buy | 0.08 / 0.08 | 124.23 | 2011.09.15 09:34:00 | filled | sl 124.23 | ||||
2011.09.15 09:45:00 | 1378 | PetroChina | sell stop | 0.32 / 0.32 | 121.08 | 124.66 | 114.28 | 2011.09.19 09:51:59 | filled | 6 | ||
2011.09.19 09:51:59 | 1379 | PetroChina | sell | 0.16 / 0.16 | 121.08 | 2011.09.19 09:51:59 | filled | sl 121.08 | ||||
2011.09.19 10:00:00 | 1380 | PetroChina | buy stop | 0.64 / 0.00 | 124.66 | 121.08 | 131.46 | 2011.09.22 07:11:30 | canceled | 7 | ||
2011.09.22 07:11:30 | 1381 | PetroChina | buy | 0.32 / 0.32 | 114.28 | 2011.09.22 07:11:30 | filled | tp 114.28 | ||||
2011.09.22 07:11:30 | 1382 | PetroChina | buy | 0.01 / 0.01 | 114.02 | 110.90 | 120.82 | 2011.09.22 07:11:30 | filled | 1 | ||
2011.09.22 07:11:30 | 1383 | PetroChina | sell stop | 0.02 / 0.00 | 110.90 | 114.02 | 104.10 | 2011.09.27 08:01:30 | canceled | 2 | ||
2011.09.27 08:01:30 | 1384 | PetroChina | sell | 0.01 / 0.01 | 120.82 | 2011.09.27 08:01:30 | filled | tp 120.82 | ||||
2011.09.27 08:01:30 | 1385 | PetroChina | buy | 0.01 / 0.01 | 121.46 | 118.34 | 128.26 | 2011.09.27 08:01:30 | filled | 1 | ||
2011.09.27 08:01:30 | 1386 | PetroChina | sell stop | 0.02 / 0.02 | 118.34 | 121.46 | 111.54 | 2011.10.04 08:24:00 | filled | 2 | ||
2011.10.04 08:24:00 | 1387 | PetroChina | sell | 0.01 / 0.01 | 118.34 | 2011.10.04 08:24:00 | filled | sl 118.34 | ||||
2011.10.04 08:24:00 | 1388 | PetroChina | buy stop | 0.04 / 0.00 | 121.46 | 116.16 | 128.26 | 2011.10.05 09:31:00 | canceled | 3 | ||
2011.10.04 16:06:00 | 1389 | PetroChina | buy | 0.02 / 0.02 | 111.54 | 2011.10.04 16:06:00 | filled | tp 111.54 | ||||
2011.10.05 09:31:00 | 1390 | PetroChina | buy | 0.01 / 0.01 | 117.30 | 114.18 | 124.10 | 2011.10.05 09:31:00 | filled | 1 | ||
2011.10.05 09:31:00 | 1391 | PetroChina | sell stop | 0.02 / 0.00 | 114.18 | 117.30 | 107.38 | 2011.10.18 11:00:00 | canceled | 2 | ||
2011.10.18 10:51:12 | 1392 | PetroChina | sell | 0.01 / 0.01 | 124.10 | 2011.10.18 10:51:12 | filled | tp 124.10 | ||||
2011.10.18 11:00:00 | 1393 | PetroChina | buy | 0.01 / 0.01 | 124.19 | 121.07 | 130.99 | 2011.10.18 11:00:00 | filled | 1 | ||
2011.10.18 11:00:00 | 1394 | PetroChina | sell stop | 0.02 / 0.02 | 121.07 | 124.19 | 114.27 | 2011.10.20 09:38:00 | filled | 2 | ||
2011.10.20 09:38:00 | 1395 | PetroChina | sell | 0.01 / 0.01 | 121.07 | 2011.10.20 09:38:00 | filled | sl 121.07 | ||||
2011.10.20 09:45:30 | 1396 | PetroChina | buy stop | 0.04 / 0.04 | 124.19 | 121.07 | 130.99 | 2011.10.24 09:31:30 | filled | 3 | ||
2011.10.24 09:31:30 | 1397 | PetroChina | buy | 0.02 / 0.02 | 124.19 | 2011.10.24 09:31:30 | filled | sl 124.19 | ||||
2011.10.24 09:31:30 | 1398 | PetroChina | sell stop | 0.08 / 0.00 | 121.07 | 125.24 | 114.27 | 2011.10.26 15:45:00 | canceled | 4 | ||
2011.10.26 15:38:15 | 1399 | PetroChina | sell | 0.04 / 0.04 | 130.99 | 2011.10.26 15:38:15 | filled | tp 130.99 | ||||
2011.10.26 15:45:00 | 1400 | PetroChina | buy | 0.01 / 0.01 | 131.00 | 127.88 | 137.80 | 2011.10.26 15:45:00 | filled | 1 | ||
2011.10.26 15:45:00 | 1401 | PetroChina | sell stop | 0.02 / 0.02 | 127.88 | 131.00 | 121.08 | 2011.11.01 09:31:30 | filled | 2 | ||
2011.11.01 09:31:30 | 1402 | PetroChina | sell | 0.01 / 0.01 | 127.88 | 2011.11.01 09:31:30 | filled | sl 127.88 | ||||
2011.11.01 09:45:00 | 1403 | PetroChina | buy stop | 0.04 / 0.04 | 131.00 | 127.14 | 137.80 | 2011.11.07 09:36:54 | filled | 3 | ||
2011.11.07 09:36:54 | 1404 | PetroChina | buy | 0.02 / 0.02 | 131.00 | 2011.11.07 09:36:54 | filled | sl 131.00 | ||||
2011.11.07 09:45:00 | 1405 | PetroChina | sell stop | 0.08 / 0.08 | 127.14 | 131.00 | 120.34 | 2011.11.17 15:42:27 | filled | 4 | ||
2011.11.17 15:42:27 | 1406 | PetroChina | sell | 0.04 / 0.04 | 127.14 | 2011.11.17 15:42:27 | filled | sl 127.14 | ||||
2011.11.17 15:45:00 | 1407 | PetroChina | buy stop | 0.16 / 0.16 | 131.00 | 127.14 | 137.80 | 2011.12.01 10:05:13 | filled | 5 | ||
2011.12.01 10:05:13 | 1408 | PetroChina | buy | 0.08 / 0.08 | 131.00 | 2011.12.01 10:05:13 | filled | sl 131.00 | ||||
2011.12.01 10:15:00 | 1409 | PetroChina | sell stop | 0.32 / 0.32 | 127.14 | 131.02 | 120.34 | 2011.12.07 09:33:40 | filled | 6 | ||
2011.12.07 09:33:40 | 1410 | PetroChina | sell | 0.16 / 0.16 | 127.14 | 2011.12.07 09:33:40 | filled | sl 127.14 | ||||
2011.12.07 09:45:00 | 1411 | PetroChina | buy stop | 0.64 / 0.00 | 131.02 | 127.13 | 137.82 | 2011.12.12 10:15:00 | canceled | 7 | ||
2011.12.12 10:05:03 | 1412 | PetroChina | buy | 0.32 / 0.32 | 120.34 | 2011.12.12 10:05:03 | filled | tp 120.34 | ||||
2011.12.12 10:15:00 | 1413 | PetroChina | buy | 0.01 / 0.01 | 120.69 | 117.57 | 127.49 | 2011.12.12 10:15:00 | filled | 1 | ||
2011.12.12 10:15:00 | 1414 | PetroChina | sell stop | 0.02 / 0.02 | 117.57 | 120.69 | 110.77 | 2011.12.15 08:01:30 | filled | 2 | ||
2011.12.15 08:01:30 | 1415 | PetroChina | sell | 0.01 / 0.01 | 117.57 | 2011.12.15 08:01:30 | filled | sl 117.57 | ||||
2011.12.15 08:01:30 | 1416 | PetroChina | buy stop | 0.04 / 0.04 | 120.69 | 116.17 | 127.49 | 2011.12.21 15:39:00 | filled | 3 | ||
2011.12.21 15:39:00 | 1417 | PetroChina | buy | 0.02 / 0.02 | 120.69 | 2011.12.21 15:39:00 | filled | sl 120.69 | ||||
2011.12.21 15:45:00 | 1418 | PetroChina | sell stop | 0.08 / 0.00 | 116.17 | 120.71 | 109.37 | 2012.01.03 08:01:30 | canceled | 4 | ||
2012.01.03 08:01:30 | 1419 | PetroChina | sell | 0.04 / 0.04 | 127.49 | 2012.01.03 08:01:30 | filled | tp 127.49 | ||||
2012.01.03 08:01:30 | 1420 | PetroChina | buy | 0.01 / 0.01 | 129.37 | 126.25 | 136.17 | 2012.01.03 08:01:30 | filled | 1 | ||
2012.01.03 08:01:30 | 1421 | PetroChina | sell stop | 0.02 / 0.02 | 126.25 | 129.37 | 119.45 | 2012.01.03 09:01:30 | filled | 2 | ||
2012.01.03 09:01:30 | 1422 | PetroChina | sell | 0.01 / 0.01 | 126.25 | 2012.01.03 09:01:30 | filled | sl 126.25 | ||||
2012.01.03 09:21:30 | 1423 | PetroChina | buy | 0.02 / 0.02 | 129.37 | 2012.01.03 09:21:30 | filled | sl 129.37 | ||||
2012.01.03 09:21:30 | 1424 | PetroChina | buy | 0.01 / 0.01 | 129.89 | 126.77 | 136.69 | 2012.01.03 09:21:30 | filled | 1 | ||
2012.01.03 09:21:30 | 1425 | PetroChina | sell stop | 0.02 / 0.00 | 126.77 | 129.89 | 119.97 | 2012.01.05 09:15:30 | canceled | 2 | ||
2012.01.05 09:15:30 | 1426 | PetroChina | sell | 0.01 / 0.01 | 136.69 | 2012.01.05 09:15:30 | filled | tp 136.69 | ||||
2012.01.05 09:15:30 | 1427 | PetroChina | buy | 0.01 / 0.01 | 137.42 | 134.30 | 144.22 | 2012.01.05 09:15:30 | filled | 1 | ||
2012.01.05 09:15:30 | 1428 | PetroChina | sell stop | 0.02 / 0.00 | 134.30 | 137.42 | 127.50 | 2012.01.17 11:45:00 | canceled | 2 | ||
2012.01.17 11:36:30 | 1429 | PetroChina | sell | 0.01 / 0.01 | 144.22 | 2012.01.17 11:36:30 | filled | tp 144.22 | ||||
2012.01.17 11:45:00 | 1430 | PetroChina | buy | 0.01 / 0.01 | 144.30 | 141.18 | 151.10 | 2012.01.17 11:45:00 | filled | 1 | ||
2012.01.17 11:45:00 | 1431 | PetroChina | sell stop | 0.02 / 0.00 | 141.18 | 144.30 | 134.38 | 2012.02.08 09:30:30 | canceled | 2 | ||
2012.02.08 09:30:30 | 1432 | PetroChina | sell | 0.01 / 0.01 | 151.10 | 2012.02.08 09:30:30 | filled | tp 151.10 | ||||
2012.02.08 09:30:30 | 1433 | PetroChina | buy | 0.01 / 0.01 | 151.79 | 148.67 | 158.59 | 2012.02.08 09:30:30 | filled | 1 | ||
2012.02.08 09:30:30 | 1434 | PetroChina | sell stop | 0.02 / 0.02 | 148.67 | 151.79 | 141.87 | 2012.02.10 09:29:30 | filled | 2 | ||
2012.02.10 09:29:30 | 1435 | PetroChina | sell | 0.01 / 0.01 | 148.67 | 2012.02.10 09:29:30 | filled | sl 148.67 | ||||
2012.02.10 09:29:30 | 1436 | PetroChina | buy stop | 0.04 / 0.04 | 151.79 | 147.80 | 158.59 | 2012.02.28 08:34:30 | filled | 3 | ||
2012.02.28 08:34:30 | 1437 | PetroChina | buy | 0.02 / 0.02 | 151.79 | 2012.02.28 08:34:30 | filled | sl 151.79 | ||||
2012.02.28 08:34:30 | 1438 | PetroChina | sell stop | 0.08 / 0.08 | 147.80 | 152.09 | 141.00 | 2012.03.05 09:44:04 | filled | 4 | ||
2012.03.05 09:44:04 | 1439 | PetroChina | sell | 0.04 / 0.04 | 147.80 | 2012.03.05 09:44:04 | filled | sl 147.80 | ||||
2012.03.05 09:45:00 | 1440 | PetroChina | buy stop | 0.16 / 0.00 | 152.09 | 147.79 | 158.89 | 2012.03.06 12:30:30 | canceled | 5 | ||
2012.03.06 12:18:25 | 1441 | PetroChina | buy | 0.08 / 0.08 | 141.00 | 2012.03.06 12:18:25 | filled | tp 141.00 | ||||
2012.03.06 12:30:30 | 1442 | PetroChina | buy | 0.01 / 0.01 | 140.69 | 137.57 | 147.49 | 2012.03.06 12:30:30 | filled | 1 | ||
2012.03.06 12:30:30 | 1443 | PetroChina | sell stop | 0.02 / 0.00 | 137.57 | 140.69 | 130.77 | 2012.03.09 09:05:30 | canceled | 2 | ||
2012.03.09 09:05:30 | 1444 | PetroChina | sell | 0.01 / 0.01 | 147.49 | 2012.03.09 09:05:30 | filled | tp 147.49 | ||||
2012.03.09 09:05:30 | 1445 | PetroChina | buy | 0.01 / 0.01 | 148.71 | 145.59 | 155.51 | 2012.03.09 09:05:30 | filled | 1 | ||
2012.03.09 09:05:30 | 1446 | PetroChina | sell stop | 0.02 / 0.02 | 145.59 | 148.71 | 138.79 | 2012.03.20 09:29:00 | filled | 2 | ||
2012.03.20 09:29:00 | 1447 | PetroChina | sell | 0.01 / 0.01 | 145.59 | 2012.03.20 09:29:00 | filled | sl 145.59 | ||||
2012.03.20 09:29:00 | 1448 | PetroChina | buy stop | 0.04 / 0.00 | 148.71 | 143.87 | 155.51 | 2012.03.28 12:00:30 | canceled | 3 | ||
2012.03.28 11:56:24 | 1449 | PetroChina | buy | 0.02 / 0.02 | 138.79 | 2012.03.28 11:56:24 | filled | tp 138.79 | ||||
2012.03.28 12:00:30 | 1450 | PetroChina | buy | 0.01 / 0.01 | 138.96 | 135.84 | 145.76 | 2012.03.28 12:00:30 | filled | 1 | ||
2012.03.28 12:00:30 | 1451 | PetroChina | sell stop | 0.02 / 0.00 | 135.84 | 138.96 | 129.04 | 2012.04.18 10:45:00 | canceled | 2 | ||
2012.04.18 10:36:37 | 1452 | PetroChina | sell | 0.01 / 0.01 | 145.76 | 2012.04.18 10:36:37 | filled | tp 145.76 | ||||
2012.04.18 10:45:00 | 1453 | PetroChina | buy | 0.01 / 0.01 | 145.99 | 142.87 | 152.79 | 2012.04.18 10:45:00 | filled | 1 | ||
2012.04.18 10:45:00 | 1454 | PetroChina | sell stop | 0.02 / 0.02 | 142.87 | 145.99 | 136.07 | 2012.04.23 09:53:10 | filled | 2 | ||
2012.04.23 09:53:10 | 1455 | PetroChina | sell | 0.01 / 0.01 | 142.87 | 2012.04.23 09:53:10 | filled | sl 142.87 | ||||
2012.04.23 10:00:30 | 1456 | PetroChina | buy stop | 0.04 / 0.04 | 145.99 | 142.87 | 152.79 | 2012.04.26 09:42:36 | filled | 3 | ||
2012.04.26 09:42:36 | 1457 | PetroChina | buy | 0.02 / 0.02 | 145.99 | 2012.04.26 09:42:36 | filled | sl 145.99 | ||||
2012.04.26 09:45:00 | 1458 | PetroChina | sell stop | 0.08 / 0.08 | 142.87 | 145.99 | 136.07 | 2012.05.07 09:31:30 | filled | 4 | ||
2012.05.07 09:31:30 | 1459 | PetroChina | sell | 0.04 / 0.04 | 142.87 | 2012.05.07 09:31:30 | filled | sl 142.87 | ||||
2012.05.07 09:31:30 | 1460 | PetroChina | buy stop | 0.16 / 0.00 | 145.99 | 142.43 | 152.79 | 2012.05.09 10:01:00 | canceled | 5 | ||
2012.05.09 09:57:00 | 1461 | PetroChina | buy | 0.08 / 0.08 | 136.07 | 2012.05.09 09:57:00 | filled | tp 136.07 | ||||
2012.05.09 10:01:00 | 1462 | PetroChina | buy | 0.01 / 0.01 | 136.31 | 133.19 | 143.11 | 2012.05.09 10:01:00 | filled | 1 | ||
2012.05.09 10:01:00 | 1463 | PetroChina | sell stop | 0.02 / 0.02 | 133.19 | 136.31 | 126.39 | 2012.05.14 09:30:00 | filled | 2 | ||
2012.05.14 09:30:00 | 1464 | PetroChina | sell | 0.01 / 0.01 | 133.19 | 2012.05.14 09:30:00 | filled | sl 133.19 | ||||
2012.05.14 09:30:00 | 1465 | PetroChina | buy stop | 0.04 / 0.00 | 136.31 | 131.99 | 143.11 | 2012.05.30 09:34:00 | canceled | 3 | ||
2012.05.30 09:34:00 | 1466 | PetroChina | buy | 0.02 / 0.02 | 126.39 | 2012.05.30 09:34:00 | filled | tp 126.39 | ||||
2012.05.30 09:34:00 | 1467 | PetroChina | buy | 0.01 / 0.01 | 126.24 | 123.12 | 133.04 | 2012.05.30 09:34:00 | filled | 1 | ||
2012.05.30 09:34:00 | 1468 | PetroChina | sell stop | 0.02 / 0.00 | 123.12 | 126.24 | 116.32 | 2012.06.12 10:15:30 | canceled | 2 | ||
2012.06.12 10:01:35 | 1469 | PetroChina | sell | 0.01 / 0.01 | 133.04 | 2012.06.12 10:01:35 | filled | tp 133.04 | ||||
2012.06.12 10:15:30 | 1470 | PetroChina | buy | 0.01 / 0.01 | 131.90 | 128.78 | 138.70 | 2012.06.12 10:15:30 | filled | 1 | ||
2012.06.12 10:15:30 | 1471 | PetroChina | sell stop | 0.02 / 0.02 | 128.78 | 131.90 | 121.98 | 2012.06.25 09:39:00 | filled | 2 | ||
2012.06.25 09:39:00 | 1472 | PetroChina | sell | 0.01 / 0.01 | 128.78 | 2012.06.25 09:39:00 | filled | sl 128.78 | ||||
2012.06.25 09:45:30 | 1473 | PetroChina | buy stop | 0.04 / 0.00 | 131.90 | 128.76 | 138.70 | 2012.07.10 10:15:00 | canceled | 3 | ||
2012.07.10 10:13:59 | 1474 | PetroChina | buy | 0.02 / 0.02 | 121.98 | 2012.07.10 10:13:59 | filled | tp 121.98 | ||||
2012.07.10 10:15:00 | 1475 | PetroChina | buy | 0.01 / 0.01 | 121.86 | 118.74 | 128.66 | 2012.07.10 10:15:00 | filled | 1 | ||
2012.07.10 10:15:00 | 1476 | PetroChina | sell stop | 0.02 / 0.02 | 118.74 | 121.86 | 111.94 | 2012.09.04 09:06:30 | filled | 2 | ||
2012.09.04 09:06:30 | 1477 | PetroChina | sell | 0.01 / 0.01 | 118.74 | 2012.09.04 09:06:30 | filled | sl 118.74 | ||||
2012.09.04 09:06:30 | 1478 | PetroChina | buy stop | 0.04 / 0.04 | 121.86 | 118.56 | 128.66 | 2012.09.10 09:33:40 | filled | 3 | ||
2012.09.10 09:33:40 | 1479 | PetroChina | buy | 0.02 / 0.02 | 121.86 | 2012.09.10 09:33:40 | filled | sl 121.86 | ||||
2012.09.10 09:46:30 | 1480 | PetroChina | sell stop | 0.08 / 0.00 | 118.56 | 121.87 | 111.76 | 2012.09.14 09:45:00 | canceled | 4 | ||
2012.09.14 09:44:24 | 1481 | PetroChina | sell | 0.04 / 0.04 | 128.66 | 2012.09.14 09:44:24 | filled | tp 128.66 | ||||
2012.09.14 09:45:00 | 1482 | PetroChina | buy | 0.01 / 0.01 | 128.70 | 125.58 | 135.50 | 2012.09.14 09:45:00 | filled | 1 | ||
2012.09.14 09:45:00 | 1483 | PetroChina | sell stop | 0.02 / 0.00 | 125.58 | 128.70 | 118.78 | 2012.10.15 12:46:00 | canceled | 2 | ||
2012.10.15 12:31:33 | 1484 | PetroChina | sell | 0.01 / 0.01 | 135.50 | 2012.10.15 12:31:33 | filled | tp 135.50 | ||||
2012.10.15 12:46:00 | 1485 | PetroChina | buy | 0.01 / 0.01 | 135.29 | 132.17 | 142.09 | 2012.10.15 12:46:00 | filled | 1 | ||
2012.10.15 12:46:00 | 1486 | PetroChina | sell stop | 0.02 / 0.00 | 132.17 | 135.29 | 125.37 | 2012.10.18 10:16:30 | canceled | 2 | ||
2012.10.18 10:14:59 | 1487 | PetroChina | sell | 0.01 / 0.01 | 142.09 | 2012.10.18 10:14:59 | filled | tp 142.09 | ||||
2012.10.18 10:16:30 | 1488 | PetroChina | buy | 0.01 / 0.01 | 141.94 | 138.82 | 148.74 | 2012.10.18 10:16:30 | filled | 1 | ||
2012.10.18 10:16:30 | 1489 | PetroChina | sell stop | 0.02 / 0.02 | 138.82 | 141.94 | 132.02 | 2012.10.23 09:30:30 | filled | 2 | ||
2012.10.23 09:30:30 | 1490 | PetroChina | sell | 0.01 / 0.01 | 138.82 | 2012.10.23 09:30:30 | filled | sl 138.82 | ||||
2012.10.23 09:30:30 | 1491 | PetroChina | buy stop | 0.04 / 0.00 | 141.94 | 138.26 | 148.74 | 2012.11.08 13:45:00 | canceled | 3 | ||
2012.11.08 13:31:41 | 1492 | PetroChina | buy | 0.02 / 0.02 | 132.02 | 2012.11.08 13:31:41 | filled | tp 132.02 | ||||
2012.11.08 13:45:00 | 1493 | PetroChina | buy | 0.01 / 0.01 | 132.27 | 129.15 | 139.07 | 2012.11.08 13:45:00 | filled | 1 | ||
2012.11.08 13:45:00 | 1494 | PetroChina | sell stop | 0.02 / 0.02 | 129.15 | 132.27 | 122.35 | 2012.11.16 10:07:04 | filled | 2 | ||
2012.11.16 10:07:04 | 1495 | PetroChina | sell | 0.01 / 0.01 | 129.15 | 2012.11.16 10:07:04 | filled | sl 129.15 | ||||
2012.11.16 10:16:30 | 1496 | PetroChina | buy stop | 0.04 / 0.04 | 132.27 | 129.12 | 139.07 | 2012.11.19 09:31:30 | filled | 3 | ||
2012.11.19 09:31:30 | 1497 | PetroChina | buy | 0.02 / 0.02 | 132.27 | 2012.11.19 09:31:30 | filled | sl 132.27 | ||||
2012.11.19 09:31:30 | 1498 | PetroChina | sell stop | 0.08 / 0.00 | 129.12 | 132.36 | 122.32 | 2012.12.12 09:49:30 | canceled | 4 | ||
2012.12.12 09:33:13 | 1499 | PetroChina | sell | 0.04 / 0.04 | 139.07 | 2012.12.12 09:33:13 | filled | tp 139.07 | ||||
2012.12.12 09:49:30 | 1500 | PetroChina | buy | 0.01 / 0.01 | 139.10 | 135.98 | 145.90 | 2012.12.12 09:49:30 | filled | 1 | ||
2012.12.12 09:49:30 | 1501 | PetroChina | sell stop | 0.02 / 0.00 | 135.98 | 139.10 | 129.18 | 2013.01.03 06:59:00 | canceled | 2 | ||
2013.01.03 06:59:00 | 1502 | PetroChina | sell | 0.01 / 0.01 | 145.90 | 2013.01.03 06:59:00 | filled | tp 145.90 | ||||
2013.01.03 06:59:00 | 1503 | PetroChina | buy | 0.01 / 0.01 | 146.01 | 142.89 | 152.81 | 2013.01.03 06:59:00 | filled | 1 | ||
2013.01.03 06:59:00 | 1504 | PetroChina | sell stop | 0.02 / 0.02 | 142.89 | 146.01 | 136.09 | 2013.01.07 09:42:00 | filled | 2 | ||
2013.01.07 09:42:00 | 1505 | PetroChina | sell | 0.01 / 0.01 | 142.89 | 2013.01.07 09:42:00 | filled | sl 142.89 | ||||
2013.01.07 09:45:00 | 1506 | PetroChina | buy stop | 0.04 / 0.00 | 146.01 | 142.89 | 152.81 | 2013.02.11 10:00:00 | canceled | 3 | ||
2013.02.11 09:45:38 | 1507 | PetroChina | buy | 0.02 / 0.02 | 136.09 | 2013.02.11 09:45:38 | filled | tp 136.09 | ||||
2013.02.11 10:00:00 | 1508 | PetroChina | buy | 0.01 / 0.01 | 136.20 | 133.08 | 143.00 | 2013.02.11 10:00:00 | filled | 1 | ||
2013.02.11 10:00:00 | 1509 | PetroChina | sell stop | 0.02 / 0.02 | 133.08 | 136.20 | 126.28 | 2013.03.04 12:17:00 | filled | 2 | ||
2013.03.04 12:17:00 | 1510 | PetroChina | sell | 0.01 / 0.01 | 133.08 | 2013.03.04 12:17:00 | filled | sl 133.08 | ||||
2013.03.04 12:31:00 | 1511 | PetroChina | buy stop | 0.04 / 0.04 | 136.20 | 133.05 | 143.00 | 2013.03.06 09:31:00 | filled | 3 | ||
2013.03.06 09:31:00 | 1512 | PetroChina | buy | 0.02 / 0.02 | 136.20 | 2013.03.06 09:31:00 | filled | sl 136.20 | ||||
2013.03.06 09:31:00 | 1513 | PetroChina | sell stop | 0.08 / 0.08 | 133.05 | 137.38 | 126.25 | 2013.03.19 11:54:00 | filled | 4 | ||
2013.03.19 11:54:00 | 1514 | PetroChina | sell | 0.04 / 0.04 | 133.05 | 2013.03.19 11:54:00 | filled | sl 133.05 | ||||
2013.03.19 12:01:30 | 1515 | PetroChina | buy stop | 0.16 / 0.00 | 137.38 | 133.04 | 144.18 | 2013.04.05 09:31:00 | canceled | 5 | ||
2013.04.05 09:31:00 | 1516 | PetroChina | buy | 0.08 / 0.08 | 126.25 | 2013.04.05 09:31:00 | filled | tp 126.25 | ||||
2013.04.05 09:31:00 | 1517 | PetroChina | buy | 0.01 / 0.01 | 125.82 | 122.70 | 132.62 | 2013.04.05 09:31:00 | filled | 1 | ||
2013.04.05 09:31:00 | 1518 | PetroChina | sell stop | 0.02 / 0.02 | 122.70 | 125.82 | 115.90 | 2013.04.15 11:25:00 | filled | 2 | ||
2013.04.15 11:25:00 | 1519 | PetroChina | sell | 0.01 / 0.01 | 122.70 | 2013.04.15 11:25:00 | filled | sl 122.70 | ||||
2013.04.15 11:37:00 | 1520 | PetroChina | buy stop | 0.04 / 0.04 | 125.82 | 122.70 | 132.62 | 2013.04.25 10:03:59 | filled | 3 | ||
2013.04.25 10:03:59 | 1521 | PetroChina | buy | 0.02 / 0.02 | 125.82 | 2013.04.25 10:03:59 | filled | sl 125.82 | ||||
2013.04.25 10:16:00 | 1522 | PetroChina | sell stop | 0.08 / 0.08 | 122.70 | 125.82 | 115.90 | 2013.05.23 09:29:30 | filled | 4 | ||
2013.05.23 09:29:30 | 1523 | PetroChina | sell | 0.04 / 0.04 | 122.70 | 2013.05.23 09:29:30 | filled | sl 122.70 | ||||
2013.05.23 09:29:30 | 1524 | PetroChina | buy stop | 0.16 / 0.00 | 125.82 | 121.44 | 132.62 | 2013.05.31 16:00:00 | canceled | 5 | ||
2013.05.31 15:58:59 | 1525 | PetroChina | buy | 0.08 / 0.08 | 115.90 | 2013.05.31 15:58:59 | filled | tp 115.90 | ||||
2013.05.31 16:00:00 | 1526 | PetroChina | buy | 0.01 / 0.01 | 115.89 | 112.77 | 122.69 | 2013.05.31 16:00:00 | filled | 1 | ||
2013.05.31 16:00:00 | 1527 | PetroChina | sell stop | 0.02 / 0.02 | 112.77 | 115.89 | 105.97 | 2013.06.10 09:44:25 | filled | 2 | ||
2013.06.10 09:44:25 | 1528 | PetroChina | sell | 0.01 / 0.01 | 112.77 | 2013.06.10 09:44:25 | filled | sl 112.77 | ||||
2013.06.10 09:45:00 | 1529 | PetroChina | buy stop | 0.04 / 0.00 | 115.89 | 112.77 | 122.69 | 2013.06.14 11:15:00 | canceled | 3 | ||
2013.06.14 11:04:37 | 1530 | PetroChina | buy | 0.02 / 0.02 | 105.97 | 2013.06.14 11:04:37 | filled | tp 105.97 | ||||
2013.06.14 11:15:00 | 1531 | PetroChina | buy | 0.01 / 0.01 | 106.45 | 103.33 | 113.25 | 2013.06.14 11:15:00 | filled | 1 | ||
2013.06.14 11:15:00 | 1532 | PetroChina | sell stop | 0.02 / 0.02 | 103.33 | 106.45 | 96.53 | 2013.06.20 10:17:30 | filled | 2 | ||
2013.06.20 10:17:30 | 1533 | PetroChina | sell | 0.01 / 0.01 | 103.33 | 2013.06.20 10:17:30 | filled | sl 103.33 | ||||
2013.06.20 10:30:00 | 1534 | PetroChina | buy stop | 0.04 / 0.04 | 106.45 | 103.25 | 113.25 | 2013.06.28 08:04:30 | filled | 3 | ||
2013.06.28 08:04:30 | 1535 | PetroChina | buy | 0.02 / 0.02 | 106.45 | 2013.06.28 08:04:30 | filled | sl 106.45 | ||||
2013.06.28 08:23:00 | 1536 | PetroChina | sell stop | 0.08 / 0.00 | 103.25 | 107.02 | 96.45 | 2013.07.02 08:57:30 | canceled | 4 | ||
2013.07.02 08:57:30 | 1537 | PetroChina | sell | 0.04 / 0.04 | 113.25 | 2013.07.02 08:57:30 | filled | tp 113.25 | ||||
2013.07.02 08:57:30 | 1538 | PetroChina | buy | 0.01 / 0.01 | 113.35 | 110.23 | 120.15 | 2013.07.02 08:57:30 | filled | 1 | ||
2013.07.02 08:57:30 | 1539 | PetroChina | sell stop | 0.02 / 0.00 | 110.23 | 113.35 | 103.43 | 2013.07.11 16:00:00 | canceled | 2 | ||
2013.07.11 15:49:35 | 1540 | PetroChina | sell | 0.01 / 0.01 | 120.15 | 2013.07.11 15:49:35 | filled | tp 120.15 | ||||
2013.07.11 16:00:00 | 1541 | PetroChina | buy | 0.01 / 0.01 | 120.64 | 117.52 | 127.44 | 2013.07.11 16:00:00 | filled | 1 | ||
2013.07.11 16:00:00 | 1542 | PetroChina | sell stop | 0.02 / 0.02 | 117.52 | 120.64 | 110.72 | 2013.07.15 09:41:25 | filled | 2 | ||
2013.07.15 09:41:25 | 1543 | PetroChina | sell | 0.01 / 0.01 | 117.52 | 2013.07.15 09:41:25 | filled | sl 117.52 | ||||
2013.07.15 09:45:30 | 1544 | PetroChina | buy stop | 0.04 / 0.04 | 120.64 | 117.51 | 127.44 | 2013.07.23 09:31:00 | filled | 3 | ||
2013.07.23 09:31:00 | 1545 | PetroChina | buy | 0.02 / 0.02 | 120.64 | 2013.07.23 09:31:00 | filled | sl 120.64 | ||||
2013.07.23 09:31:00 | 1546 | PetroChina | sell stop | 0.08 / 0.08 | 117.51 | 121.60 | 110.71 | 2013.07.24 14:31:31 | filled | 4 | ||
2013.07.24 14:31:31 | 1547 | PetroChina | sell | 0.04 / 0.04 | 117.51 | 2013.07.24 14:31:31 | filled | sl 117.51 | ||||
2013.07.24 14:46:30 | 1548 | PetroChina | buy stop | 0.16 / 0.00 | 121.60 | 117.50 | 128.40 | 2013.08.21 12:04:00 | canceled | 5 | ||
2013.08.21 11:59:59 | 1549 | PetroChina | buy | 0.08 / 0.08 | 110.71 | 2013.08.21 11:59:59 | filled | tp 110.71 | ||||
2013.08.21 12:04:00 | 1550 | PetroChina | buy | 0.01 / 0.01 | 110.70 | 107.58 | 117.50 | 2013.08.21 12:04:00 | filled | 1 | ||
2013.08.21 12:04:00 | 1551 | PetroChina | sell stop | 0.02 / 0.02 | 107.58 | 110.70 | 100.78 | 2013.08.27 07:18:30 | filled | 2 | ||
2013.08.27 07:18:30 | 1552 | PetroChina | sell | 0.01 / 0.01 | 107.58 | 2013.08.27 07:18:30 | filled | sl 107.58 | ||||
2013.08.27 07:18:30 | 1553 | PetroChina | buy stop | 0.04 / 0.04 | 110.70 | 107.50 | 117.50 | 2013.09.03 09:36:40 | filled | 3 | ||
2013.09.03 09:36:40 | 1554 | PetroChina | buy | 0.02 / 0.02 | 110.70 | 2013.09.03 09:36:40 | filled | sl 110.70 | ||||
2013.09.03 09:46:00 | 1555 | PetroChina | sell stop | 0.08 / 0.00 | 107.50 | 110.71 | 100.70 | 2013.10.16 09:46:00 | canceled | 4 | ||
2013.10.16 09:36:00 | 1556 | PetroChina | sell | 0.04 / 0.04 | 117.50 | 2013.10.16 09:36:00 | filled | tp 117.50 | ||||
2013.10.16 09:46:00 | 1557 | PetroChina | buy | 0.01 / 0.01 | 117.28 | 114.16 | 124.08 | 2013.10.16 09:46:00 | filled | 1 | ||
2013.10.16 09:46:00 | 1558 | PetroChina | sell stop | 0.02 / 0.02 | 114.16 | 117.28 | 107.36 | 2013.10.24 09:44:37 | filled | 2 | ||
2013.10.24 09:44:37 | 1559 | PetroChina | sell | 0.01 / 0.01 | 114.16 | 2013.10.24 09:44:37 | filled | sl 114.16 | ||||
2013.10.24 09:45:00 | 1560 | PetroChina | buy stop | 0.04 / 0.04 | 117.28 | 114.16 | 124.08 | 2013.11.18 08:15:30 | filled | 3 | ||
2013.11.18 08:15:30 | 1561 | PetroChina | buy | 0.02 / 0.02 | 117.28 | 2013.11.18 08:15:30 | filled | sl 117.28 | ||||
2013.11.18 08:15:30 | 1562 | PetroChina | sell stop | 0.08 / 0.08 | 114.16 | 118.92 | 107.36 | 2013.12.11 09:30:30 | filled | 4 | ||
2013.12.11 09:30:30 | 1563 | PetroChina | sell | 0.04 / 0.04 | 114.16 | 2013.12.11 09:30:30 | filled | sl 114.16 | ||||
2013.12.11 09:30:30 | 1564 | PetroChina | buy stop | 0.16 / 0.00 | 118.92 | 113.75 | 125.72 | 2014.01.03 04:01:30 | canceled | 5 | ||
2014.01.03 04:01:30 | 1565 | PetroChina | buy | 0.08 / 0.08 | 107.36 | 2014.01.03 04:01:30 | filled | tp 107.36 | ||||
2014.01.03 04:01:30 | 1566 | PetroChina | buy | 0.01 / 0.01 | 107.20 | 104.08 | 114.00 | 2014.01.03 04:01:30 | filled | 1 | ||
2014.01.03 04:01:30 | 1567 | PetroChina | sell stop | 0.02 / 0.02 | 104.08 | 107.20 | 97.28 | 2014.01.08 10:46:59 | filled | 2 | ||
2014.01.08 10:46:59 | 1568 | PetroChina | sell | 0.01 / 0.01 | 104.08 | 2014.01.08 10:46:59 | filled | sl 104.08 | ||||
2014.01.08 11:00:30 | 1569 | PetroChina | buy stop | 0.04 / 0.00 | 107.20 | 104.07 | 114.00 | 2014.01.29 09:00:30 | canceled | 3 | ||
2014.01.29 09:00:30 | 1570 | PetroChina | buy | 0.02 / 0.02 | 97.28 | 2014.01.29 09:00:30 | filled | tp 97.28 | ||||
2014.01.29 09:00:30 | 1571 | PetroChina | buy | 0.01 / 0.01 | 97.08 | 93.96 | 103.88 | 2014.01.29 09:00:30 | filled | 1 | ||
2014.01.29 09:00:30 | 1572 | PetroChina | sell stop | 0.02 / 0.00 | 93.96 | 97.08 | 87.16 | 2014.02.19 10:30:00 | canceled | 2 | ||
2014.02.19 10:19:00 | 1573 | PetroChina | sell | 0.01 / 0.01 | 103.88 | 2014.02.19 10:19:00 | filled | tp 103.88 | ||||
2014.02.19 10:30:00 | 1574 | PetroChina | buy | 0.01 / 0.01 | 103.61 | 100.49 | 110.41 | 2014.02.19 10:30:00 | filled | 1 | ||
2014.02.19 10:30:00 | 1575 | PetroChina | sell stop | 0.02 / 0.02 | 100.49 | 103.61 | 93.69 | 2014.03.11 14:22:04 | filled | 2 | ||
2014.03.11 14:22:04 | 1576 | PetroChina | sell | 0.01 / 0.01 | 100.49 | 2014.03.11 14:22:04 | filled | sl 100.49 | ||||
2014.03.11 14:30:00 | 1577 | PetroChina | buy stop | 0.04 / 0.04 | 103.61 | 100.49 | 110.41 | 2014.03.21 11:13:59 | filled | 3 | ||
2014.03.21 11:13:59 | 1578 | PetroChina | buy | 0.02 / 0.02 | 103.61 | 2014.03.21 11:13:59 | filled | sl 103.61 | ||||
2014.03.21 11:16:00 | 1579 | PetroChina | sell stop | 0.08 / 0.00 | 100.49 | 103.61 | 93.69 | 2014.03.28 09:45:00 | canceled | 4 | ||
2014.03.28 09:40:59 | 1580 | PetroChina | sell | 0.04 / 0.04 | 110.41 | 2014.03.28 09:40:59 | filled | tp 110.41 | ||||
2014.03.28 09:45:00 | 1581 | PetroChina | buy | 0.01 / 0.01 | 110.38 | 107.26 | 117.18 | 2014.03.28 09:45:00 | filled | 1 | ||
2014.03.28 09:45:00 | 1582 | PetroChina | sell stop | 0.02 / 0.00 | 107.26 | 110.38 | 100.46 | 2014.05.12 15:30:00 | canceled | 2 | ||
2014.05.12 15:23:42 | 1583 | PetroChina | sell | 0.01 / 0.01 | 117.18 | 2014.05.12 15:23:42 | filled | tp 117.18 | ||||
2014.05.12 15:30:00 | 1584 | PetroChina | buy | 0.01 / 0.01 | 117.09 | 113.97 | 123.89 | 2014.05.12 15:30:00 | filled | 1 | ||
2014.05.12 15:30:00 | 1585 | PetroChina | sell stop | 0.02 / 0.00 | 113.97 | 117.09 | 107.17 | 2014.06.18 09:45:00 | canceled | 2 | ||
2014.06.18 09:39:30 | 1586 | PetroChina | sell | 0.01 / 0.01 | 123.89 | 2014.06.18 09:39:30 | filled | tp 123.89 | ||||
2014.06.18 09:45:00 | 1587 | PetroChina | buy | 0.01 / 0.01 | 124.10 | 120.98 | 130.90 | 2014.06.18 09:45:00 | filled | 1 | ||
2014.06.18 09:45:00 | 1588 | PetroChina | sell stop | 0.02 / 0.00 | 120.98 | 124.10 | 114.18 | 2014.07.16 08:56:30 | canceled | 2 | ||
2014.07.16 08:56:30 | 1589 | PetroChina | sell | 0.01 / 0.01 | 130.90 | 2014.07.16 08:56:30 | filled | tp 130.90 | ||||
2014.07.16 08:56:30 | 1590 | PetroChina | buy | 0.01 / 0.01 | 131.20 | 128.08 | 138.00 | 2014.07.16 08:56:30 | filled | 1 | ||
2014.07.16 08:56:30 | 1591 | PetroChina | sell stop | 0.02 / 0.00 | 128.08 | 131.20 | 121.28 | 2014.07.23 08:01:30 | canceled | 2 | ||
2014.07.23 08:01:30 | 1592 | PetroChina | sell | 0.01 / 0.01 | 138.00 | 2014.07.23 08:01:30 | filled | tp 138.00 | ||||
2014.07.23 08:01:30 | 1593 | PetroChina | buy | 0.01 / 0.01 | 138.33 | 135.21 | 145.13 | 2014.07.23 08:01:30 | filled | 1 | ||
2014.07.23 08:01:30 | 1594 | PetroChina | sell stop | 0.02 / 0.02 | 135.21 | 138.33 | 128.41 | 2014.07.29 09:03:00 | filled | 2 | ||
2014.07.29 09:03:00 | 1595 | PetroChina | sell | 0.01 / 0.01 | 135.21 | 2014.07.29 09:03:00 | filled | sl 135.21 | ||||
2014.07.29 09:03:00 | 1596 | PetroChina | buy stop | 0.04 / 0.04 | 138.33 | 135.09 | 145.13 | 2014.08.12 08:11:30 | filled | 3 | ||
2014.08.12 08:11:30 | 1597 | PetroChina | buy | 0.02 / 0.02 | 138.33 | 2014.08.12 08:11:30 | filled | sl 138.33 | ||||
2014.08.12 08:11:30 | 1598 | PetroChina | sell stop | 0.08 / 0.00 | 135.09 | 138.75 | 128.29 | 2014.08.26 10:00:00 | canceled | 4 | ||
2014.08.26 09:54:00 | 1599 | PetroChina | sell | 0.04 / 0.04 | 145.13 | 2014.08.26 09:54:00 | filled | tp 145.13 | ||||
2014.08.26 10:00:00 | 1600 | PetroChina | buy | 0.01 / 0.01 | 145.34 | 142.22 | 152.14 | 2014.08.26 10:00:00 | filled | 1 | ||
2014.08.26 10:00:00 | 1601 | PetroChina | sell stop | 0.02 / 0.02 | 142.22 | 145.34 | 135.42 | 2014.08.28 09:31:00 | filled | 2 | ||
2014.08.28 09:31:00 | 1602 | PetroChina | sell | 0.01 / 0.01 | 142.22 | 2014.08.28 09:31:00 | filled | sl 142.22 | ||||
2014.08.28 09:31:00 | 1603 | PetroChina | buy stop | 0.04 / 0.04 | 145.34 | 141.70 | 152.14 | 2014.09.03 08:58:30 | filled | 3 | ||
2014.09.03 08:58:30 | 1604 | PetroChina | buy | 0.02 / 0.02 | 145.34 | 2014.09.03 08:58:30 | filled | sl 145.34 | ||||
2014.09.03 08:58:30 | 1605 | PetroChina | sell stop | 0.08 / 0.08 | 141.70 | 147.96 | 134.90 | 2014.09.10 08:01:30 | filled | 4 | ||
2014.09.10 08:01:30 | 1606 | PetroChina | sell | 0.04 / 0.04 | 141.70 | 2014.09.10 08:01:30 | filled | sl 141.70 | ||||
2014.09.10 08:01:30 | 1607 | PetroChina | buy stop | 0.16 / 0.00 | 147.96 | 141.49 | 154.76 | 2014.09.15 08:33:30 | canceled | 5 | ||
2014.09.15 08:28:30 | 1608 | PetroChina | buy | 0.08 / 0.08 | 134.90 | 2014.09.15 08:28:30 | filled | tp 134.90 | ||||
2014.09.15 08:33:30 | 1609 | PetroChina | buy | 0.01 / 0.01 | 135.37 | 132.25 | 142.17 | 2014.09.15 08:33:30 | filled | 1 | ||
2014.09.15 08:33:30 | 1610 | PetroChina | sell stop | 0.02 / 0.02 | 132.25 | 135.37 | 125.45 | 2014.09.22 09:34:44 | filled | 2 | ||
2014.09.22 09:34:44 | 1611 | PetroChina | sell | 0.01 / 0.01 | 132.25 | 2014.09.22 09:34:44 | filled | sl 132.25 | ||||
2014.09.22 09:45:00 | 1612 | PetroChina | buy stop | 0.04 / 0.00 | 135.37 | 132.23 | 142.17 | 2014.10.02 09:45:30 | canceled | 3 | ||
2014.10.02 09:44:30 | 1613 | PetroChina | buy | 0.02 / 0.02 | 125.45 | 2014.10.02 09:44:30 | filled | tp 125.45 | ||||
2014.10.02 09:45:30 | 1614 | PetroChina | buy | 0.01 / 0.01 | 125.38 | 122.26 | 132.18 | 2014.10.02 09:45:30 | filled | 1 | ||
2014.10.02 09:45:30 | 1615 | PetroChina | sell stop | 0.02 / 0.02 | 122.26 | 125.38 | 115.46 | 2014.10.13 08:37:30 | filled | 2 | ||
2014.10.13 08:37:30 | 1616 | PetroChina | sell | 0.01 / 0.01 | 122.26 | 2014.10.13 08:37:30 | filled | sl 122.26 | ||||
2014.10.13 08:37:30 | 1617 | PetroChina | buy stop | 0.04 / 0.00 | 125.38 | 122.20 | 132.18 | 2014.10.15 09:45:00 | canceled | 3 | ||
2014.10.15 09:44:41 | 1618 | PetroChina | buy | 0.02 / 0.02 | 115.46 | 2014.10.15 09:44:41 | filled | tp 115.46 | ||||
2014.10.15 09:45:00 | 1619 | PetroChina | buy | 0.01 / 0.01 | 115.09 | 111.97 | 121.89 | 2014.10.15 09:45:00 | filled | 1 | ||
2014.10.15 09:45:00 | 1620 | PetroChina | sell stop | 0.02 / 0.00 | 111.97 | 115.09 | 105.17 | 2014.10.17 11:46:00 | canceled | 2 | ||
2014.10.17 11:46:00 | 1621 | PetroChina | sell | 0.01 / 0.01 | 121.89 | 2014.10.17 11:46:00 | filled | tp 121.89 | ||||
2014.10.17 11:46:00 | 1622 | PetroChina | buy | 0.01 / 0.01 | 121.93 | 118.81 | 128.73 | 2014.10.17 11:46:00 | filled | 1 | ||
2014.10.17 11:46:00 | 1623 | PetroChina | sell stop | 0.02 / 0.02 | 118.81 | 121.93 | 112.01 | 2014.11.06 10:17:00 | filled | 2 | ||
2014.11.06 10:17:00 | 1624 | PetroChina | sell | 0.01 / 0.01 | 118.81 | 2014.11.06 10:17:00 | filled | sl 118.81 | ||||
2014.11.06 10:30:00 | 1625 | PetroChina | buy stop | 0.04 / 0.00 | 121.93 | 118.81 | 128.73 | 2014.11.13 14:30:00 | canceled | 3 | ||
2014.11.13 14:23:08 | 1626 | PetroChina | buy | 0.02 / 0.02 | 112.01 | 2014.11.13 14:23:08 | filled | tp 112.01 | ||||
2014.11.13 14:30:00 | 1627 | PetroChina | buy | 0.01 / 0.01 | 112.09 | 108.97 | 118.89 | 2014.11.13 14:30:00 | filled | 1 | ||
2014.11.13 14:30:00 | 1628 | PetroChina | sell stop | 0.02 / 0.02 | 108.97 | 112.09 | 102.17 | 2014.11.28 09:32:00 | filled | 2 | ||
2014.11.28 09:32:00 | 1629 | PetroChina | sell | 0.01 / 0.01 | 108.97 | 2014.11.28 09:32:00 | filled | sl 108.97 | ||||
2014.11.28 09:45:00 | 1630 | PetroChina | buy stop | 0.04 / 0.00 | 112.09 | 108.82 | 118.89 | 2014.12.12 11:46:30 | canceled | 3 | ||
2014.12.12 11:44:24 | 1631 | PetroChina | buy | 0.02 / 0.02 | 102.17 | 2014.12.12 11:44:24 | filled | tp 102.17 | ||||
2014.12.12 11:46:30 | 1632 | PetroChina | buy | 0.01 / 0.01 | 102.07 | 98.95 | 108.87 | 2014.12.12 11:46:30 | filled | 1 | ||
2014.12.12 11:46:30 | 1633 | PetroChina | sell stop | 0.02 / 0.00 | 98.95 | 102.07 | 92.15 | 2014.12.17 11:30:00 | canceled | 2 | ||
2014.12.17 11:29:00 | 1634 | PetroChina | sell | 0.01 / 0.01 | 108.87 | 2014.12.17 11:29:00 | filled | tp 108.87 | ||||
2014.12.17 11:30:00 | 1635 | PetroChina | buy | 0.01 / 0.01 | 108.89 | 105.77 | 115.69 | 2014.12.17 11:30:00 | filled | 1 | ||
2014.12.17 11:30:00 | 1636 | PetroChina | sell stop | 0.02 / 0.02 | 105.77 | 108.89 | 98.97 | 2014.12.17 16:31:41 | filled | 2 | ||
2014.12.17 16:31:41 | 1637 | PetroChina | sell | 0.01 / 0.01 | 105.77 | 2014.12.17 16:31:41 | filled | sl 105.77 | ||||
2014.12.17 16:45:00 | 1638 | PetroChina | buy stop | 0.04 / 0.04 | 108.89 | 105.75 | 115.69 | 2014.12.17 18:30:59 | filled | 3 | ||
2014.12.17 18:30:59 | 1639 | PetroChina | buy | 0.02 / 0.02 | 108.89 | 2014.12.17 18:30:59 | filled | sl 108.89 | ||||
2014.12.17 18:45:30 | 1640 | PetroChina | sell stop | 0.08 / 0.00 | 105.75 | 108.89 | 98.95 | 2015.02.27 17:16:00 | canceled | 4 | ||
2015.02.27 17:02:33 | 1641 | PetroChina | sell | 0.04 / 0.04 | 115.69 | 2015.02.27 17:02:33 | filled | tp 115.69 | ||||
2015.02.27 17:16:00 | 1642 | PetroChina | buy | 0.01 / 0.01 | 116.34 | 113.22 | 123.14 | 2015.02.27 17:16:00 | filled | 1 | ||
2015.02.27 17:16:00 | 1643 | PetroChina | sell stop | 0.02 / 0.02 | 113.22 | 116.34 | 106.42 | 2015.03.03 16:31:00 | filled | 2 | ||
2015.03.03 16:31:00 | 1644 | PetroChina | sell | 0.01 / 0.01 | 113.22 | 2015.03.03 16:31:00 | filled | sl 113.22 | ||||
2015.03.03 16:31:00 | 1645 | PetroChina | buy stop | 0.04 / 0.00 | 116.34 | 112.79 | 123.14 | 2015.03.06 20:45:00 | canceled | 3 | ||
2015.03.06 20:35:05 | 1646 | PetroChina | buy | 0.02 / 0.02 | 106.42 | 2015.03.06 20:35:05 | filled | tp 106.42 | ||||
2015.03.06 20:45:00 | 1647 | PetroChina | buy | 0.01 / 0.01 | 106.31 | 103.19 | 113.11 | 2015.03.06 20:45:00 | filled | 1 | ||
2015.03.06 20:45:00 | 1648 | PetroChina | sell stop | 0.02 / 0.02 | 103.19 | 106.31 | 96.39 | 2015.03.16 18:41:00 | filled | 2 | ||
2015.03.16 18:41:00 | 1649 | PetroChina | sell | 0.01 / 0.01 | 103.19 | 2015.03.16 18:41:00 | filled | sl 103.19 | ||||
2015.03.16 18:45:00 | 1650 | PetroChina | buy stop | 0.04 / 0.04 | 106.31 | 103.18 | 113.11 | 2015.03.18 18:42:30 | filled | 3 | ||
2015.03.18 18:42:30 | 1651 | PetroChina | buy | 0.02 / 0.02 | 106.31 | 2015.03.18 18:42:30 | filled | sl 106.31 | ||||
2015.03.18 18:45:00 | 1652 | PetroChina | sell stop | 0.08 / 0.00 | 103.18 | 106.31 | 96.38 | 2015.04.02 17:00:00 | canceled | 4 | ||
2015.04.02 16:53:08 | 1653 | PetroChina | sell | 0.04 / 0.04 | 113.11 | 2015.04.02 16:53:08 | filled | tp 113.11 | ||||
2015.04.02 17:00:00 | 1654 | PetroChina | buy | 0.01 / 0.01 | 113.19 | 110.07 | 119.99 | 2015.04.02 17:00:00 | filled | 1 | ||
2015.04.02 17:00:00 | 1655 | PetroChina | sell stop | 0.02 / 0.00 | 110.07 | 113.19 | 103.27 | 2015.04.08 16:30:00 | canceled | 2 | ||
2015.04.08 16:30:00 | 1656 | PetroChina | sell | 0.01 / 0.01 | 119.99 | 2015.04.08 16:30:00 | filled | tp 119.99 | ||||
2015.04.08 16:30:00 | 1657 | PetroChina | buy | 0.01 / 0.01 | 122.02 | 118.90 | 128.82 | 2015.04.08 16:30:00 | filled | 1 | ||
2015.04.08 16:30:00 | 1658 | PetroChina | sell stop | 0.02 / 0.00 | 118.90 | 122.02 | 112.10 | 2015.04.09 20:45:30 | canceled | 2 | ||
2015.04.09 20:33:33 | 1659 | PetroChina | sell | 0.01 / 0.01 | 128.82 | 2015.04.09 20:33:33 | filled | tp 128.82 | ||||
2015.04.09 20:45:30 | 1660 | PetroChina | buy | 0.01 / 0.01 | 128.75 | 125.63 | 135.55 | 2015.04.09 20:45:30 | filled | 1 | ||
2015.04.09 20:45:30 | 1661 | PetroChina | sell stop | 0.02 / 0.00 | 125.63 | 128.75 | 118.83 | 2015.04.16 20:31:00 | canceled | 2 | ||
2015.04.16 20:22:27 | 1662 | PetroChina | sell | 0.01 / 0.01 | 135.55 | 2015.04.16 20:22:27 | filled | tp 135.55 | ||||
2015.04.16 20:31:00 | 1663 | PetroChina | buy | 0.01 / 0.01 | 135.88 | 132.76 | 142.68 | 2015.04.16 20:31:00 | filled | 1 | ||
2015.04.16 20:31:00 | 1664 | PetroChina | sell stop | 0.02 / 0.02 | 132.76 | 135.88 | 125.96 | 2015.04.17 16:31:00 | filled | 2 | ||
2015.04.17 16:31:00 | 1665 | PetroChina | sell | 0.01 / 0.01 | 132.76 | 2015.04.17 16:31:00 | filled | sl 132.76 | ||||
2015.04.17 16:31:00 | 1666 | PetroChina | buy stop | 0.04 / 0.04 | 135.88 | 131.68 | 142.68 | 2015.04.27 17:08:36 | filled | 3 | ||
2015.04.27 17:08:36 | 1667 | PetroChina | buy | 0.02 / 0.02 | 135.88 | 2015.04.27 17:08:36 | filled | sl 135.88 | ||||
2015.04.27 17:15:00 | 1668 | PetroChina | sell stop | 0.08 / 0.08 | 131.68 | 135.88 | 124.88 | 2015.04.28 16:30:00 | filled | 4 | ||
2015.04.28 16:30:00 | 1669 | PetroChina | sell | 0.04 / 0.04 | 131.68 | 2015.04.28 16:30:00 | filled | sl 131.68 | ||||
2015.04.28 16:30:00 | 1670 | PetroChina | buy stop | 0.16 / 0.00 | 135.88 | 131.43 | 142.68 | 2015.05.07 16:30:00 | canceled | 5 | ||
2015.05.07 16:30:00 | 1671 | PetroChina | buy | 0.08 / 0.08 | 124.88 | 2015.05.07 16:30:00 | filled | tp 124.88 | ||||
2015.05.07 16:30:00 | 1672 | PetroChina | buy | 0.01 / 0.01 | 123.06 | 119.94 | 129.86 | 2015.05.07 16:30:00 | filled | 1 | ||
2015.05.07 16:30:00 | 1673 | PetroChina | sell stop | 0.02 / 0.02 | 119.94 | 123.06 | 113.14 | 2015.05.12 16:31:28 | filled | 2 | ||
2015.05.12 16:31:28 | 1674 | PetroChina | sell | 0.01 / 0.01 | 119.94 | 2015.05.12 16:31:28 | filled | sl 119.94 | ||||
2015.05.12 16:45:00 | 1675 | PetroChina | buy stop | 0.04 / 0.04 | 123.06 | 119.94 | 129.86 | 2015.05.15 16:30:00 | filled | 3 | ||
2015.05.15 16:30:00 | 1676 | PetroChina | buy | 0.02 / 0.02 | 123.06 | 2015.05.15 16:30:00 | filled | sl 123.06 | ||||
2015.05.15 16:30:00 | 1677 | PetroChina | sell stop | 0.08 / 0.08 | 119.94 | 123.08 | 113.14 | 2015.05.28 16:30:37 | filled | 4 | ||
2015.05.28 16:30:37 | 1678 | PetroChina | sell | 0.04 / 0.04 | 119.94 | 2015.05.28 16:30:37 | filled | sl 119.94 | ||||
2015.05.28 16:45:00 | 1679 | PetroChina | buy stop | 0.16 / 0.00 | 123.08 | 119.94 | 129.88 | 2015.06.15 16:32:00 | canceled | 5 | ||
2015.06.15 16:32:00 | 1680 | PetroChina | buy | 0.08 / 0.08 | 113.14 | 2015.06.15 16:32:00 | filled | tp 113.14 | ||||
2015.06.15 16:32:00 | 1681 | PetroChina | buy | 0.01 / 0.01 | 113.09 | 109.97 | 119.89 | 2015.06.15 16:32:00 | filled | 1 | ||
2015.06.15 16:32:00 | 1682 | PetroChina | sell stop | 0.02 / 0.02 | 109.97 | 113.09 | 103.17 | 2015.06.29 18:33:59 | filled | 2 | ||
2015.06.29 18:33:59 | 1683 | PetroChina | sell | 0.01 / 0.01 | 109.97 | 2015.06.29 18:33:59 | filled | sl 109.97 | ||||
2015.06.29 18:45:30 | 1684 | PetroChina | buy stop | 0.04 / 0.00 | 113.09 | 109.96 | 119.89 | 2015.07.08 17:45:00 | canceled | 3 | ||
2015.07.08 17:32:38 | 1685 | PetroChina | buy | 0.02 / 0.02 | 103.17 | 2015.07.08 17:32:38 | filled | tp 103.17 | ||||
2015.07.08 17:45:00 | 1686 | PetroChina | buy | 0.01 / 0.01 | 103.45 | 100.33 | 110.25 | 2015.07.08 17:45:00 | filled | 1 | ||
2015.07.08 17:45:00 | 1687 | PetroChina | sell stop | 0.02 / 0.02 | 100.33 | 103.45 | 93.53 | 2015.07.24 17:19:34 | filled | 2 | ||
2015.07.24 17:19:34 | 1688 | PetroChina | sell | 0.01 / 0.01 | 100.33 | 2015.07.24 17:19:34 | filled | sl 100.33 | ||||
2015.07.24 17:30:00 | 1689 | PetroChina | buy stop | 0.04 / 0.00 | 103.45 | 100.33 | 110.25 | 2015.08.07 19:45:00 | canceled | 3 | ||
2015.08.07 19:30:35 | 1690 | PetroChina | buy | 0.02 / 0.02 | 93.53 | 2015.08.07 19:30:35 | filled | tp 93.53 | ||||
2015.08.07 19:45:00 | 1691 | PetroChina | buy | 0.01 / 0.01 | 93.71 | 90.59 | 100.51 | 2015.08.07 19:45:00 | filled | 1 | ||
2015.08.07 19:45:00 | 1692 | PetroChina | sell stop | 0.02 / 0.02 | 90.59 | 93.71 | 83.79 | 2015.08.19 16:37:13 | filled | 2 | ||
2015.08.19 16:37:13 | 1693 | PetroChina | sell | 0.01 / 0.01 | 90.59 | 2015.08.19 16:37:13 | filled | sl 90.59 | ||||
2015.08.19 16:45:00 | 1694 | PetroChina | buy stop | 0.04 / 0.00 | 93.71 | 90.58 | 100.51 | 2015.08.21 20:15:00 | canceled | 3 | ||
2015.08.21 20:04:23 | 1695 | PetroChina | buy | 0.02 / 0.02 | 83.79 | 2015.08.21 20:04:23 | filled | tp 83.79 | ||||
2015.08.21 20:15:00 | 1696 | PetroChina | buy | 0.01 / 0.01 | 83.68 | 80.56 | 90.48 | 2015.08.21 20:15:00 | filled | 1 | ||
2015.08.21 20:15:00 | 1697 | PetroChina | sell stop | 0.02 / 0.02 | 80.56 | 83.68 | 73.76 | 2015.08.24 16:32:00 | filled | 2 | ||
2015.08.24 16:32:00 | 1698 | PetroChina | sell | 0.01 / 0.01 | 80.56 | 2015.08.24 16:32:00 | filled | sl 80.56 | ||||
2015.08.24 16:32:00 | 1699 | PetroChina | buy stop | 0.04 / 0.04 | 83.68 | 77.47 | 90.48 | 2015.08.27 16:32:00 | filled | 3 | ||
2015.08.27 16:32:00 | 1700 | PetroChina | buy | 0.02 / 0.02 | 83.68 | 2015.08.27 16:32:00 | filled | sl 83.68 | ||||
2015.08.27 16:32:00 | 1701 | PetroChina | sell stop | 0.08 / 0.08 | 77.47 | 84.34 | 70.67 | 2015.09.01 22:40:59 | filled | 4 | ||
2015.09.01 22:40:59 | 1702 | PetroChina | sell | 0.04 / 0.04 | 77.47 | 2015.09.01 22:40:59 | filled | sl 77.47 | ||||
2015.09.01 22:45:00 | 1703 | PetroChina | buy stop | 0.16 / 0.00 | 84.34 | 77.46 | 91.14 | 2015.09.24 16:30:00 | canceled | 5 | ||
2015.09.24 16:30:00 | 1704 | PetroChina | buy | 0.08 / 0.08 | 70.67 | 2015.09.24 16:30:00 | filled | tp 70.67 | ||||
2015.09.24 16:30:00 | 1705 | PetroChina | buy | 0.01 / 0.01 | 70.43 | 67.31 | 77.23 | 2015.09.24 16:30:00 | filled | 1 | ||
2015.09.24 16:30:00 | 1706 | PetroChina | sell stop | 0.02 / 0.02 | 67.31 | 70.43 | 60.51 | 2015.09.29 16:30:00 | filled | 2 | ||
2015.09.29 16:30:00 | 1707 | PetroChina | sell | 0.01 / 0.01 | 67.31 | 2015.09.29 16:30:00 | filled | sl 67.31 | ||||
2015.09.29 16:30:00 | 1708 | PetroChina | buy stop | 0.04 / 0.04 | 70.43 | 67.08 | 77.23 | 2015.09.30 17:07:39 | filled | 3 | ||
2015.09.30 17:07:39 | 1709 | PetroChina | buy | 0.02 / 0.02 | 70.43 | 2015.09.30 17:07:39 | filled | sl 70.43 | ||||
2015.09.30 17:15:00 | 1710 | PetroChina | sell stop | 0.08 / 0.00 | 67.08 | 70.43 | 60.28 | 2015.10.07 16:31:00 | canceled | 4 | ||
2015.10.07 16:31:00 | 1711 | PetroChina | sell | 0.04 / 0.04 | 77.23 | 2015.10.07 16:31:00 | filled | tp 77.23 | ||||
2015.10.07 16:31:00 | 1712 | PetroChina | buy | 0.01 / 0.01 | 80.57 | 77.45 | 87.37 | 2015.10.07 16:31:00 | filled | 1 | ||
2015.10.07 16:31:00 | 1713 | PetroChina | sell stop | 0.02 / 0.02 | 77.45 | 80.57 | 70.65 | 2015.10.29 16:38:37 | filled | 2 | ||
2015.10.29 16:38:37 | 1714 | PetroChina | sell | 0.01 / 0.01 | 77.45 | 2015.10.29 16:38:37 | filled | sl 77.45 | ||||
2015.10.29 16:45:00 | 1715 | PetroChina | buy stop | 0.04 / 0.04 | 80.57 | 77.45 | 87.37 | 2015.11.04 16:32:08 | filled | 3 | ||
2015.11.04 16:32:08 | 1716 | PetroChina | buy | 0.02 / 0.02 | 80.57 | 2015.11.04 16:32:08 | filled | sl 80.57 | ||||
2015.11.04 16:45:00 | 1717 | PetroChina | sell stop | 0.08 / 0.08 | 77.45 | 80.58 | 70.65 | 2015.11.06 16:30:00 | filled | 4 | ||
2015.11.06 16:30:00 | 1718 | PetroChina | sell | 0.04 / 0.04 | 77.45 | 2015.11.06 16:30:00 | filled | sl 77.45 | ||||
2015.11.06 16:30:00 | 1719 | PetroChina | buy stop | 0.16 / 0.00 | 80.58 | 76.70 | 87.38 | 2015.11.16 16:45:00 | canceled | 5 | ||
2015.11.16 16:32:00 | 1720 | PetroChina | buy | 0.08 / 0.08 | 70.65 | 2015.11.16 16:32:00 | filled | tp 70.65 | ||||
2015.11.16 16:45:00 | 1721 | PetroChina | buy | 0.01 / 0.01 | 71.27 | 68.15 | 78.07 | 2015.11.16 16:45:00 | filled | 1 | ||
2015.11.16 16:45:00 | 1722 | PetroChina | sell stop | 0.02 / 0.02 | 68.15 | 71.27 | 61.35 | 2015.12.07 17:31:36 | filled | 2 | ||
2015.12.07 17:31:36 | 1723 | PetroChina | sell | 0.01 / 0.01 | 68.15 | 2015.12.07 17:31:36 | filled | sl 68.15 | ||||
2015.12.07 17:45:00 | 1724 | PetroChina | buy stop | 0.04 / 0.00 | 71.27 | 68.13 | 78.07 | 2016.01.06 22:00:00 | canceled | 3 | ||
2016.01.06 21:56:15 | 1725 | PetroChina | buy | 0.02 / 0.02 | 61.35 | 2016.01.06 21:56:15 | filled | tp 61.35 | ||||
2016.01.06 22:00:00 | 1726 | PetroChina | buy | 0.01 / 0.01 | 61.32 | 58.20 | 68.12 | 2016.01.06 22:00:00 | filled | 1 | ||
2016.01.06 22:00:00 | 1727 | PetroChina | sell stop | 0.02 / 0.02 | 58.20 | 61.32 | 51.40 | 2016.01.11 16:30:00 | filled | 2 | ||
2016.01.11 16:30:00 | 1728 | PetroChina | sell | 0.01 / 0.01 | 58.20 | 2016.01.11 16:30:00 | filled | sl 58.20 | ||||
2016.01.11 16:30:00 | 1729 | PetroChina | buy stop | 0.04 / 0.04 | 61.32 | 57.87 | 68.12 | 2016.02.16 16:30:00 | filled | 3 | ||
2016.02.16 16:30:00 | 1730 | PetroChina | buy | 0.02 / 0.02 | 61.32 | 2016.02.16 16:30:00 | filled | sl 61.32 | ||||
2016.02.16 16:30:00 | 1731 | PetroChina | sell stop | 0.08 / 0.00 | 57.87 | 62.44 | 51.07 | 2016.03.01 20:30:00 | canceled | 4 | ||
2016.03.01 20:19:07 | 1732 | PetroChina | sell | 0.04 / 0.04 | 68.12 | 2016.03.01 20:19:07 | filled | tp 68.12 | ||||
2016.03.01 20:30:00 | 1733 | PetroChina | buy | 0.01 / 0.01 | 68.14 | 65.02 | 74.94 | 2016.03.01 20:30:00 | filled | 1 | ||
2016.03.01 20:30:00 | 1734 | PetroChina | sell stop | 0.02 / 0.02 | 65.02 | 68.14 | 58.22 | 2016.03.24 16:30:00 | filled | 2 | ||
2016.03.24 16:30:00 | 1735 | PetroChina | sell | 0.01 / 0.01 | 65.02 | 2016.03.24 16:30:00 | filled | sl 65.02 | ||||
2016.03.24 16:30:00 | 1736 | PetroChina | buy stop | 0.04 / 0.04 | 68.14 | 64.80 | 74.94 | 2016.04.13 16:31:00 | filled | 3 | ||
2016.04.13 16:31:00 | 1737 | PetroChina | buy | 0.02 / 0.02 | 68.14 | 2016.04.13 16:31:00 | filled | sl 68.14 | ||||
2016.04.13 16:31:00 | 1738 | PetroChina | sell stop | 0.08 / 0.00 | 64.80 | 68.49 | 58.00 | 2016.04.27 19:45:00 | canceled | 4 | ||
2016.04.27 19:38:59 | 1739 | PetroChina | sell | 0.04 / 0.04 | 74.94 | 2016.04.27 19:38:59 | filled | tp 74.94 | ||||
2016.04.27 19:45:00 | 1740 | PetroChina | buy | 0.01 / 0.01 | 75.02 | 71.90 | 81.82 | 2016.04.27 19:45:00 | filled | 1 | ||
2016.04.27 19:45:00 | 1741 | PetroChina | sell stop | 0.02 / 0.02 | 71.90 | 75.02 | 65.10 | 2016.04.28 16:32:52 | filled | 2 | ||
2016.04.28 16:32:52 | 1742 | PetroChina | sell | 0.01 / 0.01 | 71.90 | 2016.04.28 16:32:52 | filled | sl 71.90 | ||||
2016.04.28 16:45:00 | 1743 | PetroChina | buy stop | 0.04 / 0.04 | 75.02 | 71.90 | 81.82 | 2016.04.28 18:43:59 | filled | 3 | ||
2016.04.28 18:43:59 | 1744 | PetroChina | buy | 0.02 / 0.02 | 75.02 | 2016.04.28 18:43:59 | filled | sl 75.02 | ||||
2016.04.28 18:45:00 | 1745 | PetroChina | sell stop | 0.08 / 0.08 | 71.90 | 75.02 | 65.10 | 2016.05.03 16:31:14 | filled | 4 | ||
2016.05.03 16:31:14 | 1746 | PetroChina | sell | 0.04 / 0.04 | 71.90 | 2016.05.03 16:31:14 | filled | sl 71.90 | ||||
2016.05.03 16:45:00 | 1747 | PetroChina | buy stop | 0.16 / 0.00 | 75.02 | 71.90 | 81.82 | 2016.06.27 16:31:00 | canceled | 5 | ||
2016.06.27 16:31:00 | 1748 | PetroChina | buy | 0.08 / 0.08 | 65.10 | 2016.06.27 16:31:00 | filled | tp 65.10 | ||||
2016.06.27 16:31:00 | 1749 | PetroChina | buy | 0.01 / 0.01 | 64.15 | 61.03 | 70.95 | 2016.06.27 16:31:00 | filled | 1 | ||
2016.06.27 16:31:00 | 1750 | PetroChina | sell stop | 0.02 / 0.00 | 61.03 | 64.15 | 54.23 | 2016.07.14 19:30:30 | canceled | 2 | ||
2016.07.14 19:15:59 | 1751 | PetroChina | sell | 0.01 / 0.01 | 70.95 | 2016.07.14 19:15:59 | filled | tp 70.95 | ||||
2016.07.14 19:30:30 | 1752 | PetroChina | buy | 0.01 / 0.01 | 70.91 | 67.79 | 77.71 | 2016.07.14 19:30:30 | filled | 1 | ||
2016.07.14 19:30:30 | 1753 | PetroChina | sell stop | 0.02 / 0.02 | 67.79 | 70.91 | 60.99 | 2016.07.25 16:43:39 | filled | 2 | ||
2016.07.25 16:43:39 | 1754 | PetroChina | sell | 0.01 / 0.01 | 67.79 | 2016.07.25 16:43:39 | filled | sl 67.79 | ||||
2016.07.25 16:45:00 | 1755 | PetroChina | buy stop | 0.04 / 0.04 | 70.91 | 67.77 | 77.71 | 2016.10.06 16:33:00 | filled | 3 | ||
2016.10.06 16:33:00 | 1756 | PetroChina | buy | 0.02 / 0.02 | 70.91 | 2016.10.06 16:33:00 | filled | sl 70.91 | ||||
2016.10.06 16:33:00 | 1757 | PetroChina | sell stop | 0.08 / 0.08 | 67.77 | 71.14 | 60.97 | 2016.10.31 20:08:16 | filled | 4 | ||
2016.10.31 20:08:16 | 1758 | PetroChina | sell | 0.04 / 0.04 | 67.77 | 2016.10.31 20:08:16 | filled | sl 67.77 | ||||
2016.10.31 20:15:30 | 1759 | PetroChina | buy stop | 0.16 / 0.16 | 71.14 | 67.77 | 77.94 | 2016.12.01 16:30:00 | filled | 5 | ||
2016.12.01 16:30:00 | 1760 | PetroChina | buy | 0.08 / 0.08 | 71.14 | 2016.12.01 16:30:00 | filled | sl 71.14 | ||||
2016.12.01 16:30:00 | 1761 | PetroChina | sell stop | 0.32 / 0.00 | 67.77 | 71.24 | 60.97 | 2016.12.14 17:45:00 | canceled | 6 | ||
2016.12.14 17:35:59 | 1762 | PetroChina | sell | 0.16 / 0.16 | 77.94 | 2016.12.14 17:35:59 | filled | tp 77.94 | ||||
2016.12.14 17:45:00 | 1763 | PetroChina | buy | 0.01 / 0.01 | 77.75 | 74.63 | 84.55 | 2016.12.14 17:45:00 | filled | 1 | ||
2016.12.14 17:45:00 | 1764 | PetroChina | sell stop | 0.02 / 0.02 | 74.63 | 77.75 | 67.83 | 2016.12.22 16:30:00 | filled | 2 | ||
2016.12.22 16:30:00 | 1765 | PetroChina | sell | 0.01 / 0.01 | 74.63 | 2016.12.22 16:30:00 | filled | sl 74.63 | ||||
2016.12.22 16:30:00 | 1766 | PetroChina | buy stop | 0.04 / 0.04 | 77.75 | 74.56 | 84.55 | 2017.01.05 20:11:59 | filled | 3 | ||
2017.01.05 20:11:59 | 1767 | PetroChina | buy | 0.02 / 0.02 | 77.75 | 2017.01.05 20:11:59 | filled | sl 77.75 | ||||
2017.01.05 20:18:30 | 1768 | PetroChina | sell stop | 0.08 / 0.08 | 74.56 | 77.76 | 67.76 | 2017.03.08 21:00:03 | filled | 4 | ||
2017.03.08 21:00:03 | 1769 | PetroChina | sell | 0.04 / 0.04 | 74.56 | 2017.03.08 21:00:03 | filled | sl 74.56 | ||||
2017.03.08 21:15:00 | 1770 | PetroChina | buy stop | 0.16 / 0.00 | 77.76 | 74.55 | 84.56 | 2017.05.05 16:30:00 | canceled | 5 | ||
2017.05.05 16:30:00 | 1771 | PetroChina | buy | 0.08 / 0.08 | 67.76 | 2017.05.05 16:30:00 | filled | tp 67.76 | ||||
2017.05.05 16:30:00 | 1772 | PetroChina | buy | 0.01 / 0.01 | 67.65 | 64.53 | 74.45 | 2017.05.05 16:30:00 | filled | 1 | ||
2017.05.05 16:30:00 | 1773 | PetroChina | sell stop | 0.02 / 0.02 | 64.53 | 67.65 | 57.73 | 2017.06.12 16:30:00 | filled | 2 | ||
2017.06.12 16:30:00 | 1774 | PetroChina | sell | 0.01 / 0.01 | 64.53 | 2017.06.12 16:30:00 | filled | sl 64.53 | ||||
2017.06.12 16:30:00 | 1775 | PetroChina | buy stop | 0.04 / 0.04 | 67.65 | 64.50 | 74.45 | 2017.11.02 16:30:10 | filled | 3 | ||
2017.11.02 16:30:10 | 1776 | PetroChina | buy | 0.02 / 0.02 | 67.65 | 2017.11.02 16:30:10 | filled | sl 67.65 | ||||
2017.11.02 16:30:10 | 1777 | PetroChina | sell stop | 0.08 / 0.00 | 64.50 | 68.16 | 57.70 | 2018.01.04 18:00:02 | canceled | 4 | ||
2018.01.04 17:46:13 | 1778 | PetroChina | sell | 0.04 / 0.04 | 74.45 | 2018.01.04 17:46:13 | filled | tp 74.45 | ||||
2018.01.04 18:00:02 | 1779 | PetroChina | buy | 0.01 / 0.01 | 74.89 | 71.34 | 81.69 | 2018.01.04 18:00:02 | filled | 1 | ||
2018.01.04 18:00:02 | 1780 | PetroChina | sell stop | 0.02 / 0.00 | 71.34 | 74.89 | 64.54 | 2018.01.26 18:00:06 | canceled | 2 | ||
2018.01.26 17:51:49 | 1781 | PetroChina | sell | 0.01 / 0.01 | 81.69 | 2018.01.26 17:51:49 | filled | tp 81.69 | ||||
2018.01.26 18:00:06 | 1782 | PetroChina | buy | 0.01 / 0.01 | 81.72 | 78.41 | 88.52 | 2018.01.26 18:00:06 | filled | 1 | ||
2018.01.26 18:00:06 | 1783 | PetroChina | sell stop | 0.02 / 0.02 | 78.41 | 81.72 | 71.61 | 2018.01.30 17:09:06 | filled | 2 | ||
2018.01.30 17:09:06 | 1784 | PetroChina | sell | 0.01 / 0.01 | 78.41 | 2018.01.30 17:09:06 | filled | sl 78.41 | ||||
2018.01.30 17:15:18 | 1785 | PetroChina | buy stop | 0.04 / 0.00 | 81.72 | 78.41 | 88.52 | 2018.02.07 21:00:01 | canceled | 3 | ||
2018.02.07 20:55:00 | 1786 | PetroChina | buy | 0.02 / 0.02 | 71.61 | 2018.02.07 20:55:00 | filled | tp 71.61 | ||||
2018.02.07 21:00:01 | 1787 | PetroChina | buy | 0.01 / 0.01 | 71.66 | 68.38 | 78.46 | 2018.02.07 21:00:01 | filled | 1 | ||
2018.02.07 21:00:01 | 1788 | PetroChina | sell stop | 0.02 / 0.02 | 68.38 | 71.66 | 61.58 | 2018.02.09 16:30:07 | filled | 2 | ||
2018.02.09 16:30:07 | 1789 | PetroChina | sell | 0.01 / 0.01 | 68.38 | 2018.02.09 16:30:07 | filled | sl 68.38 | ||||
2018.02.09 16:30:07 | 1790 | PetroChina | buy stop | 0.04 / 0.04 | 71.66 | 68.13 | 78.46 | 2018.02.21 16:32:36 | filled | 3 | ||
2018.02.21 16:32:36 | 1791 | PetroChina | buy | 0.02 / 0.02 | 71.66 | 2018.02.21 16:32:36 | filled | sl 71.66 | ||||
2018.02.21 16:45:09 | 1792 | PetroChina | sell stop | 0.08 / 0.08 | 68.13 | 71.88 | 61.33 | 2018.03.01 21:02:46 | filled | 4 | ||
2018.03.01 21:02:46 | 1793 | PetroChina | sell | 0.04 / 0.04 | 68.13 | 2018.03.01 21:02:46 | filled | sl 68.13 | ||||
2018.03.01 21:15:04 | 1794 | PetroChina | buy stop | 0.16 / 0.16 | 71.88 | 68.13 | 78.68 | 2018.04.11 17:53:58 | filled | 5 | ||
2018.04.11 17:53:58 | 1795 | PetroChina | buy | 0.08 / 0.08 | 71.88 | 2018.04.11 17:53:58 | filled | sl 71.88 | ||||
2018.04.11 18:00:30 | 1796 | PetroChina | sell stop | 0.32 / 0.00 | 68.13 | 71.88 | 61.33 | 2018.05.17 17:30:28 | canceled | 6 | ||
2018.05.17 17:22:14 | 1797 | PetroChina | sell | 0.16 / 0.16 | 78.68 | 2018.05.17 17:22:14 | filled | tp 78.68 | ||||
2018.05.17 17:30:28 | 1798 | PetroChina | buy | 0.01 / 0.01 | 78.77 | 75.55 | 85.57 | 2018.05.17 17:30:28 | filled | 1 | ||
2018.05.17 17:30:28 | 1799 | PetroChina | sell stop | 0.02 / 0.02 | 75.55 | 78.77 | 68.75 | 2018.06.15 17:36:01 | filled | 2 | ||
2018.06.15 17:36:01 | 1800 | PetroChina | sell | 0.01 / 0.01 | 75.55 | 2018.06.15 17:36:01 | filled | sl 75.55 | ||||
2018.06.15 17:45:01 | 1801 | PetroChina | buy stop | 0.04 / 0.04 | 78.77 | 75.53 | 85.57 | 2018.09.19 16:32:00 | filled | 3 | ||
2018.09.19 16:32:00 | 1802 | PetroChina | buy | 0.02 / 0.02 | 78.77 | 2018.09.19 16:32:00 | filled | sl 78.77 | ||||
2018.09.19 16:47:01 | 1803 | PetroChina | sell stop | 0.08 / 0.00 | 75.53 | 78.80 | 68.73 | 2018.09.21 22:54:52 | canceled | 4 | ||
2018.09.21 22:54:52 | 1804 | PetroChina | sell | 0.04 / 0.04 | 77.68 | 2018.09.21 22:54:52 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.04.12 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.04.16 09:34:30 | 2 | PetroChina | buy | in | 0.01 | 48.07 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.04.21 09:36:00 | 4 | PetroChina | sell | in | 0.02 | 44.00 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.04.21 09:36:00 | 3 | PetroChina | sell | out | 0.01 | 44.00 | 4 | -0.01 | -0.12 | -4.07 | 9 995.77 | sl 44.95 |
2004.05.26 19:46:30 | 6 | PetroChina | buy | in | 0.04 | 48.90 | 5 | -0.03 | 0.00 | 0.00 | 9 995.74 | 3 |
2004.05.26 19:46:30 | 5 | PetroChina | buy | out | 0.02 | 48.90 | 6 | -0.02 | 0.40 | -9.80 | 9 986.32 | sl 48.07 |
2004.06.18 09:43:21 | 8 | PetroChina | sell | in | 0.08 | 44.00 | 7 | -0.06 | 0.00 | 0.00 | 9 986.26 | 4 |
2004.06.18 09:43:21 | 7 | PetroChina | sell | out | 0.04 | 44.00 | 8 | -0.03 | -3.86 | -19.60 | 9 962.77 | sl 44.00 |
2004.07.19 09:36:30 | 10 | PetroChina | buy | in | 0.16 | 49.07 | 9 | -0.12 | 0.00 | 0.00 | 9 962.65 | 5 |
2004.07.19 09:36:30 | 9 | PetroChina | buy | out | 0.08 | 49.07 | 10 | -0.06 | 1.61 | -40.56 | 9 923.64 | sl 48.90 |
2004.11.22 10:23:30 | 11 | PetroChina | sell | out | 0.16 | 55.70 | 12 | -0.12 | -83.35 | 106.08 | 9 946.25 | tp 55.70 |
2004.11.22 10:30:30 | 12 | PetroChina | buy | in | 0.01 | 55.82 | 13 | -0.01 | 0.00 | 0.00 | 9 946.24 | 1 |
2004.12.08 09:42:59 | 14 | PetroChina | sell | in | 0.02 | 52.66 | 14 | -0.02 | 0.00 | 0.00 | 9 946.22 | 2 |
2004.12.08 09:42:59 | 13 | PetroChina | sell | out | 0.01 | 52.66 | 15 | -0.01 | -0.65 | -3.16 | 9 942.40 | sl 52.70 |
2005.01.27 10:03:30 | 16 | PetroChina | buy | in | 0.04 | 55.82 | 16 | -0.03 | 0.00 | 0.00 | 9 942.37 | 3 |
2005.01.27 10:03:30 | 15 | PetroChina | buy | out | 0.02 | 55.82 | 17 | -0.02 | 0.58 | -6.32 | 9 936.61 | sl 55.82 |
2005.02.25 10:57:08 | 17 | PetroChina | sell | out | 0.04 | 62.62 | 19 | -0.03 | -4.88 | 27.20 | 9 958.90 | tp 62.62 |
2005.02.25 11:00:00 | 18 | PetroChina | buy | in | 0.01 | 62.59 | 20 | -0.01 | 0.00 | 0.00 | 9 958.89 | 1 |
2005.04.15 12:54:22 | 20 | PetroChina | sell | in | 0.02 | 59.46 | 21 | -0.02 | 0.00 | 0.00 | 9 958.87 | 2 |
2005.04.15 12:54:22 | 19 | PetroChina | sell | out | 0.01 | 59.46 | 22 | -0.01 | -1.97 | -3.13 | 9 953.76 | sl 59.47 |
2005.04.26 09:54:59 | 22 | PetroChina | buy | in | 0.04 | 62.61 | 23 | -0.03 | 0.00 | 0.00 | 9 953.73 | 3 |
2005.04.26 09:54:59 | 21 | PetroChina | buy | out | 0.02 | 62.61 | 24 | -0.02 | 0.13 | -6.30 | 9 947.54 | sl 62.59 |
2005.04.29 15:16:37 | 24 | PetroChina | sell | in | 0.08 | 59.46 | 25 | -0.06 | 0.00 | 0.00 | 9 947.48 | 4 |
2005.04.29 15:16:37 | 23 | PetroChina | sell | out | 0.04 | 59.46 | 26 | -0.03 | -0.51 | -12.60 | 9 934.34 | sl 59.46 |
2005.05.10 10:08:59 | 26 | PetroChina | buy | in | 0.16 | 62.62 | 27 | -0.12 | 0.00 | 0.00 | 9 934.22 | 5 |
2005.05.10 10:08:59 | 25 | PetroChina | buy | out | 0.08 | 62.62 | 28 | -0.06 | 0.57 | -25.28 | 9 909.45 | sl 62.61 |
2005.06.08 11:53:18 | 27 | PetroChina | sell | out | 0.16 | 69.41 | 30 | -0.12 | -19.19 | 108.64 | 9 998.78 | tp 69.41 |
2005.06.08 12:00:30 | 28 | PetroChina | buy | in | 0.01 | 69.39 | 31 | -0.01 | 0.00 | 0.00 | 9 998.77 | 1 |
2005.07.05 09:52:59 | 29 | PetroChina | sell | out | 0.01 | 76.19 | 33 | -0.01 | -1.05 | 6.80 | 10 004.51 | tp 76.19 |
2005.07.05 10:00:00 | 30 | PetroChina | buy | in | 0.01 | 76.21 | 34 | -0.01 | 0.00 | 0.00 | 10 004.50 | 1 |
2005.07.21 09:45:24 | 31 | PetroChina | sell | out | 0.01 | 83.01 | 36 | -0.01 | -0.68 | 6.80 | 10 010.61 | tp 83.01 |
2005.07.21 10:00:00 | 32 | PetroChina | buy | in | 0.01 | 83.64 | 37 | -0.01 | 0.00 | 0.00 | 10 010.60 | 1 |
2005.08.01 09:41:00 | 33 | PetroChina | sell | out | 0.01 | 90.60 | 39 | -0.01 | -0.44 | 6.96 | 10 017.11 | tp 90.44 |
2005.08.01 09:41:00 | 34 | PetroChina | buy | in | 0.01 | 90.62 | 40 | -0.01 | 0.00 | 0.00 | 10 017.10 | 1 |
2005.08.04 09:44:37 | 36 | PetroChina | sell | in | 0.02 | 87.50 | 41 | -0.02 | 0.00 | 0.00 | 10 017.08 | 2 |
2005.08.04 09:44:37 | 35 | PetroChina | sell | out | 0.01 | 87.50 | 42 | -0.01 | -0.12 | -3.12 | 10 013.83 | sl 87.50 |
2005.08.08 08:54:30 | 38 | PetroChina | buy | in | 0.04 | 91.02 | 43 | -0.03 | 0.00 | 0.00 | 10 013.80 | 3 |
2005.08.08 08:54:30 | 37 | PetroChina | buy | out | 0.02 | 91.02 | 44 | -0.02 | 0.05 | -7.04 | 10 006.79 | sl 90.62 |
2005.08.17 12:17:30 | 40 | PetroChina | sell | in | 0.08 | 87.50 | 45 | -0.06 | 0.00 | 0.00 | 10 006.73 | 4 |
2005.08.17 12:17:30 | 39 | PetroChina | sell | out | 0.04 | 87.50 | 46 | -0.03 | -1.52 | -14.08 | 9 991.10 | sl 87.50 |
2005.08.24 09:38:01 | 41 | PetroChina | buy | out | 0.08 | 80.70 | 48 | -0.06 | 0.36 | 54.40 | 10 045.80 | tp 80.70 |
2005.08.24 09:45:00 | 42 | PetroChina | buy | in | 0.01 | 79.97 | 49 | -0.01 | 0.00 | 0.00 | 10 045.79 | 1 |
2005.10.13 10:27:07 | 44 | PetroChina | sell | in | 0.02 | 76.85 | 50 | -0.02 | 0.00 | 0.00 | 10 045.77 | 2 |
2005.10.13 10:27:07 | 43 | PetroChina | sell | out | 0.01 | 76.85 | 51 | -0.01 | -2.00 | -3.12 | 10 040.64 | sl 76.85 |
2005.12.01 10:46:17 | 46 | PetroChina | buy | in | 0.04 | 79.97 | 52 | -0.03 | 0.00 | 0.00 | 10 040.61 | 3 |
2005.12.01 10:46:17 | 45 | PetroChina | buy | out | 0.02 | 79.97 | 53 | -0.02 | 0.56 | -6.24 | 10 034.91 | sl 79.97 |
2006.01.09 09:38:40 | 47 | PetroChina | sell | out | 0.04 | 86.78 | 55 | -0.03 | -6.55 | 27.24 | 10 055.57 | tp 86.77 |
2006.01.09 09:45:00 | 48 | PetroChina | buy | in | 0.01 | 87.00 | 56 | -0.01 | 0.00 | 0.00 | 10 055.56 | 1 |
2006.01.17 08:39:30 | 49 | PetroChina | sell | out | 0.01 | 95.68 | 58 | -0.01 | -0.28 | 8.68 | 10 063.95 | tp 93.80 |
2006.01.17 08:39:30 | 50 | PetroChina | buy | in | 0.01 | 95.70 | 59 | -0.01 | 0.00 | 0.00 | 10 063.94 | 1 |
2006.01.17 11:52:38 | 52 | PetroChina | sell | in | 0.02 | 92.57 | 60 | -0.02 | 0.00 | 0.00 | 10 063.92 | 2 |
2006.01.17 11:52:38 | 51 | PetroChina | sell | out | 0.01 | 92.57 | 61 | -0.01 | 0.00 | -3.13 | 10 060.78 | sl 92.58 |
2006.01.19 08:03:30 | 54 | PetroChina | buy | in | 0.04 | 95.72 | 62 | -0.03 | 0.00 | 0.00 | 10 060.75 | 3 |
2006.01.19 08:03:30 | 53 | PetroChina | buy | out | 0.02 | 95.72 | 63 | -0.02 | 0.04 | -6.30 | 10 054.47 | sl 95.70 |
2006.03.23 09:31:59 | 55 | PetroChina | sell | out | 0.04 | 102.50 | 65 | -0.03 | -10.61 | 27.12 | 10 070.95 | tp 102.50 |
2006.03.23 09:45:00 | 56 | PetroChina | buy | in | 0.01 | 103.02 | 66 | -0.01 | 0.00 | 0.00 | 10 070.94 | 1 |
2006.03.24 15:20:03 | 58 | PetroChina | sell | in | 0.02 | 99.86 | 67 | -0.02 | 0.00 | 0.00 | 10 070.92 | 2 |
2006.03.24 15:20:03 | 57 | PetroChina | sell | out | 0.01 | 99.86 | 68 | -0.01 | -0.04 | -3.16 | 10 067.71 | sl 99.90 |
2006.03.24 15:20:03 | 59 | PetroChina | buy | out | 0.02 | 93.09 | 69 | -0.02 | 0.00 | 13.54 | 10 081.23 | tp 93.10 |
2006.03.24 15:30:00 | 60 | PetroChina | buy | in | 0.01 | 104.13 | 70 | -0.01 | 0.00 | 0.00 | 10 081.22 | 1 |
2006.04.06 08:29:30 | 61 | PetroChina | sell | out | 0.01 | 111.01 | 72 | -0.01 | -0.52 | 6.88 | 10 087.57 | tp 110.93 |
2006.04.06 08:29:30 | 62 | PetroChina | buy | in | 0.01 | 111.03 | 73 | -0.01 | 0.00 | 0.00 | 10 087.56 | 1 |
2006.04.19 14:54:32 | 63 | PetroChina | sell | out | 0.01 | 117.83 | 75 | -0.01 | -0.53 | 6.80 | 10 093.82 | tp 117.83 |
2006.04.19 15:01:30 | 64 | PetroChina | buy | in | 0.01 | 117.85 | 76 | -0.01 | 0.00 | 0.00 | 10 093.81 | 1 |
2006.04.24 09:40:35 | 66 | PetroChina | sell | in | 0.02 | 114.73 | 77 | -0.02 | 0.00 | 0.00 | 10 093.79 | 2 |
2006.04.24 09:40:35 | 65 | PetroChina | sell | out | 0.01 | 114.73 | 78 | -0.01 | -0.20 | -3.12 | 10 090.46 | sl 114.73 |
2006.05.04 09:31:30 | 68 | PetroChina | buy | in | 0.04 | 118.02 | 79 | -0.03 | 0.00 | 0.00 | 10 090.43 | 3 |
2006.05.04 09:31:30 | 67 | PetroChina | buy | out | 0.02 | 118.02 | 80 | -0.02 | 0.11 | -6.58 | 10 083.94 | sl 117.85 |
2006.05.15 08:09:30 | 70 | PetroChina | sell | in | 0.08 | 114.54 | 81 | -0.06 | 0.00 | 0.00 | 10 083.88 | 4 |
2006.05.15 08:09:30 | 69 | PetroChina | sell | out | 0.04 | 114.54 | 82 | -0.03 | -1.85 | -13.92 | 10 068.08 | sl 114.73 |
2006.05.22 09:35:00 | 71 | PetroChina | buy | out | 0.08 | 107.52 | 84 | -0.06 | 0.36 | 56.16 | 10 124.54 | tp 107.93 |
2006.05.22 09:35:00 | 72 | PetroChina | buy | in | 0.01 | 107.52 | 85 | -0.01 | 0.00 | 0.00 | 10 124.53 | 1 |
2006.05.22 10:12:01 | 74 | PetroChina | sell | in | 0.02 | 104.39 | 86 | -0.02 | 0.00 | 0.00 | 10 124.51 | 2 |
2006.05.22 10:12:01 | 73 | PetroChina | sell | out | 0.01 | 104.39 | 87 | -0.01 | 0.00 | -3.13 | 10 121.37 | sl 104.40 |
2006.05.23 08:30:00 | 76 | PetroChina | buy | in | 0.04 | 108.02 | 88 | -0.03 | 0.00 | 0.00 | 10 121.34 | 3 |
2006.05.23 08:30:00 | 75 | PetroChina | buy | out | 0.02 | 108.02 | 89 | -0.02 | 0.01 | -7.26 | 10 114.07 | sl 107.52 |
2006.06.07 09:43:00 | 78 | PetroChina | sell | in | 0.08 | 104.37 | 90 | -0.06 | 0.00 | 0.00 | 10 114.01 | 4 |
2006.06.07 09:43:00 | 77 | PetroChina | sell | out | 0.04 | 104.37 | 91 | -0.03 | -2.52 | -14.60 | 10 096.86 | sl 104.39 |
2006.06.08 09:41:00 | 79 | PetroChina | buy | out | 0.08 | 97.52 | 93 | -0.06 | 0.05 | 54.80 | 10 151.65 | tp 97.59 |
2006.06.08 09:41:00 | 80 | PetroChina | buy | in | 0.01 | 97.52 | 94 | -0.01 | 0.00 | 0.00 | 10 151.64 | 1 |
2006.06.08 11:52:22 | 82 | PetroChina | sell | in | 0.02 | 94.40 | 95 | -0.02 | 0.00 | 0.00 | 10 151.62 | 2 |
2006.06.08 11:52:22 | 81 | PetroChina | sell | out | 0.01 | 94.40 | 96 | -0.01 | 0.00 | -3.12 | 10 148.49 | sl 94.40 |
2006.06.08 13:58:41 | 84 | PetroChina | buy | in | 0.04 | 97.52 | 97 | -0.03 | 0.00 | 0.00 | 10 148.46 | 3 |
2006.06.08 13:58:41 | 83 | PetroChina | buy | out | 0.02 | 97.52 | 98 | -0.02 | 0.00 | -6.24 | 10 142.20 | sl 97.52 |
2006.06.13 09:24:30 | 86 | PetroChina | sell | in | 0.08 | 91.64 | 99 | -0.06 | 0.00 | 0.00 | 10 142.14 | 4 |
2006.06.13 09:24:30 | 85 | PetroChina | sell | out | 0.04 | 91.64 | 100 | -0.03 | -0.84 | -23.52 | 10 117.75 | sl 94.40 |
2006.06.15 09:59:02 | 88 | PetroChina | buy | in | 0.16 | 97.52 | 101 | -0.12 | 0.00 | 0.00 | 10 117.63 | 5 |
2006.06.15 09:59:02 | 87 | PetroChina | buy | out | 0.08 | 97.52 | 102 | -0.06 | 0.10 | -47.04 | 10 070.63 | sl 97.52 |
2006.06.29 09:52:29 | 89 | PetroChina | sell | out | 0.16 | 104.34 | 104 | -0.12 | -9.26 | 109.12 | 10 170.37 | tp 104.32 |
2006.06.29 10:00:00 | 90 | PetroChina | buy | in | 0.01 | 104.75 | 105 | -0.01 | 0.00 | 0.00 | 10 170.36 | 1 |
2006.07.20 09:34:25 | 91 | PetroChina | sell | out | 0.01 | 111.55 | 107 | -0.01 | -0.84 | 6.80 | 10 176.31 | tp 111.55 |
2006.07.20 09:45:30 | 92 | PetroChina | buy | in | 0.01 | 111.62 | 108 | -0.01 | 0.00 | 0.00 | 10 176.30 | 1 |
2006.07.20 16:43:00 | 94 | PetroChina | sell | in | 0.02 | 108.00 | 109 | -0.02 | 0.00 | 0.00 | 10 176.28 | 2 |
2006.07.20 16:43:00 | 93 | PetroChina | sell | out | 0.01 | 108.00 | 110 | -0.01 | 0.00 | -3.62 | 10 172.65 | sl 108.50 |
2006.07.24 11:35:59 | 96 | PetroChina | buy | in | 0.04 | 111.62 | 111 | -0.03 | 0.00 | 0.00 | 10 172.62 | 3 |
2006.07.24 11:35:59 | 95 | PetroChina | buy | out | 0.02 | 111.62 | 112 | -0.02 | 0.05 | -7.24 | 10 165.41 | sl 111.62 |
2006.09.06 12:24:59 | 98 | PetroChina | sell | in | 0.08 | 108.00 | 113 | -0.06 | 0.00 | 0.00 | 10 165.35 | 4 |
2006.09.06 12:24:59 | 97 | PetroChina | sell | out | 0.04 | 108.00 | 114 | -0.03 | -7.41 | -14.48 | 10 143.43 | sl 108.00 |
2006.09.27 06:38:30 | 100 | PetroChina | buy | in | 0.16 | 115.02 | 115 | -0.12 | 0.00 | 0.00 | 10 143.31 | 5 |
2006.09.27 06:38:30 | 99 | PetroChina | buy | out | 0.08 | 115.02 | 116 | -0.06 | 1.08 | -56.16 | 10 088.17 | sl 111.62 |
2006.09.27 08:54:30 | 102 | PetroChina | sell | in | 0.32 | 106.44 | 117 | -0.24 | 0.00 | 0.00 | 10 087.93 | 6 |
2006.09.27 08:54:30 | 101 | PetroChina | sell | out | 0.16 | 106.44 | 118 | -0.12 | 0.00 | -137.28 | 9 950.53 | sl 108.00 |
2006.11.08 12:30:38 | 104 | PetroChina | buy | in | 0.64 | 115.02 | 119 | -0.48 | 0.00 | 0.00 | 9 950.05 | 7 |
2006.11.08 12:30:38 | 103 | PetroChina | buy | out | 0.32 | 115.02 | 120 | -0.24 | 8.82 | -274.56 | 9 684.07 | sl 115.02 |
2006.11.24 08:02:30 | 105 | PetroChina | sell | out | 0.64 | 123.20 | 122 | -0.48 | -39.90 | 523.52 | 10 167.21 | tp 121.82 |
2006.11.24 08:02:30 | 106 | PetroChina | buy | in | 0.01 | 123.22 | 123 | -0.01 | 0.00 | 0.00 | 10 167.20 | 1 |
2006.11.28 08:46:30 | 108 | PetroChina | sell | in | 0.02 | 119.79 | 124 | -0.02 | 0.00 | 0.00 | 10 167.18 | 2 |
2006.11.28 08:46:30 | 107 | PetroChina | sell | out | 0.01 | 119.79 | 125 | -0.01 | -0.21 | -3.43 | 10 163.53 | sl 120.10 |
2006.11.29 08:55:30 | 110 | PetroChina | buy | in | 0.04 | 123.26 | 126 | -0.03 | 0.00 | 0.00 | 10 163.50 | 3 |
2006.11.29 08:55:30 | 109 | PetroChina | buy | out | 0.02 | 123.26 | 127 | -0.02 | 0.01 | -6.94 | 10 156.55 | sl 123.22 |
2006.12.05 09:39:20 | 111 | PetroChina | sell | out | 0.04 | 130.02 | 129 | -0.03 | -1.01 | 27.04 | 10 182.55 | tp 130.02 |
2006.12.05 09:45:00 | 112 | PetroChina | buy | in | 0.01 | 129.88 | 130 | -0.01 | 0.00 | 0.00 | 10 182.54 | 1 |
2006.12.27 09:24:30 | 113 | PetroChina | sell | out | 0.01 | 139.00 | 132 | -0.01 | -0.88 | 9.12 | 10 190.77 | tp 136.68 |
2006.12.27 09:24:30 | 114 | PetroChina | buy | in | 0.01 | 139.02 | 133 | -0.01 | 0.00 | 0.00 | 10 190.76 | 1 |
2007.01.04 09:37:30 | 116 | PetroChina | sell | in | 0.02 | 135.50 | 134 | -0.02 | 0.00 | 0.00 | 10 190.74 | 2 |
2007.01.04 09:37:30 | 115 | PetroChina | sell | out | 0.01 | 135.50 | 135 | -0.01 | -0.32 | -3.52 | 10 186.89 | sl 135.90 |
2007.01.09 09:35:26 | 117 | PetroChina | buy | out | 0.02 | 129.09 | 137 | -0.02 | 0.06 | 12.82 | 10 199.75 | tp 129.10 |
2007.01.09 09:45:00 | 118 | PetroChina | buy | in | 0.01 | 129.04 | 138 | -0.01 | 0.00 | 0.00 | 10 199.74 | 1 |
2007.01.10 09:37:59 | 120 | PetroChina | sell | in | 0.02 | 125.88 | 139 | -0.02 | 0.00 | 0.00 | 10 199.72 | 2 |
2007.01.10 09:37:59 | 119 | PetroChina | sell | out | 0.01 | 125.88 | 140 | -0.01 | -0.04 | -3.16 | 10 196.51 | sl 125.92 |
2007.02.20 07:39:00 | 122 | PetroChina | buy | in | 0.04 | 136.98 | 141 | -0.03 | 0.00 | 0.00 | 10 196.48 | 3 |
2007.02.20 07:39:00 | 121 | PetroChina | buy | out | 0.02 | 136.98 | 142 | -0.02 | 0.47 | -22.20 | 10 174.73 | sl 129.04 |
2007.02.20 08:55:30 | 124 | PetroChina | sell | in | 0.08 | 122.25 | 143 | -0.06 | 0.00 | 0.00 | 10 174.67 | 4 |
2007.02.20 07:39:00 | 123 | PetroChina | sell | out | 0.04 | 137.41 | 144 | -0.03 | 0.00 | 1.72 | 10 176.36 | tp 135.84 |
2007.02.27 08:27:30 | 125 | PetroChina | buy | out | 0.08 | 119.02 | 146 | -0.06 | 0.42 | 25.84 | 10 202.56 | tp 119.08 |
2007.02.27 08:27:30 | 126 | PetroChina | buy | in | 0.01 | 119.02 | 147 | -0.01 | 0.00 | 0.00 | 10 202.55 | 1 |
2007.02.27 09:51:36 | 128 | PetroChina | sell | in | 0.02 | 115.88 | 148 | -0.02 | 0.00 | 0.00 | 10 202.53 | 2 |
2007.02.27 09:51:36 | 127 | PetroChina | sell | out | 0.01 | 115.88 | 149 | -0.01 | 0.00 | -3.14 | 10 199.38 | sl 115.90 |
2007.03.05 08:32:30 | 129 | PetroChina | buy | out | 0.02 | 108.02 | 151 | -0.02 | 0.07 | 15.72 | 10 215.15 | tp 109.10 |
2007.03.05 08:32:30 | 130 | PetroChina | buy | in | 0.01 | 108.02 | 152 | -0.01 | 0.00 | 0.00 | 10 215.14 | 1 |
2007.03.06 16:50:30 | 131 | PetroChina | sell | out | 0.01 | 115.14 | 154 | -0.01 | -0.04 | 7.12 | 10 222.21 | tp 114.82 |
2007.03.06 16:50:30 | 132 | PetroChina | buy | in | 0.01 | 115.16 | 155 | -0.01 | 0.00 | 0.00 | 10 222.20 | 1 |
2007.03.07 08:01:30 | 134 | PetroChina | sell | in | 0.02 | 111.93 | 156 | -0.02 | 0.00 | 0.00 | 10 222.18 | 2 |
2007.03.07 08:01:30 | 133 | PetroChina | sell | out | 0.01 | 111.93 | 157 | -0.01 | -0.04 | -3.23 | 10 218.90 | sl 112.04 |
2007.03.26 09:50:25 | 136 | PetroChina | buy | in | 0.04 | 115.17 | 158 | -0.03 | 0.00 | 0.00 | 10 218.87 | 3 |
2007.03.26 09:50:25 | 135 | PetroChina | buy | out | 0.02 | 115.17 | 159 | -0.02 | 0.22 | -6.48 | 10 212.59 | sl 115.16 |
2007.05.03 15:19:36 | 137 | PetroChina | sell | out | 0.04 | 121.97 | 161 | -0.03 | -6.40 | 27.20 | 10 233.36 | tp 121.96 |
2007.05.03 15:30:00 | 138 | PetroChina | buy | in | 0.01 | 121.77 | 162 | -0.01 | 0.00 | 0.00 | 10 233.35 | 1 |
2007.05.04 08:06:00 | 139 | PetroChina | sell | out | 0.01 | 128.95 | 164 | -0.01 | -0.04 | 7.18 | 10 240.48 | tp 128.57 |
2007.05.04 08:20:30 | 140 | PetroChina | buy | in | 0.01 | 128.52 | 165 | -0.01 | 0.00 | 0.00 | 10 240.47 | 1 |
2007.05.04 12:24:29 | 142 | PetroChina | sell | in | 0.02 | 125.39 | 166 | -0.02 | 0.00 | 0.00 | 10 240.45 | 2 |
2007.05.04 12:24:29 | 141 | PetroChina | sell | out | 0.01 | 125.39 | 167 | -0.01 | 0.00 | -3.13 | 10 237.31 | sl 125.40 |
2007.05.07 08:01:30 | 144 | PetroChina | buy | in | 0.04 | 128.88 | 168 | -0.03 | 0.00 | 0.00 | 10 237.28 | 3 |
2007.05.07 08:01:30 | 143 | PetroChina | buy | out | 0.02 | 128.88 | 169 | -0.02 | 0.04 | -6.98 | 10 230.32 | sl 128.52 |
2007.05.10 09:31:00 | 146 | PetroChina | sell | in | 0.08 | 124.71 | 170 | -0.06 | 0.00 | 0.00 | 10 230.26 | 4 |
2007.05.10 09:31:00 | 145 | PetroChina | sell | out | 0.04 | 124.71 | 171 | -0.03 | -0.51 | -16.68 | 10 213.04 | sl 125.39 |
2007.05.11 10:18:26 | 148 | PetroChina | buy | in | 0.16 | 128.89 | 172 | -0.12 | 0.00 | 0.00 | 10 212.92 | 5 |
2007.05.11 10:18:26 | 147 | PetroChina | buy | out | 0.08 | 128.89 | 173 | -0.06 | 0.05 | -33.44 | 10 179.47 | sl 128.88 |
2007.06.05 07:15:30 | 149 | PetroChina | sell | out | 0.16 | 136.33 | 175 | -0.12 | -16.55 | 119.04 | 10 281.84 | tp 135.68 |
2007.06.05 07:15:30 | 150 | PetroChina | buy | in | 0.01 | 136.35 | 176 | -0.01 | 0.00 | 0.00 | 10 281.83 | 1 |
2007.06.06 11:02:35 | 152 | PetroChina | sell | in | 0.02 | 133.23 | 177 | -0.02 | 0.00 | 0.00 | 10 281.81 | 2 |
2007.06.06 11:02:35 | 151 | PetroChina | sell | out | 0.01 | 133.23 | 178 | -0.01 | -0.04 | -3.12 | 10 278.64 | sl 133.23 |
2007.06.14 09:43:26 | 154 | PetroChina | buy | in | 0.04 | 136.36 | 179 | -0.03 | 0.00 | 0.00 | 10 278.61 | 3 |
2007.06.14 09:43:26 | 153 | PetroChina | buy | out | 0.02 | 136.36 | 180 | -0.02 | 0.09 | -6.26 | 10 272.42 | sl 136.35 |
2007.06.19 13:23:41 | 155 | PetroChina | sell | out | 0.04 | 143.15 | 182 | -0.03 | -0.84 | 27.16 | 10 298.71 | tp 143.15 |
2007.06.19 13:30:30 | 156 | PetroChina | buy | in | 0.01 | 143.11 | 183 | -0.01 | 0.00 | 0.00 | 10 298.70 | 1 |
2007.06.20 08:20:30 | 157 | PetroChina | sell | out | 0.01 | 150.00 | 185 | -0.01 | -0.04 | 6.89 | 10 305.54 | tp 149.91 |
2007.06.20 08:20:30 | 158 | PetroChina | buy | in | 0.01 | 150.02 | 186 | -0.01 | 0.00 | 0.00 | 10 305.53 | 1 |
2007.06.20 15:54:59 | 160 | PetroChina | sell | in | 0.02 | 146.90 | 187 | -0.02 | 0.00 | 0.00 | 10 305.51 | 2 |
2007.06.20 15:54:59 | 159 | PetroChina | sell | out | 0.01 | 146.90 | 188 | -0.01 | 0.00 | -3.12 | 10 302.38 | sl 146.90 |
2007.06.21 07:25:30 | 162 | PetroChina | buy | in | 0.04 | 151.74 | 189 | -0.03 | 0.00 | 0.00 | 10 302.35 | 3 |
2007.06.21 07:25:30 | 161 | PetroChina | buy | out | 0.02 | 151.74 | 190 | -0.02 | 0.01 | -9.68 | 10 292.66 | sl 150.02 |
2007.06.25 09:38:00 | 164 | PetroChina | sell | in | 0.08 | 146.00 | 191 | -0.06 | 0.00 | 0.00 | 10 292.60 | 4 |
2007.06.25 09:38:00 | 163 | PetroChina | sell | out | 0.04 | 146.00 | 192 | -0.03 | -0.67 | -22.96 | 10 268.94 | sl 146.90 |
2007.07.03 08:35:30 | 166 | PetroChina | buy | in | 0.16 | 153.30 | 193 | -0.12 | 0.00 | 0.00 | 10 268.82 | 5 |
2007.07.03 08:35:30 | 165 | PetroChina | buy | out | 0.08 | 153.30 | 194 | -0.06 | 0.41 | -58.40 | 10 210.77 | sl 151.74 |
2007.07.09 09:36:00 | 167 | PetroChina | sell | out | 0.16 | 159.02 | 196 | -0.12 | -3.98 | 91.52 | 10 298.19 | tp 158.54 |
2007.07.09 09:36:00 | 168 | PetroChina | buy | in | 0.01 | 159.04 | 197 | -0.01 | 0.00 | 0.00 | 10 298.18 | 1 |
2007.07.11 09:38:11 | 170 | PetroChina | sell | in | 0.02 | 155.91 | 198 | -0.02 | 0.00 | 0.00 | 10 298.16 | 2 |
2007.07.11 09:38:11 | 169 | PetroChina | sell | out | 0.01 | 155.91 | 199 | -0.01 | -0.08 | -3.13 | 10 294.94 | sl 155.92 |
2007.07.13 14:18:00 | 172 | PetroChina | buy | in | 0.04 | 159.06 | 200 | -0.03 | 0.00 | 0.00 | 10 294.91 | 3 |
2007.07.13 14:18:00 | 171 | PetroChina | buy | out | 0.02 | 159.06 | 201 | -0.02 | 0.02 | -6.30 | 10 288.61 | sl 159.04 |
2007.07.17 12:31:13 | 174 | PetroChina | sell | in | 0.08 | 155.91 | 202 | -0.06 | 0.00 | 0.00 | 10 288.55 | 4 |
2007.07.17 12:31:13 | 173 | PetroChina | sell | out | 0.04 | 155.91 | 203 | -0.03 | -0.67 | -12.60 | 10 275.25 | sl 155.91 |
2007.07.26 12:36:20 | 175 | PetroChina | buy | out | 0.08 | 149.09 | 205 | -0.06 | 0.46 | 54.56 | 10 330.21 | tp 149.11 |
2007.07.26 12:45:00 | 176 | PetroChina | buy | in | 0.01 | 148.58 | 206 | -0.01 | 0.00 | 0.00 | 10 330.20 | 1 |
2007.07.30 09:33:00 | 178 | PetroChina | sell | in | 0.02 | 145.27 | 207 | -0.02 | 0.00 | 0.00 | 10 330.18 | 2 |
2007.07.30 09:33:00 | 177 | PetroChina | sell | out | 0.01 | 145.27 | 208 | -0.01 | -0.16 | -3.31 | 10 326.70 | sl 145.46 |
2007.07.31 09:34:30 | 180 | PetroChina | buy | in | 0.04 | 149.51 | 209 | -0.03 | 0.00 | 0.00 | 10 326.67 | 3 |
2007.07.31 09:34:30 | 179 | PetroChina | buy | out | 0.02 | 149.51 | 210 | -0.02 | 0.01 | -8.48 | 10 318.18 | sl 148.58 |
2007.08.01 09:32:00 | 182 | PetroChina | sell | in | 0.08 | 144.60 | 211 | -0.06 | 0.00 | 0.00 | 10 318.12 | 4 |
2007.08.01 09:32:00 | 181 | PetroChina | sell | out | 0.04 | 144.60 | 212 | -0.03 | -0.17 | -19.64 | 10 298.28 | sl 145.27 |
2007.08.03 09:39:15 | 183 | PetroChina | buy | out | 0.08 | 138.46 | 214 | -0.06 | 0.10 | 49.12 | 10 347.44 | tp 138.47 |
2007.08.03 09:45:00 | 184 | PetroChina | buy | in | 0.01 | 140.62 | 215 | -0.01 | 0.00 | 0.00 | 10 347.43 | 1 |
2007.08.06 09:32:59 | 186 | PetroChina | sell | in | 0.02 | 137.50 | 216 | -0.02 | 0.00 | 0.00 | 10 347.41 | 2 |
2007.08.06 09:32:59 | 185 | PetroChina | sell | out | 0.01 | 137.50 | 217 | -0.01 | -0.12 | -3.12 | 10 344.16 | sl 137.50 |
2007.08.08 10:26:59 | 188 | PetroChina | buy | in | 0.04 | 140.62 | 218 | -0.03 | 0.00 | 0.00 | 10 344.13 | 3 |
2007.08.08 10:26:59 | 187 | PetroChina | buy | out | 0.02 | 140.62 | 219 | -0.02 | 0.02 | -6.24 | 10 337.89 | sl 140.62 |
2007.08.09 09:39:00 | 190 | PetroChina | sell | in | 0.08 | 137.15 | 220 | -0.06 | 0.00 | 0.00 | 10 337.83 | 4 |
2007.08.09 09:39:00 | 189 | PetroChina | sell | out | 0.04 | 137.15 | 221 | -0.03 | -0.17 | -13.88 | 10 323.75 | sl 137.50 |
2007.08.15 15:33:40 | 191 | PetroChina | buy | out | 0.08 | 130.70 | 223 | -0.06 | 0.31 | 51.60 | 10 375.60 | tp 130.70 |
2007.08.15 15:45:00 | 192 | PetroChina | buy | in | 0.01 | 130.38 | 224 | -0.01 | 0.00 | 0.00 | 10 375.59 | 1 |
2007.08.16 09:32:30 | 194 | PetroChina | sell | in | 0.02 | 127.00 | 225 | -0.02 | 0.00 | 0.00 | 10 375.57 | 2 |
2007.08.16 09:32:30 | 193 | PetroChina | sell | out | 0.01 | 127.00 | 226 | -0.01 | -0.04 | -3.38 | 10 372.14 | sl 127.26 |
2007.08.17 09:35:00 | 196 | PetroChina | buy | in | 0.04 | 130.97 | 227 | -0.03 | 0.00 | 0.00 | 10 372.11 | 3 |
2007.08.17 09:35:00 | 195 | PetroChina | buy | out | 0.02 | 130.97 | 228 | -0.02 | 0.01 | -7.94 | 10 364.16 | sl 130.38 |
2007.08.20 09:35:30 | 197 | PetroChina | sell | out | 0.04 | 138.75 | 230 | -0.03 | -0.50 | 31.12 | 10 394.75 | tp 137.18 |
2007.08.20 09:35:30 | 198 | PetroChina | buy | in | 0.01 | 138.77 | 231 | -0.01 | 0.00 | 0.00 | 10 394.74 | 1 |
2007.08.20 09:36:00 | 200 | PetroChina | sell | in | 0.02 | 134.20 | 232 | -0.02 | 0.00 | 0.00 | 10 394.72 | 2 |
2007.08.20 09:36:00 | 199 | PetroChina | sell | out | 0.01 | 134.20 | 233 | -0.01 | 0.00 | -4.57 | 10 390.14 | sl 135.65 |
2007.08.22 09:51:00 | 202 | PetroChina | buy | in | 0.04 | 138.84 | 234 | -0.03 | 0.00 | 0.00 | 10 390.11 | 3 |
2007.08.22 09:51:00 | 201 | PetroChina | buy | out | 0.02 | 138.84 | 235 | -0.02 | 0.02 | -9.28 | 10 380.83 | sl 138.77 |
2007.08.27 08:22:30 | 203 | PetroChina | sell | out | 0.04 | 147.00 | 237 | -0.03 | -0.84 | 32.64 | 10 412.60 | tp 145.57 |
2007.08.27 08:22:30 | 204 | PetroChina | buy | in | 0.01 | 147.02 | 238 | -0.01 | 0.00 | 0.00 | 10 412.59 | 1 |
2007.08.28 10:11:34 | 206 | PetroChina | sell | in | 0.02 | 143.90 | 239 | -0.02 | 0.00 | 0.00 | 10 412.57 | 2 |
2007.08.28 10:11:34 | 205 | PetroChina | sell | out | 0.01 | 143.90 | 240 | -0.01 | -0.04 | -3.12 | 10 409.40 | sl 143.90 |
2007.09.13 13:04:07 | 208 | PetroChina | buy | in | 0.04 | 147.02 | 241 | -0.03 | 0.00 | 0.00 | 10 409.37 | 3 |
2007.09.13 13:04:07 | 207 | PetroChina | buy | out | 0.02 | 147.02 | 242 | -0.02 | 0.19 | -6.24 | 10 403.30 | sl 147.02 |
2007.09.18 15:59:37 | 209 | PetroChina | sell | out | 0.04 | 153.82 | 244 | -0.03 | -0.84 | 27.20 | 10 429.63 | tp 153.82 |
2007.09.18 16:00:00 | 210 | PetroChina | buy | in | 0.01 | 153.87 | 245 | -0.01 | 0.00 | 0.00 | 10 429.62 | 1 |
2007.09.21 08:05:30 | 211 | PetroChina | sell | out | 0.01 | 166.04 | 247 | -0.01 | -0.12 | 12.17 | 10 441.66 | tp 160.67 |
2007.09.21 08:05:30 | 212 | PetroChina | buy | in | 0.01 | 166.06 | 248 | -0.01 | 0.00 | 0.00 | 10 441.65 | 1 |
2007.09.24 08:23:30 | 213 | PetroChina | sell | out | 0.01 | 182.52 | 250 | -0.01 | -0.12 | 16.46 | 10 457.98 | tp 172.86 |
2007.09.24 08:23:30 | 214 | PetroChina | buy | in | 0.01 | 182.54 | 251 | -0.01 | 0.00 | 0.00 | 10 457.97 | 1 |
2007.09.24 13:19:37 | 216 | PetroChina | sell | in | 0.02 | 179.40 | 252 | -0.02 | 0.00 | 0.00 | 10 457.95 | 2 |
2007.09.24 13:19:37 | 215 | PetroChina | sell | out | 0.01 | 179.40 | 253 | -0.01 | 0.00 | -3.14 | 10 454.80 | sl 179.42 |
2007.09.27 13:10:00 | 218 | PetroChina | buy | in | 0.04 | 182.56 | 254 | -0.03 | 0.00 | 0.00 | 10 454.77 | 3 |
2007.09.27 13:10:00 | 217 | PetroChina | buy | out | 0.02 | 182.56 | 255 | -0.02 | 0.03 | -6.32 | 10 448.46 | sl 182.54 |
2007.09.28 08:46:30 | 219 | PetroChina | sell | out | 0.04 | 190.89 | 257 | -0.03 | -0.17 | 33.32 | 10 481.58 | tp 189.34 |
2007.09.28 08:46:30 | 220 | PetroChina | buy | in | 0.01 | 190.91 | 258 | -0.01 | 0.00 | 0.00 | 10 481.57 | 1 |
2007.09.28 09:59:27 | 222 | PetroChina | sell | in | 0.02 | 187.78 | 259 | -0.02 | 0.00 | 0.00 | 10 481.55 | 2 |
2007.09.28 09:59:27 | 221 | PetroChina | sell | out | 0.01 | 187.78 | 260 | -0.01 | 0.00 | -3.13 | 10 478.41 | sl 187.79 |
2007.10.02 09:31:25 | 224 | PetroChina | buy | in | 0.04 | 190.91 | 261 | -0.03 | 0.00 | 0.00 | 10 478.38 | 3 |
2007.10.02 09:31:25 | 223 | PetroChina | buy | out | 0.02 | 190.91 | 262 | -0.02 | 0.05 | -6.26 | 10 472.15 | sl 190.91 |
2007.10.03 08:07:30 | 226 | PetroChina | sell | in | 0.08 | 181.00 | 263 | -0.06 | 0.00 | 0.00 | 10 472.09 | 4 |
2007.10.03 08:07:30 | 225 | PetroChina | sell | out | 0.04 | 181.00 | 264 | -0.03 | -0.17 | -39.64 | 10 432.25 | sl 187.78 |
2007.10.03 09:33:19 | 227 | PetroChina | buy | out | 0.08 | 180.98 | 266 | -0.06 | 0.00 | 0.16 | 10 432.35 | tp 180.98 |
2007.10.03 09:45:00 | 228 | PetroChina | buy | in | 0.01 | 180.02 | 267 | -0.01 | 0.00 | 0.00 | 10 432.34 | 1 |
2007.10.03 09:59:38 | 230 | PetroChina | sell | in | 0.02 | 176.90 | 268 | -0.02 | 0.00 | 0.00 | 10 432.32 | 2 |
2007.10.03 09:59:38 | 229 | PetroChina | sell | out | 0.01 | 176.90 | 269 | -0.01 | 0.00 | -3.12 | 10 429.19 | sl 176.90 |
2007.10.05 07:41:30 | 232 | PetroChina | buy | in | 0.04 | 186.52 | 270 | -0.03 | 0.00 | 0.00 | 10 429.16 | 3 |
2007.10.05 07:41:30 | 231 | PetroChina | buy | out | 0.02 | 186.52 | 271 | -0.02 | 0.02 | -19.24 | 10 409.92 | sl 180.02 |
2007.10.05 08:34:30 | 233 | PetroChina | sell | out | 0.04 | 187.00 | 273 | -0.03 | 0.00 | 1.92 | 10 411.81 | tp 186.82 |
2007.10.05 08:34:30 | 234 | PetroChina | buy | in | 0.01 | 187.02 | 274 | -0.01 | 0.00 | 0.00 | 10 411.80 | 1 |
2007.10.08 08:06:30 | 236 | PetroChina | sell | in | 0.02 | 182.76 | 275 | -0.02 | 0.00 | 0.00 | 10 411.78 | 2 |
2007.10.08 08:06:30 | 235 | PetroChina | sell | out | 0.01 | 182.76 | 276 | -0.01 | -0.12 | -4.26 | 10 407.39 | sl 183.90 |
2007.10.10 14:17:17 | 238 | PetroChina | buy | in | 0.04 | 187.02 | 277 | -0.03 | 0.00 | 0.00 | 10 407.36 | 3 |
2007.10.10 14:17:17 | 237 | PetroChina | buy | out | 0.02 | 187.02 | 278 | -0.02 | 0.02 | -8.52 | 10 398.84 | sl 187.02 |
2007.10.11 07:03:30 | 239 | PetroChina | sell | out | 0.04 | 198.26 | 280 | -0.03 | -0.17 | 44.96 | 10 443.60 | tp 193.82 |
2007.10.11 07:03:30 | 240 | PetroChina | buy | in | 0.01 | 198.28 | 281 | -0.01 | 0.00 | 0.00 | 10 443.59 | 1 |
2007.10.11 14:19:35 | 242 | PetroChina | sell | in | 0.02 | 195.16 | 282 | -0.02 | 0.00 | 0.00 | 10 443.57 | 2 |
2007.10.11 14:19:35 | 241 | PetroChina | sell | out | 0.01 | 195.16 | 283 | -0.01 | 0.00 | -3.12 | 10 440.44 | sl 195.16 |
2007.10.12 07:12:30 | 244 | PetroChina | buy | in | 0.04 | 212.72 | 284 | -0.03 | 0.00 | 0.00 | 10 440.41 | 3 |
2007.10.12 07:12:30 | 243 | PetroChina | buy | out | 0.02 | 212.72 | 285 | -0.02 | 0.01 | -35.12 | 10 405.28 | sl 198.28 |
2007.10.12 07:16:30 | 245 | PetroChina | sell | out | 0.04 | 212.80 | 287 | -0.03 | 0.00 | 0.32 | 10 405.57 | tp 205.08 |
2007.10.12 07:16:30 | 246 | PetroChina | buy | in | 0.01 | 212.82 | 288 | -0.01 | 0.00 | 0.00 | 10 405.56 | 1 |
2007.10.12 09:39:33 | 248 | PetroChina | sell | in | 0.02 | 209.70 | 289 | -0.02 | 0.00 | 0.00 | 10 405.54 | 2 |
2007.10.12 09:39:33 | 247 | PetroChina | sell | out | 0.01 | 209.70 | 290 | -0.01 | 0.00 | -3.12 | 10 402.41 | sl 209.70 |
2007.10.12 15:37:22 | 250 | PetroChina | buy | in | 0.04 | 212.82 | 291 | -0.03 | 0.00 | 0.00 | 10 402.38 | 3 |
2007.10.12 15:37:22 | 249 | PetroChina | buy | out | 0.02 | 212.82 | 292 | -0.02 | 0.00 | -6.24 | 10 396.12 | sl 212.82 |
2007.10.15 07:13:30 | 251 | PetroChina | sell | out | 0.04 | 240.09 | 294 | -0.03 | -0.50 | 109.08 | 10 504.67 | tp 219.62 |
2007.10.15 07:13:30 | 252 | PetroChina | buy | in | 0.01 | 240.11 | 295 | -0.01 | 0.00 | 0.00 | 10 504.66 | 1 |
2007.10.15 11:02:29 | 254 | PetroChina | sell | in | 0.02 | 236.98 | 296 | -0.02 | 0.00 | 0.00 | 10 504.64 | 2 |
2007.10.15 11:02:29 | 253 | PetroChina | sell | out | 0.01 | 236.98 | 297 | -0.01 | 0.00 | -3.13 | 10 501.50 | sl 236.99 |
2007.10.15 13:05:59 | 255 | PetroChina | buy | out | 0.02 | 230.19 | 299 | -0.02 | 0.00 | 13.58 | 10 515.06 | tp 230.19 |
2007.10.15 13:15:00 | 256 | PetroChina | buy | in | 0.01 | 229.59 | 300 | -0.01 | 0.00 | 0.00 | 10 515.05 | 1 |
2007.10.15 14:04:44 | 258 | PetroChina | sell | in | 0.02 | 226.46 | 301 | -0.02 | 0.00 | 0.00 | 10 515.03 | 2 |
2007.10.15 14:04:44 | 257 | PetroChina | sell | out | 0.01 | 226.46 | 302 | -0.01 | 0.00 | -3.13 | 10 511.89 | sl 226.47 |
2007.10.15 14:33:36 | 260 | PetroChina | buy | in | 0.04 | 229.59 | 303 | -0.03 | 0.00 | 0.00 | 10 511.86 | 3 |
2007.10.15 14:33:36 | 259 | PetroChina | buy | out | 0.02 | 229.59 | 304 | -0.02 | 0.00 | -6.26 | 10 505.58 | sl 229.59 |
2007.10.15 16:03:30 | 261 | PetroChina | sell | out | 0.04 | 236.44 | 306 | -0.03 | 0.00 | 27.40 | 10 532.95 | tp 236.39 |
2007.10.15 16:23:30 | 262 | PetroChina | buy | in | 0.01 | 236.05 | 307 | -0.01 | 0.00 | 0.00 | 10 532.94 | 1 |
2007.10.16 09:42:57 | 264 | PetroChina | sell | in | 0.02 | 232.92 | 308 | -0.02 | 0.00 | 0.00 | 10 532.92 | 2 |
2007.10.16 09:42:57 | 263 | PetroChina | sell | out | 0.01 | 232.92 | 309 | -0.01 | -0.04 | -3.13 | 10 529.74 | sl 232.93 |
2007.10.17 07:14:30 | 266 | PetroChina | buy | in | 0.04 | 241.28 | 310 | -0.03 | 0.00 | 0.00 | 10 529.71 | 3 |
2007.10.17 07:14:30 | 265 | PetroChina | buy | out | 0.02 | 241.28 | 311 | -0.02 | 0.01 | -16.72 | 10 512.98 | sl 236.05 |
2007.10.17 08:07:30 | 267 | PetroChina | sell | out | 0.04 | 243.05 | 313 | -0.03 | 0.00 | 7.08 | 10 520.03 | tp 242.85 |
2007.10.17 08:21:30 | 268 | PetroChina | buy | in | 0.01 | 243.42 | 314 | -0.01 | 0.00 | 0.00 | 10 520.02 | 1 |
2007.10.17 09:45:20 | 269 | PetroChina | sell | out | 0.01 | 250.23 | 316 | -0.01 | 0.00 | 6.81 | 10 526.82 | tp 250.22 |
2007.10.17 10:00:00 | 270 | PetroChina | buy | in | 0.01 | 251.52 | 317 | -0.01 | 0.00 | 0.00 | 10 526.81 | 1 |
2007.10.17 11:42:03 | 271 | PetroChina | sell | out | 0.01 | 258.35 | 319 | -0.01 | 0.00 | 6.83 | 10 533.63 | tp 258.32 |
2007.10.17 11:45:00 | 272 | PetroChina | buy | in | 0.01 | 257.85 | 320 | -0.01 | 0.00 | 0.00 | 10 533.62 | 1 |
2007.10.17 12:18:25 | 273 | PetroChina | sell | out | 0.01 | 264.65 | 322 | -0.01 | 0.00 | 6.80 | 10 540.41 | tp 264.65 |
2007.10.17 12:30:00 | 274 | PetroChina | buy | in | 0.01 | 260.96 | 323 | -0.01 | 0.00 | 0.00 | 10 540.40 | 1 |
2007.10.17 12:34:40 | 276 | PetroChina | sell | in | 0.02 | 257.84 | 324 | -0.02 | 0.00 | 0.00 | 10 540.38 | 2 |
2007.10.17 12:34:40 | 275 | PetroChina | sell | out | 0.01 | 257.84 | 325 | -0.01 | 0.00 | -3.12 | 10 537.25 | sl 257.84 |
2007.10.17 13:55:14 | 277 | PetroChina | buy | out | 0.02 | 251.02 | 327 | -0.02 | 0.00 | 13.64 | 10 550.87 | tp 251.04 |
2007.10.17 14:00:00 | 278 | PetroChina | buy | in | 0.01 | 252.60 | 328 | -0.01 | 0.00 | 0.00 | 10 550.86 | 1 |
2007.10.17 15:01:40 | 279 | PetroChina | sell | out | 0.01 | 259.41 | 330 | -0.01 | 0.00 | 6.81 | 10 557.66 | tp 259.40 |
2007.10.17 15:15:00 | 280 | PetroChina | buy | in | 0.01 | 261.77 | 331 | -0.01 | 0.00 | 0.00 | 10 557.65 | 1 |
2007.10.18 07:02:30 | 282 | PetroChina | sell | in | 0.02 | 244.51 | 332 | -0.02 | 0.00 | 0.00 | 10 557.63 | 2 |
2007.10.18 07:02:30 | 281 | PetroChina | sell | out | 0.01 | 244.51 | 333 | -0.01 | -0.04 | -17.26 | 10 540.32 | sl 258.65 |
2007.10.18 07:18:30 | 283 | PetroChina | buy | out | 0.02 | 244.62 | 335 | -0.02 | 0.00 | -0.22 | 10 540.08 | tp 251.85 |
2007.10.18 07:18:30 | 284 | PetroChina | buy | in | 0.01 | 244.62 | 336 | -0.01 | 0.00 | 0.00 | 10 540.07 | 1 |
2007.10.18 15:10:38 | 285 | PetroChina | sell | out | 0.01 | 251.43 | 338 | -0.01 | 0.00 | 6.81 | 10 546.87 | tp 251.42 |
2007.10.18 15:15:00 | 286 | PetroChina | buy | in | 0.01 | 250.23 | 339 | -0.01 | 0.00 | 0.00 | 10 546.86 | 1 |
2007.10.18 18:03:00 | 288 | PetroChina | sell | in | 0.02 | 244.61 | 340 | -0.02 | 0.00 | 0.00 | 10 546.84 | 2 |
2007.10.18 18:03:00 | 287 | PetroChina | sell | out | 0.01 | 244.61 | 341 | -0.01 | 0.00 | -5.62 | 10 541.21 | sl 247.11 |
2007.10.19 08:08:30 | 290 | PetroChina | buy | in | 0.04 | 250.97 | 342 | -0.03 | 0.00 | 0.00 | 10 541.18 | 3 |
2007.10.19 08:08:30 | 289 | PetroChina | buy | out | 0.02 | 250.97 | 343 | -0.02 | 0.01 | -12.72 | 10 528.45 | sl 250.23 |
2007.10.19 09:31:00 | 292 | PetroChina | sell | in | 0.08 | 244.50 | 344 | -0.06 | 0.00 | 0.00 | 10 528.39 | 4 |
2007.10.19 09:31:00 | 291 | PetroChina | sell | out | 0.04 | 244.50 | 345 | -0.03 | 0.00 | -25.88 | 10 502.48 | sl 244.61 |
2007.10.19 11:04:15 | 293 | PetroChina | buy | out | 0.08 | 237.81 | 347 | -0.06 | 0.00 | 53.52 | 10 555.94 | tp 237.81 |
2007.10.19 11:15:00 | 294 | PetroChina | buy | in | 0.01 | 239.15 | 348 | -0.01 | 0.00 | 0.00 | 10 555.93 | 1 |
2007.10.19 13:24:37 | 296 | PetroChina | sell | in | 0.02 | 236.03 | 349 | -0.02 | 0.00 | 0.00 | 10 555.91 | 2 |
2007.10.19 13:24:37 | 295 | PetroChina | sell | out | 0.01 | 236.03 | 350 | -0.01 | 0.00 | -3.12 | 10 552.78 | sl 236.03 |
2007.10.22 08:42:30 | 298 | PetroChina | buy | in | 0.04 | 240.42 | 351 | -0.03 | 0.00 | 0.00 | 10 552.75 | 3 |
2007.10.22 08:42:30 | 297 | PetroChina | buy | out | 0.02 | 240.42 | 352 | -0.02 | 0.04 | -8.78 | 10 543.99 | sl 239.15 |
2007.10.22 13:23:36 | 299 | PetroChina | sell | out | 0.04 | 245.96 | 354 | -0.03 | 0.00 | 22.16 | 10 566.12 | tp 245.95 |
2007.10.22 13:30:00 | 300 | PetroChina | buy | in | 0.01 | 246.00 | 355 | -0.01 | 0.00 | 0.00 | 10 566.11 | 1 |
2007.10.22 19:29:30 | 301 | PetroChina | sell | out | 0.01 | 254.00 | 357 | -0.01 | 0.00 | 8.00 | 10 574.10 | tp 252.80 |
2007.10.22 19:29:30 | 302 | PetroChina | buy | in | 0.01 | 254.02 | 358 | -0.01 | 0.00 | 0.00 | 10 574.09 | 1 |
2007.10.23 11:14:24 | 304 | PetroChina | sell | in | 0.02 | 250.87 | 359 | -0.02 | 0.00 | 0.00 | 10 574.07 | 2 |
2007.10.23 11:14:24 | 303 | PetroChina | sell | out | 0.01 | 250.87 | 360 | -0.01 | -0.04 | -3.15 | 10 570.87 | sl 250.90 |
2007.10.23 14:05:28 | 306 | PetroChina | buy | in | 0.04 | 254.02 | 361 | -0.03 | 0.00 | 0.00 | 10 570.84 | 3 |
2007.10.23 14:05:28 | 305 | PetroChina | buy | out | 0.02 | 254.02 | 362 | -0.02 | 0.00 | -6.30 | 10 564.52 | sl 254.02 |
2007.10.24 09:29:30 | 308 | PetroChina | sell | in | 0.08 | 249.50 | 363 | -0.06 | 0.00 | 0.00 | 10 564.46 | 4 |
2007.10.24 09:29:30 | 307 | PetroChina | sell | out | 0.04 | 249.50 | 364 | -0.03 | -0.17 | -18.08 | 10 546.18 | sl 250.87 |
2007.10.24 11:24:38 | 309 | PetroChina | buy | out | 0.08 | 244.05 | 366 | -0.06 | 0.00 | 43.60 | 10 589.72 | tp 244.07 |
2007.10.24 11:30:00 | 310 | PetroChina | buy | in | 0.01 | 245.84 | 367 | -0.01 | 0.00 | 0.00 | 10 589.71 | 1 |
2007.10.29 08:21:30 | 311 | PetroChina | sell | out | 0.01 | 254.50 | 369 | -0.01 | -0.20 | 8.66 | 10 598.16 | tp 252.64 |
2007.10.29 08:21:30 | 312 | PetroChina | buy | in | 0.01 | 254.52 | 370 | -0.01 | 0.00 | 0.00 | 10 598.15 | 1 |
2007.10.29 09:32:32 | 314 | PetroChina | sell | in | 0.02 | 251.38 | 371 | -0.02 | 0.00 | 0.00 | 10 598.13 | 2 |
2007.10.29 09:32:32 | 313 | PetroChina | sell | out | 0.01 | 251.38 | 372 | -0.01 | 0.00 | -3.14 | 10 594.98 | sl 251.40 |
2007.10.29 15:31:38 | 316 | PetroChina | buy | in | 0.04 | 254.53 | 373 | -0.03 | 0.00 | 0.00 | 10 594.95 | 3 |
2007.10.29 15:31:38 | 315 | PetroChina | buy | out | 0.02 | 254.53 | 374 | -0.02 | 0.00 | -6.30 | 10 588.63 | sl 254.52 |
2007.10.30 09:33:29 | 318 | PetroChina | sell | in | 0.08 | 251.38 | 375 | -0.06 | 0.00 | 0.00 | 10 588.57 | 4 |
2007.10.30 09:33:29 | 317 | PetroChina | sell | out | 0.04 | 251.38 | 376 | -0.03 | -0.17 | -12.60 | 10 575.77 | sl 251.38 |
2007.10.30 15:45:39 | 319 | PetroChina | buy | out | 0.08 | 244.57 | 378 | -0.06 | 0.00 | 54.48 | 10 630.19 | tp 244.58 |
2007.10.30 16:00:00 | 320 | PetroChina | buy | in | 0.01 | 245.22 | 379 | -0.01 | 0.00 | 0.00 | 10 630.18 | 1 |
2007.10.31 10:34:17 | 321 | PetroChina | sell | out | 0.01 | 252.03 | 381 | -0.01 | -0.04 | 6.81 | 10 636.94 | tp 252.02 |
2007.10.31 10:45:00 | 322 | PetroChina | buy | in | 0.01 | 254.30 | 382 | -0.01 | 0.00 | 0.00 | 10 636.93 | 1 |
2007.10.31 11:26:31 | 323 | PetroChina | sell | out | 0.01 | 261.12 | 384 | -0.01 | 0.00 | 6.82 | 10 643.74 | tp 261.10 |
2007.10.31 11:30:00 | 324 | PetroChina | buy | in | 0.01 | 260.47 | 385 | -0.01 | 0.00 | 0.00 | 10 643.73 | 1 |
2007.10.31 14:18:41 | 326 | PetroChina | sell | in | 0.02 | 257.35 | 386 | -0.02 | 0.00 | 0.00 | 10 643.71 | 2 |
2007.10.31 14:18:41 | 325 | PetroChina | sell | out | 0.01 | 257.35 | 387 | -0.01 | 0.00 | -3.12 | 10 640.58 | sl 257.35 |
2007.10.31 14:21:00 | 327 | PetroChina | buy | out | 0.02 | 260.48 | 388 | -0.02 | 0.00 | -6.26 | 10 634.30 | sl 260.47 |
2007.10.31 14:30:00 | 328 | PetroChina | buy | in | 0.01 | 259.03 | 389 | -0.01 | 0.00 | 0.00 | 10 634.29 | 1 |
2007.11.01 08:41:30 | 330 | PetroChina | sell | in | 0.02 | 255.05 | 390 | -0.02 | 0.00 | 0.00 | 10 634.27 | 2 |
2007.11.01 08:41:30 | 329 | PetroChina | sell | out | 0.01 | 255.05 | 391 | -0.01 | -0.04 | -3.98 | 10 630.24 | sl 255.91 |
2007.11.01 10:11:40 | 331 | PetroChina | buy | out | 0.02 | 249.11 | 393 | -0.02 | 0.00 | 11.88 | 10 642.10 | tp 249.11 |
2007.11.01 10:15:00 | 332 | PetroChina | buy | in | 0.01 | 248.01 | 394 | -0.01 | 0.00 | 0.00 | 10 642.09 | 1 |
2007.11.01 10:20:14 | 334 | PetroChina | sell | in | 0.02 | 244.89 | 395 | -0.02 | 0.00 | 0.00 | 10 642.07 | 2 |
2007.11.01 10:20:14 | 333 | PetroChina | sell | out | 0.01 | 244.89 | 396 | -0.01 | 0.00 | -3.12 | 10 638.94 | sl 244.89 |
2007.11.01 10:34:40 | 336 | PetroChina | buy | in | 0.04 | 248.02 | 397 | -0.03 | 0.00 | 0.00 | 10 638.91 | 3 |
2007.11.01 10:34:40 | 335 | PetroChina | buy | out | 0.02 | 248.02 | 398 | -0.02 | 0.00 | -6.26 | 10 632.63 | sl 248.01 |
2007.11.02 08:53:00 | 337 | PetroChina | sell | out | 0.04 | 255.21 | 400 | -0.03 | -0.17 | 28.76 | 10 661.19 | tp 254.81 |
2007.11.02 09:31:00 | 338 | PetroChina | buy | in | 0.01 | 253.06 | 401 | -0.01 | 0.00 | 0.00 | 10 661.18 | 1 |
2007.11.02 10:18:14 | 340 | PetroChina | sell | in | 0.02 | 249.94 | 402 | -0.02 | 0.00 | 0.00 | 10 661.16 | 2 |
2007.11.02 10:18:14 | 339 | PetroChina | sell | out | 0.01 | 249.94 | 403 | -0.01 | 0.00 | -3.12 | 10 658.03 | sl 249.94 |
2007.11.02 10:31:03 | 342 | PetroChina | buy | in | 0.04 | 253.07 | 404 | -0.03 | 0.00 | 0.00 | 10 658.00 | 3 |
2007.11.02 10:31:03 | 341 | PetroChina | buy | out | 0.02 | 253.07 | 405 | -0.02 | 0.00 | -6.26 | 10 651.72 | sl 253.06 |
2007.11.02 11:30:23 | 344 | PetroChina | sell | in | 0.08 | 249.94 | 406 | -0.06 | 0.00 | 0.00 | 10 651.66 | 4 |
2007.11.02 11:30:23 | 343 | PetroChina | sell | out | 0.04 | 249.94 | 407 | -0.03 | 0.00 | -12.52 | 10 639.11 | sl 249.94 |
2007.11.02 12:13:02 | 346 | PetroChina | buy | in | 0.16 | 253.07 | 408 | -0.12 | 0.00 | 0.00 | 10 638.99 | 5 |
2007.11.02 12:13:02 | 345 | PetroChina | buy | out | 0.08 | 253.07 | 409 | -0.06 | 0.00 | -25.04 | 10 613.89 | sl 253.07 |
2007.11.05 07:42:30 | 348 | PetroChina | sell | in | 0.32 | 232.00 | 410 | -0.24 | 0.00 | 0.00 | 10 613.65 | 6 |
2007.11.05 07:42:30 | 347 | PetroChina | sell | out | 0.16 | 232.00 | 411 | -0.12 | -1.99 | -337.12 | 10 274.42 | sl 249.94 |
2007.11.05 07:49:30 | 349 | PetroChina | buy | out | 0.32 | 232.02 | 413 | -0.24 | 0.00 | -0.64 | 10 273.54 | tp 243.14 |
2007.11.05 07:49:30 | 350 | PetroChina | buy | in | 0.01 | 232.02 | 414 | -0.01 | 0.00 | 0.00 | 10 273.53 | 1 |
2007.11.05 09:24:30 | 352 | PetroChina | sell | in | 0.02 | 228.00 | 415 | -0.02 | 0.00 | 0.00 | 10 273.51 | 2 |
2007.11.05 09:24:30 | 351 | PetroChina | sell | out | 0.01 | 228.00 | 416 | -0.01 | 0.00 | -4.02 | 10 269.48 | sl 228.90 |
2007.11.05 13:53:55 | 353 | PetroChina | buy | out | 0.02 | 222.10 | 418 | -0.02 | 0.00 | 11.80 | 10 281.26 | tp 222.10 |
2007.11.05 14:00:00 | 354 | PetroChina | buy | in | 0.01 | 221.72 | 419 | -0.01 | 0.00 | 0.00 | 10 281.25 | 1 |
2007.11.05 14:26:40 | 356 | PetroChina | sell | in | 0.02 | 218.59 | 420 | -0.02 | 0.00 | 0.00 | 10 281.23 | 2 |
2007.11.05 14:26:40 | 355 | PetroChina | sell | out | 0.01 | 218.59 | 421 | -0.01 | 0.00 | -3.13 | 10 278.09 | sl 218.60 |
2007.11.05 15:08:16 | 358 | PetroChina | buy | in | 0.04 | 221.73 | 422 | -0.03 | 0.00 | 0.00 | 10 278.06 | 3 |
2007.11.05 15:08:16 | 357 | PetroChina | buy | out | 0.02 | 221.73 | 423 | -0.02 | 0.00 | -6.28 | 10 271.76 | sl 221.72 |
2007.11.05 17:23:30 | 359 | PetroChina | sell | out | 0.04 | 229.76 | 425 | -0.03 | 0.00 | 32.12 | 10 303.85 | tp 228.52 |
2007.11.05 17:23:30 | 360 | PetroChina | buy | in | 0.01 | 229.78 | 426 | -0.01 | 0.00 | 0.00 | 10 303.84 | 1 |
2007.11.06 08:13:30 | 362 | PetroChina | sell | in | 0.02 | 224.99 | 427 | -0.02 | 0.00 | 0.00 | 10 303.82 | 2 |
2007.11.06 08:13:30 | 361 | PetroChina | sell | out | 0.01 | 224.99 | 428 | -0.01 | -0.04 | -4.79 | 10 298.98 | sl 226.66 |
2007.11.07 09:34:36 | 363 | PetroChina | buy | out | 0.02 | 219.85 | 430 | -0.02 | 0.01 | 10.28 | 10 309.25 | tp 219.86 |
2007.11.07 09:45:00 | 364 | PetroChina | buy | in | 0.01 | 220.66 | 431 | -0.01 | 0.00 | 0.00 | 10 309.24 | 1 |
2007.11.07 10:38:00 | 366 | PetroChina | sell | in | 0.02 | 217.51 | 432 | -0.02 | 0.00 | 0.00 | 10 309.22 | 2 |
2007.11.07 10:38:00 | 365 | PetroChina | sell | out | 0.01 | 217.51 | 433 | -0.01 | 0.00 | -3.15 | 10 306.06 | sl 217.54 |
2007.11.07 17:27:30 | 367 | PetroChina | buy | out | 0.02 | 210.22 | 435 | -0.02 | 0.00 | 14.58 | 10 320.62 | tp 210.74 |
2007.11.08 08:04:30 | 368 | PetroChina | buy | in | 0.01 | 205.60 | 436 | -0.01 | 0.00 | 0.00 | 10 320.61 | 1 |
2007.11.08 09:51:36 | 370 | PetroChina | sell | in | 0.02 | 202.47 | 437 | -0.02 | 0.00 | 0.00 | 10 320.59 | 2 |
2007.11.08 09:51:36 | 369 | PetroChina | sell | out | 0.01 | 202.47 | 438 | -0.01 | 0.00 | -3.13 | 10 317.45 | sl 202.48 |
2007.11.08 10:01:36 | 372 | PetroChina | buy | in | 0.04 | 205.60 | 439 | -0.03 | 0.00 | 0.00 | 10 317.42 | 3 |
2007.11.08 10:01:36 | 371 | PetroChina | buy | out | 0.02 | 205.60 | 440 | -0.02 | 0.00 | -6.26 | 10 311.14 | sl 205.60 |
2007.11.08 10:49:14 | 374 | PetroChina | sell | in | 0.08 | 202.47 | 441 | -0.06 | 0.00 | 0.00 | 10 311.08 | 4 |
2007.11.08 10:49:14 | 373 | PetroChina | sell | out | 0.04 | 202.47 | 442 | -0.03 | 0.00 | -12.52 | 10 298.53 | sl 202.47 |
2007.11.08 12:28:03 | 375 | PetroChina | buy | out | 0.08 | 195.67 | 444 | -0.06 | 0.00 | 54.40 | 10 352.87 | tp 195.67 |
2007.11.08 12:30:00 | 376 | PetroChina | buy | in | 0.01 | 196.18 | 445 | -0.01 | 0.00 | 0.00 | 10 352.86 | 1 |
2007.11.08 13:18:20 | 378 | PetroChina | sell | in | 0.02 | 193.04 | 446 | -0.02 | 0.00 | 0.00 | 10 352.84 | 2 |
2007.11.08 13:18:20 | 377 | PetroChina | sell | out | 0.01 | 193.04 | 447 | -0.01 | 0.00 | -3.14 | 10 349.69 | sl 193.06 |
2007.11.08 15:05:40 | 380 | PetroChina | buy | in | 0.04 | 196.19 | 448 | -0.03 | 0.00 | 0.00 | 10 349.66 | 3 |
2007.11.08 15:05:40 | 379 | PetroChina | buy | out | 0.02 | 196.19 | 449 | -0.02 | 0.00 | -6.30 | 10 343.34 | sl 196.18 |
2007.11.09 08:02:30 | 381 | PetroChina | sell | out | 0.04 | 203.70 | 451 | -0.03 | -0.17 | 30.04 | 10 373.18 | tp 202.98 |
2007.11.09 08:02:30 | 382 | PetroChina | buy | in | 0.01 | 203.72 | 452 | -0.01 | 0.00 | 0.00 | 10 373.17 | 1 |
2007.11.09 09:31:28 | 384 | PetroChina | sell | in | 0.02 | 200.59 | 453 | -0.02 | 0.00 | 0.00 | 10 373.15 | 2 |
2007.11.09 09:31:28 | 383 | PetroChina | sell | out | 0.01 | 200.59 | 454 | -0.01 | 0.00 | -3.13 | 10 370.01 | sl 200.60 |
2007.11.09 10:39:28 | 386 | PetroChina | buy | in | 0.04 | 203.74 | 455 | -0.03 | 0.00 | 0.00 | 10 369.98 | 3 |
2007.11.09 10:39:28 | 385 | PetroChina | buy | out | 0.02 | 203.74 | 456 | -0.02 | 0.00 | -6.30 | 10 363.66 | sl 203.72 |
2007.11.09 17:27:30 | 388 | PetroChina | sell | in | 0.08 | 200.12 | 457 | -0.06 | 0.00 | 0.00 | 10 363.60 | 4 |
2007.11.09 17:27:30 | 387 | PetroChina | sell | out | 0.04 | 200.12 | 458 | -0.03 | 0.00 | -14.48 | 10 349.09 | sl 200.59 |
2007.11.12 08:36:30 | 389 | PetroChina | buy | out | 0.08 | 190.02 | 460 | -0.06 | 0.16 | 80.80 | 10 429.99 | tp 193.79 |
2007.11.12 08:36:30 | 390 | PetroChina | buy | in | 0.01 | 190.02 | 461 | -0.01 | 0.00 | 0.00 | 10 429.98 | 1 |
2007.11.12 15:46:25 | 392 | PetroChina | sell | in | 0.02 | 186.89 | 462 | -0.02 | 0.00 | 0.00 | 10 429.96 | 2 |
2007.11.12 15:46:25 | 391 | PetroChina | sell | out | 0.01 | 186.89 | 463 | -0.01 | 0.00 | -3.13 | 10 426.82 | sl 186.90 |
2007.11.13 09:33:59 | 394 | PetroChina | buy | in | 0.04 | 190.02 | 464 | -0.03 | 0.00 | 0.00 | 10 426.79 | 3 |
2007.11.13 09:33:59 | 393 | PetroChina | buy | out | 0.02 | 190.02 | 465 | -0.02 | 0.01 | -6.26 | 10 420.52 | sl 190.02 |
2007.11.13 15:07:16 | 395 | PetroChina | sell | out | 0.04 | 196.82 | 467 | -0.03 | 0.00 | 27.20 | 10 447.69 | tp 196.82 |
2007.11.13 15:15:00 | 396 | PetroChina | buy | in | 0.01 | 196.50 | 468 | -0.01 | 0.00 | 0.00 | 10 447.68 | 1 |
2007.11.14 08:54:30 | 397 | PetroChina | sell | out | 0.01 | 204.25 | 470 | -0.01 | -0.04 | 7.75 | 10 455.38 | tp 203.30 |
2007.11.14 08:54:30 | 398 | PetroChina | buy | in | 0.01 | 204.27 | 471 | -0.01 | 0.00 | 0.00 | 10 455.37 | 1 |
2007.11.14 09:58:30 | 400 | PetroChina | sell | in | 0.02 | 201.15 | 472 | -0.02 | 0.00 | 0.00 | 10 455.35 | 2 |
2007.11.14 09:58:30 | 399 | PetroChina | sell | out | 0.01 | 201.15 | 473 | -0.01 | 0.00 | -3.12 | 10 452.22 | sl 201.15 |
2007.11.15 09:33:00 | 401 | PetroChina | buy | out | 0.02 | 194.04 | 475 | -0.02 | 0.01 | 14.22 | 10 466.43 | tp 194.35 |
2007.11.15 09:45:00 | 402 | PetroChina | buy | in | 0.01 | 194.85 | 476 | -0.01 | 0.00 | 0.00 | 10 466.42 | 1 |
2007.11.15 10:33:55 | 404 | PetroChina | sell | in | 0.02 | 191.73 | 477 | -0.02 | 0.00 | 0.00 | 10 466.40 | 2 |
2007.11.15 10:33:55 | 403 | PetroChina | sell | out | 0.01 | 191.73 | 478 | -0.01 | 0.00 | -3.12 | 10 463.27 | sl 191.73 |
2007.11.19 09:31:30 | 405 | PetroChina | buy | out | 0.02 | 184.53 | 480 | -0.02 | 0.05 | 14.40 | 10 477.70 | tp 184.93 |
2007.11.19 09:31:30 | 406 | PetroChina | buy | in | 0.01 | 184.53 | 481 | -0.01 | 0.00 | 0.00 | 10 477.69 | 1 |
2007.11.19 10:37:30 | 408 | PetroChina | sell | in | 0.02 | 181.41 | 482 | -0.02 | 0.00 | 0.00 | 10 477.67 | 2 |
2007.11.19 10:37:30 | 407 | PetroChina | sell | out | 0.01 | 181.41 | 483 | -0.01 | 0.00 | -3.12 | 10 474.54 | sl 181.41 |
2007.11.20 08:15:30 | 410 | PetroChina | buy | in | 0.04 | 188.02 | 484 | -0.03 | 0.00 | 0.00 | 10 474.51 | 3 |
2007.11.20 08:15:30 | 409 | PetroChina | buy | out | 0.02 | 188.02 | 485 | -0.02 | 0.01 | -13.22 | 10 461.28 | sl 184.53 |
2007.11.20 10:46:26 | 411 | PetroChina | sell | out | 0.04 | 191.34 | 487 | -0.03 | 0.00 | 13.28 | 10 474.53 | tp 191.33 |
2007.11.20 11:00:00 | 412 | PetroChina | buy | in | 0.01 | 190.29 | 488 | -0.01 | 0.00 | 0.00 | 10 474.52 | 1 |
2007.11.20 12:44:01 | 414 | PetroChina | sell | in | 0.02 | 187.16 | 489 | -0.02 | 0.00 | 0.00 | 10 474.50 | 2 |
2007.11.20 12:44:01 | 413 | PetroChina | sell | out | 0.01 | 187.16 | 490 | -0.01 | 0.00 | -3.13 | 10 471.36 | sl 187.17 |
2007.11.20 15:35:26 | 416 | PetroChina | buy | in | 0.04 | 190.29 | 491 | -0.03 | 0.00 | 0.00 | 10 471.33 | 3 |
2007.11.20 15:35:26 | 415 | PetroChina | buy | out | 0.02 | 190.29 | 492 | -0.02 | 0.00 | -6.26 | 10 465.05 | sl 190.29 |
2007.11.20 16:27:30 | 418 | PetroChina | sell | in | 0.08 | 186.50 | 493 | -0.06 | 0.00 | 0.00 | 10 464.99 | 4 |
2007.11.20 16:27:30 | 417 | PetroChina | sell | out | 0.04 | 186.50 | 494 | -0.03 | 0.00 | -15.16 | 10 449.80 | sl 187.16 |
2007.11.21 10:32:43 | 419 | PetroChina | buy | out | 0.08 | 180.35 | 496 | -0.06 | 0.05 | 49.20 | 10 498.99 | tp 180.36 |
2007.11.21 10:45:00 | 420 | PetroChina | buy | in | 0.01 | 180.42 | 497 | -0.01 | 0.00 | 0.00 | 10 498.98 | 1 |
2007.11.26 08:11:30 | 421 | PetroChina | sell | out | 0.01 | 192.53 | 499 | -0.01 | -0.21 | 12.11 | 10 510.87 | tp 187.22 |
2007.11.26 08:11:30 | 422 | PetroChina | buy | in | 0.01 | 192.55 | 500 | -0.01 | 0.00 | 0.00 | 10 510.86 | 1 |
2007.11.26 13:50:00 | 424 | PetroChina | sell | in | 0.02 | 189.32 | 501 | -0.02 | 0.00 | 0.00 | 10 510.84 | 2 |
2007.11.26 13:50:00 | 423 | PetroChina | sell | out | 0.01 | 189.32 | 502 | -0.01 | 0.00 | -3.23 | 10 507.60 | sl 189.43 |
2007.11.27 10:06:01 | 425 | PetroChina | buy | out | 0.02 | 182.62 | 504 | -0.02 | 0.01 | 13.40 | 10 520.99 | tp 182.63 |
2007.11.27 10:15:00 | 426 | PetroChina | buy | in | 0.01 | 180.72 | 505 | -0.01 | 0.00 | 0.00 | 10 520.98 | 1 |
2007.11.28 08:42:30 | 427 | PetroChina | sell | out | 0.01 | 188.48 | 507 | -0.01 | -0.04 | 7.76 | 10 528.69 | tp 187.52 |
2007.11.28 08:42:30 | 428 | PetroChina | buy | in | 0.01 | 188.50 | 508 | -0.01 | 0.00 | 0.00 | 10 528.68 | 1 |
2007.11.29 11:21:33 | 429 | PetroChina | sell | out | 0.01 | 195.30 | 510 | -0.01 | -0.04 | 6.80 | 10 535.43 | tp 195.30 |
2007.11.29 11:30:00 | 430 | PetroChina | buy | in | 0.01 | 194.94 | 511 | -0.01 | 0.00 | 0.00 | 10 535.42 | 1 |
2007.11.30 12:56:30 | 432 | PetroChina | sell | in | 0.02 | 191.80 | 512 | -0.02 | 0.00 | 0.00 | 10 535.40 | 2 |
2007.11.30 12:56:30 | 431 | PetroChina | sell | out | 0.01 | 191.80 | 513 | -0.01 | -0.04 | -3.14 | 10 532.21 | sl 191.82 |
2007.12.05 08:52:30 | 434 | PetroChina | buy | in | 0.04 | 198.14 | 514 | -0.03 | 0.00 | 0.00 | 10 532.18 | 3 |
2007.12.05 08:52:30 | 433 | PetroChina | buy | out | 0.02 | 198.14 | 515 | -0.02 | 0.06 | -12.68 | 10 519.54 | sl 194.94 |
2007.12.05 10:48:29 | 435 | PetroChina | sell | out | 0.04 | 201.74 | 517 | -0.03 | 0.00 | 14.40 | 10 533.91 | tp 201.74 |
2007.12.05 11:00:00 | 436 | PetroChina | buy | in | 0.01 | 200.02 | 518 | -0.01 | 0.00 | 0.00 | 10 533.90 | 1 |
2007.12.11 14:23:30 | 438 | PetroChina | sell | in | 0.02 | 196.69 | 519 | -0.02 | 0.00 | 0.00 | 10 533.88 | 2 |
2007.12.11 14:23:30 | 437 | PetroChina | sell | out | 0.01 | 196.69 | 520 | -0.01 | -0.24 | -3.33 | 10 530.30 | sl 196.90 |
2007.12.13 08:28:30 | 439 | PetroChina | buy | out | 0.02 | 186.52 | 522 | -0.02 | 0.02 | 20.34 | 10 550.64 | tp 190.10 |
2007.12.13 08:28:30 | 440 | PetroChina | buy | in | 0.01 | 186.52 | 523 | -0.01 | 0.00 | 0.00 | 10 550.63 | 1 |
2007.12.14 08:50:30 | 442 | PetroChina | sell | in | 0.02 | 182.50 | 524 | -0.02 | 0.00 | 0.00 | 10 550.61 | 2 |
2007.12.14 08:50:30 | 441 | PetroChina | sell | out | 0.01 | 182.50 | 525 | -0.01 | -0.04 | -4.02 | 10 546.54 | sl 183.40 |
2007.12.17 10:01:39 | 443 | PetroChina | buy | out | 0.02 | 176.58 | 527 | -0.02 | 0.04 | 11.84 | 10 558.40 | tp 176.60 |
2007.12.17 10:15:00 | 444 | PetroChina | buy | in | 0.01 | 176.48 | 528 | -0.01 | 0.00 | 0.00 | 10 558.39 | 1 |
2007.12.17 15:57:41 | 446 | PetroChina | sell | in | 0.02 | 173.36 | 529 | -0.02 | 0.00 | 0.00 | 10 558.37 | 2 |
2007.12.17 15:57:41 | 445 | PetroChina | sell | out | 0.01 | 173.36 | 530 | -0.01 | 0.00 | -3.12 | 10 555.24 | sl 173.36 |
2007.12.18 08:23:30 | 448 | PetroChina | buy | in | 0.04 | 176.56 | 531 | -0.03 | 0.00 | 0.00 | 10 555.21 | 3 |
2007.12.18 08:23:30 | 447 | PetroChina | buy | out | 0.02 | 176.56 | 532 | -0.02 | 0.01 | -6.40 | 10 548.80 | sl 176.48 |
2007.12.20 09:44:00 | 450 | PetroChina | sell | in | 0.08 | 173.26 | 533 | -0.06 | 0.00 | 0.00 | 10 548.74 | 4 |
2007.12.20 09:44:00 | 449 | PetroChina | sell | out | 0.04 | 173.26 | 534 | -0.03 | -0.34 | -13.20 | 10 535.17 | sl 173.36 |
2007.12.21 09:25:30 | 452 | PetroChina | buy | in | 0.16 | 178.02 | 535 | -0.12 | 0.00 | 0.00 | 10 535.05 | 5 |
2007.12.21 09:25:30 | 451 | PetroChina | buy | out | 0.08 | 178.02 | 536 | -0.06 | 0.05 | -38.08 | 10 496.96 | sl 176.56 |
2007.12.26 13:09:59 | 453 | PetroChina | sell | out | 0.16 | 183.38 | 538 | -0.12 | -2.65 | 85.76 | 10 579.95 | tp 183.36 |
2007.12.26 13:15:00 | 454 | PetroChina | buy | in | 0.01 | 183.41 | 539 | -0.01 | 0.00 | 0.00 | 10 579.94 | 1 |
2007.12.27 10:42:06 | 456 | PetroChina | sell | in | 0.02 | 180.29 | 540 | -0.02 | 0.00 | 0.00 | 10 579.92 | 2 |
2007.12.27 10:42:06 | 455 | PetroChina | sell | out | 0.01 | 180.29 | 541 | -0.01 | -0.08 | -3.12 | 10 576.71 | sl 180.29 |
2008.01.02 10:56:01 | 457 | PetroChina | buy | out | 0.02 | 173.49 | 543 | -0.02 | 0.06 | 13.60 | 10 590.35 | tp 173.49 |
2008.01.02 11:03:00 | 458 | PetroChina | buy | in | 0.01 | 173.64 | 544 | -0.01 | 0.00 | 0.00 | 10 590.34 | 1 |
2008.01.03 09:04:30 | 460 | PetroChina | sell | in | 0.02 | 169.86 | 545 | -0.02 | 0.00 | 0.00 | 10 590.32 | 2 |
2008.01.03 09:04:30 | 459 | PetroChina | sell | out | 0.01 | 169.86 | 546 | -0.01 | -0.08 | -3.78 | 10 586.45 | sl 170.52 |
2008.01.04 07:47:30 | 462 | PetroChina | buy | in | 0.04 | 179.52 | 547 | -0.03 | 0.00 | 0.00 | 10 586.42 | 3 |
2008.01.04 07:47:30 | 461 | PetroChina | buy | out | 0.02 | 179.52 | 548 | -0.02 | 0.01 | -19.32 | 10 567.09 | sl 173.64 |
2008.01.08 10:10:36 | 463 | PetroChina | sell | out | 0.04 | 180.46 | 550 | -0.03 | -0.67 | 3.76 | 10 570.15 | tp 180.44 |
2008.01.08 10:15:00 | 464 | PetroChina | buy | in | 0.01 | 180.34 | 551 | -0.01 | 0.00 | 0.00 | 10 570.14 | 1 |
2008.01.08 15:13:12 | 466 | PetroChina | sell | in | 0.02 | 177.22 | 552 | -0.02 | 0.00 | 0.00 | 10 570.12 | 2 |
2008.01.08 15:13:12 | 465 | PetroChina | sell | out | 0.01 | 177.22 | 553 | -0.01 | 0.00 | -3.12 | 10 566.99 | sl 177.22 |
2008.01.09 08:01:30 | 468 | PetroChina | buy | in | 0.04 | 180.62 | 554 | -0.03 | 0.00 | 0.00 | 10 566.96 | 3 |
2008.01.09 08:01:30 | 467 | PetroChina | buy | out | 0.02 | 180.62 | 555 | -0.02 | 0.01 | -6.80 | 10 560.15 | sl 180.34 |
2008.01.09 13:39:03 | 470 | PetroChina | sell | in | 0.08 | 177.20 | 556 | -0.06 | 0.00 | 0.00 | 10 560.09 | 4 |
2008.01.09 13:39:03 | 469 | PetroChina | sell | out | 0.04 | 177.20 | 557 | -0.03 | 0.00 | -13.68 | 10 546.38 | sl 177.22 |
2008.01.09 15:07:24 | 472 | PetroChina | buy | in | 0.16 | 180.62 | 558 | -0.12 | 0.00 | 0.00 | 10 546.26 | 5 |
2008.01.09 15:07:24 | 471 | PetroChina | buy | out | 0.08 | 180.62 | 559 | -0.06 | 0.00 | -27.36 | 10 518.84 | sl 180.62 |
2008.01.10 08:51:30 | 474 | PetroChina | sell | in | 0.32 | 177.00 | 560 | -0.24 | 0.00 | 0.00 | 10 518.60 | 6 |
2008.01.10 08:51:30 | 473 | PetroChina | sell | out | 0.16 | 177.00 | 561 | -0.12 | -0.66 | -57.92 | 10 459.90 | sl 177.20 |
2008.01.10 13:29:04 | 476 | PetroChina | buy | in | 0.64 | 180.63 | 562 | -0.48 | 0.00 | 0.00 | 10 459.42 | 7 |
2008.01.10 13:29:04 | 475 | PetroChina | buy | out | 0.32 | 180.63 | 563 | -0.24 | 0.00 | -116.16 | 10 343.02 | sl 180.62 |
2008.01.11 08:50:30 | 478 | PetroChina | sell | in | 1.28 | 177.00 | 564 | -0.96 | 0.00 | 0.00 | 10 342.06 | 8 |
2008.01.11 08:50:30 | 477 | PetroChina | sell | out | 0.64 | 177.00 | 565 | -0.48 | -2.66 | -232.32 | 10 106.60 | sl 177.00 |
2008.01.15 07:22:30 | 479 | PetroChina | buy | out | 1.28 | 164.02 | 566 | -0.96 | 3.37 | 1 661.44 | 11 770.45 | tp 170.20 |
2008.01.15 07:22:30 | 480 | PetroChina | buy | in | 0.01 | 164.02 | 567 | -0.01 | 0.00 | 0.00 | 11 770.44 | 1 |
2008.01.15 10:41:34 | 482 | PetroChina | sell | in | 0.02 | 160.90 | 568 | -0.02 | 0.00 | 0.00 | 11 770.42 | 2 |
2008.01.15 10:41:34 | 481 | PetroChina | sell | out | 0.01 | 160.90 | 569 | -0.01 | 0.00 | -3.12 | 11 767.29 | sl 160.90 |
2008.01.16 09:00:30 | 483 | PetroChina | buy | out | 0.02 | 153.68 | 571 | -0.02 | 0.01 | 14.44 | 11 781.72 | tp 154.10 |
2008.01.16 09:00:30 | 484 | PetroChina | buy | in | 0.01 | 153.68 | 572 | -0.01 | 0.00 | 0.00 | 11 781.71 | 1 |
2008.01.16 10:38:27 | 486 | PetroChina | sell | in | 0.02 | 150.56 | 573 | -0.02 | 0.00 | 0.00 | 11 781.69 | 2 |
2008.01.16 10:38:27 | 485 | PetroChina | sell | out | 0.01 | 150.56 | 574 | -0.01 | 0.00 | -3.12 | 11 778.56 | sl 150.56 |
2008.01.16 12:02:05 | 488 | PetroChina | buy | in | 0.04 | 153.69 | 575 | -0.03 | 0.00 | 0.00 | 11 778.53 | 3 |
2008.01.16 12:02:05 | 487 | PetroChina | buy | out | 0.02 | 153.69 | 576 | -0.02 | 0.00 | -6.26 | 11 772.25 | sl 153.68 |
2008.01.17 15:34:04 | 490 | PetroChina | sell | in | 0.08 | 150.55 | 577 | -0.06 | 0.00 | 0.00 | 11 772.19 | 4 |
2008.01.17 15:34:04 | 489 | PetroChina | sell | out | 0.04 | 150.55 | 578 | -0.03 | -0.17 | -12.56 | 11 759.43 | sl 150.56 |
2008.01.18 08:12:30 | 492 | PetroChina | buy | in | 0.16 | 157.02 | 579 | -0.12 | 0.00 | 0.00 | 11 759.31 | 5 |
2008.01.18 08:12:30 | 491 | PetroChina | buy | out | 0.08 | 157.02 | 580 | -0.06 | 0.05 | -51.76 | 11 707.54 | sl 153.69 |
2008.01.22 07:05:30 | 494 | PetroChina | sell | in | 0.32 | 127.00 | 581 | -0.24 | 0.00 | 0.00 | 11 707.30 | 6 |
2008.01.22 07:05:30 | 493 | PetroChina | sell | out | 0.16 | 127.00 | 582 | -0.12 | -1.99 | -480.32 | 11 224.87 | sl 150.55 |
2008.01.22 07:15:30 | 495 | PetroChina | buy | out | 0.32 | 127.02 | 584 | -0.24 | 0.00 | -0.64 | 11 223.99 | tp 143.75 |
2008.01.22 07:15:30 | 496 | PetroChina | buy | in | 0.01 | 127.02 | 585 | -0.01 | 0.00 | 0.00 | 11 223.98 | 1 |
2008.01.22 08:33:07 | 497 | PetroChina | sell | out | 0.01 | 133.82 | 587 | -0.01 | 0.00 | 6.80 | 11 230.77 | tp 133.82 |
2008.01.22 08:59:30 | 498 | PetroChina | buy | in | 0.01 | 128.62 | 588 | -0.01 | 0.00 | 0.00 | 11 230.76 | 1 |
2008.01.22 09:40:36 | 499 | PetroChina | sell | out | 0.01 | 135.43 | 590 | -0.01 | 0.00 | 6.81 | 11 237.56 | tp 135.42 |
2008.01.22 09:45:00 | 500 | PetroChina | buy | in | 0.01 | 137.38 | 591 | -0.01 | 0.00 | 0.00 | 11 237.55 | 1 |
2008.01.22 10:26:19 | 501 | PetroChina | sell | out | 0.01 | 144.19 | 593 | -0.01 | 0.00 | 6.81 | 11 244.35 | tp 144.18 |
2008.01.22 10:30:00 | 502 | PetroChina | buy | in | 0.01 | 146.02 | 594 | -0.01 | 0.00 | 0.00 | 11 244.34 | 1 |
2008.01.22 10:57:36 | 504 | PetroChina | sell | in | 0.02 | 142.88 | 595 | -0.02 | 0.00 | 0.00 | 11 244.32 | 2 |
2008.01.22 10:57:36 | 503 | PetroChina | sell | out | 0.01 | 142.88 | 596 | -0.01 | 0.00 | -3.14 | 11 241.17 | sl 142.90 |
2008.01.23 09:35:41 | 505 | PetroChina | buy | out | 0.02 | 136.10 | 598 | -0.02 | 0.03 | 13.56 | 11 254.74 | tp 136.10 |
2008.01.23 09:45:00 | 506 | PetroChina | buy | in | 0.01 | 139.53 | 599 | -0.01 | 0.00 | 0.00 | 11 254.73 | 1 |
2008.01.23 12:10:35 | 508 | PetroChina | sell | in | 0.02 | 136.41 | 600 | -0.02 | 0.00 | 0.00 | 11 254.71 | 2 |
2008.01.23 12:10:35 | 507 | PetroChina | sell | out | 0.01 | 136.41 | 601 | -0.01 | 0.00 | -3.12 | 11 251.58 | sl 136.41 |
2008.01.23 14:24:33 | 510 | PetroChina | buy | in | 0.04 | 139.54 | 602 | -0.03 | 0.00 | 0.00 | 11 251.55 | 3 |
2008.01.23 14:24:33 | 509 | PetroChina | buy | out | 0.02 | 139.54 | 603 | -0.02 | 0.00 | -6.26 | 11 245.27 | sl 139.53 |
2008.01.23 15:39:37 | 511 | PetroChina | sell | out | 0.04 | 146.33 | 605 | -0.03 | 0.00 | 27.16 | 11 272.40 | tp 146.33 |
2008.01.23 15:45:00 | 512 | PetroChina | buy | in | 0.01 | 145.04 | 606 | -0.01 | 0.00 | 0.00 | 11 272.39 | 1 |
2008.01.24 10:16:39 | 514 | PetroChina | sell | in | 0.02 | 141.91 | 607 | -0.02 | 0.00 | 0.00 | 11 272.37 | 2 |
2008.01.24 10:16:39 | 513 | PetroChina | sell | out | 0.01 | 141.91 | 608 | -0.01 | -0.04 | -3.13 | 11 269.19 | sl 141.92 |
2008.01.24 11:33:03 | 516 | PetroChina | buy | in | 0.04 | 145.04 | 609 | -0.03 | 0.00 | 0.00 | 11 269.16 | 3 |
2008.01.24 11:33:03 | 515 | PetroChina | buy | out | 0.02 | 145.04 | 610 | -0.02 | 0.00 | -6.26 | 11 262.88 | sl 145.04 |
2008.01.25 08:47:30 | 517 | PetroChina | sell | out | 0.04 | 152.98 | 612 | -0.03 | -0.17 | 31.76 | 11 294.44 | tp 151.84 |
2008.01.25 08:47:30 | 518 | PetroChina | buy | in | 0.01 | 153.00 | 613 | -0.01 | 0.00 | 0.00 | 11 294.43 | 1 |
2008.01.25 12:33:48 | 520 | PetroChina | sell | in | 0.02 | 149.88 | 614 | -0.02 | 0.00 | 0.00 | 11 294.41 | 2 |
2008.01.25 12:33:48 | 519 | PetroChina | sell | out | 0.01 | 149.88 | 615 | -0.01 | 0.00 | -3.12 | 11 291.28 | sl 149.88 |
2008.01.28 09:36:55 | 521 | PetroChina | buy | out | 0.02 | 143.08 | 617 | -0.02 | 0.04 | 13.60 | 11 304.90 | tp 143.08 |
2008.01.28 09:45:00 | 522 | PetroChina | buy | in | 0.01 | 143.66 | 618 | -0.01 | 0.00 | 0.00 | 11 304.89 | 1 |
2008.01.30 07:39:30 | 524 | PetroChina | sell | in | 0.02 | 139.42 | 619 | -0.02 | 0.00 | 0.00 | 11 304.87 | 2 |
2008.01.30 07:39:30 | 523 | PetroChina | sell | out | 0.01 | 139.42 | 620 | -0.01 | -0.08 | -4.24 | 11 300.54 | sl 140.54 |
2008.01.30 14:27:54 | 526 | PetroChina | buy | in | 0.04 | 143.67 | 621 | -0.03 | 0.00 | 0.00 | 11 300.51 | 3 |
2008.01.30 14:27:54 | 525 | PetroChina | buy | out | 0.02 | 143.67 | 622 | -0.02 | 0.00 | -8.50 | 11 291.99 | sl 143.66 |
2008.01.31 09:07:30 | 528 | PetroChina | sell | in | 0.08 | 136.50 | 623 | -0.06 | 0.00 | 0.00 | 11 291.93 | 4 |
2008.01.31 09:07:30 | 527 | PetroChina | sell | out | 0.04 | 136.50 | 624 | -0.03 | -0.17 | -28.68 | 11 263.05 | sl 139.42 |
2008.01.31 15:29:42 | 530 | PetroChina | buy | in | 0.16 | 143.67 | 625 | -0.12 | 0.00 | 0.00 | 11 262.93 | 5 |
2008.01.31 15:29:42 | 529 | PetroChina | buy | out | 0.08 | 143.67 | 626 | -0.06 | 0.00 | -57.36 | 11 205.51 | sl 143.67 |
2008.02.04 09:12:30 | 531 | PetroChina | sell | out | 0.16 | 155.00 | 628 | -0.12 | -2.65 | 181.28 | 11 384.02 | tp 150.47 |
2008.02.04 09:12:30 | 532 | PetroChina | buy | in | 0.01 | 155.02 | 629 | -0.01 | 0.00 | 0.00 | 11 384.01 | 1 |
2008.02.05 09:31:27 | 534 | PetroChina | sell | in | 0.02 | 151.90 | 630 | -0.02 | 0.00 | 0.00 | 11 383.99 | 2 |
2008.02.05 09:31:27 | 533 | PetroChina | sell | out | 0.01 | 151.90 | 631 | -0.01 | -0.04 | -3.12 | 11 380.82 | sl 151.90 |
2008.02.06 07:54:00 | 535 | PetroChina | buy | out | 0.02 | 144.42 | 633 | -0.02 | 0.01 | 14.96 | 11 395.77 | tp 145.10 |
2008.02.06 08:01:30 | 536 | PetroChina | buy | in | 0.01 | 144.52 | 634 | -0.01 | 0.00 | 0.00 | 11 395.76 | 1 |
2008.02.06 15:42:26 | 538 | PetroChina | sell | in | 0.02 | 141.40 | 635 | -0.02 | 0.00 | 0.00 | 11 395.74 | 2 |
2008.02.06 15:42:26 | 537 | PetroChina | sell | out | 0.01 | 141.40 | 636 | -0.01 | 0.00 | -3.12 | 11 392.61 | sl 141.40 |
2008.02.08 10:07:39 | 540 | PetroChina | buy | in | 0.04 | 144.52 | 637 | -0.03 | 0.00 | 0.00 | 11 392.58 | 3 |
2008.02.08 10:07:39 | 539 | PetroChina | buy | out | 0.02 | 144.52 | 638 | -0.02 | 0.02 | -6.24 | 11 386.34 | sl 144.52 |
2008.02.08 12:01:21 | 542 | PetroChina | sell | in | 0.08 | 141.40 | 639 | -0.06 | 0.00 | 0.00 | 11 386.28 | 4 |
2008.02.08 12:01:21 | 541 | PetroChina | sell | out | 0.04 | 141.40 | 640 | -0.03 | 0.00 | -12.48 | 11 373.77 | sl 141.40 |
2008.02.12 10:09:39 | 544 | PetroChina | buy | in | 0.16 | 144.52 | 641 | -0.12 | 0.00 | 0.00 | 11 373.65 | 5 |
2008.02.12 10:09:39 | 543 | PetroChina | buy | out | 0.08 | 144.52 | 642 | -0.06 | 0.21 | -24.96 | 11 348.84 | sl 144.52 |
2008.02.15 09:32:35 | 545 | PetroChina | sell | out | 0.16 | 151.32 | 644 | -0.12 | -1.98 | 108.80 | 11 455.54 | tp 151.32 |
2008.02.15 09:45:00 | 546 | PetroChina | buy | in | 0.01 | 149.92 | 645 | -0.01 | 0.00 | 0.00 | 11 455.53 | 1 |
2008.02.15 11:11:00 | 548 | PetroChina | sell | in | 0.02 | 141.00 | 646 | -0.02 | 0.00 | 0.00 | 11 455.51 | 2 |
2008.02.15 11:11:00 | 547 | PetroChina | sell | out | 0.01 | 141.00 | 647 | -0.01 | 0.00 | -8.92 | 11 446.58 | sl 146.80 |
2008.02.15 11:14:35 | 549 | PetroChina | buy | out | 0.02 | 149.93 | 648 | -0.02 | 0.00 | -17.86 | 11 428.70 | sl 149.92 |
2008.02.15 11:15:00 | 550 | PetroChina | buy | in | 0.01 | 149.97 | 649 | -0.01 | 0.00 | 0.00 | 11 428.69 | 1 |
2008.02.19 09:36:04 | 551 | PetroChina | sell | out | 0.01 | 156.79 | 651 | -0.01 | -0.12 | 6.82 | 11 435.38 | tp 156.77 |
2008.02.19 09:45:00 | 552 | PetroChina | buy | in | 0.01 | 156.94 | 652 | -0.01 | 0.00 | 0.00 | 11 435.37 | 1 |
2008.02.19 15:31:28 | 554 | PetroChina | sell | in | 0.02 | 153.82 | 653 | -0.02 | 0.00 | 0.00 | 11 435.35 | 2 |
2008.02.19 15:31:28 | 553 | PetroChina | sell | out | 0.01 | 153.82 | 654 | -0.01 | 0.00 | -3.12 | 11 432.22 | sl 153.82 |
2008.02.22 10:22:20 | 555 | PetroChina | buy | out | 0.02 | 147.02 | 656 | -0.02 | 0.05 | 13.60 | 11 445.85 | tp 147.02 |
2008.02.22 10:30:00 | 556 | PetroChina | buy | in | 0.01 | 147.71 | 657 | -0.01 | 0.00 | 0.00 | 11 445.84 | 1 |
2008.02.27 10:48:35 | 557 | PetroChina | sell | out | 0.01 | 154.52 | 659 | -0.01 | -0.20 | 6.81 | 11 452.44 | tp 154.51 |
2008.02.27 11:00:00 | 558 | PetroChina | buy | in | 0.01 | 153.85 | 660 | -0.01 | 0.00 | 0.00 | 11 452.43 | 1 |
2008.02.29 09:31:30 | 560 | PetroChina | sell | in | 0.02 | 150.16 | 661 | -0.02 | 0.00 | 0.00 | 11 452.41 | 2 |
2008.02.29 09:31:30 | 559 | PetroChina | sell | out | 0.01 | 150.16 | 662 | -0.01 | -0.08 | -3.69 | 11 448.63 | sl 150.73 |
2008.03.03 14:18:52 | 561 | PetroChina | buy | out | 0.02 | 143.92 | 664 | -0.02 | 0.04 | 12.48 | 11 461.13 | tp 143.93 |
2008.03.03 14:30:00 | 562 | PetroChina | buy | in | 0.01 | 143.33 | 665 | -0.01 | 0.00 | 0.00 | 11 461.12 | 1 |
2008.03.04 04:22:30 | 564 | PetroChina | sell | in | 0.02 | 140.00 | 666 | -0.02 | 0.00 | 0.00 | 11 461.10 | 2 |
2008.03.04 04:22:30 | 563 | PetroChina | sell | out | 0.01 | 140.00 | 667 | -0.01 | -0.04 | -3.33 | 11 457.72 | sl 140.21 |
2008.03.07 13:54:15 | 565 | PetroChina | buy | out | 0.02 | 133.41 | 669 | -0.02 | 0.03 | 13.18 | 11 470.91 | tp 133.41 |
2008.03.07 14:00:00 | 566 | PetroChina | buy | in | 0.01 | 133.32 | 670 | -0.01 | 0.00 | 0.00 | 11 470.90 | 1 |
2008.03.11 14:44:00 | 567 | PetroChina | sell | out | 0.01 | 140.13 | 672 | -0.01 | -0.16 | 6.81 | 11 477.54 | tp 140.12 |
2008.03.11 14:45:00 | 568 | PetroChina | buy | in | 0.01 | 140.17 | 673 | -0.01 | 0.00 | 0.00 | 11 477.53 | 1 |
2008.03.13 07:11:30 | 570 | PetroChina | sell | in | 0.02 | 131.00 | 674 | -0.02 | 0.00 | 0.00 | 11 477.51 | 2 |
2008.03.13 07:11:30 | 569 | PetroChina | sell | out | 0.01 | 131.00 | 675 | -0.01 | -0.08 | -9.17 | 11 468.25 | sl 137.05 |
2008.03.13 08:31:00 | 571 | PetroChina | buy | out | 0.02 | 130.03 | 677 | -0.02 | 0.00 | 1.94 | 11 470.17 | tp 130.25 |
2008.03.13 08:31:00 | 572 | PetroChina | buy | in | 0.01 | 130.03 | 678 | -0.01 | 0.00 | 0.00 | 11 470.16 | 1 |
2008.03.13 15:06:00 | 574 | PetroChina | sell | in | 0.02 | 126.84 | 679 | -0.02 | 0.00 | 0.00 | 11 470.14 | 2 |
2008.03.13 15:06:00 | 573 | PetroChina | sell | out | 0.01 | 126.84 | 680 | -0.01 | 0.00 | -3.19 | 11 466.94 | sl 126.91 |
2008.03.13 15:06:00 | 575 | PetroChina | buy | out | 0.02 | 120.11 | 681 | -0.02 | 0.00 | 13.46 | 11 480.38 | tp 120.11 |
2008.03.13 15:15:00 | 576 | PetroChina | buy | in | 0.01 | 134.08 | 682 | -0.01 | 0.00 | 0.00 | 11 480.37 | 1 |
2008.03.14 08:31:30 | 578 | PetroChina | sell | in | 0.02 | 130.48 | 683 | -0.02 | 0.00 | 0.00 | 11 480.35 | 2 |
2008.03.14 08:31:30 | 577 | PetroChina | sell | out | 0.01 | 130.48 | 684 | -0.01 | -0.04 | -3.60 | 11 476.70 | sl 130.96 |
2008.03.17 08:50:30 | 579 | PetroChina | buy | out | 0.02 | 120.42 | 686 | -0.02 | 0.04 | 20.12 | 11 496.84 | tp 124.16 |
2008.03.17 08:50:30 | 580 | PetroChina | buy | in | 0.01 | 120.42 | 687 | -0.01 | 0.00 | 0.00 | 11 496.83 | 1 |
2008.03.18 09:31:30 | 581 | PetroChina | sell | out | 0.01 | 127.88 | 689 | -0.01 | -0.04 | 7.46 | 11 504.24 | tp 127.22 |
2008.03.18 09:31:30 | 582 | PetroChina | buy | in | 0.01 | 127.90 | 690 | -0.01 | 0.00 | 0.00 | 11 504.23 | 1 |
2008.03.19 11:09:22 | 584 | PetroChina | sell | in | 0.02 | 124.78 | 691 | -0.02 | 0.00 | 0.00 | 11 504.21 | 2 |
2008.03.19 11:09:22 | 583 | PetroChina | sell | out | 0.01 | 124.78 | 692 | -0.01 | -0.04 | -3.12 | 11 501.04 | sl 124.78 |
2008.03.20 09:37:28 | 585 | PetroChina | buy | out | 0.02 | 117.98 | 694 | -0.02 | 0.01 | 13.60 | 11 514.63 | tp 117.98 |
2008.03.20 09:45:00 | 586 | PetroChina | buy | in | 0.01 | 114.59 | 695 | -0.01 | 0.00 | 0.00 | 11 514.62 | 1 |
2008.03.20 15:18:42 | 587 | PetroChina | sell | out | 0.01 | 121.39 | 697 | -0.01 | 0.00 | 6.80 | 11 521.41 | tp 121.39 |
2008.03.20 15:30:00 | 588 | PetroChina | buy | in | 0.01 | 121.51 | 698 | -0.01 | 0.00 | 0.00 | 11 521.40 | 1 |
2008.03.28 10:12:20 | 589 | PetroChina | sell | out | 0.01 | 128.33 | 700 | -0.01 | -0.33 | 6.82 | 11 527.88 | tp 128.31 |
2008.03.28 10:15:00 | 590 | PetroChina | buy | in | 0.01 | 127.74 | 701 | -0.01 | 0.00 | 0.00 | 11 527.87 | 1 |
2008.03.31 10:28:25 | 592 | PetroChina | sell | in | 0.02 | 124.62 | 702 | -0.02 | 0.00 | 0.00 | 11 527.85 | 2 |
2008.03.31 10:28:25 | 591 | PetroChina | sell | out | 0.01 | 124.62 | 703 | -0.01 | -0.12 | -3.12 | 11 524.60 | sl 124.62 |
2008.04.01 09:38:27 | 594 | PetroChina | buy | in | 0.04 | 127.74 | 704 | -0.03 | 0.00 | 0.00 | 11 524.57 | 3 |
2008.04.01 09:38:27 | 593 | PetroChina | buy | out | 0.02 | 127.74 | 705 | -0.02 | 0.01 | -6.24 | 11 518.32 | sl 127.74 |
2008.04.03 11:54:42 | 595 | PetroChina | sell | out | 0.04 | 134.54 | 707 | -0.03 | -0.34 | 27.20 | 11 545.15 | tp 134.54 |
2008.04.03 12:00:00 | 596 | PetroChina | buy | in | 0.01 | 134.48 | 708 | -0.01 | 0.00 | 0.00 | 11 545.14 | 1 |
2008.04.07 11:40:33 | 597 | PetroChina | sell | out | 0.01 | 141.29 | 710 | -0.01 | -0.16 | 6.81 | 11 551.78 | tp 141.28 |
2008.04.07 11:45:00 | 598 | PetroChina | buy | in | 0.01 | 141.52 | 711 | -0.01 | 0.00 | 0.00 | 11 551.77 | 1 |
2008.04.07 15:10:34 | 600 | PetroChina | sell | in | 0.02 | 138.40 | 712 | -0.02 | 0.00 | 0.00 | 11 551.75 | 2 |
2008.04.07 15:10:34 | 599 | PetroChina | sell | out | 0.01 | 138.40 | 713 | -0.01 | 0.00 | -3.12 | 11 548.62 | sl 138.40 |
2008.04.09 14:17:22 | 601 | PetroChina | buy | out | 0.02 | 131.60 | 715 | -0.02 | 0.02 | 13.60 | 11 562.22 | tp 131.60 |
2008.04.09 14:30:00 | 602 | PetroChina | buy | in | 0.01 | 131.21 | 716 | -0.01 | 0.00 | 0.00 | 11 562.21 | 1 |
2008.04.14 09:31:30 | 604 | PetroChina | sell | in | 0.02 | 127.28 | 717 | -0.02 | 0.00 | 0.00 | 11 562.19 | 2 |
2008.04.14 09:31:30 | 603 | PetroChina | sell | out | 0.01 | 127.28 | 718 | -0.01 | -0.20 | -3.93 | 11 558.05 | sl 128.09 |
2008.04.21 11:05:13 | 606 | PetroChina | buy | in | 0.04 | 131.21 | 719 | -0.03 | 0.00 | 0.00 | 11 558.02 | 3 |
2008.04.21 11:05:13 | 605 | PetroChina | buy | out | 0.02 | 131.21 | 720 | -0.02 | 0.08 | -7.86 | 11 550.22 | sl 131.21 |
2008.04.22 09:26:00 | 607 | PetroChina | sell | out | 0.04 | 138.52 | 722 | -0.03 | -0.17 | 29.24 | 11 579.26 | tp 138.01 |
2008.04.22 09:31:00 | 608 | PetroChina | buy | in | 0.01 | 137.69 | 723 | -0.01 | 0.00 | 0.00 | 11 579.25 | 1 |
2008.04.23 07:57:00 | 609 | PetroChina | sell | out | 0.01 | 144.90 | 725 | -0.01 | -0.04 | 7.21 | 11 586.41 | tp 144.49 |
2008.04.23 07:57:00 | 610 | PetroChina | buy | in | 0.01 | 144.92 | 726 | -0.01 | 0.00 | 0.00 | 11 586.40 | 1 |
2008.04.30 14:34:39 | 611 | PetroChina | sell | out | 0.01 | 151.73 | 728 | -0.01 | -0.28 | 6.81 | 11 592.92 | tp 151.72 |
2008.04.30 14:45:00 | 612 | PetroChina | buy | in | 0.01 | 151.89 | 729 | -0.01 | 0.00 | 0.00 | 11 592.91 | 1 |
2008.05.01 11:08:32 | 614 | PetroChina | sell | in | 0.02 | 148.77 | 730 | -0.02 | 0.00 | 0.00 | 11 592.89 | 2 |
2008.05.01 11:08:32 | 613 | PetroChina | sell | out | 0.01 | 148.77 | 731 | -0.01 | -0.04 | -3.12 | 11 589.72 | sl 148.77 |
2008.05.01 13:19:03 | 616 | PetroChina | buy | in | 0.04 | 151.90 | 732 | -0.03 | 0.00 | 0.00 | 11 589.69 | 3 |
2008.05.01 13:19:03 | 615 | PetroChina | buy | out | 0.02 | 151.90 | 733 | -0.02 | 0.00 | -6.26 | 11 583.41 | sl 151.89 |
2008.05.07 07:56:30 | 618 | PetroChina | sell | in | 0.08 | 147.70 | 734 | -0.06 | 0.00 | 0.00 | 11 583.35 | 4 |
2008.05.07 07:56:30 | 617 | PetroChina | sell | out | 0.04 | 147.70 | 735 | -0.03 | -1.01 | -16.80 | 11 565.51 | sl 148.77 |
2008.05.09 07:42:30 | 619 | PetroChina | buy | out | 0.08 | 140.62 | 737 | -0.06 | 0.10 | 56.64 | 11 622.19 | tp 141.97 |
2008.05.09 07:42:30 | 620 | PetroChina | buy | in | 0.01 | 140.62 | 738 | -0.01 | 0.00 | 0.00 | 11 622.18 | 1 |
2008.05.16 09:36:41 | 621 | PetroChina | sell | out | 0.01 | 147.43 | 740 | -0.01 | -0.28 | 6.81 | 11 628.70 | tp 147.42 |
2008.05.16 09:45:00 | 622 | PetroChina | buy | in | 0.01 | 147.27 | 741 | -0.01 | 0.00 | 0.00 | 11 628.69 | 1 |
2008.05.20 09:08:30 | 624 | PetroChina | sell | in | 0.02 | 143.08 | 742 | -0.02 | 0.00 | 0.00 | 11 628.67 | 2 |
2008.05.20 09:08:30 | 623 | PetroChina | sell | out | 0.01 | 143.08 | 743 | -0.01 | -0.16 | -4.19 | 11 624.31 | sl 144.15 |
2008.05.23 11:56:01 | 625 | PetroChina | buy | out | 0.02 | 137.35 | 745 | -0.02 | 0.03 | 11.46 | 11 635.78 | tp 137.35 |
2008.05.23 12:00:00 | 626 | PetroChina | buy | in | 0.01 | 137.52 | 746 | -0.01 | 0.00 | 0.00 | 11 635.77 | 1 |
2008.05.27 07:23:00 | 628 | PetroChina | sell | in | 0.02 | 134.00 | 747 | -0.02 | 0.00 | 0.00 | 11 635.75 | 2 |
2008.05.27 07:23:00 | 627 | PetroChina | sell | out | 0.01 | 134.00 | 748 | -0.01 | -0.12 | -3.52 | 11 632.10 | sl 134.40 |
2008.05.29 10:27:59 | 630 | PetroChina | buy | in | 0.04 | 137.52 | 749 | -0.03 | 0.00 | 0.00 | 11 632.07 | 3 |
2008.05.29 10:27:59 | 629 | PetroChina | buy | out | 0.02 | 137.52 | 750 | -0.02 | 0.04 | -7.04 | 11 625.05 | sl 137.52 |
2008.06.02 07:02:30 | 631 | PetroChina | sell | out | 0.04 | 145.50 | 752 | -0.03 | -0.67 | 31.92 | 11 656.27 | tp 144.32 |
2008.06.02 07:02:30 | 632 | PetroChina | buy | in | 0.01 | 145.52 | 753 | -0.01 | 0.00 | 0.00 | 11 656.26 | 1 |
2008.06.03 08:05:30 | 634 | PetroChina | sell | in | 0.02 | 141.50 | 754 | -0.02 | 0.00 | 0.00 | 11 656.24 | 2 |
2008.06.03 08:05:30 | 633 | PetroChina | sell | out | 0.01 | 141.50 | 755 | -0.01 | -0.04 | -4.02 | 11 652.17 | sl 142.40 |
2008.06.06 16:00:33 | 635 | PetroChina | buy | out | 0.02 | 135.60 | 757 | -0.02 | 0.03 | 11.80 | 11 663.98 | tp 135.60 |
2008.06.06 19:01:30 | 636 | PetroChina | buy | in | 0.01 | 138.02 | 758 | -0.01 | 0.00 | 0.00 | 11 663.97 | 1 |
2008.06.09 13:47:26 | 638 | PetroChina | sell | in | 0.02 | 134.90 | 759 | -0.02 | 0.00 | 0.00 | 11 663.95 | 2 |
2008.06.09 13:47:26 | 637 | PetroChina | sell | out | 0.01 | 134.90 | 760 | -0.01 | -0.12 | -3.12 | 11 660.70 | sl 134.90 |
2008.06.13 09:32:38 | 639 | PetroChina | buy | out | 0.02 | 128.10 | 762 | -0.02 | 0.04 | 13.60 | 11 674.32 | tp 128.10 |
2008.06.13 09:45:00 | 640 | PetroChina | buy | in | 0.01 | 128.20 | 763 | -0.01 | 0.00 | 0.00 | 11 674.31 | 1 |
2008.06.18 07:37:00 | 641 | PetroChina | sell | out | 0.01 | 135.15 | 765 | -0.01 | -0.20 | 6.95 | 11 681.05 | tp 135.00 |
2008.06.18 07:37:00 | 642 | PetroChina | buy | in | 0.01 | 135.17 | 766 | -0.01 | 0.00 | 0.00 | 11 681.04 | 1 |
2008.06.19 10:35:30 | 643 | PetroChina | sell | out | 0.01 | 141.97 | 768 | -0.01 | -0.04 | 6.80 | 11 687.79 | tp 141.97 |
2008.06.19 10:45:00 | 644 | PetroChina | buy | in | 0.01 | 144.31 | 769 | -0.01 | 0.00 | 0.00 | 11 687.78 | 1 |
2008.06.19 12:08:31 | 646 | PetroChina | sell | in | 0.02 | 141.19 | 770 | -0.02 | 0.00 | 0.00 | 11 687.76 | 2 |
2008.06.19 12:08:31 | 645 | PetroChina | sell | out | 0.01 | 141.19 | 771 | -0.01 | 0.00 | -3.12 | 11 684.63 | sl 141.19 |
2008.06.20 07:58:30 | 647 | PetroChina | buy | out | 0.02 | 134.34 | 773 | -0.02 | 0.01 | 13.70 | 11 698.32 | tp 134.39 |
2008.06.20 08:05:30 | 648 | PetroChina | buy | in | 0.01 | 134.81 | 774 | -0.01 | 0.00 | 0.00 | 11 698.31 | 1 |
2008.06.24 09:31:01 | 650 | PetroChina | sell | in | 0.02 | 131.68 | 775 | -0.02 | 0.00 | 0.00 | 11 698.29 | 2 |
2008.06.24 09:31:01 | 649 | PetroChina | sell | out | 0.01 | 131.68 | 776 | -0.01 | -0.16 | -3.13 | 11 694.99 | sl 131.69 |
2008.06.25 13:58:22 | 652 | PetroChina | buy | in | 0.04 | 134.81 | 777 | -0.03 | 0.00 | 0.00 | 11 694.96 | 3 |
2008.06.25 13:58:22 | 651 | PetroChina | buy | out | 0.02 | 134.81 | 778 | -0.02 | 0.01 | -6.26 | 11 688.69 | sl 134.81 |
2008.06.26 08:17:30 | 654 | PetroChina | sell | in | 0.08 | 131.60 | 779 | -0.06 | 0.00 | 0.00 | 11 688.63 | 4 |
2008.06.26 08:17:30 | 653 | PetroChina | sell | out | 0.04 | 131.60 | 780 | -0.03 | -0.17 | -12.84 | 11 675.59 | sl 131.68 |
2008.07.01 12:28:37 | 655 | PetroChina | buy | out | 0.08 | 124.87 | 782 | -0.06 | 0.26 | 53.84 | 11 729.63 | tp 124.88 |
2008.07.01 12:30:00 | 656 | PetroChina | buy | in | 0.01 | 124.95 | 783 | -0.01 | 0.00 | 0.00 | 11 729.62 | 1 |
2008.07.03 09:54:30 | 658 | PetroChina | sell | in | 0.02 | 121.83 | 784 | -0.02 | 0.00 | 0.00 | 11 729.60 | 2 |
2008.07.03 09:54:30 | 657 | PetroChina | sell | out | 0.01 | 121.83 | 785 | -0.01 | -0.08 | -3.12 | 11 726.39 | sl 121.83 |
2008.07.07 08:33:30 | 660 | PetroChina | buy | in | 0.04 | 127.35 | 786 | -0.03 | 0.00 | 0.00 | 11 726.36 | 3 |
2008.07.07 08:33:30 | 659 | PetroChina | buy | out | 0.02 | 127.35 | 787 | -0.02 | 0.01 | -11.04 | 11 715.31 | sl 124.95 |
2008.07.15 10:01:29 | 662 | PetroChina | sell | in | 0.08 | 121.83 | 788 | -0.06 | 0.00 | 0.00 | 11 715.25 | 4 |
2008.07.15 10:01:29 | 661 | PetroChina | sell | out | 0.04 | 121.83 | 789 | -0.03 | -1.84 | -22.08 | 11 691.30 | sl 121.83 |
2008.07.16 15:04:40 | 664 | PetroChina | buy | in | 0.16 | 127.36 | 790 | -0.12 | 0.00 | 0.00 | 11 691.18 | 5 |
2008.07.16 15:04:40 | 663 | PetroChina | buy | out | 0.08 | 127.36 | 791 | -0.06 | 0.05 | -44.24 | 11 646.93 | sl 127.35 |
2008.07.22 15:41:15 | 665 | PetroChina | sell | out | 0.16 | 134.17 | 793 | -0.12 | -3.97 | 108.96 | 11 751.80 | tp 134.15 |
2008.07.22 15:45:00 | 666 | PetroChina | buy | in | 0.01 | 134.74 | 794 | -0.01 | 0.00 | 0.00 | 11 751.79 | 1 |
2008.07.24 11:33:59 | 668 | PetroChina | sell | in | 0.02 | 131.61 | 795 | -0.02 | 0.00 | 0.00 | 11 751.77 | 2 |
2008.07.24 11:33:59 | 667 | PetroChina | sell | out | 0.01 | 131.61 | 796 | -0.01 | -0.08 | -3.13 | 11 748.55 | sl 131.62 |
2008.07.30 09:31:38 | 670 | PetroChina | buy | in | 0.04 | 134.74 | 797 | -0.03 | 0.00 | 0.00 | 11 748.52 | 3 |
2008.07.30 09:31:38 | 669 | PetroChina | buy | out | 0.02 | 134.74 | 798 | -0.02 | 0.07 | -6.26 | 11 742.31 | sl 134.74 |
2008.08.04 10:44:34 | 672 | PetroChina | sell | in | 0.08 | 131.60 | 799 | -0.06 | 0.00 | 0.00 | 11 742.25 | 4 |
2008.08.04 10:44:34 | 671 | PetroChina | sell | out | 0.04 | 131.60 | 800 | -0.03 | -0.84 | -12.56 | 11 728.82 | sl 131.61 |
2008.08.13 12:18:05 | 673 | PetroChina | buy | out | 0.08 | 124.79 | 802 | -0.06 | 0.46 | 54.48 | 11 783.70 | tp 124.81 |
2008.08.13 12:30:00 | 674 | PetroChina | buy | in | 0.01 | 125.26 | 803 | -0.01 | 0.00 | 0.00 | 11 783.69 | 1 |
2008.09.04 09:32:41 | 676 | PetroChina | sell | in | 0.02 | 122.14 | 804 | -0.02 | 0.00 | 0.00 | 11 783.67 | 2 |
2008.09.04 09:32:41 | 675 | PetroChina | sell | out | 0.01 | 122.14 | 805 | -0.01 | -0.88 | -3.12 | 11 779.66 | sl 122.14 |
2008.09.09 10:58:08 | 677 | PetroChina | buy | out | 0.02 | 115.33 | 807 | -0.02 | 0.06 | 13.62 | 11 793.32 | tp 115.34 |
2008.09.09 11:00:00 | 678 | PetroChina | buy | in | 0.01 | 115.12 | 808 | -0.01 | 0.00 | 0.00 | 11 793.31 | 1 |
2008.09.11 07:59:00 | 680 | PetroChina | sell | in | 0.02 | 110.95 | 809 | -0.02 | 0.00 | 0.00 | 11 793.29 | 2 |
2008.09.11 07:59:00 | 679 | PetroChina | sell | out | 0.01 | 110.95 | 810 | -0.01 | -0.08 | -4.17 | 11 789.03 | sl 112.00 |
2008.09.16 08:36:30 | 681 | PetroChina | buy | out | 0.02 | 101.52 | 812 | -0.02 | 0.06 | 18.86 | 11 807.93 | tp 105.20 |
2008.09.16 08:36:30 | 682 | PetroChina | buy | in | 0.01 | 101.52 | 813 | -0.01 | 0.00 | 0.00 | 11 807.92 | 1 |
2008.09.17 07:35:30 | 684 | PetroChina | sell | in | 0.02 | 98.25 | 814 | -0.02 | 0.00 | 0.00 | 11 807.90 | 2 |
2008.09.17 07:35:30 | 683 | PetroChina | sell | out | 0.01 | 98.25 | 815 | -0.01 | -0.04 | -3.27 | 11 804.58 | sl 98.40 |
2008.09.17 08:29:30 | 686 | PetroChina | buy | in | 0.04 | 105.66 | 816 | -0.03 | 0.00 | 0.00 | 11 804.55 | 3 |
2008.09.17 08:29:30 | 685 | PetroChina | buy | out | 0.02 | 105.66 | 817 | -0.02 | 0.00 | -14.82 | 11 789.71 | sl 101.52 |
2008.09.17 08:31:30 | 687 | PetroChina | sell | out | 0.04 | 97.44 | 818 | -0.03 | 0.00 | -32.88 | 11 756.80 | sl 98.25 |
2008.09.17 08:31:30 | 688 | PetroChina | buy | in | 0.01 | 97.46 | 819 | -0.01 | 0.00 | 0.00 | 11 756.79 | 1 |
2008.09.17 11:29:36 | 690 | PetroChina | sell | in | 0.02 | 94.33 | 820 | -0.02 | 0.00 | 0.00 | 11 756.77 | 2 |
2008.09.17 11:29:36 | 689 | PetroChina | sell | out | 0.01 | 94.33 | 821 | -0.01 | 0.00 | -3.13 | 11 753.63 | sl 94.34 |
2008.09.17 14:35:36 | 692 | PetroChina | buy | in | 0.04 | 97.46 | 822 | -0.03 | 0.00 | 0.00 | 11 753.60 | 3 |
2008.09.17 14:35:36 | 691 | PetroChina | buy | out | 0.02 | 97.46 | 823 | -0.02 | 0.00 | -6.26 | 11 747.32 | sl 97.46 |
2008.09.17 15:52:34 | 694 | PetroChina | sell | in | 0.08 | 94.33 | 824 | -0.06 | 0.00 | 0.00 | 11 747.26 | 4 |
2008.09.17 15:52:34 | 693 | PetroChina | sell | out | 0.04 | 94.33 | 825 | -0.03 | 0.00 | -12.52 | 11 734.71 | sl 94.33 |
2008.09.18 07:23:30 | 696 | PetroChina | buy | in | 0.16 | 102.02 | 826 | -0.12 | 0.00 | 0.00 | 11 734.59 | 5 |
2008.09.18 07:23:30 | 695 | PetroChina | buy | out | 0.08 | 102.02 | 827 | -0.06 | 0.05 | -61.52 | 11 673.06 | sl 97.46 |
2008.09.18 12:38:41 | 698 | PetroChina | sell | in | 0.32 | 94.32 | 828 | -0.24 | 0.00 | 0.00 | 11 672.82 | 6 |
2008.09.18 12:38:41 | 697 | PetroChina | sell | out | 0.16 | 94.32 | 829 | -0.12 | 0.00 | -123.20 | 11 549.50 | sl 94.33 |
2008.09.18 16:00:42 | 700 | PetroChina | buy | in | 0.64 | 102.02 | 830 | -0.48 | 0.00 | 0.00 | 11 549.02 | 7 |
2008.09.18 16:00:42 | 699 | PetroChina | buy | out | 0.32 | 102.02 | 831 | -0.24 | 0.00 | -246.40 | 11 302.38 | sl 102.02 |
2008.09.19 08:27:30 | 701 | PetroChina | sell | out | 0.64 | 109.00 | 833 | -0.48 | -2.66 | 446.72 | 11 745.96 | tp 108.82 |
2008.09.19 08:35:30 | 702 | PetroChina | buy | in | 0.01 | 108.97 | 834 | -0.01 | 0.00 | 0.00 | 11 745.95 | 1 |
2008.09.19 08:55:00 | 704 | PetroChina | sell | in | 0.02 | 102.19 | 835 | -0.02 | 0.00 | 0.00 | 11 745.93 | 2 |
2008.09.19 08:55:00 | 703 | PetroChina | sell | out | 0.01 | 102.19 | 836 | -0.01 | 0.00 | -6.78 | 11 739.14 | sl 105.85 |
2008.09.19 08:55:59 | 706 | PetroChina | buy | in | 0.04 | 108.97 | 837 | -0.03 | 0.00 | 0.00 | 11 739.11 | 3 |
2008.09.19 08:55:59 | 705 | PetroChina | buy | out | 0.02 | 108.97 | 838 | -0.02 | 0.00 | -13.56 | 11 725.53 | sl 108.97 |
2008.09.29 09:34:35 | 708 | PetroChina | sell | in | 0.08 | 102.19 | 839 | -0.06 | 0.00 | 0.00 | 11 725.47 | 4 |
2008.09.29 09:34:35 | 707 | PetroChina | sell | out | 0.04 | 102.19 | 840 | -0.03 | -1.68 | -27.12 | 11 696.64 | sl 102.19 |
2008.09.29 15:27:37 | 709 | PetroChina | buy | out | 0.08 | 95.39 | 842 | -0.06 | 0.00 | 54.40 | 11 750.98 | tp 95.39 |
2008.09.29 15:30:00 | 710 | PetroChina | buy | in | 0.01 | 94.89 | 843 | -0.01 | 0.00 | 0.00 | 11 750.97 | 1 |
2008.09.30 10:16:41 | 711 | PetroChina | sell | out | 0.01 | 101.73 | 845 | -0.01 | -0.04 | 6.84 | 11 757.76 | tp 101.69 |
2008.09.30 10:30:00 | 712 | PetroChina | buy | in | 0.01 | 101.77 | 846 | -0.01 | 0.00 | 0.00 | 11 757.75 | 1 |
2008.10.02 16:03:30 | 714 | PetroChina | sell | in | 0.02 | 98.64 | 847 | -0.02 | 0.00 | 0.00 | 11 757.73 | 2 |
2008.10.02 16:03:30 | 713 | PetroChina | sell | out | 0.01 | 98.64 | 848 | -0.01 | -0.08 | -3.13 | 11 754.51 | sl 98.65 |
2008.10.03 09:42:59 | 716 | PetroChina | buy | in | 0.04 | 101.77 | 849 | -0.03 | 0.00 | 0.00 | 11 754.48 | 3 |
2008.10.03 09:42:59 | 715 | PetroChina | buy | out | 0.02 | 101.77 | 850 | -0.02 | 0.01 | -6.26 | 11 748.21 | sl 101.77 |
2008.10.03 13:47:59 | 718 | PetroChina | sell | in | 0.08 | 98.64 | 851 | -0.06 | 0.00 | 0.00 | 11 748.15 | 4 |
2008.10.03 13:47:59 | 717 | PetroChina | sell | out | 0.04 | 98.64 | 852 | -0.03 | 0.00 | -12.52 | 11 735.60 | sl 98.64 |
2008.10.06 09:32:30 | 719 | PetroChina | buy | out | 0.08 | 91.84 | 854 | -0.06 | 0.16 | 54.40 | 11 790.10 | tp 91.84 |
2008.10.06 09:45:00 | 720 | PetroChina | buy | in | 0.01 | 90.82 | 855 | -0.01 | 0.00 | 0.00 | 11 790.09 | 1 |
2008.10.06 10:20:12 | 722 | PetroChina | sell | in | 0.02 | 87.70 | 856 | -0.02 | 0.00 | 0.00 | 11 790.07 | 2 |
2008.10.06 10:20:12 | 721 | PetroChina | sell | out | 0.01 | 87.70 | 857 | -0.01 | 0.00 | -3.12 | 11 786.94 | sl 87.70 |
2008.10.06 15:54:33 | 724 | PetroChina | buy | in | 0.04 | 90.83 | 858 | -0.03 | 0.00 | 0.00 | 11 786.91 | 3 |
2008.10.06 15:54:33 | 723 | PetroChina | buy | out | 0.02 | 90.83 | 859 | -0.02 | 0.00 | -6.26 | 11 780.63 | sl 90.82 |
2008.10.07 13:46:03 | 726 | PetroChina | sell | in | 0.08 | 87.69 | 860 | -0.06 | 0.00 | 0.00 | 11 780.57 | 4 |
2008.10.07 13:46:03 | 725 | PetroChina | sell | out | 0.04 | 87.69 | 861 | -0.03 | -0.17 | -12.56 | 11 767.81 | sl 87.70 |
2008.10.08 08:58:30 | 727 | PetroChina | buy | out | 0.08 | 80.77 | 863 | -0.06 | 0.05 | 55.36 | 11 823.16 | tp 80.90 |
2008.10.08 08:58:30 | 728 | PetroChina | buy | in | 0.01 | 80.77 | 864 | -0.01 | 0.00 | 0.00 | 11 823.15 | 1 |
2008.10.09 15:05:00 | 730 | PetroChina | sell | in | 0.02 | 77.61 | 865 | -0.02 | 0.00 | 0.00 | 11 823.13 | 2 |
2008.10.09 15:05:00 | 729 | PetroChina | sell | out | 0.01 | 77.61 | 866 | -0.01 | -0.04 | -3.16 | 11 819.92 | sl 77.65 |
2008.10.10 09:35:16 | 731 | PetroChina | buy | out | 0.02 | 70.85 | 868 | -0.02 | 0.01 | 13.52 | 11 833.43 | tp 70.85 |
2008.10.10 09:45:00 | 732 | PetroChina | buy | in | 0.01 | 73.22 | 869 | -0.01 | 0.00 | 0.00 | 11 833.42 | 1 |
2008.10.10 15:36:28 | 733 | PetroChina | sell | out | 0.01 | 80.02 | 871 | -0.01 | 0.00 | 6.80 | 11 840.21 | tp 80.02 |
2008.10.10 15:45:00 | 734 | PetroChina | buy | in | 0.01 | 76.63 | 872 | -0.01 | 0.00 | 0.00 | 11 840.20 | 1 |
2008.10.13 08:47:30 | 735 | PetroChina | sell | out | 0.01 | 85.50 | 874 | -0.01 | -0.12 | 8.87 | 11 848.94 | tp 83.43 |
2008.10.13 08:47:30 | 736 | PetroChina | buy | in | 0.01 | 85.52 | 875 | -0.01 | 0.00 | 0.00 | 11 848.93 | 1 |
2008.10.15 09:06:30 | 738 | PetroChina | sell | in | 0.02 | 82.00 | 876 | -0.02 | 0.00 | 0.00 | 11 848.91 | 2 |
2008.10.15 09:06:30 | 737 | PetroChina | sell | out | 0.01 | 82.00 | 877 | -0.01 | -0.08 | -3.52 | 11 845.30 | sl 82.40 |
2008.10.15 15:58:32 | 739 | PetroChina | buy | out | 0.02 | 75.59 | 879 | -0.02 | 0.00 | 12.82 | 11 858.10 | tp 75.60 |
2008.10.15 16:00:00 | 740 | PetroChina | buy | in | 0.01 | 74.85 | 880 | -0.01 | 0.00 | 0.00 | 11 858.09 | 1 |
2008.10.16 15:48:33 | 741 | PetroChina | sell | out | 0.01 | 81.65 | 882 | -0.01 | -0.04 | 6.80 | 11 864.84 | tp 81.65 |
2008.10.16 16:00:00 | 742 | PetroChina | buy | in | 0.01 | 82.82 | 883 | -0.01 | 0.00 | 0.00 | 11 864.83 | 1 |
2008.10.17 09:23:30 | 744 | PetroChina | sell | in | 0.02 | 77.40 | 884 | -0.02 | 0.00 | 0.00 | 11 864.81 | 2 |
2008.10.17 09:23:30 | 743 | PetroChina | sell | out | 0.01 | 77.40 | 885 | -0.01 | -0.04 | -5.42 | 11 859.34 | sl 79.70 |
2008.10.17 13:21:36 | 746 | PetroChina | buy | in | 0.04 | 82.82 | 886 | -0.03 | 0.00 | 0.00 | 11 859.31 | 3 |
2008.10.17 13:21:36 | 745 | PetroChina | buy | out | 0.02 | 82.82 | 887 | -0.02 | 0.00 | -10.84 | 11 848.45 | sl 82.82 |
2008.10.22 08:15:30 | 748 | PetroChina | sell | in | 0.08 | 75.01 | 888 | -0.06 | 0.00 | 0.00 | 11 848.39 | 4 |
2008.10.22 08:15:30 | 747 | PetroChina | sell | out | 0.04 | 75.01 | 889 | -0.03 | -0.84 | -31.24 | 11 816.28 | sl 77.40 |
2008.10.22 15:45:39 | 749 | PetroChina | buy | out | 0.08 | 70.60 | 891 | -0.06 | 0.00 | 35.28 | 11 851.50 | tp 70.60 |
2008.10.22 16:00:00 | 750 | PetroChina | buy | in | 0.01 | 71.07 | 892 | -0.01 | 0.00 | 0.00 | 11 851.49 | 1 |
2008.10.23 14:03:23 | 752 | PetroChina | sell | in | 0.02 | 67.95 | 893 | -0.02 | 0.00 | 0.00 | 11 851.47 | 2 |
2008.10.23 14:03:23 | 751 | PetroChina | sell | out | 0.01 | 67.95 | 894 | -0.01 | -0.04 | -3.12 | 11 848.30 | sl 67.95 |
2008.10.23 15:48:38 | 754 | PetroChina | buy | in | 0.04 | 71.07 | 895 | -0.03 | 0.00 | 0.00 | 11 848.27 | 3 |
2008.10.23 15:48:38 | 753 | PetroChina | buy | out | 0.02 | 71.07 | 896 | -0.02 | 0.00 | -6.24 | 11 842.01 | sl 71.07 |
2008.10.24 08:32:30 | 756 | PetroChina | sell | in | 0.08 | 62.10 | 897 | -0.06 | 0.00 | 0.00 | 11 841.95 | 4 |
2008.10.24 08:32:30 | 755 | PetroChina | sell | out | 0.04 | 62.10 | 898 | -0.03 | -0.17 | -35.88 | 11 805.87 | sl 67.95 |
2008.10.27 08:35:30 | 757 | PetroChina | buy | out | 0.08 | 55.02 | 900 | -0.06 | 0.16 | 56.64 | 11 862.61 | tp 61.15 |
2008.10.27 08:35:30 | 758 | PetroChina | buy | in | 0.01 | 55.02 | 901 | -0.01 | 0.00 | 0.00 | 11 862.60 | 1 |
2008.10.28 15:01:35 | 759 | PetroChina | sell | out | 0.01 | 61.82 | 903 | -0.01 | -0.04 | 6.80 | 11 869.35 | tp 61.82 |
2008.10.28 15:15:00 | 760 | PetroChina | buy | in | 0.01 | 61.58 | 904 | -0.01 | 0.00 | 0.00 | 11 869.34 | 1 |
2008.10.29 12:27:02 | 761 | PetroChina | sell | out | 0.01 | 68.39 | 906 | -0.01 | -0.04 | 6.81 | 11 876.10 | tp 68.38 |
2008.10.29 12:30:00 | 762 | PetroChina | buy | in | 0.01 | 68.44 | 907 | -0.01 | 0.00 | 0.00 | 11 876.09 | 1 |
2008.10.30 09:31:40 | 763 | PetroChina | sell | out | 0.01 | 75.24 | 909 | -0.01 | -0.04 | 6.80 | 11 882.84 | tp 75.24 |
2008.10.30 09:45:00 | 764 | PetroChina | buy | in | 0.01 | 74.88 | 910 | -0.01 | 0.00 | 0.00 | 11 882.83 | 1 |
2008.10.31 09:47:30 | 766 | PetroChina | sell | in | 0.02 | 71.76 | 911 | -0.02 | 0.00 | 0.00 | 11 882.81 | 2 |
2008.10.31 09:47:30 | 765 | PetroChina | sell | out | 0.01 | 71.76 | 912 | -0.01 | -0.04 | -3.12 | 11 879.64 | sl 71.76 |
2008.10.31 13:24:24 | 768 | PetroChina | buy | in | 0.04 | 74.89 | 913 | -0.03 | 0.00 | 0.00 | 11 879.61 | 3 |
2008.10.31 13:24:24 | 767 | PetroChina | buy | out | 0.02 | 74.89 | 914 | -0.02 | 0.00 | -6.26 | 11 873.33 | sl 74.88 |
2008.11.05 16:27:30 | 770 | PetroChina | sell | in | 0.08 | 71.34 | 915 | -0.06 | 0.00 | 0.00 | 11 873.27 | 4 |
2008.11.05 16:27:30 | 769 | PetroChina | sell | out | 0.04 | 71.34 | 916 | -0.03 | -0.84 | -14.20 | 11 858.20 | sl 71.76 |
2008.11.05 16:37:30 | 771 | PetroChina | buy | out | 0.08 | 78.51 | 917 | -0.06 | 0.00 | -57.36 | 11 800.78 | sl 74.89 |
2008.11.05 16:37:30 | 772 | PetroChina | buy | in | 0.01 | 78.51 | 918 | -0.01 | 0.00 | 0.00 | 11 800.77 | 1 |
2008.11.06 09:31:30 | 774 | PetroChina | sell | in | 0.02 | 71.97 | 919 | -0.02 | 0.00 | 0.00 | 11 800.75 | 2 |
2008.11.06 09:31:30 | 773 | PetroChina | sell | out | 0.01 | 71.97 | 920 | -0.01 | -0.04 | -6.54 | 11 794.16 | sl 75.39 |
2008.11.06 11:39:09 | 775 | PetroChina | buy | out | 0.02 | 68.59 | 922 | -0.02 | 0.00 | 6.76 | 11 800.90 | tp 68.59 |
2008.11.06 11:45:00 | 776 | PetroChina | buy | in | 0.01 | 69.12 | 923 | -0.01 | 0.00 | 0.00 | 11 800.89 | 1 |
2008.11.10 07:43:30 | 777 | PetroChina | sell | out | 0.01 | 80.00 | 925 | -0.01 | -0.16 | 10.88 | 11 811.60 | tp 75.92 |
2008.11.10 07:43:30 | 778 | PetroChina | buy | in | 0.01 | 80.02 | 926 | -0.01 | 0.00 | 0.00 | 11 811.59 | 1 |
2008.11.10 11:56:25 | 780 | PetroChina | sell | in | 0.02 | 76.90 | 927 | -0.02 | 0.00 | 0.00 | 11 811.57 | 2 |
2008.11.10 11:56:25 | 779 | PetroChina | sell | out | 0.01 | 76.90 | 928 | -0.01 | 0.00 | -3.12 | 11 808.44 | sl 76.90 |
2008.11.12 16:01:52 | 781 | PetroChina | buy | out | 0.02 | 70.10 | 930 | -0.02 | 0.02 | 13.60 | 11 822.04 | tp 70.10 |
2008.11.13 08:49:30 | 782 | PetroChina | buy | in | 0.01 | 71.38 | 931 | -0.01 | 0.00 | 0.00 | 11 822.03 | 1 |
2008.11.13 15:57:33 | 783 | PetroChina | sell | out | 0.01 | 78.21 | 933 | -0.01 | 0.00 | 6.83 | 11 828.85 | tp 78.18 |
2008.11.13 16:00:00 | 784 | PetroChina | buy | in | 0.01 | 78.68 | 934 | -0.01 | 0.00 | 0.00 | 11 828.84 | 1 |
2008.11.14 09:31:00 | 786 | PetroChina | sell | in | 0.02 | 75.01 | 935 | -0.02 | 0.00 | 0.00 | 11 828.82 | 2 |
2008.11.14 09:31:00 | 785 | PetroChina | sell | out | 0.01 | 75.01 | 936 | -0.01 | -0.04 | -3.67 | 11 825.10 | sl 75.56 |
2008.11.19 15:38:33 | 787 | PetroChina | buy | out | 0.02 | 68.75 | 938 | -0.02 | 0.06 | 12.52 | 11 837.66 | tp 68.76 |
2008.11.19 15:45:00 | 788 | PetroChina | buy | in | 0.01 | 68.05 | 939 | -0.01 | 0.00 | 0.00 | 11 837.65 | 1 |
2008.11.20 15:45:00 | 790 | PetroChina | sell | in | 0.02 | 64.93 | 940 | -0.02 | 0.00 | 0.00 | 11 837.63 | 2 |
2008.11.20 15:45:00 | 789 | PetroChina | sell | out | 0.01 | 64.93 | 941 | -0.01 | -0.04 | -3.12 | 11 834.46 | sl 64.93 |
2008.11.21 08:38:30 | 792 | PetroChina | buy | in | 0.04 | 70.17 | 942 | -0.03 | 0.00 | 0.00 | 11 834.43 | 3 |
2008.11.21 08:38:30 | 791 | PetroChina | buy | out | 0.02 | 70.17 | 943 | -0.02 | 0.01 | -10.48 | 11 823.94 | sl 68.05 |
2008.11.24 10:10:38 | 793 | PetroChina | sell | out | 0.04 | 74.85 | 945 | -0.03 | -0.50 | 18.72 | 11 842.13 | tp 74.85 |
2008.11.24 10:15:00 | 794 | PetroChina | buy | in | 0.01 | 75.02 | 946 | -0.01 | 0.00 | 0.00 | 11 842.12 | 1 |
2008.11.26 12:47:32 | 795 | PetroChina | sell | out | 0.01 | 81.82 | 948 | -0.01 | -0.08 | 6.80 | 11 848.83 | tp 81.82 |
2008.11.26 13:00:00 | 796 | PetroChina | buy | in | 0.01 | 81.96 | 949 | -0.01 | 0.00 | 0.00 | 11 848.82 | 1 |
2008.12.01 15:27:42 | 798 | PetroChina | sell | in | 0.02 | 78.82 | 950 | -0.02 | 0.00 | 0.00 | 11 848.80 | 2 |
2008.12.01 15:27:42 | 797 | PetroChina | sell | out | 0.01 | 78.82 | 951 | -0.01 | -0.21 | -3.14 | 11 845.44 | sl 78.84 |
2008.12.02 15:58:40 | 800 | PetroChina | buy | in | 0.04 | 81.96 | 952 | -0.03 | 0.00 | 0.00 | 11 845.41 | 3 |
2008.12.02 15:58:40 | 799 | PetroChina | buy | out | 0.02 | 81.96 | 953 | -0.02 | 0.01 | -6.28 | 11 839.12 | sl 81.96 |
2008.12.04 13:14:15 | 802 | PetroChina | sell | in | 0.08 | 78.80 | 954 | -0.06 | 0.00 | 0.00 | 11 839.06 | 4 |
2008.12.04 13:14:15 | 801 | PetroChina | sell | out | 0.04 | 78.80 | 955 | -0.03 | -0.34 | -12.64 | 11 826.05 | sl 78.82 |
2008.12.05 15:47:59 | 804 | PetroChina | buy | in | 0.16 | 82.02 | 956 | -0.12 | 0.00 | 0.00 | 11 825.93 | 5 |
2008.12.05 15:47:59 | 803 | PetroChina | buy | out | 0.08 | 82.02 | 957 | -0.06 | 0.05 | -25.76 | 11 800.16 | sl 81.96 |
2008.12.08 10:41:34 | 805 | PetroChina | sell | out | 0.16 | 88.78 | 959 | -0.12 | -1.99 | 108.16 | 11 906.21 | tp 88.76 |
2008.12.08 10:45:00 | 806 | PetroChina | buy | in | 0.01 | 88.94 | 960 | -0.01 | 0.00 | 0.00 | 11 906.20 | 1 |
2008.12.15 15:20:27 | 808 | PetroChina | sell | in | 0.02 | 85.81 | 961 | -0.02 | 0.00 | 0.00 | 11 906.18 | 2 |
2008.12.15 15:20:27 | 807 | PetroChina | sell | out | 0.01 | 85.81 | 962 | -0.01 | -0.28 | -3.13 | 11 902.76 | sl 85.82 |
2008.12.16 09:08:30 | 810 | PetroChina | buy | in | 0.04 | 89.17 | 963 | -0.03 | 0.00 | 0.00 | 11 902.73 | 3 |
2008.12.16 09:08:30 | 809 | PetroChina | buy | out | 0.02 | 89.17 | 964 | -0.02 | 0.01 | -6.72 | 11 896.00 | sl 88.94 |
2008.12.22 15:03:02 | 812 | PetroChina | sell | in | 0.08 | 85.80 | 965 | -0.06 | 0.00 | 0.00 | 11 895.94 | 4 |
2008.12.22 15:03:02 | 811 | PetroChina | sell | out | 0.04 | 85.80 | 966 | -0.03 | -1.01 | -13.48 | 11 881.42 | sl 85.81 |
2008.12.31 12:49:00 | 814 | PetroChina | buy | in | 0.16 | 89.17 | 967 | -0.12 | 0.00 | 0.00 | 11 881.30 | 5 |
2008.12.31 12:49:00 | 813 | PetroChina | buy | out | 0.08 | 89.17 | 968 | -0.06 | 0.46 | -26.96 | 11 854.74 | sl 89.17 |
2009.01.02 15:53:37 | 815 | PetroChina | sell | out | 0.16 | 95.97 | 970 | -0.12 | -0.66 | 108.80 | 11 962.76 | tp 95.97 |
2009.01.02 16:00:00 | 816 | PetroChina | buy | in | 0.01 | 95.66 | 971 | -0.01 | 0.00 | 0.00 | 11 962.75 | 1 |
2009.01.06 09:41:32 | 817 | PetroChina | sell | out | 0.01 | 102.47 | 973 | -0.01 | -0.21 | 6.81 | 11 969.34 | tp 102.46 |
2009.01.06 09:45:00 | 818 | PetroChina | buy | in | 0.01 | 102.49 | 974 | -0.01 | 0.00 | 0.00 | 11 969.33 | 1 |
2009.01.07 08:39:30 | 820 | PetroChina | sell | in | 0.02 | 97.50 | 975 | -0.02 | 0.00 | 0.00 | 11 969.31 | 2 |
2009.01.07 08:39:30 | 819 | PetroChina | sell | out | 0.01 | 97.50 | 976 | -0.01 | -0.04 | -4.99 | 11 964.27 | sl 99.37 |
2009.01.08 07:39:30 | 821 | PetroChina | buy | out | 0.02 | 91.02 | 978 | -0.02 | 0.01 | 12.96 | 11 977.22 | tp 92.57 |
2009.01.08 07:39:30 | 822 | PetroChina | buy | in | 0.01 | 91.02 | 979 | -0.01 | 0.00 | 0.00 | 11 977.21 | 1 |
2009.01.12 08:01:30 | 824 | PetroChina | sell | in | 0.02 | 87.00 | 980 | -0.02 | 0.00 | 0.00 | 11 977.19 | 2 |
2009.01.12 08:01:30 | 823 | PetroChina | sell | out | 0.01 | 87.00 | 981 | -0.01 | -0.16 | -4.02 | 11 973.00 | sl 87.90 |
2009.01.14 09:46:27 | 825 | PetroChina | buy | out | 0.02 | 81.09 | 983 | -0.02 | 0.02 | 11.82 | 11 984.82 | tp 81.10 |
2009.01.14 10:00:30 | 826 | PetroChina | buy | in | 0.01 | 81.34 | 984 | -0.01 | 0.00 | 0.00 | 11 984.81 | 1 |
2009.01.15 09:55:38 | 828 | PetroChina | sell | in | 0.02 | 78.21 | 985 | -0.02 | 0.00 | 0.00 | 11 984.79 | 2 |
2009.01.15 09:55:38 | 827 | PetroChina | sell | out | 0.01 | 78.21 | 986 | -0.01 | -0.04 | -3.13 | 11 981.61 | sl 78.22 |
2009.01.15 14:47:35 | 830 | PetroChina | buy | in | 0.04 | 81.34 | 987 | -0.03 | 0.00 | 0.00 | 11 981.58 | 3 |
2009.01.15 14:47:35 | 829 | PetroChina | buy | out | 0.02 | 81.34 | 988 | -0.02 | 0.00 | -6.26 | 11 975.30 | sl 81.34 |
2009.01.16 12:19:38 | 832 | PetroChina | sell | in | 0.08 | 78.20 | 989 | -0.06 | 0.00 | 0.00 | 11 975.24 | 4 |
2009.01.16 12:19:38 | 831 | PetroChina | sell | out | 0.04 | 78.20 | 990 | -0.03 | -0.17 | -12.56 | 11 962.48 | sl 78.21 |
2009.01.22 11:06:00 | 833 | PetroChina | buy | out | 0.08 | 71.41 | 992 | -0.06 | 0.32 | 54.32 | 12 017.06 | tp 71.41 |
2009.01.22 11:15:00 | 834 | PetroChina | buy | in | 0.01 | 71.56 | 993 | -0.01 | 0.00 | 0.00 | 12 017.05 | 1 |
2009.02.04 10:32:02 | 835 | PetroChina | sell | out | 0.01 | 78.36 | 995 | -0.01 | -0.52 | 6.80 | 12 023.32 | tp 78.36 |
2009.02.04 10:45:00 | 836 | PetroChina | buy | in | 0.01 | 78.13 | 996 | -0.01 | 0.00 | 0.00 | 12 023.31 | 1 |
2009.02.09 10:49:15 | 837 | PetroChina | sell | out | 0.01 | 84.93 | 998 | -0.01 | -0.20 | 6.80 | 12 029.90 | tp 84.93 |
2009.02.09 11:01:00 | 838 | PetroChina | buy | in | 0.01 | 85.28 | 999 | -0.01 | 0.00 | 0.00 | 12 029.89 | 1 |
2009.02.10 13:21:16 | 840 | PetroChina | sell | in | 0.02 | 82.15 | 1000 | -0.02 | 0.00 | 0.00 | 12 029.87 | 2 |
2009.02.10 13:21:16 | 839 | PetroChina | sell | out | 0.01 | 82.15 | 1001 | -0.01 | -0.04 | -3.13 | 12 026.69 | sl 82.16 |
2009.02.17 09:47:13 | 841 | PetroChina | buy | out | 0.02 | 75.36 | 1003 | -0.02 | 0.07 | 13.58 | 12 040.32 | tp 75.36 |
2009.02.17 10:00:00 | 842 | PetroChina | buy | in | 0.01 | 75.10 | 1004 | -0.01 | 0.00 | 0.00 | 12 040.31 | 1 |
2009.02.20 09:31:00 | 844 | PetroChina | sell | in | 0.02 | 71.03 | 1005 | -0.02 | 0.00 | 0.00 | 12 040.29 | 2 |
2009.02.20 09:31:00 | 843 | PetroChina | sell | out | 0.01 | 71.03 | 1006 | -0.01 | -0.16 | -4.07 | 12 036.05 | sl 71.98 |
2009.02.23 09:31:00 | 846 | PetroChina | buy | in | 0.04 | 76.46 | 1007 | -0.03 | 0.00 | 0.00 | 12 036.02 | 3 |
2009.02.23 09:31:00 | 845 | PetroChina | buy | out | 0.02 | 76.46 | 1008 | -0.02 | 0.04 | -10.86 | 12 025.18 | sl 75.10 |
2009.02.27 08:38:30 | 848 | PetroChina | sell | in | 0.08 | 70.00 | 1009 | -0.06 | 0.00 | 0.00 | 12 025.12 | 4 |
2009.02.27 08:38:30 | 847 | PetroChina | sell | out | 0.04 | 70.00 | 1010 | -0.03 | -0.68 | -25.84 | 11 998.57 | sl 71.03 |
2009.03.02 13:14:32 | 849 | PetroChina | buy | out | 0.08 | 64.21 | 1012 | -0.06 | 0.16 | 46.32 | 12 044.99 | tp 64.23 |
2009.03.02 13:15:00 | 850 | PetroChina | buy | in | 0.01 | 64.16 | 1013 | -0.01 | 0.00 | 0.00 | 12 044.98 | 1 |
2009.03.04 09:36:39 | 851 | PetroChina | sell | out | 0.01 | 70.97 | 1015 | -0.01 | -0.08 | 6.81 | 12 051.70 | tp 70.96 |
2009.03.04 09:45:00 | 852 | PetroChina | buy | in | 0.01 | 70.69 | 1016 | -0.01 | 0.00 | 0.00 | 12 051.69 | 1 |
2009.03.05 08:12:30 | 854 | PetroChina | sell | in | 0.02 | 67.45 | 1017 | -0.02 | 0.00 | 0.00 | 12 051.67 | 2 |
2009.03.05 08:12:30 | 853 | PetroChina | sell | out | 0.01 | 67.45 | 1018 | -0.01 | -0.04 | -3.24 | 12 048.38 | sl 67.57 |
2009.03.10 10:07:42 | 856 | PetroChina | buy | in | 0.04 | 70.69 | 1019 | -0.03 | 0.00 | 0.00 | 12 048.35 | 3 |
2009.03.10 10:07:42 | 855 | PetroChina | buy | out | 0.02 | 70.69 | 1020 | -0.02 | 0.06 | -6.48 | 12 041.91 | sl 70.69 |
2009.03.16 09:47:39 | 857 | PetroChina | sell | out | 0.04 | 77.50 | 1022 | -0.03 | -1.01 | 27.24 | 12 068.11 | tp 77.49 |
2009.03.16 10:00:00 | 858 | PetroChina | buy | in | 0.01 | 77.56 | 1023 | -0.01 | 0.00 | 0.00 | 12 068.10 | 1 |
2009.03.23 11:58:37 | 859 | PetroChina | sell | out | 0.01 | 84.36 | 1025 | -0.01 | -0.28 | 6.80 | 12 074.61 | tp 84.36 |
2009.03.23 12:00:00 | 860 | PetroChina | buy | in | 0.01 | 84.39 | 1026 | -0.01 | 0.00 | 0.00 | 12 074.60 | 1 |
2009.03.30 08:01:30 | 862 | PetroChina | sell | in | 0.02 | 81.00 | 1027 | -0.02 | 0.00 | 0.00 | 12 074.58 | 2 |
2009.03.30 08:01:30 | 861 | PetroChina | sell | out | 0.01 | 81.00 | 1028 | -0.01 | -0.28 | -3.39 | 12 070.90 | sl 81.27 |
2009.04.02 09:45:41 | 864 | PetroChina | buy | in | 0.04 | 84.39 | 1029 | -0.03 | 0.00 | 0.00 | 12 070.87 | 3 |
2009.04.02 09:45:41 | 863 | PetroChina | buy | out | 0.02 | 84.39 | 1030 | -0.02 | 0.03 | -6.78 | 12 064.10 | sl 84.39 |
2009.05.04 08:20:30 | 865 | PetroChina | sell | out | 0.04 | 94.45 | 1032 | -0.03 | -5.38 | 40.24 | 12 098.93 | tp 91.19 |
2009.05.04 08:20:30 | 866 | PetroChina | buy | in | 0.01 | 94.47 | 1033 | -0.01 | 0.00 | 0.00 | 12 098.92 | 1 |
2009.05.06 14:03:13 | 867 | PetroChina | sell | out | 0.01 | 101.27 | 1035 | -0.01 | -0.08 | 6.80 | 12 105.63 | tp 101.27 |
2009.05.06 14:15:00 | 868 | PetroChina | buy | in | 0.01 | 101.33 | 1036 | -0.01 | 0.00 | 0.00 | 12 105.62 | 1 |
2009.05.08 09:43:26 | 869 | PetroChina | sell | out | 0.01 | 108.15 | 1038 | -0.01 | -0.08 | 6.82 | 12 112.35 | tp 108.13 |
2009.05.08 09:45:00 | 870 | PetroChina | buy | in | 0.01 | 108.02 | 1039 | -0.01 | 0.00 | 0.00 | 12 112.34 | 1 |
2009.05.11 09:49:06 | 872 | PetroChina | sell | in | 0.02 | 104.90 | 1040 | -0.02 | 0.00 | 0.00 | 12 112.32 | 2 |
2009.05.11 09:49:06 | 871 | PetroChina | sell | out | 0.01 | 104.90 | 1041 | -0.01 | -0.12 | -3.12 | 12 109.07 | sl 104.90 |
2009.05.18 12:30:05 | 874 | PetroChina | buy | in | 0.04 | 108.03 | 1042 | -0.03 | 0.00 | 0.00 | 12 109.04 | 3 |
2009.05.18 12:30:05 | 873 | PetroChina | buy | out | 0.02 | 108.03 | 1043 | -0.02 | 0.08 | -6.26 | 12 102.84 | sl 108.02 |
2009.05.28 09:43:13 | 875 | PetroChina | sell | out | 0.04 | 114.84 | 1045 | -0.03 | -1.68 | 27.24 | 12 128.37 | tp 114.82 |
2009.05.28 09:45:00 | 876 | PetroChina | buy | in | 0.01 | 114.82 | 1046 | -0.01 | 0.00 | 0.00 | 12 128.36 | 1 |
2009.06.01 08:22:30 | 877 | PetroChina | sell | out | 0.01 | 121.80 | 1048 | -0.01 | -0.16 | 6.98 | 12 135.17 | tp 121.62 |
2009.06.01 08:22:30 | 878 | PetroChina | buy | in | 0.01 | 121.82 | 1049 | -0.01 | 0.00 | 0.00 | 12 135.16 | 1 |
2009.06.02 07:03:30 | 880 | PetroChina | sell | in | 0.02 | 114.51 | 1050 | -0.02 | 0.00 | 0.00 | 12 135.14 | 2 |
2009.06.02 07:03:30 | 879 | PetroChina | sell | out | 0.01 | 114.51 | 1051 | -0.01 | -0.04 | -7.31 | 12 127.78 | sl 118.70 |
2009.06.05 09:19:30 | 882 | PetroChina | buy | in | 0.04 | 122.22 | 1052 | -0.03 | 0.00 | 0.00 | 12 127.75 | 3 |
2009.06.05 09:19:30 | 881 | PetroChina | buy | out | 0.02 | 122.22 | 1053 | -0.02 | 0.03 | -15.42 | 12 112.34 | sl 121.82 |
2009.06.15 10:40:34 | 884 | PetroChina | sell | in | 0.08 | 114.50 | 1054 | -0.06 | 0.00 | 0.00 | 12 112.28 | 4 |
2009.06.15 10:40:34 | 883 | PetroChina | sell | out | 0.04 | 114.50 | 1055 | -0.03 | -1.68 | -30.88 | 12 079.69 | sl 114.51 |
2009.06.17 10:34:07 | 885 | PetroChina | buy | out | 0.08 | 107.71 | 1057 | -0.06 | 0.10 | 54.32 | 12 134.05 | tp 107.71 |
2009.06.17 10:45:00 | 886 | PetroChina | buy | in | 0.01 | 107.79 | 1058 | -0.01 | 0.00 | 0.00 | 12 134.04 | 1 |
2009.06.23 10:30:30 | 888 | PetroChina | sell | in | 0.02 | 104.67 | 1059 | -0.02 | 0.00 | 0.00 | 12 134.02 | 2 |
2009.06.23 10:30:30 | 887 | PetroChina | sell | out | 0.01 | 104.67 | 1060 | -0.01 | -0.24 | -3.12 | 12 130.65 | sl 104.67 |
2009.06.24 09:31:29 | 890 | PetroChina | buy | in | 0.04 | 107.79 | 1061 | -0.03 | 0.00 | 0.00 | 12 130.62 | 3 |
2009.06.24 09:31:29 | 889 | PetroChina | buy | out | 0.02 | 107.79 | 1062 | -0.02 | 0.01 | -6.24 | 12 124.37 | sl 107.79 |
2009.06.29 11:47:15 | 891 | PetroChina | sell | out | 0.04 | 114.59 | 1064 | -0.03 | -0.84 | 27.20 | 12 150.70 | tp 114.59 |
2009.06.29 12:00:00 | 892 | PetroChina | buy | in | 0.01 | 114.47 | 1065 | -0.01 | 0.00 | 0.00 | 12 150.69 | 1 |
2009.06.30 09:31:27 | 894 | PetroChina | sell | in | 0.02 | 111.34 | 1066 | -0.02 | 0.00 | 0.00 | 12 150.67 | 2 |
2009.06.30 09:31:27 | 893 | PetroChina | sell | out | 0.01 | 111.34 | 1067 | -0.01 | -0.04 | -3.13 | 12 147.49 | sl 111.35 |
2009.07.06 12:52:18 | 895 | PetroChina | buy | out | 0.02 | 104.55 | 1069 | -0.02 | 0.03 | 13.58 | 12 161.08 | tp 104.55 |
2009.07.06 13:00:00 | 896 | PetroChina | buy | in | 0.01 | 104.42 | 1070 | -0.01 | 0.00 | 0.00 | 12 161.07 | 1 |
2009.07.08 11:23:15 | 898 | PetroChina | sell | in | 0.02 | 101.30 | 1071 | -0.02 | 0.00 | 0.00 | 12 161.05 | 2 |
2009.07.08 11:23:15 | 897 | PetroChina | sell | out | 0.01 | 101.30 | 1072 | -0.01 | -0.21 | -3.12 | 12 157.71 | sl 101.30 |
2009.07.09 10:07:29 | 900 | PetroChina | buy | in | 0.04 | 104.42 | 1073 | -0.03 | 0.00 | 0.00 | 12 157.68 | 3 |
2009.07.09 10:07:29 | 899 | PetroChina | buy | out | 0.02 | 104.42 | 1074 | -0.02 | 0.01 | -6.24 | 12 151.43 | sl 104.42 |
2009.07.10 11:17:12 | 902 | PetroChina | sell | in | 0.08 | 101.30 | 1075 | -0.06 | 0.00 | 0.00 | 12 151.37 | 4 |
2009.07.10 11:17:12 | 901 | PetroChina | sell | out | 0.04 | 101.30 | 1076 | -0.03 | -0.17 | -12.48 | 12 138.69 | sl 101.30 |
2009.07.15 09:25:30 | 904 | PetroChina | buy | in | 0.16 | 105.49 | 1077 | -0.12 | 0.00 | 0.00 | 12 138.57 | 5 |
2009.07.15 09:25:30 | 903 | PetroChina | buy | out | 0.08 | 105.49 | 1078 | -0.06 | 0.26 | -33.52 | 12 105.25 | sl 104.42 |
2009.07.20 09:31:00 | 905 | PetroChina | sell | out | 0.16 | 112.90 | 1080 | -0.12 | -3.31 | 118.56 | 12 220.38 | tp 111.22 |
2009.07.20 09:31:00 | 906 | PetroChina | buy | in | 0.01 | 112.92 | 1081 | -0.01 | 0.00 | 0.00 | 12 220.37 | 1 |
2009.07.23 14:47:59 | 907 | PetroChina | sell | out | 0.01 | 119.72 | 1083 | -0.01 | -0.12 | 6.80 | 12 227.04 | tp 119.72 |
2009.07.23 15:00:00 | 908 | PetroChina | buy | in | 0.01 | 119.95 | 1084 | -0.01 | 0.00 | 0.00 | 12 227.03 | 1 |
2009.07.29 09:39:20 | 910 | PetroChina | sell | in | 0.02 | 116.83 | 1085 | -0.02 | 0.00 | 0.00 | 12 227.01 | 2 |
2009.07.29 09:39:20 | 909 | PetroChina | sell | out | 0.01 | 116.83 | 1086 | -0.01 | -0.24 | -3.12 | 12 223.64 | sl 116.83 |
2009.08.03 09:28:30 | 912 | PetroChina | buy | in | 0.04 | 120.42 | 1087 | -0.03 | 0.00 | 0.00 | 12 223.61 | 3 |
2009.08.03 09:28:30 | 911 | PetroChina | buy | out | 0.02 | 120.42 | 1088 | -0.02 | 0.06 | -7.18 | 12 216.47 | sl 119.95 |
2009.08.05 10:19:26 | 914 | PetroChina | sell | in | 0.08 | 116.81 | 1089 | -0.06 | 0.00 | 0.00 | 12 216.41 | 4 |
2009.08.05 10:19:26 | 913 | PetroChina | sell | out | 0.04 | 116.81 | 1090 | -0.03 | -0.34 | -14.44 | 12 201.60 | sl 116.83 |
2009.08.06 09:27:00 | 916 | PetroChina | buy | in | 0.16 | 120.70 | 1091 | -0.12 | 0.00 | 0.00 | 12 201.48 | 5 |
2009.08.06 09:27:00 | 915 | PetroChina | buy | out | 0.08 | 120.70 | 1092 | -0.06 | 0.05 | -31.12 | 12 170.35 | sl 120.42 |
2009.08.07 09:31:00 | 918 | PetroChina | sell | in | 0.32 | 116.72 | 1093 | -0.24 | 0.00 | 0.00 | 12 170.11 | 6 |
2009.08.07 09:31:00 | 917 | PetroChina | sell | out | 0.16 | 116.72 | 1094 | -0.12 | -0.66 | -63.68 | 12 105.65 | sl 116.81 |
2009.08.17 09:09:30 | 919 | PetroChina | buy | out | 0.32 | 109.02 | 1096 | -0.24 | 2.10 | 246.40 | 12 353.91 | tp 110.01 |
2009.08.17 09:09:30 | 920 | PetroChina | buy | in | 0.01 | 109.02 | 1097 | -0.01 | 0.00 | 0.00 | 12 353.90 | 1 |
2009.08.28 09:37:00 | 921 | PetroChina | sell | out | 0.01 | 115.82 | 1099 | -0.01 | -0.44 | 6.80 | 12 360.25 | tp 115.82 |
2009.08.28 09:45:00 | 922 | PetroChina | buy | in | 0.01 | 114.94 | 1100 | -0.01 | 0.00 | 0.00 | 12 360.24 | 1 |
2009.08.31 09:02:30 | 924 | PetroChina | sell | in | 0.02 | 110.97 | 1101 | -0.02 | 0.00 | 0.00 | 12 360.22 | 2 |
2009.08.31 09:02:30 | 923 | PetroChina | sell | out | 0.01 | 110.97 | 1102 | -0.01 | -0.12 | -3.97 | 12 356.12 | sl 111.82 |
2009.09.08 08:17:30 | 926 | PetroChina | buy | in | 0.04 | 116.42 | 1103 | -0.03 | 0.00 | 0.00 | 12 356.09 | 3 |
2009.09.08 08:17:30 | 925 | PetroChina | buy | out | 0.02 | 116.42 | 1104 | -0.02 | 0.08 | -10.90 | 12 345.25 | sl 114.94 |
2009.09.17 09:37:13 | 927 | PetroChina | sell | out | 0.04 | 121.74 | 1106 | -0.03 | -1.68 | 21.28 | 12 364.82 | tp 121.74 |
2009.09.17 09:45:00 | 928 | PetroChina | buy | in | 0.01 | 121.34 | 1107 | -0.01 | 0.00 | 0.00 | 12 364.81 | 1 |
2009.09.21 09:35:04 | 930 | PetroChina | sell | in | 0.02 | 118.20 | 1108 | -0.02 | 0.00 | 0.00 | 12 364.79 | 2 |
2009.09.21 09:35:04 | 929 | PetroChina | sell | out | 0.01 | 118.20 | 1109 | -0.01 | -0.16 | -3.14 | 12 361.48 | sl 118.22 |
2009.09.22 09:31:00 | 932 | PetroChina | buy | in | 0.04 | 121.77 | 1110 | -0.03 | 0.00 | 0.00 | 12 361.45 | 3 |
2009.09.22 09:31:00 | 931 | PetroChina | buy | out | 0.02 | 121.77 | 1111 | -0.02 | 0.01 | -7.14 | 12 354.30 | sl 121.34 |
2009.09.24 09:31:00 | 934 | PetroChina | sell | in | 0.08 | 117.89 | 1112 | -0.06 | 0.00 | 0.00 | 12 354.24 | 4 |
2009.09.24 09:31:00 | 933 | PetroChina | sell | out | 0.04 | 117.89 | 1113 | -0.03 | -0.34 | -15.52 | 12 338.35 | sl 118.20 |
2009.10.01 11:21:52 | 935 | PetroChina | buy | out | 0.08 | 111.40 | 1115 | -0.06 | 0.36 | 51.92 | 12 390.57 | tp 111.40 |
2009.10.01 11:30:00 | 936 | PetroChina | buy | in | 0.01 | 110.81 | 1116 | -0.01 | 0.00 | 0.00 | 12 390.56 | 1 |
2009.10.02 09:34:28 | 938 | PetroChina | sell | in | 0.02 | 107.68 | 1117 | -0.02 | 0.00 | 0.00 | 12 390.54 | 2 |
2009.10.02 09:34:28 | 937 | PetroChina | sell | out | 0.01 | 107.68 | 1118 | -0.01 | -0.04 | -3.13 | 12 387.36 | sl 107.69 |
2009.10.05 09:31:30 | 940 | PetroChina | buy | in | 0.04 | 111.23 | 1119 | -0.03 | 0.00 | 0.00 | 12 387.33 | 3 |
2009.10.05 09:31:30 | 939 | PetroChina | buy | out | 0.02 | 111.23 | 1120 | -0.02 | 0.04 | -7.10 | 12 380.25 | sl 110.81 |
2009.10.07 07:40:30 | 941 | PetroChina | sell | out | 0.04 | 121.00 | 1122 | -0.03 | -0.34 | 39.08 | 12 418.96 | tp 117.61 |
2009.10.07 07:40:30 | 942 | PetroChina | buy | in | 0.01 | 121.02 | 1123 | -0.01 | 0.00 | 0.00 | 12 418.95 | 1 |
2009.10.07 12:00:44 | 944 | PetroChina | sell | in | 0.02 | 117.89 | 1124 | -0.02 | 0.00 | 0.00 | 12 418.93 | 2 |
2009.10.07 12:00:44 | 943 | PetroChina | sell | out | 0.01 | 117.89 | 1125 | -0.01 | 0.00 | -3.13 | 12 415.79 | sl 117.90 |
2009.10.08 11:18:36 | 946 | PetroChina | buy | in | 0.04 | 121.02 | 1126 | -0.03 | 0.00 | 0.00 | 12 415.76 | 3 |
2009.10.08 11:18:36 | 945 | PetroChina | buy | out | 0.02 | 121.02 | 1127 | -0.02 | 0.01 | -6.26 | 12 409.49 | sl 121.02 |
2009.10.14 08:01:30 | 947 | PetroChina | sell | out | 0.04 | 128.00 | 1129 | -0.03 | -1.01 | 27.92 | 12 436.37 | tp 127.82 |
2009.10.14 08:01:30 | 948 | PetroChina | buy | in | 0.01 | 128.02 | 1130 | -0.01 | 0.00 | 0.00 | 12 436.36 | 1 |
2009.10.23 07:32:30 | 949 | PetroChina | sell | out | 0.01 | 136.41 | 1132 | -0.01 | -0.36 | 8.39 | 12 444.38 | tp 134.82 |
2009.10.23 07:32:30 | 950 | PetroChina | buy | in | 0.01 | 136.43 | 1133 | -0.01 | 0.00 | 0.00 | 12 444.37 | 1 |
2009.10.23 11:17:23 | 952 | PetroChina | sell | in | 0.02 | 133.30 | 1134 | -0.02 | 0.00 | 0.00 | 12 444.35 | 2 |
2009.10.23 11:17:23 | 951 | PetroChina | sell | out | 0.01 | 133.30 | 1135 | -0.01 | 0.00 | -3.13 | 12 441.21 | sl 133.31 |
2009.10.28 09:31:25 | 953 | PetroChina | buy | out | 0.02 | 126.50 | 1137 | -0.02 | 0.06 | 13.60 | 12 454.85 | tp 126.51 |
2009.10.28 09:45:00 | 954 | PetroChina | buy | in | 0.01 | 126.45 | 1138 | -0.01 | 0.00 | 0.00 | 12 454.84 | 1 |
2009.10.28 12:23:41 | 956 | PetroChina | sell | in | 0.02 | 123.32 | 1139 | -0.02 | 0.00 | 0.00 | 12 454.82 | 2 |
2009.10.28 12:23:41 | 955 | PetroChina | sell | out | 0.01 | 123.32 | 1140 | -0.01 | 0.00 | -3.13 | 12 451.68 | sl 123.33 |
2009.10.29 11:07:49 | 958 | PetroChina | buy | in | 0.04 | 126.46 | 1141 | -0.03 | 0.00 | 0.00 | 12 451.65 | 3 |
2009.10.29 11:07:49 | 957 | PetroChina | buy | out | 0.02 | 126.46 | 1142 | -0.02 | 0.01 | -6.28 | 12 445.36 | sl 126.45 |
2009.10.30 09:53:38 | 960 | PetroChina | sell | in | 0.08 | 123.32 | 1143 | -0.06 | 0.00 | 0.00 | 12 445.30 | 4 |
2009.10.30 09:53:38 | 959 | PetroChina | sell | out | 0.04 | 123.32 | 1144 | -0.03 | -0.17 | -12.56 | 12 432.54 | sl 123.32 |
2009.11.04 10:32:00 | 962 | PetroChina | buy | in | 0.16 | 126.52 | 1145 | -0.12 | 0.00 | 0.00 | 12 432.42 | 5 |
2009.11.04 10:32:00 | 961 | PetroChina | buy | out | 0.08 | 126.52 | 1146 | -0.06 | 0.26 | -25.60 | 12 407.02 | sl 126.46 |
2009.11.09 16:00:15 | 963 | PetroChina | sell | out | 0.16 | 133.27 | 1148 | -0.12 | -3.31 | 108.00 | 12 511.59 | tp 133.26 |
2009.11.10 09:31:00 | 964 | PetroChina | buy | in | 0.01 | 131.68 | 1149 | -0.01 | 0.00 | 0.00 | 12 511.58 | 1 |
2009.11.12 14:51:04 | 966 | PetroChina | sell | in | 0.02 | 128.56 | 1150 | -0.02 | 0.00 | 0.00 | 12 511.56 | 2 |
2009.11.12 14:51:04 | 965 | PetroChina | sell | out | 0.01 | 128.56 | 1151 | -0.01 | -0.08 | -3.12 | 12 508.35 | sl 128.56 |
2009.11.16 10:11:25 | 968 | PetroChina | buy | in | 0.04 | 131.68 | 1152 | -0.03 | 0.00 | 0.00 | 12 508.32 | 3 |
2009.11.16 10:11:25 | 967 | PetroChina | buy | out | 0.02 | 131.68 | 1153 | -0.02 | 0.05 | -6.24 | 12 502.11 | sl 131.68 |
2009.11.19 09:36:59 | 970 | PetroChina | sell | in | 0.08 | 128.48 | 1154 | -0.06 | 0.00 | 0.00 | 12 502.05 | 4 |
2009.11.19 09:36:59 | 969 | PetroChina | sell | out | 0.04 | 128.48 | 1155 | -0.03 | -0.51 | -12.80 | 12 488.71 | sl 128.56 |
2009.11.27 08:19:30 | 971 | PetroChina | buy | out | 0.08 | 121.52 | 1157 | -0.06 | 0.36 | 55.68 | 12 544.69 | tp 121.76 |
2009.11.27 08:19:30 | 972 | PetroChina | buy | in | 0.01 | 121.52 | 1158 | -0.01 | 0.00 | 0.00 | 12 544.68 | 1 |
2009.12.01 11:36:15 | 973 | PetroChina | sell | out | 0.01 | 128.33 | 1160 | -0.01 | -0.21 | 6.81 | 12 551.27 | tp 128.32 |
2009.12.01 11:45:00 | 974 | PetroChina | buy | in | 0.01 | 128.23 | 1161 | -0.01 | 0.00 | 0.00 | 12 551.26 | 1 |
2009.12.08 09:31:00 | 976 | PetroChina | sell | in | 0.02 | 123.99 | 1162 | -0.02 | 0.00 | 0.00 | 12 551.24 | 2 |
2009.12.08 09:31:00 | 975 | PetroChina | sell | out | 0.01 | 123.99 | 1163 | -0.01 | -0.28 | -4.24 | 12 546.71 | sl 125.11 |
2009.12.18 10:52:10 | 977 | PetroChina | buy | out | 0.02 | 118.31 | 1165 | -0.02 | 0.11 | 11.36 | 12 558.16 | tp 118.31 |
2009.12.18 11:01:00 | 978 | PetroChina | buy | in | 0.01 | 118.52 | 1166 | -0.01 | 0.00 | 0.00 | 12 558.15 | 1 |
2010.01.05 08:01:00 | 979 | PetroChina | sell | out | 0.01 | 125.71 | 1168 | -0.01 | -0.74 | 7.19 | 12 564.59 | tp 125.32 |
2010.01.05 08:01:00 | 980 | PetroChina | buy | in | 0.01 | 125.73 | 1169 | -0.01 | 0.00 | 0.00 | 12 564.58 | 1 |
2010.01.15 08:45:00 | 982 | PetroChina | sell | in | 0.02 | 122.05 | 1170 | -0.02 | 0.00 | 0.00 | 12 564.56 | 2 |
2010.01.15 08:45:00 | 981 | PetroChina | sell | out | 0.01 | 122.05 | 1171 | -0.01 | -0.40 | -3.68 | 12 560.47 | sl 122.61 |
2010.01.22 10:17:00 | 983 | PetroChina | buy | out | 0.02 | 115.79 | 1173 | -0.02 | 0.09 | 12.52 | 12 573.06 | tp 115.81 |
2010.01.22 10:30:00 | 984 | PetroChina | buy | in | 0.01 | 116.81 | 1174 | -0.01 | 0.00 | 0.00 | 12 573.05 | 1 |
2010.01.26 09:34:23 | 986 | PetroChina | sell | in | 0.02 | 113.69 | 1175 | -0.02 | 0.00 | 0.00 | 12 573.03 | 2 |
2010.01.26 09:34:23 | 985 | PetroChina | sell | out | 0.01 | 113.69 | 1176 | -0.01 | -0.16 | -3.12 | 12 569.74 | sl 113.69 |
2010.02.03 08:45:30 | 988 | PetroChina | buy | in | 0.04 | 117.03 | 1177 | -0.03 | 0.00 | 0.00 | 12 569.71 | 3 |
2010.02.03 08:45:30 | 987 | PetroChina | buy | out | 0.02 | 117.03 | 1178 | -0.02 | 0.09 | -6.68 | 12 563.10 | sl 116.81 |
2010.02.04 09:37:59 | 990 | PetroChina | sell | in | 0.08 | 113.68 | 1179 | -0.06 | 0.00 | 0.00 | 12 563.04 | 4 |
2010.02.04 09:37:59 | 989 | PetroChina | sell | out | 0.04 | 113.68 | 1180 | -0.03 | -0.17 | -13.40 | 12 549.44 | sl 113.69 |
2010.02.05 10:06:13 | 991 | PetroChina | buy | out | 0.08 | 106.89 | 1182 | -0.06 | 0.05 | 54.32 | 12 603.75 | tp 106.89 |
2010.02.05 10:15:00 | 992 | PetroChina | buy | in | 0.01 | 106.82 | 1183 | -0.01 | 0.00 | 0.00 | 12 603.74 | 1 |
2010.02.17 08:06:30 | 993 | PetroChina | sell | out | 0.01 | 114.67 | 1185 | -0.01 | -0.48 | 7.85 | 12 611.10 | tp 113.62 |
2010.02.17 08:06:30 | 994 | PetroChina | buy | in | 0.01 | 114.69 | 1186 | -0.01 | 0.00 | 0.00 | 12 611.09 | 1 |
2010.02.18 09:31:00 | 996 | PetroChina | sell | in | 0.02 | 111.40 | 1187 | -0.02 | 0.00 | 0.00 | 12 611.07 | 2 |
2010.02.18 09:31:00 | 995 | PetroChina | sell | out | 0.01 | 111.40 | 1188 | -0.01 | -0.04 | -3.29 | 12 607.73 | sl 111.57 |
2010.03.02 09:33:39 | 998 | PetroChina | buy | in | 0.04 | 114.70 | 1189 | -0.03 | 0.00 | 0.00 | 12 607.70 | 3 |
2010.03.02 09:33:39 | 997 | PetroChina | buy | out | 0.02 | 114.70 | 1190 | -0.02 | 0.14 | -6.60 | 12 601.22 | sl 114.69 |
2010.03.25 15:40:51 | 1000 | PetroChina | sell | in | 0.08 | 111.39 | 1191 | -0.06 | 0.00 | 0.00 | 12 601.16 | 4 |
2010.03.25 15:40:51 | 999 | PetroChina | sell | out | 0.04 | 111.39 | 1192 | -0.03 | -3.88 | -13.24 | 12 584.01 | sl 111.40 |
2010.03.29 10:13:34 | 1002 | PetroChina | buy | in | 0.16 | 114.70 | 1193 | -0.12 | 0.00 | 0.00 | 12 583.89 | 5 |
2010.03.29 10:13:34 | 1001 | PetroChina | buy | out | 0.08 | 114.70 | 1194 | -0.06 | 0.21 | -26.48 | 12 557.56 | sl 114.70 |
2010.04.05 10:22:24 | 1003 | PetroChina | sell | out | 0.16 | 121.51 | 1196 | -0.12 | -2.64 | 108.96 | 12 663.76 | tp 121.50 |
2010.04.05 10:30:00 | 1004 | PetroChina | buy | in | 0.01 | 121.46 | 1197 | -0.01 | 0.00 | 0.00 | 12 663.75 | 1 |
2010.04.16 12:03:37 | 1006 | PetroChina | sell | in | 0.02 | 118.32 | 1198 | -0.02 | 0.00 | 0.00 | 12 663.73 | 2 |
2010.04.16 12:03:37 | 1005 | PetroChina | sell | out | 0.01 | 118.32 | 1199 | -0.01 | -0.57 | -3.14 | 12 660.01 | sl 118.34 |
2010.05.04 11:01:21 | 1007 | PetroChina | buy | out | 0.02 | 111.54 | 1201 | -0.02 | 0.21 | 13.56 | 12 673.76 | tp 111.54 |
2010.05.04 11:15:00 | 1008 | PetroChina | buy | in | 0.01 | 111.42 | 1202 | -0.01 | 0.00 | 0.00 | 12 673.75 | 1 |
2010.05.06 14:11:20 | 1010 | PetroChina | sell | in | 0.02 | 108.30 | 1203 | -0.02 | 0.00 | 0.00 | 12 673.73 | 2 |
2010.05.06 14:11:20 | 1009 | PetroChina | sell | out | 0.01 | 108.30 | 1204 | -0.01 | -0.08 | -3.12 | 12 670.52 | sl 108.30 |
2010.05.10 09:31:00 | 1012 | PetroChina | buy | in | 0.04 | 115.02 | 1205 | -0.03 | 0.00 | 0.00 | 12 670.49 | 3 |
2010.05.10 09:31:00 | 1011 | PetroChina | buy | out | 0.02 | 115.02 | 1206 | -0.02 | 0.05 | -13.44 | 12 657.08 | sl 111.42 |
2010.05.17 09:29:00 | 1014 | PetroChina | sell | in | 0.08 | 108.23 | 1207 | -0.06 | 0.00 | 0.00 | 12 657.02 | 4 |
2010.05.17 09:29:00 | 1013 | PetroChina | sell | out | 0.04 | 108.23 | 1208 | -0.03 | -1.18 | -27.16 | 12 628.65 | sl 108.30 |
2010.05.21 08:19:30 | 1015 | PetroChina | buy | out | 0.08 | 101.26 | 1210 | -0.06 | 0.20 | 55.76 | 12 684.55 | tp 101.50 |
2010.05.21 08:19:30 | 1016 | PetroChina | buy | in | 0.01 | 101.26 | 1211 | -0.01 | 0.00 | 0.00 | 12 684.54 | 1 |
2010.05.27 14:12:34 | 1017 | PetroChina | sell | out | 0.01 | 108.06 | 1213 | -0.01 | -0.24 | 6.80 | 12 691.09 | tp 108.06 |
2010.05.27 14:15:00 | 1018 | PetroChina | buy | in | 0.01 | 108.13 | 1214 | -0.01 | 0.00 | 0.00 | 12 691.08 | 1 |
2010.06.07 14:56:59 | 1020 | PetroChina | sell | in | 0.02 | 105.01 | 1215 | -0.02 | 0.00 | 0.00 | 12 691.06 | 2 |
2010.06.07 14:56:59 | 1019 | PetroChina | sell | out | 0.01 | 105.01 | 1216 | -0.01 | -0.44 | -3.12 | 12 687.49 | sl 105.01 |
2010.06.09 09:31:00 | 1022 | PetroChina | buy | in | 0.04 | 108.65 | 1217 | -0.03 | 0.00 | 0.00 | 12 687.46 | 3 |
2010.06.09 09:31:00 | 1021 | PetroChina | buy | out | 0.02 | 108.65 | 1218 | -0.02 | 0.02 | -7.28 | 12 680.18 | sl 108.13 |
2010.06.15 15:30:22 | 1023 | PetroChina | sell | out | 0.04 | 114.93 | 1220 | -0.03 | -1.01 | 25.12 | 12 704.26 | tp 114.93 |
2010.06.15 15:45:00 | 1024 | PetroChina | buy | in | 0.01 | 114.82 | 1221 | -0.01 | 0.00 | 0.00 | 12 704.25 | 1 |
2010.06.29 09:33:00 | 1026 | PetroChina | sell | in | 0.02 | 111.45 | 1222 | -0.02 | 0.00 | 0.00 | 12 704.23 | 2 |
2010.06.29 09:33:00 | 1025 | PetroChina | sell | out | 0.01 | 111.45 | 1223 | -0.01 | -0.57 | -3.37 | 12 700.28 | sl 111.70 |
2010.07.13 15:09:10 | 1028 | PetroChina | buy | in | 0.04 | 114.84 | 1224 | -0.03 | 0.00 | 0.00 | 12 700.25 | 3 |
2010.07.13 15:09:10 | 1027 | PetroChina | buy | out | 0.02 | 114.84 | 1225 | -0.02 | 0.17 | -6.78 | 12 693.62 | sl 114.82 |
2010.07.15 09:30:30 | 1030 | PetroChina | sell | in | 0.08 | 110.88 | 1226 | -0.06 | 0.00 | 0.00 | 12 693.56 | 4 |
2010.07.15 09:30:30 | 1029 | PetroChina | sell | out | 0.04 | 110.88 | 1227 | -0.03 | -0.34 | -15.84 | 12 677.35 | sl 111.45 |
2010.07.21 16:00:40 | 1031 | PetroChina | buy | out | 0.08 | 104.64 | 1229 | -0.06 | 0.31 | 49.92 | 12 727.52 | tp 104.65 |
2010.07.22 08:24:30 | 1032 | PetroChina | buy | in | 0.01 | 112.77 | 1230 | -0.01 | 0.00 | 0.00 | 12 727.51 | 1 |
2010.08.12 09:31:00 | 1034 | PetroChina | sell | in | 0.02 | 109.16 | 1231 | -0.02 | 0.00 | 0.00 | 12 727.49 | 2 |
2010.08.12 09:31:00 | 1033 | PetroChina | sell | out | 0.01 | 109.16 | 1232 | -0.01 | -0.84 | -3.61 | 12 723.03 | sl 109.65 |
2010.09.22 09:44:30 | 1036 | PetroChina | buy | in | 0.04 | 112.82 | 1233 | -0.03 | 0.00 | 0.00 | 12 723.00 | 3 |
2010.09.22 09:44:30 | 1035 | PetroChina | buy | out | 0.02 | 112.82 | 1234 | -0.02 | 0.48 | -7.32 | 12 716.14 | sl 112.77 |
2010.10.04 08:01:30 | 1037 | PetroChina | sell | out | 0.04 | 121.30 | 1236 | -0.03 | -2.02 | 33.92 | 12 748.01 | tp 119.57 |
2010.10.04 08:01:30 | 1038 | PetroChina | buy | in | 0.01 | 121.32 | 1237 | -0.01 | 0.00 | 0.00 | 12 748.00 | 1 |
2010.10.13 09:31:30 | 1039 | PetroChina | sell | out | 0.01 | 128.33 | 1239 | -0.01 | -0.36 | 7.01 | 12 754.64 | tp 128.12 |
2010.10.13 09:31:30 | 1040 | PetroChina | buy | in | 0.01 | 128.35 | 1240 | -0.01 | 0.00 | 0.00 | 12 754.63 | 1 |
2010.10.19 14:02:02 | 1042 | PetroChina | sell | in | 0.02 | 125.23 | 1241 | -0.02 | 0.00 | 0.00 | 12 754.61 | 2 |
2010.10.19 14:02:02 | 1041 | PetroChina | sell | out | 0.01 | 125.23 | 1242 | -0.01 | -0.24 | -3.12 | 12 751.24 | sl 125.23 |
2010.10.20 11:28:02 | 1044 | PetroChina | buy | in | 0.04 | 128.36 | 1243 | -0.03 | 0.00 | 0.00 | 12 751.21 | 3 |
2010.10.20 11:28:02 | 1043 | PetroChina | buy | out | 0.02 | 128.36 | 1244 | -0.02 | 0.01 | -6.26 | 12 744.94 | sl 128.35 |
2010.10.21 11:42:00 | 1046 | PetroChina | sell | in | 0.08 | 125.19 | 1245 | -0.06 | 0.00 | 0.00 | 12 744.88 | 4 |
2010.10.21 11:42:00 | 1045 | PetroChina | sell | out | 0.04 | 125.19 | 1246 | -0.03 | -0.17 | -12.68 | 12 732.00 | sl 125.23 |
2010.10.25 09:55:38 | 1048 | PetroChina | buy | in | 0.16 | 128.38 | 1247 | -0.12 | 0.00 | 0.00 | 12 731.88 | 5 |
2010.10.25 09:55:38 | 1047 | PetroChina | buy | out | 0.08 | 128.38 | 1248 | -0.06 | 0.21 | -25.52 | 12 706.51 | sl 128.36 |
2010.10.27 09:26:30 | 1050 | PetroChina | sell | in | 0.32 | 125.19 | 1249 | -0.24 | 0.00 | 0.00 | 12 706.27 | 6 |
2010.10.27 09:26:30 | 1049 | PetroChina | sell | out | 0.16 | 125.19 | 1250 | -0.12 | -1.32 | -51.04 | 12 653.79 | sl 125.19 |
2010.11.03 14:57:32 | 1052 | PetroChina | buy | in | 0.64 | 128.38 | 1251 | -0.48 | 0.00 | 0.00 | 12 653.31 | 7 |
2010.11.03 14:57:32 | 1051 | PetroChina | buy | out | 0.32 | 128.38 | 1252 | -0.24 | 1.47 | -102.08 | 12 552.46 | sl 128.38 |
2010.11.11 10:10:02 | 1053 | PetroChina | sell | out | 0.64 | 135.18 | 1254 | -0.48 | -21.28 | 435.20 | 12 965.90 | tp 135.18 |
2010.11.11 10:15:00 | 1054 | PetroChina | buy | in | 0.01 | 135.50 | 1255 | -0.01 | 0.00 | 0.00 | 12 965.89 | 1 |
2010.11.12 10:26:28 | 1056 | PetroChina | sell | in | 0.02 | 132.36 | 1256 | -0.02 | 0.00 | 0.00 | 12 965.87 | 2 |
2010.11.12 10:26:28 | 1055 | PetroChina | sell | out | 0.01 | 132.36 | 1257 | -0.01 | -0.04 | -3.14 | 12 962.68 | sl 132.38 |
2010.11.16 10:06:21 | 1057 | PetroChina | buy | out | 0.02 | 125.57 | 1259 | -0.02 | 0.05 | 13.58 | 12 976.29 | tp 125.58 |
2010.11.16 10:15:00 | 1058 | PetroChina | buy | in | 0.01 | 125.68 | 1260 | -0.01 | 0.00 | 0.00 | 12 976.28 | 1 |
2010.11.17 09:06:30 | 1060 | PetroChina | sell | in | 0.02 | 121.73 | 1261 | -0.02 | 0.00 | 0.00 | 12 976.26 | 2 |
2010.11.17 09:06:30 | 1059 | PetroChina | sell | out | 0.01 | 121.73 | 1262 | -0.01 | -0.04 | -3.95 | 12 972.26 | sl 122.56 |
2010.11.18 10:39:34 | 1062 | PetroChina | buy | in | 0.04 | 125.68 | 1263 | -0.03 | 0.00 | 0.00 | 12 972.23 | 3 |
2010.11.18 10:39:34 | 1061 | PetroChina | buy | out | 0.02 | 125.68 | 1264 | -0.02 | 0.01 | -7.90 | 12 964.32 | sl 125.68 |
2010.11.18 16:16:30 | 1064 | PetroChina | sell | in | 0.08 | 121.50 | 1265 | -0.06 | 0.00 | 0.00 | 12 964.26 | 4 |
2010.11.18 16:16:30 | 1063 | PetroChina | sell | out | 0.04 | 121.50 | 1266 | -0.03 | 0.00 | -16.72 | 12 947.51 | sl 121.73 |
2010.12.01 08:42:30 | 1066 | PetroChina | buy | in | 0.16 | 126.02 | 1267 | -0.12 | 0.00 | 0.00 | 12 947.39 | 5 |
2010.12.01 08:42:30 | 1065 | PetroChina | buy | out | 0.08 | 126.02 | 1268 | -0.06 | 0.67 | -36.16 | 12 911.84 | sl 125.68 |
2011.01.03 09:31:00 | 1067 | PetroChina | sell | out | 0.16 | 133.36 | 1270 | -0.12 | -21.84 | 117.44 | 13 007.32 | tp 132.48 |
2011.01.03 09:31:00 | 1068 | PetroChina | buy | in | 0.01 | 133.38 | 1271 | -0.01 | 0.00 | 0.00 | 13 007.31 | 1 |
2011.01.07 11:36:00 | 1070 | PetroChina | sell | in | 0.02 | 130.23 | 1272 | -0.02 | 0.00 | 0.00 | 13 007.29 | 2 |
2011.01.07 11:36:00 | 1069 | PetroChina | sell | out | 0.01 | 130.23 | 1273 | -0.01 | -0.16 | -3.15 | 13 003.97 | sl 130.26 |
2011.01.11 12:13:00 | 1072 | PetroChina | buy | in | 0.04 | 133.42 | 1274 | -0.03 | 0.00 | 0.00 | 13 003.94 | 3 |
2011.01.11 12:13:00 | 1071 | PetroChina | buy | out | 0.02 | 133.42 | 1275 | -0.02 | 0.05 | -6.38 | 12 997.59 | sl 133.38 |
2011.01.19 09:37:43 | 1073 | PetroChina | sell | out | 0.04 | 140.18 | 1277 | -0.03 | -1.34 | 27.04 | 13 023.26 | tp 140.18 |
2011.01.19 09:46:00 | 1074 | PetroChina | buy | in | 0.01 | 140.16 | 1278 | -0.01 | 0.00 | 0.00 | 13 023.25 | 1 |
2011.01.20 09:36:34 | 1076 | PetroChina | sell | in | 0.02 | 137.03 | 1279 | -0.02 | 0.00 | 0.00 | 13 023.23 | 2 |
2011.01.20 09:36:34 | 1075 | PetroChina | sell | out | 0.01 | 137.03 | 1280 | -0.01 | -0.04 | -3.13 | 13 020.05 | sl 137.04 |
2011.01.31 12:20:06 | 1078 | PetroChina | buy | in | 0.04 | 140.16 | 1281 | -0.03 | 0.00 | 0.00 | 13 020.02 | 3 |
2011.01.31 12:20:06 | 1077 | PetroChina | buy | out | 0.02 | 140.16 | 1282 | -0.02 | 0.13 | -6.26 | 13 013.87 | sl 140.16 |
2011.02.09 08:18:30 | 1080 | PetroChina | sell | in | 0.08 | 135.50 | 1283 | -0.06 | 0.00 | 0.00 | 13 013.81 | 4 |
2011.02.09 08:18:30 | 1079 | PetroChina | sell | out | 0.04 | 135.50 | 1284 | -0.03 | -1.52 | -18.64 | 12 993.62 | sl 137.03 |
2011.02.10 08:29:30 | 1081 | PetroChina | buy | out | 0.08 | 129.92 | 1286 | -0.06 | 0.05 | 44.64 | 13 038.25 | tp 130.23 |
2011.02.10 08:29:30 | 1082 | PetroChina | buy | in | 0.01 | 129.92 | 1287 | -0.01 | 0.00 | 0.00 | 13 038.24 | 1 |
2011.02.14 08:01:00 | 1083 | PetroChina | sell | out | 0.01 | 136.85 | 1289 | -0.01 | -0.16 | 6.93 | 13 045.00 | tp 136.72 |
2011.02.14 08:01:00 | 1084 | PetroChina | buy | in | 0.01 | 136.87 | 1290 | -0.01 | 0.00 | 0.00 | 13 044.99 | 1 |
2011.02.15 09:37:37 | 1086 | PetroChina | sell | in | 0.02 | 133.74 | 1291 | -0.02 | 0.00 | 0.00 | 13 044.97 | 2 |
2011.02.15 09:37:37 | 1085 | PetroChina | sell | out | 0.01 | 133.74 | 1292 | -0.01 | -0.04 | -3.13 | 13 041.79 | sl 133.75 |
2011.02.16 10:36:00 | 1088 | PetroChina | buy | in | 0.04 | 136.92 | 1293 | -0.03 | 0.00 | 0.00 | 13 041.76 | 3 |
2011.02.16 10:36:00 | 1087 | PetroChina | buy | out | 0.02 | 136.92 | 1294 | -0.02 | 0.01 | -6.36 | 13 035.39 | sl 136.87 |
2011.02.22 12:43:18 | 1090 | PetroChina | sell | in | 0.08 | 133.74 | 1295 | -0.06 | 0.00 | 0.00 | 13 035.33 | 4 |
2011.02.22 12:43:18 | 1089 | PetroChina | sell | out | 0.04 | 133.74 | 1296 | -0.03 | -0.84 | -12.72 | 13 021.74 | sl 133.74 |
2011.02.28 09:00:30 | 1092 | PetroChina | buy | in | 0.16 | 136.97 | 1297 | -0.12 | 0.00 | 0.00 | 13 021.62 | 5 |
2011.02.28 09:00:30 | 1091 | PetroChina | buy | out | 0.08 | 136.97 | 1298 | -0.06 | 0.37 | -25.84 | 12 996.09 | sl 136.92 |
2011.03.15 07:11:30 | 1094 | PetroChina | sell | in | 0.32 | 130.00 | 1299 | -0.24 | 0.00 | 0.00 | 12 995.85 | 6 |
2011.03.15 07:11:30 | 1093 | PetroChina | sell | out | 0.16 | 130.00 | 1300 | -0.12 | -9.92 | -111.52 | 12 874.29 | sl 133.74 |
2011.03.15 15:12:13 | 1096 | PetroChina | buy | in | 0.64 | 136.97 | 1301 | -0.48 | 0.00 | 0.00 | 12 873.81 | 7 |
2011.03.15 15:12:13 | 1095 | PetroChina | buy | out | 0.32 | 136.97 | 1302 | -0.24 | 0.00 | -223.04 | 12 650.53 | sl 136.97 |
2011.03.24 09:31:37 | 1097 | PetroChina | sell | out | 0.64 | 143.77 | 1304 | -0.48 | -23.94 | 435.20 | 13 061.31 | tp 143.77 |
2011.03.24 09:45:30 | 1098 | PetroChina | buy | in | 0.01 | 143.29 | 1305 | -0.01 | 0.00 | 0.00 | 13 061.30 | 1 |
2011.03.30 12:24:00 | 1099 | PetroChina | sell | out | 0.01 | 150.10 | 1307 | -0.01 | -0.24 | 6.81 | 13 067.86 | tp 150.09 |
2011.03.30 12:30:30 | 1100 | PetroChina | buy | in | 0.01 | 150.01 | 1308 | -0.01 | 0.00 | 0.00 | 13 067.85 | 1 |
2011.04.06 08:20:00 | 1101 | PetroChina | sell | out | 0.01 | 156.95 | 1310 | -0.01 | -0.28 | 6.94 | 13 074.50 | tp 156.81 |
2011.04.06 08:20:00 | 1102 | PetroChina | buy | in | 0.01 | 156.97 | 1311 | -0.01 | 0.00 | 0.00 | 13 074.49 | 1 |
2011.04.08 14:53:30 | 1104 | PetroChina | sell | in | 0.02 | 153.81 | 1312 | -0.02 | 0.00 | 0.00 | 13 074.47 | 2 |
2011.04.08 14:53:30 | 1103 | PetroChina | sell | out | 0.01 | 153.81 | 1313 | -0.01 | -0.08 | -3.16 | 13 071.22 | sl 153.85 |
2011.04.11 09:32:30 | 1106 | PetroChina | buy | in | 0.04 | 158.08 | 1314 | -0.03 | 0.00 | 0.00 | 13 071.19 | 3 |
2011.04.11 09:32:30 | 1105 | PetroChina | buy | out | 0.02 | 158.08 | 1315 | -0.02 | 0.04 | -8.54 | 13 062.67 | sl 156.97 |
2011.04.12 08:01:00 | 1108 | PetroChina | sell | in | 0.08 | 151.95 | 1316 | -0.06 | 0.00 | 0.00 | 13 062.61 | 4 |
2011.04.12 08:01:00 | 1107 | PetroChina | sell | out | 0.04 | 151.95 | 1317 | -0.03 | -0.17 | -24.52 | 13 037.89 | sl 153.81 |
2011.04.18 09:35:52 | 1109 | PetroChina | buy | out | 0.08 | 147.01 | 1319 | -0.06 | 0.31 | 39.52 | 13 077.66 | tp 147.01 |
2011.04.18 09:45:00 | 1110 | PetroChina | buy | in | 0.01 | 147.37 | 1320 | -0.01 | 0.00 | 0.00 | 13 077.65 | 1 |
2011.04.28 09:31:17 | 1112 | PetroChina | sell | in | 0.02 | 144.24 | 1321 | -0.02 | 0.00 | 0.00 | 13 077.63 | 2 |
2011.04.28 09:31:17 | 1111 | PetroChina | sell | out | 0.01 | 144.24 | 1322 | -0.01 | -0.41 | -3.13 | 13 074.08 | sl 144.25 |
2011.05.05 08:46:30 | 1113 | PetroChina | buy | out | 0.02 | 134.14 | 1324 | -0.02 | 0.08 | 20.20 | 13 094.34 | tp 137.45 |
2011.05.05 08:46:30 | 1114 | PetroChina | buy | in | 0.01 | 134.14 | 1325 | -0.01 | 0.00 | 0.00 | 13 094.33 | 1 |
2011.05.23 09:25:30 | 1116 | PetroChina | sell | in | 0.02 | 131.00 | 1326 | -0.02 | 0.00 | 0.00 | 13 094.31 | 2 |
2011.05.23 09:25:30 | 1115 | PetroChina | sell | out | 0.01 | 131.00 | 1327 | -0.01 | -0.72 | -3.14 | 13 090.44 | sl 131.02 |
2011.05.25 10:37:53 | 1118 | PetroChina | buy | in | 0.04 | 134.14 | 1328 | -0.03 | 0.00 | 0.00 | 13 090.41 | 3 |
2011.05.25 10:37:53 | 1117 | PetroChina | buy | out | 0.02 | 134.14 | 1329 | -0.02 | 0.02 | -6.28 | 13 084.13 | sl 134.14 |
2011.05.31 09:17:30 | 1119 | PetroChina | sell | out | 0.04 | 144.02 | 1331 | -0.03 | -0.84 | 39.52 | 13 122.78 | tp 140.94 |
2011.05.31 09:17:30 | 1120 | PetroChina | buy | in | 0.01 | 144.04 | 1332 | -0.01 | 0.00 | 0.00 | 13 122.77 | 1 |
2011.06.02 11:30:33 | 1122 | PetroChina | sell | in | 0.02 | 140.92 | 1333 | -0.02 | 0.00 | 0.00 | 13 122.75 | 2 |
2011.06.02 11:30:33 | 1121 | PetroChina | sell | out | 0.01 | 140.92 | 1334 | -0.01 | -0.12 | -3.12 | 13 119.50 | sl 140.92 |
2011.06.28 08:01:30 | 1124 | PetroChina | buy | in | 0.04 | 144.10 | 1335 | -0.03 | 0.00 | 0.00 | 13 119.47 | 3 |
2011.06.28 08:01:30 | 1123 | PetroChina | buy | out | 0.02 | 144.10 | 1336 | -0.02 | 0.30 | -6.36 | 13 113.39 | sl 144.04 |
2011.07.08 08:01:30 | 1125 | PetroChina | sell | out | 0.04 | 151.21 | 1338 | -0.03 | -1.68 | 28.44 | 13 140.12 | tp 150.84 |
2011.07.08 08:01:30 | 1126 | PetroChina | buy | in | 0.01 | 151.23 | 1339 | -0.01 | 0.00 | 0.00 | 13 140.11 | 1 |
2011.07.08 11:07:00 | 1128 | PetroChina | sell | in | 0.02 | 148.03 | 1340 | -0.02 | 0.00 | 0.00 | 13 140.09 | 2 |
2011.07.08 11:07:00 | 1127 | PetroChina | sell | out | 0.01 | 148.03 | 1341 | -0.01 | 0.00 | -3.20 | 13 136.88 | sl 148.11 |
2011.07.29 09:31:00 | 1129 | PetroChina | buy | out | 0.02 | 141.13 | 1343 | -0.02 | 0.24 | 13.80 | 13 150.90 | tp 141.31 |
2011.07.29 09:31:00 | 1130 | PetroChina | buy | in | 0.01 | 141.13 | 1344 | -0.01 | 0.00 | 0.00 | 13 150.89 | 1 |
2011.08.03 10:21:59 | 1132 | PetroChina | sell | in | 0.02 | 138.01 | 1345 | -0.02 | 0.00 | 0.00 | 13 150.87 | 2 |
2011.08.03 10:21:59 | 1131 | PetroChina | sell | out | 0.01 | 138.01 | 1346 | -0.01 | -0.20 | -3.12 | 13 147.54 | sl 138.01 |
2011.08.05 09:55:35 | 1133 | PetroChina | buy | out | 0.02 | 131.21 | 1348 | -0.02 | 0.02 | 13.60 | 13 161.14 | tp 131.21 |
2011.08.05 10:00:00 | 1134 | PetroChina | buy | in | 0.01 | 131.21 | 1349 | -0.01 | 0.00 | 0.00 | 13 161.13 | 1 |
2011.08.05 11:58:24 | 1136 | PetroChina | sell | in | 0.02 | 128.09 | 1350 | -0.02 | 0.00 | 0.00 | 13 161.11 | 2 |
2011.08.05 11:58:24 | 1135 | PetroChina | sell | out | 0.01 | 128.09 | 1351 | -0.01 | 0.00 | -3.12 | 13 157.98 | sl 128.09 |
2011.08.05 12:40:00 | 1138 | PetroChina | buy | in | 0.04 | 131.40 | 1352 | -0.03 | 0.00 | 0.00 | 13 157.95 | 3 |
2011.08.05 12:40:00 | 1137 | PetroChina | buy | out | 0.02 | 131.40 | 1353 | -0.02 | 0.00 | -6.62 | 13 151.31 | sl 131.21 |
2011.08.08 09:31:00 | 1140 | PetroChina | sell | in | 0.08 | 126.80 | 1354 | -0.06 | 0.00 | 0.00 | 13 151.25 | 4 |
2011.08.08 09:31:00 | 1139 | PetroChina | sell | out | 0.04 | 126.80 | 1355 | -0.03 | -0.50 | -18.40 | 13 132.32 | sl 128.09 |
2011.08.09 07:14:30 | 1141 | PetroChina | buy | out | 0.08 | 120.52 | 1357 | -0.06 | 0.05 | 50.24 | 13 182.55 | tp 121.29 |
2011.08.09 07:14:30 | 1142 | PetroChina | buy | in | 0.01 | 120.52 | 1358 | -0.01 | 0.00 | 0.00 | 13 182.54 | 1 |
2011.08.15 16:04:30 | 1143 | PetroChina | sell | out | 0.01 | 127.34 | 1360 | -0.01 | -0.24 | 6.82 | 13 189.11 | tp 127.32 |
2011.08.15 16:18:30 | 1144 | PetroChina | buy | in | 0.01 | 127.20 | 1361 | -0.01 | 0.00 | 0.00 | 13 189.10 | 1 |
2011.08.18 08:01:30 | 1146 | PetroChina | sell | in | 0.02 | 122.43 | 1362 | -0.02 | 0.00 | 0.00 | 13 189.08 | 2 |
2011.08.18 08:01:30 | 1145 | PetroChina | sell | out | 0.01 | 122.43 | 1363 | -0.01 | -0.12 | -4.77 | 13 184.18 | sl 124.08 |
2011.08.26 09:31:00 | 1147 | PetroChina | buy | out | 0.02 | 117.26 | 1365 | -0.02 | 0.09 | 10.34 | 13 194.59 | tp 117.28 |
2011.08.26 09:31:00 | 1148 | PetroChina | buy | in | 0.01 | 117.26 | 1366 | -0.01 | 0.00 | 0.00 | 13 194.58 | 1 |
2011.08.30 09:14:30 | 1149 | PetroChina | sell | out | 0.01 | 124.21 | 1368 | -0.01 | -0.16 | 6.95 | 13 201.36 | tp 124.06 |
2011.08.30 09:14:30 | 1150 | PetroChina | buy | in | 0.01 | 124.23 | 1369 | -0.01 | 0.00 | 0.00 | 13 201.35 | 1 |
2011.09.06 09:25:23 | 1152 | PetroChina | sell | in | 0.02 | 121.10 | 1370 | -0.02 | 0.00 | 0.00 | 13 201.33 | 2 |
2011.09.06 09:25:23 | 1151 | PetroChina | sell | out | 0.01 | 121.10 | 1371 | -0.01 | -0.24 | -3.13 | 13 197.95 | sl 121.11 |
2011.09.06 13:49:27 | 1154 | PetroChina | buy | in | 0.04 | 124.23 | 1372 | -0.03 | 0.00 | 0.00 | 13 197.92 | 3 |
2011.09.06 13:49:27 | 1153 | PetroChina | buy | out | 0.02 | 124.23 | 1373 | -0.02 | 0.00 | -6.26 | 13 191.64 | sl 124.23 |
2011.09.09 11:51:20 | 1156 | PetroChina | sell | in | 0.08 | 121.08 | 1374 | -0.06 | 0.00 | 0.00 | 13 191.58 | 4 |
2011.09.09 11:51:20 | 1155 | PetroChina | sell | out | 0.04 | 121.08 | 1375 | -0.03 | -0.67 | -12.60 | 13 178.28 | sl 121.10 |
2011.09.15 09:34:00 | 1158 | PetroChina | buy | in | 0.16 | 124.66 | 1376 | -0.12 | 0.00 | 0.00 | 13 178.16 | 5 |
2011.09.15 09:34:00 | 1157 | PetroChina | buy | out | 0.08 | 124.66 | 1377 | -0.06 | 0.31 | -28.64 | 13 149.77 | sl 124.23 |
2011.09.19 09:51:59 | 1160 | PetroChina | sell | in | 0.32 | 121.08 | 1378 | -0.24 | 0.00 | 0.00 | 13 149.53 | 6 |
2011.09.19 09:51:59 | 1159 | PetroChina | sell | out | 0.16 | 121.08 | 1379 | -0.12 | -2.65 | -57.28 | 13 089.48 | sl 121.08 |
2011.09.22 07:11:30 | 1161 | PetroChina | buy | out | 0.32 | 114.02 | 1381 | -0.24 | 0.63 | 225.92 | 13 315.79 | tp 114.28 |
2011.09.22 07:11:30 | 1162 | PetroChina | buy | in | 0.01 | 114.02 | 1382 | -0.01 | 0.00 | 0.00 | 13 315.78 | 1 |
2011.09.27 08:01:30 | 1163 | PetroChina | sell | out | 0.01 | 121.44 | 1384 | -0.01 | -0.20 | 7.42 | 13 322.99 | tp 120.82 |
2011.09.27 08:01:30 | 1164 | PetroChina | buy | in | 0.01 | 121.46 | 1385 | -0.01 | 0.00 | 0.00 | 13 322.98 | 1 |
2011.10.04 08:24:00 | 1166 | PetroChina | sell | in | 0.02 | 116.16 | 1386 | -0.02 | 0.00 | 0.00 | 13 322.96 | 2 |
2011.10.04 08:24:00 | 1165 | PetroChina | sell | out | 0.01 | 116.16 | 1387 | -0.01 | -0.28 | -5.30 | 13 317.37 | sl 118.34 |
2011.10.04 16:06:00 | 1167 | PetroChina | buy | out | 0.02 | 110.50 | 1389 | -0.02 | 0.00 | 11.32 | 13 328.67 | tp 111.54 |
2011.10.05 09:31:00 | 1168 | PetroChina | buy | in | 0.01 | 117.30 | 1390 | -0.01 | 0.00 | 0.00 | 13 328.66 | 1 |
2011.10.18 10:51:12 | 1169 | PetroChina | sell | out | 0.01 | 124.10 | 1392 | -0.01 | -0.52 | 6.80 | 13 334.93 | tp 124.10 |
2011.10.18 11:00:00 | 1170 | PetroChina | buy | in | 0.01 | 124.19 | 1393 | -0.01 | 0.00 | 0.00 | 13 334.92 | 1 |
2011.10.20 09:38:00 | 1172 | PetroChina | sell | in | 0.02 | 121.07 | 1394 | -0.02 | 0.00 | 0.00 | 13 334.90 | 2 |
2011.10.20 09:38:00 | 1171 | PetroChina | sell | out | 0.01 | 121.07 | 1395 | -0.01 | -0.08 | -3.12 | 13 331.69 | sl 121.07 |
2011.10.24 09:31:30 | 1174 | PetroChina | buy | in | 0.04 | 125.24 | 1396 | -0.03 | 0.00 | 0.00 | 13 331.66 | 3 |
2011.10.24 09:31:30 | 1173 | PetroChina | buy | out | 0.02 | 125.24 | 1397 | -0.02 | 0.05 | -8.34 | 13 323.35 | sl 124.19 |
2011.10.26 15:38:15 | 1175 | PetroChina | sell | out | 0.04 | 130.99 | 1399 | -0.03 | -0.34 | 23.00 | 13 345.98 | tp 130.99 |
2011.10.26 15:45:00 | 1176 | PetroChina | buy | in | 0.01 | 131.00 | 1400 | -0.01 | 0.00 | 0.00 | 13 345.97 | 1 |
2011.11.01 09:31:30 | 1178 | PetroChina | sell | in | 0.02 | 127.14 | 1401 | -0.02 | 0.00 | 0.00 | 13 345.95 | 2 |
2011.11.01 09:31:30 | 1177 | PetroChina | sell | out | 0.01 | 127.14 | 1402 | -0.01 | -0.24 | -3.86 | 13 341.84 | sl 127.88 |
2011.11.07 09:36:54 | 1180 | PetroChina | buy | in | 0.04 | 131.00 | 1403 | -0.03 | 0.00 | 0.00 | 13 341.81 | 3 |
2011.11.07 09:36:54 | 1179 | PetroChina | buy | out | 0.02 | 131.00 | 1404 | -0.02 | 0.07 | -7.72 | 13 334.14 | sl 131.00 |
2011.11.17 15:42:27 | 1182 | PetroChina | sell | in | 0.08 | 127.14 | 1405 | -0.06 | 0.00 | 0.00 | 13 334.08 | 4 |
2011.11.17 15:42:27 | 1181 | PetroChina | sell | out | 0.04 | 127.14 | 1406 | -0.03 | -1.69 | -15.44 | 13 316.92 | sl 127.14 |
2011.12.01 10:05:13 | 1184 | PetroChina | buy | in | 0.16 | 131.02 | 1407 | -0.12 | 0.00 | 0.00 | 13 316.80 | 5 |
2011.12.01 10:05:13 | 1183 | PetroChina | buy | out | 0.08 | 131.02 | 1408 | -0.06 | 0.72 | -31.04 | 13 286.42 | sl 131.00 |
2011.12.07 09:33:40 | 1186 | PetroChina | sell | in | 0.32 | 127.13 | 1409 | -0.24 | 0.00 | 0.00 | 13 286.18 | 6 |
2011.12.07 09:33:40 | 1185 | PetroChina | sell | out | 0.16 | 127.13 | 1410 | -0.12 | -3.97 | -62.24 | 13 219.85 | sl 127.14 |
2011.12.12 10:05:03 | 1187 | PetroChina | buy | out | 0.32 | 120.33 | 1412 | -0.24 | 1.05 | 217.60 | 13 438.26 | tp 120.34 |
2011.12.12 10:15:00 | 1188 | PetroChina | buy | in | 0.01 | 120.69 | 1413 | -0.01 | 0.00 | 0.00 | 13 438.25 | 1 |
2011.12.15 08:01:30 | 1190 | PetroChina | sell | in | 0.02 | 116.17 | 1414 | -0.02 | 0.00 | 0.00 | 13 438.23 | 2 |
2011.12.15 08:01:30 | 1189 | PetroChina | sell | out | 0.01 | 116.17 | 1415 | -0.01 | -0.12 | -4.52 | 13 433.58 | sl 117.57 |
2011.12.21 15:39:00 | 1192 | PetroChina | buy | in | 0.04 | 120.71 | 1416 | -0.03 | 0.00 | 0.00 | 13 433.55 | 3 |
2011.12.21 15:39:00 | 1191 | PetroChina | buy | out | 0.02 | 120.71 | 1417 | -0.02 | 0.07 | -9.08 | 13 424.52 | sl 120.69 |
2012.01.03 08:01:30 | 1193 | PetroChina | sell | out | 0.04 | 129.35 | 1419 | -0.03 | -2.01 | 34.56 | 13 457.04 | tp 127.49 |
2012.01.03 08:01:30 | 1194 | PetroChina | buy | in | 0.01 | 129.37 | 1420 | -0.01 | 0.00 | 0.00 | 13 457.03 | 1 |
2012.01.03 09:01:30 | 1196 | PetroChina | sell | in | 0.02 | 124.31 | 1421 | -0.02 | 0.00 | 0.00 | 13 457.01 | 2 |
2012.01.03 09:01:30 | 1195 | PetroChina | sell | out | 0.01 | 124.31 | 1422 | -0.01 | 0.00 | -5.06 | 13 451.94 | sl 126.25 |
2012.01.03 09:21:30 | 1197 | PetroChina | buy | out | 0.02 | 129.89 | 1423 | -0.02 | 0.00 | -11.16 | 13 440.76 | sl 129.37 |
2012.01.03 09:21:30 | 1198 | PetroChina | buy | in | 0.01 | 129.89 | 1424 | -0.01 | 0.00 | 0.00 | 13 440.75 | 1 |
2012.01.05 09:15:30 | 1199 | PetroChina | sell | out | 0.01 | 137.40 | 1426 | -0.01 | -0.12 | 7.51 | 13 448.13 | tp 136.69 |
2012.01.05 09:15:30 | 1200 | PetroChina | buy | in | 0.01 | 137.42 | 1427 | -0.01 | 0.00 | 0.00 | 13 448.12 | 1 |
2012.01.17 11:36:30 | 1201 | PetroChina | sell | out | 0.01 | 144.22 | 1429 | -0.01 | -0.44 | 6.80 | 13 454.47 | tp 144.22 |
2012.01.17 11:45:00 | 1202 | PetroChina | buy | in | 0.01 | 144.30 | 1430 | -0.01 | 0.00 | 0.00 | 13 454.46 | 1 |
2012.02.08 09:30:30 | 1203 | PetroChina | sell | out | 0.01 | 151.77 | 1432 | -0.01 | -0.92 | 7.47 | 13 461.00 | tp 151.10 |
2012.02.08 09:30:30 | 1204 | PetroChina | buy | in | 0.01 | 151.79 | 1433 | -0.01 | 0.00 | 0.00 | 13 460.99 | 1 |
2012.02.10 09:29:30 | 1206 | PetroChina | sell | in | 0.02 | 147.80 | 1434 | -0.02 | 0.00 | 0.00 | 13 460.97 | 2 |
2012.02.10 09:29:30 | 1205 | PetroChina | sell | out | 0.01 | 147.80 | 1435 | -0.01 | -0.08 | -3.99 | 13 456.89 | sl 148.67 |
2012.02.28 08:34:30 | 1208 | PetroChina | buy | in | 0.04 | 152.09 | 1436 | -0.03 | 0.00 | 0.00 | 13 456.86 | 3 |
2012.02.28 08:34:30 | 1207 | PetroChina | buy | out | 0.02 | 152.09 | 1437 | -0.02 | 0.22 | -8.58 | 13 448.48 | sl 151.79 |
2012.03.05 09:44:04 | 1210 | PetroChina | sell | in | 0.08 | 147.79 | 1438 | -0.06 | 0.00 | 0.00 | 13 448.42 | 4 |
2012.03.05 09:44:04 | 1209 | PetroChina | sell | out | 0.04 | 147.79 | 1439 | -0.03 | -1.01 | -17.20 | 13 430.18 | sl 147.80 |
2012.03.06 12:18:25 | 1211 | PetroChina | buy | out | 0.08 | 140.99 | 1441 | -0.06 | 0.05 | 54.40 | 13 484.57 | tp 141.00 |
2012.03.06 12:30:30 | 1212 | PetroChina | buy | in | 0.01 | 140.69 | 1442 | -0.01 | 0.00 | 0.00 | 13 484.56 | 1 |
2012.03.09 09:05:30 | 1213 | PetroChina | sell | out | 0.01 | 148.69 | 1444 | -0.01 | -0.12 | 8.00 | 13 492.43 | tp 147.49 |
2012.03.09 09:05:30 | 1214 | PetroChina | buy | in | 0.01 | 148.71 | 1445 | -0.01 | 0.00 | 0.00 | 13 492.42 | 1 |
2012.03.20 09:29:00 | 1216 | PetroChina | sell | in | 0.02 | 143.87 | 1446 | -0.02 | 0.00 | 0.00 | 13 492.40 | 2 |
2012.03.20 09:29:00 | 1215 | PetroChina | sell | out | 0.01 | 143.87 | 1447 | -0.01 | -0.44 | -4.84 | 13 487.11 | sl 145.59 |
2012.03.28 11:56:24 | 1217 | PetroChina | buy | out | 0.02 | 138.79 | 1449 | -0.02 | 0.09 | 10.16 | 13 497.34 | tp 138.79 |
2012.03.28 12:00:30 | 1218 | PetroChina | buy | in | 0.01 | 138.96 | 1450 | -0.01 | 0.00 | 0.00 | 13 497.33 | 1 |
2012.04.18 10:36:37 | 1219 | PetroChina | sell | out | 0.01 | 145.77 | 1452 | -0.01 | -0.85 | 6.81 | 13 503.28 | tp 145.76 |
2012.04.18 10:45:00 | 1220 | PetroChina | buy | in | 0.01 | 145.99 | 1453 | -0.01 | 0.00 | 0.00 | 13 503.27 | 1 |
2012.04.23 09:53:10 | 1222 | PetroChina | sell | in | 0.02 | 142.87 | 1454 | -0.02 | 0.00 | 0.00 | 13 503.25 | 2 |
2012.04.23 09:53:10 | 1221 | PetroChina | sell | out | 0.01 | 142.87 | 1455 | -0.01 | -0.20 | -3.12 | 13 499.92 | sl 142.87 |
2012.04.26 09:42:36 | 1224 | PetroChina | buy | in | 0.04 | 145.99 | 1456 | -0.03 | 0.00 | 0.00 | 13 499.89 | 3 |
2012.04.26 09:42:36 | 1223 | PetroChina | buy | out | 0.02 | 145.99 | 1457 | -0.02 | 0.03 | -6.24 | 13 493.66 | sl 145.99 |
2012.05.07 09:31:30 | 1226 | PetroChina | sell | in | 0.08 | 142.43 | 1458 | -0.06 | 0.00 | 0.00 | 13 493.60 | 4 |
2012.05.07 09:31:30 | 1225 | PetroChina | sell | out | 0.04 | 142.43 | 1459 | -0.03 | -1.85 | -14.24 | 13 477.48 | sl 142.87 |
2012.05.09 09:57:00 | 1227 | PetroChina | buy | out | 0.08 | 136.06 | 1461 | -0.06 | 0.10 | 50.96 | 13 528.48 | tp 136.07 |
2012.05.09 10:01:00 | 1228 | PetroChina | buy | in | 0.01 | 136.31 | 1462 | -0.01 | 0.00 | 0.00 | 13 528.47 | 1 |
2012.05.14 09:30:00 | 1230 | PetroChina | sell | in | 0.02 | 131.99 | 1463 | -0.02 | 0.00 | 0.00 | 13 528.45 | 2 |
2012.05.14 09:30:00 | 1229 | PetroChina | sell | out | 0.01 | 131.99 | 1464 | -0.01 | -0.20 | -4.32 | 13 523.92 | sl 133.19 |
2012.05.30 09:34:00 | 1231 | PetroChina | buy | out | 0.02 | 126.24 | 1466 | -0.02 | 0.19 | 11.50 | 13 535.59 | tp 126.39 |
2012.05.30 09:34:00 | 1232 | PetroChina | buy | in | 0.01 | 126.24 | 1467 | -0.01 | 0.00 | 0.00 | 13 535.58 | 1 |
2012.06.12 10:01:35 | 1233 | PetroChina | sell | out | 0.01 | 133.04 | 1469 | -0.01 | -0.52 | 6.80 | 13 541.85 | tp 133.04 |
2012.06.12 10:15:30 | 1234 | PetroChina | buy | in | 0.01 | 131.90 | 1470 | -0.01 | 0.00 | 0.00 | 13 541.84 | 1 |
2012.06.25 09:39:00 | 1236 | PetroChina | sell | in | 0.02 | 128.76 | 1471 | -0.02 | 0.00 | 0.00 | 13 541.82 | 2 |
2012.06.25 09:39:00 | 1235 | PetroChina | sell | out | 0.01 | 128.76 | 1472 | -0.01 | -0.52 | -3.14 | 13 538.15 | sl 128.78 |
2012.07.10 10:13:59 | 1237 | PetroChina | buy | out | 0.02 | 121.96 | 1474 | -0.02 | 0.18 | 13.60 | 13 551.91 | tp 121.98 |
2012.07.10 10:15:00 | 1238 | PetroChina | buy | in | 0.01 | 121.86 | 1475 | -0.01 | 0.00 | 0.00 | 13 551.90 | 1 |
2012.09.04 09:06:30 | 1240 | PetroChina | sell | in | 0.02 | 118.56 | 1476 | -0.02 | 0.00 | 0.00 | 13 551.88 | 2 |
2012.09.04 09:06:30 | 1239 | PetroChina | sell | out | 0.01 | 118.56 | 1477 | -0.01 | -2.20 | -3.30 | 13 546.37 | sl 118.74 |
2012.09.10 09:33:40 | 1242 | PetroChina | buy | in | 0.04 | 121.87 | 1478 | -0.03 | 0.00 | 0.00 | 13 546.34 | 3 |
2012.09.10 09:33:40 | 1241 | PetroChina | buy | out | 0.02 | 121.87 | 1479 | -0.02 | 0.09 | -6.62 | 13 539.79 | sl 121.86 |
2012.09.14 09:44:24 | 1243 | PetroChina | sell | out | 0.04 | 128.67 | 1481 | -0.03 | -0.68 | 27.20 | 13 566.28 | tp 128.66 |
2012.09.14 09:45:00 | 1244 | PetroChina | buy | in | 0.01 | 128.70 | 1482 | -0.01 | 0.00 | 0.00 | 13 566.27 | 1 |
2012.10.15 12:31:33 | 1245 | PetroChina | sell | out | 0.01 | 135.52 | 1484 | -0.01 | -1.24 | 6.82 | 13 571.84 | tp 135.50 |
2012.10.15 12:46:00 | 1246 | PetroChina | buy | in | 0.01 | 135.29 | 1485 | -0.01 | 0.00 | 0.00 | 13 571.83 | 1 |
2012.10.18 10:14:59 | 1247 | PetroChina | sell | out | 0.01 | 142.09 | 1487 | -0.01 | -0.12 | 6.80 | 13 578.50 | tp 142.09 |
2012.10.18 10:16:30 | 1248 | PetroChina | buy | in | 0.01 | 141.94 | 1488 | -0.01 | 0.00 | 0.00 | 13 578.49 | 1 |
2012.10.23 09:30:30 | 1250 | PetroChina | sell | in | 0.02 | 138.26 | 1489 | -0.02 | 0.00 | 0.00 | 13 578.47 | 2 |
2012.10.23 09:30:30 | 1249 | PetroChina | sell | out | 0.01 | 138.26 | 1490 | -0.01 | -0.20 | -3.68 | 13 574.58 | sl 138.82 |
2012.11.08 13:31:41 | 1251 | PetroChina | buy | out | 0.02 | 132.02 | 1492 | -0.02 | 0.19 | 12.48 | 13 587.23 | tp 132.02 |
2012.11.08 13:45:00 | 1252 | PetroChina | buy | in | 0.01 | 132.27 | 1493 | -0.01 | 0.00 | 0.00 | 13 587.22 | 1 |
2012.11.16 10:07:04 | 1254 | PetroChina | sell | in | 0.02 | 129.12 | 1494 | -0.02 | 0.00 | 0.00 | 13 587.20 | 2 |
2012.11.16 10:07:04 | 1253 | PetroChina | sell | out | 0.01 | 129.12 | 1495 | -0.01 | -0.32 | -3.15 | 13 583.72 | sl 129.15 |
2012.11.19 09:31:30 | 1256 | PetroChina | buy | in | 0.04 | 132.36 | 1496 | -0.03 | 0.00 | 0.00 | 13 583.69 | 3 |
2012.11.19 09:31:30 | 1255 | PetroChina | buy | out | 0.02 | 132.36 | 1497 | -0.02 | 0.04 | -6.48 | 13 577.23 | sl 132.27 |
2012.12.12 09:33:13 | 1257 | PetroChina | sell | out | 0.04 | 139.09 | 1499 | -0.03 | -3.87 | 26.92 | 13 600.25 | tp 139.07 |
2012.12.12 09:49:30 | 1258 | PetroChina | buy | in | 0.01 | 139.10 | 1500 | -0.01 | 0.00 | 0.00 | 13 600.24 | 1 |
2013.01.03 06:59:00 | 1259 | PetroChina | sell | out | 0.01 | 145.99 | 1502 | -0.01 | -0.88 | 6.89 | 13 606.24 | tp 145.90 |
2013.01.03 06:59:00 | 1260 | PetroChina | buy | in | 0.01 | 146.01 | 1503 | -0.01 | 0.00 | 0.00 | 13 606.23 | 1 |
2013.01.07 09:42:00 | 1262 | PetroChina | sell | in | 0.02 | 142.89 | 1504 | -0.02 | 0.00 | 0.00 | 13 606.21 | 2 |
2013.01.07 09:42:00 | 1261 | PetroChina | sell | out | 0.01 | 142.89 | 1505 | -0.01 | -0.16 | -3.12 | 13 602.92 | sl 142.89 |
2013.02.11 09:45:38 | 1263 | PetroChina | buy | out | 0.02 | 136.08 | 1507 | -0.02 | 0.41 | 13.62 | 13 616.93 | tp 136.09 |
2013.02.11 10:00:00 | 1264 | PetroChina | buy | in | 0.01 | 136.20 | 1508 | -0.01 | 0.00 | 0.00 | 13 616.92 | 1 |
2013.03.04 12:17:00 | 1266 | PetroChina | sell | in | 0.02 | 133.05 | 1509 | -0.02 | 0.00 | 0.00 | 13 616.90 | 2 |
2013.03.04 12:17:00 | 1265 | PetroChina | sell | out | 0.01 | 133.05 | 1510 | -0.01 | -0.84 | -3.15 | 13 612.90 | sl 133.08 |
2013.03.06 09:31:00 | 1268 | PetroChina | buy | in | 0.04 | 137.38 | 1511 | -0.03 | 0.00 | 0.00 | 13 612.87 | 3 |
2013.03.06 09:31:00 | 1267 | PetroChina | buy | out | 0.02 | 137.38 | 1512 | -0.02 | 0.02 | -8.66 | 13 604.21 | sl 136.20 |
2013.03.19 11:54:00 | 1270 | PetroChina | sell | in | 0.08 | 133.04 | 1513 | -0.06 | 0.00 | 0.00 | 13 604.15 | 4 |
2013.03.19 11:54:00 | 1269 | PetroChina | sell | out | 0.04 | 133.04 | 1514 | -0.03 | -2.19 | -17.36 | 13 584.57 | sl 133.05 |
2013.04.05 09:31:00 | 1271 | PetroChina | buy | out | 0.08 | 125.82 | 1516 | -0.06 | 0.87 | 57.76 | 13 643.14 | tp 126.25 |
2013.04.05 09:31:00 | 1272 | PetroChina | buy | in | 0.01 | 125.82 | 1517 | -0.01 | 0.00 | 0.00 | 13 643.13 | 1 |
2013.04.15 11:25:00 | 1274 | PetroChina | sell | in | 0.02 | 122.70 | 1518 | -0.02 | 0.00 | 0.00 | 13 643.11 | 2 |
2013.04.15 11:25:00 | 1273 | PetroChina | sell | out | 0.01 | 122.70 | 1519 | -0.01 | -0.40 | -3.12 | 13 639.58 | sl 122.70 |
2013.04.25 10:03:59 | 1276 | PetroChina | buy | in | 0.04 | 125.82 | 1520 | -0.03 | 0.00 | 0.00 | 13 639.55 | 3 |
2013.04.25 10:03:59 | 1275 | PetroChina | buy | out | 0.02 | 125.82 | 1521 | -0.02 | 0.11 | -6.24 | 13 633.40 | sl 125.82 |
2013.05.23 09:29:30 | 1278 | PetroChina | sell | in | 0.08 | 121.44 | 1522 | -0.06 | 0.00 | 0.00 | 13 633.34 | 4 |
2013.05.23 09:29:30 | 1277 | PetroChina | sell | out | 0.04 | 121.44 | 1523 | -0.03 | -4.72 | -17.52 | 13 611.07 | sl 122.70 |
2013.05.31 15:58:59 | 1279 | PetroChina | buy | out | 0.08 | 115.89 | 1525 | -0.06 | 0.42 | 44.40 | 13 655.83 | tp 115.90 |
2013.05.31 16:00:00 | 1280 | PetroChina | buy | in | 0.01 | 115.89 | 1526 | -0.01 | 0.00 | 0.00 | 13 655.82 | 1 |
2013.06.10 09:44:25 | 1282 | PetroChina | sell | in | 0.02 | 112.77 | 1527 | -0.02 | 0.00 | 0.00 | 13 655.80 | 2 |
2013.06.10 09:44:25 | 1281 | PetroChina | sell | out | 0.01 | 112.77 | 1528 | -0.01 | -0.40 | -3.12 | 13 652.27 | sl 112.77 |
2013.06.14 11:04:37 | 1283 | PetroChina | buy | out | 0.02 | 105.96 | 1530 | -0.02 | 0.04 | 13.62 | 13 665.91 | tp 105.97 |
2013.06.14 11:15:00 | 1284 | PetroChina | buy | in | 0.01 | 106.45 | 1531 | -0.01 | 0.00 | 0.00 | 13 665.90 | 1 |
2013.06.20 10:17:30 | 1286 | PetroChina | sell | in | 0.02 | 103.25 | 1532 | -0.02 | 0.00 | 0.00 | 13 665.88 | 2 |
2013.06.20 10:17:30 | 1285 | PetroChina | sell | out | 0.01 | 103.25 | 1533 | -0.01 | -0.24 | -3.20 | 13 662.43 | sl 103.33 |
2013.06.28 08:04:30 | 1288 | PetroChina | buy | in | 0.04 | 107.02 | 1534 | -0.03 | 0.00 | 0.00 | 13 662.40 | 3 |
2013.06.28 08:04:30 | 1287 | PetroChina | buy | out | 0.02 | 107.02 | 1535 | -0.02 | 0.09 | -7.54 | 13 654.93 | sl 106.45 |
2013.07.02 08:57:30 | 1289 | PetroChina | sell | out | 0.04 | 113.33 | 1537 | -0.03 | -0.67 | 25.24 | 13 679.47 | tp 113.25 |
2013.07.02 08:57:30 | 1290 | PetroChina | buy | in | 0.01 | 113.35 | 1538 | -0.01 | 0.00 | 0.00 | 13 679.46 | 1 |
2013.07.11 15:49:35 | 1291 | PetroChina | sell | out | 0.01 | 120.16 | 1540 | -0.01 | -0.37 | 6.81 | 13 685.89 | tp 120.15 |
2013.07.11 16:00:00 | 1292 | PetroChina | buy | in | 0.01 | 120.64 | 1541 | -0.01 | 0.00 | 0.00 | 13 685.88 | 1 |
2013.07.15 09:41:25 | 1294 | PetroChina | sell | in | 0.02 | 117.51 | 1542 | -0.02 | 0.00 | 0.00 | 13 685.86 | 2 |
2013.07.15 09:41:25 | 1293 | PetroChina | sell | out | 0.01 | 117.51 | 1543 | -0.01 | -0.16 | -3.13 | 13 682.56 | sl 117.52 |
2013.07.23 09:31:00 | 1296 | PetroChina | buy | in | 0.04 | 121.60 | 1544 | -0.03 | 0.00 | 0.00 | 13 682.53 | 3 |
2013.07.23 09:31:00 | 1295 | PetroChina | buy | out | 0.02 | 121.60 | 1545 | -0.02 | 0.09 | -8.18 | 13 674.42 | sl 120.64 |
2013.07.24 14:31:31 | 1298 | PetroChina | sell | in | 0.08 | 117.50 | 1546 | -0.06 | 0.00 | 0.00 | 13 674.36 | 4 |
2013.07.24 14:31:31 | 1297 | PetroChina | sell | out | 0.04 | 117.50 | 1547 | -0.03 | -0.17 | -16.40 | 13 657.76 | sl 117.51 |
2013.08.21 11:59:59 | 1299 | PetroChina | buy | out | 0.08 | 110.70 | 1549 | -0.06 | 1.44 | 54.40 | 13 713.54 | tp 110.71 |
2013.08.21 12:04:00 | 1300 | PetroChina | buy | in | 0.01 | 110.70 | 1550 | -0.01 | 0.00 | 0.00 | 13 713.53 | 1 |
2013.08.27 07:18:30 | 1302 | PetroChina | sell | in | 0.02 | 107.50 | 1551 | -0.02 | 0.00 | 0.00 | 13 713.51 | 2 |
2013.08.27 07:18:30 | 1301 | PetroChina | sell | out | 0.01 | 107.50 | 1552 | -0.01 | -0.24 | -3.20 | 13 710.06 | sl 107.58 |
2013.09.03 09:36:40 | 1304 | PetroChina | buy | in | 0.04 | 110.71 | 1553 | -0.03 | 0.00 | 0.00 | 13 710.03 | 3 |
2013.09.03 09:36:40 | 1303 | PetroChina | buy | out | 0.02 | 110.71 | 1554 | -0.02 | 0.07 | -6.42 | 13 703.66 | sl 110.70 |
2013.10.16 09:36:00 | 1305 | PetroChina | sell | out | 0.04 | 117.50 | 1556 | -0.03 | -7.41 | 27.16 | 13 723.38 | tp 117.50 |
2013.10.16 09:46:00 | 1306 | PetroChina | buy | in | 0.01 | 117.28 | 1557 | -0.01 | 0.00 | 0.00 | 13 723.37 | 1 |
2013.10.24 09:44:37 | 1308 | PetroChina | sell | in | 0.02 | 114.16 | 1558 | -0.02 | 0.00 | 0.00 | 13 723.35 | 2 |
2013.10.24 09:44:37 | 1307 | PetroChina | sell | out | 0.01 | 114.16 | 1559 | -0.01 | -0.32 | -3.12 | 13 719.90 | sl 114.16 |
2013.11.18 08:15:30 | 1310 | PetroChina | buy | in | 0.04 | 118.92 | 1560 | -0.03 | 0.00 | 0.00 | 13 719.87 | 3 |
2013.11.18 08:15:30 | 1309 | PetroChina | buy | out | 0.02 | 118.92 | 1561 | -0.02 | 0.29 | -9.52 | 13 710.62 | sl 117.28 |
2013.12.11 09:30:30 | 1312 | PetroChina | sell | in | 0.08 | 113.75 | 1562 | -0.06 | 0.00 | 0.00 | 13 710.56 | 4 |
2013.12.11 09:30:30 | 1311 | PetroChina | sell | out | 0.04 | 113.75 | 1563 | -0.03 | -3.87 | -20.68 | 13 685.98 | sl 114.16 |
2014.01.03 04:01:30 | 1313 | PetroChina | buy | out | 0.08 | 107.20 | 1565 | -0.06 | 1.20 | 52.40 | 13 739.52 | tp 107.36 |
2014.01.03 04:01:30 | 1314 | PetroChina | buy | in | 0.01 | 107.20 | 1566 | -0.01 | 0.00 | 0.00 | 13 739.51 | 1 |
2014.01.08 10:46:59 | 1316 | PetroChina | sell | in | 0.02 | 104.07 | 1567 | -0.02 | 0.00 | 0.00 | 13 739.49 | 2 |
2014.01.08 10:46:59 | 1315 | PetroChina | sell | out | 0.01 | 104.07 | 1568 | -0.01 | -0.20 | -3.13 | 13 736.15 | sl 104.08 |
2014.01.29 09:00:30 | 1317 | PetroChina | buy | out | 0.02 | 97.08 | 1570 | -0.02 | 0.25 | 13.98 | 13 750.36 | tp 97.28 |
2014.01.29 09:00:30 | 1318 | PetroChina | buy | in | 0.01 | 97.08 | 1571 | -0.01 | 0.00 | 0.00 | 13 750.35 | 1 |
2014.02.19 10:19:00 | 1319 | PetroChina | sell | out | 0.01 | 103.89 | 1573 | -0.01 | -0.84 | 6.81 | 13 756.31 | tp 103.88 |
2014.02.19 10:30:00 | 1320 | PetroChina | buy | in | 0.01 | 103.61 | 1574 | -0.01 | 0.00 | 0.00 | 13 756.30 | 1 |
2014.03.11 14:22:04 | 1322 | PetroChina | sell | in | 0.02 | 100.49 | 1575 | -0.02 | 0.00 | 0.00 | 13 756.28 | 2 |
2014.03.11 14:22:04 | 1321 | PetroChina | sell | out | 0.01 | 100.49 | 1576 | -0.01 | -0.80 | -3.12 | 13 752.35 | sl 100.49 |
2014.03.21 11:13:59 | 1324 | PetroChina | buy | in | 0.04 | 103.61 | 1577 | -0.03 | 0.00 | 0.00 | 13 752.32 | 3 |
2014.03.21 11:13:59 | 1323 | PetroChina | buy | out | 0.02 | 103.61 | 1578 | -0.02 | 0.11 | -6.24 | 13 746.17 | sl 103.61 |
2014.03.28 09:40:59 | 1325 | PetroChina | sell | out | 0.04 | 110.41 | 1580 | -0.03 | -1.18 | 27.20 | 13 772.16 | tp 110.41 |
2014.03.28 09:45:00 | 1326 | PetroChina | buy | in | 0.01 | 110.38 | 1581 | -0.01 | 0.00 | 0.00 | 13 772.15 | 1 |
2014.05.12 15:23:42 | 1327 | PetroChina | sell | out | 0.01 | 117.21 | 1583 | -0.01 | -1.81 | 6.83 | 13 777.16 | tp 117.18 |
2014.05.12 15:30:00 | 1328 | PetroChina | buy | in | 0.01 | 117.09 | 1584 | -0.01 | 0.00 | 0.00 | 13 777.15 | 1 |
2014.06.18 09:39:30 | 1329 | PetroChina | sell | out | 0.01 | 123.98 | 1586 | -0.01 | -1.48 | 6.89 | 13 782.55 | tp 123.89 |
2014.06.18 09:45:00 | 1330 | PetroChina | buy | in | 0.01 | 124.10 | 1587 | -0.01 | 0.00 | 0.00 | 13 782.54 | 1 |
2014.07.16 08:56:30 | 1331 | PetroChina | sell | out | 0.01 | 131.18 | 1589 | -0.01 | -1.13 | 7.08 | 13 788.48 | tp 130.90 |
2014.07.16 08:56:30 | 1332 | PetroChina | buy | in | 0.01 | 131.20 | 1590 | -0.01 | 0.00 | 0.00 | 13 788.47 | 1 |
2014.07.23 08:01:30 | 1333 | PetroChina | sell | out | 0.01 | 138.31 | 1592 | -0.01 | -0.28 | 7.11 | 13 795.29 | tp 138.00 |
2014.07.23 08:01:30 | 1334 | PetroChina | buy | in | 0.01 | 138.33 | 1593 | -0.01 | 0.00 | 0.00 | 13 795.28 | 1 |
2014.07.29 09:03:00 | 1336 | PetroChina | sell | in | 0.02 | 135.09 | 1594 | -0.02 | 0.00 | 0.00 | 13 795.26 | 2 |
2014.07.29 09:03:00 | 1335 | PetroChina | sell | out | 0.01 | 135.09 | 1595 | -0.01 | -0.24 | -3.24 | 13 791.77 | sl 135.21 |
2014.08.12 08:11:30 | 1338 | PetroChina | buy | in | 0.04 | 138.75 | 1596 | -0.03 | 0.00 | 0.00 | 13 791.74 | 3 |
2014.08.12 08:11:30 | 1337 | PetroChina | buy | out | 0.02 | 138.75 | 1597 | -0.02 | 0.16 | -7.32 | 13 784.56 | sl 138.33 |
2014.08.26 09:54:00 | 1339 | PetroChina | sell | out | 0.04 | 145.27 | 1599 | -0.03 | -2.36 | 26.08 | 13 808.25 | tp 145.13 |
2014.08.26 10:00:00 | 1340 | PetroChina | buy | in | 0.01 | 145.34 | 1600 | -0.01 | 0.00 | 0.00 | 13 808.24 | 1 |
2014.08.28 09:31:00 | 1342 | PetroChina | sell | in | 0.02 | 141.70 | 1601 | -0.02 | 0.00 | 0.00 | 13 808.22 | 2 |
2014.08.28 09:31:00 | 1341 | PetroChina | sell | out | 0.01 | 141.70 | 1602 | -0.01 | -0.08 | -3.64 | 13 804.49 | sl 142.22 |
2014.09.03 08:58:30 | 1344 | PetroChina | buy | in | 0.04 | 147.96 | 1603 | -0.03 | 0.00 | 0.00 | 13 804.46 | 3 |
2014.09.03 08:58:30 | 1343 | PetroChina | buy | out | 0.02 | 147.96 | 1604 | -0.02 | 0.08 | -12.52 | 13 792.00 | sl 145.34 |
2014.09.10 08:01:30 | 1346 | PetroChina | sell | in | 0.08 | 141.49 | 1605 | -0.06 | 0.00 | 0.00 | 13 791.94 | 4 |
2014.09.10 08:01:30 | 1345 | PetroChina | sell | out | 0.04 | 141.49 | 1606 | -0.03 | -1.18 | -25.88 | 13 764.85 | sl 141.70 |
2014.09.15 08:28:30 | 1347 | PetroChina | buy | out | 0.08 | 134.75 | 1608 | -0.06 | 0.26 | 53.92 | 13 818.97 | tp 134.90 |
2014.09.15 08:33:30 | 1348 | PetroChina | buy | in | 0.01 | 135.37 | 1609 | -0.01 | 0.00 | 0.00 | 13 818.96 | 1 |
2014.09.22 09:34:44 | 1350 | PetroChina | sell | in | 0.02 | 132.23 | 1610 | -0.02 | 0.00 | 0.00 | 13 818.94 | 2 |
2014.09.22 09:34:44 | 1349 | PetroChina | sell | out | 0.01 | 132.23 | 1611 | -0.01 | -0.28 | -3.14 | 13 815.51 | sl 132.25 |
2014.10.02 09:44:30 | 1351 | PetroChina | buy | out | 0.02 | 125.38 | 1613 | -0.02 | 0.11 | 13.70 | 13 829.30 | tp 125.45 |
2014.10.02 09:45:30 | 1352 | PetroChina | buy | in | 0.01 | 125.38 | 1614 | -0.01 | 0.00 | 0.00 | 13 829.29 | 1 |
2014.10.13 08:37:30 | 1354 | PetroChina | sell | in | 0.02 | 122.20 | 1615 | -0.02 | 0.00 | 0.00 | 13 829.27 | 2 |
2014.10.13 08:37:30 | 1353 | PetroChina | sell | out | 0.01 | 122.20 | 1616 | -0.01 | -0.44 | -3.18 | 13 825.64 | sl 122.26 |
2014.10.15 09:44:41 | 1355 | PetroChina | buy | out | 0.02 | 115.46 | 1618 | -0.02 | 0.02 | 13.48 | 13 839.12 | tp 115.46 |
2014.10.15 09:45:00 | 1356 | PetroChina | buy | in | 0.01 | 115.09 | 1619 | -0.01 | 0.00 | 0.00 | 13 839.11 | 1 |
2014.10.17 11:46:00 | 1357 | PetroChina | sell | out | 0.01 | 121.91 | 1621 | -0.01 | -0.08 | 6.82 | 13 845.84 | tp 121.89 |
2014.10.17 11:46:00 | 1358 | PetroChina | buy | in | 0.01 | 121.93 | 1622 | -0.01 | 0.00 | 0.00 | 13 845.83 | 1 |
2014.11.06 10:17:00 | 1360 | PetroChina | sell | in | 0.02 | 118.81 | 1623 | -0.02 | 0.00 | 0.00 | 13 845.81 | 2 |
2014.11.06 10:17:00 | 1359 | PetroChina | sell | out | 0.01 | 118.81 | 1624 | -0.01 | -0.80 | -3.12 | 13 841.88 | sl 118.81 |
2014.11.13 14:23:08 | 1361 | PetroChina | buy | out | 0.02 | 112.00 | 1626 | -0.02 | 0.08 | 13.62 | 13 855.56 | tp 112.01 |
2014.11.13 14:30:00 | 1362 | PetroChina | buy | in | 0.01 | 112.09 | 1627 | -0.01 | 0.00 | 0.00 | 13 855.55 | 1 |
2014.11.28 09:32:00 | 1364 | PetroChina | sell | in | 0.02 | 108.82 | 1628 | -0.02 | 0.00 | 0.00 | 13 855.53 | 2 |
2014.11.28 09:32:00 | 1363 | PetroChina | sell | out | 0.01 | 108.82 | 1629 | -0.01 | -0.56 | -3.27 | 13 851.69 | sl 108.97 |
2014.12.12 11:44:24 | 1365 | PetroChina | buy | out | 0.02 | 102.16 | 1631 | -0.02 | 0.17 | 13.32 | 13 865.16 | tp 102.17 |
2014.12.12 11:46:30 | 1366 | PetroChina | buy | in | 0.01 | 102.07 | 1632 | -0.01 | 0.00 | 0.00 | 13 865.15 | 1 |
2014.12.17 11:29:00 | 1367 | PetroChina | sell | out | 0.01 | 108.87 | 1634 | -0.01 | -0.20 | 6.80 | 13 871.74 | tp 108.87 |
2014.12.17 11:30:00 | 1368 | PetroChina | buy | in | 0.01 | 108.89 | 1635 | -0.01 | 0.00 | 0.00 | 13 871.73 | 1 |
2014.12.17 16:31:41 | 1370 | PetroChina | sell | in | 0.02 | 105.75 | 1636 | -0.02 | 0.00 | 0.00 | 13 871.71 | 2 |
2014.12.17 16:31:41 | 1369 | PetroChina | sell | out | 0.01 | 105.75 | 1637 | -0.01 | 0.00 | -3.14 | 13 868.56 | sl 105.77 |
2014.12.17 18:30:59 | 1372 | PetroChina | buy | in | 0.04 | 108.89 | 1638 | -0.03 | 0.00 | 0.00 | 13 868.53 | 3 |
2014.12.17 18:30:59 | 1371 | PetroChina | buy | out | 0.02 | 108.89 | 1639 | -0.02 | 0.00 | -6.28 | 13 862.23 | sl 108.89 |
2015.02.27 17:02:33 | 1373 | PetroChina | sell | out | 0.04 | 115.72 | 1641 | -0.03 | -12.10 | 27.32 | 13 877.42 | tp 115.69 |
2015.02.27 17:16:00 | 1374 | PetroChina | buy | in | 0.01 | 116.34 | 1642 | -0.01 | 0.00 | 0.00 | 13 877.41 | 1 |
2015.03.03 16:31:00 | 1376 | PetroChina | sell | in | 0.02 | 112.79 | 1643 | -0.02 | 0.00 | 0.00 | 13 877.39 | 2 |
2015.03.03 16:31:00 | 1375 | PetroChina | sell | out | 0.01 | 112.79 | 1644 | -0.01 | -0.16 | -3.55 | 13 873.67 | sl 113.22 |
2015.03.06 20:35:05 | 1377 | PetroChina | buy | out | 0.02 | 106.42 | 1646 | -0.02 | 0.03 | 12.74 | 13 886.42 | tp 106.42 |
2015.03.06 20:45:00 | 1378 | PetroChina | buy | in | 0.01 | 106.31 | 1647 | -0.01 | 0.00 | 0.00 | 13 886.41 | 1 |
2015.03.16 18:41:00 | 1380 | PetroChina | sell | in | 0.02 | 103.18 | 1648 | -0.02 | 0.00 | 0.00 | 13 886.39 | 2 |
2015.03.16 18:41:00 | 1379 | PetroChina | sell | out | 0.01 | 103.18 | 1649 | -0.01 | -0.40 | -3.13 | 13 882.85 | sl 103.19 |
2015.03.18 18:42:30 | 1382 | PetroChina | buy | in | 0.04 | 106.31 | 1650 | -0.03 | 0.00 | 0.00 | 13 882.82 | 3 |
2015.03.18 18:42:30 | 1381 | PetroChina | buy | out | 0.02 | 106.31 | 1651 | -0.02 | 0.02 | -6.26 | 13 876.56 | sl 106.31 |
2015.04.02 16:53:08 | 1383 | PetroChina | sell | out | 0.04 | 113.11 | 1653 | -0.03 | -2.53 | 27.20 | 13 901.20 | tp 113.11 |
2015.04.02 17:00:00 | 1384 | PetroChina | buy | in | 0.01 | 113.19 | 1654 | -0.01 | 0.00 | 0.00 | 13 901.19 | 1 |
2015.04.08 16:30:00 | 1385 | PetroChina | sell | out | 0.01 | 122.00 | 1656 | -0.01 | -0.25 | 8.81 | 13 909.74 | tp 119.99 |
2015.04.08 16:30:00 | 1386 | PetroChina | buy | in | 0.01 | 122.02 | 1657 | -0.01 | 0.00 | 0.00 | 13 909.73 | 1 |
2015.04.09 20:33:33 | 1387 | PetroChina | sell | out | 0.01 | 128.82 | 1659 | -0.01 | -0.04 | 6.80 | 13 916.48 | tp 128.82 |
2015.04.09 20:45:30 | 1388 | PetroChina | buy | in | 0.01 | 128.75 | 1660 | -0.01 | 0.00 | 0.00 | 13 916.47 | 1 |
2015.04.16 20:22:27 | 1389 | PetroChina | sell | out | 0.01 | 135.55 | 1662 | -0.01 | -0.28 | 6.80 | 13 922.98 | tp 135.55 |
2015.04.16 20:31:00 | 1390 | PetroChina | buy | in | 0.01 | 135.88 | 1663 | -0.01 | 0.00 | 0.00 | 13 922.97 | 1 |
2015.04.17 16:31:00 | 1392 | PetroChina | sell | in | 0.02 | 131.68 | 1664 | -0.02 | 0.00 | 0.00 | 13 922.95 | 2 |
2015.04.17 16:31:00 | 1391 | PetroChina | sell | out | 0.01 | 131.68 | 1665 | -0.01 | -0.04 | -4.20 | 13 918.70 | sl 132.76 |
2015.04.27 17:08:36 | 1394 | PetroChina | buy | in | 0.04 | 135.88 | 1666 | -0.03 | 0.00 | 0.00 | 13 918.67 | 3 |
2015.04.27 17:08:36 | 1393 | PetroChina | buy | out | 0.02 | 135.88 | 1667 | -0.02 | 0.12 | -8.40 | 13 910.37 | sl 135.88 |
2015.04.28 16:30:00 | 1396 | PetroChina | sell | in | 0.08 | 131.43 | 1668 | -0.06 | 0.00 | 0.00 | 13 910.31 | 4 |
2015.04.28 16:30:00 | 1395 | PetroChina | sell | out | 0.04 | 131.43 | 1669 | -0.03 | -0.17 | -17.80 | 13 892.31 | sl 131.68 |
2015.05.07 16:30:00 | 1397 | PetroChina | buy | out | 0.08 | 123.06 | 1671 | -0.06 | 0.46 | 66.96 | 13 959.67 | tp 124.88 |
2015.05.07 16:30:00 | 1398 | PetroChina | buy | in | 0.01 | 123.06 | 1672 | -0.01 | 0.00 | 0.00 | 13 959.66 | 1 |
2015.05.12 16:31:28 | 1400 | PetroChina | sell | in | 0.02 | 119.94 | 1673 | -0.02 | 0.00 | 0.00 | 13 959.64 | 2 |
2015.05.12 16:31:28 | 1399 | PetroChina | sell | out | 0.01 | 119.94 | 1674 | -0.01 | -0.20 | -3.12 | 13 956.31 | sl 119.94 |
2015.05.15 16:30:00 | 1402 | PetroChina | buy | in | 0.04 | 123.08 | 1675 | -0.03 | 0.00 | 0.00 | 13 956.28 | 3 |
2015.05.15 16:30:00 | 1401 | PetroChina | buy | out | 0.02 | 123.08 | 1676 | -0.02 | 0.03 | -6.28 | 13 950.01 | sl 123.06 |
2015.05.28 16:30:37 | 1404 | PetroChina | sell | in | 0.08 | 119.94 | 1677 | -0.06 | 0.00 | 0.00 | 13 949.95 | 4 |
2015.05.28 16:30:37 | 1403 | PetroChina | sell | out | 0.04 | 119.94 | 1678 | -0.03 | -2.18 | -12.56 | 13 935.18 | sl 119.94 |
2015.06.15 16:32:00 | 1405 | PetroChina | buy | out | 0.08 | 113.09 | 1680 | -0.06 | 0.93 | 54.80 | 13 990.85 | tp 113.14 |
2015.06.15 16:32:00 | 1406 | PetroChina | buy | in | 0.01 | 113.09 | 1681 | -0.01 | 0.00 | 0.00 | 13 990.84 | 1 |
2015.06.29 18:33:59 | 1408 | PetroChina | sell | in | 0.02 | 109.96 | 1682 | -0.02 | 0.00 | 0.00 | 13 990.82 | 2 |
2015.06.29 18:33:59 | 1407 | PetroChina | sell | out | 0.01 | 109.96 | 1683 | -0.01 | -0.56 | -3.13 | 13 987.12 | sl 109.97 |
2015.07.08 17:32:38 | 1409 | PetroChina | buy | out | 0.02 | 103.15 | 1685 | -0.02 | 0.10 | 13.62 | 14 000.82 | tp 103.17 |
2015.07.08 17:45:00 | 1410 | PetroChina | buy | in | 0.01 | 103.45 | 1686 | -0.01 | 0.00 | 0.00 | 14 000.81 | 1 |
2015.07.24 17:19:34 | 1412 | PetroChina | sell | in | 0.02 | 100.33 | 1687 | -0.02 | 0.00 | 0.00 | 14 000.79 | 2 |
2015.07.24 17:19:34 | 1411 | PetroChina | sell | out | 0.01 | 100.33 | 1688 | -0.01 | -0.64 | -3.12 | 13 997.02 | sl 100.33 |
2015.08.07 19:30:35 | 1413 | PetroChina | buy | out | 0.02 | 93.52 | 1690 | -0.02 | 0.16 | 13.62 | 14 010.78 | tp 93.53 |
2015.08.07 19:45:00 | 1414 | PetroChina | buy | in | 0.01 | 93.71 | 1691 | -0.01 | 0.00 | 0.00 | 14 010.77 | 1 |
2015.08.19 16:37:13 | 1416 | PetroChina | sell | in | 0.02 | 90.58 | 1692 | -0.02 | 0.00 | 0.00 | 14 010.75 | 2 |
2015.08.19 16:37:13 | 1415 | PetroChina | sell | out | 0.01 | 90.58 | 1693 | -0.01 | -0.48 | -3.13 | 14 007.13 | sl 90.59 |
2015.08.21 20:04:23 | 1417 | PetroChina | buy | out | 0.02 | 83.77 | 1695 | -0.02 | 0.02 | 13.62 | 14 020.75 | tp 83.79 |
2015.08.21 20:15:00 | 1418 | PetroChina | buy | in | 0.01 | 83.68 | 1696 | -0.01 | 0.00 | 0.00 | 14 020.74 | 1 |
2015.08.24 16:32:00 | 1420 | PetroChina | sell | in | 0.02 | 77.47 | 1697 | -0.02 | 0.00 | 0.00 | 14 020.72 | 2 |
2015.08.24 16:32:00 | 1419 | PetroChina | sell | out | 0.01 | 77.47 | 1698 | -0.01 | -0.12 | -6.21 | 14 014.38 | sl 80.56 |
2015.08.27 16:32:00 | 1422 | PetroChina | buy | in | 0.04 | 84.34 | 1699 | -0.03 | 0.00 | 0.00 | 14 014.35 | 3 |
2015.08.27 16:32:00 | 1421 | PetroChina | buy | out | 0.02 | 84.34 | 1700 | -0.02 | 0.03 | -13.74 | 14 000.62 | sl 83.68 |
2015.09.01 22:40:59 | 1424 | PetroChina | sell | in | 0.08 | 77.46 | 1701 | -0.06 | 0.00 | 0.00 | 14 000.56 | 4 |
2015.09.01 22:40:59 | 1423 | PetroChina | sell | out | 0.04 | 77.46 | 1702 | -0.03 | -0.84 | -27.52 | 13 972.17 | sl 77.47 |
2015.09.24 16:30:00 | 1425 | PetroChina | buy | out | 0.08 | 70.43 | 1704 | -0.06 | 1.19 | 56.24 | 14 029.54 | tp 70.67 |
2015.09.24 16:30:00 | 1426 | PetroChina | buy | in | 0.01 | 70.43 | 1705 | -0.01 | 0.00 | 0.00 | 14 029.53 | 1 |
2015.09.29 16:30:00 | 1428 | PetroChina | sell | in | 0.02 | 67.08 | 1706 | -0.02 | 0.00 | 0.00 | 14 029.51 | 2 |
2015.09.29 16:30:00 | 1427 | PetroChina | sell | out | 0.01 | 67.08 | 1707 | -0.01 | -0.20 | -3.35 | 14 025.95 | sl 67.31 |
2015.09.30 17:07:39 | 1430 | PetroChina | buy | in | 0.04 | 70.43 | 1708 | -0.03 | 0.00 | 0.00 | 14 025.92 | 3 |
2015.09.30 17:07:39 | 1429 | PetroChina | buy | out | 0.02 | 70.43 | 1709 | -0.02 | 0.01 | -6.70 | 14 019.21 | sl 70.43 |
2015.10.07 16:31:00 | 1431 | PetroChina | sell | out | 0.04 | 80.55 | 1711 | -0.03 | -1.18 | 40.48 | 14 058.48 | tp 77.23 |
2015.10.07 16:31:00 | 1432 | PetroChina | buy | in | 0.01 | 80.57 | 1712 | -0.01 | 0.00 | 0.00 | 14 058.47 | 1 |
2015.10.29 16:38:37 | 1434 | PetroChina | sell | in | 0.02 | 77.45 | 1713 | -0.02 | 0.00 | 0.00 | 14 058.45 | 2 |
2015.10.29 16:38:37 | 1433 | PetroChina | sell | out | 0.01 | 77.45 | 1714 | -0.01 | -0.88 | -3.12 | 14 054.44 | sl 77.45 |
2015.11.04 16:32:08 | 1436 | PetroChina | buy | in | 0.04 | 80.58 | 1715 | -0.03 | 0.00 | 0.00 | 14 054.41 | 3 |
2015.11.04 16:32:08 | 1435 | PetroChina | buy | out | 0.02 | 80.58 | 1716 | -0.02 | 0.07 | -6.26 | 14 048.20 | sl 80.57 |
2015.11.06 16:30:00 | 1438 | PetroChina | sell | in | 0.08 | 76.70 | 1717 | -0.06 | 0.00 | 0.00 | 14 048.14 | 4 |
2015.11.06 16:30:00 | 1437 | PetroChina | sell | out | 0.04 | 76.70 | 1718 | -0.03 | -0.34 | -15.52 | 14 032.25 | sl 77.45 |
2015.11.16 16:32:00 | 1439 | PetroChina | buy | out | 0.08 | 70.64 | 1720 | -0.06 | 0.52 | 48.48 | 14 081.19 | tp 70.65 |
2015.11.16 16:45:00 | 1440 | PetroChina | buy | in | 0.01 | 71.27 | 1721 | -0.01 | 0.00 | 0.00 | 14 081.18 | 1 |
2015.12.07 17:31:36 | 1442 | PetroChina | sell | in | 0.02 | 68.13 | 1722 | -0.02 | 0.00 | 0.00 | 14 081.16 | 2 |
2015.12.07 17:31:36 | 1441 | PetroChina | sell | out | 0.01 | 68.13 | 1723 | -0.01 | -0.85 | -3.14 | 14 077.16 | sl 68.15 |
2016.01.06 21:56:15 | 1443 | PetroChina | buy | out | 0.02 | 61.35 | 1725 | -0.02 | 0.34 | 13.56 | 14 091.04 | tp 61.35 |
2016.01.06 22:00:00 | 1444 | PetroChina | buy | in | 0.01 | 61.32 | 1726 | -0.01 | 0.00 | 0.00 | 14 091.03 | 1 |
2016.01.11 16:30:00 | 1446 | PetroChina | sell | in | 0.02 | 57.87 | 1727 | -0.02 | 0.00 | 0.00 | 14 091.01 | 2 |
2016.01.11 16:30:00 | 1445 | PetroChina | sell | out | 0.01 | 57.87 | 1728 | -0.01 | -0.20 | -3.45 | 14 087.35 | sl 58.20 |
2016.02.16 16:30:00 | 1448 | PetroChina | buy | in | 0.04 | 62.44 | 1729 | -0.03 | 0.00 | 0.00 | 14 087.32 | 3 |
2016.02.16 16:30:00 | 1447 | PetroChina | buy | out | 0.02 | 62.44 | 1730 | -0.02 | 0.41 | -9.14 | 14 078.57 | sl 61.32 |
2016.03.01 20:19:07 | 1449 | PetroChina | sell | out | 0.04 | 68.12 | 1732 | -0.03 | -2.52 | 22.72 | 14 098.74 | tp 68.12 |
2016.03.01 20:30:00 | 1450 | PetroChina | buy | in | 0.01 | 68.14 | 1733 | -0.01 | 0.00 | 0.00 | 14 098.73 | 1 |
2016.03.24 16:30:00 | 1452 | PetroChina | sell | in | 0.02 | 64.80 | 1734 | -0.02 | 0.00 | 0.00 | 14 098.71 | 2 |
2016.03.24 16:30:00 | 1451 | PetroChina | sell | out | 0.01 | 64.80 | 1735 | -0.01 | -0.92 | -3.34 | 14 094.44 | sl 65.02 |
2016.04.13 16:31:00 | 1454 | PetroChina | buy | in | 0.04 | 68.49 | 1736 | -0.03 | 0.00 | 0.00 | 14 094.41 | 3 |
2016.04.13 16:31:00 | 1453 | PetroChina | buy | out | 0.02 | 68.49 | 1737 | -0.02 | 0.23 | -7.38 | 14 087.24 | sl 68.14 |
2016.04.27 19:38:59 | 1455 | PetroChina | sell | out | 0.04 | 74.94 | 1739 | -0.03 | -2.36 | 25.80 | 14 110.65 | tp 74.94 |
2016.04.27 19:45:00 | 1456 | PetroChina | buy | in | 0.01 | 75.02 | 1740 | -0.01 | 0.00 | 0.00 | 14 110.64 | 1 |
2016.04.28 16:32:52 | 1458 | PetroChina | sell | in | 0.02 | 71.90 | 1741 | -0.02 | 0.00 | 0.00 | 14 110.62 | 2 |
2016.04.28 16:32:52 | 1457 | PetroChina | sell | out | 0.01 | 71.90 | 1742 | -0.01 | -0.04 | -3.12 | 14 107.45 | sl 71.90 |
2016.04.28 18:43:59 | 1460 | PetroChina | buy | in | 0.04 | 75.02 | 1743 | -0.03 | 0.00 | 0.00 | 14 107.42 | 3 |
2016.04.28 18:43:59 | 1459 | PetroChina | buy | out | 0.02 | 75.02 | 1744 | -0.02 | 0.00 | -6.24 | 14 101.16 | sl 75.02 |
2016.05.03 16:31:14 | 1462 | PetroChina | sell | in | 0.08 | 71.90 | 1745 | -0.06 | 0.00 | 0.00 | 14 101.10 | 4 |
2016.05.03 16:31:14 | 1461 | PetroChina | sell | out | 0.04 | 71.90 | 1746 | -0.03 | -0.84 | -12.48 | 14 087.75 | sl 71.90 |
2016.06.27 16:31:00 | 1463 | PetroChina | buy | out | 0.08 | 64.15 | 1748 | -0.06 | 2.84 | 62.00 | 14 152.53 | tp 65.10 |
2016.06.27 16:31:00 | 1464 | PetroChina | buy | in | 0.01 | 64.15 | 1749 | -0.01 | 0.00 | 0.00 | 14 152.52 | 1 |
2016.07.14 19:15:59 | 1465 | PetroChina | sell | out | 0.01 | 70.97 | 1751 | -0.01 | -0.68 | 6.82 | 14 158.65 | tp 70.95 |
2016.07.14 19:30:30 | 1466 | PetroChina | buy | in | 0.01 | 70.91 | 1752 | -0.01 | 0.00 | 0.00 | 14 158.64 | 1 |
2016.07.25 16:43:39 | 1468 | PetroChina | sell | in | 0.02 | 67.77 | 1753 | -0.02 | 0.00 | 0.00 | 14 158.62 | 2 |
2016.07.25 16:43:39 | 1467 | PetroChina | sell | out | 0.01 | 67.77 | 1754 | -0.01 | -0.44 | -3.14 | 14 155.03 | sl 67.79 |
2016.10.06 16:33:00 | 1470 | PetroChina | buy | in | 0.04 | 71.14 | 1755 | -0.03 | 0.00 | 0.00 | 14 155.00 | 3 |
2016.10.06 16:33:00 | 1469 | PetroChina | buy | out | 0.02 | 71.14 | 1756 | -0.02 | 0.84 | -6.74 | 14 149.08 | sl 70.91 |
2016.10.31 20:08:16 | 1472 | PetroChina | sell | in | 0.08 | 67.77 | 1757 | -0.06 | 0.00 | 0.00 | 14 149.02 | 4 |
2016.10.31 20:08:16 | 1471 | PetroChina | sell | out | 0.04 | 67.77 | 1758 | -0.03 | -4.21 | -13.48 | 14 131.30 | sl 67.77 |
2016.12.01 16:30:00 | 1474 | PetroChina | buy | in | 0.16 | 71.24 | 1759 | -0.12 | 0.00 | 0.00 | 14 131.18 | 5 |
2016.12.01 16:30:00 | 1473 | PetroChina | buy | out | 0.08 | 71.24 | 1760 | -0.06 | 1.59 | -27.76 | 14 104.95 | sl 71.14 |
2016.12.14 17:35:59 | 1475 | PetroChina | sell | out | 0.16 | 77.95 | 1762 | -0.12 | -8.60 | 107.36 | 14 203.59 | tp 77.94 |
2016.12.14 17:45:00 | 1476 | PetroChina | buy | in | 0.01 | 77.75 | 1763 | -0.01 | 0.00 | 0.00 | 14 203.58 | 1 |
2016.12.22 16:30:00 | 1478 | PetroChina | sell | in | 0.02 | 74.56 | 1764 | -0.02 | 0.00 | 0.00 | 14 203.56 | 2 |
2016.12.22 16:30:00 | 1477 | PetroChina | sell | out | 0.01 | 74.56 | 1765 | -0.01 | -0.32 | -3.19 | 14 200.04 | sl 74.63 |
2017.01.05 20:11:59 | 1480 | PetroChina | buy | in | 0.04 | 77.76 | 1766 | -0.03 | 0.00 | 0.00 | 14 200.01 | 3 |
2017.01.05 20:11:59 | 1479 | PetroChina | buy | out | 0.02 | 77.76 | 1767 | -0.02 | 0.18 | -6.40 | 14 193.77 | sl 77.75 |
2017.03.08 21:00:03 | 1482 | PetroChina | sell | in | 0.08 | 74.55 | 1768 | -0.06 | 0.00 | 0.00 | 14 193.71 | 4 |
2017.03.08 21:00:03 | 1481 | PetroChina | sell | out | 0.04 | 74.55 | 1769 | -0.03 | -10.43 | -12.84 | 14 170.41 | sl 74.56 |
2017.05.05 16:30:00 | 1483 | PetroChina | buy | out | 0.08 | 67.65 | 1771 | -0.06 | 2.98 | 55.20 | 14 228.53 | tp 67.76 |
2017.05.05 16:30:00 | 1484 | PetroChina | buy | in | 0.01 | 67.65 | 1772 | -0.01 | 0.00 | 0.00 | 14 228.52 | 1 |
2017.06.12 16:30:00 | 1486 | PetroChina | sell | in | 0.02 | 64.50 | 1773 | -0.02 | 0.00 | 0.00 | 14 228.50 | 2 |
2017.06.12 16:30:00 | 1485 | PetroChina | sell | out | 0.01 | 64.50 | 1774 | -0.01 | -1.52 | -3.15 | 14 223.82 | sl 64.53 |
2017.11.02 16:30:10 | 1488 | PetroChina | buy | in | 0.04 | 68.16 | 1775 | -0.03 | 0.00 | 0.00 | 14 223.79 | 3 |
2017.11.02 16:30:10 | 1487 | PetroChina | buy | out | 0.02 | 68.16 | 1776 | -0.02 | 1.65 | -7.32 | 14 218.10 | sl 67.65 |
2018.01.04 17:46:13 | 1489 | PetroChina | sell | out | 0.04 | 74.49 | 1778 | -0.03 | -10.59 | 25.32 | 14 232.80 | tp 74.45 |
2018.01.04 18:00:02 | 1490 | PetroChina | buy | in | 0.01 | 74.89 | 1779 | -0.01 | 0.00 | 0.00 | 14 232.79 | 1 |
2018.01.26 17:51:49 | 1491 | PetroChina | sell | out | 0.01 | 81.69 | 1781 | -0.01 | -0.88 | 6.80 | 14 238.70 | tp 81.69 |
2018.01.26 18:00:06 | 1492 | PetroChina | buy | in | 0.01 | 81.72 | 1782 | -0.01 | 0.00 | 0.00 | 14 238.69 | 1 |
2018.01.30 17:09:06 | 1494 | PetroChina | sell | in | 0.02 | 78.41 | 1783 | -0.02 | 0.00 | 0.00 | 14 238.67 | 2 |
2018.01.30 17:09:06 | 1493 | PetroChina | sell | out | 0.01 | 78.41 | 1784 | -0.01 | -0.16 | -3.31 | 14 235.19 | sl 78.41 |
2018.02.07 20:55:00 | 1495 | PetroChina | buy | out | 0.02 | 71.61 | 1786 | -0.02 | 0.09 | 13.60 | 14 248.86 | tp 71.61 |
2018.02.07 21:00:01 | 1496 | PetroChina | buy | in | 0.01 | 71.66 | 1787 | -0.01 | 0.00 | 0.00 | 14 248.85 | 1 |
2018.02.09 16:30:07 | 1498 | PetroChina | sell | in | 0.02 | 68.13 | 1788 | -0.02 | 0.00 | 0.00 | 14 248.83 | 2 |
2018.02.09 16:30:07 | 1497 | PetroChina | sell | out | 0.01 | 68.13 | 1789 | -0.01 | -0.08 | -3.53 | 14 245.21 | sl 68.38 |
2018.02.21 16:32:36 | 1500 | PetroChina | buy | in | 0.04 | 71.88 | 1790 | -0.03 | 0.00 | 0.00 | 14 245.18 | 3 |
2018.02.21 16:32:36 | 1499 | PetroChina | buy | out | 0.02 | 71.88 | 1791 | -0.02 | 0.15 | -7.50 | 14 237.81 | sl 71.66 |
2018.03.01 21:02:46 | 1502 | PetroChina | sell | in | 0.08 | 68.13 | 1792 | -0.06 | 0.00 | 0.00 | 14 237.75 | 4 |
2018.03.01 21:02:46 | 1501 | PetroChina | sell | out | 0.04 | 68.13 | 1793 | -0.03 | -1.35 | -15.00 | 14 221.37 | sl 68.13 |
2018.04.11 17:53:58 | 1504 | PetroChina | buy | in | 0.16 | 71.88 | 1794 | -0.12 | 0.00 | 0.00 | 14 221.25 | 5 |
2018.04.11 17:53:58 | 1503 | PetroChina | buy | out | 0.08 | 71.88 | 1795 | -0.06 | 2.11 | -30.00 | 14 193.30 | sl 71.88 |
2018.05.17 17:22:14 | 1505 | PetroChina | sell | out | 0.16 | 78.68 | 1797 | -0.12 | -23.81 | 108.80 | 14 278.17 | tp 78.68 |
2018.05.17 17:30:28 | 1506 | PetroChina | buy | in | 0.01 | 78.77 | 1798 | -0.01 | 0.00 | 0.00 | 14 278.16 | 1 |
2018.06.15 17:36:01 | 1508 | PetroChina | sell | in | 0.02 | 75.53 | 1799 | -0.02 | 0.00 | 0.00 | 14 278.14 | 2 |
2018.06.15 17:36:01 | 1507 | PetroChina | sell | out | 0.01 | 75.53 | 1800 | -0.01 | -1.16 | -3.24 | 14 273.73 | sl 75.55 |
2018.09.19 16:32:00 | 1510 | PetroChina | buy | in | 0.04 | 78.80 | 1801 | -0.03 | 0.00 | 0.00 | 14 273.70 | 3 |
2018.09.19 16:32:00 | 1509 | PetroChina | buy | out | 0.02 | 78.80 | 1802 | -0.02 | 1.12 | -6.54 | 14 268.26 | sl 78.77 |
2018.09.21 22:54:52 | 1511 | PetroChina | sell | out | 0.04 | 77.68 | 1804 | -0.03 | -0.34 | -4.48 | 14 263.41 | end of test |
-49.02 | -512.52 | 4 824.95 | 14 263.41 | |||||||||