Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Exxon | |||||||||||
Period: | M15 (2004.06.03 - 2018.08.31) | |||||||||||
Parameters: | cmt=Exxon M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=115 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=240 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 7% реальных тиков | |||||||||||
Bars: | 92306 | Ticks: | 12772347 | Symbols | 1 | |||||||
Net profit: | 2 573.73 | Balance Drawdown Absolute: | 29.90 | Absolute equity drawdown: | 60.15 | |||||||
Bruttogewinn: | 9 091.22 | Balance Drawdown Maximal: | 705.54 (5.53%) | Equity Drawdown Maximal: | 801.84 (6.27%) | |||||||
Bruttoverlust: | -6 517.49 | Relative balance drawdown: | 5.53% (705.54) | Relative equity drawdown: | 6.27% (801.84) | |||||||
Profit Factor: | 1.39 | Expected payoff: | 2.06 | Margin Level: | 9169.28% | |||||||
Recovery Factor: | 3.21 | Sharpe Ratio: | 0.06 | Z-Account: | 0.18 (14.28%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.92 | OnTester result: | 0 | |||||||
GHPR: | 1.0002 (0.02%) | LR Standard Error: | 310.23 | |||||||||
Total Trades: | 1250 | Short Trades (won %): | 487 (35.11%) | Long Trades (won %): | 763 (35.78%) | |||||||
Total Trades: | 2500 | Profit Trades (% of total): | 444 (35.52%) | Loss Trades (% of total): | 806 (64.48%) | |||||||
Largest profit trade: | 359.04 | Largest loss trade: | -338.33 | |||||||||
Average Profit Trade: | 20.48 | Average loss trade: | -8.09 | |||||||||
Maximum consecutive wins ($): | 6 (13.42) | Maximum consecutive losses ($): | 10 (-576.36) | |||||||||
Max. consecutive profit (count): | 361.38 (2) | Max. consecutive loss (count): | -576.36 (10) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.74 | Correlation (Profits,MAE): | 0.07 | Correlation (MFE,MAE): | -0.5564 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 3:19:13 | Maximum position holding time: | 1531:30:21 | Average position holding time: | 70:45:09 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.10 15:30:00 | 2 | Exxon | buy | 0.01 / 0.01 | 43.66 | 42.49 | 46.06 | 2004.06.10 15:30:00 | filled | 1 | ||
2004.06.10 15:30:00 | 3 | Exxon | sell stop | 0.02 / 0.00 | 42.49 | 43.66 | 40.09 | 2004.07.19 21:00:00 | canceled | 2 | ||
2004.07.19 20:47:10 | 4 | Exxon | sell | 0.01 / 0.01 | 46.06 | 2004.07.19 20:47:10 | filled | tp 46.06 | ||||
2004.07.19 21:00:00 | 5 | Exxon | buy | 0.01 / 0.01 | 46.04 | 44.87 | 48.44 | 2004.07.19 21:00:00 | filled | 1 | ||
2004.07.19 21:00:00 | 6 | Exxon | sell stop | 0.02 / 0.02 | 44.87 | 46.04 | 42.47 | 2004.08.11 18:10:00 | filled | 2 | ||
2004.08.11 18:10:00 | 7 | Exxon | sell | 0.01 / 0.01 | 44.87 | 2004.08.11 18:10:00 | filled | sl 44.87 | ||||
2004.08.11 18:15:00 | 8 | Exxon | buy stop | 0.04 / 0.04 | 46.04 | 44.82 | 48.44 | 2004.08.31 21:37:59 | filled | 3 | ||
2004.08.31 21:37:59 | 9 | Exxon | buy | 0.02 / 0.02 | 46.04 | 2004.08.31 21:37:59 | filled | sl 46.04 | ||||
2004.08.31 21:45:00 | 10 | Exxon | sell stop | 0.08 / 0.00 | 44.82 | 46.04 | 42.42 | 2004.09.17 20:45:00 | canceled | 4 | ||
2004.09.17 20:40:59 | 11 | Exxon | sell | 0.04 / 0.04 | 48.44 | 2004.09.17 20:40:59 | filled | tp 48.44 | ||||
2004.09.17 20:45:00 | 12 | Exxon | buy | 0.01 / 0.01 | 48.42 | 47.25 | 50.82 | 2004.09.17 20:45:00 | filled | 1 | ||
2004.09.17 20:45:00 | 13 | Exxon | sell stop | 0.02 / 0.00 | 47.25 | 48.42 | 44.85 | 2004.11.22 20:00:00 | canceled | 2 | ||
2004.11.22 19:45:30 | 14 | Exxon | sell | 0.01 / 0.01 | 50.82 | 2004.11.22 19:45:30 | filled | tp 50.82 | ||||
2004.11.22 20:00:00 | 15 | Exxon | buy | 0.01 / 0.01 | 50.90 | 49.73 | 53.30 | 2004.11.22 20:00:00 | filled | 1 | ||
2004.11.22 20:00:00 | 16 | Exxon | sell stop | 0.02 / 0.02 | 49.73 | 50.90 | 47.33 | 2004.12.03 15:30:00 | filled | 2 | ||
2004.12.03 15:30:00 | 17 | Exxon | sell | 0.01 / 0.01 | 49.73 | 2004.12.03 15:30:00 | filled | sl 49.73 | ||||
2004.12.03 15:30:00 | 18 | Exxon | buy stop | 0.04 / 0.04 | 50.90 | 49.69 | 53.30 | 2004.12.20 16:54:59 | filled | 3 | ||
2004.12.20 16:54:59 | 19 | Exxon | buy | 0.02 / 0.02 | 50.90 | 2004.12.20 16:54:59 | filled | sl 50.90 | ||||
2004.12.20 17:00:00 | 20 | Exxon | sell stop | 0.08 / 0.08 | 49.69 | 50.91 | 47.29 | 2005.01.04 21:57:27 | filled | 4 | ||
2005.01.04 21:57:27 | 21 | Exxon | sell | 0.04 / 0.04 | 49.69 | 2005.01.04 21:57:27 | filled | sl 49.69 | ||||
2005.01.05 15:31:00 | 22 | Exxon | buy stop | 0.16 / 0.16 | 50.91 | 49.69 | 53.31 | 2005.01.13 16:50:34 | filled | 5 | ||
2005.01.13 16:50:34 | 23 | Exxon | buy | 0.08 / 0.08 | 50.91 | 2005.01.13 16:50:34 | filled | sl 50.91 | ||||
2005.01.13 17:00:00 | 24 | Exxon | sell stop | 0.32 / 0.00 | 49.69 | 50.91 | 47.29 | 2005.02.02 15:30:00 | canceled | 6 | ||
2005.02.02 15:30:00 | 25 | Exxon | sell | 0.16 / 0.16 | 53.31 | 2005.02.02 15:30:00 | filled | tp 53.31 | ||||
2005.02.02 15:30:00 | 26 | Exxon | buy | 0.01 / 0.01 | 53.34 | 52.17 | 55.74 | 2005.02.02 15:30:00 | filled | 1 | ||
2005.02.02 15:30:00 | 27 | Exxon | sell stop | 0.02 / 0.00 | 52.17 | 53.34 | 49.77 | 2005.02.08 20:00:00 | canceled | 2 | ||
2005.02.08 19:56:30 | 28 | Exxon | sell | 0.01 / 0.01 | 55.74 | 2005.02.08 19:56:30 | filled | tp 55.74 | ||||
2005.02.08 20:00:00 | 29 | Exxon | buy | 0.01 / 0.01 | 55.78 | 54.61 | 58.18 | 2005.02.08 20:00:00 | filled | 1 | ||
2005.02.08 20:00:00 | 30 | Exxon | sell stop | 0.02 / 0.00 | 54.61 | 55.78 | 52.21 | 2005.02.16 19:30:00 | canceled | 2 | ||
2005.02.16 19:23:07 | 31 | Exxon | sell | 0.01 / 0.01 | 58.18 | 2005.02.16 19:23:07 | filled | tp 58.18 | ||||
2005.02.16 19:30:00 | 32 | Exxon | buy | 0.01 / 0.01 | 58.08 | 56.91 | 60.48 | 2005.02.16 19:30:00 | filled | 1 | ||
2005.02.16 19:30:00 | 33 | Exxon | sell stop | 0.02 / 0.00 | 56.91 | 58.08 | 54.51 | 2005.02.24 20:00:00 | canceled | 2 | ||
2005.02.24 19:51:25 | 34 | Exxon | sell | 0.01 / 0.01 | 60.48 | 2005.02.24 19:51:25 | filled | tp 60.48 | ||||
2005.02.24 20:00:00 | 35 | Exxon | buy | 0.01 / 0.01 | 60.53 | 59.36 | 62.93 | 2005.02.24 20:00:00 | filled | 1 | ||
2005.02.24 20:00:00 | 36 | Exxon | sell stop | 0.02 / 0.00 | 59.36 | 60.53 | 56.96 | 2005.02.25 17:15:00 | canceled | 2 | ||
2005.02.25 17:03:37 | 37 | Exxon | sell | 0.01 / 0.01 | 62.93 | 2005.02.25 17:03:37 | filled | tp 62.93 | ||||
2005.02.25 17:15:00 | 38 | Exxon | buy | 0.01 / 0.01 | 63.04 | 61.87 | 65.44 | 2005.02.25 17:15:00 | filled | 1 | ||
2005.02.25 17:15:00 | 39 | Exxon | sell stop | 0.02 / 0.02 | 61.87 | 63.04 | 59.47 | 2005.03.09 21:13:31 | filled | 2 | ||
2005.03.09 21:13:31 | 40 | Exxon | sell | 0.01 / 0.01 | 61.87 | 2005.03.09 21:13:31 | filled | sl 61.87 | ||||
2005.03.09 21:15:00 | 41 | Exxon | buy stop | 0.04 / 0.00 | 63.04 | 61.87 | 65.44 | 2005.03.24 18:00:00 | canceled | 3 | ||
2005.03.24 17:54:00 | 42 | Exxon | buy | 0.02 / 0.02 | 59.47 | 2005.03.24 17:54:00 | filled | tp 59.47 | ||||
2005.03.24 18:00:00 | 43 | Exxon | buy | 0.01 / 0.01 | 59.26 | 58.09 | 61.66 | 2005.03.24 18:00:00 | filled | 1 | ||
2005.03.24 18:00:00 | 44 | Exxon | sell stop | 0.02 / 0.02 | 58.09 | 59.26 | 55.69 | 2005.03.29 22:51:07 | filled | 2 | ||
2005.03.29 22:51:07 | 45 | Exxon | sell | 0.01 / 0.01 | 58.09 | 2005.03.29 22:51:07 | filled | sl 58.09 | ||||
2005.03.30 16:30:30 | 46 | Exxon | buy stop | 0.04 / 0.04 | 59.26 | 58.07 | 61.66 | 2005.03.30 22:54:05 | filled | 3 | ||
2005.03.30 22:54:05 | 47 | Exxon | buy | 0.02 / 0.02 | 59.26 | 2005.03.30 22:54:05 | filled | sl 59.26 | ||||
2005.03.31 16:31:00 | 48 | Exxon | sell stop | 0.08 / 0.00 | 58.07 | 59.26 | 55.67 | 2005.04.04 16:15:00 | canceled | 4 | ||
2005.04.04 16:01:36 | 49 | Exxon | sell | 0.04 / 0.04 | 61.66 | 2005.04.04 16:01:36 | filled | tp 61.66 | ||||
2005.04.04 16:15:00 | 50 | Exxon | buy | 0.01 / 0.01 | 61.42 | 60.25 | 63.82 | 2005.04.04 16:15:00 | filled | 1 | ||
2005.04.04 16:15:00 | 51 | Exxon | sell stop | 0.02 / 0.02 | 60.25 | 61.42 | 57.85 | 2005.04.04 20:03:45 | filled | 2 | ||
2005.04.04 20:03:45 | 52 | Exxon | sell | 0.01 / 0.01 | 60.25 | 2005.04.04 20:03:45 | filled | sl 60.25 | ||||
2005.04.04 20:15:00 | 53 | Exxon | buy stop | 0.04 / 0.00 | 61.42 | 60.24 | 63.82 | 2005.04.15 18:00:00 | canceled | 3 | ||
2005.04.15 17:54:34 | 54 | Exxon | buy | 0.02 / 0.02 | 57.85 | 2005.04.15 17:54:34 | filled | tp 57.85 | ||||
2005.04.15 18:00:00 | 55 | Exxon | buy | 0.01 / 0.01 | 57.83 | 56.66 | 60.23 | 2005.04.15 18:00:00 | filled | 1 | ||
2005.04.15 18:00:00 | 56 | Exxon | sell stop | 0.02 / 0.02 | 56.66 | 57.83 | 54.26 | 2005.04.15 18:50:30 | filled | 2 | ||
2005.04.15 18:50:30 | 57 | Exxon | sell | 0.01 / 0.01 | 56.66 | 2005.04.15 18:50:30 | filled | sl 56.66 | ||||
2005.04.15 19:00:00 | 58 | Exxon | buy stop | 0.04 / 0.04 | 57.83 | 56.66 | 60.23 | 2005.04.19 15:45:33 | filled | 3 | ||
2005.04.19 15:45:33 | 59 | Exxon | buy | 0.02 / 0.02 | 57.83 | 2005.04.19 15:45:33 | filled | sl 57.83 | ||||
2005.04.19 16:00:00 | 60 | Exxon | sell stop | 0.08 / 0.00 | 56.66 | 57.84 | 54.26 | 2005.04.25 16:00:00 | canceled | 4 | ||
2005.04.25 15:55:00 | 61 | Exxon | sell | 0.04 / 0.04 | 60.23 | 2005.04.25 15:55:00 | filled | tp 60.23 | ||||
2005.04.25 16:00:00 | 62 | Exxon | buy | 0.01 / 0.01 | 60.28 | 59.11 | 62.68 | 2005.04.25 16:00:00 | filled | 1 | ||
2005.04.25 16:00:00 | 63 | Exxon | sell stop | 0.02 / 0.02 | 59.11 | 60.28 | 56.71 | 2005.04.27 15:36:00 | filled | 2 | ||
2005.04.27 15:36:00 | 64 | Exxon | sell | 0.01 / 0.01 | 59.11 | 2005.04.27 15:36:00 | filled | sl 59.11 | ||||
2005.04.27 15:45:00 | 65 | Exxon | buy stop | 0.04 / 0.00 | 60.28 | 59.09 | 62.68 | 2005.04.28 15:45:00 | canceled | 3 | ||
2005.04.28 15:44:24 | 66 | Exxon | buy | 0.02 / 0.02 | 56.71 | 2005.04.28 15:44:24 | filled | tp 56.71 | ||||
2005.04.28 15:45:00 | 67 | Exxon | buy | 0.01 / 0.01 | 56.69 | 55.52 | 59.09 | 2005.04.28 15:45:00 | filled | 1 | ||
2005.04.28 15:45:00 | 68 | Exxon | sell stop | 0.02 / 0.02 | 55.52 | 56.69 | 53.12 | 2005.05.12 20:14:05 | filled | 2 | ||
2005.05.12 20:14:05 | 69 | Exxon | sell | 0.01 / 0.01 | 55.52 | 2005.05.12 20:14:05 | filled | sl 55.52 | ||||
2005.05.12 20:15:00 | 70 | Exxon | buy stop | 0.04 / 0.00 | 56.69 | 55.50 | 59.09 | 2005.05.16 16:15:00 | canceled | 3 | ||
2005.05.16 16:14:43 | 71 | Exxon | buy | 0.02 / 0.02 | 53.12 | 2005.05.16 16:14:43 | filled | tp 53.12 | ||||
2005.05.16 16:15:00 | 72 | Exxon | buy | 0.01 / 0.01 | 53.13 | 51.96 | 55.53 | 2005.05.16 16:15:00 | filled | 1 | ||
2005.05.16 16:15:00 | 73 | Exxon | sell stop | 0.02 / 0.00 | 51.96 | 53.13 | 49.56 | 2005.05.25 17:15:00 | canceled | 2 | ||
2005.05.25 17:07:38 | 74 | Exxon | sell | 0.01 / 0.01 | 55.53 | 2005.05.25 17:07:38 | filled | tp 55.53 | ||||
2005.05.25 17:15:00 | 75 | Exxon | buy | 0.01 / 0.01 | 55.47 | 54.30 | 57.87 | 2005.05.25 17:15:00 | filled | 1 | ||
2005.05.25 17:15:00 | 76 | Exxon | sell stop | 0.02 / 0.00 | 54.30 | 55.47 | 51.90 | 2005.06.07 16:15:00 | canceled | 2 | ||
2005.06.07 16:00:15 | 77 | Exxon | sell | 0.01 / 0.01 | 57.87 | 2005.06.07 16:00:15 | filled | tp 57.87 | ||||
2005.06.07 16:15:00 | 78 | Exxon | buy | 0.01 / 0.01 | 58.02 | 56.85 | 60.42 | 2005.06.07 16:15:00 | filled | 1 | ||
2005.06.07 16:15:00 | 79 | Exxon | sell stop | 0.02 / 0.02 | 56.85 | 58.02 | 54.45 | 2005.06.08 20:50:30 | filled | 2 | ||
2005.06.08 20:50:30 | 80 | Exxon | sell | 0.01 / 0.01 | 56.85 | 2005.06.08 20:50:30 | filled | sl 56.85 | ||||
2005.06.08 21:00:00 | 81 | Exxon | buy stop | 0.04 / 0.04 | 58.02 | 56.84 | 60.42 | 2005.06.09 18:26:33 | filled | 3 | ||
2005.06.09 18:26:33 | 82 | Exxon | buy | 0.02 / 0.02 | 58.02 | 2005.06.09 18:26:33 | filled | sl 58.02 | ||||
2005.06.09 18:30:00 | 83 | Exxon | sell stop | 0.08 / 0.00 | 56.84 | 58.04 | 54.44 | 2005.06.17 15:31:30 | canceled | 4 | ||
2005.06.17 15:31:30 | 84 | Exxon | sell | 0.04 / 0.04 | 60.42 | 2005.06.17 15:31:30 | filled | tp 60.42 | ||||
2005.06.17 15:31:30 | 85 | Exxon | buy | 0.01 / 0.01 | 60.52 | 59.35 | 62.92 | 2005.06.17 15:31:30 | filled | 1 | ||
2005.06.17 15:31:30 | 86 | Exxon | sell stop | 0.02 / 0.02 | 59.35 | 60.52 | 56.95 | 2005.06.22 17:47:27 | filled | 2 | ||
2005.06.22 17:47:27 | 87 | Exxon | sell | 0.01 / 0.01 | 59.35 | 2005.06.22 17:47:27 | filled | sl 59.35 | ||||
2005.06.22 18:00:00 | 88 | Exxon | buy stop | 0.04 / 0.04 | 60.52 | 59.35 | 62.92 | 2005.07.06 15:35:11 | filled | 3 | ||
2005.07.06 15:35:11 | 89 | Exxon | buy | 0.02 / 0.02 | 60.52 | 2005.07.06 15:35:11 | filled | sl 60.52 | ||||
2005.07.06 15:45:00 | 90 | Exxon | sell stop | 0.08 / 0.08 | 59.35 | 60.52 | 56.95 | 2005.07.06 18:24:20 | filled | 4 | ||
2005.07.06 18:24:20 | 91 | Exxon | sell | 0.04 / 0.04 | 59.35 | 2005.07.06 18:24:20 | filled | sl 59.35 | ||||
2005.07.06 18:30:00 | 92 | Exxon | buy stop | 0.16 / 0.16 | 60.52 | 59.35 | 62.92 | 2005.08.11 15:52:00 | filled | 5 | ||
2005.08.11 15:52:00 | 93 | Exxon | buy | 0.08 / 0.08 | 60.52 | 2005.08.11 15:52:00 | filled | sl 60.52 | ||||
2005.08.11 16:00:00 | 94 | Exxon | sell stop | 0.32 / 0.32 | 59.35 | 60.52 | 56.95 | 2005.08.16 21:22:41 | filled | 6 | ||
2005.08.16 21:22:41 | 95 | Exxon | sell | 0.16 / 0.16 | 59.35 | 2005.08.16 21:22:41 | filled | sl 59.35 | ||||
2005.08.16 21:30:00 | 96 | Exxon | buy stop | 0.64 / 0.64 | 60.52 | 59.34 | 62.92 | 2005.09.01 15:37:00 | filled | 7 | ||
2005.09.01 15:37:00 | 97 | Exxon | buy | 0.32 / 0.32 | 60.52 | 2005.09.01 15:37:00 | filled | sl 60.52 | ||||
2005.09.01 15:45:00 | 98 | Exxon | sell stop | 1.28 / 0.00 | 59.34 | 60.53 | 56.94 | 2005.09.09 20:00:00 | canceled | 8 | ||
2005.09.09 19:50:10 | 99 | Exxon | sell | 0.64 / 0.64 | 62.92 | 2005.09.09 19:50:10 | filled | tp 62.92 | ||||
2005.09.09 20:00:00 | 100 | Exxon | buy | 0.01 / 0.01 | 62.92 | 61.75 | 65.32 | 2005.09.09 20:00:00 | filled | 1 | ||
2005.09.09 20:00:00 | 101 | Exxon | sell stop | 0.02 / 0.02 | 61.75 | 62.92 | 59.35 | 2005.09.13 21:58:30 | filled | 2 | ||
2005.09.13 21:58:30 | 102 | Exxon | sell | 0.01 / 0.01 | 61.75 | 2005.09.13 21:58:30 | filled | sl 61.75 | ||||
2005.09.14 15:30:00 | 103 | Exxon | buy stop | 0.04 / 0.04 | 62.92 | 61.74 | 65.32 | 2005.09.15 15:30:37 | filled | 3 | ||
2005.09.15 15:30:37 | 104 | Exxon | buy | 0.02 / 0.02 | 62.92 | 2005.09.15 15:30:37 | filled | sl 62.92 | ||||
2005.09.15 15:45:00 | 105 | Exxon | sell stop | 0.08 / 0.00 | 61.74 | 62.93 | 59.34 | 2005.09.22 15:45:00 | canceled | 4 | ||
2005.09.22 15:31:00 | 106 | Exxon | sell | 0.04 / 0.04 | 65.32 | 2005.09.22 15:31:00 | filled | tp 65.32 | ||||
2005.09.22 15:45:00 | 107 | Exxon | buy | 0.01 / 0.01 | 65.79 | 64.62 | 68.19 | 2005.09.22 15:45:00 | filled | 1 | ||
2005.09.22 15:45:00 | 108 | Exxon | sell stop | 0.02 / 0.02 | 64.62 | 65.79 | 62.22 | 2005.09.22 19:12:40 | filled | 2 | ||
2005.09.22 19:12:40 | 109 | Exxon | sell | 0.01 / 0.01 | 64.62 | 2005.09.22 19:12:40 | filled | sl 64.62 | ||||
2005.09.22 19:15:00 | 110 | Exxon | buy stop | 0.04 / 0.00 | 65.79 | 64.62 | 68.19 | 2005.10.04 15:45:00 | canceled | 3 | ||
2005.10.04 15:33:59 | 111 | Exxon | buy | 0.02 / 0.02 | 62.22 | 2005.10.04 15:33:59 | filled | tp 62.22 | ||||
2005.10.04 15:45:00 | 112 | Exxon | buy | 0.01 / 0.01 | 62.10 | 60.93 | 64.50 | 2005.10.04 15:45:00 | filled | 1 | ||
2005.10.04 15:45:00 | 113 | Exxon | sell stop | 0.02 / 0.02 | 60.93 | 62.10 | 58.53 | 2005.10.04 20:58:30 | filled | 2 | ||
2005.10.04 20:58:30 | 114 | Exxon | sell | 0.01 / 0.01 | 60.93 | 2005.10.04 20:58:30 | filled | sl 60.93 | ||||
2005.10.04 21:00:00 | 115 | Exxon | buy stop | 0.04 / 0.00 | 62.10 | 60.93 | 64.50 | 2005.10.06 15:45:00 | canceled | 3 | ||
2005.10.06 15:36:18 | 116 | Exxon | buy | 0.02 / 0.02 | 58.53 | 2005.10.06 15:36:18 | filled | tp 58.53 | ||||
2005.10.06 15:45:00 | 117 | Exxon | buy | 0.01 / 0.01 | 58.42 | 57.25 | 60.82 | 2005.10.06 15:45:00 | filled | 1 | ||
2005.10.06 15:45:00 | 118 | Exxon | sell stop | 0.02 / 0.02 | 57.25 | 58.42 | 54.85 | 2005.10.14 16:37:36 | filled | 2 | ||
2005.10.14 16:37:36 | 119 | Exxon | sell | 0.01 / 0.01 | 57.25 | 2005.10.14 16:37:36 | filled | sl 57.25 | ||||
2005.10.14 16:45:00 | 120 | Exxon | buy stop | 0.04 / 0.04 | 58.42 | 57.23 | 60.82 | 2005.10.14 21:05:30 | filled | 3 | ||
2005.10.14 21:05:30 | 121 | Exxon | buy | 0.02 / 0.02 | 58.42 | 2005.10.14 21:05:30 | filled | sl 58.42 | ||||
2005.10.14 21:15:00 | 122 | Exxon | sell stop | 0.08 / 0.08 | 57.23 | 58.42 | 54.83 | 2005.10.18 19:00:36 | filled | 4 | ||
2005.10.18 19:00:36 | 123 | Exxon | sell | 0.04 / 0.04 | 57.23 | 2005.10.18 19:00:36 | filled | sl 57.23 | ||||
2005.10.18 19:15:00 | 124 | Exxon | buy stop | 0.16 / 0.00 | 58.42 | 57.23 | 60.82 | 2005.10.20 21:30:00 | canceled | 5 | ||
2005.10.20 21:20:29 | 125 | Exxon | buy | 0.08 / 0.08 | 54.83 | 2005.10.20 21:20:29 | filled | tp 54.83 | ||||
2005.10.20 21:30:00 | 126 | Exxon | buy | 0.01 / 0.01 | 54.56 | 53.39 | 56.96 | 2005.10.20 21:30:00 | filled | 1 | ||
2005.10.20 21:30:00 | 127 | Exxon | sell stop | 0.02 / 0.00 | 53.39 | 54.56 | 50.99 | 2005.10.25 15:45:00 | canceled | 2 | ||
2005.10.25 15:31:36 | 128 | Exxon | sell | 0.01 / 0.01 | 56.96 | 2005.10.25 15:31:36 | filled | tp 56.96 | ||||
2005.10.25 15:45:00 | 129 | Exxon | buy | 0.01 / 0.01 | 56.74 | 55.57 | 59.14 | 2005.10.25 15:45:00 | filled | 1 | ||
2005.10.25 15:45:00 | 130 | Exxon | sell stop | 0.02 / 0.02 | 55.57 | 56.74 | 53.17 | 2005.10.27 21:36:33 | filled | 2 | ||
2005.10.27 21:36:33 | 131 | Exxon | sell | 0.01 / 0.01 | 55.57 | 2005.10.27 21:36:33 | filled | sl 55.57 | ||||
2005.10.27 21:45:00 | 132 | Exxon | buy stop | 0.04 / 0.04 | 56.74 | 55.57 | 59.14 | 2005.10.31 15:30:00 | filled | 3 | ||
2005.10.31 15:30:00 | 133 | Exxon | buy | 0.02 / 0.02 | 56.74 | 2005.10.31 15:30:00 | filled | sl 56.74 | ||||
2005.10.31 15:30:00 | 134 | Exxon | sell stop | 0.08 / 0.00 | 55.57 | 57.04 | 53.17 | 2005.11.21 21:45:00 | canceled | 4 | ||
2005.11.21 21:36:36 | 135 | Exxon | sell | 0.04 / 0.04 | 59.14 | 2005.11.21 21:36:36 | filled | tp 59.14 | ||||
2005.11.21 21:45:00 | 136 | Exxon | buy | 0.01 / 0.01 | 59.38 | 58.21 | 61.78 | 2005.11.21 21:45:00 | filled | 1 | ||
2005.11.21 21:45:00 | 137 | Exxon | sell stop | 0.02 / 0.02 | 58.21 | 59.38 | 55.81 | 2005.11.30 15:31:00 | filled | 2 | ||
2005.11.30 15:31:00 | 138 | Exxon | sell | 0.01 / 0.01 | 58.21 | 2005.11.30 15:31:00 | filled | sl 58.21 | ||||
2005.11.30 15:31:00 | 139 | Exxon | buy stop | 0.04 / 0.04 | 59.38 | 58.20 | 61.78 | 2005.12.01 21:00:59 | filled | 3 | ||
2005.12.01 21:00:59 | 140 | Exxon | buy | 0.02 / 0.02 | 59.38 | 2005.12.01 21:00:59 | filled | sl 59.38 | ||||
2005.12.01 21:15:00 | 141 | Exxon | sell stop | 0.08 / 0.08 | 58.20 | 59.40 | 55.80 | 2005.12.16 21:19:36 | filled | 4 | ||
2005.12.16 21:19:36 | 142 | Exxon | sell | 0.04 / 0.04 | 58.20 | 2005.12.16 21:19:36 | filled | sl 58.20 | ||||
2005.12.16 21:30:00 | 143 | Exxon | buy stop | 0.16 / 0.00 | 59.40 | 58.19 | 61.80 | 2005.12.27 18:15:00 | canceled | 5 | ||
2005.12.27 18:01:24 | 144 | Exxon | buy | 0.08 / 0.08 | 55.80 | 2005.12.27 18:01:24 | filled | tp 55.80 | ||||
2005.12.27 18:15:00 | 145 | Exxon | buy | 0.01 / 0.01 | 55.69 | 54.52 | 58.09 | 2005.12.27 18:15:00 | filled | 1 | ||
2005.12.27 18:15:00 | 146 | Exxon | sell stop | 0.02 / 0.00 | 54.52 | 55.69 | 52.12 | 2006.01.03 20:30:00 | canceled | 2 | ||
2006.01.03 20:18:41 | 147 | Exxon | sell | 0.01 / 0.01 | 58.09 | 2006.01.03 20:18:41 | filled | tp 58.09 | ||||
2006.01.03 20:30:00 | 148 | Exxon | buy | 0.01 / 0.01 | 57.99 | 56.82 | 60.39 | 2006.01.03 20:30:00 | filled | 1 | ||
2006.01.03 20:30:00 | 149 | Exxon | sell stop | 0.02 / 0.00 | 56.82 | 57.99 | 54.42 | 2006.01.11 20:30:00 | canceled | 2 | ||
2006.01.11 20:25:00 | 150 | Exxon | sell | 0.01 / 0.01 | 60.39 | 2006.01.11 20:25:00 | filled | tp 60.39 | ||||
2006.01.11 20:30:00 | 151 | Exxon | buy | 0.01 / 0.01 | 60.33 | 59.16 | 62.73 | 2006.01.11 20:30:00 | filled | 1 | ||
2006.01.11 20:30:00 | 152 | Exxon | sell stop | 0.02 / 0.00 | 59.16 | 60.33 | 56.76 | 2006.01.30 15:30:00 | canceled | 2 | ||
2006.01.30 15:30:00 | 153 | Exxon | sell | 0.01 / 0.01 | 62.73 | 2006.01.30 15:30:00 | filled | tp 62.73 | ||||
2006.01.30 15:30:00 | 154 | Exxon | buy | 0.01 / 0.01 | 62.89 | 61.72 | 65.29 | 2006.01.30 15:30:00 | filled | 1 | ||
2006.01.30 15:30:00 | 155 | Exxon | sell stop | 0.02 / 0.02 | 61.72 | 62.89 | 59.32 | 2006.02.02 15:30:59 | filled | 2 | ||
2006.02.02 15:30:59 | 156 | Exxon | sell | 0.01 / 0.01 | 61.72 | 2006.02.02 15:30:59 | filled | sl 61.72 | ||||
2006.02.02 15:45:00 | 157 | Exxon | buy stop | 0.04 / 0.00 | 62.89 | 61.72 | 65.29 | 2006.02.10 16:30:00 | canceled | 3 | ||
2006.02.10 16:25:59 | 158 | Exxon | buy | 0.02 / 0.02 | 59.32 | 2006.02.10 16:25:59 | filled | tp 59.32 | ||||
2006.02.10 16:30:00 | 159 | Exxon | buy | 0.01 / 0.01 | 59.34 | 58.17 | 61.74 | 2006.02.10 16:30:00 | filled | 1 | ||
2006.02.10 16:30:00 | 160 | Exxon | sell stop | 0.02 / 0.00 | 58.17 | 59.34 | 55.77 | 2006.03.16 19:00:00 | canceled | 2 | ||
2006.03.16 18:56:59 | 161 | Exxon | sell | 0.01 / 0.01 | 61.74 | 2006.03.16 18:56:59 | filled | tp 61.74 | ||||
2006.03.16 19:00:00 | 162 | Exxon | buy | 0.01 / 0.01 | 61.74 | 60.57 | 64.14 | 2006.03.16 19:00:00 | filled | 1 | ||
2006.03.16 19:00:00 | 163 | Exxon | sell stop | 0.02 / 0.02 | 60.57 | 61.74 | 58.17 | 2006.03.20 19:54:00 | filled | 2 | ||
2006.03.20 19:54:00 | 164 | Exxon | sell | 0.01 / 0.01 | 60.57 | 2006.03.20 19:54:00 | filled | sl 60.57 | ||||
2006.03.20 20:00:00 | 165 | Exxon | buy stop | 0.04 / 0.04 | 61.74 | 60.56 | 64.14 | 2006.03.28 16:41:10 | filled | 3 | ||
2006.03.28 16:41:10 | 166 | Exxon | buy | 0.02 / 0.02 | 61.74 | 2006.03.28 16:41:10 | filled | sl 61.74 | ||||
2006.03.28 16:45:00 | 167 | Exxon | sell stop | 0.08 / 0.08 | 60.56 | 61.75 | 58.16 | 2006.04.04 15:30:00 | filled | 4 | ||
2006.04.04 15:30:00 | 168 | Exxon | sell | 0.04 / 0.04 | 60.56 | 2006.04.04 15:30:00 | filled | sl 60.56 | ||||
2006.04.04 15:30:00 | 169 | Exxon | buy stop | 0.16 / 0.16 | 61.75 | 60.42 | 64.15 | 2006.04.04 20:22:39 | filled | 5 | ||
2006.04.04 20:22:39 | 170 | Exxon | buy | 0.08 / 0.08 | 61.75 | 2006.04.04 20:22:39 | filled | sl 61.75 | ||||
2006.04.04 20:30:00 | 171 | Exxon | sell stop | 0.32 / 0.00 | 60.42 | 61.76 | 58.02 | 2006.04.19 19:45:00 | canceled | 6 | ||
2006.04.19 19:39:33 | 172 | Exxon | sell | 0.16 / 0.16 | 64.15 | 2006.04.19 19:39:33 | filled | tp 64.15 | ||||
2006.04.19 19:45:00 | 173 | Exxon | buy | 0.01 / 0.01 | 64.28 | 63.11 | 66.68 | 2006.04.19 19:45:00 | filled | 1 | ||
2006.04.19 19:45:00 | 174 | Exxon | sell stop | 0.02 / 0.02 | 63.11 | 64.28 | 60.71 | 2006.04.26 21:21:06 | filled | 2 | ||
2006.04.26 21:21:06 | 175 | Exxon | sell | 0.01 / 0.01 | 63.11 | 2006.04.26 21:21:06 | filled | sl 63.11 | ||||
2006.04.26 21:30:00 | 176 | Exxon | buy stop | 0.04 / 0.04 | 64.28 | 63.11 | 66.68 | 2006.05.01 17:23:18 | filled | 3 | ||
2006.05.01 17:23:18 | 177 | Exxon | buy | 0.02 / 0.02 | 64.28 | 2006.05.01 17:23:18 | filled | sl 64.28 | ||||
2006.05.01 17:30:00 | 178 | Exxon | sell stop | 0.08 / 0.08 | 63.11 | 64.28 | 60.71 | 2006.05.04 18:12:27 | filled | 4 | ||
2006.05.04 18:12:27 | 179 | Exxon | sell | 0.04 / 0.04 | 63.11 | 2006.05.04 18:12:27 | filled | sl 63.11 | ||||
2006.05.04 18:15:00 | 180 | Exxon | buy stop | 0.16 / 0.00 | 64.28 | 63.11 | 66.68 | 2006.05.17 17:30:00 | canceled | 5 | ||
2006.05.17 17:26:37 | 181 | Exxon | buy | 0.08 / 0.08 | 60.71 | 2006.05.17 17:26:37 | filled | tp 60.71 | ||||
2006.05.17 17:30:00 | 182 | Exxon | buy | 0.01 / 0.01 | 60.52 | 59.35 | 62.92 | 2006.05.17 17:30:00 | filled | 1 | ||
2006.05.17 17:30:00 | 183 | Exxon | sell stop | 0.02 / 0.02 | 59.35 | 60.52 | 56.95 | 2006.05.24 19:31:04 | filled | 2 | ||
2006.05.24 19:31:04 | 184 | Exxon | sell | 0.01 / 0.01 | 59.35 | 2006.05.24 19:31:04 | filled | sl 59.35 | ||||
2006.05.24 19:45:00 | 185 | Exxon | buy stop | 0.04 / 0.04 | 60.52 | 59.35 | 62.92 | 2006.05.24 21:40:10 | filled | 3 | ||
2006.05.24 21:40:10 | 186 | Exxon | buy | 0.02 / 0.02 | 60.52 | 2006.05.24 21:40:10 | filled | sl 60.52 | ||||
2006.05.24 21:45:00 | 187 | Exxon | sell stop | 0.08 / 0.08 | 59.35 | 60.52 | 56.95 | 2006.06.07 20:50:38 | filled | 4 | ||
2006.06.07 20:50:38 | 188 | Exxon | sell | 0.04 / 0.04 | 59.35 | 2006.06.07 20:50:38 | filled | sl 59.35 | ||||
2006.06.07 21:00:00 | 189 | Exxon | buy stop | 0.16 / 0.00 | 60.52 | 59.33 | 62.92 | 2006.06.13 21:15:00 | canceled | 5 | ||
2006.06.13 21:00:59 | 190 | Exxon | buy | 0.08 / 0.08 | 56.95 | 2006.06.13 21:00:59 | filled | tp 56.95 | ||||
2006.06.13 21:15:00 | 191 | Exxon | buy | 0.01 / 0.01 | 56.83 | 55.66 | 59.23 | 2006.06.13 21:15:00 | filled | 1 | ||
2006.06.13 21:15:00 | 192 | Exxon | sell stop | 0.02 / 0.00 | 55.66 | 56.83 | 53.26 | 2006.06.15 21:45:00 | canceled | 2 | ||
2006.06.15 21:41:38 | 193 | Exxon | sell | 0.01 / 0.01 | 59.23 | 2006.06.15 21:41:38 | filled | tp 59.23 | ||||
2006.06.15 21:45:00 | 194 | Exxon | buy | 0.01 / 0.01 | 59.42 | 58.25 | 61.82 | 2006.06.15 21:45:00 | filled | 1 | ||
2006.06.15 21:45:00 | 195 | Exxon | sell stop | 0.02 / 0.02 | 58.25 | 59.42 | 55.85 | 2006.06.16 16:59:17 | filled | 2 | ||
2006.06.16 16:59:17 | 196 | Exxon | sell | 0.01 / 0.01 | 58.25 | 2006.06.16 16:59:17 | filled | sl 58.25 | ||||
2006.06.16 17:00:00 | 197 | Exxon | buy stop | 0.04 / 0.04 | 59.42 | 58.24 | 61.82 | 2006.06.16 21:32:37 | filled | 3 | ||
2006.06.16 21:32:37 | 198 | Exxon | buy | 0.02 / 0.02 | 59.42 | 2006.06.16 21:32:37 | filled | sl 59.42 | ||||
2006.06.16 21:45:00 | 199 | Exxon | sell stop | 0.08 / 0.08 | 58.24 | 59.42 | 55.84 | 2006.06.19 16:25:41 | filled | 4 | ||
2006.06.19 16:25:41 | 200 | Exxon | sell | 0.04 / 0.04 | 58.24 | 2006.06.19 16:25:41 | filled | sl 58.24 | ||||
2006.06.19 16:30:00 | 201 | Exxon | buy stop | 0.16 / 0.16 | 59.42 | 58.24 | 61.82 | 2006.06.27 15:45:20 | filled | 5 | ||
2006.06.27 15:45:20 | 202 | Exxon | buy | 0.08 / 0.08 | 59.42 | 2006.06.27 15:45:20 | filled | sl 59.42 | ||||
2006.06.27 16:00:00 | 203 | Exxon | sell stop | 0.32 / 0.00 | 58.24 | 59.43 | 55.84 | 2006.06.29 16:00:00 | canceled | 6 | ||
2006.06.29 15:50:38 | 204 | Exxon | sell | 0.16 / 0.16 | 61.82 | 2006.06.29 15:50:38 | filled | tp 61.82 | ||||
2006.06.29 16:00:00 | 205 | Exxon | buy | 0.01 / 0.01 | 61.81 | 60.64 | 64.21 | 2006.06.29 16:00:00 | filled | 1 | ||
2006.06.29 16:00:00 | 206 | Exxon | sell stop | 0.02 / 0.00 | 60.64 | 61.81 | 58.24 | 2006.07.11 21:30:00 | canceled | 2 | ||
2006.07.11 21:22:33 | 207 | Exxon | sell | 0.01 / 0.01 | 64.21 | 2006.07.11 21:22:33 | filled | tp 64.21 | ||||
2006.07.11 21:30:00 | 208 | Exxon | buy | 0.01 / 0.01 | 64.20 | 63.03 | 66.60 | 2006.07.11 21:30:00 | filled | 1 | ||
2006.07.11 21:30:00 | 209 | Exxon | sell stop | 0.02 / 0.00 | 63.03 | 64.20 | 60.63 | 2006.07.26 18:00:00 | canceled | 2 | ||
2006.07.26 17:56:16 | 210 | Exxon | sell | 0.01 / 0.01 | 66.60 | 2006.07.26 17:56:16 | filled | tp 66.60 | ||||
2006.07.26 18:00:00 | 211 | Exxon | buy | 0.01 / 0.01 | 66.62 | 65.45 | 69.02 | 2006.07.26 18:00:00 | filled | 1 | ||
2006.07.26 18:00:00 | 212 | Exxon | sell stop | 0.02 / 0.00 | 65.45 | 66.62 | 63.05 | 2006.08.02 17:30:00 | canceled | 2 | ||
2006.08.02 17:29:38 | 213 | Exxon | sell | 0.01 / 0.01 | 69.02 | 2006.08.02 17:29:38 | filled | tp 69.02 | ||||
2006.08.02 17:30:00 | 214 | Exxon | buy | 0.01 / 0.01 | 69.00 | 67.83 | 71.40 | 2006.08.02 17:30:00 | filled | 1 | ||
2006.08.02 17:30:00 | 215 | Exxon | sell stop | 0.02 / 0.02 | 67.83 | 69.00 | 65.43 | 2006.08.16 19:15:00 | filled | 2 | ||
2006.08.16 19:15:00 | 216 | Exxon | sell | 0.01 / 0.01 | 67.83 | 2006.08.16 19:15:00 | filled | sl 67.83 | ||||
2006.08.16 19:15:00 | 217 | Exxon | buy stop | 0.04 / 0.04 | 69.00 | 67.83 | 71.40 | 2006.08.18 21:40:30 | filled | 3 | ||
2006.08.18 21:40:30 | 218 | Exxon | buy | 0.02 / 0.02 | 69.00 | 2006.08.18 21:40:30 | filled | sl 69.00 | ||||
2006.08.18 21:45:00 | 219 | Exxon | sell stop | 0.08 / 0.08 | 67.83 | 69.00 | 65.43 | 2006.08.24 18:14:00 | filled | 4 | ||
2006.08.24 18:14:00 | 220 | Exxon | sell | 0.04 / 0.04 | 67.83 | 2006.08.24 18:14:00 | filled | sl 67.83 | ||||
2006.08.24 18:14:43 | 221 | Exxon | buy | 0.08 / 0.08 | 69.00 | 2006.08.24 18:14:43 | filled | sl 69.00 | ||||
2006.08.24 18:15:00 | 222 | Exxon | buy | 0.01 / 0.01 | 70.01 | 68.84 | 72.41 | 2006.08.24 18:15:00 | filled | 1 | ||
2006.08.24 18:15:00 | 223 | Exxon | sell stop | 0.02 / 0.02 | 68.84 | 70.01 | 66.44 | 2006.08.29 19:31:38 | filled | 2 | ||
2006.08.29 19:31:38 | 224 | Exxon | sell | 0.01 / 0.01 | 68.84 | 2006.08.29 19:31:38 | filled | sl 68.84 | ||||
2006.08.29 19:45:00 | 225 | Exxon | buy stop | 0.04 / 0.00 | 70.01 | 68.84 | 72.41 | 2006.09.11 15:30:00 | canceled | 3 | ||
2006.09.11 15:30:00 | 226 | Exxon | buy | 0.02 / 0.02 | 66.44 | 2006.09.11 15:30:00 | filled | tp 66.44 | ||||
2006.09.11 15:30:00 | 227 | Exxon | buy | 0.01 / 0.01 | 66.37 | 65.20 | 68.77 | 2006.09.11 15:30:00 | filled | 1 | ||
2006.09.11 15:30:00 | 228 | Exxon | sell stop | 0.02 / 0.02 | 65.20 | 66.37 | 62.80 | 2006.09.11 15:49:40 | filled | 2 | ||
2006.09.11 15:49:40 | 229 | Exxon | sell | 0.01 / 0.01 | 65.20 | 2006.09.11 15:49:40 | filled | sl 65.20 | ||||
2006.09.11 16:00:00 | 230 | Exxon | buy stop | 0.04 / 0.04 | 66.37 | 65.19 | 68.77 | 2006.09.18 19:25:59 | filled | 3 | ||
2006.09.18 19:25:59 | 231 | Exxon | buy | 0.02 / 0.02 | 66.37 | 2006.09.18 19:25:59 | filled | sl 66.37 | ||||
2006.09.18 19:30:00 | 232 | Exxon | sell stop | 0.08 / 0.08 | 65.19 | 66.38 | 62.79 | 2006.09.19 19:15:59 | filled | 4 | ||
2006.09.19 19:15:59 | 233 | Exxon | sell | 0.04 / 0.04 | 65.19 | 2006.09.19 19:15:59 | filled | sl 65.19 | ||||
2006.09.19 19:30:00 | 234 | Exxon | buy stop | 0.16 / 0.16 | 66.38 | 65.19 | 68.78 | 2006.09.26 18:27:59 | filled | 5 | ||
2006.09.26 18:27:59 | 235 | Exxon | buy | 0.08 / 0.08 | 66.38 | 2006.09.26 18:27:59 | filled | sl 66.38 | ||||
2006.09.26 18:30:00 | 236 | Exxon | sell stop | 0.32 / 0.32 | 65.19 | 66.38 | 62.79 | 2006.10.04 17:01:10 | filled | 6 | ||
2006.10.04 17:01:10 | 237 | Exxon | sell | 0.16 / 0.16 | 65.19 | 2006.10.04 17:01:10 | filled | sl 65.19 | ||||
2006.10.04 17:15:00 | 238 | Exxon | buy stop | 0.64 / 0.64 | 66.38 | 65.19 | 68.78 | 2006.10.04 20:06:37 | filled | 7 | ||
2006.10.04 20:06:37 | 239 | Exxon | buy | 0.32 / 0.32 | 66.38 | 2006.10.04 20:06:37 | filled | sl 66.38 | ||||
2006.10.04 20:15:00 | 240 | Exxon | sell stop | 1.28 / 0.00 | 65.19 | 66.39 | 62.79 | 2006.10.16 16:45:00 | canceled | 8 | ||
2006.10.16 16:38:00 | 241 | Exxon | sell | 0.64 / 0.64 | 68.78 | 2006.10.16 16:38:00 | filled | tp 68.78 | ||||
2006.10.16 16:45:00 | 242 | Exxon | buy | 0.01 / 0.01 | 68.92 | 67.75 | 71.32 | 2006.10.16 16:45:00 | filled | 1 | ||
2006.10.16 16:45:00 | 243 | Exxon | sell stop | 0.02 / 0.00 | 67.75 | 68.92 | 65.35 | 2006.10.25 21:45:00 | canceled | 2 | ||
2006.10.25 21:34:59 | 244 | Exxon | sell | 0.01 / 0.01 | 71.32 | 2006.10.25 21:34:59 | filled | tp 71.32 | ||||
2006.10.25 21:45:00 | 245 | Exxon | buy | 0.01 / 0.01 | 71.25 | 70.08 | 73.65 | 2006.10.25 21:45:00 | filled | 1 | ||
2006.10.25 21:45:00 | 246 | Exxon | sell stop | 0.02 / 0.02 | 70.08 | 71.25 | 67.68 | 2006.10.31 19:20:10 | filled | 2 | ||
2006.10.31 19:20:10 | 247 | Exxon | sell | 0.01 / 0.01 | 70.08 | 2006.10.31 19:20:10 | filled | sl 70.08 | ||||
2006.10.31 19:30:00 | 248 | Exxon | buy stop | 0.04 / 0.04 | 71.25 | 70.06 | 73.65 | 2006.11.01 16:32:00 | filled | 3 | ||
2006.11.01 16:32:00 | 249 | Exxon | buy | 0.02 / 0.02 | 71.25 | 2006.11.01 16:32:00 | filled | sl 71.25 | ||||
2006.11.01 16:32:00 | 250 | Exxon | sell stop | 0.08 / 0.00 | 70.06 | 71.68 | 67.66 | 2006.11.08 19:30:00 | canceled | 4 | ||
2006.11.08 19:28:39 | 251 | Exxon | sell | 0.04 / 0.04 | 73.65 | 2006.11.08 19:28:39 | filled | tp 73.65 | ||||
2006.11.08 19:30:00 | 252 | Exxon | buy | 0.01 / 0.01 | 73.63 | 72.46 | 76.03 | 2006.11.08 19:30:00 | filled | 1 | ||
2006.11.08 19:30:00 | 253 | Exxon | sell stop | 0.02 / 0.02 | 72.46 | 73.63 | 70.06 | 2006.11.17 15:31:00 | filled | 2 | ||
2006.11.17 15:31:00 | 254 | Exxon | sell | 0.01 / 0.01 | 72.46 | 2006.11.17 15:31:00 | filled | sl 72.46 | ||||
2006.11.17 15:31:00 | 255 | Exxon | buy stop | 0.04 / 0.04 | 73.63 | 71.94 | 76.03 | 2006.11.28 16:49:13 | filled | 3 | ||
2006.11.28 16:49:13 | 256 | Exxon | buy | 0.02 / 0.02 | 73.63 | 2006.11.28 16:49:13 | filled | sl 73.63 | ||||
2006.11.28 17:00:00 | 257 | Exxon | sell stop | 0.08 / 0.00 | 71.94 | 73.63 | 69.54 | 2006.11.29 21:15:00 | canceled | 4 | ||
2006.11.29 21:00:07 | 258 | Exxon | sell | 0.04 / 0.04 | 76.03 | 2006.11.29 21:00:07 | filled | tp 76.03 | ||||
2006.11.29 21:15:00 | 259 | Exxon | buy | 0.01 / 0.01 | 76.29 | 75.12 | 78.69 | 2006.11.29 21:15:00 | filled | 1 | ||
2006.11.29 21:15:00 | 260 | Exxon | sell stop | 0.02 / 0.02 | 75.12 | 76.29 | 72.72 | 2006.12.11 15:30:25 | filled | 2 | ||
2006.12.11 15:30:25 | 261 | Exxon | sell | 0.01 / 0.01 | 75.12 | 2006.12.11 15:30:25 | filled | sl 75.12 | ||||
2006.12.11 15:45:00 | 262 | Exxon | buy stop | 0.04 / 0.04 | 76.29 | 75.12 | 78.69 | 2006.12.12 17:11:04 | filled | 3 | ||
2006.12.12 17:11:04 | 263 | Exxon | buy | 0.02 / 0.02 | 76.29 | 2006.12.12 17:11:04 | filled | sl 76.29 | ||||
2006.12.12 17:15:00 | 264 | Exxon | sell stop | 0.08 / 0.00 | 75.12 | 76.30 | 72.72 | 2006.12.14 20:30:00 | canceled | 4 | ||
2006.12.14 20:22:37 | 265 | Exxon | sell | 0.04 / 0.04 | 78.69 | 2006.12.14 20:22:37 | filled | tp 78.69 | ||||
2006.12.14 20:30:00 | 266 | Exxon | buy | 0.01 / 0.01 | 78.72 | 77.55 | 81.12 | 2006.12.14 20:30:00 | filled | 1 | ||
2006.12.14 20:30:00 | 267 | Exxon | sell stop | 0.02 / 0.02 | 77.55 | 78.72 | 75.15 | 2006.12.15 19:39:08 | filled | 2 | ||
2006.12.15 19:39:08 | 268 | Exxon | sell | 0.01 / 0.01 | 77.55 | 2006.12.15 19:39:08 | filled | sl 77.55 | ||||
2006.12.15 19:45:00 | 269 | Exxon | buy stop | 0.04 / 0.00 | 78.72 | 77.53 | 81.12 | 2006.12.19 15:45:00 | canceled | 3 | ||
2006.12.19 15:35:00 | 270 | Exxon | buy | 0.02 / 0.02 | 75.15 | 2006.12.19 15:35:00 | filled | tp 75.15 | ||||
2006.12.19 15:45:00 | 271 | Exxon | buy | 0.01 / 0.01 | 75.13 | 73.96 | 77.53 | 2006.12.19 15:45:00 | filled | 1 | ||
2006.12.19 15:45:00 | 272 | Exxon | sell stop | 0.02 / 0.02 | 73.96 | 75.13 | 71.56 | 2007.01.03 20:11:26 | filled | 2 | ||
2007.01.03 20:11:26 | 273 | Exxon | sell | 0.01 / 0.01 | 73.96 | 2007.01.03 20:11:26 | filled | sl 73.96 | ||||
2007.01.03 20:15:00 | 274 | Exxon | buy stop | 0.04 / 0.00 | 75.13 | 73.96 | 77.53 | 2007.01.09 15:45:00 | canceled | 3 | ||
2007.01.09 15:35:33 | 275 | Exxon | buy | 0.02 / 0.02 | 71.56 | 2007.01.09 15:35:33 | filled | tp 71.56 | ||||
2007.01.09 15:45:00 | 276 | Exxon | buy | 0.01 / 0.01 | 72.06 | 70.89 | 74.46 | 2007.01.09 15:45:00 | filled | 1 | ||
2007.01.09 15:45:00 | 277 | Exxon | sell stop | 0.02 / 0.02 | 70.89 | 72.06 | 68.49 | 2007.01.10 17:22:33 | filled | 2 | ||
2007.01.10 17:22:33 | 278 | Exxon | sell | 0.01 / 0.01 | 70.89 | 2007.01.10 17:22:33 | filled | sl 70.89 | ||||
2007.01.10 17:30:00 | 279 | Exxon | buy stop | 0.04 / 0.04 | 72.06 | 70.88 | 74.46 | 2007.01.11 16:25:28 | filled | 3 | ||
2007.01.11 16:25:28 | 280 | Exxon | buy | 0.02 / 0.02 | 72.06 | 2007.01.11 16:25:28 | filled | sl 72.06 | ||||
2007.01.11 16:30:00 | 281 | Exxon | sell stop | 0.08 / 0.08 | 70.88 | 72.07 | 68.48 | 2007.01.11 20:12:13 | filled | 4 | ||
2007.01.11 20:12:13 | 282 | Exxon | sell | 0.04 / 0.04 | 70.88 | 2007.01.11 20:12:13 | filled | sl 70.88 | ||||
2007.01.11 20:15:00 | 283 | Exxon | buy stop | 0.16 / 0.16 | 72.07 | 70.88 | 74.47 | 2007.01.12 19:24:30 | filled | 5 | ||
2007.01.12 19:24:30 | 284 | Exxon | buy | 0.08 / 0.08 | 72.07 | 2007.01.12 19:24:30 | filled | sl 72.07 | ||||
2007.01.12 19:30:00 | 285 | Exxon | sell stop | 0.32 / 0.00 | 70.88 | 72.07 | 68.48 | 2007.01.23 20:15:00 | canceled | 6 | ||
2007.01.23 20:08:36 | 286 | Exxon | sell | 0.16 / 0.16 | 74.47 | 2007.01.23 20:08:36 | filled | tp 74.47 | ||||
2007.01.23 20:15:00 | 287 | Exxon | buy | 0.01 / 0.01 | 74.51 | 73.34 | 76.91 | 2007.01.23 20:15:00 | filled | 1 | ||
2007.01.23 20:15:00 | 288 | Exxon | sell stop | 0.02 / 0.02 | 73.34 | 74.51 | 70.94 | 2007.01.29 17:56:10 | filled | 2 | ||
2007.01.29 17:56:10 | 289 | Exxon | sell | 0.01 / 0.01 | 73.34 | 2007.01.29 17:56:10 | filled | sl 73.34 | ||||
2007.01.29 18:00:00 | 290 | Exxon | buy stop | 0.04 / 0.04 | 74.51 | 73.33 | 76.91 | 2007.01.30 20:59:20 | filled | 3 | ||
2007.01.30 20:59:20 | 291 | Exxon | buy | 0.02 / 0.02 | 74.51 | 2007.01.30 20:59:20 | filled | sl 74.51 | ||||
2007.01.30 21:00:00 | 292 | Exxon | sell stop | 0.08 / 0.08 | 73.33 | 74.51 | 70.93 | 2007.02.27 20:07:38 | filled | 4 | ||
2007.02.27 20:07:38 | 293 | Exxon | sell | 0.04 / 0.04 | 73.33 | 2007.02.27 20:07:38 | filled | sl 73.33 | ||||
2007.02.27 20:15:00 | 294 | Exxon | buy stop | 0.16 / 0.00 | 74.51 | 73.32 | 76.91 | 2007.03.01 15:30:30 | canceled | 5 | ||
2007.03.01 15:30:30 | 295 | Exxon | buy | 0.08 / 0.08 | 70.93 | 2007.03.01 15:30:30 | filled | tp 70.93 | ||||
2007.03.01 15:30:30 | 296 | Exxon | buy | 0.01 / 0.01 | 70.91 | 69.74 | 73.31 | 2007.03.01 15:30:30 | filled | 1 | ||
2007.03.01 15:30:30 | 297 | Exxon | sell stop | 0.02 / 0.02 | 69.74 | 70.91 | 67.34 | 2007.03.02 18:44:09 | filled | 2 | ||
2007.03.02 18:44:09 | 298 | Exxon | sell | 0.01 / 0.01 | 69.74 | 2007.03.02 18:44:09 | filled | sl 69.74 | ||||
2007.03.02 18:45:00 | 299 | Exxon | buy stop | 0.04 / 0.04 | 70.91 | 69.74 | 73.31 | 2007.03.06 15:57:31 | filled | 3 | ||
2007.03.06 15:57:31 | 300 | Exxon | buy | 0.02 / 0.02 | 70.91 | 2007.03.06 15:57:31 | filled | sl 70.91 | ||||
2007.03.06 16:00:00 | 301 | Exxon | sell stop | 0.08 / 0.08 | 69.74 | 70.91 | 67.34 | 2007.03.13 20:58:36 | filled | 4 | ||
2007.03.13 20:58:36 | 302 | Exxon | sell | 0.04 / 0.04 | 69.74 | 2007.03.13 20:58:36 | filled | sl 69.74 | ||||
2007.03.14 14:30:00 | 303 | Exxon | buy stop | 0.16 / 0.16 | 70.91 | 69.73 | 73.31 | 2007.03.14 19:20:09 | filled | 5 | ||
2007.03.14 19:20:09 | 304 | Exxon | buy | 0.08 / 0.08 | 70.91 | 2007.03.14 19:20:09 | filled | sl 70.91 | ||||
2007.03.14 19:30:00 | 305 | Exxon | sell stop | 0.32 / 0.32 | 69.73 | 70.91 | 67.33 | 2007.03.16 19:11:25 | filled | 6 | ||
2007.03.16 19:11:25 | 306 | Exxon | sell | 0.16 / 0.16 | 69.73 | 2007.03.16 19:11:25 | filled | sl 69.73 | ||||
2007.03.16 19:15:00 | 307 | Exxon | buy stop | 0.64 / 0.64 | 70.91 | 69.73 | 73.31 | 2007.03.19 16:21:59 | filled | 7 | ||
2007.03.19 16:21:59 | 308 | Exxon | buy | 0.32 / 0.32 | 70.91 | 2007.03.19 16:21:59 | filled | sl 70.91 | ||||
2007.03.19 16:30:00 | 309 | Exxon | sell stop | 1.28 / 0.00 | 69.73 | 70.91 | 67.33 | 2007.03.21 20:15:00 | canceled | 8 | ||
2007.03.21 20:02:11 | 310 | Exxon | sell | 0.64 / 0.64 | 73.31 | 2007.03.21 20:02:11 | filled | tp 73.31 | ||||
2007.03.21 20:15:00 | 311 | Exxon | buy | 0.01 / 0.01 | 72.98 | 71.81 | 75.38 | 2007.03.21 20:15:00 | filled | 1 | ||
2007.03.21 20:15:00 | 312 | Exxon | sell stop | 0.02 / 0.00 | 71.81 | 72.98 | 69.41 | 2007.03.23 17:15:00 | canceled | 2 | ||
2007.03.23 17:10:59 | 313 | Exxon | sell | 0.01 / 0.01 | 75.38 | 2007.03.23 17:10:59 | filled | tp 75.38 | ||||
2007.03.23 17:15:00 | 314 | Exxon | buy | 0.01 / 0.01 | 75.31 | 74.14 | 77.71 | 2007.03.23 17:15:00 | filled | 1 | ||
2007.03.23 17:15:00 | 315 | Exxon | sell stop | 0.02 / 0.00 | 74.14 | 75.31 | 71.74 | 2007.04.09 17:15:00 | canceled | 2 | ||
2007.04.09 17:09:30 | 316 | Exxon | sell | 0.01 / 0.01 | 77.71 | 2007.04.09 17:09:30 | filled | tp 77.71 | ||||
2007.04.09 17:15:00 | 317 | Exxon | buy | 0.01 / 0.01 | 77.68 | 76.51 | 80.08 | 2007.04.09 17:15:00 | filled | 1 | ||
2007.04.09 17:15:00 | 318 | Exxon | sell stop | 0.02 / 0.02 | 76.51 | 77.68 | 74.11 | 2007.04.12 17:23:36 | filled | 2 | ||
2007.04.12 17:23:36 | 319 | Exxon | sell | 0.01 / 0.01 | 76.51 | 2007.04.12 17:23:36 | filled | sl 76.51 | ||||
2007.04.12 17:30:00 | 320 | Exxon | buy stop | 0.04 / 0.04 | 77.68 | 76.50 | 80.08 | 2007.04.13 20:42:06 | filled | 3 | ||
2007.04.13 20:42:06 | 321 | Exxon | buy | 0.02 / 0.02 | 77.68 | 2007.04.13 20:42:06 | filled | sl 77.68 | ||||
2007.04.13 20:45:00 | 322 | Exxon | sell stop | 0.08 / 0.00 | 76.50 | 77.68 | 74.10 | 2007.04.25 20:45:00 | canceled | 4 | ||
2007.04.25 20:32:22 | 323 | Exxon | sell | 0.04 / 0.04 | 80.08 | 2007.04.25 20:32:22 | filled | tp 80.08 | ||||
2007.04.25 20:45:00 | 324 | Exxon | buy | 0.01 / 0.01 | 80.01 | 78.84 | 82.41 | 2007.04.25 20:45:00 | filled | 1 | ||
2007.04.25 20:45:00 | 325 | Exxon | sell stop | 0.02 / 0.00 | 78.84 | 80.01 | 76.44 | 2007.05.17 21:15:00 | canceled | 2 | ||
2007.05.17 21:03:39 | 326 | Exxon | sell | 0.01 / 0.01 | 82.41 | 2007.05.17 21:03:39 | filled | tp 82.41 | ||||
2007.05.17 21:15:00 | 327 | Exxon | buy | 0.01 / 0.01 | 82.34 | 81.17 | 84.74 | 2007.05.17 21:15:00 | filled | 1 | ||
2007.05.17 21:15:00 | 328 | Exxon | sell stop | 0.02 / 0.00 | 81.17 | 82.34 | 78.77 | 2007.06.14 18:30:00 | canceled | 2 | ||
2007.06.14 18:20:15 | 329 | Exxon | sell | 0.01 / 0.01 | 84.74 | 2007.06.14 18:20:15 | filled | tp 84.74 | ||||
2007.06.14 18:30:00 | 330 | Exxon | buy | 0.01 / 0.01 | 84.76 | 83.59 | 87.16 | 2007.06.14 18:30:00 | filled | 1 | ||
2007.06.14 18:30:00 | 331 | Exxon | sell stop | 0.02 / 0.02 | 83.59 | 84.76 | 81.19 | 2007.06.20 21:14:59 | filled | 2 | ||
2007.06.20 21:14:59 | 332 | Exxon | sell | 0.01 / 0.01 | 83.59 | 2007.06.20 21:14:59 | filled | sl 83.59 | ||||
2007.06.20 21:15:00 | 333 | Exxon | buy stop | 0.04 / 0.00 | 84.76 | 83.59 | 87.16 | 2007.06.27 15:45:00 | canceled | 3 | ||
2007.06.27 15:30:13 | 334 | Exxon | buy | 0.02 / 0.02 | 81.19 | 2007.06.27 15:30:13 | filled | tp 81.19 | ||||
2007.06.27 15:45:00 | 335 | Exxon | buy | 0.01 / 0.01 | 81.10 | 79.93 | 83.50 | 2007.06.27 15:45:00 | filled | 1 | ||
2007.06.27 15:45:00 | 336 | Exxon | sell stop | 0.02 / 0.00 | 79.93 | 81.10 | 77.53 | 2007.06.28 15:30:00 | canceled | 2 | ||
2007.06.27 21:54:38 | 337 | Exxon | sell | 0.01 / 0.01 | 83.50 | 2007.06.27 21:54:38 | filled | tp 83.50 | ||||
2007.06.28 15:30:00 | 338 | Exxon | buy | 0.01 / 0.01 | 83.99 | 82.82 | 86.39 | 2007.06.28 15:30:00 | filled | 1 | ||
2007.06.28 15:30:00 | 339 | Exxon | sell stop | 0.02 / 0.00 | 82.82 | 83.99 | 80.42 | 2007.07.06 20:15:00 | canceled | 2 | ||
2007.07.06 20:02:15 | 340 | Exxon | sell | 0.01 / 0.01 | 86.39 | 2007.07.06 20:02:15 | filled | tp 86.39 | ||||
2007.07.06 20:15:00 | 341 | Exxon | buy | 0.01 / 0.01 | 86.50 | 85.33 | 88.90 | 2007.07.06 20:15:00 | filled | 1 | ||
2007.07.06 20:15:00 | 342 | Exxon | sell stop | 0.02 / 0.00 | 85.33 | 86.50 | 82.93 | 2007.07.12 19:45:00 | canceled | 2 | ||
2007.07.12 19:40:06 | 343 | Exxon | sell | 0.01 / 0.01 | 88.90 | 2007.07.12 19:40:06 | filled | tp 88.90 | ||||
2007.07.12 19:45:00 | 344 | Exxon | buy | 0.01 / 0.01 | 88.93 | 87.76 | 91.33 | 2007.07.12 19:45:00 | filled | 1 | ||
2007.07.12 19:45:00 | 345 | Exxon | sell stop | 0.02 / 0.00 | 87.76 | 88.93 | 85.36 | 2007.07.19 15:30:00 | canceled | 2 | ||
2007.07.18 21:48:34 | 346 | Exxon | sell | 0.01 / 0.01 | 91.33 | 2007.07.18 21:48:34 | filled | tp 91.33 | ||||
2007.07.19 15:30:00 | 347 | Exxon | buy | 0.01 / 0.01 | 91.54 | 90.37 | 93.94 | 2007.07.19 15:30:00 | filled | 1 | ||
2007.07.19 15:30:00 | 348 | Exxon | sell stop | 0.02 / 0.02 | 90.37 | 91.54 | 87.97 | 2007.07.25 16:45:18 | filled | 2 | ||
2007.07.25 16:45:18 | 349 | Exxon | sell | 0.01 / 0.01 | 90.37 | 2007.07.25 16:45:18 | filled | sl 90.37 | ||||
2007.07.25 17:00:00 | 350 | Exxon | buy stop | 0.04 / 0.04 | 91.54 | 90.37 | 93.94 | 2007.07.25 17:05:37 | filled | 3 | ||
2007.07.25 17:05:37 | 351 | Exxon | buy | 0.02 / 0.02 | 91.54 | 2007.07.25 17:05:37 | filled | sl 91.54 | ||||
2007.07.25 17:15:00 | 352 | Exxon | sell stop | 0.08 / 0.08 | 90.37 | 91.54 | 87.97 | 2007.07.26 15:32:59 | filled | 4 | ||
2007.07.26 15:32:59 | 353 | Exxon | sell | 0.04 / 0.04 | 90.37 | 2007.07.26 15:32:59 | filled | sl 90.37 | ||||
2007.07.26 15:45:00 | 354 | Exxon | buy stop | 0.16 / 0.00 | 91.54 | 90.37 | 93.94 | 2007.07.26 17:30:00 | canceled | 5 | ||
2007.07.26 17:17:37 | 355 | Exxon | buy | 0.08 / 0.08 | 87.97 | 2007.07.26 17:17:37 | filled | tp 87.97 | ||||
2007.07.26 17:30:00 | 356 | Exxon | buy | 0.01 / 0.01 | 88.36 | 87.19 | 90.76 | 2007.07.26 17:30:00 | filled | 1 | ||
2007.07.26 17:30:00 | 357 | Exxon | sell stop | 0.02 / 0.02 | 87.19 | 88.36 | 84.79 | 2007.07.26 20:22:33 | filled | 2 | ||
2007.07.26 20:22:33 | 358 | Exxon | sell | 0.01 / 0.01 | 87.19 | 2007.07.26 20:22:33 | filled | sl 87.19 | ||||
2007.07.26 20:30:00 | 359 | Exxon | buy stop | 0.04 / 0.04 | 88.36 | 87.19 | 90.76 | 2007.07.26 21:14:42 | filled | 3 | ||
2007.07.26 21:14:42 | 360 | Exxon | buy | 0.02 / 0.02 | 88.36 | 2007.07.26 21:14:42 | filled | sl 88.36 | ||||
2007.07.26 21:15:00 | 361 | Exxon | sell stop | 0.08 / 0.08 | 87.19 | 88.36 | 84.79 | 2007.07.27 15:38:38 | filled | 4 | ||
2007.07.27 15:38:38 | 362 | Exxon | sell | 0.04 / 0.04 | 87.19 | 2007.07.27 15:38:38 | filled | sl 87.19 | ||||
2007.07.27 15:45:00 | 363 | Exxon | buy stop | 0.16 / 0.00 | 88.36 | 87.19 | 90.76 | 2007.07.30 15:45:00 | canceled | 5 | ||
2007.07.30 15:39:28 | 364 | Exxon | buy | 0.08 / 0.08 | 84.79 | 2007.07.30 15:39:28 | filled | tp 84.79 | ||||
2007.07.30 15:45:00 | 365 | Exxon | buy | 0.01 / 0.01 | 85.02 | 83.85 | 87.42 | 2007.07.30 15:45:00 | filled | 1 | ||
2007.07.30 15:45:00 | 366 | Exxon | sell stop | 0.02 / 0.02 | 83.85 | 85.02 | 81.45 | 2007.08.01 21:26:28 | filled | 2 | ||
2007.08.01 21:26:28 | 367 | Exxon | sell | 0.01 / 0.01 | 83.85 | 2007.08.01 21:26:28 | filled | sl 83.85 | ||||
2007.08.01 21:30:00 | 368 | Exxon | buy stop | 0.04 / 0.04 | 85.02 | 83.84 | 87.42 | 2007.08.01 21:43:17 | filled | 3 | ||
2007.08.01 21:43:17 | 369 | Exxon | buy | 0.02 / 0.02 | 85.02 | 2007.08.01 21:43:17 | filled | sl 85.02 | ||||
2007.08.01 21:45:00 | 370 | Exxon | sell stop | 0.08 / 0.08 | 83.84 | 85.02 | 81.44 | 2007.08.02 16:45:40 | filled | 4 | ||
2007.08.02 16:45:40 | 371 | Exxon | sell | 0.04 / 0.04 | 83.84 | 2007.08.02 16:45:40 | filled | sl 83.84 | ||||
2007.08.02 17:00:00 | 372 | Exxon | buy stop | 0.16 / 0.16 | 85.02 | 83.83 | 87.42 | 2007.08.02 21:28:02 | filled | 5 | ||
2007.08.02 21:28:02 | 373 | Exxon | buy | 0.08 / 0.08 | 85.02 | 2007.08.02 21:28:02 | filled | sl 85.02 | ||||
2007.08.02 21:30:00 | 374 | Exxon | sell stop | 0.32 / 0.32 | 83.83 | 85.03 | 81.43 | 2007.08.03 16:43:33 | filled | 6 | ||
2007.08.03 16:43:33 | 375 | Exxon | sell | 0.16 / 0.16 | 83.83 | 2007.08.03 16:43:33 | filled | sl 83.83 | ||||
2007.08.03 16:45:00 | 376 | Exxon | buy stop | 0.64 / 0.00 | 85.03 | 83.81 | 87.43 | 2007.08.06 16:00:00 | canceled | 7 | ||
2007.08.06 15:47:26 | 377 | Exxon | buy | 0.32 / 0.32 | 81.43 | 2007.08.06 15:47:26 | filled | tp 81.43 | ||||
2007.08.06 16:00:00 | 378 | Exxon | buy | 0.01 / 0.01 | 82.57 | 81.40 | 84.97 | 2007.08.06 16:00:00 | filled | 1 | ||
2007.08.06 16:00:00 | 379 | Exxon | sell stop | 0.02 / 0.02 | 81.40 | 82.57 | 79.00 | 2007.08.06 16:25:04 | filled | 2 | ||
2007.08.06 16:25:04 | 380 | Exxon | sell | 0.01 / 0.01 | 81.40 | 2007.08.06 16:25:04 | filled | sl 81.40 | ||||
2007.08.06 16:30:00 | 381 | Exxon | buy stop | 0.04 / 0.04 | 82.57 | 81.40 | 84.97 | 2007.08.06 17:49:12 | filled | 3 | ||
2007.08.06 17:49:12 | 382 | Exxon | buy | 0.02 / 0.02 | 82.57 | 2007.08.06 17:49:12 | filled | sl 82.57 | ||||
2007.08.06 18:00:00 | 383 | Exxon | sell stop | 0.08 / 0.08 | 81.40 | 82.57 | 79.00 | 2007.08.06 18:24:07 | filled | 4 | ||
2007.08.06 18:24:07 | 384 | Exxon | sell | 0.04 / 0.04 | 81.40 | 2007.08.06 18:24:07 | filled | sl 81.40 | ||||
2007.08.06 18:30:00 | 385 | Exxon | buy stop | 0.16 / 0.16 | 82.57 | 81.40 | 84.97 | 2007.08.06 18:47:27 | filled | 5 | ||
2007.08.06 18:47:27 | 386 | Exxon | buy | 0.08 / 0.08 | 82.57 | 2007.08.06 18:47:27 | filled | sl 82.57 | ||||
2007.08.06 19:00:00 | 387 | Exxon | sell stop | 0.32 / 0.32 | 81.40 | 82.58 | 79.00 | 2007.08.06 19:10:34 | filled | 6 | ||
2007.08.06 19:10:34 | 388 | Exxon | sell | 0.16 / 0.16 | 81.40 | 2007.08.06 19:10:34 | filled | sl 81.40 | ||||
2007.08.06 19:15:00 | 389 | Exxon | buy stop | 0.64 / 0.64 | 82.58 | 81.39 | 84.98 | 2007.08.06 21:40:25 | filled | 7 | ||
2007.08.06 21:40:25 | 390 | Exxon | buy | 0.32 / 0.32 | 82.58 | 2007.08.06 21:40:25 | filled | sl 82.58 | ||||
2007.08.06 21:45:00 | 391 | Exxon | sell stop | 1.28 / 0.00 | 81.39 | 82.60 | 78.99 | 2007.08.07 18:15:00 | canceled | 8 | ||
2007.08.07 18:05:36 | 392 | Exxon | sell | 0.64 / 0.64 | 84.98 | 2007.08.07 18:05:36 | filled | tp 84.98 | ||||
2007.08.07 18:15:00 | 393 | Exxon | buy | 0.01 / 0.01 | 84.80 | 83.63 | 87.20 | 2007.08.07 18:15:00 | filled | 1 | ||
2007.08.07 18:15:00 | 394 | Exxon | sell stop | 0.02 / 0.00 | 83.63 | 84.80 | 81.23 | 2007.08.08 16:45:00 | canceled | 2 | ||
2007.08.08 16:31:32 | 395 | Exxon | sell | 0.01 / 0.01 | 87.20 | 2007.08.08 16:31:32 | filled | tp 87.20 | ||||
2007.08.08 16:45:00 | 396 | Exxon | buy | 0.01 / 0.01 | 87.11 | 85.94 | 89.51 | 2007.08.08 16:45:00 | filled | 1 | ||
2007.08.08 16:45:00 | 397 | Exxon | sell stop | 0.02 / 0.02 | 85.94 | 87.11 | 83.54 | 2007.08.08 18:02:19 | filled | 2 | ||
2007.08.08 18:02:19 | 398 | Exxon | sell | 0.01 / 0.01 | 85.94 | 2007.08.08 18:02:19 | filled | sl 85.94 | ||||
2007.08.08 18:15:00 | 399 | Exxon | buy stop | 0.04 / 0.04 | 87.11 | 85.94 | 89.51 | 2007.08.08 20:14:51 | filled | 3 | ||
2007.08.08 20:14:51 | 400 | Exxon | buy | 0.02 / 0.02 | 87.11 | 2007.08.08 20:14:51 | filled | sl 87.11 | ||||
2007.08.08 20:15:00 | 401 | Exxon | sell stop | 0.08 / 0.08 | 85.94 | 87.11 | 83.54 | 2007.08.09 15:30:00 | filled | 4 | ||
2007.08.09 15:30:00 | 402 | Exxon | sell | 0.04 / 0.04 | 85.94 | 2007.08.09 15:30:00 | filled | sl 85.94 | ||||
2007.08.09 15:30:00 | 403 | Exxon | buy stop | 0.16 / 0.00 | 87.11 | 85.65 | 89.51 | 2007.08.10 15:30:00 | canceled | 5 | ||
2007.08.10 15:30:00 | 404 | Exxon | buy | 0.08 / 0.08 | 83.54 | 2007.08.10 15:30:00 | filled | tp 83.54 | ||||
2007.08.10 15:30:00 | 405 | Exxon | buy | 0.01 / 0.01 | 82.44 | 81.27 | 84.84 | 2007.08.10 15:30:00 | filled | 1 | ||
2007.08.10 15:30:00 | 406 | Exxon | sell stop | 0.02 / 0.00 | 81.27 | 82.44 | 78.87 | 2007.08.10 18:30:00 | canceled | 2 | ||
2007.08.10 18:23:03 | 407 | Exxon | sell | 0.01 / 0.01 | 84.84 | 2007.08.10 18:23:03 | filled | tp 84.84 | ||||
2007.08.10 18:30:00 | 408 | Exxon | buy | 0.01 / 0.01 | 84.63 | 83.46 | 87.03 | 2007.08.10 18:30:00 | filled | 1 | ||
2007.08.10 18:30:00 | 409 | Exxon | sell stop | 0.02 / 0.02 | 83.46 | 84.63 | 81.06 | 2007.08.10 19:48:26 | filled | 2 | ||
2007.08.10 19:48:26 | 410 | Exxon | sell | 0.01 / 0.01 | 83.46 | 2007.08.10 19:48:26 | filled | sl 83.46 | ||||
2007.08.10 20:00:00 | 411 | Exxon | buy stop | 0.04 / 0.04 | 84.63 | 83.45 | 87.03 | 2007.08.10 21:29:05 | filled | 3 | ||
2007.08.10 21:29:05 | 412 | Exxon | buy | 0.02 / 0.02 | 84.63 | 2007.08.10 21:29:05 | filled | sl 84.63 | ||||
2007.08.10 21:30:00 | 413 | Exxon | sell stop | 0.08 / 0.08 | 83.45 | 84.64 | 81.05 | 2007.08.13 21:15:15 | filled | 4 | ||
2007.08.13 21:15:15 | 414 | Exxon | sell | 0.04 / 0.04 | 83.45 | 2007.08.13 21:15:15 | filled | sl 83.45 | ||||
2007.08.13 21:30:00 | 415 | Exxon | buy stop | 0.16 / 0.00 | 84.64 | 83.44 | 87.04 | 2007.08.16 15:30:30 | canceled | 5 | ||
2007.08.16 15:30:30 | 416 | Exxon | buy | 0.08 / 0.08 | 81.05 | 2007.08.16 15:30:30 | filled | tp 81.05 | ||||
2007.08.16 15:30:30 | 417 | Exxon | buy | 0.01 / 0.01 | 80.86 | 79.69 | 83.26 | 2007.08.16 15:30:30 | filled | 1 | ||
2007.08.16 15:30:30 | 418 | Exxon | sell stop | 0.02 / 0.02 | 79.69 | 80.86 | 77.29 | 2007.08.16 18:01:04 | filled | 2 | ||
2007.08.16 18:01:04 | 419 | Exxon | sell | 0.01 / 0.01 | 79.69 | 2007.08.16 18:01:04 | filled | sl 79.69 | ||||
2007.08.16 18:15:00 | 420 | Exxon | buy stop | 0.04 / 0.04 | 80.86 | 79.69 | 83.26 | 2007.08.16 21:43:37 | filled | 3 | ||
2007.08.16 21:43:37 | 421 | Exxon | buy | 0.02 / 0.02 | 80.86 | 2007.08.16 21:43:37 | filled | sl 80.86 | ||||
2007.08.16 21:45:00 | 422 | Exxon | sell stop | 0.08 / 0.00 | 79.69 | 80.89 | 77.29 | 2007.08.17 15:45:00 | canceled | 4 | ||
2007.08.17 15:39:37 | 423 | Exxon | sell | 0.04 / 0.04 | 83.26 | 2007.08.17 15:39:37 | filled | tp 83.26 | ||||
2007.08.17 15:45:00 | 424 | Exxon | buy | 0.01 / 0.01 | 83.16 | 81.99 | 85.56 | 2007.08.17 15:45:00 | filled | 1 | ||
2007.08.17 15:45:00 | 425 | Exxon | sell stop | 0.02 / 0.00 | 81.99 | 83.16 | 79.59 | 2007.08.24 20:15:00 | canceled | 2 | ||
2007.08.24 20:08:33 | 426 | Exxon | sell | 0.01 / 0.01 | 85.56 | 2007.08.24 20:08:33 | filled | tp 85.56 | ||||
2007.08.24 20:15:00 | 427 | Exxon | buy | 0.01 / 0.01 | 85.54 | 84.37 | 87.94 | 2007.08.24 20:15:00 | filled | 1 | ||
2007.08.24 20:15:00 | 428 | Exxon | sell stop | 0.02 / 0.02 | 84.37 | 85.54 | 81.97 | 2007.08.28 15:43:28 | filled | 2 | ||
2007.08.28 15:43:28 | 429 | Exxon | sell | 0.01 / 0.01 | 84.37 | 2007.08.28 15:43:28 | filled | sl 84.37 | ||||
2007.08.28 15:45:00 | 430 | Exxon | buy stop | 0.04 / 0.04 | 85.54 | 84.37 | 87.94 | 2007.08.29 21:37:42 | filled | 3 | ||
2007.08.29 21:37:42 | 431 | Exxon | buy | 0.02 / 0.02 | 85.54 | 2007.08.29 21:37:42 | filled | sl 85.54 | ||||
2007.08.29 21:45:00 | 432 | Exxon | sell stop | 0.08 / 0.08 | 84.37 | 85.56 | 81.97 | 2007.08.30 15:32:13 | filled | 4 | ||
2007.08.30 15:32:13 | 433 | Exxon | sell | 0.04 / 0.04 | 84.37 | 2007.08.30 15:32:13 | filled | sl 84.37 | ||||
2007.08.30 15:45:00 | 434 | Exxon | buy stop | 0.16 / 0.16 | 85.56 | 84.37 | 87.96 | 2007.08.30 16:16:20 | filled | 5 | ||
2007.08.30 16:16:20 | 435 | Exxon | buy | 0.08 / 0.08 | 85.56 | 2007.08.30 16:16:20 | filled | sl 85.56 | ||||
2007.08.30 16:30:00 | 436 | Exxon | sell stop | 0.32 / 0.00 | 84.37 | 85.56 | 81.97 | 2007.09.06 15:45:00 | canceled | 6 | ||
2007.09.06 15:33:36 | 437 | Exxon | sell | 0.16 / 0.16 | 87.96 | 2007.09.06 15:33:36 | filled | tp 87.96 | ||||
2007.09.06 15:45:00 | 438 | Exxon | buy | 0.01 / 0.01 | 87.91 | 86.74 | 90.31 | 2007.09.06 15:45:00 | filled | 1 | ||
2007.09.06 15:45:00 | 439 | Exxon | sell stop | 0.02 / 0.02 | 86.74 | 87.91 | 84.34 | 2007.09.07 15:31:10 | filled | 2 | ||
2007.09.07 15:31:10 | 440 | Exxon | sell | 0.01 / 0.01 | 86.74 | 2007.09.07 15:31:10 | filled | sl 86.74 | ||||
2007.09.07 15:45:00 | 441 | Exxon | buy stop | 0.04 / 0.00 | 87.91 | 86.74 | 90.31 | 2007.09.10 17:30:00 | canceled | 3 | ||
2007.09.10 17:16:35 | 442 | Exxon | buy | 0.02 / 0.02 | 84.34 | 2007.09.10 17:16:35 | filled | tp 84.34 | ||||
2007.09.10 17:30:00 | 443 | Exxon | buy | 0.01 / 0.01 | 84.14 | 82.97 | 86.54 | 2007.09.10 17:30:00 | filled | 1 | ||
2007.09.10 17:30:00 | 444 | Exxon | sell stop | 0.02 / 0.00 | 82.97 | 84.14 | 80.57 | 2007.09.11 21:00:00 | canceled | 2 | ||
2007.09.11 20:52:33 | 445 | Exxon | sell | 0.01 / 0.01 | 86.54 | 2007.09.11 20:52:33 | filled | tp 86.54 | ||||
2007.09.11 21:00:00 | 446 | Exxon | buy | 0.01 / 0.01 | 86.71 | 85.54 | 89.11 | 2007.09.11 21:00:00 | filled | 1 | ||
2007.09.11 21:00:00 | 447 | Exxon | sell stop | 0.02 / 0.00 | 85.54 | 86.71 | 83.14 | 2007.09.13 19:30:00 | canceled | 2 | ||
2007.09.13 19:21:36 | 448 | Exxon | sell | 0.01 / 0.01 | 89.11 | 2007.09.13 19:21:36 | filled | tp 89.11 | ||||
2007.09.13 19:30:00 | 449 | Exxon | buy | 0.01 / 0.01 | 89.03 | 87.86 | 91.43 | 2007.09.13 19:30:00 | filled | 1 | ||
2007.09.13 19:30:00 | 450 | Exxon | sell stop | 0.02 / 0.00 | 87.86 | 89.03 | 85.46 | 2007.09.18 21:30:00 | canceled | 2 | ||
2007.09.18 21:27:42 | 451 | Exxon | sell | 0.01 / 0.01 | 91.43 | 2007.09.18 21:27:42 | filled | tp 91.43 | ||||
2007.09.18 21:30:00 | 452 | Exxon | buy | 0.01 / 0.01 | 91.63 | 90.46 | 94.03 | 2007.09.18 21:30:00 | filled | 1 | ||
2007.09.18 21:30:00 | 453 | Exxon | sell stop | 0.02 / 0.02 | 90.46 | 91.63 | 88.06 | 2007.09.25 15:34:36 | filled | 2 | ||
2007.09.25 15:34:36 | 454 | Exxon | sell | 0.01 / 0.01 | 90.46 | 2007.09.25 15:34:36 | filled | sl 90.46 | ||||
2007.09.25 15:45:00 | 455 | Exxon | buy stop | 0.04 / 0.04 | 91.63 | 90.46 | 94.03 | 2007.09.25 20:59:40 | filled | 3 | ||
2007.09.25 20:59:40 | 456 | Exxon | buy | 0.02 / 0.02 | 91.63 | 2007.09.25 20:59:40 | filled | sl 91.63 | ||||
2007.09.25 21:00:00 | 457 | Exxon | sell stop | 0.08 / 0.08 | 90.46 | 91.65 | 88.06 | 2007.10.04 16:02:35 | filled | 4 | ||
2007.10.04 16:02:35 | 458 | Exxon | sell | 0.04 / 0.04 | 90.46 | 2007.10.04 16:02:35 | filled | sl 90.46 | ||||
2007.10.04 16:15:00 | 459 | Exxon | buy stop | 0.16 / 0.16 | 91.65 | 90.46 | 94.05 | 2007.10.05 21:40:59 | filled | 5 | ||
2007.10.05 21:40:59 | 460 | Exxon | buy | 0.08 / 0.08 | 91.65 | 2007.10.05 21:40:59 | filled | sl 91.65 | ||||
2007.10.05 21:45:00 | 461 | Exxon | sell stop | 0.32 / 0.32 | 90.46 | 91.65 | 88.06 | 2007.10.08 15:35:19 | filled | 6 | ||
2007.10.08 15:35:19 | 462 | Exxon | sell | 0.16 / 0.16 | 90.46 | 2007.10.08 15:35:19 | filled | sl 90.46 | ||||
2007.10.08 15:45:00 | 463 | Exxon | buy stop | 0.64 / 0.64 | 91.65 | 90.46 | 94.05 | 2007.10.09 15:42:15 | filled | 7 | ||
2007.10.09 15:42:15 | 464 | Exxon | buy | 0.32 / 0.32 | 91.65 | 2007.10.09 15:42:15 | filled | sl 91.65 | ||||
2007.10.09 15:45:00 | 465 | Exxon | sell stop | 1.28 / 0.00 | 90.46 | 91.65 | 88.06 | 2007.10.11 18:45:00 | canceled | 8 | ||
2007.10.11 18:33:33 | 466 | Exxon | sell | 0.64 / 0.64 | 94.05 | 2007.10.11 18:33:33 | filled | tp 94.05 | ||||
2007.10.11 18:45:00 | 467 | Exxon | buy | 0.01 / 0.01 | 94.05 | 92.88 | 96.45 | 2007.10.11 18:45:00 | filled | 1 | ||
2007.10.11 18:45:00 | 468 | Exxon | sell stop | 0.02 / 0.02 | 92.88 | 94.05 | 90.48 | 2007.10.11 20:18:37 | filled | 2 | ||
2007.10.11 20:18:37 | 469 | Exxon | sell | 0.01 / 0.01 | 92.88 | 2007.10.11 20:18:37 | filled | sl 92.88 | ||||
2007.10.11 20:30:00 | 470 | Exxon | buy stop | 0.04 / 0.04 | 94.05 | 92.87 | 96.45 | 2007.10.15 15:31:00 | filled | 3 | ||
2007.10.15 15:31:00 | 471 | Exxon | buy | 0.02 / 0.02 | 94.05 | 2007.10.15 15:31:00 | filled | sl 94.05 | ||||
2007.10.15 15:31:00 | 472 | Exxon | sell stop | 0.08 / 0.08 | 92.87 | 94.16 | 90.47 | 2007.10.19 21:04:39 | filled | 4 | ||
2007.10.19 21:04:39 | 473 | Exxon | sell | 0.04 / 0.04 | 92.87 | 2007.10.19 21:04:39 | filled | sl 92.87 | ||||
2007.10.19 21:15:00 | 474 | Exxon | buy stop | 0.16 / 0.00 | 94.16 | 92.87 | 96.56 | 2007.10.22 16:30:00 | canceled | 5 | ||
2007.10.22 16:28:25 | 475 | Exxon | buy | 0.08 / 0.08 | 90.47 | 2007.10.22 16:28:25 | filled | tp 90.47 | ||||
2007.10.22 16:30:00 | 476 | Exxon | buy | 0.01 / 0.01 | 90.49 | 89.32 | 92.89 | 2007.10.22 16:30:00 | filled | 1 | ||
2007.10.22 16:30:00 | 477 | Exxon | sell stop | 0.02 / 0.00 | 89.32 | 90.49 | 86.92 | 2007.10.26 16:00:00 | canceled | 2 | ||
2007.10.26 15:57:12 | 478 | Exxon | sell | 0.01 / 0.01 | 92.89 | 2007.10.26 15:57:12 | filled | tp 92.89 | ||||
2007.10.26 16:00:00 | 479 | Exxon | buy | 0.01 / 0.01 | 92.58 | 91.41 | 94.98 | 2007.10.26 16:00:00 | filled | 1 | ||
2007.10.26 16:00:00 | 480 | Exxon | sell stop | 0.02 / 0.02 | 91.41 | 92.58 | 89.01 | 2007.10.30 17:37:42 | filled | 2 | ||
2007.10.30 17:37:42 | 481 | Exxon | sell | 0.01 / 0.01 | 91.41 | 2007.10.30 17:37:42 | filled | sl 91.41 | ||||
2007.10.30 17:45:00 | 482 | Exxon | buy stop | 0.04 / 0.00 | 92.58 | 91.41 | 94.98 | 2007.11.01 14:45:00 | canceled | 3 | ||
2007.11.01 14:38:24 | 483 | Exxon | buy | 0.02 / 0.02 | 89.01 | 2007.11.01 14:38:24 | filled | tp 89.01 | ||||
2007.11.01 14:45:00 | 484 | Exxon | buy | 0.01 / 0.01 | 89.48 | 88.31 | 91.88 | 2007.11.01 14:45:00 | filled | 1 | ||
2007.11.01 14:45:00 | 485 | Exxon | sell stop | 0.02 / 0.02 | 88.31 | 89.48 | 85.91 | 2007.11.01 20:47:59 | filled | 2 | ||
2007.11.01 20:47:59 | 486 | Exxon | sell | 0.01 / 0.01 | 88.31 | 2007.11.01 20:47:59 | filled | sl 88.31 | ||||
2007.11.02 14:30:00 | 487 | Exxon | buy stop | 0.04 / 0.04 | 89.48 | 88.30 | 91.88 | 2007.11.06 16:04:48 | filled | 3 | ||
2007.11.06 16:04:48 | 488 | Exxon | buy | 0.02 / 0.02 | 89.48 | 2007.11.06 16:04:48 | filled | sl 89.48 | ||||
2007.11.06 16:15:00 | 489 | Exxon | sell stop | 0.08 / 0.08 | 88.30 | 89.49 | 85.90 | 2007.11.07 19:17:03 | filled | 4 | ||
2007.11.07 19:17:03 | 490 | Exxon | sell | 0.04 / 0.04 | 88.30 | 2007.11.07 19:17:03 | filled | sl 88.30 | ||||
2007.11.07 19:30:00 | 491 | Exxon | buy stop | 0.16 / 0.16 | 89.49 | 88.30 | 91.89 | 2007.11.08 16:18:33 | filled | 5 | ||
2007.11.08 16:18:33 | 492 | Exxon | buy | 0.08 / 0.08 | 89.49 | 2007.11.08 16:18:33 | filled | sl 89.49 | ||||
2007.11.08 16:30:00 | 493 | Exxon | sell stop | 0.32 / 0.32 | 88.30 | 89.50 | 85.90 | 2007.11.08 18:49:25 | filled | 6 | ||
2007.11.08 18:49:25 | 494 | Exxon | sell | 0.16 / 0.16 | 88.30 | 2007.11.08 18:49:25 | filled | sl 88.30 | ||||
2007.11.08 19:00:00 | 495 | Exxon | buy stop | 0.64 / 0.64 | 89.50 | 88.28 | 91.90 | 2007.11.08 21:26:31 | filled | 7 | ||
2007.11.08 21:26:31 | 496 | Exxon | buy | 0.32 / 0.32 | 89.50 | 2007.11.08 21:26:31 | filled | sl 89.50 | ||||
2007.11.08 21:30:00 | 497 | Exxon | sell stop | 1.28 / 1.28 | 88.28 | 89.50 | 85.88 | 2007.11.09 15:36:24 | filled | 8 | ||
2007.11.09 15:36:24 | 498 | Exxon | sell | 0.64 / 0.64 | 88.28 | 2007.11.09 15:36:24 | filled | sl 88.28 | ||||
2007.11.12 15:32:24 | 499 | Exxon | buy | 1.28 / 1.28 | 85.88 | 2007.11.12 15:32:24 | filled | tp 85.88 | ||||
2007.11.12 15:45:00 | 500 | Exxon | buy | 0.01 / 0.01 | 84.96 | 83.79 | 87.36 | 2007.11.12 15:45:00 | filled | 1 | ||
2007.11.12 15:45:00 | 501 | Exxon | sell stop | 0.02 / 0.02 | 83.79 | 84.96 | 81.39 | 2007.11.13 18:08:59 | filled | 2 | ||
2007.11.13 18:08:59 | 502 | Exxon | sell | 0.01 / 0.01 | 83.79 | 2007.11.13 18:08:59 | filled | sl 83.79 | ||||
2007.11.13 18:15:00 | 503 | Exxon | buy stop | 0.04 / 0.04 | 84.96 | 83.77 | 87.36 | 2007.11.13 20:10:59 | filled | 3 | ||
2007.11.13 20:10:59 | 504 | Exxon | buy | 0.02 / 0.02 | 84.96 | 2007.11.13 20:10:59 | filled | sl 84.96 | ||||
2007.11.13 20:15:00 | 505 | Exxon | sell stop | 0.08 / 0.00 | 83.77 | 84.97 | 81.37 | 2007.11.14 15:30:00 | canceled | 4 | ||
2007.11.14 15:30:00 | 506 | Exxon | sell | 0.04 / 0.04 | 87.36 | 2007.11.14 15:30:00 | filled | tp 87.36 | ||||
2007.11.14 15:30:00 | 507 | Exxon | buy | 0.01 / 0.01 | 87.85 | 86.68 | 90.25 | 2007.11.14 15:30:00 | filled | 1 | ||
2007.11.14 15:30:00 | 508 | Exxon | sell stop | 0.02 / 0.02 | 86.68 | 87.85 | 84.28 | 2007.11.14 15:37:36 | filled | 2 | ||
2007.11.14 15:37:36 | 509 | Exxon | sell | 0.01 / 0.01 | 86.68 | 2007.11.14 15:37:36 | filled | sl 86.68 | ||||
2007.11.14 15:42:31 | 510 | Exxon | buy | 0.02 / 0.02 | 87.85 | 2007.11.14 15:42:31 | filled | sl 87.85 | ||||
2007.11.14 15:45:00 | 511 | Exxon | buy | 0.01 / 0.01 | 88.00 | 86.83 | 90.40 | 2007.11.14 15:45:00 | filled | 1 | ||
2007.11.14 15:45:00 | 512 | Exxon | sell stop | 0.02 / 0.02 | 86.83 | 88.00 | 84.43 | 2007.11.14 21:40:22 | filled | 2 | ||
2007.11.14 21:40:22 | 513 | Exxon | sell | 0.01 / 0.01 | 86.83 | 2007.11.14 21:40:22 | filled | sl 86.83 | ||||
2007.11.14 21:45:00 | 514 | Exxon | buy stop | 0.04 / 0.00 | 88.00 | 86.79 | 90.40 | 2007.11.15 21:00:00 | canceled | 3 | ||
2007.11.15 20:53:38 | 515 | Exxon | buy | 0.02 / 0.02 | 84.43 | 2007.11.15 20:53:38 | filled | tp 84.43 | ||||
2007.11.15 21:00:00 | 516 | Exxon | buy | 0.01 / 0.01 | 84.32 | 83.15 | 86.72 | 2007.11.15 21:00:00 | filled | 1 | ||
2007.11.15 21:00:00 | 517 | Exxon | sell stop | 0.02 / 0.00 | 83.15 | 84.32 | 80.75 | 2007.11.20 16:15:00 | canceled | 2 | ||
2007.11.20 16:04:38 | 518 | Exxon | sell | 0.01 / 0.01 | 86.72 | 2007.11.20 16:04:38 | filled | tp 86.72 | ||||
2007.11.20 16:15:00 | 519 | Exxon | buy | 0.01 / 0.01 | 86.90 | 85.73 | 89.30 | 2007.11.20 16:15:00 | filled | 1 | ||
2007.11.20 16:15:00 | 520 | Exxon | sell stop | 0.02 / 0.02 | 85.73 | 86.90 | 83.33 | 2007.11.26 21:57:51 | filled | 2 | ||
2007.11.26 21:57:51 | 521 | Exxon | sell | 0.01 / 0.01 | 85.73 | 2007.11.26 21:57:51 | filled | sl 85.73 | ||||
2007.11.27 15:30:00 | 522 | Exxon | buy stop | 0.04 / 0.04 | 86.90 | 85.73 | 89.30 | 2007.11.28 15:30:00 | filled | 3 | ||
2007.11.28 15:30:00 | 523 | Exxon | buy | 0.02 / 0.02 | 86.90 | 2007.11.28 15:30:00 | filled | sl 86.90 | ||||
2007.11.28 15:30:00 | 524 | Exxon | sell stop | 0.08 / 0.00 | 85.73 | 86.90 | 83.33 | 2007.11.29 16:45:00 | canceled | 4 | ||
2007.11.29 16:38:37 | 525 | Exxon | sell | 0.04 / 0.04 | 89.30 | 2007.11.29 16:38:37 | filled | tp 89.30 | ||||
2007.11.29 16:45:00 | 526 | Exxon | buy | 0.01 / 0.01 | 89.12 | 87.95 | 91.52 | 2007.11.29 16:45:00 | filled | 1 | ||
2007.11.29 16:45:00 | 527 | Exxon | sell stop | 0.02 / 0.02 | 87.95 | 89.12 | 85.55 | 2007.11.30 15:32:04 | filled | 2 | ||
2007.11.30 15:32:04 | 528 | Exxon | sell | 0.01 / 0.01 | 87.95 | 2007.11.30 15:32:04 | filled | sl 87.95 | ||||
2007.11.30 15:45:00 | 529 | Exxon | buy stop | 0.04 / 0.04 | 89.12 | 87.95 | 91.52 | 2007.11.30 15:56:36 | filled | 3 | ||
2007.11.30 15:56:36 | 530 | Exxon | buy | 0.02 / 0.02 | 89.12 | 2007.11.30 15:56:36 | filled | sl 89.12 | ||||
2007.11.30 16:00:00 | 531 | Exxon | sell stop | 0.08 / 0.08 | 87.95 | 89.13 | 85.55 | 2007.12.04 16:20:30 | filled | 4 | ||
2007.12.04 16:20:30 | 532 | Exxon | sell | 0.04 / 0.04 | 87.95 | 2007.12.04 16:20:30 | filled | sl 87.95 | ||||
2007.12.04 16:30:00 | 533 | Exxon | buy stop | 0.16 / 0.16 | 89.13 | 87.95 | 91.53 | 2007.12.05 15:30:34 | filled | 5 | ||
2007.12.05 15:30:34 | 534 | Exxon | buy | 0.08 / 0.08 | 89.13 | 2007.12.05 15:30:34 | filled | sl 89.13 | ||||
2007.12.05 15:45:00 | 535 | Exxon | sell stop | 0.32 / 0.00 | 87.95 | 89.13 | 85.55 | 2007.12.06 20:45:00 | canceled | 6 | ||
2007.12.06 20:44:41 | 536 | Exxon | sell | 0.16 / 0.16 | 91.53 | 2007.12.06 20:44:41 | filled | tp 91.53 | ||||
2007.12.06 20:45:00 | 537 | Exxon | buy | 0.01 / 0.01 | 91.56 | 90.39 | 93.96 | 2007.12.06 20:45:00 | filled | 1 | ||
2007.12.06 20:45:00 | 538 | Exxon | sell stop | 0.02 / 0.02 | 90.39 | 91.56 | 87.99 | 2007.12.11 21:39:27 | filled | 2 | ||
2007.12.11 21:39:27 | 539 | Exxon | sell | 0.01 / 0.01 | 90.39 | 2007.12.11 21:39:27 | filled | sl 90.39 | ||||
2007.12.11 21:45:00 | 540 | Exxon | buy stop | 0.04 / 0.04 | 91.56 | 90.39 | 93.96 | 2007.12.12 15:30:00 | filled | 3 | ||
2007.12.12 15:30:00 | 541 | Exxon | buy | 0.02 / 0.02 | 91.56 | 2007.12.12 15:30:00 | filled | sl 91.56 | ||||
2007.12.12 15:30:00 | 542 | Exxon | sell stop | 0.08 / 0.08 | 90.39 | 91.78 | 87.99 | 2007.12.17 15:53:26 | filled | 4 | ||
2007.12.17 15:53:26 | 543 | Exxon | sell | 0.04 / 0.04 | 90.39 | 2007.12.17 15:53:26 | filled | sl 90.39 | ||||
2007.12.17 16:00:00 | 544 | Exxon | buy stop | 0.16 / 0.16 | 91.78 | 90.37 | 94.18 | 2007.12.19 16:38:10 | filled | 5 | ||
2007.12.19 16:38:10 | 545 | Exxon | buy | 0.08 / 0.08 | 91.78 | 2007.12.19 16:38:10 | filled | sl 91.78 | ||||
2007.12.19 16:45:00 | 546 | Exxon | sell stop | 0.32 / 0.00 | 90.37 | 91.78 | 87.97 | 2007.12.26 16:15:00 | canceled | 6 | ||
2007.12.26 16:03:38 | 547 | Exxon | sell | 0.16 / 0.16 | 94.18 | 2007.12.26 16:03:38 | filled | tp 94.18 | ||||
2007.12.26 16:15:00 | 548 | Exxon | buy | 0.01 / 0.01 | 94.45 | 93.28 | 96.85 | 2007.12.26 16:15:00 | filled | 1 | ||
2007.12.26 16:15:00 | 549 | Exxon | sell stop | 0.02 / 0.02 | 93.28 | 94.45 | 90.88 | 2008.01.02 19:06:36 | filled | 2 | ||
2008.01.02 19:06:36 | 550 | Exxon | sell | 0.01 / 0.01 | 93.28 | 2008.01.02 19:06:36 | filled | sl 93.28 | ||||
2008.01.02 19:15:00 | 551 | Exxon | buy stop | 0.04 / 0.04 | 94.45 | 93.27 | 96.85 | 2008.01.03 15:53:59 | filled | 3 | ||
2008.01.03 15:53:59 | 552 | Exxon | buy | 0.02 / 0.02 | 94.45 | 2008.01.03 15:53:59 | filled | sl 94.45 | ||||
2008.01.03 16:00:00 | 553 | Exxon | sell stop | 0.08 / 0.08 | 93.27 | 94.46 | 90.87 | 2008.01.04 15:30:05 | filled | 4 | ||
2008.01.04 15:30:05 | 554 | Exxon | sell | 0.04 / 0.04 | 93.27 | 2008.01.04 15:30:05 | filled | sl 93.27 | ||||
2008.01.04 15:45:00 | 555 | Exxon | buy stop | 0.16 / 0.00 | 94.46 | 93.26 | 96.86 | 2008.01.07 18:15:00 | canceled | 5 | ||
2008.01.07 18:09:36 | 556 | Exxon | buy | 0.08 / 0.08 | 90.87 | 2008.01.07 18:09:36 | filled | tp 90.87 | ||||
2008.01.07 18:15:00 | 557 | Exxon | buy | 0.01 / 0.01 | 91.08 | 89.91 | 93.48 | 2008.01.07 18:15:00 | filled | 1 | ||
2008.01.07 18:15:00 | 558 | Exxon | sell stop | 0.02 / 0.02 | 89.91 | 91.08 | 87.51 | 2008.01.08 21:56:33 | filled | 2 | ||
2008.01.08 21:56:33 | 559 | Exxon | sell | 0.01 / 0.01 | 89.91 | 2008.01.08 21:56:33 | filled | sl 89.91 | ||||
2008.01.09 15:30:00 | 560 | Exxon | buy stop | 0.04 / 0.04 | 91.08 | 89.89 | 93.48 | 2008.01.09 21:02:04 | filled | 3 | ||
2008.01.09 21:02:04 | 561 | Exxon | buy | 0.02 / 0.02 | 91.08 | 2008.01.09 21:02:04 | filled | sl 91.08 | ||||
2008.01.09 21:15:00 | 562 | Exxon | sell stop | 0.08 / 0.08 | 89.89 | 91.08 | 87.49 | 2008.01.15 15:30:00 | filled | 4 | ||
2008.01.15 15:30:00 | 563 | Exxon | sell | 0.04 / 0.04 | 89.89 | 2008.01.15 15:30:00 | filled | sl 89.89 | ||||
2008.01.15 15:30:00 | 564 | Exxon | buy stop | 0.16 / 0.00 | 91.08 | 89.88 | 93.48 | 2008.01.16 16:15:00 | canceled | 5 | ||
2008.01.16 16:08:04 | 565 | Exxon | buy | 0.08 / 0.08 | 87.49 | 2008.01.16 16:08:04 | filled | tp 87.49 | ||||
2008.01.16 16:15:00 | 566 | Exxon | buy | 0.01 / 0.01 | 87.09 | 85.92 | 89.49 | 2008.01.16 16:15:00 | filled | 1 | ||
2008.01.16 16:15:00 | 567 | Exxon | sell stop | 0.02 / 0.02 | 85.92 | 87.09 | 83.52 | 2008.01.16 17:41:00 | filled | 2 | ||
2008.01.16 17:41:00 | 568 | Exxon | sell | 0.01 / 0.01 | 85.92 | 2008.01.16 17:41:00 | filled | sl 85.92 | ||||
2008.01.16 17:45:00 | 569 | Exxon | buy stop | 0.04 / 0.04 | 87.09 | 85.92 | 89.49 | 2008.01.16 18:06:39 | filled | 3 | ||
2008.01.16 18:06:39 | 570 | Exxon | buy | 0.02 / 0.02 | 87.09 | 2008.01.16 18:06:39 | filled | sl 87.09 | ||||
2008.01.16 18:15:00 | 571 | Exxon | sell stop | 0.08 / 0.08 | 85.92 | 87.11 | 83.52 | 2008.01.17 16:20:24 | filled | 4 | ||
2008.01.17 16:20:24 | 572 | Exxon | sell | 0.04 / 0.04 | 85.92 | 2008.01.17 16:20:24 | filled | sl 85.92 | ||||
2008.01.17 16:30:00 | 573 | Exxon | buy stop | 0.16 / 0.00 | 87.11 | 85.91 | 89.51 | 2008.01.17 21:45:00 | canceled | 5 | ||
2008.01.17 21:30:35 | 574 | Exxon | buy | 0.08 / 0.08 | 83.52 | 2008.01.17 21:30:35 | filled | tp 83.52 | ||||
2008.01.17 21:45:00 | 575 | Exxon | buy | 0.01 / 0.01 | 83.94 | 82.77 | 86.34 | 2008.01.17 21:45:00 | filled | 1 | ||
2008.01.17 21:45:00 | 576 | Exxon | sell stop | 0.02 / 0.00 | 82.77 | 83.94 | 80.37 | 2008.01.18 16:30:00 | canceled | 2 | ||
2008.01.18 16:26:34 | 577 | Exxon | sell | 0.01 / 0.01 | 86.34 | 2008.01.18 16:26:34 | filled | tp 86.34 | ||||
2008.01.18 16:30:00 | 578 | Exxon | buy | 0.01 / 0.01 | 86.33 | 85.16 | 88.73 | 2008.01.18 16:30:00 | filled | 1 | ||
2008.01.18 16:30:00 | 579 | Exxon | sell stop | 0.02 / 0.02 | 85.16 | 86.33 | 82.76 | 2008.01.18 17:06:45 | filled | 2 | ||
2008.01.18 17:06:45 | 580 | Exxon | sell | 0.01 / 0.01 | 85.16 | 2008.01.18 17:06:45 | filled | sl 85.16 | ||||
2008.01.18 17:15:00 | 581 | Exxon | buy stop | 0.04 / 0.00 | 86.33 | 85.16 | 88.73 | 2008.01.22 15:30:00 | canceled | 3 | ||
2008.01.22 15:30:00 | 582 | Exxon | buy | 0.02 / 0.02 | 82.76 | 2008.01.22 15:30:00 | filled | tp 82.76 | ||||
2008.01.22 15:30:00 | 583 | Exxon | buy | 0.01 / 0.01 | 80.37 | 79.20 | 82.77 | 2008.01.22 15:30:00 | filled | 1 | ||
2008.01.22 15:30:00 | 584 | Exxon | sell stop | 0.02 / 0.00 | 79.20 | 80.37 | 76.80 | 2008.01.22 16:30:00 | canceled | 2 | ||
2008.01.22 16:20:35 | 585 | Exxon | sell | 0.01 / 0.01 | 82.77 | 2008.01.22 16:20:35 | filled | tp 82.77 | ||||
2008.01.22 16:30:00 | 586 | Exxon | buy | 0.01 / 0.01 | 83.36 | 82.19 | 85.76 | 2008.01.22 16:30:00 | filled | 1 | ||
2008.01.22 16:30:00 | 587 | Exxon | sell stop | 0.02 / 0.02 | 82.19 | 83.36 | 79.79 | 2008.01.22 17:34:37 | filled | 2 | ||
2008.01.22 17:34:37 | 588 | Exxon | sell | 0.01 / 0.01 | 82.19 | 2008.01.22 17:34:37 | filled | sl 82.19 | ||||
2008.01.22 17:45:00 | 589 | Exxon | buy stop | 0.04 / 0.04 | 83.36 | 82.17 | 85.76 | 2008.01.22 17:52:26 | filled | 3 | ||
2008.01.22 17:52:26 | 590 | Exxon | buy | 0.02 / 0.02 | 83.36 | 2008.01.22 17:52:26 | filled | sl 83.36 | ||||
2008.01.22 18:00:00 | 591 | Exxon | sell stop | 0.08 / 0.08 | 82.17 | 83.36 | 79.77 | 2008.01.23 15:30:00 | filled | 4 | ||
2008.01.23 15:30:00 | 592 | Exxon | sell | 0.04 / 0.04 | 82.17 | 2008.01.23 15:30:00 | filled | sl 82.17 | ||||
2008.01.23 15:30:00 | 593 | Exxon | buy stop | 0.16 / 0.00 | 83.36 | 80.00 | 85.76 | 2008.01.23 15:45:00 | canceled | 5 | ||
2008.01.23 15:30:27 | 594 | Exxon | buy | 0.08 / 0.08 | 79.77 | 2008.01.23 15:30:27 | filled | tp 79.77 | ||||
2008.01.23 15:45:00 | 595 | Exxon | buy | 0.01 / 0.01 | 79.49 | 78.32 | 81.89 | 2008.01.23 15:45:00 | filled | 1 | ||
2008.01.23 15:45:00 | 596 | Exxon | sell stop | 0.02 / 0.02 | 78.32 | 79.49 | 75.92 | 2008.01.23 18:35:00 | filled | 2 | ||
2008.01.23 18:35:00 | 597 | Exxon | sell | 0.01 / 0.01 | 78.32 | 2008.01.23 18:35:00 | filled | sl 78.32 | ||||
2008.01.23 18:45:00 | 598 | Exxon | buy stop | 0.04 / 0.04 | 79.49 | 78.32 | 81.89 | 2008.01.23 19:47:38 | filled | 3 | ||
2008.01.23 19:47:38 | 599 | Exxon | buy | 0.02 / 0.02 | 79.49 | 2008.01.23 19:47:38 | filled | sl 79.49 | ||||
2008.01.23 20:00:00 | 600 | Exxon | sell stop | 0.08 / 0.00 | 78.32 | 79.49 | 75.92 | 2008.01.23 21:30:00 | canceled | 4 | ||
2008.01.23 21:27:31 | 601 | Exxon | sell | 0.04 / 0.04 | 81.89 | 2008.01.23 21:27:31 | filled | tp 81.89 | ||||
2008.01.23 21:30:00 | 602 | Exxon | buy | 0.01 / 0.01 | 81.77 | 80.60 | 84.17 | 2008.01.23 21:30:00 | filled | 1 | ||
2008.01.23 21:30:00 | 603 | Exxon | sell stop | 0.02 / 0.00 | 80.60 | 81.77 | 78.20 | 2008.01.24 16:00:00 | canceled | 2 | ||
2008.01.24 15:45:32 | 604 | Exxon | sell | 0.01 / 0.01 | 84.17 | 2008.01.24 15:45:32 | filled | tp 84.17 | ||||
2008.01.24 16:00:00 | 605 | Exxon | buy | 0.01 / 0.01 | 83.73 | 82.56 | 86.13 | 2008.01.24 16:00:00 | filled | 1 | ||
2008.01.24 16:00:00 | 606 | Exxon | sell stop | 0.02 / 0.00 | 82.56 | 83.73 | 80.16 | 2008.01.25 15:30:00 | canceled | 2 | ||
2008.01.25 15:30:00 | 607 | Exxon | sell | 0.01 / 0.01 | 86.13 | 2008.01.25 15:30:00 | filled | tp 86.13 | ||||
2008.01.25 15:30:00 | 608 | Exxon | buy | 0.01 / 0.01 | 86.76 | 85.59 | 89.16 | 2008.01.25 15:30:00 | filled | 1 | ||
2008.01.25 15:30:00 | 609 | Exxon | sell stop | 0.02 / 0.02 | 85.59 | 86.76 | 83.19 | 2008.01.25 18:09:30 | filled | 2 | ||
2008.01.25 18:09:30 | 610 | Exxon | sell | 0.01 / 0.01 | 85.59 | 2008.01.25 18:09:30 | filled | sl 85.59 | ||||
2008.01.25 18:15:00 | 611 | Exxon | buy stop | 0.04 / 0.00 | 86.76 | 85.59 | 89.16 | 2008.01.28 15:45:00 | canceled | 3 | ||
2008.01.28 15:44:34 | 612 | Exxon | buy | 0.02 / 0.02 | 83.19 | 2008.01.28 15:44:34 | filled | tp 83.19 | ||||
2008.01.28 15:45:00 | 613 | Exxon | buy | 0.01 / 0.01 | 83.22 | 82.05 | 85.62 | 2008.01.28 15:45:00 | filled | 1 | ||
2008.01.28 15:45:00 | 614 | Exxon | sell stop | 0.02 / 0.00 | 82.05 | 83.22 | 79.65 | 2008.01.29 16:00:00 | canceled | 2 | ||
2008.01.29 15:58:41 | 615 | Exxon | sell | 0.01 / 0.01 | 85.62 | 2008.01.29 15:58:41 | filled | tp 85.62 | ||||
2008.01.29 16:00:00 | 616 | Exxon | buy | 0.01 / 0.01 | 85.62 | 84.45 | 88.02 | 2008.01.29 16:00:00 | filled | 1 | ||
2008.01.29 16:00:00 | 617 | Exxon | sell stop | 0.02 / 0.02 | 84.45 | 85.62 | 82.05 | 2008.01.29 20:11:38 | filled | 2 | ||
2008.01.29 20:11:38 | 618 | Exxon | sell | 0.01 / 0.01 | 84.45 | 2008.01.29 20:11:38 | filled | sl 84.45 | ||||
2008.01.29 20:15:00 | 619 | Exxon | buy stop | 0.04 / 0.04 | 85.62 | 84.44 | 88.02 | 2008.01.30 19:13:38 | filled | 3 | ||
2008.01.30 19:13:38 | 620 | Exxon | buy | 0.02 / 0.02 | 85.62 | 2008.01.30 19:13:38 | filled | sl 85.62 | ||||
2008.01.30 19:15:00 | 621 | Exxon | sell stop | 0.08 / 0.08 | 84.44 | 85.63 | 82.04 | 2008.01.31 15:30:00 | filled | 4 | ||
2008.01.31 15:30:00 | 622 | Exxon | sell | 0.04 / 0.04 | 84.44 | 2008.01.31 15:30:00 | filled | sl 84.44 | ||||
2008.01.31 15:30:00 | 623 | Exxon | buy stop | 0.16 / 0.16 | 85.63 | 84.03 | 88.03 | 2008.01.31 21:40:30 | filled | 5 | ||
2008.01.31 21:40:30 | 624 | Exxon | buy | 0.08 / 0.08 | 85.63 | 2008.01.31 21:40:30 | filled | sl 85.63 | ||||
2008.01.31 21:45:00 | 625 | Exxon | sell stop | 0.32 / 0.32 | 84.03 | 85.63 | 81.63 | 2008.02.05 15:30:27 | filled | 6 | ||
2008.02.05 15:30:27 | 626 | Exxon | sell | 0.16 / 0.16 | 84.03 | 2008.02.05 15:30:27 | filled | sl 84.03 | ||||
2008.02.05 15:45:00 | 627 | Exxon | buy stop | 0.64 / 0.00 | 85.63 | 84.03 | 88.03 | 2008.02.06 16:45:00 | canceled | 7 | ||
2008.02.06 16:30:38 | 628 | Exxon | buy | 0.32 / 0.32 | 81.63 | 2008.02.06 16:30:38 | filled | tp 81.63 | ||||
2008.02.06 16:45:00 | 629 | Exxon | buy | 0.01 / 0.01 | 81.76 | 80.59 | 84.16 | 2008.02.06 16:45:00 | filled | 1 | ||
2008.02.06 16:45:00 | 630 | Exxon | sell stop | 0.02 / 0.00 | 80.59 | 81.76 | 78.19 | 2008.02.12 16:00:00 | canceled | 2 | ||
2008.02.12 15:49:21 | 631 | Exxon | sell | 0.01 / 0.01 | 84.16 | 2008.02.12 15:49:21 | filled | tp 84.16 | ||||
2008.02.12 16:00:00 | 632 | Exxon | buy | 0.01 / 0.01 | 84.09 | 82.92 | 86.49 | 2008.02.12 16:00:00 | filled | 1 | ||
2008.02.12 16:00:00 | 633 | Exxon | sell stop | 0.02 / 0.00 | 82.92 | 84.09 | 80.52 | 2008.02.14 16:00:00 | canceled | 2 | ||
2008.02.14 15:48:37 | 634 | Exxon | sell | 0.01 / 0.01 | 86.49 | 2008.02.14 15:48:37 | filled | tp 86.49 | ||||
2008.02.14 16:00:00 | 635 | Exxon | buy | 0.01 / 0.01 | 86.38 | 85.21 | 88.78 | 2008.02.14 16:00:00 | filled | 1 | ||
2008.02.14 16:00:00 | 636 | Exxon | sell stop | 0.02 / 0.02 | 85.21 | 86.38 | 82.81 | 2008.02.15 15:31:33 | filled | 2 | ||
2008.02.15 15:31:33 | 637 | Exxon | sell | 0.01 / 0.01 | 85.21 | 2008.02.15 15:31:33 | filled | sl 85.21 | ||||
2008.02.15 15:45:00 | 638 | Exxon | buy stop | 0.04 / 0.04 | 86.38 | 85.20 | 88.78 | 2008.02.19 15:30:00 | filled | 3 | ||
2008.02.19 15:30:00 | 639 | Exxon | buy | 0.02 / 0.02 | 86.38 | 2008.02.19 15:30:00 | filled | sl 86.38 | ||||
2008.02.19 15:30:00 | 640 | Exxon | sell stop | 0.08 / 0.00 | 85.20 | 86.63 | 82.80 | 2008.02.25 20:30:00 | canceled | 4 | ||
2008.02.25 20:25:37 | 641 | Exxon | sell | 0.04 / 0.04 | 88.78 | 2008.02.25 20:25:37 | filled | tp 88.78 | ||||
2008.02.25 20:30:00 | 642 | Exxon | buy | 0.01 / 0.01 | 89.01 | 87.84 | 91.41 | 2008.02.25 20:30:00 | filled | 1 | ||
2008.02.25 20:30:00 | 643 | Exxon | sell stop | 0.02 / 0.02 | 87.84 | 89.01 | 85.44 | 2008.02.29 15:44:36 | filled | 2 | ||
2008.02.29 15:44:36 | 644 | Exxon | sell | 0.01 / 0.01 | 87.84 | 2008.02.29 15:44:36 | filled | sl 87.84 | ||||
2008.02.29 15:45:00 | 645 | Exxon | buy stop | 0.04 / 0.00 | 89.01 | 87.84 | 91.41 | 2008.03.06 18:15:00 | canceled | 3 | ||
2008.03.06 18:12:41 | 646 | Exxon | buy | 0.02 / 0.02 | 85.44 | 2008.03.06 18:12:41 | filled | tp 85.44 | ||||
2008.03.06 18:15:00 | 647 | Exxon | buy | 0.01 / 0.01 | 85.39 | 84.22 | 87.79 | 2008.03.06 18:15:00 | filled | 1 | ||
2008.03.06 18:15:00 | 648 | Exxon | sell stop | 0.02 / 0.02 | 84.22 | 85.39 | 81.82 | 2008.03.07 15:30:00 | filled | 2 | ||
2008.03.07 15:30:00 | 649 | Exxon | sell | 0.01 / 0.01 | 84.22 | 2008.03.07 15:30:00 | filled | sl 84.22 | ||||
2008.03.07 15:30:00 | 650 | Exxon | buy stop | 0.04 / 0.04 | 85.39 | 83.93 | 87.79 | 2008.03.11 19:03:15 | filled | 3 | ||
2008.03.11 19:03:15 | 651 | Exxon | buy | 0.02 / 0.02 | 85.39 | 2008.03.11 19:03:15 | filled | sl 85.39 | ||||
2008.03.11 19:15:00 | 652 | Exxon | sell stop | 0.08 / 0.00 | 83.93 | 85.39 | 81.53 | 2008.04.02 17:00:00 | canceled | 4 | ||
2008.04.02 16:55:21 | 653 | Exxon | sell | 0.04 / 0.04 | 87.79 | 2008.04.02 16:55:21 | filled | tp 87.79 | ||||
2008.04.02 17:00:00 | 654 | Exxon | buy | 0.01 / 0.01 | 87.96 | 86.79 | 90.36 | 2008.04.02 17:00:00 | filled | 1 | ||
2008.04.02 17:00:00 | 655 | Exxon | sell stop | 0.02 / 0.00 | 86.79 | 87.96 | 84.39 | 2008.04.15 15:45:00 | canceled | 2 | ||
2008.04.15 15:43:36 | 656 | Exxon | sell | 0.01 / 0.01 | 90.36 | 2008.04.15 15:43:36 | filled | tp 90.36 | ||||
2008.04.15 15:45:00 | 657 | Exxon | buy | 0.01 / 0.01 | 90.44 | 89.27 | 92.84 | 2008.04.15 15:45:00 | filled | 1 | ||
2008.04.15 15:45:00 | 658 | Exxon | sell stop | 0.02 / 0.00 | 89.27 | 90.44 | 86.87 | 2008.04.17 15:30:00 | canceled | 2 | ||
2008.04.16 21:47:32 | 659 | Exxon | sell | 0.01 / 0.01 | 92.84 | 2008.04.16 21:47:32 | filled | tp 92.84 | ||||
2008.04.17 15:30:00 | 660 | Exxon | buy | 0.01 / 0.01 | 92.44 | 91.27 | 94.84 | 2008.04.17 15:30:00 | filled | 1 | ||
2008.04.17 15:30:00 | 661 | Exxon | sell stop | 0.02 / 0.00 | 91.27 | 92.44 | 88.87 | 2008.04.22 17:45:00 | canceled | 2 | ||
2008.04.22 17:44:25 | 662 | Exxon | sell | 0.01 / 0.01 | 94.84 | 2008.04.22 17:44:25 | filled | tp 94.84 | ||||
2008.04.22 17:45:00 | 663 | Exxon | buy | 0.01 / 0.01 | 94.88 | 93.71 | 97.28 | 2008.04.22 17:45:00 | filled | 1 | ||
2008.04.22 17:45:00 | 664 | Exxon | sell stop | 0.02 / 0.02 | 93.71 | 94.88 | 91.31 | 2008.04.23 15:55:49 | filled | 2 | ||
2008.04.23 15:55:49 | 665 | Exxon | sell | 0.01 / 0.01 | 93.71 | 2008.04.23 15:55:49 | filled | sl 93.71 | ||||
2008.04.23 16:00:00 | 666 | Exxon | buy stop | 0.04 / 0.00 | 94.88 | 93.71 | 97.28 | 2008.05.01 15:30:00 | canceled | 3 | ||
2008.05.01 15:30:00 | 667 | Exxon | buy | 0.02 / 0.02 | 91.31 | 2008.05.01 15:30:00 | filled | tp 91.31 | ||||
2008.05.01 15:30:00 | 668 | Exxon | buy | 0.01 / 0.01 | 90.21 | 89.04 | 92.61 | 2008.05.01 15:30:00 | filled | 1 | ||
2008.05.01 15:30:00 | 669 | Exxon | sell stop | 0.02 / 0.02 | 89.04 | 90.21 | 86.64 | 2008.05.01 16:39:34 | filled | 2 | ||
2008.05.01 16:39:34 | 670 | Exxon | sell | 0.01 / 0.01 | 89.04 | 2008.05.01 16:39:34 | filled | sl 89.04 | ||||
2008.05.01 16:45:00 | 671 | Exxon | buy stop | 0.04 / 0.04 | 90.21 | 89.04 | 92.61 | 2008.05.01 19:17:36 | filled | 3 | ||
2008.05.01 19:17:36 | 672 | Exxon | buy | 0.02 / 0.02 | 90.21 | 2008.05.01 19:17:36 | filled | sl 90.21 | ||||
2008.05.01 19:30:00 | 673 | Exxon | sell stop | 0.08 / 0.08 | 89.04 | 90.23 | 86.64 | 2008.05.06 15:30:35 | filled | 4 | ||
2008.05.06 15:30:35 | 674 | Exxon | sell | 0.04 / 0.04 | 89.04 | 2008.05.06 15:30:35 | filled | sl 89.04 | ||||
2008.05.06 15:45:00 | 675 | Exxon | buy stop | 0.16 / 0.16 | 90.23 | 89.04 | 92.63 | 2008.05.06 18:55:25 | filled | 5 | ||
2008.05.06 18:55:25 | 676 | Exxon | buy | 0.08 / 0.08 | 90.23 | 2008.05.06 18:55:25 | filled | sl 90.23 | ||||
2008.05.06 19:00:00 | 677 | Exxon | sell stop | 0.32 / 0.32 | 89.04 | 90.23 | 86.64 | 2008.05.07 20:36:35 | filled | 6 | ||
2008.05.07 20:36:35 | 678 | Exxon | sell | 0.16 / 0.16 | 89.04 | 2008.05.07 20:36:35 | filled | sl 89.04 | ||||
2008.05.07 20:45:00 | 679 | Exxon | buy stop | 0.64 / 0.64 | 90.23 | 89.03 | 92.63 | 2008.05.14 15:35:36 | filled | 7 | ||
2008.05.14 15:35:36 | 680 | Exxon | buy | 0.32 / 0.32 | 90.23 | 2008.05.14 15:35:36 | filled | sl 90.23 | ||||
2008.05.14 15:45:00 | 681 | Exxon | sell stop | 1.28 / 0.00 | 89.03 | 90.24 | 86.63 | 2008.05.16 15:45:00 | canceled | 8 | ||
2008.05.16 15:40:36 | 682 | Exxon | sell | 0.64 / 0.64 | 92.63 | 2008.05.16 15:40:36 | filled | tp 92.63 | ||||
2008.05.16 15:45:00 | 683 | Exxon | buy | 0.01 / 0.01 | 92.76 | 91.59 | 95.16 | 2008.05.16 15:45:00 | filled | 1 | ||
2008.05.16 15:45:00 | 684 | Exxon | sell stop | 0.02 / 0.00 | 91.59 | 92.76 | 89.19 | 2008.05.21 18:00:00 | canceled | 2 | ||
2008.05.21 17:52:04 | 685 | Exxon | sell | 0.01 / 0.01 | 95.16 | 2008.05.21 17:52:04 | filled | tp 95.16 | ||||
2008.05.21 18:00:00 | 686 | Exxon | buy | 0.01 / 0.01 | 95.29 | 94.12 | 97.69 | 2008.05.21 18:00:00 | filled | 1 | ||
2008.05.21 18:00:00 | 687 | Exxon | sell stop | 0.02 / 0.02 | 94.12 | 95.29 | 91.72 | 2008.05.21 21:43:22 | filled | 2 | ||
2008.05.21 21:43:22 | 688 | Exxon | sell | 0.01 / 0.01 | 94.12 | 2008.05.21 21:43:22 | filled | sl 94.12 | ||||
2008.05.21 21:45:00 | 689 | Exxon | buy stop | 0.04 / 0.00 | 95.29 | 94.12 | 97.69 | 2008.05.23 16:30:00 | canceled | 3 | ||
2008.05.23 16:21:37 | 690 | Exxon | buy | 0.02 / 0.02 | 91.72 | 2008.05.23 16:21:37 | filled | tp 91.72 | ||||
2008.05.23 16:30:00 | 691 | Exxon | buy | 0.01 / 0.01 | 91.21 | 90.04 | 93.61 | 2008.05.23 16:30:00 | filled | 1 | ||
2008.05.23 16:30:00 | 692 | Exxon | sell stop | 0.02 / 0.02 | 90.04 | 91.21 | 87.64 | 2008.05.27 15:30:00 | filled | 2 | ||
2008.05.27 15:30:00 | 693 | Exxon | sell | 0.01 / 0.01 | 90.04 | 2008.05.27 15:30:00 | filled | sl 90.04 | ||||
2008.05.27 15:30:00 | 694 | Exxon | buy stop | 0.04 / 0.00 | 91.21 | 89.98 | 93.61 | 2008.06.02 20:15:00 | canceled | 3 | ||
2008.06.02 20:08:31 | 695 | Exxon | buy | 0.02 / 0.02 | 87.64 | 2008.06.02 20:08:31 | filled | tp 87.64 | ||||
2008.06.02 20:15:00 | 696 | Exxon | buy | 0.01 / 0.01 | 87.75 | 86.58 | 90.15 | 2008.06.02 20:15:00 | filled | 1 | ||
2008.06.02 20:15:00 | 697 | Exxon | sell stop | 0.02 / 0.02 | 86.58 | 87.75 | 84.18 | 2008.06.03 19:47:30 | filled | 2 | ||
2008.06.03 19:47:30 | 698 | Exxon | sell | 0.01 / 0.01 | 86.58 | 2008.06.03 19:47:30 | filled | sl 86.58 | ||||
2008.06.03 20:00:00 | 699 | Exxon | buy stop | 0.04 / 0.04 | 87.75 | 86.56 | 90.15 | 2008.06.05 18:28:17 | filled | 3 | ||
2008.06.05 18:28:17 | 700 | Exxon | buy | 0.02 / 0.02 | 87.75 | 2008.06.05 18:28:17 | filled | sl 87.75 | ||||
2008.06.05 18:30:00 | 701 | Exxon | sell stop | 0.08 / 0.00 | 86.56 | 87.75 | 84.16 | 2008.06.06 15:45:00 | canceled | 4 | ||
2008.06.06 15:34:30 | 702 | Exxon | sell | 0.04 / 0.04 | 90.15 | 2008.06.06 15:34:30 | filled | tp 90.15 | ||||
2008.06.06 15:45:00 | 703 | Exxon | buy | 0.01 / 0.01 | 90.21 | 89.04 | 92.61 | 2008.06.06 15:45:00 | filled | 1 | ||
2008.06.06 15:45:00 | 704 | Exxon | sell stop | 0.02 / 0.02 | 89.04 | 90.21 | 86.64 | 2008.06.06 16:06:38 | filled | 2 | ||
2008.06.06 16:06:38 | 705 | Exxon | sell | 0.01 / 0.01 | 89.04 | 2008.06.06 16:06:38 | filled | sl 89.04 | ||||
2008.06.06 16:15:00 | 706 | Exxon | buy stop | 0.04 / 0.00 | 90.21 | 89.03 | 92.61 | 2008.06.13 15:45:00 | canceled | 3 | ||
2008.06.13 15:30:30 | 707 | Exxon | buy | 0.02 / 0.02 | 86.64 | 2008.06.13 15:30:30 | filled | tp 86.64 | ||||
2008.06.13 15:45:00 | 708 | Exxon | buy | 0.01 / 0.01 | 87.33 | 86.16 | 89.73 | 2008.06.13 15:45:00 | filled | 1 | ||
2008.06.13 15:45:00 | 709 | Exxon | sell stop | 0.02 / 0.02 | 86.16 | 87.33 | 83.76 | 2008.06.19 17:35:38 | filled | 2 | ||
2008.06.19 17:35:38 | 710 | Exxon | sell | 0.01 / 0.01 | 86.16 | 2008.06.19 17:35:38 | filled | sl 86.16 | ||||
2008.06.19 17:45:00 | 711 | Exxon | buy stop | 0.04 / 0.04 | 87.33 | 86.15 | 89.73 | 2008.06.23 21:54:31 | filled | 3 | ||
2008.06.23 21:54:31 | 712 | Exxon | buy | 0.02 / 0.02 | 87.33 | 2008.06.23 21:54:31 | filled | sl 87.33 | ||||
2008.06.24 15:30:00 | 713 | Exxon | sell stop | 0.08 / 0.08 | 86.15 | 87.34 | 83.75 | 2008.06.25 16:43:41 | filled | 4 | ||
2008.06.25 16:43:41 | 714 | Exxon | sell | 0.04 / 0.04 | 86.15 | 2008.06.25 16:43:41 | filled | sl 86.15 | ||||
2008.06.25 16:45:00 | 715 | Exxon | buy stop | 0.16 / 0.16 | 87.34 | 86.14 | 89.74 | 2008.06.25 19:13:36 | filled | 5 | ||
2008.06.25 19:13:36 | 716 | Exxon | buy | 0.08 / 0.08 | 87.34 | 2008.06.25 19:13:36 | filled | sl 87.34 | ||||
2008.06.25 19:15:00 | 717 | Exxon | sell stop | 0.32 / 0.32 | 86.14 | 87.36 | 83.74 | 2008.06.27 17:26:37 | filled | 6 | ||
2008.06.27 17:26:37 | 718 | Exxon | sell | 0.16 / 0.16 | 86.14 | 2008.06.27 17:26:37 | filled | sl 86.14 | ||||
2008.06.27 17:30:00 | 719 | Exxon | buy stop | 0.64 / 0.64 | 87.36 | 86.12 | 89.76 | 2008.06.27 20:28:27 | filled | 7 | ||
2008.06.27 20:28:27 | 720 | Exxon | buy | 0.32 / 0.32 | 87.36 | 2008.06.27 20:28:27 | filled | sl 87.36 | ||||
2008.06.27 20:30:00 | 721 | Exxon | sell stop | 1.28 / 1.28 | 86.12 | 87.36 | 83.72 | 2008.07.08 15:37:33 | filled | 8 | ||
2008.07.08 15:37:33 | 722 | Exxon | sell | 0.64 / 0.64 | 86.12 | 2008.07.08 15:37:33 | filled | sl 86.12 | ||||
2008.07.15 17:23:25 | 723 | Exxon | buy | 1.28 / 1.28 | 83.72 | 2008.07.15 17:23:25 | filled | tp 83.72 | ||||
2008.07.15 17:30:00 | 724 | Exxon | buy | 0.01 / 0.01 | 83.71 | 82.54 | 86.11 | 2008.07.15 17:30:00 | filled | 1 | ||
2008.07.15 17:30:00 | 725 | Exxon | sell stop | 0.02 / 0.02 | 82.54 | 83.71 | 80.14 | 2008.07.15 21:52:02 | filled | 2 | ||
2008.07.15 21:52:02 | 726 | Exxon | sell | 0.01 / 0.01 | 82.54 | 2008.07.15 21:52:02 | filled | sl 82.54 | ||||
2008.07.16 15:30:00 | 727 | Exxon | buy stop | 0.04 / 0.00 | 83.71 | 82.54 | 86.11 | 2008.07.16 16:45:00 | canceled | 3 | ||
2008.07.16 16:41:31 | 728 | Exxon | buy | 0.02 / 0.02 | 80.14 | 2008.07.16 16:41:31 | filled | tp 80.14 | ||||
2008.07.16 16:45:00 | 729 | Exxon | buy | 0.01 / 0.01 | 80.35 | 79.18 | 82.75 | 2008.07.16 16:45:00 | filled | 1 | ||
2008.07.16 16:45:00 | 730 | Exxon | sell stop | 0.02 / 0.02 | 79.18 | 80.35 | 76.78 | 2008.07.17 21:13:28 | filled | 2 | ||
2008.07.17 21:13:28 | 731 | Exxon | sell | 0.01 / 0.01 | 79.18 | 2008.07.17 21:13:28 | filled | sl 79.18 | ||||
2008.07.17 21:15:00 | 732 | Exxon | buy stop | 0.04 / 0.04 | 80.35 | 79.18 | 82.75 | 2008.07.17 21:50:37 | filled | 3 | ||
2008.07.17 21:50:37 | 733 | Exxon | buy | 0.02 / 0.02 | 80.35 | 2008.07.17 21:50:37 | filled | sl 80.35 | ||||
2008.07.18 15:30:00 | 734 | Exxon | sell stop | 0.08 / 0.00 | 79.18 | 80.36 | 76.78 | 2008.07.21 21:45:00 | canceled | 4 | ||
2008.07.21 21:40:34 | 735 | Exxon | sell | 0.04 / 0.04 | 82.75 | 2008.07.21 21:40:34 | filled | tp 82.75 | ||||
2008.07.21 21:45:00 | 736 | Exxon | buy | 0.01 / 0.01 | 82.70 | 81.53 | 85.10 | 2008.07.21 21:45:00 | filled | 1 | ||
2008.07.21 21:45:00 | 737 | Exxon | sell stop | 0.02 / 0.02 | 81.53 | 82.70 | 79.13 | 2008.07.23 16:04:42 | filled | 2 | ||
2008.07.23 16:04:42 | 738 | Exxon | sell | 0.01 / 0.01 | 81.53 | 2008.07.23 16:04:42 | filled | sl 81.53 | ||||
2008.07.23 16:15:00 | 739 | Exxon | buy stop | 0.04 / 0.04 | 82.70 | 81.53 | 85.10 | 2008.07.23 17:03:32 | filled | 3 | ||
2008.07.23 17:03:32 | 740 | Exxon | buy | 0.02 / 0.02 | 82.70 | 2008.07.23 17:03:32 | filled | sl 82.70 | ||||
2008.07.23 17:15:00 | 741 | Exxon | sell stop | 0.08 / 0.08 | 81.53 | 82.71 | 79.13 | 2008.07.23 20:00:06 | filled | 4 | ||
2008.07.23 20:00:06 | 742 | Exxon | sell | 0.04 / 0.04 | 81.53 | 2008.07.23 20:00:06 | filled | sl 81.53 | ||||
2008.07.23 20:15:00 | 743 | Exxon | buy stop | 0.16 / 0.16 | 82.71 | 81.53 | 85.11 | 2008.07.30 20:57:38 | filled | 5 | ||
2008.07.30 20:57:38 | 744 | Exxon | buy | 0.08 / 0.08 | 82.71 | 2008.07.30 20:57:38 | filled | sl 82.71 | ||||
2008.07.30 21:00:00 | 745 | Exxon | sell stop | 0.32 / 0.32 | 81.53 | 82.72 | 79.13 | 2008.07.31 15:32:31 | filled | 6 | ||
2008.07.31 15:32:31 | 746 | Exxon | sell | 0.16 / 0.16 | 81.53 | 2008.07.31 15:32:31 | filled | sl 81.53 | ||||
2008.07.31 15:45:00 | 747 | Exxon | buy stop | 0.64 / 0.00 | 82.72 | 81.53 | 85.12 | 2008.08.04 15:45:00 | canceled | 7 | ||
2008.08.04 15:41:37 | 748 | Exxon | buy | 0.32 / 0.32 | 79.13 | 2008.08.04 15:41:37 | filled | tp 79.13 | ||||
2008.08.04 15:45:00 | 749 | Exxon | buy | 0.01 / 0.01 | 78.96 | 77.79 | 81.36 | 2008.08.04 15:45:00 | filled | 1 | ||
2008.08.04 15:45:00 | 750 | Exxon | sell stop | 0.02 / 0.02 | 77.79 | 78.96 | 75.39 | 2008.08.04 18:28:40 | filled | 2 | ||
2008.08.04 18:28:40 | 751 | Exxon | sell | 0.01 / 0.01 | 77.79 | 2008.08.04 18:28:40 | filled | sl 77.79 | ||||
2008.08.04 18:30:00 | 752 | Exxon | buy stop | 0.04 / 0.04 | 78.96 | 77.79 | 81.36 | 2008.08.07 15:31:37 | filled | 3 | ||
2008.08.07 15:31:37 | 753 | Exxon | buy | 0.02 / 0.02 | 78.96 | 2008.08.07 15:31:37 | filled | sl 78.96 | ||||
2008.08.07 15:45:00 | 754 | Exxon | sell stop | 0.08 / 0.08 | 77.79 | 78.96 | 75.39 | 2008.08.07 16:20:41 | filled | 4 | ||
2008.08.07 16:20:41 | 755 | Exxon | sell | 0.04 / 0.04 | 77.79 | 2008.08.07 16:20:41 | filled | sl 77.79 | ||||
2008.08.07 16:30:00 | 756 | Exxon | buy stop | 0.16 / 0.16 | 78.96 | 77.78 | 81.36 | 2008.08.20 20:54:36 | filled | 5 | ||
2008.08.20 20:54:36 | 757 | Exxon | buy | 0.08 / 0.08 | 78.96 | 2008.08.20 20:54:36 | filled | sl 78.96 | ||||
2008.08.20 21:00:00 | 758 | Exxon | sell stop | 0.32 / 0.00 | 77.78 | 78.96 | 75.38 | 2008.08.29 15:45:00 | canceled | 6 | ||
2008.08.29 15:36:41 | 759 | Exxon | sell | 0.16 / 0.16 | 81.36 | 2008.08.29 15:36:41 | filled | tp 81.36 | ||||
2008.08.29 15:45:00 | 760 | Exxon | buy | 0.01 / 0.01 | 81.38 | 80.21 | 83.78 | 2008.08.29 15:45:00 | filled | 1 | ||
2008.08.29 15:45:00 | 761 | Exxon | sell stop | 0.02 / 0.02 | 80.21 | 81.38 | 77.81 | 2008.08.29 21:55:59 | filled | 2 | ||
2008.08.29 21:55:59 | 762 | Exxon | sell | 0.01 / 0.01 | 80.21 | 2008.08.29 21:55:59 | filled | sl 80.21 | ||||
2008.09.02 15:30:00 | 763 | Exxon | buy stop | 0.04 / 0.00 | 81.38 | 80.20 | 83.78 | 2008.09.02 15:45:00 | canceled | 3 | ||
2008.09.02 15:32:30 | 764 | Exxon | buy | 0.02 / 0.02 | 77.81 | 2008.09.02 15:32:30 | filled | tp 77.81 | ||||
2008.09.02 15:45:00 | 765 | Exxon | buy | 0.01 / 0.01 | 78.37 | 77.20 | 80.77 | 2008.09.02 15:45:00 | filled | 1 | ||
2008.09.02 15:45:00 | 766 | Exxon | sell stop | 0.02 / 0.02 | 77.20 | 78.37 | 74.80 | 2008.09.04 16:33:26 | filled | 2 | ||
2008.09.04 16:33:26 | 767 | Exxon | sell | 0.01 / 0.01 | 77.20 | 2008.09.04 16:33:26 | filled | sl 77.20 | ||||
2008.09.04 16:45:00 | 768 | Exxon | buy stop | 0.04 / 0.00 | 78.37 | 77.18 | 80.77 | 2008.09.05 17:00:00 | canceled | 3 | ||
2008.09.05 16:51:21 | 769 | Exxon | buy | 0.02 / 0.02 | 74.80 | 2008.09.05 16:51:21 | filled | tp 74.80 | ||||
2008.09.05 17:00:00 | 770 | Exxon | buy | 0.01 / 0.01 | 74.88 | 73.71 | 77.28 | 2008.09.05 17:00:00 | filled | 1 | ||
2008.09.05 17:00:00 | 771 | Exxon | sell stop | 0.02 / 0.00 | 73.71 | 74.88 | 71.31 | 2008.09.08 15:45:00 | canceled | 2 | ||
2008.09.08 15:32:33 | 772 | Exxon | sell | 0.01 / 0.01 | 77.28 | 2008.09.08 15:32:33 | filled | tp 77.28 | ||||
2008.09.08 15:45:00 | 773 | Exxon | buy | 0.01 / 0.01 | 76.95 | 75.78 | 79.35 | 2008.09.08 15:45:00 | filled | 1 | ||
2008.09.08 15:45:00 | 774 | Exxon | sell stop | 0.02 / 0.02 | 75.78 | 76.95 | 73.38 | 2008.09.09 16:34:59 | filled | 2 | ||
2008.09.09 16:34:59 | 775 | Exxon | sell | 0.01 / 0.01 | 75.78 | 2008.09.09 16:34:59 | filled | sl 75.78 | ||||
2008.09.09 16:45:00 | 776 | Exxon | buy stop | 0.04 / 0.00 | 76.95 | 75.78 | 79.35 | 2008.09.10 15:30:00 | canceled | 3 | ||
2008.09.09 21:59:32 | 777 | Exxon | buy | 0.02 / 0.02 | 73.38 | 2008.09.09 21:59:32 | filled | tp 73.38 | ||||
2008.09.10 15:30:00 | 778 | Exxon | buy | 0.01 / 0.01 | 73.79 | 72.62 | 76.19 | 2008.09.10 15:30:00 | filled | 1 | ||
2008.09.10 15:30:00 | 779 | Exxon | sell stop | 0.02 / 0.00 | 72.62 | 73.79 | 70.22 | 2008.09.12 15:45:00 | canceled | 2 | ||
2008.09.12 15:32:40 | 780 | Exxon | sell | 0.01 / 0.01 | 76.19 | 2008.09.12 15:32:40 | filled | tp 76.19 | ||||
2008.09.12 15:45:00 | 781 | Exxon | buy | 0.01 / 0.01 | 76.02 | 74.85 | 78.42 | 2008.09.12 15:45:00 | filled | 1 | ||
2008.09.12 15:45:00 | 782 | Exxon | sell stop | 0.02 / 0.02 | 74.85 | 76.02 | 72.45 | 2008.09.15 15:30:00 | filled | 2 | ||
2008.09.15 15:30:00 | 783 | Exxon | sell | 0.01 / 0.01 | 74.85 | 2008.09.15 15:30:00 | filled | sl 74.85 | ||||
2008.09.15 15:30:00 | 784 | Exxon | buy stop | 0.04 / 0.04 | 76.02 | 74.83 | 78.42 | 2008.09.15 16:12:25 | filled | 3 | ||
2008.09.15 16:12:25 | 785 | Exxon | buy | 0.02 / 0.02 | 76.02 | 2008.09.15 16:12:25 | filled | sl 76.02 | ||||
2008.09.15 16:15:00 | 786 | Exxon | sell stop | 0.08 / 0.08 | 74.83 | 76.04 | 72.43 | 2008.09.15 21:29:33 | filled | 4 | ||
2008.09.15 21:29:33 | 787 | Exxon | sell | 0.04 / 0.04 | 74.83 | 2008.09.15 21:29:33 | filled | sl 74.83 | ||||
2008.09.15 21:30:00 | 788 | Exxon | buy stop | 0.16 / 0.16 | 76.04 | 74.82 | 78.44 | 2008.09.15 21:35:24 | filled | 5 | ||
2008.09.15 21:35:24 | 789 | Exxon | buy | 0.08 / 0.08 | 76.04 | 2008.09.15 21:35:24 | filled | sl 76.04 | ||||
2008.09.15 21:45:00 | 790 | Exxon | sell stop | 0.32 / 0.32 | 74.82 | 76.04 | 72.42 | 2008.09.15 21:50:32 | filled | 6 | ||
2008.09.15 21:50:32 | 791 | Exxon | sell | 0.16 / 0.16 | 74.82 | 2008.09.15 21:50:32 | filled | sl 74.82 | ||||
2008.09.16 15:30:00 | 792 | Exxon | buy | 0.32 / 0.32 | 72.42 | 2008.09.16 15:30:00 | filled | tp 72.42 | ||||
2008.09.16 15:30:00 | 793 | Exxon | buy | 0.01 / 0.01 | 71.88 | 70.71 | 74.28 | 2008.09.16 15:30:00 | filled | 1 | ||
2008.09.16 15:30:00 | 794 | Exxon | sell stop | 0.02 / 0.00 | 70.71 | 71.88 | 68.31 | 2008.09.16 17:00:00 | canceled | 2 | ||
2008.09.16 16:56:04 | 795 | Exxon | sell | 0.01 / 0.01 | 74.28 | 2008.09.16 16:56:04 | filled | tp 74.28 | ||||
2008.09.16 17:00:00 | 796 | Exxon | buy | 0.01 / 0.01 | 74.22 | 73.05 | 76.62 | 2008.09.16 17:00:00 | filled | 1 | ||
2008.09.16 17:00:00 | 797 | Exxon | sell stop | 0.02 / 0.02 | 73.05 | 74.22 | 70.65 | 2008.09.16 17:21:36 | filled | 2 | ||
2008.09.16 17:21:36 | 798 | Exxon | sell | 0.01 / 0.01 | 73.05 | 2008.09.16 17:21:36 | filled | sl 73.05 | ||||
2008.09.16 17:30:00 | 799 | Exxon | buy stop | 0.04 / 0.04 | 74.22 | 73.04 | 76.62 | 2008.09.16 18:24:25 | filled | 3 | ||
2008.09.16 18:24:25 | 800 | Exxon | buy | 0.02 / 0.02 | 74.22 | 2008.09.16 18:24:25 | filled | sl 74.22 | ||||
2008.09.16 18:30:00 | 801 | Exxon | sell stop | 0.08 / 0.08 | 73.04 | 74.22 | 70.64 | 2008.09.16 20:14:28 | filled | 4 | ||
2008.09.16 20:14:28 | 802 | Exxon | sell | 0.04 / 0.04 | 73.04 | 2008.09.16 20:14:28 | filled | sl 73.04 | ||||
2008.09.16 20:15:00 | 803 | Exxon | buy stop | 0.16 / 0.16 | 74.22 | 73.04 | 76.62 | 2008.09.16 20:38:41 | filled | 5 | ||
2008.09.16 20:38:41 | 804 | Exxon | buy | 0.08 / 0.08 | 74.22 | 2008.09.16 20:38:41 | filled | sl 74.22 | ||||
2008.09.16 20:45:00 | 805 | Exxon | sell stop | 0.32 / 0.00 | 73.04 | 74.23 | 70.64 | 2008.09.17 15:30:00 | canceled | 6 | ||
2008.09.16 21:59:30 | 806 | Exxon | sell | 0.16 / 0.16 | 76.62 | 2008.09.16 21:59:30 | filled | tp 76.62 | ||||
2008.09.17 15:30:00 | 807 | Exxon | buy | 0.01 / 0.01 | 75.75 | 74.58 | 78.15 | 2008.09.17 15:30:00 | filled | 1 | ||
2008.09.17 15:30:00 | 808 | Exxon | sell stop | 0.02 / 0.00 | 74.58 | 75.75 | 72.18 | 2008.09.17 20:30:00 | canceled | 2 | ||
2008.09.17 20:28:14 | 809 | Exxon | sell | 0.01 / 0.01 | 78.15 | 2008.09.17 20:28:14 | filled | tp 78.15 | ||||
2008.09.17 20:30:00 | 810 | Exxon | buy | 0.01 / 0.01 | 78.70 | 77.53 | 81.10 | 2008.09.17 20:30:00 | filled | 1 | ||
2008.09.17 20:30:00 | 811 | Exxon | sell stop | 0.02 / 0.02 | 77.53 | 78.70 | 75.13 | 2008.09.17 21:31:20 | filled | 2 | ||
2008.09.17 21:31:20 | 812 | Exxon | sell | 0.01 / 0.01 | 77.53 | 2008.09.17 21:31:20 | filled | sl 77.53 | ||||
2008.09.17 21:45:00 | 813 | Exxon | buy stop | 0.04 / 0.00 | 78.70 | 77.53 | 81.10 | 2008.09.18 15:30:00 | canceled | 3 | ||
2008.09.17 21:58:33 | 814 | Exxon | buy | 0.02 / 0.02 | 75.13 | 2008.09.17 21:58:33 | filled | tp 75.13 | ||||
2008.09.18 15:30:00 | 815 | Exxon | buy | 0.01 / 0.01 | 76.67 | 75.50 | 79.07 | 2008.09.18 15:30:00 | filled | 1 | ||
2008.09.18 15:30:00 | 816 | Exxon | sell stop | 0.02 / 0.02 | 75.50 | 76.67 | 73.10 | 2008.09.18 18:45:42 | filled | 2 | ||
2008.09.18 18:45:42 | 817 | Exxon | sell | 0.01 / 0.01 | 75.50 | 2008.09.18 18:45:42 | filled | sl 75.50 | ||||
2008.09.18 19:00:00 | 818 | Exxon | buy stop | 0.04 / 0.04 | 76.67 | 75.50 | 79.07 | 2008.09.18 19:40:34 | filled | 3 | ||
2008.09.18 19:40:34 | 819 | Exxon | buy | 0.02 / 0.02 | 76.67 | 2008.09.18 19:40:34 | filled | sl 76.67 | ||||
2008.09.18 19:44:38 | 820 | Exxon | sell | 0.04 / 0.04 | 75.50 | 2008.09.18 19:44:38 | filled | sl 75.50 | ||||
2008.09.18 19:45:00 | 821 | Exxon | buy | 0.01 / 0.01 | 75.62 | 74.45 | 78.02 | 2008.09.18 19:45:00 | filled | 1 | ||
2008.09.18 19:45:00 | 822 | Exxon | sell stop | 0.02 / 0.00 | 74.45 | 75.62 | 72.05 | 2008.09.19 15:30:00 | canceled | 2 | ||
2008.09.19 15:30:00 | 823 | Exxon | sell | 0.01 / 0.01 | 78.02 | 2008.09.19 15:30:00 | filled | tp 78.02 | ||||
2008.09.19 15:30:00 | 824 | Exxon | buy | 0.01 / 0.01 | 81.05 | 79.88 | 83.45 | 2008.09.19 15:30:00 | filled | 1 | ||
2008.09.19 15:30:00 | 825 | Exxon | sell stop | 0.02 / 0.02 | 79.88 | 81.05 | 77.48 | 2008.09.19 15:35:30 | filled | 2 | ||
2008.09.19 15:35:30 | 826 | Exxon | sell | 0.01 / 0.01 | 79.88 | 2008.09.19 15:35:30 | filled | sl 79.88 | ||||
2008.09.19 15:45:00 | 827 | Exxon | buy stop | 0.04 / 0.04 | 81.05 | 79.88 | 83.45 | 2008.09.19 18:38:01 | filled | 3 | ||
2008.09.19 18:38:01 | 828 | Exxon | buy | 0.02 / 0.02 | 81.05 | 2008.09.19 18:38:01 | filled | sl 81.05 | ||||
2008.09.19 18:45:00 | 829 | Exxon | sell stop | 0.08 / 0.08 | 79.88 | 81.06 | 77.48 | 2008.09.19 20:09:36 | filled | 4 | ||
2008.09.19 20:09:36 | 830 | Exxon | sell | 0.04 / 0.04 | 79.88 | 2008.09.19 20:09:36 | filled | sl 79.88 | ||||
2008.09.19 20:15:00 | 831 | Exxon | buy stop | 0.16 / 0.16 | 81.06 | 79.88 | 83.46 | 2008.09.19 20:48:27 | filled | 5 | ||
2008.09.19 20:48:27 | 832 | Exxon | buy | 0.08 / 0.08 | 81.06 | 2008.09.19 20:48:27 | filled | sl 81.06 | ||||
2008.09.19 21:00:00 | 833 | Exxon | sell stop | 0.32 / 0.32 | 79.88 | 81.06 | 77.48 | 2008.09.19 21:19:38 | filled | 6 | ||
2008.09.19 21:19:38 | 834 | Exxon | sell | 0.16 / 0.16 | 79.88 | 2008.09.19 21:19:38 | filled | sl 79.88 | ||||
2008.09.19 21:30:00 | 835 | Exxon | buy stop | 0.64 / 0.64 | 81.06 | 79.88 | 83.46 | 2008.09.19 21:45:35 | filled | 7 | ||
2008.09.19 21:45:35 | 836 | Exxon | buy | 0.32 / 0.32 | 81.06 | 2008.09.19 21:45:35 | filled | sl 81.06 | ||||
2008.09.22 15:30:00 | 837 | Exxon | sell stop | 1.28 / 1.28 | 79.88 | 81.08 | 77.48 | 2008.09.22 21:36:20 | filled | 8 | ||
2008.09.22 21:36:20 | 838 | Exxon | sell | 0.64 / 0.64 | 79.88 | 2008.09.22 21:36:20 | filled | sl 79.88 | ||||
2008.09.24 15:30:29 | 839 | Exxon | buy | 1.28 / 1.28 | 77.48 | 2008.09.24 15:30:29 | filled | tp 77.48 | ||||
2008.09.24 15:45:00 | 840 | Exxon | buy | 0.01 / 0.01 | 77.55 | 76.38 | 79.95 | 2008.09.24 15:45:00 | filled | 1 | ||
2008.09.24 15:45:00 | 841 | Exxon | sell stop | 0.02 / 0.00 | 76.38 | 77.55 | 73.98 | 2008.09.25 16:00:00 | canceled | 2 | ||
2008.09.25 15:50:36 | 842 | Exxon | sell | 0.01 / 0.01 | 79.95 | 2008.09.25 15:50:36 | filled | tp 79.95 | ||||
2008.09.25 16:00:00 | 843 | Exxon | buy | 0.01 / 0.01 | 79.98 | 78.81 | 82.38 | 2008.09.25 16:00:00 | filled | 1 | ||
2008.09.25 16:00:00 | 844 | Exxon | sell stop | 0.02 / 0.02 | 78.81 | 79.98 | 76.41 | 2008.09.26 18:05:59 | filled | 2 | ||
2008.09.26 18:05:59 | 845 | Exxon | sell | 0.01 / 0.01 | 78.81 | 2008.09.26 18:05:59 | filled | sl 78.81 | ||||
2008.09.26 18:15:00 | 846 | Exxon | buy stop | 0.04 / 0.04 | 79.98 | 78.81 | 82.38 | 2008.09.26 19:10:34 | filled | 3 | ||
2008.09.26 19:10:34 | 847 | Exxon | buy | 0.02 / 0.02 | 79.98 | 2008.09.26 19:10:34 | filled | sl 79.98 | ||||
2008.09.26 19:15:00 | 848 | Exxon | sell stop | 0.08 / 0.08 | 78.81 | 79.99 | 76.41 | 2008.09.29 15:30:00 | filled | 4 | ||
2008.09.29 15:30:00 | 849 | Exxon | sell | 0.04 / 0.04 | 78.81 | 2008.09.29 15:30:00 | filled | sl 78.81 | ||||
2008.09.29 15:30:00 | 850 | Exxon | buy stop | 0.16 / 0.16 | 79.99 | 78.80 | 82.39 | 2008.09.29 19:29:15 | filled | 5 | ||
2008.09.29 19:29:15 | 851 | Exxon | buy | 0.08 / 0.08 | 79.99 | 2008.09.29 19:29:15 | filled | sl 79.99 | ||||
2008.09.29 19:30:00 | 852 | Exxon | sell stop | 0.32 / 0.32 | 78.80 | 80.00 | 76.40 | 2008.09.29 19:42:59 | filled | 6 | ||
2008.09.29 19:42:59 | 853 | Exxon | sell | 0.16 / 0.16 | 78.80 | 2008.09.29 19:42:59 | filled | sl 78.80 | ||||
2008.09.29 19:45:00 | 854 | Exxon | buy stop | 0.64 / 0.00 | 80.00 | 78.80 | 82.40 | 2008.09.29 20:15:00 | canceled | 7 | ||
2008.09.29 20:08:39 | 855 | Exxon | buy | 0.32 / 0.32 | 76.40 | 2008.09.29 20:08:39 | filled | tp 76.40 | ||||
2008.09.29 20:15:00 | 856 | Exxon | buy | 0.01 / 0.01 | 77.16 | 75.99 | 79.56 | 2008.09.29 20:15:00 | filled | 1 | ||
2008.09.29 20:15:00 | 857 | Exxon | sell stop | 0.02 / 0.02 | 75.99 | 77.16 | 73.59 | 2008.09.29 21:20:12 | filled | 2 | ||
2008.09.29 21:20:12 | 858 | Exxon | sell | 0.01 / 0.01 | 75.99 | 2008.09.29 21:20:12 | filled | sl 75.99 | ||||
2008.09.29 21:30:00 | 859 | Exxon | buy stop | 0.04 / 0.04 | 77.16 | 75.98 | 79.56 | 2008.09.30 16:14:36 | filled | 3 | ||
2008.09.30 16:14:36 | 860 | Exxon | buy | 0.02 / 0.02 | 77.16 | 2008.09.30 16:14:36 | filled | sl 77.16 | ||||
2008.09.30 16:15:00 | 861 | Exxon | sell stop | 0.08 / 0.08 | 75.98 | 77.19 | 73.58 | 2008.10.01 15:37:40 | filled | 4 | ||
2008.10.01 15:37:40 | 862 | Exxon | sell | 0.04 / 0.04 | 75.98 | 2008.10.01 15:37:40 | filled | sl 75.98 | ||||
2008.10.01 15:45:00 | 863 | Exxon | buy stop | 0.16 / 0.16 | 77.19 | 75.98 | 79.59 | 2008.10.01 17:51:42 | filled | 5 | ||
2008.10.01 17:51:42 | 864 | Exxon | buy | 0.08 / 0.08 | 77.19 | 2008.10.01 17:51:42 | filled | sl 77.19 | ||||
2008.10.01 18:00:00 | 865 | Exxon | sell stop | 0.32 / 0.00 | 75.98 | 77.19 | 73.58 | 2008.10.03 16:00:00 | canceled | 6 | ||
2008.10.03 15:54:06 | 866 | Exxon | sell | 0.16 / 0.16 | 79.59 | 2008.10.03 15:54:06 | filled | tp 79.59 | ||||
2008.10.03 16:00:00 | 867 | Exxon | buy | 0.01 / 0.01 | 79.97 | 78.80 | 82.37 | 2008.10.03 16:00:00 | filled | 1 | ||
2008.10.03 16:00:00 | 868 | Exxon | sell stop | 0.02 / 0.02 | 78.80 | 79.97 | 76.40 | 2008.10.03 20:33:05 | filled | 2 | ||
2008.10.03 20:33:05 | 869 | Exxon | sell | 0.01 / 0.01 | 78.80 | 2008.10.03 20:33:05 | filled | sl 78.80 | ||||
2008.10.03 20:45:00 | 870 | Exxon | buy stop | 0.04 / 0.04 | 79.97 | 78.79 | 82.37 | 2008.10.03 20:52:30 | filled | 3 | ||
2008.10.03 20:52:30 | 871 | Exxon | buy | 0.02 / 0.02 | 79.97 | 2008.10.03 20:52:30 | filled | sl 79.97 | ||||
2008.10.03 21:00:00 | 872 | Exxon | sell stop | 0.08 / 0.08 | 78.79 | 79.99 | 76.39 | 2008.10.03 21:41:33 | filled | 4 | ||
2008.10.03 21:41:33 | 873 | Exxon | sell | 0.04 / 0.04 | 78.79 | 2008.10.03 21:41:33 | filled | sl 78.79 | ||||
2008.10.03 21:45:00 | 874 | Exxon | buy stop | 0.16 / 0.00 | 79.99 | 78.78 | 82.39 | 2008.10.06 15:30:00 | canceled | 5 | ||
2008.10.06 15:30:00 | 875 | Exxon | buy | 0.08 / 0.08 | 76.39 | 2008.10.06 15:30:00 | filled | tp 76.39 | ||||
2008.10.06 15:30:00 | 876 | Exxon | buy | 0.01 / 0.01 | 75.65 | 74.48 | 78.05 | 2008.10.06 15:30:00 | filled | 1 | ||
2008.10.06 15:30:00 | 877 | Exxon | sell stop | 0.02 / 0.02 | 74.48 | 75.65 | 72.08 | 2008.10.06 20:29:14 | filled | 2 | ||
2008.10.06 20:29:14 | 878 | Exxon | sell | 0.01 / 0.01 | 74.48 | 2008.10.06 20:29:14 | filled | sl 74.48 | ||||
2008.10.06 20:30:00 | 879 | Exxon | buy stop | 0.04 / 0.04 | 75.65 | 74.48 | 78.05 | 2008.10.06 21:15:24 | filled | 3 | ||
2008.10.06 21:15:24 | 880 | Exxon | buy | 0.02 / 0.02 | 75.65 | 2008.10.06 21:15:24 | filled | sl 75.65 | ||||
2008.10.06 21:30:00 | 881 | Exxon | sell stop | 0.08 / 0.00 | 74.48 | 75.65 | 72.08 | 2008.10.07 15:45:00 | canceled | 4 | ||
2008.10.07 15:30:54 | 882 | Exxon | sell | 0.04 / 0.04 | 78.05 | 2008.10.07 15:30:54 | filled | tp 78.05 | ||||
2008.10.07 15:45:00 | 883 | Exxon | buy | 0.01 / 0.01 | 78.94 | 77.77 | 81.34 | 2008.10.07 15:45:00 | filled | 1 | ||
2008.10.07 15:45:00 | 884 | Exxon | sell stop | 0.02 / 0.02 | 77.77 | 78.94 | 75.37 | 2008.10.07 16:03:04 | filled | 2 | ||
2008.10.07 16:03:04 | 885 | Exxon | sell | 0.01 / 0.01 | 77.77 | 2008.10.07 16:03:04 | filled | sl 77.77 | ||||
2008.10.07 16:14:33 | 886 | Exxon | buy | 0.02 / 0.02 | 78.94 | 2008.10.07 16:14:33 | filled | sl 78.94 | ||||
2008.10.07 16:15:00 | 887 | Exxon | buy | 0.01 / 0.01 | 78.89 | 77.72 | 81.29 | 2008.10.07 16:15:00 | filled | 1 | ||
2008.10.07 16:15:00 | 888 | Exxon | sell stop | 0.02 / 0.02 | 77.72 | 78.89 | 75.32 | 2008.10.07 21:40:15 | filled | 2 | ||
2008.10.07 21:40:15 | 889 | Exxon | sell | 0.01 / 0.01 | 77.72 | 2008.10.07 21:40:15 | filled | sl 77.72 | ||||
2008.10.07 21:45:00 | 890 | Exxon | buy stop | 0.04 / 0.00 | 78.89 | 77.71 | 81.29 | 2008.10.08 15:30:00 | canceled | 3 | ||
2008.10.07 21:59:24 | 891 | Exxon | buy | 0.02 / 0.02 | 75.32 | 2008.10.07 21:59:24 | filled | tp 75.32 | ||||
2008.10.08 15:30:00 | 892 | Exxon | buy | 0.01 / 0.01 | 74.90 | 73.73 | 77.30 | 2008.10.08 15:30:00 | filled | 1 | ||
2008.10.08 15:30:00 | 893 | Exxon | sell stop | 0.02 / 0.00 | 73.73 | 74.90 | 71.33 | 2008.10.08 15:45:00 | canceled | 2 | ||
2008.10.08 15:37:57 | 894 | Exxon | sell | 0.01 / 0.01 | 77.30 | 2008.10.08 15:37:57 | filled | tp 77.30 | ||||
2008.10.08 15:45:00 | 895 | Exxon | buy | 0.01 / 0.01 | 77.66 | 76.49 | 80.06 | 2008.10.08 15:45:00 | filled | 1 | ||
2008.10.08 15:45:00 | 896 | Exxon | sell stop | 0.02 / 0.02 | 76.49 | 77.66 | 74.09 | 2008.10.08 16:35:52 | filled | 2 | ||
2008.10.08 16:35:52 | 897 | Exxon | sell | 0.01 / 0.01 | 76.49 | 2008.10.08 16:35:52 | filled | sl 76.49 | ||||
2008.10.08 16:45:00 | 898 | Exxon | buy stop | 0.04 / 0.04 | 77.66 | 76.48 | 80.06 | 2008.10.08 16:56:18 | filled | 3 | ||
2008.10.08 16:56:18 | 899 | Exxon | buy | 0.02 / 0.02 | 77.66 | 2008.10.08 16:56:18 | filled | sl 77.66 | ||||
2008.10.08 17:00:00 | 900 | Exxon | sell stop | 0.08 / 0.08 | 76.48 | 77.66 | 74.08 | 2008.10.08 17:02:35 | filled | 4 | ||
2008.10.08 17:02:35 | 901 | Exxon | sell | 0.04 / 0.04 | 76.48 | 2008.10.08 17:02:35 | filled | sl 76.48 | ||||
2008.10.08 17:15:00 | 902 | Exxon | buy stop | 0.16 / 0.00 | 77.66 | 76.46 | 80.06 | 2008.10.08 18:15:00 | canceled | 5 | ||
2008.10.08 18:10:05 | 903 | Exxon | buy | 0.08 / 0.08 | 74.08 | 2008.10.08 18:10:05 | filled | tp 74.08 | ||||
2008.10.08 18:15:00 | 904 | Exxon | buy | 0.01 / 0.01 | 74.07 | 72.90 | 76.47 | 2008.10.08 18:15:00 | filled | 1 | ||
2008.10.08 18:15:00 | 905 | Exxon | sell stop | 0.02 / 0.00 | 72.90 | 74.07 | 70.50 | 2008.10.08 20:00:00 | canceled | 2 | ||
2008.10.08 19:54:17 | 906 | Exxon | sell | 0.01 / 0.01 | 76.47 | 2008.10.08 19:54:17 | filled | tp 76.47 | ||||
2008.10.08 20:00:00 | 907 | Exxon | buy | 0.01 / 0.01 | 77.09 | 75.92 | 79.49 | 2008.10.08 20:00:00 | filled | 1 | ||
2008.10.08 20:00:00 | 908 | Exxon | sell stop | 0.02 / 0.02 | 75.92 | 77.09 | 73.52 | 2008.10.09 16:44:36 | filled | 2 | ||
2008.10.09 16:44:36 | 909 | Exxon | sell | 0.01 / 0.01 | 75.92 | 2008.10.09 16:44:36 | filled | sl 75.92 | ||||
2008.10.09 16:45:00 | 910 | Exxon | buy stop | 0.04 / 0.00 | 77.09 | 75.92 | 79.49 | 2008.10.09 19:00:00 | canceled | 3 | ||
2008.10.09 18:49:02 | 911 | Exxon | buy | 0.02 / 0.02 | 73.52 | 2008.10.09 18:49:02 | filled | tp 73.52 | ||||
2008.10.09 19:00:00 | 912 | Exxon | buy | 0.01 / 0.01 | 73.70 | 72.53 | 76.10 | 2008.10.09 19:00:00 | filled | 1 | ||
2008.10.09 19:00:00 | 913 | Exxon | sell stop | 0.02 / 0.02 | 72.53 | 73.70 | 70.13 | 2008.10.09 20:23:34 | filled | 2 | ||
2008.10.09 20:23:34 | 914 | Exxon | sell | 0.01 / 0.01 | 72.53 | 2008.10.09 20:23:34 | filled | sl 72.53 | ||||
2008.10.09 20:30:00 | 915 | Exxon | buy stop | 0.04 / 0.00 | 73.70 | 72.52 | 76.10 | 2008.10.09 21:15:00 | canceled | 3 | ||
2008.10.09 21:13:41 | 916 | Exxon | buy | 0.02 / 0.02 | 70.13 | 2008.10.09 21:13:41 | filled | tp 70.13 | ||||
2008.10.09 21:15:00 | 917 | Exxon | buy | 0.01 / 0.01 | 68.71 | 67.54 | 71.11 | 2008.10.09 21:15:00 | filled | 1 | ||
2008.10.09 21:15:00 | 918 | Exxon | sell stop | 0.02 / 0.02 | 67.54 | 68.71 | 65.14 | 2008.10.09 21:47:03 | filled | 2 | ||
2008.10.09 21:47:03 | 919 | Exxon | sell | 0.01 / 0.01 | 67.54 | 2008.10.09 21:47:03 | filled | sl 67.54 | ||||
2008.10.09 21:55:29 | 920 | Exxon | buy | 0.02 / 0.02 | 68.71 | 2008.10.09 21:55:29 | filled | sl 68.71 | ||||
2008.10.10 15:30:00 | 921 | Exxon | buy | 0.01 / 0.01 | 64.00 | 62.83 | 66.40 | 2008.10.10 15:30:00 | filled | 1 | ||
2008.10.10 15:30:00 | 922 | Exxon | sell stop | 0.02 / 0.02 | 62.83 | 64.00 | 60.43 | 2008.10.10 15:36:17 | filled | 2 | ||
2008.10.10 15:36:17 | 923 | Exxon | sell | 0.01 / 0.01 | 62.83 | 2008.10.10 15:36:17 | filled | sl 62.83 | ||||
2008.10.10 15:37:12 | 924 | Exxon | buy | 0.02 / 0.02 | 60.43 | 2008.10.10 15:37:12 | filled | tp 60.43 | ||||
2008.10.10 15:45:00 | 925 | Exxon | buy | 0.01 / 0.01 | 63.26 | 62.09 | 65.66 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 926 | Exxon | sell stop | 0.02 / 0.02 | 62.09 | 63.26 | 59.69 | 2008.10.10 15:50:57 | filled | 2 | ||
2008.10.10 15:50:57 | 927 | Exxon | sell | 0.01 / 0.01 | 62.09 | 2008.10.10 15:50:57 | filled | sl 62.09 | ||||
2008.10.10 15:52:30 | 928 | Exxon | buy | 0.02 / 0.02 | 63.26 | 2008.10.10 15:52:30 | filled | sl 63.26 | ||||
2008.10.10 16:00:00 | 929 | Exxon | buy | 0.01 / 0.01 | 63.26 | 62.09 | 65.66 | 2008.10.10 16:00:00 | filled | 1 | ||
2008.10.10 16:00:00 | 930 | Exxon | sell stop | 0.02 / 0.00 | 62.09 | 63.26 | 59.69 | 2008.10.10 16:15:00 | canceled | 2 | ||
2008.10.10 16:07:27 | 931 | Exxon | sell | 0.01 / 0.01 | 65.66 | 2008.10.10 16:07:27 | filled | tp 65.66 | ||||
2008.10.10 16:15:00 | 932 | Exxon | buy | 0.01 / 0.01 | 64.85 | 63.68 | 67.25 | 2008.10.10 16:15:00 | filled | 1 | ||
2008.10.10 16:15:00 | 933 | Exxon | sell stop | 0.02 / 0.02 | 63.68 | 64.85 | 61.28 | 2008.10.10 16:16:22 | filled | 2 | ||
2008.10.10 16:16:22 | 934 | Exxon | sell | 0.01 / 0.01 | 63.68 | 2008.10.10 16:16:22 | filled | sl 63.68 | ||||
2008.10.10 16:30:00 | 935 | Exxon | buy stop | 0.04 / 0.00 | 64.85 | 63.67 | 67.25 | 2008.10.10 16:45:00 | canceled | 3 | ||
2008.10.10 16:41:03 | 936 | Exxon | buy | 0.02 / 0.02 | 61.28 | 2008.10.10 16:41:03 | filled | tp 61.28 | ||||
2008.10.10 16:45:00 | 937 | Exxon | buy | 0.01 / 0.01 | 61.53 | 60.36 | 63.93 | 2008.10.10 16:45:00 | filled | 1 | ||
2008.10.10 16:45:00 | 938 | Exxon | sell stop | 0.02 / 0.02 | 60.36 | 61.53 | 57.96 | 2008.10.10 17:10:39 | filled | 2 | ||
2008.10.10 17:10:39 | 939 | Exxon | sell | 0.01 / 0.01 | 60.36 | 2008.10.10 17:10:39 | filled | sl 60.36 | ||||
2008.10.10 17:15:00 | 940 | Exxon | buy stop | 0.04 / 0.04 | 61.53 | 60.35 | 63.93 | 2008.10.10 18:16:36 | filled | 3 | ||
2008.10.10 18:16:36 | 941 | Exxon | buy | 0.02 / 0.02 | 61.53 | 2008.10.10 18:16:36 | filled | sl 61.53 | ||||
2008.10.10 18:30:00 | 942 | Exxon | sell stop | 0.08 / 0.08 | 60.35 | 61.53 | 57.95 | 2008.10.10 19:20:39 | filled | 4 | ||
2008.10.10 19:20:39 | 943 | Exxon | sell | 0.04 / 0.04 | 60.35 | 2008.10.10 19:20:39 | filled | sl 60.35 | ||||
2008.10.10 19:30:00 | 944 | Exxon | buy stop | 0.16 / 0.00 | 61.53 | 60.34 | 63.93 | 2008.10.10 20:00:00 | canceled | 5 | ||
2008.10.10 19:49:04 | 945 | Exxon | buy | 0.08 / 0.08 | 57.95 | 2008.10.10 19:49:04 | filled | tp 57.95 | ||||
2008.10.10 20:00:00 | 946 | Exxon | buy | 0.01 / 0.01 | 58.44 | 57.27 | 60.84 | 2008.10.10 20:00:00 | filled | 1 | ||
2008.10.10 20:00:00 | 947 | Exxon | sell stop | 0.02 / 0.02 | 57.27 | 58.44 | 54.87 | 2008.10.10 20:55:20 | filled | 2 | ||
2008.10.10 20:55:20 | 948 | Exxon | sell | 0.01 / 0.01 | 57.27 | 2008.10.10 20:55:20 | filled | sl 57.27 | ||||
2008.10.10 21:00:00 | 949 | Exxon | buy stop | 0.04 / 0.04 | 58.44 | 57.25 | 60.84 | 2008.10.10 21:08:33 | filled | 3 | ||
2008.10.10 21:08:33 | 950 | Exxon | buy | 0.02 / 0.02 | 58.44 | 2008.10.10 21:08:33 | filled | sl 58.44 | ||||
2008.10.10 21:15:00 | 951 | Exxon | sell stop | 0.08 / 0.00 | 57.25 | 58.47 | 54.85 | 2008.10.10 21:30:00 | canceled | 4 | ||
2008.10.10 21:16:29 | 952 | Exxon | sell | 0.04 / 0.04 | 60.84 | 2008.10.10 21:16:29 | filled | tp 60.84 | ||||
2008.10.10 21:30:00 | 953 | Exxon | buy | 0.01 / 0.01 | 63.23 | 62.06 | 65.63 | 2008.10.10 21:30:00 | filled | 1 | ||
2008.10.10 21:30:00 | 954 | Exxon | sell stop | 0.02 / 0.02 | 62.06 | 63.23 | 59.66 | 2008.10.10 21:40:39 | filled | 2 | ||
2008.10.10 21:35:39 | 955 | Exxon | sell | 0.01 / 0.01 | 65.63 | 2008.10.10 21:35:39 | filled | tp 65.63 | ||||
2008.10.10 21:42:36 | 956 | Exxon | buy | 0.02 / 0.02 | 63.23 | 2008.10.10 21:42:36 | filled | sl 63.23 | ||||
2008.10.10 21:45:00 | 957 | Exxon | buy | 0.01 / 0.01 | 63.43 | 62.26 | 65.83 | 2008.10.10 21:45:00 | filled | 1 | ||
2008.10.10 21:45:00 | 958 | Exxon | sell stop | 0.02 / 0.02 | 62.26 | 63.43 | 59.86 | 2008.10.10 21:46:29 | filled | 2 | ||
2008.10.10 21:46:29 | 959 | Exxon | sell | 0.01 / 0.01 | 62.26 | 2008.10.10 21:46:29 | filled | sl 62.26 | ||||
2008.10.10 21:49:30 | 960 | Exxon | buy | 0.02 / 0.02 | 63.43 | 2008.10.10 21:49:30 | filled | sl 63.43 | ||||
2008.10.13 15:30:00 | 961 | Exxon | buy | 0.01 / 0.01 | 65.08 | 63.91 | 67.48 | 2008.10.13 15:30:00 | filled | 1 | ||
2008.10.13 15:30:00 | 962 | Exxon | sell stop | 0.02 / 0.02 | 63.91 | 65.08 | 61.51 | 2008.10.13 16:11:12 | filled | 2 | ||
2008.10.13 16:11:12 | 963 | Exxon | sell | 0.01 / 0.01 | 63.91 | 2008.10.13 16:11:12 | filled | sl 63.91 | ||||
2008.10.13 16:15:00 | 964 | Exxon | buy stop | 0.04 / 0.04 | 65.08 | 63.90 | 67.48 | 2008.10.13 16:27:12 | filled | 3 | ||
2008.10.13 16:27:12 | 965 | Exxon | buy | 0.02 / 0.02 | 65.08 | 2008.10.13 16:27:12 | filled | sl 65.08 | ||||
2008.10.13 16:30:00 | 966 | Exxon | sell stop | 0.08 / 0.00 | 63.90 | 65.08 | 61.50 | 2008.10.13 21:30:00 | canceled | 4 | ||
2008.10.13 21:18:34 | 967 | Exxon | sell | 0.04 / 0.04 | 67.48 | 2008.10.13 21:18:34 | filled | tp 67.48 | ||||
2008.10.13 21:30:00 | 968 | Exxon | buy | 0.01 / 0.01 | 68.16 | 66.99 | 70.56 | 2008.10.13 21:30:00 | filled | 1 | ||
2008.10.13 21:30:00 | 969 | Exxon | sell stop | 0.02 / 0.00 | 66.99 | 68.16 | 64.59 | 2008.10.14 15:30:00 | canceled | 2 | ||
2008.10.13 21:53:03 | 970 | Exxon | sell | 0.01 / 0.01 | 70.56 | 2008.10.13 21:53:03 | filled | tp 70.56 | ||||
2008.10.14 15:30:00 | 971 | Exxon | buy | 0.01 / 0.01 | 74.82 | 73.65 | 77.22 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 972 | Exxon | sell stop | 0.02 / 0.02 | 73.65 | 74.82 | 71.25 | 2008.10.14 15:45:36 | filled | 2 | ||
2008.10.14 15:45:36 | 973 | Exxon | sell | 0.01 / 0.01 | 73.65 | 2008.10.14 15:45:36 | filled | sl 73.65 | ||||
2008.10.14 15:50:38 | 974 | Exxon | buy | 0.02 / 0.02 | 74.82 | 2008.10.14 15:50:38 | filled | sl 74.82 | ||||
2008.10.14 16:00:00 | 975 | Exxon | buy | 0.01 / 0.01 | 73.66 | 72.49 | 76.06 | 2008.10.14 16:00:00 | filled | 1 | ||
2008.10.14 16:00:00 | 976 | Exxon | sell stop | 0.02 / 0.02 | 72.49 | 73.66 | 70.09 | 2008.10.14 16:38:36 | filled | 2 | ||
2008.10.14 16:38:36 | 977 | Exxon | sell | 0.01 / 0.01 | 72.49 | 2008.10.14 16:38:36 | filled | sl 72.49 | ||||
2008.10.14 16:45:00 | 978 | Exxon | buy stop | 0.04 / 0.00 | 73.66 | 72.48 | 76.06 | 2008.10.14 20:30:00 | canceled | 3 | ||
2008.10.14 20:17:35 | 979 | Exxon | buy | 0.02 / 0.02 | 70.09 | 2008.10.14 20:17:35 | filled | tp 70.09 | ||||
2008.10.14 20:30:00 | 980 | Exxon | buy | 0.01 / 0.01 | 70.25 | 69.08 | 72.65 | 2008.10.14 20:30:00 | filled | 1 | ||
2008.10.14 20:30:00 | 981 | Exxon | sell stop | 0.02 / 0.02 | 69.08 | 70.25 | 66.68 | 2008.10.14 20:45:04 | filled | 2 | ||
2008.10.14 20:45:04 | 982 | Exxon | sell | 0.01 / 0.01 | 69.08 | 2008.10.14 20:45:04 | filled | sl 69.08 | ||||
2008.10.14 21:00:00 | 983 | Exxon | buy stop | 0.04 / 0.04 | 70.25 | 69.08 | 72.65 | 2008.10.14 21:09:40 | filled | 3 | ||
2008.10.14 21:09:40 | 984 | Exxon | buy | 0.02 / 0.02 | 70.25 | 2008.10.14 21:09:40 | filled | sl 70.25 | ||||
2008.10.14 21:15:00 | 985 | Exxon | sell stop | 0.08 / 0.00 | 69.08 | 70.26 | 66.68 | 2008.10.15 15:30:00 | canceled | 4 | ||
2008.10.14 21:59:37 | 986 | Exxon | sell | 0.04 / 0.04 | 72.65 | 2008.10.14 21:59:37 | filled | tp 72.65 | ||||
2008.10.15 15:30:00 | 987 | Exxon | buy | 0.01 / 0.01 | 70.50 | 69.33 | 72.90 | 2008.10.15 15:30:00 | filled | 1 | ||
2008.10.15 15:30:00 | 988 | Exxon | sell stop | 0.02 / 0.02 | 69.33 | 70.50 | 66.93 | 2008.10.15 15:40:00 | filled | 2 | ||
2008.10.15 15:40:00 | 989 | Exxon | sell | 0.01 / 0.01 | 69.33 | 2008.10.15 15:40:00 | filled | sl 69.33 | ||||
2008.10.15 15:45:00 | 990 | Exxon | buy stop | 0.04 / 0.00 | 70.50 | 69.33 | 72.90 | 2008.10.15 16:15:00 | canceled | 3 | ||
2008.10.15 16:14:02 | 991 | Exxon | buy | 0.02 / 0.02 | 66.93 | 2008.10.15 16:14:02 | filled | tp 66.93 | ||||
2008.10.15 16:15:00 | 992 | Exxon | buy | 0.01 / 0.01 | 67.13 | 65.96 | 69.53 | 2008.10.15 16:15:00 | filled | 1 | ||
2008.10.15 16:15:00 | 993 | Exxon | sell stop | 0.02 / 0.02 | 65.96 | 67.13 | 63.56 | 2008.10.15 16:42:36 | filled | 2 | ||
2008.10.15 16:42:36 | 994 | Exxon | sell | 0.01 / 0.01 | 65.96 | 2008.10.15 16:42:36 | filled | sl 65.96 | ||||
2008.10.15 16:45:00 | 995 | Exxon | buy stop | 0.04 / 0.04 | 67.13 | 65.96 | 69.53 | 2008.10.15 17:36:32 | filled | 3 | ||
2008.10.15 17:36:32 | 996 | Exxon | buy | 0.02 / 0.02 | 67.13 | 2008.10.15 17:36:32 | filled | sl 67.13 | ||||
2008.10.15 17:45:00 | 997 | Exxon | sell stop | 0.08 / 0.08 | 65.96 | 67.13 | 63.56 | 2008.10.15 19:23:25 | filled | 4 | ||
2008.10.15 19:23:25 | 998 | Exxon | sell | 0.04 / 0.04 | 65.96 | 2008.10.15 19:23:25 | filled | sl 65.96 | ||||
2008.10.15 19:30:00 | 999 | Exxon | buy stop | 0.16 / 0.00 | 67.13 | 65.93 | 69.53 | 2008.10.16 15:30:00 | canceled | 5 | ||
2008.10.15 21:52:14 | 1000 | Exxon | buy | 0.08 / 0.08 | 63.56 | 2008.10.15 21:52:14 | filled | tp 63.56 | ||||
2008.10.16 15:30:00 | 1001 | Exxon | buy | 0.01 / 0.01 | 63.22 | 62.05 | 65.62 | 2008.10.16 15:30:00 | filled | 1 | ||
2008.10.16 15:30:00 | 1002 | Exxon | sell stop | 0.02 / 0.02 | 62.05 | 63.22 | 59.65 | 2008.10.16 15:34:27 | filled | 2 | ||
2008.10.16 15:34:27 | 1003 | Exxon | sell | 0.01 / 0.01 | 62.05 | 2008.10.16 15:34:27 | filled | sl 62.05 | ||||
2008.10.16 15:38:02 | 1004 | Exxon | buy | 0.02 / 0.02 | 63.22 | 2008.10.16 15:38:02 | filled | sl 63.22 | ||||
2008.10.16 15:45:00 | 1005 | Exxon | buy | 0.01 / 0.01 | 63.35 | 62.18 | 65.75 | 2008.10.16 15:45:00 | filled | 1 | ||
2008.10.16 15:45:00 | 1006 | Exxon | sell stop | 0.02 / 0.02 | 62.18 | 63.35 | 59.78 | 2008.10.16 16:10:57 | filled | 2 | ||
2008.10.16 16:10:57 | 1007 | Exxon | sell | 0.01 / 0.01 | 62.18 | 2008.10.16 16:10:57 | filled | sl 62.18 | ||||
2008.10.16 16:15:00 | 1008 | Exxon | buy stop | 0.04 / 0.00 | 63.35 | 62.18 | 65.75 | 2008.10.16 17:15:00 | canceled | 3 | ||
2008.10.16 17:11:23 | 1009 | Exxon | buy | 0.02 / 0.02 | 59.78 | 2008.10.16 17:11:23 | filled | tp 59.78 | ||||
2008.10.16 17:15:00 | 1010 | Exxon | buy | 0.01 / 0.01 | 59.80 | 58.63 | 62.20 | 2008.10.16 17:15:00 | filled | 1 | ||
2008.10.16 17:15:00 | 1011 | Exxon | sell stop | 0.02 / 0.00 | 58.63 | 59.80 | 56.23 | 2008.10.16 18:00:00 | canceled | 2 | ||
2008.10.16 17:52:35 | 1012 | Exxon | sell | 0.01 / 0.01 | 62.20 | 2008.10.16 17:52:35 | filled | tp 62.20 | ||||
2008.10.16 18:00:00 | 1013 | Exxon | buy | 0.01 / 0.01 | 61.97 | 60.80 | 64.37 | 2008.10.16 18:00:00 | filled | 1 | ||
2008.10.16 18:00:00 | 1014 | Exxon | sell stop | 0.02 / 0.00 | 60.80 | 61.97 | 58.40 | 2008.10.16 18:30:00 | canceled | 2 | ||
2008.10.16 18:23:41 | 1015 | Exxon | sell | 0.01 / 0.01 | 64.37 | 2008.10.16 18:23:41 | filled | tp 64.37 | ||||
2008.10.16 18:30:00 | 1016 | Exxon | buy | 0.01 / 0.01 | 63.14 | 61.97 | 65.54 | 2008.10.16 18:30:00 | filled | 1 | ||
2008.10.16 18:30:00 | 1017 | Exxon | sell stop | 0.02 / 0.02 | 61.97 | 63.14 | 59.57 | 2008.10.16 19:09:03 | filled | 2 | ||
2008.10.16 19:09:03 | 1018 | Exxon | sell | 0.01 / 0.01 | 61.97 | 2008.10.16 19:09:03 | filled | sl 61.97 | ||||
2008.10.16 19:15:00 | 1019 | Exxon | buy stop | 0.04 / 0.04 | 63.14 | 61.97 | 65.54 | 2008.10.16 19:16:36 | filled | 3 | ||
2008.10.16 19:16:36 | 1020 | Exxon | buy | 0.02 / 0.02 | 63.14 | 2008.10.16 19:16:36 | filled | sl 63.14 | ||||
2008.10.16 19:30:00 | 1021 | Exxon | sell stop | 0.08 / 0.08 | 61.97 | 63.14 | 59.57 | 2008.10.16 19:30:27 | filled | 4 | ||
2008.10.16 19:30:27 | 1022 | Exxon | sell | 0.04 / 0.04 | 61.97 | 2008.10.16 19:30:27 | filled | sl 61.97 | ||||
2008.10.16 19:45:00 | 1023 | Exxon | buy stop | 0.16 / 0.16 | 63.14 | 61.96 | 65.54 | 2008.10.16 19:58:27 | filled | 5 | ||
2008.10.16 19:58:27 | 1024 | Exxon | buy | 0.08 / 0.08 | 63.14 | 2008.10.16 19:58:27 | filled | sl 63.14 | ||||
2008.10.16 20:00:00 | 1025 | Exxon | sell stop | 0.32 / 0.32 | 61.96 | 63.14 | 59.56 | 2008.10.16 20:14:26 | filled | 6 | ||
2008.10.16 20:14:26 | 1026 | Exxon | sell | 0.16 / 0.16 | 61.96 | 2008.10.16 20:14:26 | filled | sl 61.96 | ||||
2008.10.16 20:15:00 | 1027 | Exxon | buy stop | 0.64 / 0.64 | 63.14 | 61.96 | 65.54 | 2008.10.16 20:48:43 | filled | 7 | ||
2008.10.16 20:48:43 | 1028 | Exxon | buy | 0.32 / 0.32 | 63.14 | 2008.10.16 20:48:43 | filled | sl 63.14 | ||||
2008.10.16 21:00:00 | 1029 | Exxon | sell stop | 1.28 / 0.00 | 61.96 | 63.15 | 59.56 | 2008.10.16 21:15:00 | canceled | 8 | ||
2008.10.16 21:14:38 | 1030 | Exxon | sell | 0.64 / 0.64 | 65.54 | 2008.10.16 21:14:38 | filled | tp 65.54 | ||||
2008.10.16 21:15:00 | 1031 | Exxon | buy | 0.01 / 0.01 | 65.66 | 64.49 | 68.06 | 2008.10.16 21:15:00 | filled | 1 | ||
2008.10.16 21:15:00 | 1032 | Exxon | sell stop | 0.02 / 0.00 | 64.49 | 65.66 | 62.09 | 2008.10.17 15:30:00 | canceled | 2 | ||
2008.10.16 21:57:26 | 1033 | Exxon | sell | 0.01 / 0.01 | 68.06 | 2008.10.16 21:57:26 | filled | tp 68.06 | ||||
2008.10.17 15:30:00 | 1034 | Exxon | buy | 0.01 / 0.01 | 67.13 | 65.96 | 69.53 | 2008.10.17 15:30:00 | filled | 1 | ||
2008.10.17 15:30:00 | 1035 | Exxon | sell stop | 0.02 / 0.02 | 65.96 | 67.13 | 63.56 | 2008.10.17 15:38:38 | filled | 2 | ||
2008.10.17 15:38:38 | 1036 | Exxon | sell | 0.01 / 0.01 | 65.96 | 2008.10.17 15:38:38 | filled | sl 65.96 | ||||
2008.10.17 15:44:13 | 1037 | Exxon | buy | 0.02 / 0.02 | 67.13 | 2008.10.17 15:44:13 | filled | sl 67.13 | ||||
2008.10.17 15:45:00 | 1038 | Exxon | buy | 0.01 / 0.01 | 67.03 | 65.86 | 69.43 | 2008.10.17 15:45:00 | filled | 1 | ||
2008.10.17 15:45:00 | 1039 | Exxon | sell stop | 0.02 / 0.00 | 65.86 | 67.03 | 63.46 | 2008.10.17 19:00:00 | canceled | 2 | ||
2008.10.17 18:47:31 | 1040 | Exxon | sell | 0.01 / 0.01 | 69.43 | 2008.10.17 18:47:31 | filled | tp 69.43 | ||||
2008.10.17 19:00:00 | 1041 | Exxon | buy | 0.01 / 0.01 | 70.39 | 69.22 | 72.79 | 2008.10.17 19:00:00 | filled | 1 | ||
2008.10.17 19:00:00 | 1042 | Exxon | sell stop | 0.02 / 0.02 | 69.22 | 70.39 | 66.82 | 2008.10.17 21:20:26 | filled | 2 | ||
2008.10.17 21:20:26 | 1043 | Exxon | sell | 0.01 / 0.01 | 69.22 | 2008.10.17 21:20:26 | filled | sl 69.22 | ||||
2008.10.17 21:30:00 | 1044 | Exxon | buy stop | 0.04 / 0.04 | 70.39 | 69.20 | 72.79 | 2008.10.20 15:30:00 | filled | 3 | ||
2008.10.20 15:30:00 | 1045 | Exxon | buy | 0.02 / 0.02 | 70.39 | 2008.10.20 15:30:00 | filled | sl 70.39 | ||||
2008.10.20 15:45:00 | 1046 | Exxon | sell stop | 0.08 / 0.00 | 69.20 | 70.39 | 66.80 | 2008.10.20 19:30:00 | canceled | 4 | ||
2008.10.20 19:20:37 | 1047 | Exxon | sell | 0.04 / 0.04 | 72.79 | 2008.10.20 19:20:37 | filled | tp 72.79 | ||||
2008.10.20 19:30:00 | 1048 | Exxon | buy | 0.01 / 0.01 | 72.90 | 71.73 | 75.30 | 2008.10.20 19:30:00 | filled | 1 | ||
2008.10.20 19:30:00 | 1049 | Exxon | sell stop | 0.02 / 0.02 | 71.73 | 72.90 | 69.33 | 2008.10.21 16:56:29 | filled | 2 | ||
2008.10.21 16:56:29 | 1050 | Exxon | sell | 0.01 / 0.01 | 71.73 | 2008.10.21 16:56:29 | filled | sl 71.73 | ||||
2008.10.21 17:00:00 | 1051 | Exxon | buy stop | 0.04 / 0.04 | 72.90 | 71.73 | 75.30 | 2008.10.21 20:18:33 | filled | 3 | ||
2008.10.21 20:18:33 | 1052 | Exxon | buy | 0.02 / 0.02 | 72.90 | 2008.10.21 20:18:33 | filled | sl 72.90 | ||||
2008.10.21 20:30:00 | 1053 | Exxon | sell stop | 0.08 / 0.08 | 71.73 | 72.90 | 69.33 | 2008.10.21 21:48:27 | filled | 4 | ||
2008.10.21 21:48:27 | 1054 | Exxon | sell | 0.04 / 0.04 | 71.73 | 2008.10.21 21:48:27 | filled | sl 71.73 | ||||
2008.10.22 15:30:00 | 1055 | Exxon | buy | 0.08 / 0.08 | 69.33 | 2008.10.22 15:30:00 | filled | tp 69.33 | ||||
2008.10.22 15:30:00 | 1056 | Exxon | buy | 0.01 / 0.01 | 68.93 | 67.76 | 71.33 | 2008.10.22 15:30:00 | filled | 1 | ||
2008.10.22 15:30:00 | 1057 | Exxon | sell stop | 0.02 / 0.02 | 67.76 | 68.93 | 65.36 | 2008.10.22 15:51:13 | filled | 2 | ||
2008.10.22 15:51:13 | 1058 | Exxon | sell | 0.01 / 0.01 | 67.76 | 2008.10.22 15:51:13 | filled | sl 67.76 | ||||
2008.10.22 16:00:00 | 1059 | Exxon | buy stop | 0.04 / 0.04 | 68.93 | 67.76 | 71.33 | 2008.10.22 18:17:30 | filled | 3 | ||
2008.10.22 18:17:30 | 1060 | Exxon | buy | 0.02 / 0.02 | 68.93 | 2008.10.22 18:17:30 | filled | sl 68.93 | ||||
2008.10.22 18:30:00 | 1061 | Exxon | sell stop | 0.08 / 0.08 | 67.76 | 68.94 | 65.36 | 2008.10.22 19:01:16 | filled | 4 | ||
2008.10.22 19:01:16 | 1062 | Exxon | sell | 0.04 / 0.04 | 67.76 | 2008.10.22 19:01:16 | filled | sl 67.76 | ||||
2008.10.22 19:15:00 | 1063 | Exxon | buy stop | 0.16 / 0.00 | 68.94 | 67.76 | 71.34 | 2008.10.22 21:45:00 | canceled | 5 | ||
2008.10.22 21:31:24 | 1064 | Exxon | buy | 0.08 / 0.08 | 65.36 | 2008.10.22 21:31:24 | filled | tp 65.36 | ||||
2008.10.22 21:45:00 | 1065 | Exxon | buy | 0.01 / 0.01 | 64.20 | 63.03 | 66.60 | 2008.10.22 21:45:00 | filled | 1 | ||
2008.10.22 21:45:00 | 1066 | Exxon | sell stop | 0.02 / 0.00 | 63.03 | 64.20 | 60.63 | 2008.10.23 15:45:00 | canceled | 2 | ||
2008.10.23 15:34:31 | 1067 | Exxon | sell | 0.01 / 0.01 | 66.60 | 2008.10.23 15:34:31 | filled | tp 66.60 | ||||
2008.10.23 15:45:00 | 1068 | Exxon | buy | 0.01 / 0.01 | 65.76 | 64.59 | 68.16 | 2008.10.23 15:45:00 | filled | 1 | ||
2008.10.23 15:45:00 | 1069 | Exxon | sell stop | 0.02 / 0.00 | 64.59 | 65.76 | 62.19 | 2008.10.23 16:45:00 | canceled | 2 | ||
2008.10.23 16:40:27 | 1070 | Exxon | sell | 0.01 / 0.01 | 68.16 | 2008.10.23 16:40:27 | filled | tp 68.16 | ||||
2008.10.23 16:45:00 | 1071 | Exxon | buy | 0.01 / 0.01 | 69.10 | 67.93 | 71.50 | 2008.10.23 16:45:00 | filled | 1 | ||
2008.10.23 16:45:00 | 1072 | Exxon | sell stop | 0.02 / 0.02 | 67.93 | 69.10 | 65.53 | 2008.10.23 18:19:26 | filled | 2 | ||
2008.10.23 18:19:26 | 1073 | Exxon | sell | 0.01 / 0.01 | 67.93 | 2008.10.23 18:19:26 | filled | sl 67.93 | ||||
2008.10.23 18:30:00 | 1074 | Exxon | buy stop | 0.04 / 0.00 | 69.10 | 67.91 | 71.50 | 2008.10.23 20:15:00 | canceled | 3 | ||
2008.10.23 20:02:15 | 1075 | Exxon | buy | 0.02 / 0.02 | 65.53 | 2008.10.23 20:02:15 | filled | tp 65.53 | ||||
2008.10.23 20:15:00 | 1076 | Exxon | buy | 0.01 / 0.01 | 64.93 | 63.76 | 67.33 | 2008.10.23 20:15:00 | filled | 1 | ||
2008.10.23 20:15:00 | 1077 | Exxon | sell stop | 0.02 / 0.00 | 63.76 | 64.93 | 61.36 | 2008.10.23 21:15:00 | canceled | 2 | ||
2008.10.23 21:13:41 | 1078 | Exxon | sell | 0.01 / 0.01 | 67.33 | 2008.10.23 21:13:41 | filled | tp 67.33 | ||||
2008.10.23 21:15:00 | 1079 | Exxon | buy | 0.01 / 0.01 | 66.69 | 65.52 | 69.09 | 2008.10.23 21:15:00 | filled | 1 | ||
2008.10.23 21:15:00 | 1080 | Exxon | sell stop | 0.02 / 0.02 | 65.52 | 66.69 | 63.12 | 2008.10.24 15:30:00 | filled | 2 | ||
2008.10.23 21:49:51 | 1081 | Exxon | sell | 0.01 / 0.01 | 69.09 | 2008.10.23 21:49:51 | filled | tp 69.09 | ||||
2008.10.24 15:30:00 | 1082 | Exxon | buy stop | 0.04 / 0.04 | 66.69 | 64.10 | 69.09 | 2008.10.24 15:53:36 | filled | 3 | ||
2008.10.24 15:53:36 | 1083 | Exxon | buy | 0.02 / 0.02 | 66.69 | 2008.10.24 15:53:36 | filled | sl 66.69 | ||||
2008.10.24 16:00:00 | 1084 | Exxon | sell stop | 0.08 / 0.00 | 64.10 | 66.71 | 61.70 | 2008.10.24 19:30:00 | canceled | 4 | ||
2008.10.24 19:19:35 | 1085 | Exxon | sell | 0.04 / 0.04 | 69.09 | 2008.10.24 19:19:35 | filled | tp 69.09 | ||||
2008.10.24 19:30:00 | 1086 | Exxon | buy | 0.01 / 0.01 | 68.43 | 67.26 | 70.83 | 2008.10.24 19:30:00 | filled | 1 | ||
2008.10.24 19:30:00 | 1087 | Exxon | sell stop | 0.02 / 0.02 | 67.26 | 68.43 | 64.86 | 2008.10.24 19:49:36 | filled | 2 | ||
2008.10.24 19:49:36 | 1088 | Exxon | sell | 0.01 / 0.01 | 67.26 | 2008.10.24 19:49:36 | filled | sl 67.26 | ||||
2008.10.24 20:00:00 | 1089 | Exxon | buy stop | 0.04 / 0.04 | 68.43 | 67.25 | 70.83 | 2008.10.24 20:19:23 | filled | 3 | ||
2008.10.24 20:19:23 | 1090 | Exxon | buy | 0.02 / 0.02 | 68.43 | 2008.10.24 20:19:23 | filled | sl 68.43 | ||||
2008.10.24 20:30:00 | 1091 | Exxon | sell stop | 0.08 / 0.00 | 67.25 | 68.45 | 64.85 | 2008.10.27 14:30:00 | canceled | 4 | ||
2008.10.24 21:45:33 | 1092 | Exxon | sell | 0.04 / 0.04 | 70.83 | 2008.10.24 21:45:33 | filled | tp 70.83 | ||||
2008.10.27 14:30:00 | 1093 | Exxon | buy | 0.01 / 0.01 | 67.56 | 66.39 | 69.96 | 2008.10.27 14:30:00 | filled | 1 | ||
2008.10.27 14:30:00 | 1094 | Exxon | sell stop | 0.02 / 0.00 | 66.39 | 67.56 | 63.99 | 2008.10.27 18:00:00 | canceled | 2 | ||
2008.10.27 17:58:36 | 1095 | Exxon | sell | 0.01 / 0.01 | 69.96 | 2008.10.27 17:58:36 | filled | tp 69.96 | ||||
2008.10.27 18:00:00 | 1096 | Exxon | buy | 0.01 / 0.01 | 70.05 | 68.88 | 72.45 | 2008.10.27 18:00:00 | filled | 1 | ||
2008.10.27 18:00:00 | 1097 | Exxon | sell stop | 0.02 / 0.02 | 68.88 | 70.05 | 66.48 | 2008.10.27 19:51:16 | filled | 2 | ||
2008.10.27 19:51:16 | 1098 | Exxon | sell | 0.01 / 0.01 | 68.88 | 2008.10.27 19:51:16 | filled | sl 68.88 | ||||
2008.10.27 20:00:00 | 1099 | Exxon | buy stop | 0.04 / 0.00 | 70.05 | 68.87 | 72.45 | 2008.10.28 14:30:00 | canceled | 3 | ||
2008.10.27 20:57:51 | 1100 | Exxon | buy | 0.02 / 0.02 | 66.48 | 2008.10.27 20:57:51 | filled | tp 66.48 | ||||
2008.10.28 14:30:00 | 1101 | Exxon | buy | 0.01 / 0.01 | 68.85 | 67.68 | 71.25 | 2008.10.28 14:30:00 | filled | 1 | ||
2008.10.28 14:30:00 | 1102 | Exxon | sell stop | 0.02 / 0.02 | 67.68 | 68.85 | 65.28 | 2008.10.28 15:51:24 | filled | 2 | ||
2008.10.28 15:51:24 | 1103 | Exxon | sell | 0.01 / 0.01 | 67.68 | 2008.10.28 15:51:24 | filled | sl 67.68 | ||||
2008.10.28 16:00:00 | 1104 | Exxon | buy stop | 0.04 / 0.04 | 68.85 | 67.67 | 71.25 | 2008.10.28 16:05:25 | filled | 3 | ||
2008.10.28 16:05:25 | 1105 | Exxon | buy | 0.02 / 0.02 | 68.85 | 2008.10.28 16:05:25 | filled | sl 68.85 | ||||
2008.10.28 16:15:00 | 1106 | Exxon | sell stop | 0.08 / 0.00 | 67.67 | 68.85 | 65.27 | 2008.10.28 20:00:00 | canceled | 4 | ||
2008.10.28 19:54:59 | 1107 | Exxon | sell | 0.04 / 0.04 | 71.25 | 2008.10.28 19:54:59 | filled | tp 71.25 | ||||
2008.10.28 20:00:00 | 1108 | Exxon | buy | 0.01 / 0.01 | 70.81 | 69.64 | 73.21 | 2008.10.28 20:00:00 | filled | 1 | ||
2008.10.28 20:00:00 | 1109 | Exxon | sell stop | 0.02 / 0.00 | 69.64 | 70.81 | 67.24 | 2008.10.28 20:30:00 | canceled | 2 | ||
2008.10.28 20:28:04 | 1110 | Exxon | sell | 0.01 / 0.01 | 73.21 | 2008.10.28 20:28:04 | filled | tp 73.21 | ||||
2008.10.28 20:30:00 | 1111 | Exxon | buy | 0.01 / 0.01 | 72.75 | 71.58 | 75.15 | 2008.10.28 20:30:00 | filled | 1 | ||
2008.10.28 20:30:00 | 1112 | Exxon | sell stop | 0.02 / 0.00 | 71.58 | 72.75 | 69.18 | 2008.10.29 14:45:00 | canceled | 2 | ||
2008.10.29 14:43:53 | 1113 | Exxon | sell | 0.01 / 0.01 | 75.15 | 2008.10.29 14:43:53 | filled | tp 75.15 | ||||
2008.10.29 14:45:00 | 1114 | Exxon | buy | 0.01 / 0.01 | 75.42 | 74.25 | 77.82 | 2008.10.29 14:45:00 | filled | 1 | ||
2008.10.29 14:45:00 | 1115 | Exxon | sell stop | 0.02 / 0.02 | 74.25 | 75.42 | 71.85 | 2008.10.29 19:24:34 | filled | 2 | ||
2008.10.29 19:24:34 | 1116 | Exxon | sell | 0.01 / 0.01 | 74.25 | 2008.10.29 19:24:34 | filled | sl 74.25 | ||||
2008.10.29 19:30:00 | 1117 | Exxon | buy stop | 0.04 / 0.04 | 75.42 | 74.25 | 77.82 | 2008.10.29 19:49:34 | filled | 3 | ||
2008.10.29 19:49:34 | 1118 | Exxon | buy | 0.02 / 0.02 | 75.42 | 2008.10.29 19:49:34 | filled | sl 75.42 | ||||
2008.10.29 20:00:00 | 1119 | Exxon | sell stop | 0.08 / 0.08 | 74.25 | 75.43 | 71.85 | 2008.10.29 20:57:41 | filled | 4 | ||
2008.10.29 20:46:40 | 1120 | Exxon | sell | 0.04 / 0.04 | 77.82 | 2008.10.29 20:46:40 | filled | tp 77.82 | ||||
2008.10.30 14:30:00 | 1121 | Exxon | buy stop | 0.16 / 0.16 | 75.43 | 74.24 | 77.83 | 2008.10.30 14:30:26 | filled | 5 | ||
2008.10.30 14:30:26 | 1122 | Exxon | buy | 0.08 / 0.08 | 75.43 | 2008.10.30 14:30:26 | filled | sl 75.43 | ||||
2008.10.30 14:32:30 | 1123 | Exxon | sell | 0.16 / 0.16 | 74.24 | 2008.10.30 14:32:30 | filled | sl 74.24 | ||||
2008.10.30 14:45:00 | 1124 | Exxon | buy | 0.01 / 0.01 | 74.50 | 73.33 | 76.90 | 2008.10.30 14:45:00 | filled | 1 | ||
2008.10.30 14:45:00 | 1125 | Exxon | sell stop | 0.02 / 0.02 | 73.33 | 74.50 | 70.93 | 2008.10.30 15:35:31 | filled | 2 | ||
2008.10.30 15:35:31 | 1126 | Exxon | sell | 0.01 / 0.01 | 73.33 | 2008.10.30 15:35:31 | filled | sl 73.33 | ||||
2008.10.30 15:45:00 | 1127 | Exxon | buy stop | 0.04 / 0.04 | 74.50 | 73.32 | 76.90 | 2008.10.30 20:56:35 | filled | 3 | ||
2008.10.30 20:56:35 | 1128 | Exxon | buy | 0.02 / 0.02 | 74.50 | 2008.10.30 20:56:35 | filled | sl 74.50 | ||||
2008.10.31 14:30:00 | 1129 | Exxon | sell stop | 0.08 / 0.08 | 73.32 | 74.50 | 70.92 | 2008.10.31 14:52:37 | filled | 4 | ||
2008.10.31 14:52:37 | 1130 | Exxon | sell | 0.04 / 0.04 | 73.32 | 2008.10.31 14:52:37 | filled | sl 73.32 | ||||
2008.10.31 15:00:00 | 1131 | Exxon | buy stop | 0.16 / 0.16 | 74.50 | 73.30 | 76.90 | 2008.10.31 15:10:30 | filled | 5 | ||
2008.10.31 15:10:30 | 1132 | Exxon | buy | 0.08 / 0.08 | 74.50 | 2008.10.31 15:10:30 | filled | sl 74.50 | ||||
2008.10.31 15:15:00 | 1133 | Exxon | sell stop | 0.32 / 0.00 | 73.30 | 74.54 | 70.90 | 2008.10.31 20:15:00 | canceled | 6 | ||
2008.10.31 20:01:35 | 1134 | Exxon | sell | 0.16 / 0.16 | 76.90 | 2008.10.31 20:01:35 | filled | tp 76.90 | ||||
2008.10.31 20:15:00 | 1135 | Exxon | buy | 0.01 / 0.01 | 76.08 | 74.91 | 78.48 | 2008.10.31 20:15:00 | filled | 1 | ||
2008.10.31 20:15:00 | 1136 | Exxon | sell stop | 0.02 / 0.02 | 74.91 | 76.08 | 72.51 | 2008.10.31 20:42:28 | filled | 2 | ||
2008.10.31 20:42:28 | 1137 | Exxon | sell | 0.01 / 0.01 | 74.91 | 2008.10.31 20:42:28 | filled | sl 74.91 | ||||
2008.10.31 20:45:00 | 1138 | Exxon | buy stop | 0.04 / 0.00 | 76.08 | 74.91 | 78.48 | 2008.11.03 16:30:00 | canceled | 3 | ||
2008.11.03 16:29:13 | 1139 | Exxon | buy | 0.02 / 0.02 | 72.51 | 2008.11.03 16:29:13 | filled | tp 72.51 | ||||
2008.11.03 16:30:00 | 1140 | Exxon | buy | 0.01 / 0.01 | 72.63 | 71.46 | 75.03 | 2008.11.03 16:30:00 | filled | 1 | ||
2008.11.03 16:30:00 | 1141 | Exxon | sell stop | 0.02 / 0.00 | 71.46 | 72.63 | 69.06 | 2008.11.04 15:30:00 | canceled | 2 | ||
2008.11.04 15:30:00 | 1142 | Exxon | sell | 0.01 / 0.01 | 75.03 | 2008.11.04 15:30:00 | filled | tp 75.03 | ||||
2008.11.04 15:30:00 | 1143 | Exxon | buy | 0.01 / 0.01 | 75.14 | 73.97 | 77.54 | 2008.11.04 15:30:00 | filled | 1 | ||
2008.11.04 15:30:00 | 1144 | Exxon | sell stop | 0.02 / 0.00 | 73.97 | 75.14 | 71.57 | 2008.11.04 18:00:00 | canceled | 2 | ||
2008.11.04 17:50:27 | 1145 | Exxon | sell | 0.01 / 0.01 | 77.54 | 2008.11.04 17:50:27 | filled | tp 77.54 | ||||
2008.11.04 18:00:00 | 1146 | Exxon | buy | 0.01 / 0.01 | 77.37 | 76.20 | 79.77 | 2008.11.04 18:00:00 | filled | 1 | ||
2008.11.04 18:00:00 | 1147 | Exxon | sell stop | 0.02 / 0.02 | 76.20 | 77.37 | 73.80 | 2008.11.04 20:46:38 | filled | 2 | ||
2008.11.04 20:46:38 | 1148 | Exxon | sell | 0.01 / 0.01 | 76.20 | 2008.11.04 20:46:38 | filled | sl 76.20 | ||||
2008.11.04 21:00:00 | 1149 | Exxon | buy stop | 0.04 / 0.04 | 77.37 | 76.19 | 79.77 | 2008.11.04 21:46:32 | filled | 3 | ||
2008.11.04 21:46:32 | 1150 | Exxon | buy | 0.02 / 0.02 | 77.37 | 2008.11.04 21:46:32 | filled | sl 77.37 | ||||
2008.11.05 15:30:04 | 1151 | Exxon | sell | 0.04 / 0.04 | 76.19 | 2008.11.05 15:30:04 | filled | sl 76.19 | ||||
2008.11.05 15:45:00 | 1152 | Exxon | buy | 0.01 / 0.01 | 75.88 | 74.71 | 78.28 | 2008.11.05 15:45:00 | filled | 1 | ||
2008.11.05 15:45:00 | 1153 | Exxon | sell stop | 0.02 / 0.02 | 74.71 | 75.88 | 72.31 | 2008.11.05 21:16:15 | filled | 2 | ||
2008.11.05 21:16:15 | 1154 | Exxon | sell | 0.01 / 0.01 | 74.71 | 2008.11.05 21:16:15 | filled | sl 74.71 | ||||
2008.11.05 21:30:00 | 1155 | Exxon | buy stop | 0.04 / 0.00 | 75.88 | 74.71 | 78.28 | 2008.11.06 16:00:00 | canceled | 3 | ||
2008.11.06 15:52:40 | 1156 | Exxon | buy | 0.02 / 0.02 | 72.31 | 2008.11.06 15:52:40 | filled | tp 72.31 | ||||
2008.11.06 16:00:00 | 1157 | Exxon | buy | 0.01 / 0.01 | 72.69 | 71.52 | 75.09 | 2008.11.06 16:00:00 | filled | 1 | ||
2008.11.06 16:00:00 | 1158 | Exxon | sell stop | 0.02 / 0.02 | 71.52 | 72.69 | 69.12 | 2008.11.06 16:52:13 | filled | 2 | ||
2008.11.06 16:52:13 | 1159 | Exxon | sell | 0.01 / 0.01 | 71.52 | 2008.11.06 16:52:13 | filled | sl 71.52 | ||||
2008.11.06 17:00:00 | 1160 | Exxon | buy stop | 0.04 / 0.04 | 72.69 | 71.51 | 75.09 | 2008.11.07 16:12:35 | filled | 3 | ||
2008.11.07 16:12:35 | 1161 | Exxon | buy | 0.02 / 0.02 | 72.69 | 2008.11.07 16:12:35 | filled | sl 72.69 | ||||
2008.11.07 16:15:00 | 1162 | Exxon | sell stop | 0.08 / 0.08 | 71.51 | 72.71 | 69.11 | 2008.11.07 17:30:33 | filled | 4 | ||
2008.11.07 17:30:33 | 1163 | Exxon | sell | 0.04 / 0.04 | 71.51 | 2008.11.07 17:30:33 | filled | sl 71.51 | ||||
2008.11.07 17:45:00 | 1164 | Exxon | buy stop | 0.16 / 0.16 | 72.71 | 71.50 | 75.11 | 2008.11.07 18:05:24 | filled | 5 | ||
2008.11.07 18:05:24 | 1165 | Exxon | buy | 0.08 / 0.08 | 72.71 | 2008.11.07 18:05:24 | filled | sl 72.71 | ||||
2008.11.07 18:15:00 | 1166 | Exxon | sell stop | 0.32 / 0.00 | 71.50 | 72.72 | 69.10 | 2008.11.10 15:45:00 | canceled | 6 | ||
2008.11.10 15:30:37 | 1167 | Exxon | sell | 0.16 / 0.16 | 75.11 | 2008.11.10 15:30:37 | filled | tp 75.11 | ||||
2008.11.10 15:45:00 | 1168 | Exxon | buy | 0.01 / 0.01 | 75.55 | 74.38 | 77.95 | 2008.11.10 15:45:00 | filled | 1 | ||
2008.11.10 15:45:00 | 1169 | Exxon | sell stop | 0.02 / 0.02 | 74.38 | 75.55 | 71.98 | 2008.11.10 17:17:35 | filled | 2 | ||
2008.11.10 17:17:35 | 1170 | Exxon | sell | 0.01 / 0.01 | 74.38 | 2008.11.10 17:17:35 | filled | sl 74.38 | ||||
2008.11.10 17:30:00 | 1171 | Exxon | buy stop | 0.04 / 0.00 | 75.55 | 74.36 | 77.95 | 2008.11.11 16:00:00 | canceled | 3 | ||
2008.11.11 15:47:14 | 1172 | Exxon | buy | 0.02 / 0.02 | 71.98 | 2008.11.11 15:47:14 | filled | tp 71.98 | ||||
2008.11.11 16:00:00 | 1173 | Exxon | buy | 0.01 / 0.01 | 71.93 | 70.76 | 74.33 | 2008.11.11 16:00:00 | filled | 1 | ||
2008.11.11 16:00:00 | 1174 | Exxon | sell stop | 0.02 / 0.02 | 70.76 | 71.93 | 68.36 | 2008.11.12 15:32:33 | filled | 2 | ||
2008.11.12 15:32:33 | 1175 | Exxon | sell | 0.01 / 0.01 | 70.76 | 2008.11.12 15:32:33 | filled | sl 70.76 | ||||
2008.11.12 15:45:00 | 1176 | Exxon | buy stop | 0.04 / 0.04 | 71.93 | 70.73 | 74.33 | 2008.11.12 15:53:37 | filled | 3 | ||
2008.11.12 15:53:37 | 1177 | Exxon | buy | 0.02 / 0.02 | 71.93 | 2008.11.12 15:53:37 | filled | sl 71.93 | ||||
2008.11.12 16:00:00 | 1178 | Exxon | sell stop | 0.08 / 0.08 | 70.73 | 71.96 | 68.33 | 2008.11.12 17:01:40 | filled | 4 | ||
2008.11.12 17:01:40 | 1179 | Exxon | sell | 0.04 / 0.04 | 70.73 | 2008.11.12 17:01:40 | filled | sl 70.73 | ||||
2008.11.12 17:15:00 | 1180 | Exxon | buy stop | 0.16 / 0.16 | 71.96 | 70.73 | 74.36 | 2008.11.12 18:58:33 | filled | 5 | ||
2008.11.12 18:58:33 | 1181 | Exxon | buy | 0.08 / 0.08 | 71.96 | 2008.11.12 18:58:33 | filled | sl 71.96 | ||||
2008.11.12 19:00:00 | 1182 | Exxon | sell stop | 0.32 / 0.32 | 70.73 | 71.96 | 68.33 | 2008.11.12 19:34:22 | filled | 6 | ||
2008.11.12 19:34:22 | 1183 | Exxon | sell | 0.16 / 0.16 | 70.73 | 2008.11.12 19:34:22 | filled | sl 70.73 | ||||
2008.11.12 19:45:00 | 1184 | Exxon | buy stop | 0.64 / 0.00 | 71.96 | 70.73 | 74.36 | 2008.11.13 19:00:00 | canceled | 7 | ||
2008.11.13 18:58:59 | 1185 | Exxon | buy | 0.32 / 0.32 | 68.33 | 2008.11.13 18:58:59 | filled | tp 68.33 | ||||
2008.11.13 19:00:00 | 1186 | Exxon | buy | 0.01 / 0.01 | 67.69 | 66.52 | 70.09 | 2008.11.13 19:00:00 | filled | 1 | ||
2008.11.13 19:00:00 | 1187 | Exxon | sell stop | 0.02 / 0.00 | 66.52 | 67.69 | 64.12 | 2008.11.13 19:45:00 | canceled | 2 | ||
2008.11.13 19:45:00 | 1188 | Exxon | sell | 0.01 / 0.01 | 70.09 | 2008.11.13 19:45:00 | filled | tp 70.09 | ||||
2008.11.13 19:45:00 | 1189 | Exxon | buy | 0.01 / 0.01 | 70.15 | 68.98 | 72.55 | 2008.11.13 19:45:00 | filled | 1 | ||
2008.11.13 19:45:00 | 1190 | Exxon | sell stop | 0.02 / 0.00 | 68.98 | 70.15 | 66.58 | 2008.11.13 21:00:00 | canceled | 2 | ||
2008.11.13 20:46:11 | 1191 | Exxon | sell | 0.01 / 0.01 | 72.55 | 2008.11.13 20:46:11 | filled | tp 72.55 | ||||
2008.11.13 21:00:00 | 1192 | Exxon | buy | 0.01 / 0.01 | 72.11 | 70.94 | 74.51 | 2008.11.13 21:00:00 | filled | 1 | ||
2008.11.13 21:00:00 | 1193 | Exxon | sell stop | 0.02 / 0.00 | 70.94 | 72.11 | 68.54 | 2008.11.13 21:45:00 | canceled | 2 | ||
2008.11.13 21:42:37 | 1194 | Exxon | sell | 0.01 / 0.01 | 74.51 | 2008.11.13 21:42:37 | filled | tp 74.51 | ||||
2008.11.13 21:45:00 | 1195 | Exxon | buy | 0.01 / 0.01 | 74.72 | 73.55 | 77.12 | 2008.11.13 21:45:00 | filled | 1 | ||
2008.11.13 21:45:00 | 1196 | Exxon | sell stop | 0.02 / 0.02 | 73.55 | 74.72 | 71.15 | 2008.11.14 15:30:27 | filled | 2 | ||
2008.11.14 15:30:27 | 1197 | Exxon | sell | 0.01 / 0.01 | 73.55 | 2008.11.14 15:30:27 | filled | sl 73.55 | ||||
2008.11.14 15:41:37 | 1198 | Exxon | buy | 0.02 / 0.02 | 74.72 | 2008.11.14 15:41:37 | filled | sl 74.72 | ||||
2008.11.14 15:45:00 | 1199 | Exxon | buy | 0.01 / 0.01 | 74.92 | 73.75 | 77.32 | 2008.11.14 15:45:00 | filled | 1 | ||
2008.11.14 15:45:00 | 1200 | Exxon | sell stop | 0.02 / 0.02 | 73.75 | 74.92 | 71.35 | 2008.11.14 16:38:33 | filled | 2 | ||
2008.11.14 16:38:33 | 1201 | Exxon | sell | 0.01 / 0.01 | 73.75 | 2008.11.14 16:38:33 | filled | sl 73.75 | ||||
2008.11.14 16:45:00 | 1202 | Exxon | buy stop | 0.04 / 0.04 | 74.92 | 73.75 | 77.32 | 2008.11.14 19:32:31 | filled | 3 | ||
2008.11.14 19:32:31 | 1203 | Exxon | buy | 0.02 / 0.02 | 74.92 | 2008.11.14 19:32:31 | filled | sl 74.92 | ||||
2008.11.14 19:45:00 | 1204 | Exxon | sell stop | 0.08 / 0.00 | 73.75 | 74.92 | 71.35 | 2008.11.14 21:15:00 | canceled | 4 | ||
2008.11.14 21:00:29 | 1205 | Exxon | sell | 0.04 / 0.04 | 77.32 | 2008.11.14 21:00:29 | filled | tp 77.32 | ||||
2008.11.14 21:15:00 | 1206 | Exxon | buy | 0.01 / 0.01 | 77.48 | 76.31 | 79.88 | 2008.11.14 21:15:00 | filled | 1 | ||
2008.11.14 21:15:00 | 1207 | Exxon | sell stop | 0.02 / 0.02 | 76.31 | 77.48 | 73.91 | 2008.11.14 21:32:30 | filled | 2 | ||
2008.11.14 21:32:30 | 1208 | Exxon | sell | 0.01 / 0.01 | 76.31 | 2008.11.14 21:32:30 | filled | sl 76.31 | ||||
2008.11.14 21:45:00 | 1209 | Exxon | buy stop | 0.04 / 0.00 | 77.48 | 76.31 | 79.88 | 2008.11.17 15:30:00 | canceled | 3 | ||
2008.11.14 21:58:26 | 1210 | Exxon | buy | 0.02 / 0.02 | 73.91 | 2008.11.14 21:58:26 | filled | tp 73.91 | ||||
2008.11.17 15:30:00 | 1211 | Exxon | buy | 0.01 / 0.01 | 73.55 | 72.38 | 75.95 | 2008.11.17 15:30:00 | filled | 1 | ||
2008.11.17 15:30:00 | 1212 | Exxon | sell stop | 0.02 / 0.00 | 72.38 | 73.55 | 69.98 | 2008.11.17 18:30:00 | canceled | 2 | ||
2008.11.17 18:24:14 | 1213 | Exxon | sell | 0.01 / 0.01 | 75.95 | 2008.11.17 18:24:14 | filled | tp 75.95 | ||||
2008.11.17 18:30:00 | 1214 | Exxon | buy | 0.01 / 0.01 | 76.10 | 74.93 | 78.50 | 2008.11.17 18:30:00 | filled | 1 | ||
2008.11.17 18:30:00 | 1215 | Exxon | sell stop | 0.02 / 0.02 | 74.93 | 76.10 | 72.53 | 2008.11.17 19:43:32 | filled | 2 | ||
2008.11.17 19:43:32 | 1216 | Exxon | sell | 0.01 / 0.01 | 74.93 | 2008.11.17 19:43:32 | filled | sl 74.93 | ||||
2008.11.17 19:45:00 | 1217 | Exxon | buy stop | 0.04 / 0.04 | 76.10 | 74.92 | 78.50 | 2008.11.18 21:50:31 | filled | 3 | ||
2008.11.18 21:50:31 | 1218 | Exxon | buy | 0.02 / 0.02 | 76.10 | 2008.11.18 21:50:31 | filled | sl 76.10 | ||||
2008.11.19 15:30:00 | 1219 | Exxon | sell stop | 0.08 / 0.08 | 74.92 | 76.12 | 72.52 | 2008.11.19 17:36:27 | filled | 4 | ||
2008.11.19 17:36:27 | 1220 | Exxon | sell | 0.04 / 0.04 | 74.92 | 2008.11.19 17:36:27 | filled | sl 74.92 | ||||
2008.11.19 17:45:00 | 1221 | Exxon | buy stop | 0.16 / 0.16 | 76.12 | 74.92 | 78.52 | 2008.11.19 19:05:38 | filled | 5 | ||
2008.11.19 19:05:38 | 1222 | Exxon | buy | 0.08 / 0.08 | 76.12 | 2008.11.19 19:05:38 | filled | sl 76.12 | ||||
2008.11.19 19:15:00 | 1223 | Exxon | sell stop | 0.32 / 0.32 | 74.92 | 76.12 | 72.52 | 2008.11.19 19:34:32 | filled | 6 | ||
2008.11.19 19:34:32 | 1224 | Exxon | sell | 0.16 / 0.16 | 74.92 | 2008.11.19 19:34:32 | filled | sl 74.92 | ||||
2008.11.19 19:45:00 | 1225 | Exxon | buy stop | 0.64 / 0.64 | 76.12 | 74.92 | 78.52 | 2008.11.19 20:48:11 | filled | 7 | ||
2008.11.19 20:48:11 | 1226 | Exxon | buy | 0.32 / 0.32 | 76.12 | 2008.11.19 20:48:11 | filled | sl 76.12 | ||||
2008.11.19 21:00:00 | 1227 | Exxon | sell stop | 1.28 / 1.28 | 74.92 | 76.12 | 72.52 | 2008.11.19 21:20:26 | filled | 8 | ||
2008.11.19 21:20:26 | 1228 | Exxon | sell | 0.64 / 0.64 | 74.92 | 2008.11.19 21:20:26 | filled | sl 74.92 | ||||
2008.11.20 15:30:00 | 1229 | Exxon | buy | 1.28 / 1.28 | 72.52 | 2008.11.20 15:30:00 | filled | tp 72.52 | ||||
2008.11.20 15:30:00 | 1230 | Exxon | buy | 0.01 / 0.01 | 72.20 | 71.03 | 74.60 | 2008.11.20 15:30:00 | filled | 1 | ||
2008.11.20 15:30:00 | 1231 | Exxon | sell stop | 0.02 / 0.00 | 71.03 | 72.20 | 68.63 | 2008.11.20 18:45:00 | canceled | 2 | ||
2008.11.20 18:31:30 | 1232 | Exxon | sell | 0.01 / 0.01 | 74.60 | 2008.11.20 18:31:30 | filled | tp 74.60 | ||||
2008.11.20 18:45:00 | 1233 | Exxon | buy | 0.01 / 0.01 | 74.42 | 73.25 | 76.82 | 2008.11.20 18:45:00 | filled | 1 | ||
2008.11.20 18:45:00 | 1234 | Exxon | sell stop | 0.02 / 0.02 | 73.25 | 74.42 | 70.85 | 2008.11.20 19:36:27 | filled | 2 | ||
2008.11.20 19:36:27 | 1235 | Exxon | sell | 0.01 / 0.01 | 73.25 | 2008.11.20 19:36:27 | filled | sl 73.25 | ||||
2008.11.20 19:45:00 | 1236 | Exxon | buy stop | 0.04 / 0.04 | 74.42 | 73.24 | 76.82 | 2008.11.20 19:55:26 | filled | 3 | ||
2008.11.20 19:55:26 | 1237 | Exxon | buy | 0.02 / 0.02 | 74.42 | 2008.11.20 19:55:26 | filled | sl 74.42 | ||||
2008.11.20 20:00:00 | 1238 | Exxon | sell stop | 0.08 / 0.08 | 73.24 | 74.43 | 70.84 | 2008.11.20 20:19:38 | filled | 4 | ||
2008.11.20 20:19:38 | 1239 | Exxon | sell | 0.04 / 0.04 | 73.24 | 2008.11.20 20:19:38 | filled | sl 73.24 | ||||
2008.11.20 20:30:00 | 1240 | Exxon | buy stop | 0.16 / 0.00 | 74.43 | 73.23 | 76.83 | 2008.11.20 21:45:00 | canceled | 5 | ||
2008.11.20 21:35:32 | 1241 | Exxon | buy | 0.08 / 0.08 | 70.84 | 2008.11.20 21:35:32 | filled | tp 70.84 | ||||
2008.11.20 21:45:00 | 1242 | Exxon | buy | 0.01 / 0.01 | 69.74 | 68.57 | 72.14 | 2008.11.20 21:45:00 | filled | 1 | ||
2008.11.20 21:45:00 | 1243 | Exxon | sell stop | 0.02 / 0.00 | 68.57 | 69.74 | 66.17 | 2008.11.21 21:15:00 | canceled | 2 | ||
2008.11.21 21:06:39 | 1244 | Exxon | sell | 0.01 / 0.01 | 72.14 | 2008.11.21 21:06:39 | filled | tp 72.14 | ||||
2008.11.21 21:15:00 | 1245 | Exxon | buy | 0.01 / 0.01 | 73.33 | 72.16 | 75.73 | 2008.11.21 21:15:00 | filled | 1 | ||
2008.11.21 21:15:00 | 1246 | Exxon | sell stop | 0.02 / 0.00 | 72.16 | 73.33 | 69.76 | 2008.11.24 15:30:00 | canceled | 2 | ||
2008.11.21 21:56:38 | 1247 | Exxon | sell | 0.01 / 0.01 | 75.73 | 2008.11.21 21:56:38 | filled | tp 75.73 | ||||
2008.11.24 15:30:00 | 1248 | Exxon | buy | 0.01 / 0.01 | 76.74 | 75.57 | 79.14 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 1249 | Exxon | sell stop | 0.02 / 0.02 | 75.57 | 76.74 | 73.17 | 2008.11.24 15:41:28 | filled | 2 | ||
2008.11.24 15:41:28 | 1250 | Exxon | sell | 0.01 / 0.01 | 75.57 | 2008.11.24 15:41:28 | filled | sl 75.57 | ||||
2008.11.24 15:45:00 | 1251 | Exxon | buy stop | 0.04 / 0.04 | 76.74 | 75.55 | 79.14 | 2008.11.24 16:00:26 | filled | 3 | ||
2008.11.24 16:00:26 | 1252 | Exxon | buy | 0.02 / 0.02 | 76.74 | 2008.11.24 16:00:26 | filled | sl 76.74 | ||||
2008.11.24 16:15:00 | 1253 | Exxon | sell stop | 0.08 / 0.00 | 75.55 | 76.77 | 73.15 | 2008.11.24 19:15:00 | canceled | 4 | ||
2008.11.24 19:06:38 | 1254 | Exxon | sell | 0.04 / 0.04 | 79.14 | 2008.11.24 19:06:38 | filled | tp 79.14 | ||||
2008.11.24 19:15:00 | 1255 | Exxon | buy | 0.01 / 0.01 | 78.77 | 77.60 | 81.17 | 2008.11.24 19:15:00 | filled | 1 | ||
2008.11.24 19:15:00 | 1256 | Exxon | sell stop | 0.02 / 0.02 | 77.60 | 78.77 | 75.20 | 2008.11.25 15:56:31 | filled | 2 | ||
2008.11.25 15:56:31 | 1257 | Exxon | sell | 0.01 / 0.01 | 77.60 | 2008.11.25 15:56:31 | filled | sl 77.60 | ||||
2008.11.25 16:00:00 | 1258 | Exxon | buy stop | 0.04 / 0.04 | 78.77 | 77.59 | 81.17 | 2008.11.25 16:02:57 | filled | 3 | ||
2008.11.25 16:02:57 | 1259 | Exxon | buy | 0.02 / 0.02 | 78.77 | 2008.11.25 16:02:57 | filled | sl 78.77 | ||||
2008.11.25 16:15:00 | 1260 | Exxon | sell stop | 0.08 / 0.08 | 77.59 | 78.77 | 75.19 | 2008.11.25 17:06:03 | filled | 4 | ||
2008.11.25 17:06:03 | 1261 | Exxon | sell | 0.04 / 0.04 | 77.59 | 2008.11.25 17:06:03 | filled | sl 77.59 | ||||
2008.11.25 17:15:00 | 1262 | Exxon | buy stop | 0.16 / 0.16 | 78.77 | 77.58 | 81.17 | 2008.11.25 21:00:35 | filled | 5 | ||
2008.11.25 21:00:35 | 1263 | Exxon | buy | 0.08 / 0.08 | 78.77 | 2008.11.25 21:00:35 | filled | sl 78.77 | ||||
2008.11.25 21:15:00 | 1264 | Exxon | sell stop | 0.32 / 0.32 | 77.58 | 78.79 | 75.18 | 2008.11.26 15:30:00 | filled | 6 | ||
2008.11.26 15:30:00 | 1265 | Exxon | sell | 0.16 / 0.16 | 77.58 | 2008.11.26 15:30:00 | filled | sl 77.58 | ||||
2008.11.26 15:30:00 | 1266 | Exxon | buy stop | 0.64 / 0.64 | 78.79 | 77.25 | 81.19 | 2008.11.26 17:20:37 | filled | 7 | ||
2008.11.26 17:20:37 | 1267 | Exxon | buy | 0.32 / 0.32 | 78.79 | 2008.11.26 17:20:37 | filled | sl 78.79 | ||||
2008.11.26 17:30:00 | 1268 | Exxon | sell stop | 1.28 / 1.28 | 77.25 | 78.81 | 74.85 | 2008.12.01 15:47:04 | filled | 8 | ||
2008.12.01 15:47:04 | 1269 | Exxon | sell | 0.64 / 0.64 | 77.25 | 2008.12.01 15:47:04 | filled | sl 77.25 | ||||
2008.12.01 21:56:03 | 1270 | Exxon | buy | 1.28 / 1.28 | 74.85 | 2008.12.01 21:56:03 | filled | tp 74.85 | ||||
2008.12.02 15:30:00 | 1271 | Exxon | buy | 0.01 / 0.01 | 75.61 | 74.44 | 78.01 | 2008.12.02 15:30:00 | filled | 1 | ||
2008.12.02 15:30:00 | 1272 | Exxon | sell stop | 0.02 / 0.00 | 74.44 | 75.61 | 72.04 | 2008.12.03 17:15:00 | canceled | 2 | ||
2008.12.03 17:14:30 | 1273 | Exxon | sell | 0.01 / 0.01 | 78.01 | 2008.12.03 17:14:30 | filled | tp 78.01 | ||||
2008.12.03 17:15:00 | 1274 | Exxon | buy | 0.01 / 0.01 | 78.05 | 76.88 | 80.45 | 2008.12.03 17:15:00 | filled | 1 | ||
2008.12.03 17:15:00 | 1275 | Exxon | sell stop | 0.02 / 0.02 | 76.88 | 78.05 | 74.48 | 2008.12.03 19:51:53 | filled | 2 | ||
2008.12.03 19:51:53 | 1276 | Exxon | sell | 0.01 / 0.01 | 76.88 | 2008.12.03 19:51:53 | filled | sl 76.88 | ||||
2008.12.03 20:00:00 | 1277 | Exxon | buy stop | 0.04 / 0.04 | 78.05 | 76.88 | 80.45 | 2008.12.03 20:30:37 | filled | 3 | ||
2008.12.03 20:30:37 | 1278 | Exxon | buy | 0.02 / 0.02 | 78.05 | 2008.12.03 20:30:37 | filled | sl 78.05 | ||||
2008.12.03 20:45:00 | 1279 | Exxon | sell stop | 0.08 / 0.08 | 76.88 | 78.06 | 74.48 | 2008.12.04 18:21:05 | filled | 4 | ||
2008.12.04 18:21:05 | 1280 | Exxon | sell | 0.04 / 0.04 | 76.88 | 2008.12.04 18:21:05 | filled | sl 76.88 | ||||
2008.12.04 18:30:00 | 1281 | Exxon | buy stop | 0.16 / 0.16 | 78.06 | 76.87 | 80.46 | 2008.12.04 20:06:04 | filled | 5 | ||
2008.12.04 20:06:04 | 1282 | Exxon | buy | 0.08 / 0.08 | 78.06 | 2008.12.04 20:06:04 | filled | sl 78.06 | ||||
2008.12.04 20:15:00 | 1283 | Exxon | sell stop | 0.32 / 0.32 | 76.87 | 78.07 | 74.47 | 2008.12.04 20:45:16 | filled | 6 | ||
2008.12.04 20:45:16 | 1284 | Exxon | sell | 0.16 / 0.16 | 76.87 | 2008.12.04 20:45:16 | filled | sl 76.87 | ||||
2008.12.04 21:00:00 | 1285 | Exxon | buy stop | 0.64 / 0.00 | 78.07 | 76.86 | 80.47 | 2008.12.05 16:15:00 | canceled | 7 | ||
2008.12.05 16:11:05 | 1286 | Exxon | buy | 0.32 / 0.32 | 74.47 | 2008.12.05 16:11:05 | filled | tp 74.47 | ||||
2008.12.05 16:15:00 | 1287 | Exxon | buy | 0.01 / 0.01 | 74.45 | 73.28 | 76.85 | 2008.12.05 16:15:00 | filled | 1 | ||
2008.12.05 16:15:00 | 1288 | Exxon | sell stop | 0.02 / 0.02 | 73.28 | 74.45 | 70.88 | 2008.12.05 16:41:40 | filled | 2 | ||
2008.12.05 16:41:40 | 1289 | Exxon | sell | 0.01 / 0.01 | 73.28 | 2008.12.05 16:41:40 | filled | sl 73.28 | ||||
2008.12.05 16:45:00 | 1290 | Exxon | buy stop | 0.04 / 0.04 | 74.45 | 73.27 | 76.85 | 2008.12.05 19:46:38 | filled | 3 | ||
2008.12.05 19:46:38 | 1291 | Exxon | buy | 0.02 / 0.02 | 74.45 | 2008.12.05 19:46:38 | filled | sl 74.45 | ||||
2008.12.05 20:00:00 | 1292 | Exxon | sell stop | 0.08 / 0.00 | 73.27 | 74.45 | 70.87 | 2008.12.05 21:45:00 | canceled | 4 | ||
2008.12.05 21:38:38 | 1293 | Exxon | sell | 0.04 / 0.04 | 76.85 | 2008.12.05 21:38:38 | filled | tp 76.85 | ||||
2008.12.05 21:45:00 | 1294 | Exxon | buy | 0.01 / 0.01 | 76.77 | 75.60 | 79.17 | 2008.12.05 21:45:00 | filled | 1 | ||
2008.12.05 21:45:00 | 1295 | Exxon | sell stop | 0.02 / 0.00 | 75.60 | 76.77 | 73.20 | 2008.12.08 15:45:00 | canceled | 2 | ||
2008.12.08 15:41:36 | 1296 | Exxon | sell | 0.01 / 0.01 | 79.17 | 2008.12.08 15:41:36 | filled | tp 79.17 | ||||
2008.12.08 15:45:00 | 1297 | Exxon | buy | 0.01 / 0.01 | 79.25 | 78.08 | 81.65 | 2008.12.08 15:45:00 | filled | 1 | ||
2008.12.08 15:45:00 | 1298 | Exxon | sell stop | 0.02 / 0.02 | 78.08 | 79.25 | 75.68 | 2008.12.09 20:05:32 | filled | 2 | ||
2008.12.09 20:05:32 | 1299 | Exxon | sell | 0.01 / 0.01 | 78.08 | 2008.12.09 20:05:32 | filled | sl 78.08 | ||||
2008.12.09 20:15:00 | 1300 | Exxon | buy stop | 0.04 / 0.04 | 79.25 | 78.08 | 81.65 | 2008.12.10 15:30:00 | filled | 3 | ||
2008.12.10 15:30:00 | 1301 | Exxon | buy | 0.02 / 0.02 | 79.25 | 2008.12.10 15:30:00 | filled | sl 79.25 | ||||
2008.12.10 15:30:00 | 1302 | Exxon | sell stop | 0.08 / 0.00 | 78.08 | 79.30 | 75.68 | 2008.12.11 19:00:00 | canceled | 4 | ||
2008.12.11 18:56:31 | 1303 | Exxon | sell | 0.04 / 0.04 | 81.65 | 2008.12.11 18:56:31 | filled | tp 81.65 | ||||
2008.12.11 19:00:00 | 1304 | Exxon | buy | 0.01 / 0.01 | 81.87 | 80.70 | 84.27 | 2008.12.11 19:00:00 | filled | 1 | ||
2008.12.11 19:00:00 | 1305 | Exxon | sell stop | 0.02 / 0.02 | 80.70 | 81.87 | 78.30 | 2008.12.11 19:56:34 | filled | 2 | ||
2008.12.11 19:56:34 | 1306 | Exxon | sell | 0.01 / 0.01 | 80.70 | 2008.12.11 19:56:34 | filled | sl 80.70 | ||||
2008.12.11 20:00:00 | 1307 | Exxon | buy stop | 0.04 / 0.00 | 81.87 | 80.68 | 84.27 | 2008.12.12 15:30:00 | canceled | 3 | ||
2008.12.12 15:30:00 | 1308 | Exxon | buy | 0.02 / 0.02 | 78.30 | 2008.12.12 15:30:00 | filled | tp 78.30 | ||||
2008.12.12 15:30:00 | 1309 | Exxon | buy | 0.01 / 0.01 | 78.02 | 76.85 | 80.42 | 2008.12.12 15:30:00 | filled | 1 | ||
2008.12.12 15:30:00 | 1310 | Exxon | sell stop | 0.02 / 0.00 | 76.85 | 78.02 | 74.45 | 2008.12.12 18:45:00 | canceled | 2 | ||
2008.12.12 18:38:31 | 1311 | Exxon | sell | 0.01 / 0.01 | 80.42 | 2008.12.12 18:38:31 | filled | tp 80.42 | ||||
2008.12.12 18:45:00 | 1312 | Exxon | buy | 0.01 / 0.01 | 80.51 | 79.34 | 82.91 | 2008.12.12 18:45:00 | filled | 1 | ||
2008.12.12 18:45:00 | 1313 | Exxon | sell stop | 0.02 / 0.02 | 79.34 | 80.51 | 76.94 | 2008.12.12 19:51:40 | filled | 2 | ||
2008.12.12 19:51:40 | 1314 | Exxon | sell | 0.01 / 0.01 | 79.34 | 2008.12.12 19:51:40 | filled | sl 79.34 | ||||
2008.12.12 20:00:00 | 1315 | Exxon | buy stop | 0.04 / 0.04 | 80.51 | 79.31 | 82.91 | 2008.12.12 20:52:28 | filled | 3 | ||
2008.12.12 20:52:28 | 1316 | Exxon | buy | 0.02 / 0.02 | 80.51 | 2008.12.12 20:52:28 | filled | sl 80.51 | ||||
2008.12.12 21:00:00 | 1317 | Exxon | sell stop | 0.08 / 0.08 | 79.31 | 80.51 | 76.91 | 2008.12.15 20:28:23 | filled | 4 | ||
2008.12.15 20:28:23 | 1318 | Exxon | sell | 0.04 / 0.04 | 79.31 | 2008.12.15 20:28:23 | filled | sl 79.31 | ||||
2008.12.15 20:30:00 | 1319 | Exxon | buy stop | 0.16 / 0.16 | 80.51 | 79.31 | 82.91 | 2008.12.16 15:34:18 | filled | 5 | ||
2008.12.16 15:34:18 | 1320 | Exxon | buy | 0.08 / 0.08 | 80.51 | 2008.12.16 15:34:18 | filled | sl 80.51 | ||||
2008.12.16 15:45:00 | 1321 | Exxon | sell stop | 0.32 / 0.00 | 79.31 | 80.52 | 76.91 | 2008.12.16 21:30:00 | canceled | 6 | ||
2008.12.16 21:20:31 | 1322 | Exxon | sell | 0.16 / 0.16 | 82.91 | 2008.12.16 21:20:31 | filled | tp 82.91 | ||||
2008.12.16 21:30:00 | 1323 | Exxon | buy | 0.01 / 0.01 | 82.95 | 81.78 | 85.35 | 2008.12.16 21:30:00 | filled | 1 | ||
2008.12.16 21:30:00 | 1324 | Exxon | sell stop | 0.02 / 0.02 | 81.78 | 82.95 | 79.38 | 2008.12.17 16:14:19 | filled | 2 | ||
2008.12.17 16:14:19 | 1325 | Exxon | sell | 0.01 / 0.01 | 81.78 | 2008.12.17 16:14:19 | filled | sl 81.78 | ||||
2008.12.17 16:15:00 | 1326 | Exxon | buy stop | 0.04 / 0.04 | 82.95 | 81.78 | 85.35 | 2008.12.17 16:47:37 | filled | 3 | ||
2008.12.17 16:47:37 | 1327 | Exxon | buy | 0.02 / 0.02 | 82.95 | 2008.12.17 16:47:37 | filled | sl 82.95 | ||||
2008.12.17 17:00:00 | 1328 | Exxon | sell stop | 0.08 / 0.08 | 81.78 | 82.97 | 79.38 | 2008.12.17 20:52:31 | filled | 4 | ||
2008.12.17 20:52:31 | 1329 | Exxon | sell | 0.04 / 0.04 | 81.78 | 2008.12.17 20:52:31 | filled | sl 81.78 | ||||
2008.12.17 21:00:00 | 1330 | Exxon | buy stop | 0.16 / 0.00 | 82.97 | 81.78 | 85.37 | 2008.12.18 17:45:00 | canceled | 5 | ||
2008.12.18 17:33:21 | 1331 | Exxon | buy | 0.08 / 0.08 | 79.38 | 2008.12.18 17:33:21 | filled | tp 79.38 | ||||
2008.12.18 17:45:00 | 1332 | Exxon | buy | 0.01 / 0.01 | 79.65 | 78.48 | 82.05 | 2008.12.18 17:45:00 | filled | 1 | ||
2008.12.18 17:45:00 | 1333 | Exxon | sell stop | 0.02 / 0.02 | 78.48 | 79.65 | 76.08 | 2008.12.18 20:20:36 | filled | 2 | ||
2008.12.18 20:20:36 | 1334 | Exxon | sell | 0.01 / 0.01 | 78.48 | 2008.12.18 20:20:36 | filled | sl 78.48 | ||||
2008.12.18 20:30:00 | 1335 | Exxon | buy stop | 0.04 / 0.00 | 79.65 | 78.46 | 82.05 | 2008.12.19 21:30:00 | canceled | 3 | ||
2008.12.19 21:16:40 | 1336 | Exxon | buy | 0.02 / 0.02 | 76.08 | 2008.12.19 21:16:40 | filled | tp 76.08 | ||||
2008.12.19 21:30:00 | 1337 | Exxon | buy | 0.01 / 0.01 | 75.95 | 74.78 | 78.35 | 2008.12.19 21:30:00 | filled | 1 | ||
2008.12.19 21:30:00 | 1338 | Exxon | sell stop | 0.02 / 0.02 | 74.78 | 75.95 | 72.38 | 2008.12.22 15:53:32 | filled | 2 | ||
2008.12.22 15:53:32 | 1339 | Exxon | sell | 0.01 / 0.01 | 74.78 | 2008.12.22 15:53:32 | filled | sl 74.78 | ||||
2008.12.22 16:00:00 | 1340 | Exxon | buy stop | 0.04 / 0.04 | 75.95 | 74.78 | 78.35 | 2008.12.23 15:41:13 | filled | 3 | ||
2008.12.23 15:41:13 | 1341 | Exxon | buy | 0.02 / 0.02 | 75.95 | 2008.12.23 15:41:13 | filled | sl 75.95 | ||||
2008.12.23 15:45:00 | 1342 | Exxon | sell stop | 0.08 / 0.08 | 74.78 | 75.96 | 72.38 | 2008.12.23 18:06:36 | filled | 4 | ||
2008.12.23 18:06:36 | 1343 | Exxon | sell | 0.04 / 0.04 | 74.78 | 2008.12.23 18:06:36 | filled | sl 74.78 | ||||
2008.12.23 18:15:00 | 1344 | Exxon | buy stop | 0.16 / 0.16 | 75.96 | 74.76 | 78.36 | 2008.12.24 18:27:59 | filled | 5 | ||
2008.12.24 18:27:59 | 1345 | Exxon | buy | 0.08 / 0.08 | 75.96 | 2008.12.24 18:27:59 | filled | sl 75.96 | ||||
2008.12.24 18:30:00 | 1346 | Exxon | sell stop | 0.32 / 0.00 | 74.76 | 75.97 | 72.36 | 2008.12.29 15:45:00 | canceled | 6 | ||
2008.12.29 15:30:26 | 1347 | Exxon | sell | 0.16 / 0.16 | 78.36 | 2008.12.29 15:30:26 | filled | tp 78.36 | ||||
2008.12.29 15:45:00 | 1348 | Exxon | buy | 0.01 / 0.01 | 78.20 | 77.03 | 80.60 | 2008.12.29 15:45:00 | filled | 1 | ||
2008.12.29 15:45:00 | 1349 | Exxon | sell stop | 0.02 / 0.00 | 77.03 | 78.20 | 74.63 | 2009.01.02 17:45:00 | canceled | 2 | ||
2009.01.02 17:34:59 | 1350 | Exxon | sell | 0.01 / 0.01 | 80.60 | 2009.01.02 17:34:59 | filled | tp 80.60 | ||||
2009.01.02 17:45:00 | 1351 | Exxon | buy | 0.01 / 0.01 | 80.39 | 79.22 | 82.79 | 2009.01.02 17:45:00 | filled | 1 | ||
2009.01.02 17:45:00 | 1352 | Exxon | sell stop | 0.02 / 0.02 | 79.22 | 80.39 | 76.82 | 2009.01.07 15:31:27 | filled | 2 | ||
2009.01.07 15:31:27 | 1353 | Exxon | sell | 0.01 / 0.01 | 79.22 | 2009.01.07 15:31:27 | filled | sl 79.22 | ||||
2009.01.07 15:45:00 | 1354 | Exxon | buy stop | 0.04 / 0.00 | 80.39 | 79.21 | 82.79 | 2009.01.12 15:45:00 | canceled | 3 | ||
2009.01.12 15:30:59 | 1355 | Exxon | buy | 0.02 / 0.02 | 76.82 | 2009.01.12 15:30:59 | filled | tp 76.82 | ||||
2009.01.12 15:45:00 | 1356 | Exxon | buy | 0.01 / 0.01 | 77.25 | 76.08 | 79.65 | 2009.01.12 15:45:00 | filled | 1 | ||
2009.01.12 15:45:00 | 1357 | Exxon | sell stop | 0.02 / 0.02 | 76.08 | 77.25 | 73.68 | 2009.01.12 21:39:42 | filled | 2 | ||
2009.01.12 21:39:42 | 1358 | Exxon | sell | 0.01 / 0.01 | 76.08 | 2009.01.12 21:39:42 | filled | sl 76.08 | ||||
2009.01.12 21:45:00 | 1359 | Exxon | buy stop | 0.04 / 0.04 | 77.25 | 76.07 | 79.65 | 2009.01.13 15:36:22 | filled | 3 | ||
2009.01.13 15:36:22 | 1360 | Exxon | buy | 0.02 / 0.02 | 77.25 | 2009.01.13 15:36:22 | filled | sl 77.25 | ||||
2009.01.13 15:45:00 | 1361 | Exxon | sell stop | 0.08 / 0.08 | 76.07 | 77.26 | 73.67 | 2009.01.14 16:30:39 | filled | 4 | ||
2009.01.14 16:30:39 | 1362 | Exxon | sell | 0.04 / 0.04 | 76.07 | 2009.01.14 16:30:39 | filled | sl 76.07 | ||||
2009.01.14 16:45:00 | 1363 | Exxon | buy stop | 0.16 / 0.16 | 77.26 | 76.05 | 79.66 | 2009.01.16 15:30:00 | filled | 5 | ||
2009.01.16 15:30:00 | 1364 | Exxon | buy | 0.08 / 0.08 | 77.26 | 2009.01.16 15:30:00 | filled | sl 77.26 | ||||
2009.01.16 15:30:00 | 1365 | Exxon | sell stop | 0.32 / 0.32 | 76.05 | 77.66 | 73.65 | 2009.01.20 21:55:36 | filled | 6 | ||
2009.01.20 21:55:36 | 1366 | Exxon | sell | 0.16 / 0.16 | 76.05 | 2009.01.20 21:55:36 | filled | sl 76.05 | ||||
2009.01.21 15:30:00 | 1367 | Exxon | buy stop | 0.64 / 0.64 | 77.66 | 76.03 | 80.06 | 2009.01.21 19:39:00 | filled | 7 | ||
2009.01.21 19:39:00 | 1368 | Exxon | buy | 0.32 / 0.32 | 77.66 | 2009.01.21 19:39:00 | filled | sl 77.66 | ||||
2009.01.21 19:45:00 | 1369 | Exxon | sell stop | 1.28 / 1.28 | 76.03 | 77.66 | 73.63 | 2009.01.23 15:30:35 | filled | 8 | ||
2009.01.23 15:30:35 | 1370 | Exxon | sell | 0.64 / 0.64 | 76.03 | 2009.01.23 15:30:35 | filled | sl 76.03 | ||||
2009.01.23 16:27:41 | 1371 | Exxon | buy | 1.28 / 1.28 | 77.66 | 2009.01.23 16:27:41 | filled | sl 77.66 | ||||
2009.01.23 16:30:00 | 1372 | Exxon | buy | 0.01 / 0.01 | 77.59 | 76.42 | 79.99 | 2009.01.23 16:30:00 | filled | 1 | ||
2009.01.23 16:30:00 | 1373 | Exxon | sell stop | 0.02 / 0.00 | 76.42 | 77.59 | 74.02 | 2009.01.26 16:30:00 | canceled | 2 | ||
2009.01.26 16:23:17 | 1374 | Exxon | sell | 0.01 / 0.01 | 79.99 | 2009.01.26 16:23:17 | filled | tp 79.99 | ||||
2009.01.26 16:30:00 | 1375 | Exxon | buy | 0.01 / 0.01 | 79.75 | 78.58 | 82.15 | 2009.01.26 16:30:00 | filled | 1 | ||
2009.01.26 16:30:00 | 1376 | Exxon | sell stop | 0.02 / 0.02 | 78.58 | 79.75 | 76.18 | 2009.01.26 20:04:03 | filled | 2 | ||
2009.01.26 20:04:03 | 1377 | Exxon | sell | 0.01 / 0.01 | 78.58 | 2009.01.26 20:04:03 | filled | sl 78.58 | ||||
2009.01.26 20:15:00 | 1378 | Exxon | buy stop | 0.04 / 0.00 | 79.75 | 78.55 | 82.15 | 2009.02.02 15:30:00 | canceled | 3 | ||
2009.02.02 15:30:00 | 1379 | Exxon | buy | 0.02 / 0.02 | 76.18 | 2009.02.02 15:30:00 | filled | tp 76.18 | ||||
2009.02.02 15:30:00 | 1380 | Exxon | buy | 0.01 / 0.01 | 76.16 | 74.99 | 78.56 | 2009.02.02 15:30:00 | filled | 1 | ||
2009.02.02 15:30:00 | 1381 | Exxon | sell stop | 0.02 / 0.00 | 74.99 | 76.16 | 72.59 | 2009.02.03 21:30:00 | canceled | 2 | ||
2009.02.03 21:24:00 | 1382 | Exxon | sell | 0.01 / 0.01 | 78.56 | 2009.02.03 21:24:00 | filled | tp 78.56 | ||||
2009.02.03 21:30:00 | 1383 | Exxon | buy | 0.01 / 0.01 | 78.52 | 77.35 | 80.92 | 2009.02.03 21:30:00 | filled | 1 | ||
2009.02.03 21:30:00 | 1384 | Exxon | sell stop | 0.02 / 0.02 | 77.35 | 78.52 | 74.95 | 2009.02.04 19:52:34 | filled | 2 | ||
2009.02.04 19:52:34 | 1385 | Exxon | sell | 0.01 / 0.01 | 77.35 | 2009.02.04 19:52:34 | filled | sl 77.35 | ||||
2009.02.04 20:00:00 | 1386 | Exxon | buy stop | 0.04 / 0.04 | 78.52 | 77.35 | 80.92 | 2009.02.05 17:03:32 | filled | 3 | ||
2009.02.05 17:03:32 | 1387 | Exxon | buy | 0.02 / 0.02 | 78.52 | 2009.02.05 17:03:32 | filled | sl 78.52 | ||||
2009.02.05 17:15:00 | 1388 | Exxon | sell stop | 0.08 / 0.08 | 77.35 | 78.52 | 74.95 | 2009.02.10 17:32:12 | filled | 4 | ||
2009.02.10 17:32:12 | 1389 | Exxon | sell | 0.04 / 0.04 | 77.35 | 2009.02.10 17:32:12 | filled | sl 77.35 | ||||
2009.02.10 17:45:00 | 1390 | Exxon | buy stop | 0.16 / 0.00 | 78.52 | 77.35 | 80.92 | 2009.02.11 18:17:00 | canceled | 5 | ||
2009.02.11 18:14:59 | 1391 | Exxon | buy | 0.08 / 0.08 | 74.95 | 2009.02.11 18:14:59 | filled | tp 74.95 | ||||
2009.02.11 18:17:00 | 1392 | Exxon | buy | 0.01 / 0.01 | 74.91 | 73.74 | 77.31 | 2009.02.11 18:17:00 | filled | 1 | ||
2009.02.11 18:17:00 | 1393 | Exxon | sell stop | 0.02 / 0.02 | 73.74 | 74.91 | 71.34 | 2009.02.11 20:23:00 | filled | 2 | ||
2009.02.11 20:23:00 | 1394 | Exxon | sell | 0.01 / 0.01 | 73.74 | 2009.02.11 20:23:00 | filled | sl 73.74 | ||||
2009.02.11 20:30:00 | 1395 | Exxon | buy stop | 0.04 / 0.04 | 74.91 | 73.73 | 77.31 | 2009.02.11 21:13:36 | filled | 3 | ||
2009.02.11 21:13:36 | 1396 | Exxon | buy | 0.02 / 0.02 | 74.91 | 2009.02.11 21:13:36 | filled | sl 74.91 | ||||
2009.02.11 21:15:00 | 1397 | Exxon | sell stop | 0.08 / 0.08 | 73.73 | 74.91 | 71.33 | 2009.02.12 15:30:00 | filled | 4 | ||
2009.02.12 15:30:00 | 1398 | Exxon | sell | 0.04 / 0.04 | 73.73 | 2009.02.12 15:30:00 | filled | sl 73.73 | ||||
2009.02.12 15:30:00 | 1399 | Exxon | buy stop | 0.16 / 0.16 | 74.91 | 73.48 | 77.31 | 2009.02.12 21:54:43 | filled | 5 | ||
2009.02.12 21:54:43 | 1400 | Exxon | buy | 0.08 / 0.08 | 74.91 | 2009.02.12 21:54:43 | filled | sl 74.91 | ||||
2009.02.13 15:30:00 | 1401 | Exxon | sell stop | 0.32 / 0.32 | 73.48 | 74.92 | 71.08 | 2009.02.17 15:30:00 | filled | 6 | ||
2009.02.17 15:30:00 | 1402 | Exxon | sell | 0.16 / 0.16 | 73.48 | 2009.02.17 15:30:00 | filled | sl 73.48 | ||||
2009.02.17 15:30:00 | 1403 | Exxon | buy stop | 0.64 / 0.00 | 74.92 | 72.73 | 77.32 | 2009.02.20 15:45:00 | canceled | 7 | ||
2009.02.20 15:30:35 | 1404 | Exxon | buy | 0.32 / 0.32 | 71.08 | 2009.02.20 15:30:35 | filled | tp 71.08 | ||||
2009.02.20 15:45:00 | 1405 | Exxon | buy | 0.01 / 0.01 | 71.12 | 69.95 | 73.52 | 2009.02.20 15:45:00 | filled | 1 | ||
2009.02.20 15:45:00 | 1406 | Exxon | sell stop | 0.02 / 0.02 | 69.95 | 71.12 | 67.55 | 2009.02.23 20:53:34 | filled | 2 | ||
2009.02.23 20:53:34 | 1407 | Exxon | sell | 0.01 / 0.01 | 69.95 | 2009.02.23 20:53:34 | filled | sl 69.95 | ||||
2009.02.23 21:00:00 | 1408 | Exxon | buy stop | 0.04 / 0.04 | 71.12 | 69.95 | 73.52 | 2009.02.24 16:47:26 | filled | 3 | ||
2009.02.24 16:47:26 | 1409 | Exxon | buy | 0.02 / 0.02 | 71.12 | 2009.02.24 16:47:26 | filled | sl 71.12 | ||||
2009.02.24 17:00:00 | 1410 | Exxon | sell stop | 0.08 / 0.08 | 69.95 | 71.13 | 67.55 | 2009.02.27 15:30:00 | filled | 4 | ||
2009.02.27 15:30:00 | 1411 | Exxon | sell | 0.04 / 0.04 | 69.95 | 2009.02.27 15:30:00 | filled | sl 69.95 | ||||
2009.02.27 15:30:00 | 1412 | Exxon | buy stop | 0.16 / 0.00 | 71.13 | 69.80 | 73.53 | 2009.03.02 15:30:00 | canceled | 5 | ||
2009.03.02 15:30:00 | 1413 | Exxon | buy | 0.08 / 0.08 | 67.55 | 2009.03.02 15:30:00 | filled | tp 67.55 | ||||
2009.03.02 15:30:00 | 1414 | Exxon | buy | 0.01 / 0.01 | 67.02 | 65.85 | 69.42 | 2009.03.02 15:30:00 | filled | 1 | ||
2009.03.02 15:30:00 | 1415 | Exxon | sell stop | 0.02 / 0.02 | 65.85 | 67.02 | 63.45 | 2009.03.02 15:31:35 | filled | 2 | ||
2009.03.02 15:31:35 | 1416 | Exxon | sell | 0.01 / 0.01 | 65.85 | 2009.03.02 15:31:35 | filled | sl 65.85 | ||||
2009.03.02 15:40:34 | 1417 | Exxon | buy | 0.02 / 0.02 | 67.02 | 2009.03.02 15:40:34 | filled | sl 67.02 | ||||
2009.03.02 15:45:00 | 1418 | Exxon | buy | 0.01 / 0.01 | 67.30 | 66.13 | 69.70 | 2009.03.02 15:45:00 | filled | 1 | ||
2009.03.02 15:45:00 | 1419 | Exxon | sell stop | 0.02 / 0.02 | 66.13 | 67.30 | 63.73 | 2009.03.02 17:07:59 | filled | 2 | ||
2009.03.02 17:07:59 | 1420 | Exxon | sell | 0.01 / 0.01 | 66.13 | 2009.03.02 17:07:59 | filled | sl 66.13 | ||||
2009.03.02 17:15:00 | 1421 | Exxon | buy stop | 0.04 / 0.00 | 67.30 | 66.10 | 69.70 | 2009.03.05 15:34:00 | canceled | 3 | ||
2009.03.05 15:34:00 | 1422 | Exxon | buy | 0.02 / 0.02 | 63.73 | 2009.03.05 15:34:00 | filled | tp 63.73 | ||||
2009.03.05 15:34:00 | 1423 | Exxon | buy | 0.01 / 0.01 | 63.65 | 62.48 | 66.05 | 2009.03.05 15:34:00 | filled | 1 | ||
2009.03.05 15:34:00 | 1424 | Exxon | sell stop | 0.02 / 0.02 | 62.48 | 63.65 | 60.08 | 2009.03.05 21:35:20 | filled | 2 | ||
2009.03.05 21:35:20 | 1425 | Exxon | sell | 0.01 / 0.01 | 62.48 | 2009.03.05 21:35:20 | filled | sl 62.48 | ||||
2009.03.05 21:45:00 | 1426 | Exxon | buy stop | 0.04 / 0.04 | 63.65 | 62.47 | 66.05 | 2009.03.06 15:41:53 | filled | 3 | ||
2009.03.06 15:41:53 | 1427 | Exxon | buy | 0.02 / 0.02 | 63.65 | 2009.03.06 15:41:53 | filled | sl 63.65 | ||||
2009.03.06 15:45:00 | 1428 | Exxon | sell stop | 0.08 / 0.08 | 62.47 | 63.65 | 60.07 | 2009.03.06 19:17:35 | filled | 4 | ||
2009.03.06 19:17:35 | 1429 | Exxon | sell | 0.04 / 0.04 | 62.47 | 2009.03.06 19:17:35 | filled | sl 62.47 | ||||
2009.03.06 19:30:00 | 1430 | Exxon | buy stop | 0.16 / 0.16 | 63.65 | 62.47 | 66.05 | 2009.03.06 21:45:28 | filled | 5 | ||
2009.03.06 21:45:28 | 1431 | Exxon | buy | 0.08 / 0.08 | 63.65 | 2009.03.06 21:45:28 | filled | sl 63.65 | ||||
2009.03.09 14:30:00 | 1432 | Exxon | sell stop | 0.32 / 0.00 | 62.47 | 63.65 | 60.07 | 2009.03.10 14:45:00 | canceled | 6 | ||
2009.03.10 14:30:35 | 1433 | Exxon | sell | 0.16 / 0.16 | 66.05 | 2009.03.10 14:30:35 | filled | tp 66.05 | ||||
2009.03.10 14:45:00 | 1434 | Exxon | buy | 0.01 / 0.01 | 66.57 | 65.40 | 68.97 | 2009.03.10 14:45:00 | filled | 1 | ||
2009.03.10 14:45:00 | 1435 | Exxon | sell stop | 0.02 / 0.02 | 65.40 | 66.57 | 63.00 | 2009.03.11 19:18:20 | filled | 2 | ||
2009.03.11 19:18:20 | 1436 | Exxon | sell | 0.01 / 0.01 | 65.40 | 2009.03.11 19:18:20 | filled | sl 65.40 | ||||
2009.03.11 19:30:00 | 1437 | Exxon | buy stop | 0.04 / 0.04 | 66.57 | 65.40 | 68.97 | 2009.03.11 20:39:41 | filled | 3 | ||
2009.03.11 20:39:41 | 1438 | Exxon | buy | 0.02 / 0.02 | 66.57 | 2009.03.11 20:39:41 | filled | sl 66.57 | ||||
2009.03.11 20:45:00 | 1439 | Exxon | sell stop | 0.08 / 0.00 | 65.40 | 66.59 | 63.00 | 2009.03.18 14:30:00 | canceled | 4 | ||
2009.03.17 20:58:18 | 1440 | Exxon | sell | 0.04 / 0.04 | 68.97 | 2009.03.17 20:58:18 | filled | tp 68.97 | ||||
2009.03.18 14:30:00 | 1441 | Exxon | buy | 0.01 / 0.01 | 68.62 | 67.45 | 71.02 | 2009.03.18 14:30:00 | filled | 1 | ||
2009.03.18 14:30:00 | 1442 | Exxon | sell stop | 0.02 / 0.02 | 67.45 | 68.62 | 65.05 | 2009.03.18 14:51:36 | filled | 2 | ||
2009.03.18 14:51:36 | 1443 | Exxon | sell | 0.01 / 0.01 | 67.45 | 2009.03.18 14:51:36 | filled | sl 67.45 | ||||
2009.03.18 15:00:00 | 1444 | Exxon | buy stop | 0.04 / 0.04 | 68.62 | 67.44 | 71.02 | 2009.03.18 19:17:37 | filled | 3 | ||
2009.03.18 19:17:37 | 1445 | Exxon | buy | 0.02 / 0.02 | 68.62 | 2009.03.18 19:17:37 | filled | sl 68.62 | ||||
2009.03.18 19:30:00 | 1446 | Exxon | sell stop | 0.08 / 0.08 | 67.44 | 68.65 | 65.04 | 2009.03.20 18:58:31 | filled | 4 | ||
2009.03.20 18:58:31 | 1447 | Exxon | sell | 0.04 / 0.04 | 67.44 | 2009.03.20 18:58:31 | filled | sl 67.44 | ||||
2009.03.20 19:00:00 | 1448 | Exxon | buy stop | 0.16 / 0.16 | 68.65 | 67.44 | 71.05 | 2009.03.23 15:20:21 | filled | 5 | ||
2009.03.23 15:20:21 | 1449 | Exxon | buy | 0.08 / 0.08 | 68.65 | 2009.03.23 15:20:21 | filled | sl 68.65 | ||||
2009.03.23 15:30:00 | 1450 | Exxon | sell stop | 0.32 / 0.00 | 67.44 | 68.65 | 65.04 | 2009.03.25 17:00:00 | canceled | 6 | ||
2009.03.25 16:45:41 | 1451 | Exxon | sell | 0.16 / 0.16 | 71.05 | 2009.03.25 16:45:41 | filled | tp 71.05 | ||||
2009.03.25 17:00:00 | 1452 | Exxon | buy | 0.01 / 0.01 | 70.90 | 69.73 | 73.30 | 2009.03.25 17:00:00 | filled | 1 | ||
2009.03.25 17:00:00 | 1453 | Exxon | sell stop | 0.02 / 0.02 | 69.73 | 70.90 | 67.33 | 2009.03.25 19:02:34 | filled | 2 | ||
2009.03.25 19:02:34 | 1454 | Exxon | sell | 0.01 / 0.01 | 69.73 | 2009.03.25 19:02:34 | filled | sl 69.73 | ||||
2009.03.25 19:15:00 | 1455 | Exxon | buy stop | 0.04 / 0.04 | 70.90 | 69.73 | 73.30 | 2009.03.26 14:36:23 | filled | 3 | ||
2009.03.26 14:36:23 | 1456 | Exxon | buy | 0.02 / 0.02 | 70.90 | 2009.03.26 14:36:23 | filled | sl 70.90 | ||||
2009.03.26 14:45:00 | 1457 | Exxon | sell stop | 0.08 / 0.08 | 69.73 | 70.91 | 67.33 | 2009.03.27 15:07:41 | filled | 4 | ||
2009.03.27 15:07:41 | 1458 | Exxon | sell | 0.04 / 0.04 | 69.73 | 2009.03.27 15:07:41 | filled | sl 69.73 | ||||
2009.03.27 15:15:00 | 1459 | Exxon | buy stop | 0.16 / 0.00 | 70.91 | 69.69 | 73.31 | 2009.04.01 15:30:00 | canceled | 5 | ||
2009.04.01 15:30:00 | 1460 | Exxon | buy | 0.08 / 0.08 | 67.33 | 2009.04.01 15:30:00 | filled | tp 67.33 | ||||
2009.04.01 15:30:00 | 1461 | Exxon | buy | 0.01 / 0.01 | 67.05 | 65.88 | 69.45 | 2009.04.01 15:30:00 | filled | 1 | ||
2009.04.01 15:30:00 | 1462 | Exxon | sell stop | 0.02 / 0.00 | 65.88 | 67.05 | 63.48 | 2009.04.02 15:30:00 | canceled | 2 | ||
2009.04.01 21:52:12 | 1463 | Exxon | sell | 0.01 / 0.01 | 69.45 | 2009.04.01 21:52:12 | filled | tp 69.45 | ||||
2009.04.02 15:30:00 | 1464 | Exxon | buy | 0.01 / 0.01 | 70.72 | 69.55 | 73.12 | 2009.04.02 15:30:00 | filled | 1 | ||
2009.04.02 15:30:00 | 1465 | Exxon | sell stop | 0.02 / 0.02 | 69.55 | 70.72 | 67.15 | 2009.04.03 16:37:59 | filled | 2 | ||
2009.04.03 16:37:59 | 1466 | Exxon | sell | 0.01 / 0.01 | 69.55 | 2009.04.03 16:37:59 | filled | sl 69.55 | ||||
2009.04.03 16:45:00 | 1467 | Exxon | buy stop | 0.04 / 0.04 | 70.72 | 69.54 | 73.12 | 2009.04.03 20:29:28 | filled | 3 | ||
2009.04.03 20:29:28 | 1468 | Exxon | buy | 0.02 / 0.02 | 70.72 | 2009.04.03 20:29:28 | filled | sl 70.72 | ||||
2009.04.03 20:30:00 | 1469 | Exxon | sell stop | 0.08 / 0.08 | 69.54 | 70.73 | 67.14 | 2009.04.06 16:31:09 | filled | 4 | ||
2009.04.06 16:31:09 | 1470 | Exxon | sell | 0.04 / 0.04 | 69.54 | 2009.04.06 16:31:09 | filled | sl 69.54 | ||||
2009.04.06 16:45:00 | 1471 | Exxon | buy stop | 0.16 / 0.00 | 70.73 | 69.54 | 73.13 | 2009.04.14 15:45:00 | canceled | 5 | ||
2009.04.14 15:30:28 | 1472 | Exxon | buy | 0.08 / 0.08 | 67.14 | 2009.04.14 15:30:28 | filled | tp 67.14 | ||||
2009.04.14 15:45:00 | 1473 | Exxon | buy | 0.01 / 0.01 | 66.73 | 65.56 | 69.13 | 2009.04.14 15:45:00 | filled | 1 | ||
2009.04.14 15:45:00 | 1474 | Exxon | sell stop | 0.02 / 0.02 | 65.56 | 66.73 | 63.16 | 2009.04.20 18:39:59 | filled | 2 | ||
2009.04.20 18:39:59 | 1475 | Exxon | sell | 0.01 / 0.01 | 65.56 | 2009.04.20 18:39:59 | filled | sl 65.56 | ||||
2009.04.20 18:45:00 | 1476 | Exxon | buy stop | 0.04 / 0.04 | 66.73 | 65.55 | 69.13 | 2009.04.24 15:56:33 | filled | 3 | ||
2009.04.24 15:56:33 | 1477 | Exxon | buy | 0.02 / 0.02 | 66.73 | 2009.04.24 15:56:33 | filled | sl 66.73 | ||||
2009.04.24 16:00:00 | 1478 | Exxon | sell stop | 0.08 / 0.08 | 65.55 | 66.73 | 63.15 | 2009.04.27 15:30:00 | filled | 4 | ||
2009.04.27 15:30:00 | 1479 | Exxon | sell | 0.04 / 0.04 | 65.55 | 2009.04.27 15:30:00 | filled | sl 65.55 | ||||
2009.04.27 15:30:00 | 1480 | Exxon | buy stop | 0.16 / 0.16 | 66.73 | 65.11 | 69.13 | 2009.04.28 18:13:03 | filled | 5 | ||
2009.04.28 18:13:03 | 1481 | Exxon | buy | 0.08 / 0.08 | 66.73 | 2009.04.28 18:13:03 | filled | sl 66.73 | ||||
2009.04.28 18:15:00 | 1482 | Exxon | sell stop | 0.32 / 0.00 | 65.11 | 66.73 | 62.71 | 2009.05.08 15:30:00 | canceled | 6 | ||
2009.05.08 15:30:00 | 1483 | Exxon | sell | 0.16 / 0.16 | 69.13 | 2009.05.08 15:30:00 | filled | tp 69.13 | ||||
2009.05.08 15:30:00 | 1484 | Exxon | buy | 0.01 / 0.01 | 69.70 | 68.53 | 72.10 | 2009.05.08 15:30:00 | filled | 1 | ||
2009.05.08 15:30:00 | 1485 | Exxon | sell stop | 0.02 / 0.02 | 68.53 | 69.70 | 66.13 | 2009.05.21 16:15:38 | filled | 2 | ||
2009.05.21 16:15:38 | 1486 | Exxon | sell | 0.01 / 0.01 | 68.53 | 2009.05.21 16:15:38 | filled | sl 68.53 | ||||
2009.05.21 16:30:00 | 1487 | Exxon | buy stop | 0.04 / 0.04 | 69.70 | 68.51 | 72.10 | 2009.05.26 16:52:59 | filled | 3 | ||
2009.05.26 16:52:59 | 1488 | Exxon | buy | 0.02 / 0.02 | 69.70 | 2009.05.26 16:52:59 | filled | sl 69.70 | ||||
2009.05.26 17:00:00 | 1489 | Exxon | sell stop | 0.08 / 0.08 | 68.51 | 69.70 | 66.11 | 2009.05.27 20:22:38 | filled | 4 | ||
2009.05.27 20:22:38 | 1490 | Exxon | sell | 0.04 / 0.04 | 68.51 | 2009.05.27 20:22:38 | filled | sl 68.51 | ||||
2009.05.27 20:30:00 | 1491 | Exxon | buy stop | 0.16 / 0.16 | 69.70 | 68.50 | 72.10 | 2009.05.28 20:32:59 | filled | 5 | ||
2009.05.28 20:32:59 | 1492 | Exxon | buy | 0.08 / 0.08 | 69.70 | 2009.05.28 20:32:59 | filled | sl 69.70 | ||||
2009.05.28 20:45:00 | 1493 | Exxon | sell stop | 0.32 / 0.00 | 68.50 | 69.71 | 66.10 | 2009.06.02 16:00:00 | canceled | 6 | ||
2009.06.02 15:47:03 | 1494 | Exxon | sell | 0.16 / 0.16 | 72.10 | 2009.06.02 15:47:03 | filled | tp 72.10 | ||||
2009.06.02 16:00:00 | 1495 | Exxon | buy | 0.01 / 0.01 | 72.32 | 71.15 | 74.72 | 2009.06.02 16:00:00 | filled | 1 | ||
2009.06.02 16:00:00 | 1496 | Exxon | sell stop | 0.02 / 0.00 | 71.15 | 72.32 | 68.75 | 2009.06.11 19:30:00 | canceled | 2 | ||
2009.06.11 19:24:42 | 1497 | Exxon | sell | 0.01 / 0.01 | 74.72 | 2009.06.11 19:24:42 | filled | tp 74.72 | ||||
2009.06.11 19:30:00 | 1498 | Exxon | buy | 0.01 / 0.01 | 74.79 | 73.62 | 77.19 | 2009.06.11 19:30:00 | filled | 1 | ||
2009.06.11 19:30:00 | 1499 | Exxon | sell stop | 0.02 / 0.02 | 73.62 | 74.79 | 71.22 | 2009.06.12 15:30:00 | filled | 2 | ||
2009.06.12 15:30:00 | 1500 | Exxon | sell | 0.01 / 0.01 | 73.62 | 2009.06.12 15:30:00 | filled | sl 73.62 | ||||
2009.06.12 15:30:00 | 1501 | Exxon | buy stop | 0.04 / 0.00 | 74.79 | 73.25 | 77.19 | 2009.06.17 15:30:00 | canceled | 3 | ||
2009.06.17 15:30:00 | 1502 | Exxon | buy | 0.02 / 0.02 | 71.22 | 2009.06.17 15:30:00 | filled | tp 71.22 | ||||
2009.06.17 15:30:00 | 1503 | Exxon | buy | 0.01 / 0.01 | 71.16 | 69.99 | 73.56 | 2009.06.17 15:30:00 | filled | 1 | ||
2009.06.17 15:30:00 | 1504 | Exxon | sell stop | 0.02 / 0.02 | 69.99 | 71.16 | 67.59 | 2009.06.22 15:30:08 | filled | 2 | ||
2009.06.22 15:30:08 | 1505 | Exxon | sell | 0.01 / 0.01 | 69.99 | 2009.06.22 15:30:08 | filled | sl 69.99 | ||||
2009.06.22 15:45:00 | 1506 | Exxon | buy stop | 0.04 / 0.04 | 71.16 | 69.99 | 73.56 | 2009.07.01 16:18:36 | filled | 3 | ||
2009.07.01 16:18:36 | 1507 | Exxon | buy | 0.02 / 0.02 | 71.16 | 2009.07.01 16:18:36 | filled | sl 71.16 | ||||
2009.07.01 16:30:00 | 1508 | Exxon | sell stop | 0.08 / 0.08 | 69.99 | 71.19 | 67.59 | 2009.07.02 15:30:00 | filled | 4 | ||
2009.07.02 15:30:00 | 1509 | Exxon | sell | 0.04 / 0.04 | 69.99 | 2009.07.02 15:30:00 | filled | sl 69.99 | ||||
2009.07.02 15:30:00 | 1510 | Exxon | buy stop | 0.16 / 0.00 | 71.19 | 69.62 | 73.59 | 2009.07.06 15:30:00 | canceled | 5 | ||
2009.07.06 15:30:00 | 1511 | Exxon | buy | 0.08 / 0.08 | 67.59 | 2009.07.06 15:30:00 | filled | tp 67.59 | ||||
2009.07.06 15:30:00 | 1512 | Exxon | buy | 0.01 / 0.01 | 67.40 | 66.23 | 69.80 | 2009.07.06 15:30:00 | filled | 1 | ||
2009.07.06 15:30:00 | 1513 | Exxon | sell stop | 0.02 / 0.02 | 66.23 | 67.40 | 63.83 | 2009.07.08 17:07:31 | filled | 2 | ||
2009.07.08 17:07:31 | 1514 | Exxon | sell | 0.01 / 0.01 | 66.23 | 2009.07.08 17:07:31 | filled | sl 66.23 | ||||
2009.07.08 17:15:00 | 1515 | Exxon | buy stop | 0.04 / 0.04 | 67.40 | 66.23 | 69.80 | 2009.07.15 15:30:46 | filled | 3 | ||
2009.07.15 15:30:46 | 1516 | Exxon | buy | 0.02 / 0.02 | 67.40 | 2009.07.15 15:30:46 | filled | sl 67.40 | ||||
2009.07.15 15:45:00 | 1517 | Exxon | sell stop | 0.08 / 0.00 | 66.23 | 67.41 | 63.83 | 2009.07.21 15:45:00 | canceled | 4 | ||
2009.07.21 15:32:00 | 1518 | Exxon | sell | 0.04 / 0.04 | 69.80 | 2009.07.21 15:32:00 | filled | tp 69.80 | ||||
2009.07.21 15:45:00 | 1519 | Exxon | buy | 0.01 / 0.01 | 69.52 | 68.35 | 71.92 | 2009.07.21 15:45:00 | filled | 1 | ||
2009.07.21 15:45:00 | 1520 | Exxon | sell stop | 0.02 / 0.00 | 68.35 | 69.52 | 65.95 | 2009.07.24 16:30:00 | canceled | 2 | ||
2009.07.24 16:29:34 | 1521 | Exxon | sell | 0.01 / 0.01 | 71.92 | 2009.07.24 16:29:34 | filled | tp 71.92 | ||||
2009.07.24 16:30:00 | 1522 | Exxon | buy | 0.01 / 0.01 | 71.94 | 70.77 | 74.34 | 2009.07.24 16:30:00 | filled | 1 | ||
2009.07.24 16:30:00 | 1523 | Exxon | sell stop | 0.02 / 0.02 | 70.77 | 71.94 | 68.37 | 2009.07.29 15:38:38 | filled | 2 | ||
2009.07.29 15:38:38 | 1524 | Exxon | sell | 0.01 / 0.01 | 70.77 | 2009.07.29 15:38:38 | filled | sl 70.77 | ||||
2009.07.29 15:45:00 | 1525 | Exxon | buy stop | 0.04 / 0.00 | 71.94 | 70.76 | 74.34 | 2009.08.11 18:15:00 | canceled | 3 | ||
2009.08.11 18:07:00 | 1526 | Exxon | buy | 0.02 / 0.02 | 68.37 | 2009.08.11 18:07:00 | filled | tp 68.37 | ||||
2009.08.11 18:15:00 | 1527 | Exxon | buy | 0.01 / 0.01 | 68.34 | 67.17 | 70.74 | 2009.08.11 18:15:00 | filled | 1 | ||
2009.08.11 18:15:00 | 1528 | Exxon | sell stop | 0.02 / 0.02 | 67.17 | 68.34 | 64.77 | 2009.08.17 15:30:03 | filled | 2 | ||
2009.08.17 15:30:03 | 1529 | Exxon | sell | 0.01 / 0.01 | 67.17 | 2009.08.17 15:30:03 | filled | sl 67.17 | ||||
2009.08.17 15:45:00 | 1530 | Exxon | buy stop | 0.04 / 0.04 | 68.34 | 67.16 | 70.74 | 2009.08.20 16:00:37 | filled | 3 | ||
2009.08.20 16:00:37 | 1531 | Exxon | buy | 0.02 / 0.02 | 68.34 | 2009.08.20 16:00:37 | filled | sl 68.34 | ||||
2009.08.20 16:15:00 | 1532 | Exxon | sell stop | 0.08 / 0.00 | 67.16 | 68.34 | 64.76 | 2009.08.24 16:00:00 | canceled | 4 | ||
2009.08.24 15:46:13 | 1533 | Exxon | sell | 0.04 / 0.04 | 70.74 | 2009.08.24 15:46:13 | filled | tp 70.74 | ||||
2009.08.24 16:00:00 | 1534 | Exxon | buy | 0.01 / 0.01 | 70.72 | 69.55 | 73.12 | 2009.08.24 16:00:00 | filled | 1 | ||
2009.08.24 16:00:00 | 1535 | Exxon | sell stop | 0.02 / 0.02 | 69.55 | 70.72 | 67.15 | 2009.08.31 15:30:00 | filled | 2 | ||
2009.08.31 15:30:00 | 1536 | Exxon | sell | 0.01 / 0.01 | 69.55 | 2009.08.31 15:30:00 | filled | sl 69.55 | ||||
2009.08.31 15:30:00 | 1537 | Exxon | buy stop | 0.04 / 0.04 | 70.72 | 69.44 | 73.12 | 2009.09.08 16:24:59 | filled | 3 | ||
2009.09.08 16:24:59 | 1538 | Exxon | buy | 0.02 / 0.02 | 70.72 | 2009.09.08 16:24:59 | filled | sl 70.72 | ||||
2009.09.08 16:30:00 | 1539 | Exxon | sell stop | 0.08 / 0.08 | 69.44 | 70.73 | 67.04 | 2009.09.14 15:30:00 | filled | 4 | ||
2009.09.14 15:30:00 | 1540 | Exxon | sell | 0.04 / 0.04 | 69.44 | 2009.09.14 15:30:00 | filled | sl 69.44 | ||||
2009.09.14 15:30:00 | 1541 | Exxon | buy stop | 0.16 / 0.00 | 70.73 | 69.16 | 73.13 | 2009.10.02 15:30:00 | canceled | 5 | ||
2009.10.02 15:30:00 | 1542 | Exxon | buy | 0.08 / 0.08 | 67.04 | 2009.10.02 15:30:00 | filled | tp 67.04 | ||||
2009.10.02 15:30:00 | 1543 | Exxon | buy | 0.01 / 0.01 | 66.90 | 65.73 | 69.30 | 2009.10.02 15:30:00 | filled | 1 | ||
2009.10.02 15:30:00 | 1544 | Exxon | sell stop | 0.02 / 0.00 | 65.73 | 66.90 | 63.33 | 2009.10.12 15:30:00 | canceled | 2 | ||
2009.10.12 15:30:00 | 1545 | Exxon | sell | 0.01 / 0.01 | 69.30 | 2009.10.12 15:30:00 | filled | tp 69.30 | ||||
2009.10.12 15:30:00 | 1546 | Exxon | buy | 0.01 / 0.01 | 69.51 | 68.34 | 71.91 | 2009.10.12 15:30:00 | filled | 1 | ||
2009.10.12 15:30:00 | 1547 | Exxon | sell stop | 0.02 / 0.00 | 68.34 | 69.51 | 65.94 | 2009.10.15 15:45:00 | canceled | 2 | ||
2009.10.15 15:40:30 | 1548 | Exxon | sell | 0.01 / 0.01 | 71.91 | 2009.10.15 15:40:30 | filled | tp 71.91 | ||||
2009.10.15 15:45:00 | 1549 | Exxon | buy | 0.01 / 0.01 | 71.92 | 70.75 | 74.32 | 2009.10.15 15:45:00 | filled | 1 | ||
2009.10.15 15:45:00 | 1550 | Exxon | sell stop | 0.02 / 0.00 | 70.75 | 71.92 | 68.35 | 2009.10.22 20:15:00 | canceled | 2 | ||
2009.10.22 20:05:20 | 1551 | Exxon | sell | 0.01 / 0.01 | 74.32 | 2009.10.22 20:05:20 | filled | tp 74.32 | ||||
2009.10.22 20:15:00 | 1552 | Exxon | buy | 0.01 / 0.01 | 74.28 | 73.11 | 76.68 | 2009.10.22 20:15:00 | filled | 1 | ||
2009.10.22 20:15:00 | 1553 | Exxon | sell stop | 0.02 / 0.02 | 73.11 | 74.28 | 70.71 | 2009.10.23 17:18:42 | filled | 2 | ||
2009.10.23 17:18:42 | 1554 | Exxon | sell | 0.01 / 0.01 | 73.11 | 2009.10.23 17:18:42 | filled | sl 73.11 | ||||
2009.10.23 17:30:00 | 1555 | Exxon | buy stop | 0.04 / 0.04 | 74.28 | 73.11 | 76.68 | 2009.10.26 14:32:26 | filled | 3 | ||
2009.10.26 14:32:26 | 1556 | Exxon | buy | 0.02 / 0.02 | 74.28 | 2009.10.26 14:32:26 | filled | sl 74.28 | ||||
2009.10.26 14:45:00 | 1557 | Exxon | sell stop | 0.08 / 0.08 | 73.11 | 74.28 | 70.71 | 2009.10.29 14:30:00 | filled | 4 | ||
2009.10.29 14:30:00 | 1558 | Exxon | sell | 0.04 / 0.04 | 73.11 | 2009.10.29 14:30:00 | filled | sl 73.11 | ||||
2009.10.29 14:30:00 | 1559 | Exxon | buy stop | 0.16 / 0.16 | 74.28 | 72.61 | 76.68 | 2009.11.16 16:06:00 | filled | 5 | ||
2009.11.16 16:06:00 | 1560 | Exxon | buy | 0.08 / 0.08 | 74.28 | 2009.11.16 16:06:00 | filled | sl 74.28 | ||||
2009.11.16 16:15:00 | 1561 | Exxon | sell stop | 0.32 / 0.32 | 72.61 | 74.28 | 70.21 | 2009.12.08 16:35:25 | filled | 6 | ||
2009.12.08 16:35:25 | 1562 | Exxon | sell | 0.16 / 0.16 | 72.61 | 2009.12.08 16:35:25 | filled | sl 72.61 | ||||
2009.12.08 16:45:00 | 1563 | Exxon | buy stop | 0.64 / 0.00 | 74.28 | 72.61 | 76.68 | 2009.12.14 16:00:00 | canceled | 7 | ||
2009.12.14 15:46:59 | 1564 | Exxon | buy | 0.32 / 0.32 | 70.21 | 2009.12.14 15:46:59 | filled | tp 70.21 | ||||
2009.12.14 16:00:00 | 1565 | Exxon | buy | 0.01 / 0.01 | 70.05 | 68.88 | 72.45 | 2009.12.14 16:00:00 | filled | 1 | ||
2009.12.14 16:00:00 | 1566 | Exxon | sell stop | 0.02 / 0.02 | 68.88 | 70.05 | 66.48 | 2009.12.15 21:35:10 | filled | 2 | ||
2009.12.15 21:35:10 | 1567 | Exxon | sell | 0.01 / 0.01 | 68.88 | 2009.12.15 21:35:10 | filled | sl 68.88 | ||||
2009.12.15 21:45:00 | 1568 | Exxon | buy stop | 0.04 / 0.04 | 70.05 | 68.88 | 72.45 | 2010.01.06 20:03:59 | filled | 3 | ||
2010.01.06 20:03:59 | 1569 | Exxon | buy | 0.02 / 0.02 | 70.05 | 2010.01.06 20:03:59 | filled | sl 70.05 | ||||
2010.01.06 20:15:00 | 1570 | Exxon | sell stop | 0.08 / 0.08 | 68.88 | 70.06 | 66.48 | 2010.01.15 18:38:59 | filled | 4 | ||
2010.01.15 18:38:59 | 1571 | Exxon | sell | 0.04 / 0.04 | 68.88 | 2010.01.15 18:38:59 | filled | sl 68.88 | ||||
2010.01.15 18:45:00 | 1572 | Exxon | buy stop | 0.16 / 0.00 | 70.06 | 68.88 | 72.46 | 2010.01.22 15:45:00 | canceled | 5 | ||
2010.01.22 15:30:34 | 1573 | Exxon | buy | 0.08 / 0.08 | 66.48 | 2010.01.22 15:30:34 | filled | tp 66.48 | ||||
2010.01.22 15:45:00 | 1574 | Exxon | buy | 0.01 / 0.01 | 66.62 | 65.45 | 69.02 | 2010.01.22 15:45:00 | filled | 1 | ||
2010.01.22 15:45:00 | 1575 | Exxon | sell stop | 0.02 / 0.02 | 65.45 | 66.62 | 63.05 | 2010.01.27 16:06:34 | filled | 2 | ||
2010.01.27 16:06:34 | 1576 | Exxon | sell | 0.01 / 0.01 | 65.45 | 2010.01.27 16:06:34 | filled | sl 65.45 | ||||
2010.01.27 16:15:00 | 1577 | Exxon | buy stop | 0.04 / 0.04 | 66.62 | 65.43 | 69.02 | 2010.02.02 15:30:00 | filled | 3 | ||
2010.02.02 15:30:00 | 1578 | Exxon | buy | 0.02 / 0.02 | 66.62 | 2010.02.02 15:30:00 | filled | sl 66.62 | ||||
2010.02.02 15:30:00 | 1579 | Exxon | sell stop | 0.08 / 0.08 | 65.43 | 66.73 | 63.03 | 2010.02.04 16:40:39 | filled | 4 | ||
2010.02.04 16:40:39 | 1580 | Exxon | sell | 0.04 / 0.04 | 65.43 | 2010.02.04 16:40:39 | filled | sl 65.43 | ||||
2010.02.04 16:45:00 | 1581 | Exxon | buy stop | 0.16 / 0.16 | 66.73 | 65.42 | 69.13 | 2010.03.08 15:30:00 | filled | 5 | ||
2010.03.08 15:30:00 | 1582 | Exxon | buy | 0.08 / 0.08 | 66.73 | 2010.03.08 15:30:00 | filled | sl 66.73 | ||||
2010.03.08 15:30:00 | 1583 | Exxon | sell stop | 0.32 / 0.00 | 65.42 | 66.78 | 63.02 | 2010.04.20 17:45:00 | canceled | 6 | ||
2010.04.20 17:36:24 | 1584 | Exxon | sell | 0.16 / 0.16 | 69.13 | 2010.04.20 17:36:24 | filled | tp 69.13 | ||||
2010.04.20 17:45:00 | 1585 | Exxon | buy | 0.01 / 0.01 | 69.08 | 67.91 | 71.48 | 2010.04.20 17:45:00 | filled | 1 | ||
2010.04.20 17:45:00 | 1586 | Exxon | sell stop | 0.02 / 0.02 | 67.91 | 69.08 | 65.51 | 2010.04.30 21:58:04 | filled | 2 | ||
2010.04.30 21:58:04 | 1587 | Exxon | sell | 0.01 / 0.01 | 67.91 | 2010.04.30 21:58:04 | filled | sl 67.91 | ||||
2010.05.03 15:30:00 | 1588 | Exxon | buy stop | 0.04 / 0.00 | 69.08 | 67.91 | 71.48 | 2010.05.06 18:00:00 | canceled | 3 | ||
2010.05.06 17:47:05 | 1589 | Exxon | buy | 0.02 / 0.02 | 65.51 | 2010.05.06 17:47:05 | filled | tp 65.51 | ||||
2010.05.06 18:00:00 | 1590 | Exxon | buy | 0.01 / 0.01 | 65.77 | 64.60 | 68.17 | 2010.05.06 18:00:00 | filled | 1 | ||
2010.05.06 18:00:00 | 1591 | Exxon | sell stop | 0.02 / 0.02 | 64.60 | 65.77 | 62.20 | 2010.05.06 20:21:23 | filled | 2 | ||
2010.05.06 20:21:23 | 1592 | Exxon | sell | 0.01 / 0.01 | 64.60 | 2010.05.06 20:21:23 | filled | sl 64.60 | ||||
2010.05.06 20:30:00 | 1593 | Exxon | buy stop | 0.04 / 0.00 | 65.77 | 64.60 | 68.17 | 2010.05.06 20:45:00 | canceled | 3 | ||
2010.05.06 20:44:39 | 1594 | Exxon | buy | 0.02 / 0.02 | 62.20 | 2010.05.06 20:44:39 | filled | tp 62.20 | ||||
2010.05.06 20:45:00 | 1595 | Exxon | buy | 0.01 / 0.01 | 62.05 | 60.88 | 64.45 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 1596 | Exxon | sell stop | 0.02 / 0.02 | 60.88 | 62.05 | 58.48 | 2010.05.06 20:45:25 | filled | 2 | ||
2010.05.06 20:45:25 | 1597 | Exxon | sell | 0.01 / 0.01 | 60.88 | 2010.05.06 20:45:25 | filled | sl 60.88 | ||||
2010.05.06 20:50:40 | 1598 | Exxon | buy | 0.02 / 0.02 | 62.05 | 2010.05.06 20:50:40 | filled | sl 62.05 | ||||
2010.05.06 21:00:00 | 1599 | Exxon | buy | 0.01 / 0.01 | 63.77 | 62.60 | 66.17 | 2010.05.06 21:00:00 | filled | 1 | ||
2010.05.06 21:00:00 | 1600 | Exxon | sell stop | 0.02 / 0.02 | 62.60 | 63.77 | 60.20 | 2010.05.06 21:26:35 | filled | 2 | ||
2010.05.06 21:26:35 | 1601 | Exxon | sell | 0.01 / 0.01 | 62.60 | 2010.05.06 21:26:35 | filled | sl 62.60 | ||||
2010.05.06 21:30:00 | 1602 | Exxon | buy stop | 0.04 / 0.04 | 63.77 | 62.60 | 66.17 | 2010.05.06 21:42:34 | filled | 3 | ||
2010.05.06 21:42:34 | 1603 | Exxon | buy | 0.02 / 0.02 | 63.77 | 2010.05.06 21:42:34 | filled | sl 63.77 | ||||
2010.05.06 21:45:00 | 1604 | Exxon | sell stop | 0.08 / 0.08 | 62.60 | 63.77 | 60.20 | 2010.05.17 18:00:17 | filled | 4 | ||
2010.05.17 18:00:17 | 1605 | Exxon | sell | 0.04 / 0.04 | 62.60 | 2010.05.17 18:00:17 | filled | sl 62.60 | ||||
2010.05.17 18:15:00 | 1606 | Exxon | buy stop | 0.16 / 0.16 | 63.77 | 62.59 | 66.17 | 2010.05.18 15:30:00 | filled | 5 | ||
2010.05.18 15:30:00 | 1607 | Exxon | buy | 0.08 / 0.08 | 63.77 | 2010.05.18 15:30:00 | filled | sl 63.77 | ||||
2010.05.18 15:30:00 | 1608 | Exxon | sell stop | 0.32 / 0.32 | 62.59 | 64.04 | 60.19 | 2010.05.18 20:27:04 | filled | 6 | ||
2010.05.18 20:27:04 | 1609 | Exxon | sell | 0.16 / 0.16 | 62.59 | 2010.05.18 20:27:04 | filled | sl 62.59 | ||||
2010.05.18 20:30:00 | 1610 | Exxon | buy stop | 0.64 / 0.00 | 64.04 | 62.59 | 66.44 | 2010.05.21 15:30:00 | canceled | 7 | ||
2010.05.21 15:30:00 | 1611 | Exxon | buy | 0.32 / 0.32 | 60.19 | 2010.05.21 15:30:00 | filled | tp 60.19 | ||||
2010.05.21 15:30:00 | 1612 | Exxon | buy | 0.01 / 0.01 | 59.41 | 58.24 | 61.81 | 2010.05.21 15:30:00 | filled | 1 | ||
2010.05.21 15:30:00 | 1613 | Exxon | sell stop | 0.02 / 0.00 | 58.24 | 59.41 | 55.84 | 2010.06.03 16:00:00 | canceled | 2 | ||
2010.06.03 15:46:34 | 1614 | Exxon | sell | 0.01 / 0.01 | 61.81 | 2010.06.03 15:46:34 | filled | tp 61.81 | ||||
2010.06.03 16:00:00 | 1615 | Exxon | buy | 0.01 / 0.01 | 61.94 | 60.77 | 64.34 | 2010.06.03 16:00:00 | filled | 1 | ||
2010.06.03 16:00:00 | 1616 | Exxon | sell stop | 0.02 / 0.02 | 60.77 | 61.94 | 58.37 | 2010.06.03 18:15:30 | filled | 2 | ||
2010.06.03 18:15:30 | 1617 | Exxon | sell | 0.01 / 0.01 | 60.77 | 2010.06.03 18:15:30 | filled | sl 60.77 | ||||
2010.06.03 18:30:00 | 1618 | Exxon | buy stop | 0.04 / 0.04 | 61.94 | 60.77 | 64.34 | 2010.06.10 21:52:32 | filled | 3 | ||
2010.06.10 21:52:32 | 1619 | Exxon | buy | 0.02 / 0.02 | 61.94 | 2010.06.10 21:52:32 | filled | sl 61.94 | ||||
2010.06.11 15:30:00 | 1620 | Exxon | sell stop | 0.08 / 0.00 | 60.77 | 61.96 | 58.37 | 2010.06.21 15:45:00 | canceled | 4 | ||
2010.06.21 15:32:02 | 1621 | Exxon | sell | 0.04 / 0.04 | 64.34 | 2010.06.21 15:32:02 | filled | tp 64.34 | ||||
2010.06.21 15:45:00 | 1622 | Exxon | buy | 0.01 / 0.01 | 64.23 | 63.06 | 66.63 | 2010.06.21 15:45:00 | filled | 1 | ||
2010.06.21 15:45:00 | 1623 | Exxon | sell stop | 0.02 / 0.02 | 63.06 | 64.23 | 60.66 | 2010.06.21 21:20:36 | filled | 2 | ||
2010.06.21 21:20:36 | 1624 | Exxon | sell | 0.01 / 0.01 | 63.06 | 2010.06.21 21:20:36 | filled | sl 63.06 | ||||
2010.06.21 21:30:00 | 1625 | Exxon | buy stop | 0.04 / 0.00 | 64.23 | 63.04 | 66.63 | 2010.06.24 16:00:00 | canceled | 3 | ||
2010.06.24 15:57:59 | 1626 | Exxon | buy | 0.02 / 0.02 | 60.66 | 2010.06.24 15:57:59 | filled | tp 60.66 | ||||
2010.06.24 16:00:00 | 1627 | Exxon | buy | 0.01 / 0.01 | 60.58 | 59.41 | 62.98 | 2010.06.24 16:00:00 | filled | 1 | ||
2010.06.24 16:00:00 | 1628 | Exxon | sell stop | 0.02 / 0.02 | 59.41 | 60.58 | 57.01 | 2010.06.25 17:11:15 | filled | 2 | ||
2010.06.25 17:11:15 | 1629 | Exxon | sell | 0.01 / 0.01 | 59.41 | 2010.06.25 17:11:15 | filled | sl 59.41 | ||||
2010.06.25 17:15:00 | 1630 | Exxon | buy stop | 0.04 / 0.00 | 60.58 | 59.41 | 62.98 | 2010.06.30 15:30:00 | canceled | 3 | ||
2010.06.29 21:47:59 | 1631 | Exxon | buy | 0.02 / 0.02 | 57.01 | 2010.06.29 21:47:59 | filled | tp 57.01 | ||||
2010.06.30 15:30:00 | 1632 | Exxon | buy | 0.01 / 0.01 | 57.30 | 56.13 | 59.70 | 2010.06.30 15:30:00 | filled | 1 | ||
2010.06.30 15:30:00 | 1633 | Exxon | sell stop | 0.02 / 0.02 | 56.13 | 57.30 | 53.73 | 2010.07.02 17:39:36 | filled | 2 | ||
2010.07.02 17:39:36 | 1634 | Exxon | sell | 0.01 / 0.01 | 56.13 | 2010.07.02 17:39:36 | filled | sl 56.13 | ||||
2010.07.02 17:45:00 | 1635 | Exxon | buy stop | 0.04 / 0.04 | 57.30 | 56.11 | 59.70 | 2010.07.06 16:10:27 | filled | 3 | ||
2010.07.06 16:10:27 | 1636 | Exxon | buy | 0.02 / 0.02 | 57.30 | 2010.07.06 16:10:27 | filled | sl 57.30 | ||||
2010.07.06 16:15:00 | 1637 | Exxon | sell stop | 0.08 / 0.00 | 56.11 | 57.30 | 53.71 | 2010.07.13 21:45:00 | canceled | 4 | ||
2010.07.13 21:42:33 | 1638 | Exxon | sell | 0.04 / 0.04 | 59.70 | 2010.07.13 21:42:33 | filled | tp 59.70 | ||||
2010.07.13 21:45:00 | 1639 | Exxon | buy | 0.01 / 0.01 | 59.68 | 58.51 | 62.08 | 2010.07.13 21:45:00 | filled | 1 | ||
2010.07.13 21:45:00 | 1640 | Exxon | sell stop | 0.02 / 0.02 | 58.51 | 59.68 | 56.11 | 2010.07.16 18:18:38 | filled | 2 | ||
2010.07.16 18:18:38 | 1641 | Exxon | sell | 0.01 / 0.01 | 58.51 | 2010.07.16 18:18:38 | filled | sl 58.51 | ||||
2010.07.16 18:30:00 | 1642 | Exxon | buy stop | 0.04 / 0.04 | 59.68 | 58.49 | 62.08 | 2010.07.22 16:52:34 | filled | 3 | ||
2010.07.22 16:52:34 | 1643 | Exxon | buy | 0.02 / 0.02 | 59.68 | 2010.07.22 16:52:34 | filled | sl 59.68 | ||||
2010.07.22 17:00:00 | 1644 | Exxon | sell stop | 0.08 / 0.00 | 58.49 | 59.71 | 56.09 | 2010.08.03 15:45:00 | canceled | 4 | ||
2010.08.03 15:32:59 | 1645 | Exxon | sell | 0.04 / 0.04 | 62.08 | 2010.08.03 15:32:59 | filled | tp 62.08 | ||||
2010.08.03 15:45:00 | 1646 | Exxon | buy | 0.01 / 0.01 | 62.24 | 61.07 | 64.64 | 2010.08.03 15:45:00 | filled | 1 | ||
2010.08.03 15:45:00 | 1647 | Exxon | sell stop | 0.02 / 0.02 | 61.07 | 62.24 | 58.67 | 2010.08.11 15:31:00 | filled | 2 | ||
2010.08.11 15:31:00 | 1648 | Exxon | sell | 0.01 / 0.01 | 61.07 | 2010.08.11 15:31:00 | filled | sl 61.07 | ||||
2010.08.11 15:31:00 | 1649 | Exxon | buy stop | 0.04 / 0.00 | 62.24 | 60.44 | 64.64 | 2010.08.20 18:00:00 | canceled | 3 | ||
2010.08.20 17:50:15 | 1650 | Exxon | buy | 0.02 / 0.02 | 58.67 | 2010.08.20 17:50:15 | filled | tp 58.67 | ||||
2010.08.20 18:00:00 | 1651 | Exxon | buy | 0.01 / 0.01 | 58.60 | 57.43 | 61.00 | 2010.08.20 18:00:00 | filled | 1 | ||
2010.08.20 18:00:00 | 1652 | Exxon | sell stop | 0.02 / 0.00 | 57.43 | 58.60 | 55.03 | 2010.09.03 15:32:00 | canceled | 2 | ||
2010.09.02 21:47:59 | 1653 | Exxon | sell | 0.01 / 0.01 | 61.00 | 2010.09.02 21:47:59 | filled | tp 61.00 | ||||
2010.09.03 15:32:00 | 1654 | Exxon | buy | 0.01 / 0.01 | 61.31 | 60.14 | 63.71 | 2010.09.03 15:32:00 | filled | 1 | ||
2010.09.03 15:32:00 | 1655 | Exxon | sell stop | 0.02 / 0.00 | 60.14 | 61.31 | 57.74 | 2010.10.06 17:45:00 | canceled | 2 | ||
2010.10.06 17:35:15 | 1656 | Exxon | sell | 0.01 / 0.01 | 63.71 | 2010.10.06 17:35:15 | filled | tp 63.71 | ||||
2010.10.06 17:45:00 | 1657 | Exxon | buy | 0.01 / 0.01 | 63.80 | 62.63 | 66.20 | 2010.10.06 17:45:00 | filled | 1 | ||
2010.10.06 17:45:00 | 1658 | Exxon | sell stop | 0.02 / 0.00 | 62.63 | 63.80 | 60.23 | 2010.10.18 21:00:00 | canceled | 2 | ||
2010.10.18 20:45:30 | 1659 | Exxon | sell | 0.01 / 0.01 | 66.20 | 2010.10.18 20:45:30 | filled | tp 66.20 | ||||
2010.10.18 21:00:00 | 1660 | Exxon | buy | 0.01 / 0.01 | 66.23 | 65.06 | 68.63 | 2010.10.18 21:00:00 | filled | 1 | ||
2010.10.18 21:00:00 | 1661 | Exxon | sell stop | 0.02 / 0.02 | 65.06 | 66.23 | 62.66 | 2010.10.19 20:01:34 | filled | 2 | ||
2010.10.19 20:01:34 | 1662 | Exxon | sell | 0.01 / 0.01 | 65.06 | 2010.10.19 20:01:34 | filled | sl 65.06 | ||||
2010.10.19 20:15:00 | 1663 | Exxon | buy stop | 0.04 / 0.04 | 66.23 | 65.04 | 68.63 | 2010.10.20 17:27:33 | filled | 3 | ||
2010.10.20 17:27:33 | 1664 | Exxon | buy | 0.02 / 0.02 | 66.23 | 2010.10.20 17:27:33 | filled | sl 66.23 | ||||
2010.10.20 17:30:00 | 1665 | Exxon | sell stop | 0.08 / 0.00 | 65.04 | 66.23 | 62.64 | 2010.11.04 15:00:00 | canceled | 4 | ||
2010.11.04 14:48:32 | 1666 | Exxon | sell | 0.04 / 0.04 | 68.63 | 2010.11.04 14:48:32 | filled | tp 68.63 | ||||
2010.11.04 15:00:00 | 1667 | Exxon | buy | 0.01 / 0.01 | 69.00 | 67.83 | 71.40 | 2010.11.04 15:00:00 | filled | 1 | ||
2010.11.04 15:00:00 | 1668 | Exxon | sell stop | 0.02 / 0.00 | 67.83 | 69.00 | 65.43 | 2010.11.11 15:45:00 | canceled | 2 | ||
2010.11.11 15:37:28 | 1669 | Exxon | sell | 0.01 / 0.01 | 71.40 | 2010.11.11 15:37:28 | filled | tp 71.40 | ||||
2010.11.11 15:45:00 | 1670 | Exxon | buy | 0.01 / 0.01 | 71.19 | 70.02 | 73.59 | 2010.11.11 15:45:00 | filled | 1 | ||
2010.11.11 15:45:00 | 1671 | Exxon | sell stop | 0.02 / 0.02 | 70.02 | 71.19 | 67.62 | 2010.11.16 15:30:00 | filled | 2 | ||
2010.11.16 15:30:00 | 1672 | Exxon | sell | 0.01 / 0.01 | 70.02 | 2010.11.16 15:30:00 | filled | sl 70.02 | ||||
2010.11.16 15:30:00 | 1673 | Exxon | buy stop | 0.04 / 0.04 | 71.19 | 69.73 | 73.59 | 2010.12.01 17:51:38 | filled | 3 | ||
2010.12.01 17:51:38 | 1674 | Exxon | buy | 0.02 / 0.02 | 71.19 | 2010.12.01 17:51:38 | filled | sl 71.19 | ||||
2010.12.01 18:00:00 | 1675 | Exxon | sell stop | 0.08 / 0.00 | 69.73 | 71.19 | 67.33 | 2010.12.29 15:45:00 | canceled | 4 | ||
2010.12.29 15:35:24 | 1676 | Exxon | sell | 0.04 / 0.04 | 73.59 | 2010.12.29 15:35:24 | filled | tp 73.59 | ||||
2010.12.29 15:45:00 | 1677 | Exxon | buy | 0.01 / 0.01 | 73.52 | 72.35 | 75.92 | 2010.12.29 15:45:00 | filled | 1 | ||
2010.12.29 15:45:00 | 1678 | Exxon | sell stop | 0.02 / 0.00 | 72.35 | 73.52 | 69.95 | 2011.01.12 15:30:00 | canceled | 2 | ||
2011.01.12 15:30:00 | 1679 | Exxon | sell | 0.01 / 0.01 | 75.92 | 2011.01.12 15:30:00 | filled | tp 75.92 | ||||
2011.01.12 15:30:00 | 1680 | Exxon | buy | 0.01 / 0.01 | 75.98 | 74.81 | 78.38 | 2011.01.12 15:30:00 | filled | 1 | ||
2011.01.12 15:30:00 | 1681 | Exxon | sell stop | 0.02 / 0.00 | 74.81 | 75.98 | 72.41 | 2011.01.18 16:30:00 | canceled | 2 | ||
2011.01.18 16:16:30 | 1682 | Exxon | sell | 0.01 / 0.01 | 78.38 | 2011.01.18 16:16:30 | filled | tp 78.38 | ||||
2011.01.18 16:30:00 | 1683 | Exxon | buy | 0.01 / 0.01 | 78.56 | 77.39 | 80.96 | 2011.01.18 16:30:00 | filled | 1 | ||
2011.01.18 16:30:00 | 1684 | Exxon | sell stop | 0.02 / 0.02 | 77.39 | 78.56 | 74.99 | 2011.01.20 16:39:39 | filled | 2 | ||
2011.01.20 16:39:39 | 1685 | Exxon | sell | 0.01 / 0.01 | 77.39 | 2011.01.20 16:39:39 | filled | sl 77.39 | ||||
2011.01.20 16:45:00 | 1686 | Exxon | buy stop | 0.04 / 0.04 | 78.56 | 77.37 | 80.96 | 2011.01.21 17:21:36 | filled | 3 | ||
2011.01.21 17:21:36 | 1687 | Exxon | buy | 0.02 / 0.02 | 78.56 | 2011.01.21 17:21:36 | filled | sl 78.56 | ||||
2011.01.21 17:30:00 | 1688 | Exxon | sell stop | 0.08 / 0.00 | 77.37 | 78.58 | 74.97 | 2011.02.01 15:30:00 | canceled | 4 | ||
2011.02.01 15:30:00 | 1689 | Exxon | sell | 0.04 / 0.04 | 80.96 | 2011.02.01 15:30:00 | filled | tp 80.96 | ||||
2011.02.01 15:30:00 | 1690 | Exxon | buy | 0.01 / 0.01 | 81.20 | 80.03 | 83.60 | 2011.02.01 15:30:00 | filled | 1 | ||
2011.02.01 15:30:00 | 1691 | Exxon | sell stop | 0.02 / 0.00 | 80.03 | 81.20 | 77.63 | 2011.02.01 19:15:00 | canceled | 2 | ||
2011.02.01 19:01:40 | 1692 | Exxon | sell | 0.01 / 0.01 | 83.60 | 2011.02.01 19:01:40 | filled | tp 83.60 | ||||
2011.02.01 19:15:00 | 1693 | Exxon | buy | 0.01 / 0.01 | 83.67 | 82.50 | 86.07 | 2011.02.01 19:15:00 | filled | 1 | ||
2011.02.01 19:15:00 | 1694 | Exxon | sell stop | 0.02 / 0.02 | 82.50 | 83.67 | 80.10 | 2011.02.03 16:11:59 | filled | 2 | ||
2011.02.03 16:11:59 | 1695 | Exxon | sell | 0.01 / 0.01 | 82.50 | 2011.02.03 16:11:59 | filled | sl 82.50 | ||||
2011.02.03 16:15:00 | 1696 | Exxon | buy stop | 0.04 / 0.04 | 83.67 | 82.50 | 86.07 | 2011.02.07 15:33:23 | filled | 3 | ||
2011.02.07 15:33:23 | 1697 | Exxon | buy | 0.02 / 0.02 | 83.67 | 2011.02.07 15:33:23 | filled | sl 83.67 | ||||
2011.02.07 15:45:00 | 1698 | Exxon | sell stop | 0.08 / 0.08 | 82.50 | 83.68 | 80.10 | 2011.02.09 15:30:00 | filled | 4 | ||
2011.02.09 15:30:00 | 1699 | Exxon | sell | 0.04 / 0.04 | 82.50 | 2011.02.09 15:30:00 | filled | sl 82.50 | ||||
2011.02.09 15:30:00 | 1700 | Exxon | buy stop | 0.16 / 0.16 | 83.68 | 82.48 | 86.08 | 2011.02.14 17:19:25 | filled | 5 | ||
2011.02.14 17:19:25 | 1701 | Exxon | buy | 0.08 / 0.08 | 83.68 | 2011.02.14 17:19:25 | filled | sl 83.68 | ||||
2011.02.14 17:30:00 | 1702 | Exxon | sell stop | 0.32 / 0.00 | 82.48 | 83.68 | 80.08 | 2011.02.22 16:00:00 | canceled | 6 | ||
2011.02.22 15:49:25 | 1703 | Exxon | sell | 0.16 / 0.16 | 86.08 | 2011.02.22 15:49:25 | filled | tp 86.08 | ||||
2011.02.22 16:00:00 | 1704 | Exxon | buy | 0.01 / 0.01 | 86.27 | 85.10 | 88.67 | 2011.02.22 16:00:00 | filled | 1 | ||
2011.02.22 16:00:00 | 1705 | Exxon | sell stop | 0.02 / 0.02 | 85.10 | 86.27 | 82.70 | 2011.02.22 18:42:27 | filled | 2 | ||
2011.02.22 18:42:27 | 1706 | Exxon | sell | 0.01 / 0.01 | 85.10 | 2011.02.22 18:42:27 | filled | sl 85.10 | ||||
2011.02.22 18:45:00 | 1707 | Exxon | buy stop | 0.04 / 0.04 | 86.27 | 85.09 | 88.67 | 2011.02.23 15:35:31 | filled | 3 | ||
2011.02.23 15:35:31 | 1708 | Exxon | buy | 0.02 / 0.02 | 86.27 | 2011.02.23 15:35:31 | filled | sl 86.27 | ||||
2011.02.23 15:45:00 | 1709 | Exxon | sell stop | 0.08 / 0.08 | 85.09 | 86.28 | 82.69 | 2011.03.01 17:30:36 | filled | 4 | ||
2011.03.01 17:30:36 | 1710 | Exxon | sell | 0.04 / 0.04 | 85.09 | 2011.03.01 17:30:36 | filled | sl 85.09 | ||||
2011.03.01 17:45:00 | 1711 | Exxon | buy stop | 0.16 / 0.00 | 86.28 | 85.09 | 88.68 | 2011.03.10 15:45:00 | canceled | 5 | ||
2011.03.10 15:31:29 | 1712 | Exxon | buy | 0.08 / 0.08 | 82.69 | 2011.03.10 15:31:29 | filled | tp 82.69 | ||||
2011.03.10 15:45:00 | 1713 | Exxon | buy | 0.01 / 0.01 | 82.53 | 81.36 | 84.93 | 2011.03.10 15:45:00 | filled | 1 | ||
2011.03.10 15:45:00 | 1714 | Exxon | sell stop | 0.02 / 0.02 | 81.36 | 82.53 | 78.96 | 2011.03.10 16:23:37 | filled | 2 | ||
2011.03.10 16:23:37 | 1715 | Exxon | sell | 0.01 / 0.01 | 81.36 | 2011.03.10 16:23:37 | filled | sl 81.36 | ||||
2011.03.10 16:30:00 | 1716 | Exxon | buy stop | 0.04 / 0.04 | 82.53 | 81.36 | 84.93 | 2011.03.11 20:45:38 | filled | 3 | ||
2011.03.11 20:45:38 | 1717 | Exxon | buy | 0.02 / 0.02 | 82.53 | 2011.03.11 20:45:38 | filled | sl 82.53 | ||||
2011.03.11 21:00:00 | 1718 | Exxon | sell stop | 0.08 / 0.08 | 81.36 | 82.53 | 78.96 | 2011.03.15 14:30:00 | filled | 4 | ||
2011.03.15 14:30:00 | 1719 | Exxon | sell | 0.04 / 0.04 | 81.36 | 2011.03.15 14:30:00 | filled | sl 81.36 | ||||
2011.03.15 14:30:00 | 1720 | Exxon | buy stop | 0.16 / 0.00 | 82.53 | 79.76 | 84.93 | 2011.03.16 19:30:00 | canceled | 5 | ||
2011.03.16 19:20:00 | 1721 | Exxon | buy | 0.08 / 0.08 | 78.96 | 2011.03.16 19:20:00 | filled | tp 78.96 | ||||
2011.03.16 19:30:00 | 1722 | Exxon | buy | 0.01 / 0.01 | 79.31 | 78.14 | 81.71 | 2011.03.16 19:30:00 | filled | 1 | ||
2011.03.16 19:30:00 | 1723 | Exxon | sell stop | 0.02 / 0.00 | 78.14 | 79.31 | 75.74 | 2011.03.18 14:30:00 | canceled | 2 | ||
2011.03.18 14:30:00 | 1724 | Exxon | sell | 0.01 / 0.01 | 81.71 | 2011.03.18 14:30:00 | filled | tp 81.71 | ||||
2011.03.18 14:30:00 | 1725 | Exxon | buy | 0.01 / 0.01 | 81.89 | 80.72 | 84.29 | 2011.03.18 14:30:00 | filled | 1 | ||
2011.03.18 14:30:00 | 1726 | Exxon | sell stop | 0.02 / 0.00 | 80.72 | 81.89 | 78.32 | 2011.03.30 15:45:00 | canceled | 2 | ||
2011.03.30 15:42:43 | 1727 | Exxon | sell | 0.01 / 0.01 | 84.29 | 2011.03.30 15:42:43 | filled | tp 84.29 | ||||
2011.03.30 15:45:00 | 1728 | Exxon | buy | 0.01 / 0.01 | 84.36 | 83.19 | 86.76 | 2011.03.30 15:45:00 | filled | 1 | ||
2011.03.30 15:45:00 | 1729 | Exxon | sell stop | 0.02 / 0.02 | 83.19 | 84.36 | 80.79 | 2011.04.12 16:09:06 | filled | 2 | ||
2011.04.12 16:09:06 | 1730 | Exxon | sell | 0.01 / 0.01 | 83.19 | 2011.04.12 16:09:06 | filled | sl 83.19 | ||||
2011.04.12 16:15:00 | 1731 | Exxon | buy stop | 0.04 / 0.04 | 84.36 | 83.19 | 86.76 | 2011.04.15 18:18:15 | filled | 3 | ||
2011.04.15 18:18:15 | 1732 | Exxon | buy | 0.02 / 0.02 | 84.36 | 2011.04.15 18:18:15 | filled | sl 84.36 | ||||
2011.04.15 18:30:00 | 1733 | Exxon | sell stop | 0.08 / 0.08 | 83.19 | 84.37 | 80.79 | 2011.04.18 15:30:00 | filled | 4 | ||
2011.04.18 15:30:00 | 1734 | Exxon | sell | 0.04 / 0.04 | 83.19 | 2011.04.18 15:30:00 | filled | sl 83.19 | ||||
2011.04.18 15:30:00 | 1735 | Exxon | buy stop | 0.16 / 0.16 | 84.37 | 83.18 | 86.77 | 2011.04.20 15:30:00 | filled | 5 | ||
2011.04.20 15:30:00 | 1736 | Exxon | buy | 0.08 / 0.08 | 84.37 | 2011.04.20 15:30:00 | filled | sl 84.37 | ||||
2011.04.20 15:30:00 | 1737 | Exxon | sell stop | 0.32 / 0.00 | 83.18 | 85.08 | 80.78 | 2011.04.26 16:45:00 | canceled | 6 | ||
2011.04.26 16:44:24 | 1738 | Exxon | sell | 0.16 / 0.16 | 86.77 | 2011.04.26 16:44:24 | filled | tp 86.77 | ||||
2011.04.26 16:45:00 | 1739 | Exxon | buy | 0.01 / 0.01 | 86.81 | 85.64 | 89.21 | 2011.04.26 16:45:00 | filled | 1 | ||
2011.04.26 16:45:00 | 1740 | Exxon | sell stop | 0.02 / 0.02 | 85.64 | 86.81 | 83.24 | 2011.05.03 20:41:59 | filled | 2 | ||
2011.05.03 20:41:59 | 1741 | Exxon | sell | 0.01 / 0.01 | 85.64 | 2011.05.03 20:41:59 | filled | sl 85.64 | ||||
2011.05.03 20:45:00 | 1742 | Exxon | buy stop | 0.04 / 0.00 | 86.81 | 85.63 | 89.21 | 2011.05.05 16:45:00 | canceled | 3 | ||
2011.05.05 16:34:02 | 1743 | Exxon | buy | 0.02 / 0.02 | 83.24 | 2011.05.05 16:34:02 | filled | tp 83.24 | ||||
2011.05.05 16:45:00 | 1744 | Exxon | buy | 0.01 / 0.01 | 83.67 | 82.50 | 86.07 | 2011.05.05 16:45:00 | filled | 1 | ||
2011.05.05 16:45:00 | 1745 | Exxon | sell stop | 0.02 / 0.02 | 82.50 | 83.67 | 80.10 | 2011.05.05 22:05:42 | filled | 2 | ||
2011.05.05 22:05:42 | 1746 | Exxon | sell | 0.01 / 0.01 | 82.50 | 2011.05.05 22:05:42 | filled | sl 82.50 | ||||
2011.05.05 22:15:00 | 1747 | Exxon | buy stop | 0.04 / 0.04 | 83.67 | 82.49 | 86.07 | 2011.05.06 16:32:32 | filled | 3 | ||
2011.05.06 16:32:32 | 1748 | Exxon | buy | 0.02 / 0.02 | 83.67 | 2011.05.06 16:32:32 | filled | sl 83.67 | ||||
2011.05.06 16:45:00 | 1749 | Exxon | sell stop | 0.08 / 0.08 | 82.49 | 83.69 | 80.09 | 2011.05.06 20:15:34 | filled | 4 | ||
2011.05.06 20:15:34 | 1750 | Exxon | sell | 0.04 / 0.04 | 82.49 | 2011.05.06 20:15:34 | filled | sl 82.49 | ||||
2011.05.06 20:30:00 | 1751 | Exxon | buy stop | 0.16 / 0.16 | 83.69 | 82.48 | 86.09 | 2011.05.09 21:41:59 | filled | 5 | ||
2011.05.09 21:41:59 | 1752 | Exxon | buy | 0.08 / 0.08 | 83.69 | 2011.05.09 21:41:59 | filled | sl 83.69 | ||||
2011.05.09 21:45:00 | 1753 | Exxon | sell stop | 0.32 / 0.32 | 82.48 | 83.70 | 80.08 | 2011.05.11 16:32:37 | filled | 6 | ||
2011.05.11 16:32:37 | 1754 | Exxon | sell | 0.16 / 0.16 | 82.48 | 2011.05.11 16:32:37 | filled | sl 82.48 | ||||
2011.05.11 16:45:00 | 1755 | Exxon | buy stop | 0.64 / 0.00 | 83.70 | 82.47 | 86.10 | 2011.05.12 16:45:00 | canceled | 7 | ||
2011.05.12 16:44:30 | 1756 | Exxon | buy | 0.32 / 0.32 | 80.08 | 2011.05.12 16:44:30 | filled | tp 80.08 | ||||
2011.05.12 16:45:00 | 1757 | Exxon | buy | 0.01 / 0.01 | 80.11 | 78.94 | 82.51 | 2011.05.12 16:45:00 | filled | 1 | ||
2011.05.12 16:45:00 | 1758 | Exxon | sell stop | 0.02 / 0.00 | 78.94 | 80.11 | 76.54 | 2011.05.19 17:00:00 | canceled | 2 | ||
2011.05.19 16:55:03 | 1759 | Exxon | sell | 0.01 / 0.01 | 82.51 | 2011.05.19 16:55:03 | filled | tp 82.51 | ||||
2011.05.19 17:00:00 | 1760 | Exxon | buy | 0.01 / 0.01 | 82.35 | 81.18 | 84.75 | 2011.05.19 17:00:00 | filled | 1 | ||
2011.05.19 17:00:00 | 1761 | Exxon | sell stop | 0.02 / 0.02 | 81.18 | 82.35 | 78.78 | 2011.05.20 16:57:08 | filled | 2 | ||
2011.05.20 16:57:08 | 1762 | Exxon | sell | 0.01 / 0.01 | 81.18 | 2011.05.20 16:57:08 | filled | sl 81.18 | ||||
2011.05.20 17:00:00 | 1763 | Exxon | buy stop | 0.04 / 0.04 | 82.35 | 81.17 | 84.75 | 2011.05.25 19:58:06 | filled | 3 | ||
2011.05.25 19:58:06 | 1764 | Exxon | buy | 0.02 / 0.02 | 82.35 | 2011.05.25 19:58:06 | filled | sl 82.35 | ||||
2011.05.25 20:00:00 | 1765 | Exxon | sell stop | 0.08 / 0.08 | 81.17 | 82.35 | 78.77 | 2011.06.02 18:23:35 | filled | 4 | ||
2011.06.02 18:23:35 | 1766 | Exxon | sell | 0.04 / 0.04 | 81.17 | 2011.06.02 18:23:35 | filled | sl 81.17 | ||||
2011.06.02 18:30:00 | 1767 | Exxon | buy stop | 0.16 / 0.00 | 82.35 | 81.16 | 84.75 | 2011.06.15 20:45:00 | canceled | 5 | ||
2011.06.15 20:38:20 | 1768 | Exxon | buy | 0.08 / 0.08 | 78.77 | 2011.06.15 20:38:20 | filled | tp 78.77 | ||||
2011.06.15 20:45:00 | 1769 | Exxon | buy | 0.01 / 0.01 | 78.76 | 77.59 | 81.16 | 2011.06.15 20:45:00 | filled | 1 | ||
2011.06.15 20:45:00 | 1770 | Exxon | sell stop | 0.02 / 0.02 | 77.59 | 78.76 | 75.19 | 2011.06.23 16:49:16 | filled | 2 | ||
2011.06.23 16:49:16 | 1771 | Exxon | sell | 0.01 / 0.01 | 77.59 | 2011.06.23 16:49:16 | filled | sl 77.59 | ||||
2011.06.23 17:00:00 | 1772 | Exxon | buy stop | 0.04 / 0.04 | 78.76 | 77.59 | 81.16 | 2011.06.28 16:42:36 | filled | 3 | ||
2011.06.28 16:42:36 | 1773 | Exxon | buy | 0.02 / 0.02 | 78.76 | 2011.06.28 16:42:36 | filled | sl 78.76 | ||||
2011.06.28 16:45:00 | 1774 | Exxon | sell stop | 0.08 / 0.00 | 77.59 | 78.76 | 75.19 | 2011.06.30 17:00:00 | canceled | 4 | ||
2011.06.30 16:47:36 | 1775 | Exxon | sell | 0.04 / 0.04 | 81.16 | 2011.06.30 16:47:36 | filled | tp 81.16 | ||||
2011.06.30 17:00:00 | 1776 | Exxon | buy | 0.01 / 0.01 | 81.09 | 79.92 | 83.49 | 2011.06.30 17:00:00 | filled | 1 | ||
2011.06.30 17:00:00 | 1777 | Exxon | sell stop | 0.02 / 0.00 | 79.92 | 81.09 | 77.52 | 2011.07.19 21:00:00 | canceled | 2 | ||
2011.07.19 20:57:37 | 1778 | Exxon | sell | 0.01 / 0.01 | 83.49 | 2011.07.19 20:57:37 | filled | tp 83.49 | ||||
2011.07.19 21:00:00 | 1779 | Exxon | buy | 0.01 / 0.01 | 83.51 | 82.34 | 85.91 | 2011.07.19 21:00:00 | filled | 1 | ||
2011.07.19 21:00:00 | 1780 | Exxon | sell stop | 0.02 / 0.02 | 82.34 | 83.51 | 79.94 | 2011.07.28 16:30:00 | filled | 2 | ||
2011.07.28 16:30:00 | 1781 | Exxon | sell | 0.01 / 0.01 | 82.34 | 2011.07.28 16:30:00 | filled | sl 82.34 | ||||
2011.07.28 16:30:00 | 1782 | Exxon | buy stop | 0.04 / 0.00 | 83.51 | 81.74 | 85.91 | 2011.07.29 22:30:00 | canceled | 3 | ||
2011.07.29 22:26:27 | 1783 | Exxon | buy | 0.02 / 0.02 | 79.94 | 2011.07.29 22:26:27 | filled | tp 79.94 | ||||
2011.07.29 22:30:00 | 1784 | Exxon | buy | 0.01 / 0.01 | 80.00 | 78.83 | 82.40 | 2011.07.29 22:30:00 | filled | 1 | ||
2011.07.29 22:30:00 | 1785 | Exxon | sell stop | 0.02 / 0.02 | 78.83 | 80.00 | 76.43 | 2011.08.01 18:38:42 | filled | 2 | ||
2011.08.01 18:38:42 | 1786 | Exxon | sell | 0.01 / 0.01 | 78.83 | 2011.08.01 18:38:42 | filled | sl 78.83 | ||||
2011.08.01 18:45:00 | 1787 | Exxon | buy stop | 0.04 / 0.00 | 80.00 | 78.82 | 82.40 | 2011.08.04 16:45:00 | canceled | 3 | ||
2011.08.04 16:30:33 | 1788 | Exxon | buy | 0.02 / 0.02 | 76.43 | 2011.08.04 16:30:33 | filled | tp 76.43 | ||||
2011.08.04 16:45:00 | 1789 | Exxon | buy | 0.01 / 0.01 | 76.42 | 75.25 | 78.82 | 2011.08.04 16:45:00 | filled | 1 | ||
2011.08.04 16:45:00 | 1790 | Exxon | sell stop | 0.02 / 0.02 | 75.25 | 76.42 | 72.85 | 2011.08.04 20:12:31 | filled | 2 | ||
2011.08.04 20:12:31 | 1791 | Exxon | sell | 0.01 / 0.01 | 75.25 | 2011.08.04 20:12:31 | filled | sl 75.25 | ||||
2011.08.04 20:15:00 | 1792 | Exxon | buy stop | 0.04 / 0.00 | 76.42 | 75.25 | 78.82 | 2011.08.05 19:00:00 | canceled | 3 | ||
2011.08.05 18:57:18 | 1793 | Exxon | buy | 0.02 / 0.02 | 72.85 | 2011.08.05 18:57:18 | filled | tp 72.85 | ||||
2011.08.05 19:00:00 | 1794 | Exxon | buy | 0.01 / 0.01 | 72.52 | 71.35 | 74.92 | 2011.08.05 19:00:00 | filled | 1 | ||
2011.08.05 19:00:00 | 1795 | Exxon | sell stop | 0.02 / 0.00 | 71.35 | 72.52 | 68.95 | 2011.08.05 20:00:00 | canceled | 2 | ||
2011.08.05 19:49:38 | 1796 | Exxon | sell | 0.01 / 0.01 | 74.92 | 2011.08.05 19:49:38 | filled | tp 74.92 | ||||
2011.08.05 20:00:00 | 1797 | Exxon | buy | 0.01 / 0.01 | 74.79 | 73.62 | 77.19 | 2011.08.05 20:00:00 | filled | 1 | ||
2011.08.05 20:00:00 | 1798 | Exxon | sell stop | 0.02 / 0.02 | 73.62 | 74.79 | 71.22 | 2011.08.08 16:30:00 | filled | 2 | ||
2011.08.08 16:30:00 | 1799 | Exxon | sell | 0.01 / 0.01 | 73.62 | 2011.08.08 16:30:00 | filled | sl 73.62 | ||||
2011.08.08 16:30:00 | 1800 | Exxon | buy stop | 0.04 / 0.00 | 74.79 | 73.11 | 77.19 | 2011.08.08 21:30:00 | canceled | 3 | ||
2011.08.08 21:23:32 | 1801 | Exxon | buy | 0.02 / 0.02 | 71.22 | 2011.08.08 21:23:32 | filled | tp 71.22 | ||||
2011.08.08 21:30:00 | 1802 | Exxon | buy | 0.01 / 0.01 | 71.24 | 70.07 | 73.64 | 2011.08.08 21:30:00 | filled | 1 | ||
2011.08.08 21:30:00 | 1803 | Exxon | sell stop | 0.02 / 0.02 | 70.07 | 71.24 | 67.67 | 2011.08.08 22:46:35 | filled | 2 | ||
2011.08.08 22:46:35 | 1804 | Exxon | sell | 0.01 / 0.01 | 70.07 | 2011.08.08 22:46:35 | filled | sl 70.07 | ||||
2011.08.09 16:30:00 | 1805 | Exxon | buy stop | 0.04 / 0.04 | 71.24 | 70.04 | 73.64 | 2011.08.09 17:30:30 | filled | 3 | ||
2011.08.09 17:30:30 | 1806 | Exxon | buy | 0.02 / 0.02 | 71.24 | 2011.08.09 17:30:30 | filled | sl 71.24 | ||||
2011.08.09 17:45:00 | 1807 | Exxon | sell stop | 0.08 / 0.08 | 70.04 | 71.26 | 67.64 | 2011.08.09 20:34:37 | filled | 4 | ||
2011.08.09 20:34:37 | 1808 | Exxon | sell | 0.04 / 0.04 | 70.04 | 2011.08.09 20:34:37 | filled | sl 70.04 | ||||
2011.08.09 20:45:00 | 1809 | Exxon | buy stop | 0.16 / 0.00 | 71.26 | 70.04 | 73.66 | 2011.08.09 21:45:00 | canceled | 5 | ||
2011.08.09 21:40:37 | 1810 | Exxon | buy | 0.08 / 0.08 | 67.64 | 2011.08.09 21:40:37 | filled | tp 67.64 | ||||
2011.08.09 21:45:00 | 1811 | Exxon | buy | 0.01 / 0.01 | 67.19 | 66.02 | 69.59 | 2011.08.09 21:45:00 | filled | 1 | ||
2011.08.09 21:45:00 | 1812 | Exxon | sell stop | 0.02 / 0.00 | 66.02 | 67.19 | 63.62 | 2011.08.09 22:30:00 | canceled | 2 | ||
2011.08.09 22:17:27 | 1813 | Exxon | sell | 0.01 / 0.01 | 69.59 | 2011.08.09 22:17:27 | filled | tp 69.59 | ||||
2011.08.09 22:30:00 | 1814 | Exxon | buy | 0.01 / 0.01 | 69.82 | 68.65 | 72.22 | 2011.08.09 22:30:00 | filled | 1 | ||
2011.08.09 22:30:00 | 1815 | Exxon | sell stop | 0.02 / 0.02 | 68.65 | 69.82 | 66.25 | 2011.08.10 17:11:35 | filled | 2 | ||
2011.08.10 17:11:35 | 1816 | Exxon | sell | 0.01 / 0.01 | 68.65 | 2011.08.10 17:11:35 | filled | sl 68.65 | ||||
2011.08.10 17:15:00 | 1817 | Exxon | buy stop | 0.04 / 0.04 | 69.82 | 68.64 | 72.22 | 2011.08.10 17:34:32 | filled | 3 | ||
2011.08.10 17:34:32 | 1818 | Exxon | buy | 0.02 / 0.02 | 69.82 | 2011.08.10 17:34:32 | filled | sl 69.82 | ||||
2011.08.10 17:45:00 | 1819 | Exxon | sell stop | 0.08 / 0.08 | 68.64 | 69.83 | 66.24 | 2011.08.10 17:51:39 | filled | 4 | ||
2011.08.10 17:51:39 | 1820 | Exxon | sell | 0.04 / 0.04 | 68.64 | 2011.08.10 17:51:39 | filled | sl 68.64 | ||||
2011.08.10 18:00:00 | 1821 | Exxon | buy stop | 0.16 / 0.16 | 69.83 | 68.62 | 72.23 | 2011.08.10 20:04:06 | filled | 5 | ||
2011.08.10 20:04:06 | 1822 | Exxon | buy | 0.08 / 0.08 | 69.83 | 2011.08.10 20:04:06 | filled | sl 69.83 | ||||
2011.08.10 20:15:00 | 1823 | Exxon | sell stop | 0.32 / 0.32 | 68.62 | 69.83 | 66.22 | 2011.08.10 22:34:38 | filled | 6 | ||
2011.08.10 22:34:38 | 1824 | Exxon | sell | 0.16 / 0.16 | 68.62 | 2011.08.10 22:34:38 | filled | sl 68.62 | ||||
2011.08.10 22:45:00 | 1825 | Exxon | buy stop | 0.64 / 0.64 | 69.83 | 68.60 | 72.23 | 2011.08.11 16:34:34 | filled | 7 | ||
2011.08.11 16:34:34 | 1826 | Exxon | buy | 0.32 / 0.32 | 69.83 | 2011.08.11 16:34:34 | filled | sl 69.83 | ||||
2011.08.11 16:45:00 | 1827 | Exxon | sell stop | 1.28 / 0.00 | 68.60 | 69.84 | 66.20 | 2011.08.11 22:45:00 | canceled | 8 | ||
2011.08.11 22:44:18 | 1828 | Exxon | sell | 0.64 / 0.64 | 72.23 | 2011.08.11 22:44:18 | filled | tp 72.23 | ||||
2011.08.11 22:45:00 | 1829 | Exxon | buy | 0.01 / 0.01 | 72.35 | 71.18 | 74.75 | 2011.08.11 22:45:00 | filled | 1 | ||
2011.08.11 22:45:00 | 1830 | Exxon | sell stop | 0.02 / 0.02 | 71.18 | 72.35 | 68.78 | 2011.08.11 22:59:34 | filled | 2 | ||
2011.08.11 22:59:34 | 1831 | Exxon | sell | 0.01 / 0.01 | 71.18 | 2011.08.11 22:59:34 | filled | sl 71.18 | ||||
2011.08.12 16:30:00 | 1832 | Exxon | buy | 0.02 / 0.02 | 72.35 | 2011.08.12 16:30:00 | filled | sl 72.35 | ||||
2011.08.12 16:30:00 | 1833 | Exxon | buy | 0.01 / 0.01 | 72.37 | 71.20 | 74.77 | 2011.08.12 16:30:00 | filled | 1 | ||
2011.08.12 16:30:00 | 1834 | Exxon | sell stop | 0.02 / 0.02 | 71.20 | 72.37 | 68.80 | 2011.08.18 17:00:39 | filled | 2 | ||
2011.08.18 17:00:39 | 1835 | Exxon | sell | 0.01 / 0.01 | 71.20 | 2011.08.18 17:00:39 | filled | sl 71.20 | ||||
2011.08.18 17:15:00 | 1836 | Exxon | buy stop | 0.04 / 0.04 | 72.37 | 71.18 | 74.77 | 2011.08.23 18:54:36 | filled | 3 | ||
2011.08.23 18:54:36 | 1837 | Exxon | buy | 0.02 / 0.02 | 72.37 | 2011.08.23 18:54:36 | filled | sl 72.37 | ||||
2011.08.23 19:00:00 | 1838 | Exxon | sell stop | 0.08 / 0.08 | 71.18 | 72.38 | 68.78 | 2011.08.26 16:30:00 | filled | 4 | ||
2011.08.26 16:30:00 | 1839 | Exxon | sell | 0.04 / 0.04 | 71.18 | 2011.08.26 16:30:00 | filled | sl 71.18 | ||||
2011.08.26 16:30:00 | 1840 | Exxon | buy stop | 0.16 / 0.16 | 72.38 | 70.86 | 74.78 | 2011.08.26 18:15:24 | filled | 5 | ||
2011.08.26 18:15:24 | 1841 | Exxon | buy | 0.08 / 0.08 | 72.38 | 2011.08.26 18:15:24 | filled | sl 72.38 | ||||
2011.08.26 18:30:00 | 1842 | Exxon | sell stop | 0.32 / 0.00 | 70.86 | 72.41 | 68.46 | 2011.08.31 17:15:00 | canceled | 6 | ||
2011.08.31 17:00:34 | 1843 | Exxon | sell | 0.16 / 0.16 | 74.78 | 2011.08.31 17:00:34 | filled | tp 74.78 | ||||
2011.08.31 17:15:00 | 1844 | Exxon | buy | 0.01 / 0.01 | 74.50 | 73.33 | 76.90 | 2011.08.31 17:15:00 | filled | 1 | ||
2011.08.31 17:15:00 | 1845 | Exxon | sell stop | 0.02 / 0.02 | 73.33 | 74.50 | 70.93 | 2011.08.31 22:15:36 | filled | 2 | ||
2011.08.31 22:15:36 | 1846 | Exxon | sell | 0.01 / 0.01 | 73.33 | 2011.08.31 22:15:36 | filled | sl 73.33 | ||||
2011.08.31 22:30:00 | 1847 | Exxon | buy stop | 0.04 / 0.04 | 74.50 | 73.33 | 76.90 | 2011.09.01 17:00:38 | filled | 3 | ||
2011.09.01 17:00:38 | 1848 | Exxon | buy | 0.02 / 0.02 | 74.50 | 2011.09.01 17:00:38 | filled | sl 74.50 | ||||
2011.09.01 17:15:00 | 1849 | Exxon | sell stop | 0.08 / 0.08 | 73.33 | 74.51 | 70.93 | 2011.09.02 16:30:00 | filled | 4 | ||
2011.09.02 16:30:00 | 1850 | Exxon | sell | 0.04 / 0.04 | 73.33 | 2011.09.02 16:30:00 | filled | sl 73.33 | ||||
2011.09.02 16:30:00 | 1851 | Exxon | buy stop | 0.16 / 0.00 | 74.51 | 72.21 | 76.91 | 2011.09.06 16:30:00 | canceled | 5 | ||
2011.09.06 16:30:00 | 1852 | Exxon | buy | 0.08 / 0.08 | 70.93 | 2011.09.06 16:30:00 | filled | tp 70.93 | ||||
2011.09.06 16:30:00 | 1853 | Exxon | buy | 0.01 / 0.01 | 70.15 | 68.98 | 72.55 | 2011.09.06 16:30:00 | filled | 1 | ||
2011.09.06 16:30:00 | 1854 | Exxon | sell stop | 0.02 / 0.00 | 68.98 | 70.15 | 66.58 | 2011.09.07 17:00:00 | canceled | 2 | ||
2011.09.07 16:57:06 | 1855 | Exxon | sell | 0.01 / 0.01 | 72.55 | 2011.09.07 16:57:06 | filled | tp 72.55 | ||||
2011.09.07 17:00:00 | 1856 | Exxon | buy | 0.01 / 0.01 | 72.61 | 71.44 | 75.01 | 2011.09.07 17:00:00 | filled | 1 | ||
2011.09.07 17:00:00 | 1857 | Exxon | sell stop | 0.02 / 0.02 | 71.44 | 72.61 | 69.04 | 2011.09.09 18:40:34 | filled | 2 | ||
2011.09.09 18:40:34 | 1858 | Exxon | sell | 0.01 / 0.01 | 71.44 | 2011.09.09 18:40:34 | filled | sl 71.44 | ||||
2011.09.09 18:45:00 | 1859 | Exxon | buy stop | 0.04 / 0.04 | 72.61 | 71.44 | 75.01 | 2011.09.14 20:39:59 | filled | 3 | ||
2011.09.14 20:39:59 | 1860 | Exxon | buy | 0.02 / 0.02 | 72.61 | 2011.09.14 20:39:59 | filled | sl 72.61 | ||||
2011.09.14 20:45:00 | 1861 | Exxon | sell stop | 0.08 / 0.08 | 71.44 | 72.61 | 69.04 | 2011.09.22 16:30:00 | filled | 4 | ||
2011.09.22 16:30:00 | 1862 | Exxon | sell | 0.04 / 0.04 | 71.44 | 2011.09.22 16:30:00 | filled | sl 71.44 | ||||
2011.09.22 16:30:00 | 1863 | Exxon | buy stop | 0.16 / 0.00 | 72.61 | 69.89 | 75.01 | 2011.09.22 20:30:00 | canceled | 5 | ||
2011.09.22 20:25:34 | 1864 | Exxon | buy | 0.08 / 0.08 | 69.04 | 2011.09.22 20:25:34 | filled | tp 69.04 | ||||
2011.09.22 20:30:00 | 1865 | Exxon | buy | 0.01 / 0.01 | 69.22 | 68.05 | 71.62 | 2011.09.22 20:30:00 | filled | 1 | ||
2011.09.22 20:30:00 | 1866 | Exxon | sell stop | 0.02 / 0.00 | 68.05 | 69.22 | 65.65 | 2011.09.27 16:30:00 | canceled | 2 | ||
2011.09.26 22:48:00 | 1867 | Exxon | sell | 0.01 / 0.01 | 71.62 | 2011.09.26 22:48:00 | filled | tp 71.62 | ||||
2011.09.27 16:30:00 | 1868 | Exxon | buy | 0.01 / 0.01 | 73.26 | 72.09 | 75.66 | 2011.09.27 16:30:00 | filled | 1 | ||
2011.09.27 16:30:00 | 1869 | Exxon | sell stop | 0.02 / 0.02 | 72.09 | 73.26 | 69.69 | 2011.09.28 22:47:25 | filled | 2 | ||
2011.09.28 22:47:25 | 1870 | Exxon | sell | 0.01 / 0.01 | 72.09 | 2011.09.28 22:47:25 | filled | sl 72.09 | ||||
2011.09.29 16:30:02 | 1871 | Exxon | buy | 0.02 / 0.02 | 73.26 | 2011.09.29 16:30:02 | filled | sl 73.26 | ||||
2011.09.29 16:45:00 | 1872 | Exxon | buy | 0.01 / 0.01 | 73.58 | 72.41 | 75.98 | 2011.09.29 16:45:00 | filled | 1 | ||
2011.09.29 16:45:00 | 1873 | Exxon | sell stop | 0.02 / 0.02 | 72.41 | 73.58 | 70.01 | 2011.10.03 16:30:00 | filled | 2 | ||
2011.10.03 16:30:00 | 1874 | Exxon | sell | 0.01 / 0.01 | 72.41 | 2011.10.03 16:30:00 | filled | sl 72.41 | ||||
2011.10.03 16:30:00 | 1875 | Exxon | buy stop | 0.04 / 0.00 | 73.58 | 72.04 | 75.98 | 2011.10.04 16:45:00 | canceled | 3 | ||
2011.10.04 16:36:05 | 1876 | Exxon | buy | 0.02 / 0.02 | 70.01 | 2011.10.04 16:36:05 | filled | tp 70.01 | ||||
2011.10.04 16:45:00 | 1877 | Exxon | buy | 0.01 / 0.01 | 69.75 | 68.58 | 72.15 | 2011.10.04 16:45:00 | filled | 1 | ||
2011.10.04 16:45:00 | 1878 | Exxon | sell stop | 0.02 / 0.00 | 68.58 | 69.75 | 66.18 | 2011.10.05 16:30:00 | canceled | 2 | ||
2011.10.04 22:48:35 | 1879 | Exxon | sell | 0.01 / 0.01 | 72.15 | 2011.10.04 22:48:35 | filled | tp 72.15 | ||||
2011.10.05 16:30:00 | 1880 | Exxon | buy | 0.01 / 0.01 | 72.71 | 71.54 | 75.11 | 2011.10.05 16:30:00 | filled | 1 | ||
2011.10.05 16:30:00 | 1881 | Exxon | sell stop | 0.02 / 0.00 | 71.54 | 72.71 | 69.14 | 2011.10.10 17:00:00 | canceled | 2 | ||
2011.10.10 16:55:36 | 1882 | Exxon | sell | 0.01 / 0.01 | 75.11 | 2011.10.10 16:55:36 | filled | tp 75.11 | ||||
2011.10.10 17:00:00 | 1883 | Exxon | buy | 0.01 / 0.01 | 75.13 | 73.96 | 77.53 | 2011.10.10 17:00:00 | filled | 1 | ||
2011.10.10 17:00:00 | 1884 | Exxon | sell stop | 0.02 / 0.00 | 73.96 | 75.13 | 71.56 | 2011.10.12 21:30:00 | canceled | 2 | ||
2011.10.12 21:25:36 | 1885 | Exxon | sell | 0.01 / 0.01 | 77.53 | 2011.10.12 21:25:36 | filled | tp 77.53 | ||||
2011.10.12 21:30:00 | 1886 | Exxon | buy | 0.01 / 0.01 | 77.52 | 76.35 | 79.92 | 2011.10.12 21:30:00 | filled | 1 | ||
2011.10.12 21:30:00 | 1887 | Exxon | sell stop | 0.02 / 0.02 | 76.35 | 77.52 | 73.95 | 2011.10.13 16:30:00 | filled | 2 | ||
2011.10.13 16:30:00 | 1888 | Exxon | sell | 0.01 / 0.01 | 76.35 | 2011.10.13 16:30:00 | filled | sl 76.35 | ||||
2011.10.13 16:30:00 | 1889 | Exxon | buy stop | 0.04 / 0.04 | 77.52 | 76.20 | 79.92 | 2011.10.14 16:35:25 | filled | 3 | ||
2011.10.14 16:35:25 | 1890 | Exxon | buy | 0.02 / 0.02 | 77.52 | 2011.10.14 16:35:25 | filled | sl 77.52 | ||||
2011.10.14 16:45:00 | 1891 | Exxon | sell stop | 0.08 / 0.00 | 76.20 | 77.52 | 73.80 | 2011.10.21 17:30:00 | canceled | 4 | ||
2011.10.21 17:17:23 | 1892 | Exxon | sell | 0.04 / 0.04 | 79.92 | 2011.10.21 17:17:23 | filled | tp 79.92 | ||||
2011.10.21 17:30:00 | 1893 | Exxon | buy | 0.01 / 0.01 | 79.95 | 78.78 | 82.35 | 2011.10.21 17:30:00 | filled | 1 | ||
2011.10.21 17:30:00 | 1894 | Exxon | sell stop | 0.02 / 0.02 | 78.78 | 79.95 | 76.38 | 2011.10.31 21:50:03 | filled | 2 | ||
2011.10.31 21:50:03 | 1895 | Exxon | sell | 0.01 / 0.01 | 78.78 | 2011.10.31 21:50:03 | filled | sl 78.78 | ||||
2011.11.01 15:30:00 | 1896 | Exxon | buy | 0.02 / 0.02 | 76.38 | 2011.11.01 15:30:00 | filled | tp 76.38 | ||||
2011.11.01 15:30:00 | 1897 | Exxon | buy | 0.01 / 0.01 | 75.83 | 74.66 | 78.23 | 2011.11.01 15:30:00 | filled | 1 | ||
2011.11.01 15:30:00 | 1898 | Exxon | sell stop | 0.02 / 0.00 | 74.66 | 75.83 | 72.26 | 2011.11.03 15:45:00 | canceled | 2 | ||
2011.11.03 15:30:28 | 1899 | Exxon | sell | 0.01 / 0.01 | 78.23 | 2011.11.03 15:30:28 | filled | tp 78.23 | ||||
2011.11.03 15:45:00 | 1900 | Exxon | buy | 0.01 / 0.01 | 78.05 | 76.88 | 80.45 | 2011.11.03 15:45:00 | filled | 1 | ||
2011.11.03 15:45:00 | 1901 | Exxon | sell stop | 0.02 / 0.02 | 76.88 | 78.05 | 74.48 | 2011.11.21 16:30:00 | filled | 2 | ||
2011.11.21 16:30:00 | 1902 | Exxon | sell | 0.01 / 0.01 | 76.88 | 2011.11.21 16:30:00 | filled | sl 76.88 | ||||
2011.11.21 16:30:00 | 1903 | Exxon | buy stop | 0.04 / 0.00 | 78.05 | 76.52 | 80.45 | 2011.11.25 16:45:00 | canceled | 3 | ||
2011.11.25 16:31:20 | 1904 | Exxon | buy | 0.02 / 0.02 | 74.48 | 2011.11.25 16:31:20 | filled | tp 74.48 | ||||
2011.11.25 16:45:00 | 1905 | Exxon | buy | 0.01 / 0.01 | 74.88 | 73.71 | 77.28 | 2011.11.25 16:45:00 | filled | 1 | ||
2011.11.25 16:45:00 | 1906 | Exxon | sell stop | 0.02 / 0.00 | 73.71 | 74.88 | 71.31 | 2011.11.29 19:15:00 | canceled | 2 | ||
2011.11.29 19:06:36 | 1907 | Exxon | sell | 0.01 / 0.01 | 77.28 | 2011.11.29 19:06:36 | filled | tp 77.28 | ||||
2011.11.29 19:15:00 | 1908 | Exxon | buy | 0.01 / 0.01 | 77.39 | 76.22 | 79.79 | 2011.11.29 19:15:00 | filled | 1 | ||
2011.11.29 19:15:00 | 1909 | Exxon | sell stop | 0.02 / 0.00 | 76.22 | 77.39 | 73.82 | 2011.11.30 17:00:00 | canceled | 2 | ||
2011.11.30 16:52:33 | 1910 | Exxon | sell | 0.01 / 0.01 | 79.79 | 2011.11.30 16:52:33 | filled | tp 79.79 | ||||
2011.11.30 17:00:00 | 1911 | Exxon | buy | 0.01 / 0.01 | 79.76 | 78.59 | 82.16 | 2011.11.30 17:00:00 | filled | 1 | ||
2011.11.30 17:00:00 | 1912 | Exxon | sell stop | 0.02 / 0.00 | 78.59 | 79.76 | 76.19 | 2011.12.21 16:45:00 | canceled | 2 | ||
2011.12.21 16:30:14 | 1913 | Exxon | sell | 0.01 / 0.01 | 82.16 | 2011.12.21 16:30:14 | filled | tp 82.16 | ||||
2011.12.21 16:45:00 | 1914 | Exxon | buy | 0.01 / 0.01 | 82.20 | 81.03 | 84.60 | 2011.12.21 16:45:00 | filled | 1 | ||
2011.12.21 16:45:00 | 1915 | Exxon | sell stop | 0.02 / 0.00 | 81.03 | 82.20 | 78.63 | 2011.12.22 19:30:00 | canceled | 2 | ||
2011.12.22 19:27:59 | 1916 | Exxon | sell | 0.01 / 0.01 | 84.60 | 2011.12.22 19:27:59 | filled | tp 84.60 | ||||
2011.12.22 19:30:00 | 1917 | Exxon | buy | 0.01 / 0.01 | 84.66 | 83.49 | 87.06 | 2011.12.22 19:30:00 | filled | 1 | ||
2011.12.22 19:30:00 | 1918 | Exxon | sell stop | 0.02 / 0.00 | 83.49 | 84.66 | 81.09 | 2012.01.19 19:00:00 | canceled | 2 | ||
2012.01.19 18:48:05 | 1919 | Exxon | sell | 0.01 / 0.01 | 87.06 | 2012.01.19 18:48:05 | filled | tp 87.06 | ||||
2012.01.19 19:00:00 | 1920 | Exxon | buy | 0.01 / 0.01 | 87.17 | 86.00 | 89.57 | 2012.01.19 19:00:00 | filled | 1 | ||
2012.01.19 19:00:00 | 1921 | Exxon | sell stop | 0.02 / 0.02 | 86.00 | 87.17 | 83.60 | 2012.01.25 18:49:00 | filled | 2 | ||
2012.01.25 18:49:00 | 1922 | Exxon | sell | 0.01 / 0.01 | 86.00 | 2012.01.25 18:49:00 | filled | sl 86.00 | ||||
2012.01.25 19:00:00 | 1923 | Exxon | buy stop | 0.04 / 0.04 | 87.17 | 86.00 | 89.57 | 2012.01.25 22:30:30 | filled | 3 | ||
2012.01.25 22:30:30 | 1924 | Exxon | buy | 0.02 / 0.02 | 87.17 | 2012.01.25 22:30:30 | filled | sl 87.17 | ||||
2012.01.25 22:45:00 | 1925 | Exxon | sell stop | 0.08 / 0.08 | 86.00 | 87.18 | 83.60 | 2012.01.27 17:06:39 | filled | 4 | ||
2012.01.27 17:06:39 | 1926 | Exxon | sell | 0.04 / 0.04 | 86.00 | 2012.01.27 17:06:39 | filled | sl 86.00 | ||||
2012.01.27 17:15:00 | 1927 | Exxon | buy stop | 0.16 / 0.00 | 87.18 | 85.99 | 89.58 | 2012.01.31 18:15:00 | canceled | 5 | ||
2012.01.31 18:14:59 | 1928 | Exxon | buy | 0.08 / 0.08 | 83.60 | 2012.01.31 18:14:59 | filled | tp 83.60 | ||||
2012.01.31 18:15:00 | 1929 | Exxon | buy | 0.01 / 0.01 | 83.61 | 82.44 | 86.01 | 2012.01.31 18:15:00 | filled | 1 | ||
2012.01.31 18:15:00 | 1930 | Exxon | sell stop | 0.02 / 0.00 | 82.44 | 83.61 | 80.04 | 2012.02.07 18:30:00 | canceled | 2 | ||
2012.02.07 18:29:30 | 1931 | Exxon | sell | 0.01 / 0.01 | 86.01 | 2012.02.07 18:29:30 | filled | tp 86.01 | ||||
2012.02.07 18:30:00 | 1932 | Exxon | buy | 0.01 / 0.01 | 86.09 | 84.92 | 88.49 | 2012.02.07 18:30:00 | filled | 1 | ||
2012.02.07 18:30:00 | 1933 | Exxon | sell stop | 0.02 / 0.02 | 84.92 | 86.09 | 82.52 | 2012.02.08 18:18:37 | filled | 2 | ||
2012.02.08 18:18:37 | 1934 | Exxon | sell | 0.01 / 0.01 | 84.92 | 2012.02.08 18:18:37 | filled | sl 84.92 | ||||
2012.02.08 18:30:00 | 1935 | Exxon | buy stop | 0.04 / 0.04 | 86.09 | 84.92 | 88.49 | 2012.02.17 16:30:00 | filled | 3 | ||
2012.02.17 16:30:00 | 1936 | Exxon | buy | 0.02 / 0.02 | 86.09 | 2012.02.17 16:30:00 | filled | sl 86.09 | ||||
2012.02.17 16:30:00 | 1937 | Exxon | sell stop | 0.08 / 0.08 | 84.92 | 86.11 | 82.52 | 2012.02.17 18:00:38 | filled | 4 | ||
2012.02.17 18:00:38 | 1938 | Exxon | sell | 0.04 / 0.04 | 84.92 | 2012.02.17 18:00:38 | filled | sl 84.92 | ||||
2012.02.17 18:15:00 | 1939 | Exxon | buy stop | 0.16 / 0.16 | 86.11 | 84.91 | 88.51 | 2012.02.21 16:30:18 | filled | 5 | ||
2012.02.21 16:30:18 | 1940 | Exxon | buy | 0.08 / 0.08 | 86.11 | 2012.02.21 16:30:18 | filled | sl 86.11 | ||||
2012.02.21 16:45:00 | 1941 | Exxon | sell stop | 0.32 / 0.32 | 84.91 | 86.12 | 82.51 | 2012.03.08 16:30:00 | filled | 6 | ||
2012.03.08 16:30:00 | 1942 | Exxon | sell | 0.16 / 0.16 | 84.91 | 2012.03.08 16:30:00 | filled | sl 84.91 | ||||
2012.03.08 16:30:00 | 1943 | Exxon | buy stop | 0.64 / 0.64 | 86.12 | 84.89 | 88.52 | 2012.03.13 17:07:07 | filled | 7 | ||
2012.03.13 17:07:07 | 1944 | Exxon | buy | 0.32 / 0.32 | 86.12 | 2012.03.13 17:07:07 | filled | sl 86.12 | ||||
2012.03.13 17:15:00 | 1945 | Exxon | sell stop | 1.28 / 1.28 | 84.89 | 86.12 | 82.49 | 2012.04.04 17:17:24 | filled | 8 | ||
2012.04.04 17:17:24 | 1946 | Exxon | sell | 0.64 / 0.64 | 84.89 | 2012.04.04 17:17:24 | filled | sl 84.89 | ||||
2012.04.10 18:51:33 | 1947 | Exxon | buy | 1.28 / 1.28 | 82.49 | 2012.04.10 18:51:33 | filled | tp 82.49 | ||||
2012.04.10 19:00:00 | 1948 | Exxon | buy | 0.01 / 0.01 | 82.60 | 81.43 | 85.00 | 2012.04.10 19:00:00 | filled | 1 | ||
2012.04.10 19:00:00 | 1949 | Exxon | sell stop | 0.02 / 0.00 | 81.43 | 82.60 | 79.03 | 2012.04.17 17:30:00 | canceled | 2 | ||
2012.04.17 17:18:59 | 1950 | Exxon | sell | 0.01 / 0.01 | 85.00 | 2012.04.17 17:18:59 | filled | tp 85.00 | ||||
2012.04.17 17:30:00 | 1951 | Exxon | buy | 0.01 / 0.01 | 84.95 | 83.78 | 87.35 | 2012.04.17 17:30:00 | filled | 1 | ||
2012.04.17 17:30:00 | 1952 | Exxon | sell stop | 0.02 / 0.00 | 83.78 | 84.95 | 81.38 | 2012.05.01 19:00:00 | canceled | 2 | ||
2012.05.01 18:52:59 | 1953 | Exxon | sell | 0.01 / 0.01 | 87.35 | 2012.05.01 18:52:59 | filled | tp 87.35 | ||||
2012.05.01 19:00:00 | 1954 | Exxon | buy | 0.01 / 0.01 | 87.38 | 86.21 | 89.78 | 2012.05.01 19:00:00 | filled | 1 | ||
2012.05.01 19:00:00 | 1955 | Exxon | sell stop | 0.02 / 0.02 | 86.21 | 87.38 | 83.81 | 2012.05.02 16:56:06 | filled | 2 | ||
2012.05.02 16:56:06 | 1956 | Exxon | sell | 0.01 / 0.01 | 86.21 | 2012.05.02 16:56:06 | filled | sl 86.21 | ||||
2012.05.02 17:00:00 | 1957 | Exxon | buy stop | 0.04 / 0.00 | 87.38 | 86.21 | 89.78 | 2012.05.08 16:45:00 | canceled | 3 | ||
2012.05.08 16:30:03 | 1958 | Exxon | buy | 0.02 / 0.02 | 83.81 | 2012.05.08 16:30:03 | filled | tp 83.81 | ||||
2012.05.08 16:45:00 | 1959 | Exxon | buy | 0.01 / 0.01 | 84.10 | 82.93 | 86.50 | 2012.05.08 16:45:00 | filled | 1 | ||
2012.05.08 16:45:00 | 1960 | Exxon | sell stop | 0.02 / 0.02 | 82.93 | 84.10 | 80.53 | 2012.05.08 18:07:00 | filled | 2 | ||
2012.05.08 18:07:00 | 1961 | Exxon | sell | 0.01 / 0.01 | 82.93 | 2012.05.08 18:07:00 | filled | sl 82.93 | ||||
2012.05.08 18:15:00 | 1962 | Exxon | buy stop | 0.04 / 0.04 | 84.10 | 82.93 | 86.50 | 2012.05.08 22:40:38 | filled | 3 | ||
2012.05.08 22:40:38 | 1963 | Exxon | buy | 0.02 / 0.02 | 84.10 | 2012.05.08 22:40:38 | filled | sl 84.10 | ||||
2012.05.08 22:45:00 | 1964 | Exxon | sell stop | 0.08 / 0.08 | 82.93 | 84.11 | 80.53 | 2012.05.09 17:22:38 | filled | 4 | ||
2012.05.09 17:22:38 | 1965 | Exxon | sell | 0.04 / 0.04 | 82.93 | 2012.05.09 17:22:38 | filled | sl 82.93 | ||||
2012.05.09 17:30:00 | 1966 | Exxon | buy stop | 0.16 / 0.00 | 84.11 | 82.91 | 86.51 | 2012.05.23 18:00:00 | canceled | 5 | ||
2012.05.23 17:48:35 | 1967 | Exxon | buy | 0.08 / 0.08 | 80.53 | 2012.05.23 17:48:35 | filled | tp 80.53 | ||||
2012.05.23 18:00:00 | 1968 | Exxon | buy | 0.01 / 0.01 | 80.60 | 79.43 | 83.00 | 2012.05.23 18:00:00 | filled | 1 | ||
2012.05.23 18:00:00 | 1969 | Exxon | sell stop | 0.02 / 0.02 | 79.43 | 80.60 | 77.03 | 2012.05.31 16:39:43 | filled | 2 | ||
2012.05.31 16:39:43 | 1970 | Exxon | sell | 0.01 / 0.01 | 79.43 | 2012.05.31 16:39:43 | filled | sl 79.43 | ||||
2012.05.31 16:45:00 | 1971 | Exxon | buy stop | 0.04 / 0.04 | 80.60 | 79.43 | 83.00 | 2012.06.07 16:30:00 | filled | 3 | ||
2012.06.07 16:30:00 | 1972 | Exxon | buy | 0.02 / 0.02 | 80.60 | 2012.06.07 16:30:00 | filled | sl 80.60 | ||||
2012.06.07 16:30:00 | 1973 | Exxon | sell stop | 0.08 / 0.00 | 79.43 | 80.96 | 77.03 | 2012.06.15 22:45:00 | canceled | 4 | ||
2012.06.15 22:43:08 | 1974 | Exxon | sell | 0.04 / 0.04 | 83.00 | 2012.06.15 22:43:08 | filled | tp 83.00 | ||||
2012.06.15 22:45:00 | 1975 | Exxon | buy | 0.01 / 0.01 | 82.94 | 81.77 | 85.34 | 2012.06.15 22:45:00 | filled | 1 | ||
2012.06.15 22:45:00 | 1976 | Exxon | sell stop | 0.02 / 0.00 | 81.77 | 82.94 | 79.37 | 2012.06.20 17:30:00 | canceled | 2 | ||
2012.06.20 17:16:36 | 1977 | Exxon | sell | 0.01 / 0.01 | 85.34 | 2012.06.20 17:16:36 | filled | tp 85.34 | ||||
2012.06.20 17:30:00 | 1978 | Exxon | buy | 0.01 / 0.01 | 85.23 | 84.06 | 87.63 | 2012.06.20 17:30:00 | filled | 1 | ||
2012.06.20 17:30:00 | 1979 | Exxon | sell stop | 0.02 / 0.02 | 84.06 | 85.23 | 81.66 | 2012.06.20 22:20:07 | filled | 2 | ||
2012.06.20 22:20:07 | 1980 | Exxon | sell | 0.01 / 0.01 | 84.06 | 2012.06.20 22:20:07 | filled | sl 84.06 | ||||
2012.06.20 22:30:00 | 1981 | Exxon | buy stop | 0.04 / 0.04 | 85.23 | 84.06 | 87.63 | 2012.06.21 16:31:21 | filled | 3 | ||
2012.06.21 16:31:21 | 1982 | Exxon | buy | 0.02 / 0.02 | 85.23 | 2012.06.21 16:31:21 | filled | sl 85.23 | ||||
2012.06.21 16:45:00 | 1983 | Exxon | sell stop | 0.08 / 0.08 | 84.06 | 85.25 | 81.66 | 2012.06.21 18:29:36 | filled | 4 | ||
2012.06.21 18:29:36 | 1984 | Exxon | sell | 0.04 / 0.04 | 84.06 | 2012.06.21 18:29:36 | filled | sl 84.06 | ||||
2012.06.21 18:30:00 | 1985 | Exxon | buy stop | 0.16 / 0.00 | 85.25 | 84.04 | 87.65 | 2012.06.25 16:30:00 | canceled | 5 | ||
2012.06.25 16:30:00 | 1986 | Exxon | buy | 0.08 / 0.08 | 81.66 | 2012.06.25 16:30:00 | filled | tp 81.66 | ||||
2012.06.25 16:30:00 | 1987 | Exxon | buy | 0.01 / 0.01 | 81.23 | 80.06 | 83.63 | 2012.06.25 16:30:00 | filled | 1 | ||
2012.06.25 16:30:00 | 1988 | Exxon | sell stop | 0.02 / 0.02 | 80.06 | 81.23 | 77.66 | 2012.06.25 16:44:33 | filled | 2 | ||
2012.06.25 16:44:33 | 1989 | Exxon | sell | 0.01 / 0.01 | 80.06 | 2012.06.25 16:44:33 | filled | sl 80.06 | ||||
2012.06.25 16:45:00 | 1990 | Exxon | buy stop | 0.04 / 0.04 | 81.23 | 80.05 | 83.63 | 2012.06.25 21:10:07 | filled | 3 | ||
2012.06.25 21:10:07 | 1991 | Exxon | buy | 0.02 / 0.02 | 81.23 | 2012.06.25 21:10:07 | filled | sl 81.23 | ||||
2012.06.25 21:15:00 | 1992 | Exxon | sell stop | 0.08 / 0.00 | 80.05 | 81.24 | 77.65 | 2012.06.27 19:30:00 | canceled | 4 | ||
2012.06.27 19:16:21 | 1993 | Exxon | sell | 0.04 / 0.04 | 83.63 | 2012.06.27 19:16:21 | filled | tp 83.63 | ||||
2012.06.27 19:30:00 | 1994 | Exxon | buy | 0.01 / 0.01 | 83.57 | 82.40 | 85.97 | 2012.06.27 19:30:00 | filled | 1 | ||
2012.06.27 19:30:00 | 1995 | Exxon | sell stop | 0.02 / 0.02 | 82.40 | 83.57 | 80.00 | 2012.06.28 17:07:38 | filled | 2 | ||
2012.06.28 17:07:38 | 1996 | Exxon | sell | 0.01 / 0.01 | 82.40 | 2012.06.28 17:07:38 | filled | sl 82.40 | ||||
2012.06.28 17:15:00 | 1997 | Exxon | buy stop | 0.04 / 0.04 | 83.57 | 82.39 | 85.97 | 2012.06.29 16:30:00 | filled | 3 | ||
2012.06.29 16:30:00 | 1998 | Exxon | buy | 0.02 / 0.02 | 83.57 | 2012.06.29 16:30:00 | filled | sl 83.57 | ||||
2012.06.29 16:30:00 | 1999 | Exxon | sell stop | 0.08 / 0.00 | 82.39 | 84.88 | 79.99 | 2012.07.03 16:45:00 | canceled | 4 | ||
2012.07.03 16:44:30 | 2000 | Exxon | sell | 0.04 / 0.04 | 85.97 | 2012.07.03 16:44:30 | filled | tp 85.97 | ||||
2012.07.03 16:45:00 | 2001 | Exxon | buy | 0.01 / 0.01 | 86.00 | 84.83 | 88.40 | 2012.07.03 16:45:00 | filled | 1 | ||
2012.07.03 16:45:00 | 2002 | Exxon | sell stop | 0.02 / 0.02 | 84.83 | 86.00 | 82.43 | 2012.07.06 16:30:00 | filled | 2 | ||
2012.07.06 16:30:00 | 2003 | Exxon | sell | 0.01 / 0.01 | 84.83 | 2012.07.06 16:30:00 | filled | sl 84.83 | ||||
2012.07.06 16:30:00 | 2004 | Exxon | buy stop | 0.04 / 0.04 | 86.00 | 84.25 | 88.40 | 2012.07.18 21:29:13 | filled | 3 | ||
2012.07.18 21:29:13 | 2005 | Exxon | buy | 0.02 / 0.02 | 86.00 | 2012.07.18 21:29:13 | filled | sl 86.00 | ||||
2012.07.18 21:30:00 | 2006 | Exxon | sell stop | 0.08 / 0.08 | 84.25 | 86.01 | 81.85 | 2012.07.24 18:58:07 | filled | 4 | ||
2012.07.24 18:58:07 | 2007 | Exxon | sell | 0.04 / 0.04 | 84.25 | 2012.07.24 18:58:07 | filled | sl 84.25 | ||||
2012.07.24 19:00:00 | 2008 | Exxon | buy stop | 0.16 / 0.16 | 86.01 | 84.24 | 88.41 | 2012.07.26 16:30:36 | filled | 5 | ||
2012.07.26 16:30:36 | 2009 | Exxon | buy | 0.08 / 0.08 | 86.01 | 2012.07.26 16:30:36 | filled | sl 86.01 | ||||
2012.07.26 16:45:00 | 2010 | Exxon | sell stop | 0.32 / 0.00 | 84.24 | 86.03 | 81.84 | 2012.08.08 18:45:00 | canceled | 6 | ||
2012.08.08 18:33:34 | 2011 | Exxon | sell | 0.16 / 0.16 | 88.41 | 2012.08.08 18:33:34 | filled | tp 88.41 | ||||
2012.08.08 18:45:00 | 2012 | Exxon | buy | 0.01 / 0.01 | 88.37 | 87.20 | 90.77 | 2012.08.08 18:45:00 | filled | 1 | ||
2012.08.08 18:45:00 | 2013 | Exxon | sell stop | 0.02 / 0.02 | 87.20 | 88.37 | 84.80 | 2012.08.10 16:32:59 | filled | 2 | ||
2012.08.10 16:32:59 | 2014 | Exxon | sell | 0.01 / 0.01 | 87.20 | 2012.08.10 16:32:59 | filled | sl 87.20 | ||||
2012.08.10 16:45:00 | 2015 | Exxon | buy stop | 0.04 / 0.04 | 88.37 | 87.19 | 90.77 | 2012.08.10 22:29:00 | filled | 3 | ||
2012.08.10 22:29:00 | 2016 | Exxon | buy | 0.02 / 0.02 | 88.37 | 2012.08.10 22:29:00 | filled | sl 88.37 | ||||
2012.08.10 22:30:00 | 2017 | Exxon | sell stop | 0.08 / 0.08 | 87.19 | 88.37 | 84.79 | 2012.08.22 16:30:00 | filled | 4 | ||
2012.08.22 16:30:00 | 2018 | Exxon | sell | 0.04 / 0.04 | 87.19 | 2012.08.22 16:30:00 | filled | sl 87.19 | ||||
2012.08.22 16:30:00 | 2019 | Exxon | buy stop | 0.16 / 0.16 | 88.37 | 87.19 | 90.77 | 2012.08.28 17:30:05 | filled | 5 | ||
2012.08.28 17:30:05 | 2020 | Exxon | buy | 0.08 / 0.08 | 88.37 | 2012.08.28 17:30:05 | filled | sl 88.37 | ||||
2012.08.28 17:45:00 | 2021 | Exxon | sell stop | 0.32 / 0.32 | 87.19 | 88.38 | 84.79 | 2012.08.30 17:26:59 | filled | 6 | ||
2012.08.30 17:26:59 | 2022 | Exxon | sell | 0.16 / 0.16 | 87.19 | 2012.08.30 17:26:59 | filled | sl 87.19 | ||||
2012.08.30 17:30:00 | 2023 | Exxon | buy stop | 0.64 / 0.64 | 88.38 | 87.19 | 90.78 | 2012.09.06 16:35:59 | filled | 7 | ||
2012.09.06 16:35:59 | 2024 | Exxon | buy | 0.32 / 0.32 | 88.38 | 2012.09.06 16:35:59 | filled | sl 88.38 | ||||
2012.09.06 16:45:00 | 2025 | Exxon | sell stop | 1.28 / 0.00 | 87.19 | 88.38 | 84.79 | 2012.09.13 21:15:00 | canceled | 8 | ||
2012.09.13 21:04:26 | 2026 | Exxon | sell | 0.64 / 0.64 | 90.78 | 2012.09.13 21:04:26 | filled | tp 90.78 | ||||
2012.09.13 21:15:00 | 2027 | Exxon | buy | 0.01 / 0.01 | 90.95 | 89.78 | 93.35 | 2012.09.13 21:15:00 | filled | 1 | ||
2012.09.13 21:15:00 | 2028 | Exxon | sell stop | 0.02 / 0.00 | 89.78 | 90.95 | 87.38 | 2012.10.09 17:45:00 | canceled | 2 | ||
2012.10.09 17:35:00 | 2029 | Exxon | sell | 0.01 / 0.01 | 93.35 | 2012.10.09 17:35:00 | filled | tp 93.35 | ||||
2012.10.09 17:45:00 | 2030 | Exxon | buy | 0.01 / 0.01 | 93.23 | 92.06 | 95.63 | 2012.10.09 17:45:00 | filled | 1 | ||
2012.10.09 17:45:00 | 2031 | Exxon | sell stop | 0.02 / 0.02 | 92.06 | 93.23 | 89.66 | 2012.10.10 16:30:00 | filled | 2 | ||
2012.10.10 16:30:00 | 2032 | Exxon | sell | 0.01 / 0.01 | 92.06 | 2012.10.10 16:30:00 | filled | sl 92.06 | ||||
2012.10.10 16:30:00 | 2033 | Exxon | buy stop | 0.04 / 0.04 | 93.23 | 91.80 | 95.63 | 2012.10.17 16:56:21 | filled | 3 | ||
2012.10.17 16:56:21 | 2034 | Exxon | buy | 0.02 / 0.02 | 93.23 | 2012.10.17 16:56:21 | filled | sl 93.23 | ||||
2012.10.17 17:00:00 | 2035 | Exxon | sell stop | 0.08 / 0.08 | 91.80 | 93.24 | 89.40 | 2012.10.19 21:28:37 | filled | 4 | ||
2012.10.19 21:28:37 | 2036 | Exxon | sell | 0.04 / 0.04 | 91.80 | 2012.10.19 21:28:37 | filled | sl 91.80 | ||||
2012.10.19 21:30:00 | 2037 | Exxon | buy stop | 0.16 / 0.00 | 93.24 | 91.79 | 95.64 | 2012.11.07 17:00:00 | canceled | 5 | ||
2012.11.07 16:50:41 | 2038 | Exxon | buy | 0.08 / 0.08 | 89.40 | 2012.11.07 16:50:41 | filled | tp 89.40 | ||||
2012.11.07 17:00:00 | 2039 | Exxon | buy | 0.01 / 0.01 | 89.24 | 88.07 | 91.64 | 2012.11.07 17:00:00 | filled | 1 | ||
2012.11.07 17:00:00 | 2040 | Exxon | sell stop | 0.02 / 0.02 | 88.07 | 89.24 | 85.67 | 2012.11.07 17:59:40 | filled | 2 | ||
2012.11.07 17:59:40 | 2041 | Exxon | sell | 0.01 / 0.01 | 88.07 | 2012.11.07 17:59:40 | filled | sl 88.07 | ||||
2012.11.07 18:00:00 | 2042 | Exxon | buy stop | 0.04 / 0.00 | 89.24 | 88.04 | 91.64 | 2012.11.15 19:00:00 | canceled | 3 | ||
2012.11.15 18:46:28 | 2043 | Exxon | buy | 0.02 / 0.02 | 85.67 | 2012.11.15 18:46:28 | filled | tp 85.67 | ||||
2012.11.15 19:00:00 | 2044 | Exxon | buy | 0.01 / 0.01 | 85.60 | 84.43 | 88.00 | 2012.11.15 19:00:00 | filled | 1 | ||
2012.11.15 19:00:00 | 2045 | Exxon | sell stop | 0.02 / 0.00 | 84.43 | 85.60 | 82.03 | 2012.11.19 16:45:00 | canceled | 2 | ||
2012.11.19 16:40:37 | 2046 | Exxon | sell | 0.01 / 0.01 | 88.00 | 2012.11.19 16:40:37 | filled | tp 88.00 | ||||
2012.11.19 16:45:00 | 2047 | Exxon | buy | 0.01 / 0.01 | 87.89 | 86.72 | 90.29 | 2012.11.19 16:45:00 | filled | 1 | ||
2012.11.19 16:45:00 | 2048 | Exxon | sell stop | 0.02 / 0.02 | 86.72 | 87.89 | 84.32 | 2012.11.28 16:30:00 | filled | 2 | ||
2012.11.28 16:30:00 | 2049 | Exxon | sell | 0.01 / 0.01 | 86.72 | 2012.11.28 16:30:00 | filled | sl 86.72 | ||||
2012.11.28 16:30:00 | 2050 | Exxon | buy stop | 0.04 / 0.04 | 87.89 | 86.55 | 90.29 | 2012.11.28 21:00:59 | filled | 3 | ||
2012.11.28 21:00:59 | 2051 | Exxon | buy | 0.02 / 0.02 | 87.89 | 2012.11.28 21:00:59 | filled | sl 87.89 | ||||
2012.11.28 21:15:00 | 2052 | Exxon | sell stop | 0.08 / 0.00 | 86.55 | 87.90 | 84.15 | 2012.12.12 20:15:00 | canceled | 4 | ||
2012.12.12 20:10:18 | 2053 | Exxon | sell | 0.04 / 0.04 | 90.29 | 2012.12.12 20:10:18 | filled | tp 90.29 | ||||
2012.12.12 20:15:00 | 2054 | Exxon | buy | 0.01 / 0.01 | 90.15 | 88.98 | 92.55 | 2012.12.12 20:15:00 | filled | 1 | ||
2012.12.12 20:15:00 | 2055 | Exxon | sell stop | 0.02 / 0.02 | 88.98 | 90.15 | 86.58 | 2012.12.13 16:47:36 | filled | 2 | ||
2012.12.13 16:47:36 | 2056 | Exxon | sell | 0.01 / 0.01 | 88.98 | 2012.12.13 16:47:36 | filled | sl 88.98 | ||||
2012.12.13 17:00:00 | 2057 | Exxon | buy stop | 0.04 / 0.00 | 90.15 | 88.95 | 92.55 | 2012.12.26 20:00:00 | canceled | 3 | ||
2012.12.26 19:45:59 | 2058 | Exxon | buy | 0.02 / 0.02 | 86.58 | 2012.12.26 19:45:59 | filled | tp 86.58 | ||||
2012.12.26 20:00:00 | 2059 | Exxon | buy | 0.01 / 0.01 | 86.77 | 85.60 | 89.17 | 2012.12.26 20:00:00 | filled | 1 | ||
2012.12.26 20:00:00 | 2060 | Exxon | sell stop | 0.02 / 0.02 | 85.60 | 86.77 | 83.20 | 2012.12.28 20:54:10 | filled | 2 | ||
2012.12.28 20:54:10 | 2061 | Exxon | sell | 0.01 / 0.01 | 85.60 | 2012.12.28 20:54:10 | filled | sl 85.60 | ||||
2012.12.28 21:00:00 | 2062 | Exxon | buy stop | 0.04 / 0.04 | 86.77 | 85.60 | 89.17 | 2013.01.02 16:30:00 | filled | 3 | ||
2013.01.02 16:30:00 | 2063 | Exxon | buy | 0.02 / 0.02 | 86.77 | 2013.01.02 16:30:00 | filled | sl 86.77 | ||||
2013.01.02 16:30:00 | 2064 | Exxon | sell stop | 0.08 / 0.00 | 85.60 | 87.67 | 83.20 | 2013.01.10 22:15:00 | canceled | 4 | ||
2013.01.10 22:00:30 | 2065 | Exxon | sell | 0.04 / 0.04 | 89.17 | 2013.01.10 22:00:30 | filled | tp 89.17 | ||||
2013.01.10 22:15:00 | 2066 | Exxon | buy | 0.01 / 0.01 | 89.31 | 88.14 | 91.71 | 2013.01.10 22:15:00 | filled | 1 | ||
2013.01.10 22:15:00 | 2067 | Exxon | sell stop | 0.02 / 0.00 | 88.14 | 89.31 | 85.74 | 2013.01.24 18:30:00 | canceled | 2 | ||
2013.01.24 18:27:10 | 2068 | Exxon | sell | 0.01 / 0.01 | 91.71 | 2013.01.24 18:27:10 | filled | tp 91.71 | ||||
2013.01.24 18:30:00 | 2069 | Exxon | buy | 0.01 / 0.01 | 91.63 | 90.46 | 94.03 | 2013.01.24 18:30:00 | filled | 1 | ||
2013.01.24 18:30:00 | 2070 | Exxon | sell stop | 0.02 / 0.02 | 90.46 | 91.63 | 88.06 | 2013.01.30 22:14:59 | filled | 2 | ||
2013.01.30 22:14:59 | 2071 | Exxon | sell | 0.01 / 0.01 | 90.46 | 2013.01.30 22:14:59 | filled | sl 90.46 | ||||
2013.01.30 22:15:00 | 2072 | Exxon | buy stop | 0.04 / 0.00 | 91.63 | 90.44 | 94.03 | 2013.02.07 17:45:00 | canceled | 3 | ||
2013.02.07 17:35:34 | 2073 | Exxon | buy | 0.02 / 0.02 | 88.06 | 2013.02.07 17:35:34 | filled | tp 88.06 | ||||
2013.02.07 17:45:00 | 2074 | Exxon | buy | 0.01 / 0.01 | 87.88 | 86.71 | 90.28 | 2013.02.07 17:45:00 | filled | 1 | ||
2013.02.07 17:45:00 | 2075 | Exxon | sell stop | 0.02 / 0.00 | 86.71 | 87.88 | 84.31 | 2013.03.27 15:30:00 | canceled | 2 | ||
2013.03.26 21:47:59 | 2076 | Exxon | sell | 0.01 / 0.01 | 90.28 | 2013.03.26 21:47:59 | filled | tp 90.28 | ||||
2013.03.27 15:30:00 | 2077 | Exxon | buy | 0.01 / 0.01 | 89.52 | 88.35 | 91.92 | 2013.03.27 15:30:00 | filled | 1 | ||
2013.03.27 15:30:00 | 2078 | Exxon | sell stop | 0.02 / 0.02 | 88.35 | 89.52 | 85.95 | 2013.04.08 18:02:38 | filled | 2 | ||
2013.04.08 18:02:38 | 2079 | Exxon | sell | 0.01 / 0.01 | 88.35 | 2013.04.08 18:02:38 | filled | sl 88.35 | ||||
2013.04.08 18:15:00 | 2080 | Exxon | buy stop | 0.04 / 0.00 | 89.52 | 88.35 | 91.92 | 2013.04.17 16:45:00 | canceled | 3 | ||
2013.04.17 16:34:13 | 2081 | Exxon | buy | 0.02 / 0.02 | 85.95 | 2013.04.17 16:34:13 | filled | tp 85.95 | ||||
2013.04.17 16:45:00 | 2082 | Exxon | buy | 0.01 / 0.01 | 85.76 | 84.59 | 88.16 | 2013.04.17 16:45:00 | filled | 1 | ||
2013.04.17 16:45:00 | 2083 | Exxon | sell stop | 0.02 / 0.00 | 84.59 | 85.76 | 82.19 | 2013.04.22 21:30:00 | canceled | 2 | ||
2013.04.22 21:21:00 | 2084 | Exxon | sell | 0.01 / 0.01 | 88.16 | 2013.04.22 21:21:00 | filled | tp 88.16 | ||||
2013.04.22 21:30:00 | 2085 | Exxon | buy | 0.01 / 0.01 | 88.22 | 87.05 | 90.62 | 2013.04.22 21:30:00 | filled | 1 | ||
2013.04.22 21:30:00 | 2086 | Exxon | sell stop | 0.02 / 0.00 | 87.05 | 88.22 | 84.65 | 2013.05.06 19:15:00 | canceled | 2 | ||
2013.05.06 19:01:30 | 2087 | Exxon | sell | 0.01 / 0.01 | 90.62 | 2013.05.06 19:01:30 | filled | tp 90.62 | ||||
2013.05.06 19:15:00 | 2088 | Exxon | buy | 0.01 / 0.01 | 90.64 | 89.47 | 93.04 | 2013.05.06 19:15:00 | filled | 1 | ||
2013.05.06 19:15:00 | 2089 | Exxon | sell stop | 0.02 / 0.02 | 89.47 | 90.64 | 87.07 | 2013.05.13 16:57:30 | filled | 2 | ||
2013.05.13 16:57:30 | 2090 | Exxon | sell | 0.01 / 0.01 | 89.47 | 2013.05.13 16:57:30 | filled | sl 89.47 | ||||
2013.05.13 17:00:00 | 2091 | Exxon | buy stop | 0.04 / 0.04 | 90.64 | 89.47 | 93.04 | 2013.05.14 16:59:30 | filled | 3 | ||
2013.05.14 16:59:30 | 2092 | Exxon | buy | 0.02 / 0.02 | 90.64 | 2013.05.14 16:59:30 | filled | sl 90.64 | ||||
2013.05.14 17:00:00 | 2093 | Exxon | sell stop | 0.08 / 0.00 | 89.47 | 90.65 | 87.07 | 2013.05.21 17:00:00 | canceled | 4 | ||
2013.05.21 16:50:34 | 2094 | Exxon | sell | 0.04 / 0.04 | 93.04 | 2013.05.21 16:50:34 | filled | tp 93.04 | ||||
2013.05.21 17:00:00 | 2095 | Exxon | buy | 0.01 / 0.01 | 92.95 | 91.78 | 95.35 | 2013.05.21 17:00:00 | filled | 1 | ||
2013.05.21 17:00:00 | 2096 | Exxon | sell stop | 0.02 / 0.02 | 91.78 | 92.95 | 89.38 | 2013.05.23 16:30:00 | filled | 2 | ||
2013.05.23 16:30:00 | 2097 | Exxon | sell | 0.01 / 0.01 | 91.78 | 2013.05.23 16:30:00 | filled | sl 91.78 | ||||
2013.05.23 16:30:00 | 2098 | Exxon | buy stop | 0.04 / 0.04 | 92.95 | 91.69 | 95.35 | 2013.05.28 16:30:05 | filled | 3 | ||
2013.05.28 16:30:05 | 2099 | Exxon | buy | 0.02 / 0.02 | 92.95 | 2013.05.28 16:30:05 | filled | sl 92.95 | ||||
2013.05.28 16:45:00 | 2100 | Exxon | sell stop | 0.08 / 0.08 | 91.69 | 92.95 | 89.29 | 2013.05.29 16:43:35 | filled | 4 | ||
2013.05.29 16:43:35 | 2101 | Exxon | sell | 0.04 / 0.04 | 91.69 | 2013.05.29 16:43:35 | filled | sl 91.69 | ||||
2013.05.29 16:45:00 | 2102 | Exxon | buy stop | 0.16 / 0.00 | 92.95 | 91.68 | 95.35 | 2013.06.06 16:45:00 | canceled | 5 | ||
2013.06.06 16:31:15 | 2103 | Exxon | buy | 0.08 / 0.08 | 89.29 | 2013.06.06 16:31:15 | filled | tp 89.29 | ||||
2013.06.06 16:45:00 | 2104 | Exxon | buy | 0.01 / 0.01 | 89.59 | 88.42 | 91.99 | 2013.06.06 16:45:00 | filled | 1 | ||
2013.06.06 16:45:00 | 2105 | Exxon | sell stop | 0.02 / 0.00 | 88.42 | 89.59 | 86.02 | 2013.06.18 20:00:00 | canceled | 2 | ||
2013.06.18 19:56:25 | 2106 | Exxon | sell | 0.01 / 0.01 | 91.99 | 2013.06.18 19:56:25 | filled | tp 91.99 | ||||
2013.06.18 20:00:00 | 2107 | Exxon | buy | 0.01 / 0.01 | 92.03 | 90.86 | 94.43 | 2013.06.18 20:00:00 | filled | 1 | ||
2013.06.18 20:00:00 | 2108 | Exxon | sell stop | 0.02 / 0.02 | 90.86 | 92.03 | 88.46 | 2013.06.20 16:30:00 | filled | 2 | ||
2013.06.20 16:30:00 | 2109 | Exxon | sell | 0.01 / 0.01 | 90.86 | 2013.06.20 16:30:00 | filled | sl 90.86 | ||||
2013.06.20 16:30:00 | 2110 | Exxon | buy stop | 0.04 / 0.00 | 92.03 | 90.23 | 94.43 | 2013.06.24 17:15:00 | canceled | 3 | ||
2013.06.24 17:02:32 | 2111 | Exxon | buy | 0.02 / 0.02 | 88.46 | 2013.06.24 17:02:32 | filled | tp 88.46 | ||||
2013.06.24 17:15:00 | 2112 | Exxon | buy | 0.01 / 0.01 | 88.49 | 87.32 | 90.89 | 2013.06.24 17:15:00 | filled | 1 | ||
2013.06.24 17:15:00 | 2113 | Exxon | sell stop | 0.02 / 0.00 | 87.32 | 88.49 | 84.92 | 2013.07.01 17:15:00 | canceled | 2 | ||
2013.07.01 17:01:39 | 2114 | Exxon | sell | 0.01 / 0.01 | 90.89 | 2013.07.01 17:01:39 | filled | tp 90.89 | ||||
2013.07.01 17:15:00 | 2115 | Exxon | buy | 0.01 / 0.01 | 90.92 | 89.75 | 93.32 | 2013.07.01 17:15:00 | filled | 1 | ||
2013.07.01 17:15:00 | 2116 | Exxon | sell stop | 0.02 / 0.00 | 89.75 | 90.92 | 87.35 | 2013.07.10 16:30:00 | canceled | 2 | ||
2013.07.09 22:58:25 | 2117 | Exxon | sell | 0.01 / 0.01 | 93.32 | 2013.07.09 22:58:25 | filled | tp 93.32 | ||||
2013.07.10 16:30:00 | 2118 | Exxon | buy | 0.01 / 0.01 | 93.29 | 92.12 | 95.69 | 2013.07.10 16:30:00 | filled | 1 | ||
2013.07.10 16:30:00 | 2119 | Exxon | sell stop | 0.02 / 0.02 | 92.12 | 93.29 | 89.72 | 2013.08.01 16:44:28 | filled | 2 | ||
2013.08.01 16:44:28 | 2120 | Exxon | sell | 0.01 / 0.01 | 92.12 | 2013.08.01 16:44:28 | filled | sl 92.12 | ||||
2013.08.01 16:45:00 | 2121 | Exxon | buy stop | 0.04 / 0.00 | 93.29 | 92.10 | 95.69 | 2013.08.12 22:15:00 | canceled | 3 | ||
2013.08.12 22:07:27 | 2122 | Exxon | buy | 0.02 / 0.02 | 89.72 | 2013.08.12 22:07:27 | filled | tp 89.72 | ||||
2013.08.12 22:15:00 | 2123 | Exxon | buy | 0.01 / 0.01 | 89.82 | 88.65 | 92.22 | 2013.08.12 22:15:00 | filled | 1 | ||
2013.08.12 22:15:00 | 2124 | Exxon | sell stop | 0.02 / 0.02 | 88.65 | 89.82 | 86.25 | 2013.08.15 16:30:02 | filled | 2 | ||
2013.08.15 16:30:02 | 2125 | Exxon | sell | 0.01 / 0.01 | 88.65 | 2013.08.15 16:30:02 | filled | sl 88.65 | ||||
2013.08.15 16:45:00 | 2126 | Exxon | buy stop | 0.04 / 0.04 | 89.82 | 88.65 | 92.22 | 2013.09.18 21:22:25 | filled | 3 | ||
2013.09.18 21:22:25 | 2127 | Exxon | buy | 0.02 / 0.02 | 89.82 | 2013.09.18 21:22:25 | filled | sl 89.82 | ||||
2013.09.18 21:30:00 | 2128 | Exxon | sell stop | 0.08 / 0.08 | 88.65 | 89.82 | 86.25 | 2013.09.20 22:24:59 | filled | 4 | ||
2013.09.20 22:24:59 | 2129 | Exxon | sell | 0.04 / 0.04 | 88.65 | 2013.09.20 22:24:59 | filled | sl 88.65 | ||||
2013.09.20 22:30:00 | 2130 | Exxon | buy stop | 0.16 / 0.00 | 89.82 | 88.65 | 92.22 | 2013.09.30 16:31:00 | canceled | 5 | ||
2013.09.30 16:31:00 | 2131 | Exxon | buy | 0.08 / 0.08 | 86.25 | 2013.09.30 16:31:00 | filled | tp 86.25 | ||||
2013.09.30 16:31:00 | 2132 | Exxon | buy | 0.01 / 0.01 | 86.14 | 84.97 | 88.54 | 2013.09.30 16:31:00 | filled | 1 | ||
2013.09.30 16:31:00 | 2133 | Exxon | sell stop | 0.02 / 0.02 | 84.97 | 86.14 | 82.57 | 2013.10.09 17:54:00 | filled | 2 | ||
2013.10.09 17:54:00 | 2134 | Exxon | sell | 0.01 / 0.01 | 84.97 | 2013.10.09 17:54:00 | filled | sl 84.97 | ||||
2013.10.09 18:00:00 | 2135 | Exxon | buy stop | 0.04 / 0.04 | 86.14 | 84.97 | 88.54 | 2013.10.11 16:37:12 | filled | 3 | ||
2013.10.11 16:37:12 | 2136 | Exxon | buy | 0.02 / 0.02 | 86.14 | 2013.10.11 16:37:12 | filled | sl 86.14 | ||||
2013.10.11 16:45:00 | 2137 | Exxon | sell stop | 0.08 / 0.00 | 84.97 | 86.14 | 82.57 | 2013.10.24 20:00:00 | canceled | 4 | ||
2013.10.24 19:58:07 | 2138 | Exxon | sell | 0.04 / 0.04 | 88.54 | 2013.10.24 19:58:07 | filled | tp 88.54 | ||||
2013.10.24 20:00:00 | 2139 | Exxon | buy | 0.01 / 0.01 | 88.55 | 87.38 | 90.95 | 2013.10.24 20:00:00 | filled | 1 | ||
2013.10.24 20:00:00 | 2140 | Exxon | sell stop | 0.02 / 0.00 | 87.38 | 88.55 | 84.98 | 2013.11.04 17:15:00 | canceled | 2 | ||
2013.11.04 17:13:36 | 2141 | Exxon | sell | 0.01 / 0.01 | 90.95 | 2013.11.04 17:13:36 | filled | tp 90.95 | ||||
2013.11.04 17:15:00 | 2142 | Exxon | buy | 0.01 / 0.01 | 90.93 | 89.76 | 93.33 | 2013.11.04 17:15:00 | filled | 1 | ||
2013.11.04 17:15:00 | 2143 | Exxon | sell stop | 0.02 / 0.00 | 89.76 | 90.93 | 87.36 | 2013.11.14 18:30:00 | canceled | 2 | ||
2013.11.14 18:18:25 | 2144 | Exxon | sell | 0.01 / 0.01 | 93.33 | 2013.11.14 18:18:25 | filled | tp 93.33 | ||||
2013.11.14 18:30:00 | 2145 | Exxon | buy | 0.01 / 0.01 | 93.23 | 92.06 | 95.63 | 2013.11.14 18:30:00 | filled | 1 | ||
2013.11.14 18:30:00 | 2146 | Exxon | sell stop | 0.02 / 0.00 | 92.06 | 93.23 | 89.66 | 2013.11.18 16:30:00 | canceled | 2 | ||
2013.11.18 16:30:00 | 2147 | Exxon | sell | 0.01 / 0.01 | 95.63 | 2013.11.18 16:30:00 | filled | tp 95.63 | ||||
2013.11.18 16:30:00 | 2148 | Exxon | buy | 0.01 / 0.01 | 95.98 | 94.81 | 98.38 | 2013.11.18 16:30:00 | filled | 1 | ||
2013.11.18 16:30:00 | 2149 | Exxon | sell stop | 0.02 / 0.02 | 94.81 | 95.98 | 92.41 | 2013.11.20 21:00:33 | filled | 2 | ||
2013.11.20 21:00:33 | 2150 | Exxon | sell | 0.01 / 0.01 | 94.81 | 2013.11.20 21:00:33 | filled | sl 94.81 | ||||
2013.11.20 21:15:00 | 2151 | Exxon | buy stop | 0.04 / 0.04 | 95.98 | 94.81 | 98.38 | 2013.12.09 16:30:06 | filled | 3 | ||
2013.12.09 16:30:06 | 2152 | Exxon | buy | 0.02 / 0.02 | 95.98 | 2013.12.09 16:30:06 | filled | sl 95.98 | ||||
2013.12.09 16:45:00 | 2153 | Exxon | sell stop | 0.08 / 0.08 | 94.81 | 95.98 | 92.41 | 2013.12.11 16:42:40 | filled | 4 | ||
2013.12.11 16:42:40 | 2154 | Exxon | sell | 0.04 / 0.04 | 94.81 | 2013.12.11 16:42:40 | filled | sl 94.81 | ||||
2013.12.11 16:45:00 | 2155 | Exxon | buy stop | 0.16 / 0.16 | 95.98 | 94.79 | 98.38 | 2013.12.16 16:30:00 | filled | 5 | ||
2013.12.16 16:30:00 | 2156 | Exxon | buy | 0.08 / 0.08 | 95.98 | 2013.12.16 16:30:00 | filled | sl 95.98 | ||||
2013.12.16 16:30:00 | 2157 | Exxon | sell stop | 0.32 / 0.00 | 94.79 | 96.28 | 92.39 | 2013.12.16 16:45:00 | canceled | 6 | ||
2013.12.16 16:44:59 | 2158 | Exxon | sell | 0.16 / 0.16 | 98.38 | 2013.12.16 16:44:59 | filled | tp 98.38 | ||||
2013.12.16 16:45:00 | 2159 | Exxon | buy | 0.01 / 0.01 | 98.39 | 97.22 | 100.79 | 2013.12.16 16:45:00 | filled | 1 | ||
2013.12.16 16:45:00 | 2160 | Exxon | sell stop | 0.02 / 0.02 | 97.22 | 98.39 | 94.82 | 2013.12.16 22:59:25 | filled | 2 | ||
2013.12.16 22:59:25 | 2161 | Exxon | sell | 0.01 / 0.01 | 97.22 | 2013.12.16 22:59:25 | filled | sl 97.22 | ||||
2013.12.17 16:30:00 | 2162 | Exxon | buy stop | 0.04 / 0.04 | 98.39 | 97.22 | 100.79 | 2013.12.18 21:05:18 | filled | 3 | ||
2013.12.18 21:05:18 | 2163 | Exxon | buy | 0.02 / 0.02 | 98.39 | 2013.12.18 21:05:18 | filled | sl 98.39 | ||||
2013.12.18 21:15:00 | 2164 | Exxon | sell stop | 0.08 / 0.00 | 97.22 | 98.40 | 94.82 | 2013.12.26 20:30:00 | canceled | 4 | ||
2013.12.26 20:29:59 | 2165 | Exxon | sell | 0.04 / 0.04 | 100.79 | 2013.12.26 20:29:59 | filled | tp 100.79 | ||||
2013.12.26 20:30:00 | 2166 | Exxon | buy | 0.01 / 0.01 | 100.81 | 99.64 | 103.21 | 2013.12.26 20:30:00 | filled | 1 | ||
2013.12.26 20:30:00 | 2167 | Exxon | sell stop | 0.02 / 0.02 | 99.64 | 100.81 | 97.24 | 2014.01.02 18:51:25 | filled | 2 | ||
2014.01.02 18:51:25 | 2168 | Exxon | sell | 0.01 / 0.01 | 99.64 | 2014.01.02 18:51:25 | filled | sl 99.64 | ||||
2014.01.02 19:00:00 | 2169 | Exxon | buy stop | 0.04 / 0.04 | 100.81 | 99.64 | 103.21 | 2014.01.07 18:11:08 | filled | 3 | ||
2014.01.07 18:11:08 | 2170 | Exxon | buy | 0.02 / 0.02 | 100.81 | 2014.01.07 18:11:08 | filled | sl 100.81 | ||||
2014.01.07 18:15:00 | 2171 | Exxon | sell stop | 0.08 / 0.08 | 99.64 | 100.81 | 97.24 | 2014.01.09 17:56:07 | filled | 4 | ||
2014.01.09 17:56:07 | 2172 | Exxon | sell | 0.04 / 0.04 | 99.64 | 2014.01.09 17:56:07 | filled | sl 99.64 | ||||
2014.01.09 18:00:00 | 2173 | Exxon | buy stop | 0.16 / 0.00 | 100.81 | 99.62 | 103.21 | 2014.01.23 16:30:00 | canceled | 5 | ||
2014.01.23 16:30:00 | 2174 | Exxon | buy | 0.08 / 0.08 | 97.24 | 2014.01.23 16:30:00 | filled | tp 97.24 | ||||
2014.01.23 16:30:00 | 2175 | Exxon | buy | 0.01 / 0.01 | 97.01 | 95.84 | 99.41 | 2014.01.23 16:30:00 | filled | 1 | ||
2014.01.23 16:30:00 | 2176 | Exxon | sell stop | 0.02 / 0.02 | 95.84 | 97.01 | 93.44 | 2014.01.24 16:30:32 | filled | 2 | ||
2014.01.24 16:30:32 | 2177 | Exxon | sell | 0.01 / 0.01 | 95.84 | 2014.01.24 16:30:32 | filled | sl 95.84 | ||||
2014.01.24 16:45:00 | 2178 | Exxon | buy stop | 0.04 / 0.00 | 97.01 | 95.84 | 99.41 | 2014.01.30 16:45:00 | canceled | 3 | ||
2014.01.30 16:30:24 | 2179 | Exxon | buy | 0.02 / 0.02 | 93.44 | 2014.01.30 16:30:24 | filled | tp 93.44 | ||||
2014.01.30 16:45:00 | 2180 | Exxon | buy | 0.01 / 0.01 | 93.36 | 92.19 | 95.76 | 2014.01.30 16:45:00 | filled | 1 | ||
2014.01.30 16:45:00 | 2181 | Exxon | sell stop | 0.02 / 0.02 | 92.19 | 93.36 | 89.79 | 2014.01.31 16:31:27 | filled | 2 | ||
2014.01.31 16:31:27 | 2182 | Exxon | sell | 0.01 / 0.01 | 92.19 | 2014.01.31 16:31:27 | filled | sl 92.19 | ||||
2014.01.31 16:45:00 | 2183 | Exxon | buy stop | 0.04 / 0.00 | 93.36 | 92.18 | 95.76 | 2014.02.04 16:30:00 | canceled | 3 | ||
2014.02.03 22:45:38 | 2184 | Exxon | buy | 0.02 / 0.02 | 89.79 | 2014.02.03 22:45:38 | filled | tp 89.79 | ||||
2014.02.04 16:30:00 | 2185 | Exxon | buy | 0.01 / 0.01 | 90.36 | 89.19 | 92.76 | 2014.02.04 16:30:00 | filled | 1 | ||
2014.02.04 16:30:00 | 2186 | Exxon | sell stop | 0.02 / 0.00 | 89.19 | 90.36 | 86.79 | 2014.02.14 17:00:00 | canceled | 2 | ||
2014.02.14 16:56:44 | 2187 | Exxon | sell | 0.01 / 0.01 | 92.76 | 2014.02.14 16:56:44 | filled | tp 92.76 | ||||
2014.02.14 17:00:00 | 2188 | Exxon | buy | 0.01 / 0.01 | 92.90 | 91.73 | 95.30 | 2014.02.14 17:00:00 | filled | 1 | ||
2014.02.14 17:00:00 | 2189 | Exxon | sell stop | 0.02 / 0.00 | 91.73 | 92.90 | 89.33 | 2014.02.20 18:45:00 | canceled | 2 | ||
2014.02.20 18:34:24 | 2190 | Exxon | sell | 0.01 / 0.01 | 95.30 | 2014.02.20 18:34:24 | filled | tp 95.30 | ||||
2014.02.20 18:45:00 | 2191 | Exxon | buy | 0.01 / 0.01 | 95.60 | 94.43 | 98.00 | 2014.02.20 18:45:00 | filled | 1 | ||
2014.02.20 18:45:00 | 2192 | Exxon | sell stop | 0.02 / 0.02 | 94.43 | 95.60 | 92.03 | 2014.03.05 16:57:29 | filled | 2 | ||
2014.03.05 16:57:29 | 2193 | Exxon | sell | 0.01 / 0.01 | 94.43 | 2014.03.05 16:57:29 | filled | sl 94.43 | ||||
2014.03.05 17:00:00 | 2194 | Exxon | buy stop | 0.04 / 0.04 | 95.60 | 94.42 | 98.00 | 2014.03.21 15:30:40 | filled | 3 | ||
2014.03.21 15:30:40 | 2195 | Exxon | buy | 0.02 / 0.02 | 95.60 | 2014.03.21 15:30:40 | filled | sl 95.60 | ||||
2014.03.21 15:45:00 | 2196 | Exxon | sell stop | 0.08 / 0.08 | 94.42 | 95.61 | 92.02 | 2014.03.21 21:47:17 | filled | 4 | ||
2014.03.21 21:47:17 | 2197 | Exxon | sell | 0.04 / 0.04 | 94.42 | 2014.03.21 21:47:17 | filled | sl 94.42 | ||||
2014.03.24 15:30:00 | 2198 | Exxon | buy stop | 0.16 / 0.16 | 95.61 | 94.42 | 98.01 | 2014.03.25 15:31:22 | filled | 5 | ||
2014.03.25 15:31:22 | 2199 | Exxon | buy | 0.08 / 0.08 | 95.61 | 2014.03.25 15:31:22 | filled | sl 95.61 | ||||
2014.03.25 15:45:00 | 2200 | Exxon | sell stop | 0.32 / 0.32 | 94.42 | 95.61 | 92.02 | 2014.03.26 19:44:05 | filled | 6 | ||
2014.03.26 19:44:05 | 2201 | Exxon | sell | 0.16 / 0.16 | 94.42 | 2014.03.26 19:44:05 | filled | sl 94.42 | ||||
2014.03.26 19:45:00 | 2202 | Exxon | buy stop | 0.64 / 0.64 | 95.61 | 94.42 | 98.01 | 2014.03.27 16:15:33 | filled | 7 | ||
2014.03.27 16:15:33 | 2203 | Exxon | buy | 0.32 / 0.32 | 95.61 | 2014.03.27 16:15:33 | filled | sl 95.61 | ||||
2014.03.27 16:30:00 | 2204 | Exxon | sell stop | 1.28 / 0.00 | 94.42 | 95.62 | 92.02 | 2014.03.31 16:30:00 | canceled | 8 | ||
2014.03.31 16:30:00 | 2205 | Exxon | sell | 0.64 / 0.64 | 98.01 | 2014.03.31 16:30:00 | filled | tp 98.01 | ||||
2014.03.31 16:30:00 | 2206 | Exxon | buy | 0.01 / 0.01 | 98.50 | 97.33 | 100.90 | 2014.03.31 16:30:00 | filled | 1 | ||
2014.03.31 16:30:00 | 2207 | Exxon | sell stop | 0.02 / 0.02 | 97.33 | 98.50 | 94.93 | 2014.03.31 20:48:41 | filled | 2 | ||
2014.03.31 20:48:41 | 2208 | Exxon | sell | 0.01 / 0.01 | 97.33 | 2014.03.31 20:48:41 | filled | sl 97.33 | ||||
2014.03.31 21:00:00 | 2209 | Exxon | buy stop | 0.04 / 0.04 | 98.50 | 97.30 | 100.90 | 2014.04.03 18:43:30 | filled | 3 | ||
2014.04.03 18:43:30 | 2210 | Exxon | buy | 0.02 / 0.02 | 98.50 | 2014.04.03 18:43:30 | filled | sl 98.50 | ||||
2014.04.03 18:45:00 | 2211 | Exxon | sell stop | 0.08 / 0.08 | 97.30 | 98.50 | 94.90 | 2014.04.04 21:37:30 | filled | 4 | ||
2014.04.04 21:37:30 | 2212 | Exxon | sell | 0.04 / 0.04 | 97.30 | 2014.04.04 21:37:30 | filled | sl 97.30 | ||||
2014.04.04 21:45:00 | 2213 | Exxon | buy stop | 0.16 / 0.16 | 98.50 | 97.30 | 100.90 | 2014.04.15 22:20:05 | filled | 5 | ||
2014.04.15 22:20:05 | 2214 | Exxon | buy | 0.08 / 0.08 | 98.50 | 2014.04.15 22:20:05 | filled | sl 98.50 | ||||
2014.04.15 22:30:00 | 2215 | Exxon | sell stop | 0.32 / 0.00 | 97.30 | 98.50 | 94.90 | 2014.04.17 20:45:00 | canceled | 6 | ||
2014.04.17 20:37:10 | 2216 | Exxon | sell | 0.16 / 0.16 | 100.90 | 2014.04.17 20:37:10 | filled | tp 100.90 | ||||
2014.04.17 20:45:00 | 2217 | Exxon | buy | 0.01 / 0.01 | 100.88 | 99.71 | 103.28 | 2014.04.17 20:45:00 | filled | 1 | ||
2014.04.17 20:45:00 | 2218 | Exxon | sell stop | 0.02 / 0.00 | 99.71 | 100.88 | 97.31 | 2014.05.06 19:45:00 | canceled | 2 | ||
2014.05.06 19:38:33 | 2219 | Exxon | sell | 0.01 / 0.01 | 103.28 | 2014.05.06 19:38:33 | filled | tp 103.28 | ||||
2014.05.06 19:45:00 | 2220 | Exxon | buy | 0.01 / 0.01 | 103.25 | 102.08 | 105.65 | 2014.05.06 19:45:00 | filled | 1 | ||
2014.05.06 19:45:00 | 2221 | Exxon | sell stop | 0.02 / 0.02 | 102.08 | 103.25 | 99.68 | 2014.05.09 16:30:00 | filled | 2 | ||
2014.05.09 16:30:00 | 2222 | Exxon | sell | 0.01 / 0.01 | 102.08 | 2014.05.09 16:30:00 | filled | sl 102.08 | ||||
2014.05.09 16:30:00 | 2223 | Exxon | buy stop | 0.04 / 0.00 | 103.25 | 101.68 | 105.65 | 2014.06.02 22:45:00 | canceled | 3 | ||
2014.06.02 22:40:36 | 2224 | Exxon | buy | 0.02 / 0.02 | 99.68 | 2014.06.02 22:40:36 | filled | tp 99.68 | ||||
2014.06.02 22:45:00 | 2225 | Exxon | buy | 0.01 / 0.01 | 99.87 | 98.70 | 102.27 | 2014.06.02 22:45:00 | filled | 1 | ||
2014.06.02 22:45:00 | 2226 | Exxon | sell stop | 0.02 / 0.00 | 98.70 | 99.87 | 96.30 | 2014.06.11 17:30:00 | canceled | 2 | ||
2014.06.11 17:18:16 | 2227 | Exxon | sell | 0.01 / 0.01 | 102.27 | 2014.06.11 17:18:16 | filled | tp 102.27 | ||||
2014.06.11 17:30:00 | 2228 | Exxon | buy | 0.01 / 0.01 | 101.81 | 100.64 | 104.21 | 2014.06.11 17:30:00 | filled | 1 | ||
2014.06.11 17:30:00 | 2229 | Exxon | sell stop | 0.02 / 0.00 | 100.64 | 101.81 | 98.24 | 2014.06.23 16:45:00 | canceled | 2 | ||
2014.06.23 16:40:32 | 2230 | Exxon | sell | 0.01 / 0.01 | 104.21 | 2014.06.23 16:40:32 | filled | tp 104.21 | ||||
2014.06.23 16:45:00 | 2231 | Exxon | buy | 0.01 / 0.01 | 104.23 | 103.06 | 106.63 | 2014.06.23 16:45:00 | filled | 1 | ||
2014.06.23 16:45:00 | 2232 | Exxon | sell stop | 0.02 / 0.02 | 103.06 | 104.23 | 100.66 | 2014.06.24 21:50:59 | filled | 2 | ||
2014.06.24 21:50:59 | 2233 | Exxon | sell | 0.01 / 0.01 | 103.06 | 2014.06.24 21:50:59 | filled | sl 103.06 | ||||
2014.06.24 22:00:00 | 2234 | Exxon | buy stop | 0.04 / 0.00 | 104.23 | 103.04 | 106.63 | 2014.06.27 22:15:00 | canceled | 3 | ||
2014.06.27 22:00:10 | 2235 | Exxon | buy | 0.02 / 0.02 | 100.66 | 2014.06.27 22:00:10 | filled | tp 100.66 | ||||
2014.06.27 22:15:00 | 2236 | Exxon | buy | 0.01 / 0.01 | 100.78 | 99.61 | 103.18 | 2014.06.27 22:15:00 | filled | 1 | ||
2014.06.27 22:15:00 | 2237 | Exxon | sell stop | 0.02 / 0.00 | 99.61 | 100.78 | 97.21 | 2014.07.07 16:30:00 | canceled | 2 | ||
2014.07.03 19:59:38 | 2238 | Exxon | sell | 0.01 / 0.01 | 103.18 | 2014.07.03 19:59:38 | filled | tp 103.18 | ||||
2014.07.07 16:30:00 | 2239 | Exxon | buy | 0.01 / 0.01 | 102.33 | 101.16 | 104.73 | 2014.07.07 16:30:00 | filled | 1 | ||
2014.07.07 16:30:00 | 2240 | Exxon | sell stop | 0.02 / 0.00 | 101.16 | 102.33 | 98.76 | 2014.07.29 17:15:00 | canceled | 2 | ||
2014.07.29 17:00:41 | 2241 | Exxon | sell | 0.01 / 0.01 | 104.73 | 2014.07.29 17:00:41 | filled | tp 104.73 | ||||
2014.07.29 17:15:00 | 2242 | Exxon | buy | 0.01 / 0.01 | 104.71 | 103.54 | 107.11 | 2014.07.29 17:15:00 | filled | 1 | ||
2014.07.29 17:15:00 | 2243 | Exxon | sell stop | 0.02 / 0.02 | 103.54 | 104.71 | 101.14 | 2014.07.29 22:58:07 | filled | 2 | ||
2014.07.29 22:58:07 | 2244 | Exxon | sell | 0.01 / 0.01 | 103.54 | 2014.07.29 22:58:07 | filled | sl 103.54 | ||||
2014.07.30 16:30:00 | 2245 | Exxon | buy stop | 0.04 / 0.00 | 104.71 | 103.54 | 107.11 | 2014.07.31 16:45:00 | canceled | 3 | ||
2014.07.31 16:33:26 | 2246 | Exxon | buy | 0.02 / 0.02 | 101.14 | 2014.07.31 16:33:26 | filled | tp 101.14 | ||||
2014.07.31 16:45:00 | 2247 | Exxon | buy | 0.01 / 0.01 | 101.35 | 100.18 | 103.75 | 2014.07.31 16:45:00 | filled | 1 | ||
2014.07.31 16:45:00 | 2248 | Exxon | sell stop | 0.02 / 0.02 | 100.18 | 101.35 | 97.78 | 2014.07.31 20:16:36 | filled | 2 | ||
2014.07.31 20:16:36 | 2249 | Exxon | sell | 0.01 / 0.01 | 100.18 | 2014.07.31 20:16:36 | filled | sl 100.18 | ||||
2014.07.31 20:30:00 | 2250 | Exxon | buy stop | 0.04 / 0.00 | 101.35 | 100.17 | 103.75 | 2014.08.05 21:15:00 | canceled | 3 | ||
2014.08.05 21:09:34 | 2251 | Exxon | buy | 0.02 / 0.02 | 97.78 | 2014.08.05 21:09:34 | filled | tp 97.78 | ||||
2014.08.05 21:15:00 | 2252 | Exxon | buy | 0.01 / 0.01 | 97.98 | 96.81 | 100.38 | 2014.08.05 21:15:00 | filled | 1 | ||
2014.08.05 21:15:00 | 2253 | Exxon | sell stop | 0.02 / 0.02 | 96.81 | 97.98 | 94.41 | 2014.09.10 16:39:39 | filled | 2 | ||
2014.09.10 16:39:39 | 2254 | Exxon | sell | 0.01 / 0.01 | 96.81 | 2014.09.10 16:39:39 | filled | sl 96.81 | ||||
2014.09.10 16:45:00 | 2255 | Exxon | buy stop | 0.04 / 0.04 | 97.98 | 96.80 | 100.38 | 2014.09.16 20:01:59 | filled | 3 | ||
2014.09.16 20:01:59 | 2256 | Exxon | buy | 0.02 / 0.02 | 97.98 | 2014.09.16 20:01:59 | filled | sl 97.98 | ||||
2014.09.16 20:15:00 | 2257 | Exxon | sell stop | 0.08 / 0.08 | 96.80 | 97.98 | 94.40 | 2014.09.17 20:27:33 | filled | 4 | ||
2014.09.17 20:27:33 | 2258 | Exxon | sell | 0.04 / 0.04 | 96.80 | 2014.09.17 20:27:33 | filled | sl 96.80 | ||||
2014.09.17 20:30:00 | 2259 | Exxon | buy stop | 0.16 / 0.00 | 97.98 | 96.80 | 100.38 | 2014.09.25 21:00:00 | canceled | 5 | ||
2014.09.25 20:55:11 | 2260 | Exxon | buy | 0.08 / 0.08 | 94.40 | 2014.09.25 20:55:11 | filled | tp 94.40 | ||||
2014.09.25 21:00:00 | 2261 | Exxon | buy | 0.01 / 0.01 | 94.43 | 93.26 | 96.83 | 2014.09.25 21:00:00 | filled | 1 | ||
2014.09.25 21:00:00 | 2262 | Exxon | sell stop | 0.02 / 0.02 | 93.26 | 94.43 | 90.86 | 2014.10.01 20:41:59 | filled | 2 | ||
2014.10.01 20:41:59 | 2263 | Exxon | sell | 0.01 / 0.01 | 93.26 | 2014.10.01 20:41:59 | filled | sl 93.26 | ||||
2014.10.01 20:45:00 | 2264 | Exxon | buy stop | 0.04 / 0.04 | 94.43 | 93.24 | 96.83 | 2014.10.06 16:40:05 | filled | 3 | ||
2014.10.06 16:40:05 | 2265 | Exxon | buy | 0.02 / 0.02 | 94.43 | 2014.10.06 16:40:05 | filled | sl 94.43 | ||||
2014.10.06 16:45:00 | 2266 | Exxon | sell stop | 0.08 / 0.08 | 93.24 | 94.44 | 90.84 | 2014.10.08 16:31:41 | filled | 4 | ||
2014.10.08 16:31:41 | 2267 | Exxon | sell | 0.04 / 0.04 | 93.24 | 2014.10.08 16:31:41 | filled | sl 93.24 | ||||
2014.10.08 16:45:00 | 2268 | Exxon | buy stop | 0.16 / 0.16 | 94.44 | 93.23 | 96.84 | 2014.10.08 21:30:59 | filled | 5 | ||
2014.10.08 21:30:59 | 2269 | Exxon | buy | 0.08 / 0.08 | 94.44 | 2014.10.08 21:30:59 | filled | sl 94.44 | ||||
2014.10.08 21:45:00 | 2270 | Exxon | sell stop | 0.32 / 0.32 | 93.23 | 94.47 | 90.83 | 2014.10.09 17:34:04 | filled | 6 | ||
2014.10.09 17:34:04 | 2271 | Exxon | sell | 0.16 / 0.16 | 93.23 | 2014.10.09 17:34:04 | filled | sl 93.23 | ||||
2014.10.09 17:45:00 | 2272 | Exxon | buy stop | 0.64 / 0.00 | 94.47 | 93.23 | 96.87 | 2014.10.14 16:30:00 | canceled | 7 | ||
2014.10.13 22:47:33 | 2273 | Exxon | buy | 0.32 / 0.32 | 90.83 | 2014.10.13 22:47:33 | filled | tp 90.83 | ||||
2014.10.14 16:30:00 | 2274 | Exxon | buy | 0.01 / 0.01 | 91.51 | 90.34 | 93.91 | 2014.10.14 16:30:00 | filled | 1 | ||
2014.10.14 16:30:00 | 2275 | Exxon | sell stop | 0.02 / 0.02 | 90.34 | 91.51 | 87.94 | 2014.10.14 21:34:15 | filled | 2 | ||
2014.10.14 21:34:15 | 2276 | Exxon | sell | 0.01 / 0.01 | 90.34 | 2014.10.14 21:34:15 | filled | sl 90.34 | ||||
2014.10.14 21:45:00 | 2277 | Exxon | buy stop | 0.04 / 0.00 | 91.51 | 90.33 | 93.91 | 2014.10.15 16:45:00 | canceled | 3 | ||
2014.10.15 16:31:30 | 2278 | Exxon | buy | 0.02 / 0.02 | 87.94 | 2014.10.15 16:31:30 | filled | tp 87.94 | ||||
2014.10.15 16:45:00 | 2279 | Exxon | buy | 0.01 / 0.01 | 87.92 | 86.75 | 90.32 | 2014.10.15 16:45:00 | filled | 1 | ||
2014.10.15 16:45:00 | 2280 | Exxon | sell stop | 0.02 / 0.00 | 86.75 | 87.92 | 84.35 | 2014.10.15 22:45:00 | canceled | 2 | ||
2014.10.15 22:38:35 | 2281 | Exxon | sell | 0.01 / 0.01 | 90.32 | 2014.10.15 22:38:35 | filled | tp 90.32 | ||||
2014.10.15 22:45:00 | 2282 | Exxon | buy | 0.01 / 0.01 | 90.48 | 89.31 | 92.88 | 2014.10.15 22:45:00 | filled | 1 | ||
2014.10.15 22:45:00 | 2283 | Exxon | sell stop | 0.02 / 0.02 | 89.31 | 90.48 | 86.91 | 2014.10.16 16:30:00 | filled | 2 | ||
2014.10.16 16:30:00 | 2284 | Exxon | sell | 0.01 / 0.01 | 89.31 | 2014.10.16 16:30:00 | filled | sl 89.31 | ||||
2014.10.16 16:30:00 | 2285 | Exxon | buy stop | 0.04 / 0.04 | 90.48 | 88.48 | 92.88 | 2014.10.16 17:39:15 | filled | 3 | ||
2014.10.16 17:39:15 | 2286 | Exxon | buy | 0.02 / 0.02 | 90.48 | 2014.10.16 17:39:15 | filled | sl 90.48 | ||||
2014.10.16 17:45:00 | 2287 | Exxon | sell stop | 0.08 / 0.00 | 88.48 | 90.49 | 86.08 | 2014.10.21 16:45:00 | canceled | 4 | ||
2014.10.21 16:30:20 | 2288 | Exxon | sell | 0.04 / 0.04 | 92.88 | 2014.10.21 16:30:20 | filled | tp 92.88 | ||||
2014.10.21 16:45:00 | 2289 | Exxon | buy | 0.01 / 0.01 | 92.77 | 91.60 | 95.17 | 2014.10.21 16:45:00 | filled | 1 | ||
2014.10.21 16:45:00 | 2290 | Exxon | sell stop | 0.02 / 0.00 | 91.60 | 92.77 | 89.20 | 2014.10.28 22:45:00 | canceled | 2 | ||
2014.10.28 22:32:08 | 2291 | Exxon | sell | 0.01 / 0.01 | 95.17 | 2014.10.28 22:32:08 | filled | tp 95.17 | ||||
2014.10.28 22:45:00 | 2292 | Exxon | buy | 0.01 / 0.01 | 95.13 | 93.96 | 97.53 | 2014.10.28 22:45:00 | filled | 1 | ||
2014.10.28 22:45:00 | 2293 | Exxon | sell stop | 0.02 / 0.02 | 93.96 | 95.13 | 91.56 | 2014.10.29 21:15:36 | filled | 2 | ||
2014.10.29 21:15:36 | 2294 | Exxon | sell | 0.01 / 0.01 | 93.96 | 2014.10.29 21:15:36 | filled | sl 93.96 | ||||
2014.10.29 21:30:00 | 2295 | Exxon | buy stop | 0.04 / 0.04 | 95.13 | 93.96 | 97.53 | 2014.10.31 15:44:27 | filled | 3 | ||
2014.10.31 15:44:27 | 2296 | Exxon | buy | 0.02 / 0.02 | 95.13 | 2014.10.31 15:44:27 | filled | sl 95.13 | ||||
2014.10.31 15:45:00 | 2297 | Exxon | sell stop | 0.08 / 0.08 | 93.96 | 95.15 | 91.56 | 2014.11.04 17:15:15 | filled | 4 | ||
2014.11.04 17:15:15 | 2298 | Exxon | sell | 0.04 / 0.04 | 93.96 | 2014.11.04 17:15:15 | filled | sl 93.96 | ||||
2014.11.04 17:30:00 | 2299 | Exxon | buy stop | 0.16 / 0.16 | 95.15 | 93.96 | 97.55 | 2014.11.05 16:30:00 | filled | 5 | ||
2014.11.05 16:30:00 | 2300 | Exxon | buy | 0.08 / 0.08 | 95.15 | 2014.11.05 16:30:00 | filled | sl 95.15 | ||||
2014.11.05 16:30:00 | 2301 | Exxon | sell stop | 0.32 / 0.32 | 93.96 | 95.28 | 91.56 | 2014.11.13 21:11:30 | filled | 6 | ||
2014.11.13 21:11:30 | 2302 | Exxon | sell | 0.16 / 0.16 | 93.96 | 2014.11.13 21:11:30 | filled | sl 93.96 | ||||
2014.11.13 21:15:00 | 2303 | Exxon | buy stop | 0.64 / 0.64 | 95.28 | 93.95 | 97.68 | 2014.11.18 16:36:25 | filled | 7 | ||
2014.11.18 16:36:25 | 2304 | Exxon | buy | 0.32 / 0.32 | 95.28 | 2014.11.18 16:36:25 | filled | sl 95.28 | ||||
2014.11.18 16:45:00 | 2305 | Exxon | sell stop | 1.28 / 1.28 | 93.95 | 95.29 | 91.55 | 2014.11.28 16:30:00 | filled | 8 | ||
2014.11.28 16:30:00 | 2306 | Exxon | sell | 0.64 / 0.64 | 93.95 | 2014.11.28 16:30:00 | filled | sl 93.95 | ||||
2014.11.28 16:30:01 | 2307 | Exxon | buy | 1.28 / 1.28 | 91.55 | 2014.11.28 16:30:01 | filled | tp 91.55 | ||||
2014.11.28 16:45:00 | 2308 | Exxon | buy | 0.01 / 0.01 | 91.36 | 90.19 | 93.76 | 2014.11.28 16:45:00 | filled | 1 | ||
2014.11.28 16:45:00 | 2309 | Exxon | sell stop | 0.02 / 0.02 | 90.19 | 91.36 | 87.79 | 2014.11.28 19:41:00 | filled | 2 | ||
2014.11.28 19:41:00 | 2310 | Exxon | sell | 0.01 / 0.01 | 90.19 | 2014.11.28 19:41:00 | filled | sl 90.19 | ||||
2014.11.28 19:45:00 | 2311 | Exxon | buy stop | 0.04 / 0.04 | 91.36 | 90.19 | 93.76 | 2014.12.01 16:40:12 | filled | 3 | ||
2014.12.01 16:40:12 | 2312 | Exxon | buy | 0.02 / 0.02 | 91.36 | 2014.12.01 16:40:12 | filled | sl 91.36 | ||||
2014.12.01 16:45:00 | 2313 | Exxon | sell stop | 0.08 / 0.00 | 90.19 | 91.38 | 87.79 | 2014.12.02 18:15:00 | canceled | 4 | ||
2014.12.02 18:00:25 | 2314 | Exxon | sell | 0.04 / 0.04 | 93.76 | 2014.12.02 18:00:25 | filled | tp 93.76 | ||||
2014.12.02 18:15:00 | 2315 | Exxon | buy | 0.01 / 0.01 | 93.44 | 92.27 | 95.84 | 2014.12.02 18:15:00 | filled | 1 | ||
2014.12.02 18:15:00 | 2316 | Exxon | sell stop | 0.02 / 0.02 | 92.27 | 93.44 | 89.87 | 2014.12.08 17:45:59 | filled | 2 | ||
2014.12.08 17:45:59 | 2317 | Exxon | sell | 0.01 / 0.01 | 92.27 | 2014.12.08 17:45:59 | filled | sl 92.27 | ||||
2014.12.08 18:00:00 | 2318 | Exxon | buy stop | 0.04 / 0.00 | 93.44 | 92.26 | 95.84 | 2014.12.10 16:45:00 | canceled | 3 | ||
2014.12.10 16:33:32 | 2319 | Exxon | buy | 0.02 / 0.02 | 89.87 | 2014.12.10 16:33:32 | filled | tp 89.87 | ||||
2014.12.10 16:45:00 | 2320 | Exxon | buy | 0.01 / 0.01 | 89.45 | 88.28 | 91.85 | 2014.12.10 16:45:00 | filled | 1 | ||
2014.12.10 16:45:00 | 2321 | Exxon | sell stop | 0.02 / 0.02 | 88.28 | 89.45 | 85.88 | 2014.12.10 21:00:06 | filled | 2 | ||
2014.12.10 21:00:06 | 2322 | Exxon | sell | 0.01 / 0.01 | 88.28 | 2014.12.10 21:00:06 | filled | sl 88.28 | ||||
2014.12.10 21:15:00 | 2323 | Exxon | buy stop | 0.04 / 0.04 | 89.45 | 88.27 | 91.85 | 2014.12.11 16:33:22 | filled | 3 | ||
2014.12.11 16:33:22 | 2324 | Exxon | buy | 0.02 / 0.02 | 89.45 | 2014.12.11 16:33:22 | filled | sl 89.45 | ||||
2014.12.11 16:45:00 | 2325 | Exxon | sell stop | 0.08 / 0.08 | 88.27 | 89.46 | 85.87 | 2014.12.12 16:33:40 | filled | 4 | ||
2014.12.12 16:33:40 | 2326 | Exxon | sell | 0.04 / 0.04 | 88.27 | 2014.12.12 16:33:40 | filled | sl 88.27 | ||||
2014.12.12 16:45:00 | 2327 | Exxon | buy stop | 0.16 / 0.16 | 89.46 | 88.26 | 91.86 | 2014.12.17 18:22:59 | filled | 5 | ||
2014.12.17 18:22:59 | 2328 | Exxon | buy | 0.08 / 0.08 | 89.46 | 2014.12.17 18:22:59 | filled | sl 89.46 | ||||
2014.12.17 18:30:00 | 2329 | Exxon | sell stop | 0.32 / 0.32 | 88.26 | 89.48 | 85.86 | 2014.12.17 22:00:36 | filled | 6 | ||
2014.12.17 22:00:36 | 2330 | Exxon | sell | 0.16 / 0.16 | 88.26 | 2014.12.17 22:00:36 | filled | sl 88.26 | ||||
2014.12.17 22:15:00 | 2331 | Exxon | buy stop | 0.64 / 0.64 | 89.48 | 88.25 | 91.88 | 2014.12.18 16:30:00 | filled | 7 | ||
2014.12.18 16:30:00 | 2332 | Exxon | buy | 0.32 / 0.32 | 89.48 | 2014.12.18 16:30:00 | filled | sl 89.48 | ||||
2014.12.18 16:30:00 | 2333 | Exxon | sell stop | 1.28 / 0.00 | 88.25 | 90.38 | 85.85 | 2014.12.19 18:45:00 | canceled | 8 | ||
2014.12.19 18:43:36 | 2334 | Exxon | sell | 0.64 / 0.64 | 91.88 | 2014.12.19 18:43:36 | filled | tp 91.88 | ||||
2014.12.19 18:45:00 | 2335 | Exxon | buy | 0.01 / 0.01 | 91.83 | 90.66 | 94.23 | 2014.12.19 18:45:00 | filled | 1 | ||
2014.12.19 18:45:00 | 2336 | Exxon | sell stop | 0.02 / 0.00 | 90.66 | 91.83 | 88.26 | 2014.12.23 17:45:00 | canceled | 2 | ||
2014.12.23 17:33:59 | 2337 | Exxon | sell | 0.01 / 0.01 | 94.23 | 2014.12.23 17:33:59 | filled | tp 94.23 | ||||
2014.12.23 17:45:00 | 2338 | Exxon | buy | 0.01 / 0.01 | 94.29 | 93.12 | 96.69 | 2014.12.23 17:45:00 | filled | 1 | ||
2014.12.23 17:45:00 | 2339 | Exxon | sell stop | 0.02 / 0.02 | 93.12 | 94.29 | 90.72 | 2014.12.24 17:19:00 | filled | 2 | ||
2014.12.24 17:19:00 | 2340 | Exxon | sell | 0.01 / 0.01 | 93.12 | 2014.12.24 17:19:00 | filled | sl 93.12 | ||||
2014.12.24 17:30:00 | 2341 | Exxon | buy stop | 0.04 / 0.04 | 94.29 | 93.12 | 96.69 | 2014.12.26 16:31:29 | filled | 3 | ||
2014.12.26 16:31:29 | 2342 | Exxon | buy | 0.02 / 0.02 | 94.29 | 2014.12.26 16:31:29 | filled | sl 94.29 | ||||
2014.12.26 16:45:00 | 2343 | Exxon | sell stop | 0.08 / 0.08 | 93.12 | 94.29 | 90.72 | 2014.12.26 20:37:59 | filled | 4 | ||
2014.12.26 20:37:59 | 2344 | Exxon | sell | 0.04 / 0.04 | 93.12 | 2014.12.26 20:37:59 | filled | sl 93.12 | ||||
2014.12.26 20:45:00 | 2345 | Exxon | buy stop | 0.16 / 0.00 | 94.29 | 93.11 | 96.69 | 2015.01.05 17:45:00 | canceled | 5 | ||
2015.01.05 17:30:59 | 2346 | Exxon | buy | 0.08 / 0.08 | 90.72 | 2015.01.05 17:30:59 | filled | tp 90.72 | ||||
2015.01.05 17:45:00 | 2347 | Exxon | buy | 0.01 / 0.01 | 90.58 | 89.41 | 92.98 | 2015.01.05 17:45:00 | filled | 1 | ||
2015.01.05 17:45:00 | 2348 | Exxon | sell stop | 0.02 / 0.02 | 89.41 | 90.58 | 87.01 | 2015.01.06 19:05:59 | filled | 2 | ||
2015.01.06 19:05:59 | 2349 | Exxon | sell | 0.01 / 0.01 | 89.41 | 2015.01.06 19:05:59 | filled | sl 89.41 | ||||
2015.01.06 19:15:00 | 2350 | Exxon | buy stop | 0.04 / 0.04 | 90.58 | 89.41 | 92.98 | 2015.01.07 16:30:00 | filled | 3 | ||
2015.01.07 16:30:00 | 2351 | Exxon | buy | 0.02 / 0.02 | 90.58 | 2015.01.07 16:30:00 | filled | sl 90.58 | ||||
2015.01.07 16:30:00 | 2352 | Exxon | sell stop | 0.08 / 0.08 | 89.41 | 90.59 | 87.01 | 2015.01.13 20:52:34 | filled | 4 | ||
2015.01.13 20:52:34 | 2353 | Exxon | sell | 0.04 / 0.04 | 89.41 | 2015.01.13 20:52:34 | filled | sl 89.41 | ||||
2015.01.13 21:00:00 | 2354 | Exxon | buy stop | 0.16 / 0.16 | 90.59 | 89.39 | 92.99 | 2015.01.15 16:30:03 | filled | 5 | ||
2015.01.15 16:30:03 | 2355 | Exxon | buy | 0.08 / 0.08 | 90.59 | 2015.01.15 16:30:03 | filled | sl 90.59 | ||||
2015.01.15 16:40:40 | 2356 | Exxon | sell | 0.16 / 0.16 | 89.39 | 2015.01.15 16:40:40 | filled | sl 89.39 | ||||
2015.01.15 16:45:00 | 2357 | Exxon | buy | 0.01 / 0.01 | 89.02 | 87.85 | 91.42 | 2015.01.15 16:45:00 | filled | 1 | ||
2015.01.15 16:45:00 | 2358 | Exxon | sell stop | 0.02 / 0.00 | 87.85 | 89.02 | 85.45 | 2015.01.20 17:30:00 | canceled | 2 | ||
2015.01.20 17:25:34 | 2359 | Exxon | sell | 0.01 / 0.01 | 91.42 | 2015.01.20 17:25:34 | filled | tp 91.42 | ||||
2015.01.20 17:30:00 | 2360 | Exxon | buy | 0.01 / 0.01 | 91.63 | 90.46 | 94.03 | 2015.01.20 17:30:00 | filled | 1 | ||
2015.01.20 17:30:00 | 2361 | Exxon | sell stop | 0.02 / 0.02 | 90.46 | 91.63 | 88.06 | 2015.01.26 16:48:59 | filled | 2 | ||
2015.01.26 16:48:59 | 2362 | Exxon | sell | 0.01 / 0.01 | 90.46 | 2015.01.26 16:48:59 | filled | sl 90.46 | ||||
2015.01.26 17:00:00 | 2363 | Exxon | buy stop | 0.04 / 0.04 | 91.63 | 90.46 | 94.03 | 2015.01.26 17:42:41 | filled | 3 | ||
2015.01.26 17:42:41 | 2364 | Exxon | buy | 0.02 / 0.02 | 91.63 | 2015.01.26 17:42:41 | filled | sl 91.63 | ||||
2015.01.26 17:45:00 | 2365 | Exxon | sell stop | 0.08 / 0.08 | 90.46 | 91.66 | 88.06 | 2015.01.28 16:35:14 | filled | 4 | ||
2015.01.28 16:35:14 | 2366 | Exxon | sell | 0.04 / 0.04 | 90.46 | 2015.01.28 16:35:14 | filled | sl 90.46 | ||||
2015.01.28 16:45:00 | 2367 | Exxon | buy stop | 0.16 / 0.00 | 91.66 | 90.43 | 94.06 | 2015.01.28 22:45:00 | canceled | 5 | ||
2015.01.28 22:40:17 | 2368 | Exxon | buy | 0.08 / 0.08 | 88.06 | 2015.01.28 22:40:17 | filled | tp 88.06 | ||||
2015.01.28 22:45:00 | 2369 | Exxon | buy | 0.01 / 0.01 | 87.94 | 86.77 | 90.34 | 2015.01.28 22:45:00 | filled | 1 | ||
2015.01.28 22:45:00 | 2370 | Exxon | sell stop | 0.02 / 0.02 | 86.77 | 87.94 | 84.37 | 2015.01.29 16:44:36 | filled | 2 | ||
2015.01.29 16:44:36 | 2371 | Exxon | sell | 0.01 / 0.01 | 86.77 | 2015.01.29 16:44:36 | filled | sl 86.77 | ||||
2015.01.29 16:45:00 | 2372 | Exxon | buy stop | 0.04 / 0.04 | 87.94 | 86.77 | 90.34 | 2015.01.30 16:51:33 | filled | 3 | ||
2015.01.30 16:51:33 | 2373 | Exxon | buy | 0.02 / 0.02 | 87.94 | 2015.01.30 16:51:33 | filled | sl 87.94 | ||||
2015.01.30 17:00:00 | 2374 | Exxon | sell stop | 0.08 / 0.08 | 86.77 | 87.94 | 84.37 | 2015.01.30 18:13:24 | filled | 4 | ||
2015.01.30 18:13:24 | 2375 | Exxon | sell | 0.04 / 0.04 | 86.77 | 2015.01.30 18:13:24 | filled | sl 86.77 | ||||
2015.01.30 18:15:00 | 2376 | Exxon | buy stop | 0.16 / 0.16 | 87.94 | 86.76 | 90.34 | 2015.01.30 21:08:15 | filled | 5 | ||
2015.01.30 21:08:15 | 2377 | Exxon | buy | 0.08 / 0.08 | 87.94 | 2015.01.30 21:08:15 | filled | sl 87.94 | ||||
2015.01.30 21:15:00 | 2378 | Exxon | sell stop | 0.32 / 0.00 | 86.76 | 87.94 | 84.36 | 2015.02.03 16:30:00 | canceled | 6 | ||
2015.02.03 16:30:00 | 2379 | Exxon | sell | 0.16 / 0.16 | 90.34 | 2015.02.03 16:30:00 | filled | tp 90.34 | ||||
2015.02.03 16:30:00 | 2380 | Exxon | buy | 0.01 / 0.01 | 90.95 | 89.78 | 93.35 | 2015.02.03 16:30:00 | filled | 1 | ||
2015.02.03 16:30:00 | 2381 | Exxon | sell stop | 0.02 / 0.02 | 89.78 | 90.95 | 87.38 | 2015.02.11 16:32:04 | filled | 2 | ||
2015.02.11 16:32:04 | 2382 | Exxon | sell | 0.01 / 0.01 | 89.78 | 2015.02.11 16:32:04 | filled | sl 89.78 | ||||
2015.02.11 16:45:00 | 2383 | Exxon | buy stop | 0.04 / 0.04 | 90.95 | 89.77 | 93.35 | 2015.02.12 16:30:00 | filled | 3 | ||
2015.02.12 16:30:00 | 2384 | Exxon | buy | 0.02 / 0.02 | 90.95 | 2015.02.12 16:30:00 | filled | sl 90.95 | ||||
2015.02.12 16:30:00 | 2385 | Exxon | sell stop | 0.08 / 0.08 | 89.77 | 91.47 | 87.37 | 2015.02.19 16:30:00 | filled | 4 | ||
2015.02.19 16:30:00 | 2386 | Exxon | sell | 0.04 / 0.04 | 89.77 | 2015.02.19 16:30:00 | filled | sl 89.77 | ||||
2015.02.19 16:30:00 | 2387 | Exxon | buy stop | 0.16 / 0.00 | 91.47 | 89.54 | 93.87 | 2015.03.02 17:00:00 | canceled | 5 | ||
2015.03.02 16:59:59 | 2388 | Exxon | buy | 0.08 / 0.08 | 87.37 | 2015.03.02 16:59:59 | filled | tp 87.37 | ||||
2015.03.02 17:00:00 | 2389 | Exxon | buy | 0.01 / 0.01 | 87.35 | 86.18 | 89.75 | 2015.03.02 17:00:00 | filled | 1 | ||
2015.03.02 17:00:00 | 2390 | Exxon | sell stop | 0.02 / 0.02 | 86.18 | 87.35 | 83.78 | 2015.03.06 17:47:59 | filled | 2 | ||
2015.03.06 17:47:59 | 2391 | Exxon | sell | 0.01 / 0.01 | 86.18 | 2015.03.06 17:47:59 | filled | sl 86.18 | ||||
2015.03.06 18:00:00 | 2392 | Exxon | buy stop | 0.04 / 0.00 | 87.35 | 86.17 | 89.75 | 2015.03.13 16:45:00 | canceled | 3 | ||
2015.03.13 16:34:35 | 2393 | Exxon | buy | 0.02 / 0.02 | 83.78 | 2015.03.13 16:34:35 | filled | tp 83.78 | ||||
2015.03.13 16:45:00 | 2394 | Exxon | buy | 0.01 / 0.01 | 83.65 | 82.48 | 86.05 | 2015.03.13 16:45:00 | filled | 1 | ||
2015.03.13 16:45:00 | 2395 | Exxon | sell stop | 0.02 / 0.00 | 82.48 | 83.65 | 80.08 | 2015.03.18 22:15:00 | canceled | 2 | ||
2015.03.18 22:04:59 | 2396 | Exxon | sell | 0.01 / 0.01 | 86.05 | 2015.03.18 22:04:59 | filled | tp 86.05 | ||||
2015.03.18 22:15:00 | 2397 | Exxon | buy | 0.01 / 0.01 | 86.05 | 84.88 | 88.45 | 2015.03.18 22:15:00 | filled | 1 | ||
2015.03.18 22:15:00 | 2398 | Exxon | sell stop | 0.02 / 0.02 | 84.88 | 86.05 | 82.48 | 2015.03.19 16:47:20 | filled | 2 | ||
2015.03.19 16:47:20 | 2399 | Exxon | sell | 0.01 / 0.01 | 84.88 | 2015.03.19 16:47:20 | filled | sl 84.88 | ||||
2015.03.19 17:00:00 | 2400 | Exxon | buy stop | 0.04 / 0.04 | 86.05 | 84.87 | 88.45 | 2015.04.07 21:26:30 | filled | 3 | ||
2015.04.07 21:26:30 | 2401 | Exxon | buy | 0.02 / 0.02 | 86.05 | 2015.04.07 21:26:30 | filled | sl 86.05 | ||||
2015.04.07 21:30:00 | 2402 | Exxon | sell stop | 0.08 / 0.08 | 84.87 | 86.07 | 82.47 | 2015.04.08 17:49:27 | filled | 4 | ||
2015.04.08 17:49:27 | 2403 | Exxon | sell | 0.04 / 0.04 | 84.87 | 2015.04.08 17:49:27 | filled | sl 84.87 | ||||
2015.04.08 18:00:00 | 2404 | Exxon | buy stop | 0.16 / 0.16 | 86.07 | 84.87 | 88.47 | 2015.04.13 16:31:33 | filled | 5 | ||
2015.04.13 16:31:33 | 2405 | Exxon | buy | 0.08 / 0.08 | 86.07 | 2015.04.13 16:31:33 | filled | sl 86.07 | ||||
2015.04.13 16:45:00 | 2406 | Exxon | sell stop | 0.32 / 0.00 | 84.87 | 86.09 | 82.47 | 2015.04.30 16:45:00 | canceled | 6 | ||
2015.04.30 16:30:40 | 2407 | Exxon | sell | 0.16 / 0.16 | 88.47 | 2015.04.30 16:30:40 | filled | tp 88.47 | ||||
2015.04.30 16:45:00 | 2408 | Exxon | buy | 0.01 / 0.01 | 87.55 | 86.38 | 89.95 | 2015.04.30 16:45:00 | filled | 1 | ||
2015.04.30 16:45:00 | 2409 | Exxon | sell stop | 0.02 / 0.00 | 86.38 | 87.55 | 83.98 | 2015.05.05 16:45:00 | canceled | 2 | ||
2015.05.05 16:40:32 | 2410 | Exxon | sell | 0.01 / 0.01 | 89.95 | 2015.05.05 16:40:32 | filled | tp 89.95 | ||||
2015.05.05 16:45:00 | 2411 | Exxon | buy | 0.01 / 0.01 | 89.95 | 88.78 | 92.35 | 2015.05.05 16:45:00 | filled | 1 | ||
2015.05.05 16:45:00 | 2412 | Exxon | sell stop | 0.02 / 0.02 | 88.78 | 89.95 | 86.38 | 2015.05.05 21:40:40 | filled | 2 | ||
2015.05.05 21:40:40 | 2413 | Exxon | sell | 0.01 / 0.01 | 88.78 | 2015.05.05 21:40:40 | filled | sl 88.78 | ||||
2015.05.05 21:45:00 | 2414 | Exxon | buy stop | 0.04 / 0.00 | 89.95 | 88.78 | 92.35 | 2015.05.12 16:45:00 | canceled | 3 | ||
2015.05.12 16:33:35 | 2415 | Exxon | buy | 0.02 / 0.02 | 86.38 | 2015.05.12 16:33:35 | filled | tp 86.38 | ||||
2015.05.12 16:45:00 | 2416 | Exxon | buy | 0.01 / 0.01 | 86.62 | 85.45 | 89.02 | 2015.05.12 16:45:00 | filled | 1 | ||
2015.05.12 16:45:00 | 2417 | Exxon | sell stop | 0.02 / 0.02 | 85.45 | 86.62 | 83.05 | 2015.05.26 18:53:08 | filled | 2 | ||
2015.05.26 18:53:08 | 2418 | Exxon | sell | 0.01 / 0.01 | 85.45 | 2015.05.26 18:53:08 | filled | sl 85.45 | ||||
2015.05.26 19:00:00 | 2419 | Exxon | buy stop | 0.04 / 0.00 | 86.62 | 85.45 | 89.02 | 2015.06.29 16:30:00 | canceled | 3 | ||
2015.06.29 16:30:00 | 2420 | Exxon | buy | 0.02 / 0.02 | 83.05 | 2015.06.29 16:30:00 | filled | tp 83.05 | ||||
2015.06.29 16:30:00 | 2421 | Exxon | buy | 0.01 / 0.01 | 83.02 | 81.85 | 85.42 | 2015.06.29 16:30:00 | filled | 1 | ||
2015.06.29 16:30:00 | 2422 | Exxon | sell stop | 0.02 / 0.02 | 81.85 | 83.02 | 79.45 | 2015.07.07 16:40:20 | filled | 2 | ||
2015.07.07 16:40:20 | 2423 | Exxon | sell | 0.01 / 0.01 | 81.85 | 2015.07.07 16:40:20 | filled | sl 81.85 | ||||
2015.07.07 16:45:00 | 2424 | Exxon | buy stop | 0.04 / 0.04 | 83.02 | 81.85 | 85.42 | 2015.07.07 21:58:26 | filled | 3 | ||
2015.07.07 21:58:26 | 2425 | Exxon | buy | 0.02 / 0.02 | 83.02 | 2015.07.07 21:58:26 | filled | sl 83.02 | ||||
2015.07.07 22:00:00 | 2426 | Exxon | sell stop | 0.08 / 0.08 | 81.85 | 83.03 | 79.45 | 2015.07.08 22:27:37 | filled | 4 | ||
2015.07.08 22:27:37 | 2427 | Exxon | sell | 0.04 / 0.04 | 81.85 | 2015.07.08 22:27:37 | filled | sl 81.85 | ||||
2015.07.08 22:30:00 | 2428 | Exxon | buy stop | 0.16 / 0.16 | 83.03 | 81.85 | 85.43 | 2015.07.09 16:30:35 | filled | 5 | ||
2015.07.09 16:30:35 | 2429 | Exxon | buy | 0.08 / 0.08 | 83.03 | 2015.07.09 16:30:35 | filled | sl 83.03 | ||||
2015.07.09 16:45:00 | 2430 | Exxon | sell stop | 0.32 / 0.32 | 81.85 | 83.04 | 79.45 | 2015.07.09 17:41:08 | filled | 6 | ||
2015.07.09 17:41:08 | 2431 | Exxon | sell | 0.16 / 0.16 | 81.85 | 2015.07.09 17:41:08 | filled | sl 81.85 | ||||
2015.07.09 17:45:00 | 2432 | Exxon | buy stop | 0.64 / 0.64 | 83.04 | 81.85 | 85.44 | 2015.07.14 21:28:06 | filled | 7 | ||
2015.07.14 21:28:06 | 2433 | Exxon | buy | 0.32 / 0.32 | 83.04 | 2015.07.14 21:28:06 | filled | sl 83.04 | ||||
2015.07.14 21:30:00 | 2434 | Exxon | sell stop | 1.28 / 1.28 | 81.85 | 83.04 | 79.45 | 2015.07.17 16:36:06 | filled | 8 | ||
2015.07.17 16:36:06 | 2435 | Exxon | sell | 0.64 / 0.64 | 81.85 | 2015.07.17 16:36:06 | filled | sl 81.85 | ||||
2015.07.27 16:30:00 | 2436 | Exxon | buy | 1.28 / 1.28 | 79.45 | 2015.07.27 16:30:00 | filled | tp 79.45 | ||||
2015.07.27 16:30:00 | 2437 | Exxon | buy | 0.01 / 0.01 | 79.11 | 77.94 | 81.51 | 2015.07.27 16:30:00 | filled | 1 | ||
2015.07.27 16:30:00 | 2438 | Exxon | sell stop | 0.02 / 0.00 | 77.94 | 79.11 | 75.54 | 2015.07.28 18:45:00 | canceled | 2 | ||
2015.07.28 18:40:33 | 2439 | Exxon | sell | 0.01 / 0.01 | 81.51 | 2015.07.28 18:40:33 | filled | tp 81.51 | ||||
2015.07.28 18:45:00 | 2440 | Exxon | buy | 0.01 / 0.01 | 81.64 | 80.47 | 84.04 | 2015.07.28 18:45:00 | filled | 1 | ||
2015.07.28 18:45:00 | 2441 | Exxon | sell stop | 0.02 / 0.02 | 80.47 | 81.64 | 78.07 | 2015.07.31 16:32:30 | filled | 2 | ||
2015.07.31 16:32:30 | 2442 | Exxon | sell | 0.01 / 0.01 | 80.47 | 2015.07.31 16:32:30 | filled | sl 80.47 | ||||
2015.07.31 16:45:00 | 2443 | Exxon | buy stop | 0.04 / 0.00 | 81.64 | 80.47 | 84.04 | 2015.08.03 16:45:00 | canceled | 3 | ||
2015.08.03 16:43:25 | 2444 | Exxon | buy | 0.02 / 0.02 | 78.07 | 2015.08.03 16:43:25 | filled | tp 78.07 | ||||
2015.08.03 16:45:00 | 2445 | Exxon | buy | 0.01 / 0.01 | 77.84 | 76.67 | 80.24 | 2015.08.03 16:45:00 | filled | 1 | ||
2015.08.03 16:45:00 | 2446 | Exxon | sell stop | 0.02 / 0.02 | 76.67 | 77.84 | 74.27 | 2015.08.07 22:04:00 | filled | 2 | ||
2015.08.07 22:04:00 | 2447 | Exxon | sell | 0.01 / 0.01 | 76.67 | 2015.08.07 22:04:00 | filled | sl 76.67 | ||||
2015.08.07 22:15:00 | 2448 | Exxon | buy stop | 0.04 / 0.04 | 77.84 | 76.67 | 80.24 | 2015.08.10 17:16:00 | filled | 3 | ||
2015.08.10 17:16:00 | 2449 | Exxon | buy | 0.02 / 0.02 | 77.84 | 2015.08.10 17:16:00 | filled | sl 77.84 | ||||
2015.08.10 17:30:00 | 2450 | Exxon | sell stop | 0.08 / 0.08 | 76.67 | 77.84 | 74.27 | 2015.08.11 16:37:34 | filled | 4 | ||
2015.08.11 16:37:34 | 2451 | Exxon | sell | 0.04 / 0.04 | 76.67 | 2015.08.11 16:37:34 | filled | sl 76.67 | ||||
2015.08.11 16:45:00 | 2452 | Exxon | buy stop | 0.16 / 0.16 | 77.84 | 76.65 | 80.24 | 2015.08.12 19:34:34 | filled | 5 | ||
2015.08.12 19:34:34 | 2453 | Exxon | buy | 0.08 / 0.08 | 77.84 | 2015.08.12 19:34:34 | filled | sl 77.84 | ||||
2015.08.12 19:45:00 | 2454 | Exxon | sell stop | 0.32 / 0.32 | 76.65 | 77.84 | 74.25 | 2015.08.19 17:37:30 | filled | 6 | ||
2015.08.19 17:37:30 | 2455 | Exxon | sell | 0.16 / 0.16 | 76.65 | 2015.08.19 17:37:30 | filled | sl 76.65 | ||||
2015.08.19 17:45:00 | 2456 | Exxon | buy stop | 0.64 / 0.00 | 77.84 | 76.64 | 80.24 | 2015.08.21 16:30:00 | canceled | 7 | ||
2015.08.21 16:30:00 | 2457 | Exxon | buy | 0.32 / 0.32 | 74.25 | 2015.08.21 16:30:00 | filled | tp 74.25 | ||||
2015.08.21 16:30:00 | 2458 | Exxon | buy | 0.01 / 0.01 | 74.03 | 72.86 | 76.43 | 2015.08.21 16:30:00 | filled | 1 | ||
2015.08.21 16:30:00 | 2459 | Exxon | sell stop | 0.02 / 0.02 | 72.86 | 74.03 | 70.46 | 2015.08.21 21:44:59 | filled | 2 | ||
2015.08.21 21:44:59 | 2460 | Exxon | sell | 0.01 / 0.01 | 72.86 | 2015.08.21 21:44:59 | filled | sl 72.86 | ||||
2015.08.21 21:45:00 | 2461 | Exxon | buy stop | 0.04 / 0.00 | 74.03 | 72.86 | 76.43 | 2015.08.24 16:30:00 | canceled | 3 | ||
2015.08.24 16:30:00 | 2462 | Exxon | buy | 0.02 / 0.02 | 70.46 | 2015.08.24 16:30:00 | filled | tp 70.46 | ||||
2015.08.24 16:30:00 | 2463 | Exxon | buy | 0.01 / 0.01 | 67.64 | 66.47 | 70.04 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 2464 | Exxon | sell stop | 0.02 / 0.02 | 66.47 | 67.64 | 64.07 | 2015.08.24 16:31:39 | filled | 2 | ||
2015.08.24 16:31:39 | 2465 | Exxon | sell | 0.01 / 0.01 | 66.47 | 2015.08.24 16:31:39 | filled | sl 66.47 | ||||
2015.08.24 16:35:19 | 2466 | Exxon | buy | 0.02 / 0.02 | 67.64 | 2015.08.24 16:35:19 | filled | sl 67.64 | ||||
2015.08.24 16:45:00 | 2467 | Exxon | buy | 0.01 / 0.01 | 70.10 | 68.93 | 72.50 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 2468 | Exxon | sell stop | 0.02 / 0.02 | 68.93 | 70.10 | 66.53 | 2015.08.24 21:53:59 | filled | 2 | ||
2015.08.24 21:53:59 | 2469 | Exxon | sell | 0.01 / 0.01 | 68.93 | 2015.08.24 21:53:59 | filled | sl 68.93 | ||||
2015.08.24 22:00:00 | 2470 | Exxon | buy stop | 0.04 / 0.04 | 70.10 | 68.93 | 72.50 | 2015.08.25 16:30:00 | filled | 3 | ||
2015.08.25 16:30:00 | 2471 | Exxon | buy | 0.02 / 0.02 | 70.10 | 2015.08.25 16:30:00 | filled | sl 70.10 | ||||
2015.08.25 16:30:00 | 2472 | Exxon | sell stop | 0.08 / 0.08 | 68.93 | 70.98 | 66.53 | 2015.08.25 22:46:32 | filled | 4 | ||
2015.08.25 22:46:32 | 2473 | Exxon | sell | 0.04 / 0.04 | 68.93 | 2015.08.25 22:46:32 | filled | sl 68.93 | ||||
2015.08.26 16:30:00 | 2474 | Exxon | buy stop | 0.16 / 0.16 | 70.98 | 68.92 | 73.38 | 2015.08.26 20:00:32 | filled | 5 | ||
2015.08.26 20:00:32 | 2475 | Exxon | buy | 0.08 / 0.08 | 70.98 | 2015.08.26 20:00:32 | filled | sl 70.98 | ||||
2015.08.26 20:15:00 | 2476 | Exxon | sell stop | 0.32 / 0.00 | 68.92 | 70.99 | 66.52 | 2015.08.27 16:30:00 | canceled | 6 | ||
2015.08.27 16:30:00 | 2477 | Exxon | sell | 0.16 / 0.16 | 73.38 | 2015.08.27 16:30:00 | filled | tp 73.38 | ||||
2015.08.27 16:30:00 | 2478 | Exxon | buy | 0.01 / 0.01 | 73.63 | 72.46 | 76.03 | 2015.08.27 16:30:00 | filled | 1 | ||
2015.08.27 16:30:00 | 2479 | Exxon | sell stop | 0.02 / 0.02 | 72.46 | 73.63 | 70.06 | 2015.09.01 16:56:34 | filled | 2 | ||
2015.09.01 16:56:34 | 2480 | Exxon | sell | 0.01 / 0.01 | 72.46 | 2015.09.01 16:56:34 | filled | sl 72.46 | ||||
2015.09.01 17:00:00 | 2481 | Exxon | buy stop | 0.04 / 0.04 | 73.63 | 72.45 | 76.03 | 2015.09.03 16:31:27 | filled | 3 | ||
2015.09.03 16:31:27 | 2482 | Exxon | buy | 0.02 / 0.02 | 73.63 | 2015.09.03 16:31:27 | filled | sl 73.63 | ||||
2015.09.03 16:45:00 | 2483 | Exxon | sell stop | 0.08 / 0.08 | 72.45 | 73.64 | 70.05 | 2015.09.04 16:47:38 | filled | 4 | ||
2015.09.04 16:47:38 | 2484 | Exxon | sell | 0.04 / 0.04 | 72.45 | 2015.09.04 16:47:38 | filled | sl 72.45 | ||||
2015.09.04 17:00:00 | 2485 | Exxon | buy stop | 0.16 / 0.16 | 73.64 | 72.43 | 76.04 | 2015.09.09 16:30:00 | filled | 5 | ||
2015.09.09 16:30:00 | 2486 | Exxon | buy | 0.08 / 0.08 | 73.64 | 2015.09.09 16:30:00 | filled | sl 73.64 | ||||
2015.09.09 16:30:00 | 2487 | Exxon | sell stop | 0.32 / 0.32 | 72.43 | 74.27 | 70.03 | 2015.09.09 21:21:10 | filled | 6 | ||
2015.09.09 21:21:10 | 2488 | Exxon | sell | 0.16 / 0.16 | 72.43 | 2015.09.09 21:21:10 | filled | sl 72.43 | ||||
2015.09.09 21:30:00 | 2489 | Exxon | buy stop | 0.64 / 0.64 | 74.27 | 72.43 | 76.67 | 2015.09.16 18:00:40 | filled | 7 | ||
2015.09.16 18:00:40 | 2490 | Exxon | buy | 0.32 / 0.32 | 74.27 | 2015.09.16 18:00:40 | filled | sl 74.27 | ||||
2015.09.16 18:15:00 | 2491 | Exxon | sell stop | 1.28 / 1.28 | 72.43 | 74.27 | 70.03 | 2015.09.18 16:41:05 | filled | 8 | ||
2015.09.18 16:41:05 | 2492 | Exxon | sell | 0.64 / 0.64 | 72.43 | 2015.09.18 16:41:05 | filled | sl 72.43 | ||||
2015.10.01 16:30:00 | 2493 | Exxon | buy | 1.28 / 1.28 | 74.27 | 2015.10.01 16:30:00 | filled | sl 74.27 | ||||
2015.10.01 16:30:00 | 2494 | Exxon | buy | 0.01 / 0.01 | 75.16 | 73.99 | 77.56 | 2015.10.01 16:30:00 | filled | 1 | ||
2015.10.01 16:30:00 | 2495 | Exxon | sell stop | 0.02 / 0.02 | 73.99 | 75.16 | 71.59 | 2015.10.01 17:42:00 | filled | 2 | ||
2015.10.01 17:42:00 | 2496 | Exxon | sell | 0.01 / 0.01 | 73.99 | 2015.10.01 17:42:00 | filled | sl 73.99 | ||||
2015.10.01 17:45:00 | 2497 | Exxon | buy stop | 0.04 / 0.04 | 75.16 | 73.99 | 77.56 | 2015.10.02 22:09:32 | filled | 3 | ||
2015.10.02 22:09:32 | 2498 | Exxon | buy | 0.02 / 0.02 | 75.16 | 2015.10.02 22:09:32 | filled | sl 75.16 | ||||
2015.10.02 22:15:00 | 2499 | Exxon | sell stop | 0.08 / 0.00 | 73.99 | 75.16 | 71.59 | 2015.10.06 18:00:00 | canceled | 4 | ||
2015.10.06 17:53:30 | 2500 | Exxon | sell | 0.04 / 0.04 | 77.56 | 2015.10.06 17:53:30 | filled | tp 77.56 | ||||
2015.10.06 18:00:00 | 2501 | Exxon | buy | 0.01 / 0.01 | 77.47 | 76.30 | 79.87 | 2015.10.06 18:00:00 | filled | 1 | ||
2015.10.06 18:00:00 | 2502 | Exxon | sell stop | 0.02 / 0.00 | 76.30 | 77.47 | 73.90 | 2015.10.08 22:15:00 | canceled | 2 | ||
2015.10.08 22:04:36 | 2503 | Exxon | sell | 0.01 / 0.01 | 79.87 | 2015.10.08 22:04:36 | filled | tp 79.87 | ||||
2015.10.08 22:15:00 | 2504 | Exxon | buy | 0.01 / 0.01 | 79.92 | 78.75 | 82.32 | 2015.10.08 22:15:00 | filled | 1 | ||
2015.10.08 22:15:00 | 2505 | Exxon | sell stop | 0.02 / 0.02 | 78.75 | 79.92 | 76.35 | 2015.10.09 21:04:32 | filled | 2 | ||
2015.10.09 21:04:32 | 2506 | Exxon | sell | 0.01 / 0.01 | 78.75 | 2015.10.09 21:04:32 | filled | sl 78.75 | ||||
2015.10.09 21:15:00 | 2507 | Exxon | buy stop | 0.04 / 0.04 | 79.92 | 78.74 | 82.32 | 2015.10.14 18:10:30 | filled | 3 | ||
2015.10.14 18:10:30 | 2508 | Exxon | buy | 0.02 / 0.02 | 79.92 | 2015.10.14 18:10:30 | filled | sl 79.92 | ||||
2015.10.14 18:15:00 | 2509 | Exxon | sell stop | 0.08 / 0.00 | 78.74 | 79.93 | 76.34 | 2015.10.16 22:45:00 | canceled | 4 | ||
2015.10.16 22:37:00 | 2510 | Exxon | sell | 0.04 / 0.04 | 82.32 | 2015.10.16 22:37:00 | filled | tp 82.32 | ||||
2015.10.16 22:45:00 | 2511 | Exxon | buy | 0.01 / 0.01 | 82.35 | 81.18 | 84.75 | 2015.10.16 22:45:00 | filled | 1 | ||
2015.10.16 22:45:00 | 2512 | Exxon | sell stop | 0.02 / 0.02 | 81.18 | 82.35 | 78.78 | 2015.10.19 17:28:07 | filled | 2 | ||
2015.10.19 17:28:07 | 2513 | Exxon | sell | 0.01 / 0.01 | 81.18 | 2015.10.19 17:28:07 | filled | sl 81.18 | ||||
2015.10.19 17:30:00 | 2514 | Exxon | buy stop | 0.04 / 0.04 | 82.35 | 81.18 | 84.75 | 2015.10.22 20:06:20 | filled | 3 | ||
2015.10.22 20:06:20 | 2515 | Exxon | buy | 0.02 / 0.02 | 82.35 | 2015.10.22 20:06:20 | filled | sl 82.35 | ||||
2015.10.22 20:15:00 | 2516 | Exxon | sell stop | 0.08 / 0.08 | 81.18 | 82.35 | 78.78 | 2015.10.26 22:35:00 | filled | 4 | ||
2015.10.26 22:35:00 | 2517 | Exxon | sell | 0.04 / 0.04 | 81.18 | 2015.10.26 22:35:00 | filled | sl 81.18 | ||||
2015.10.26 22:45:00 | 2518 | Exxon | buy stop | 0.16 / 0.16 | 82.35 | 81.18 | 84.75 | 2015.10.28 17:42:45 | filled | 5 | ||
2015.10.28 17:42:45 | 2519 | Exxon | buy | 0.08 / 0.08 | 82.35 | 2015.10.28 17:42:45 | filled | sl 82.35 | ||||
2015.10.28 17:45:00 | 2520 | Exxon | sell stop | 0.32 / 0.32 | 81.18 | 82.36 | 78.78 | 2015.10.28 21:04:11 | filled | 6 | ||
2015.10.28 21:04:11 | 2521 | Exxon | sell | 0.16 / 0.16 | 81.18 | 2015.10.28 21:04:11 | filled | sl 81.18 | ||||
2015.10.28 21:15:00 | 2522 | Exxon | buy stop | 0.64 / 0.64 | 82.36 | 81.17 | 84.76 | 2015.10.29 16:45:00 | filled | 7 | ||
2015.10.29 16:45:00 | 2523 | Exxon | buy | 0.32 / 0.32 | 82.36 | 2015.10.29 16:45:00 | filled | sl 82.36 | ||||
2015.10.29 16:45:00 | 2524 | Exxon | sell stop | 1.28 / 0.00 | 81.17 | 82.36 | 78.77 | 2015.11.02 20:00:00 | canceled | 8 | ||
2015.11.02 19:59:11 | 2525 | Exxon | sell | 0.64 / 0.64 | 84.76 | 2015.11.02 19:59:11 | filled | tp 84.76 | ||||
2015.11.02 20:00:00 | 2526 | Exxon | buy | 0.01 / 0.01 | 84.67 | 83.50 | 87.07 | 2015.11.02 20:00:00 | filled | 1 | ||
2015.11.02 20:00:00 | 2527 | Exxon | sell stop | 0.02 / 0.00 | 83.50 | 84.67 | 81.10 | 2015.11.03 18:15:00 | canceled | 2 | ||
2015.11.03 18:07:11 | 2528 | Exxon | sell | 0.01 / 0.01 | 87.07 | 2015.11.03 18:07:11 | filled | tp 87.07 | ||||
2015.11.03 18:15:00 | 2529 | Exxon | buy | 0.01 / 0.01 | 87.06 | 85.89 | 89.46 | 2015.11.03 18:15:00 | filled | 1 | ||
2015.11.03 18:15:00 | 2530 | Exxon | sell stop | 0.02 / 0.02 | 85.89 | 87.06 | 83.49 | 2015.11.04 19:55:40 | filled | 2 | ||
2015.11.04 19:55:40 | 2531 | Exxon | sell | 0.01 / 0.01 | 85.89 | 2015.11.04 19:55:40 | filled | sl 85.89 | ||||
2015.11.04 20:00:00 | 2532 | Exxon | buy stop | 0.04 / 0.00 | 87.06 | 85.88 | 89.46 | 2015.11.06 17:15:00 | canceled | 3 | ||
2015.11.06 17:05:00 | 2533 | Exxon | buy | 0.02 / 0.02 | 83.49 | 2015.11.06 17:05:00 | filled | tp 83.49 | ||||
2015.11.06 17:15:00 | 2534 | Exxon | buy | 0.01 / 0.01 | 83.69 | 82.52 | 86.09 | 2015.11.06 17:15:00 | filled | 1 | ||
2015.11.06 17:15:00 | 2535 | Exxon | sell stop | 0.02 / 0.02 | 82.52 | 83.69 | 80.12 | 2015.11.09 17:20:59 | filled | 2 | ||
2015.11.09 17:20:59 | 2536 | Exxon | sell | 0.01 / 0.01 | 82.52 | 2015.11.09 17:20:59 | filled | sl 82.52 | ||||
2015.11.09 17:30:00 | 2537 | Exxon | buy stop | 0.04 / 0.00 | 83.69 | 82.52 | 86.09 | 2015.11.12 18:30:00 | canceled | 3 | ||
2015.11.12 18:17:36 | 2538 | Exxon | buy | 0.02 / 0.02 | 80.12 | 2015.11.12 18:17:36 | filled | tp 80.12 | ||||
2015.11.12 18:30:00 | 2539 | Exxon | buy | 0.01 / 0.01 | 79.91 | 78.74 | 82.31 | 2015.11.12 18:30:00 | filled | 1 | ||
2015.11.12 18:30:00 | 2540 | Exxon | sell stop | 0.02 / 0.02 | 78.74 | 79.91 | 76.34 | 2015.11.13 16:45:42 | filled | 2 | ||
2015.11.13 16:45:42 | 2541 | Exxon | sell | 0.01 / 0.01 | 78.74 | 2015.11.13 16:45:42 | filled | sl 78.74 | ||||
2015.11.13 17:00:00 | 2542 | Exxon | buy stop | 0.04 / 0.04 | 79.91 | 78.73 | 82.31 | 2015.11.16 20:52:35 | filled | 3 | ||
2015.11.16 20:52:35 | 2543 | Exxon | buy | 0.02 / 0.02 | 79.91 | 2015.11.16 20:52:35 | filled | sl 79.91 | ||||
2015.11.16 21:00:00 | 2544 | Exxon | sell stop | 0.08 / 0.00 | 78.73 | 79.93 | 76.33 | 2015.11.30 20:30:00 | canceled | 4 | ||
2015.11.30 20:29:05 | 2545 | Exxon | sell | 0.04 / 0.04 | 82.31 | 2015.11.30 20:29:05 | filled | tp 82.31 | ||||
2015.11.30 20:30:00 | 2546 | Exxon | buy | 0.01 / 0.01 | 82.36 | 81.19 | 84.76 | 2015.11.30 20:30:00 | filled | 1 | ||
2015.11.30 20:30:00 | 2547 | Exxon | sell stop | 0.02 / 0.02 | 81.19 | 82.36 | 78.79 | 2015.12.01 17:36:25 | filled | 2 | ||
2015.12.01 17:36:25 | 2548 | Exxon | sell | 0.01 / 0.01 | 81.19 | 2015.12.01 17:36:25 | filled | sl 81.19 | ||||
2015.12.01 17:45:00 | 2549 | Exxon | buy stop | 0.04 / 0.00 | 82.36 | 81.19 | 84.76 | 2015.12.03 17:15:00 | canceled | 3 | ||
2015.12.03 17:11:38 | 2550 | Exxon | buy | 0.02 / 0.02 | 78.79 | 2015.12.03 17:11:38 | filled | tp 78.79 | ||||
2015.12.03 17:15:00 | 2551 | Exxon | buy | 0.01 / 0.01 | 78.87 | 77.70 | 81.27 | 2015.12.03 17:15:00 | filled | 1 | ||
2015.12.03 17:15:00 | 2552 | Exxon | sell stop | 0.02 / 0.02 | 77.70 | 78.87 | 75.30 | 2015.12.04 16:30:00 | filled | 2 | ||
2015.12.04 16:30:00 | 2553 | Exxon | sell | 0.01 / 0.01 | 77.70 | 2015.12.04 16:30:00 | filled | sl 77.70 | ||||
2015.12.04 16:30:00 | 2554 | Exxon | buy stop | 0.04 / 0.04 | 78.87 | 77.27 | 81.27 | 2015.12.04 21:51:59 | filled | 3 | ||
2015.12.04 21:51:59 | 2555 | Exxon | buy | 0.02 / 0.02 | 78.87 | 2015.12.04 21:51:59 | filled | sl 78.87 | ||||
2015.12.04 22:00:00 | 2556 | Exxon | sell stop | 0.08 / 0.08 | 77.27 | 78.88 | 74.87 | 2015.12.07 16:30:00 | filled | 4 | ||
2015.12.07 16:30:00 | 2557 | Exxon | sell | 0.04 / 0.04 | 77.27 | 2015.12.07 16:30:00 | filled | sl 77.27 | ||||
2015.12.07 16:30:00 | 2558 | Exxon | buy stop | 0.16 / 0.00 | 78.88 | 77.18 | 81.28 | 2015.12.08 16:45:00 | canceled | 5 | ||
2015.12.08 16:31:41 | 2559 | Exxon | buy | 0.08 / 0.08 | 74.87 | 2015.12.08 16:31:41 | filled | tp 74.87 | ||||
2015.12.08 16:45:00 | 2560 | Exxon | buy | 0.01 / 0.01 | 74.73 | 73.56 | 77.13 | 2015.12.08 16:45:00 | filled | 1 | ||
2015.12.08 16:45:00 | 2561 | Exxon | sell stop | 0.02 / 0.00 | 73.56 | 74.73 | 71.16 | 2015.12.10 17:45:00 | canceled | 2 | ||
2015.12.10 17:43:14 | 2562 | Exxon | sell | 0.01 / 0.01 | 77.13 | 2015.12.10 17:43:14 | filled | tp 77.13 | ||||
2015.12.10 17:45:00 | 2563 | Exxon | buy | 0.01 / 0.01 | 77.35 | 76.18 | 79.75 | 2015.12.10 17:45:00 | filled | 1 | ||
2015.12.10 17:45:00 | 2564 | Exxon | sell stop | 0.02 / 0.02 | 76.18 | 77.35 | 73.78 | 2015.12.10 18:53:04 | filled | 2 | ||
2015.12.10 18:53:04 | 2565 | Exxon | sell | 0.01 / 0.01 | 76.18 | 2015.12.10 18:53:04 | filled | sl 76.18 | ||||
2015.12.10 19:00:00 | 2566 | Exxon | buy stop | 0.04 / 0.04 | 77.35 | 76.17 | 79.75 | 2015.12.15 16:30:00 | filled | 3 | ||
2015.12.15 16:30:00 | 2567 | Exxon | buy | 0.02 / 0.02 | 77.35 | 2015.12.15 16:30:00 | filled | sl 77.35 | ||||
2015.12.15 16:30:00 | 2568 | Exxon | sell stop | 0.08 / 0.00 | 76.17 | 77.38 | 73.77 | 2015.12.23 21:30:00 | canceled | 4 | ||
2015.12.23 21:29:00 | 2569 | Exxon | sell | 0.04 / 0.04 | 79.75 | 2015.12.23 21:29:00 | filled | tp 79.75 | ||||
2015.12.23 21:30:00 | 2570 | Exxon | buy | 0.01 / 0.01 | 79.74 | 78.57 | 82.14 | 2015.12.23 21:30:00 | filled | 1 | ||
2015.12.23 21:30:00 | 2571 | Exxon | sell stop | 0.02 / 0.02 | 78.57 | 79.74 | 76.17 | 2015.12.28 16:30:00 | filled | 2 | ||
2015.12.28 16:30:00 | 2572 | Exxon | sell | 0.01 / 0.01 | 78.57 | 2015.12.28 16:30:00 | filled | sl 78.57 | ||||
2015.12.28 16:30:00 | 2573 | Exxon | buy stop | 0.04 / 0.04 | 79.74 | 77.98 | 82.14 | 2015.12.29 16:30:00 | filled | 3 | ||
2015.12.29 16:30:00 | 2574 | Exxon | buy | 0.02 / 0.02 | 79.74 | 2015.12.29 16:30:00 | filled | sl 79.74 | ||||
2015.12.29 16:30:00 | 2575 | Exxon | sell stop | 0.08 / 0.08 | 77.98 | 79.94 | 75.58 | 2015.12.30 22:34:38 | filled | 4 | ||
2015.12.30 22:34:38 | 2576 | Exxon | sell | 0.04 / 0.04 | 77.98 | 2015.12.30 22:34:38 | filled | sl 77.98 | ||||
2015.12.30 22:45:00 | 2577 | Exxon | buy stop | 0.16 / 0.00 | 79.94 | 77.96 | 82.34 | 2016.01.08 16:45:00 | canceled | 5 | ||
2016.01.08 16:43:26 | 2578 | Exxon | buy | 0.08 / 0.08 | 75.58 | 2016.01.08 16:43:26 | filled | tp 75.58 | ||||
2016.01.08 16:45:00 | 2579 | Exxon | buy | 0.01 / 0.01 | 75.38 | 74.21 | 77.78 | 2016.01.08 16:45:00 | filled | 1 | ||
2016.01.08 16:45:00 | 2580 | Exxon | sell stop | 0.02 / 0.02 | 74.21 | 75.38 | 71.81 | 2016.01.11 16:42:05 | filled | 2 | ||
2016.01.11 16:42:05 | 2581 | Exxon | sell | 0.01 / 0.01 | 74.21 | 2016.01.11 16:42:05 | filled | sl 74.21 | ||||
2016.01.11 16:45:00 | 2582 | Exxon | buy stop | 0.04 / 0.04 | 75.38 | 74.19 | 77.78 | 2016.01.13 16:30:00 | filled | 3 | ||
2016.01.13 16:30:00 | 2583 | Exxon | buy | 0.02 / 0.02 | 75.38 | 2016.01.13 16:30:00 | filled | sl 75.38 | ||||
2016.01.13 16:30:00 | 2584 | Exxon | sell stop | 0.08 / 0.00 | 74.19 | 75.69 | 71.79 | 2016.01.14 17:15:00 | canceled | 4 | ||
2016.01.14 17:13:24 | 2585 | Exxon | sell | 0.04 / 0.04 | 77.78 | 2016.01.14 17:13:24 | filled | tp 77.78 | ||||
2016.01.14 17:15:00 | 2586 | Exxon | buy | 0.01 / 0.01 | 77.93 | 76.76 | 80.33 | 2016.01.14 17:15:00 | filled | 1 | ||
2016.01.14 17:15:00 | 2587 | Exxon | sell stop | 0.02 / 0.02 | 76.76 | 77.93 | 74.36 | 2016.01.15 16:30:00 | filled | 2 | ||
2016.01.15 16:30:00 | 2588 | Exxon | sell | 0.01 / 0.01 | 76.76 | 2016.01.15 16:30:00 | filled | sl 76.76 | ||||
2016.01.15 16:30:00 | 2589 | Exxon | buy stop | 0.04 / 0.04 | 77.93 | 76.28 | 80.33 | 2016.01.15 16:45:37 | filled | 3 | ||
2016.01.15 16:45:37 | 2590 | Exxon | buy | 0.02 / 0.02 | 77.93 | 2016.01.15 16:45:37 | filled | sl 77.93 | ||||
2016.01.15 17:00:00 | 2591 | Exxon | sell stop | 0.08 / 0.08 | 76.28 | 77.93 | 73.88 | 2016.01.19 20:54:04 | filled | 4 | ||
2016.01.19 20:54:04 | 2592 | Exxon | sell | 0.04 / 0.04 | 76.28 | 2016.01.19 20:54:04 | filled | sl 76.28 | ||||
2016.01.19 21:00:00 | 2593 | Exxon | buy stop | 0.16 / 0.00 | 77.93 | 76.28 | 80.33 | 2016.01.20 17:15:00 | canceled | 5 | ||
2016.01.20 17:03:43 | 2594 | Exxon | buy | 0.08 / 0.08 | 73.88 | 2016.01.20 17:03:43 | filled | tp 73.88 | ||||
2016.01.20 17:15:00 | 2595 | Exxon | buy | 0.01 / 0.01 | 74.32 | 73.15 | 76.72 | 2016.01.20 17:15:00 | filled | 1 | ||
2016.01.20 17:15:00 | 2596 | Exxon | sell stop | 0.02 / 0.02 | 73.15 | 74.32 | 70.75 | 2016.01.20 19:08:37 | filled | 2 | ||
2016.01.20 19:08:37 | 2597 | Exxon | sell | 0.01 / 0.01 | 73.15 | 2016.01.20 19:08:37 | filled | sl 73.15 | ||||
2016.01.20 19:15:00 | 2598 | Exxon | buy stop | 0.04 / 0.04 | 74.32 | 73.15 | 76.72 | 2016.01.20 22:24:36 | filled | 3 | ||
2016.01.20 22:24:36 | 2599 | Exxon | buy | 0.02 / 0.02 | 74.32 | 2016.01.20 22:24:36 | filled | sl 74.32 | ||||
2016.01.20 22:30:00 | 2600 | Exxon | sell stop | 0.08 / 0.08 | 73.15 | 74.32 | 70.75 | 2016.01.20 22:46:31 | filled | 4 | ||
2016.01.20 22:46:31 | 2601 | Exxon | sell | 0.04 / 0.04 | 73.15 | 2016.01.20 22:46:31 | filled | sl 73.15 | ||||
2016.01.21 16:30:00 | 2602 | Exxon | buy stop | 0.16 / 0.16 | 74.32 | 73.14 | 76.72 | 2016.01.21 18:08:26 | filled | 5 | ||
2016.01.21 18:08:26 | 2603 | Exxon | buy | 0.08 / 0.08 | 74.32 | 2016.01.21 18:08:26 | filled | sl 74.32 | ||||
2016.01.21 18:15:00 | 2604 | Exxon | sell stop | 0.32 / 0.00 | 73.14 | 74.32 | 70.74 | 2016.01.27 18:45:00 | canceled | 6 | ||
2016.01.27 18:35:03 | 2605 | Exxon | sell | 0.16 / 0.16 | 76.72 | 2016.01.27 18:35:03 | filled | tp 76.72 | ||||
2016.01.27 18:45:00 | 2606 | Exxon | buy | 0.01 / 0.01 | 77.31 | 76.14 | 79.71 | 2016.01.27 18:45:00 | filled | 1 | ||
2016.01.27 18:45:00 | 2607 | Exxon | sell stop | 0.02 / 0.02 | 76.14 | 77.31 | 73.74 | 2016.01.27 21:09:30 | filled | 2 | ||
2016.01.27 21:09:30 | 2608 | Exxon | sell | 0.01 / 0.01 | 76.14 | 2016.01.27 21:09:30 | filled | sl 76.14 | ||||
2016.01.27 21:15:00 | 2609 | Exxon | buy stop | 0.04 / 0.04 | 77.31 | 76.13 | 79.71 | 2016.01.28 16:30:00 | filled | 3 | ||
2016.01.28 16:30:00 | 2610 | Exxon | buy | 0.02 / 0.02 | 77.31 | 2016.01.28 16:30:00 | filled | sl 77.31 | ||||
2016.01.28 16:30:00 | 2611 | Exxon | sell stop | 0.08 / 0.08 | 76.13 | 77.39 | 73.73 | 2016.01.28 17:28:24 | filled | 4 | ||
2016.01.28 17:28:24 | 2612 | Exxon | sell | 0.04 / 0.04 | 76.13 | 2016.01.28 17:28:24 | filled | sl 76.13 | ||||
2016.01.28 17:30:00 | 2613 | Exxon | buy stop | 0.16 / 0.16 | 77.39 | 76.13 | 79.79 | 2016.01.29 17:00:13 | filled | 5 | ||
2016.01.29 17:00:13 | 2614 | Exxon | buy | 0.08 / 0.08 | 77.39 | 2016.01.29 17:00:13 | filled | sl 77.39 | ||||
2016.01.29 17:15:00 | 2615 | Exxon | sell stop | 0.32 / 0.32 | 76.13 | 77.39 | 73.73 | 2016.02.01 16:35:26 | filled | 6 | ||
2016.02.01 16:35:26 | 2616 | Exxon | sell | 0.16 / 0.16 | 76.13 | 2016.02.01 16:35:26 | filled | sl 76.13 | ||||
2016.02.01 16:45:00 | 2617 | Exxon | buy stop | 0.64 / 0.00 | 77.39 | 76.12 | 79.79 | 2016.02.02 18:15:00 | canceled | 7 | ||
2016.02.02 18:01:38 | 2618 | Exxon | buy | 0.32 / 0.32 | 73.73 | 2016.02.02 18:01:38 | filled | tp 73.73 | ||||
2016.02.02 18:15:00 | 2619 | Exxon | buy | 0.01 / 0.01 | 73.87 | 72.70 | 76.27 | 2016.02.02 18:15:00 | filled | 1 | ||
2016.02.02 18:15:00 | 2620 | Exxon | sell stop | 0.02 / 0.00 | 72.70 | 73.87 | 70.30 | 2016.02.03 18:00:00 | canceled | 2 | ||
2016.02.03 17:59:53 | 2621 | Exxon | sell | 0.01 / 0.01 | 76.27 | 2016.02.03 17:59:53 | filled | tp 76.27 | ||||
2016.02.03 18:00:00 | 2622 | Exxon | buy | 0.01 / 0.01 | 76.32 | 75.15 | 78.72 | 2016.02.03 18:00:00 | filled | 1 | ||
2016.02.03 18:00:00 | 2623 | Exxon | sell stop | 0.02 / 0.00 | 75.15 | 76.32 | 72.75 | 2016.02.04 16:45:00 | canceled | 2 | ||
2016.02.04 16:30:05 | 2624 | Exxon | sell | 0.01 / 0.01 | 78.72 | 2016.02.04 16:30:05 | filled | tp 78.72 | ||||
2016.02.04 16:45:00 | 2625 | Exxon | buy | 0.01 / 0.01 | 78.05 | 76.88 | 80.45 | 2016.02.04 16:45:00 | filled | 1 | ||
2016.02.04 16:45:00 | 2626 | Exxon | sell stop | 0.02 / 0.00 | 76.88 | 78.05 | 74.48 | 2016.02.08 19:15:00 | canceled | 2 | ||
2016.02.08 19:00:32 | 2627 | Exxon | sell | 0.01 / 0.01 | 80.45 | 2016.02.08 19:00:32 | filled | tp 80.45 | ||||
2016.02.08 19:15:00 | 2628 | Exxon | buy | 0.01 / 0.01 | 80.68 | 79.51 | 83.08 | 2016.02.08 19:15:00 | filled | 1 | ||
2016.02.08 19:15:00 | 2629 | Exxon | sell stop | 0.02 / 0.02 | 79.51 | 80.68 | 77.11 | 2016.02.09 16:42:24 | filled | 2 | ||
2016.02.09 16:42:24 | 2630 | Exxon | sell | 0.01 / 0.01 | 79.51 | 2016.02.09 16:42:24 | filled | sl 79.51 | ||||
2016.02.09 16:45:00 | 2631 | Exxon | buy stop | 0.04 / 0.04 | 80.68 | 79.51 | 83.08 | 2016.02.10 17:07:51 | filled | 3 | ||
2016.02.10 17:07:51 | 2632 | Exxon | buy | 0.02 / 0.02 | 80.68 | 2016.02.10 17:07:51 | filled | sl 80.68 | ||||
2016.02.10 17:15:00 | 2633 | Exxon | sell stop | 0.08 / 0.08 | 79.51 | 80.69 | 77.11 | 2016.02.10 22:29:42 | filled | 4 | ||
2016.02.10 22:29:42 | 2634 | Exxon | sell | 0.04 / 0.04 | 79.51 | 2016.02.10 22:29:42 | filled | sl 79.51 | ||||
2016.02.10 22:30:00 | 2635 | Exxon | buy stop | 0.16 / 0.16 | 80.69 | 79.49 | 83.09 | 2016.02.12 17:42:10 | filled | 5 | ||
2016.02.12 17:42:10 | 2636 | Exxon | buy | 0.08 / 0.08 | 80.69 | 2016.02.12 17:42:10 | filled | sl 80.69 | ||||
2016.02.12 17:45:00 | 2637 | Exxon | sell stop | 0.32 / 0.00 | 79.49 | 80.70 | 77.09 | 2016.02.22 16:30:00 | canceled | 6 | ||
2016.02.22 16:30:00 | 2638 | Exxon | sell | 0.16 / 0.16 | 83.09 | 2016.02.22 16:30:00 | filled | tp 83.09 | ||||
2016.02.22 16:30:00 | 2639 | Exxon | buy | 0.01 / 0.01 | 83.22 | 82.05 | 85.62 | 2016.02.22 16:30:00 | filled | 1 | ||
2016.02.22 16:30:00 | 2640 | Exxon | sell stop | 0.02 / 0.02 | 82.05 | 83.22 | 79.65 | 2016.02.23 16:30:00 | filled | 2 | ||
2016.02.23 16:30:00 | 2641 | Exxon | sell | 0.01 / 0.01 | 82.05 | 2016.02.23 16:30:00 | filled | sl 82.05 | ||||
2016.02.23 16:30:00 | 2642 | Exxon | buy stop | 0.04 / 0.00 | 83.22 | 81.82 | 85.62 | 2016.02.24 16:45:00 | canceled | 3 | ||
2016.02.24 16:42:38 | 2643 | Exxon | buy | 0.02 / 0.02 | 79.65 | 2016.02.24 16:42:38 | filled | tp 79.65 | ||||
2016.02.24 16:45:00 | 2644 | Exxon | buy | 0.01 / 0.01 | 79.79 | 78.62 | 82.19 | 2016.02.24 16:45:00 | filled | 1 | ||
2016.02.24 16:45:00 | 2645 | Exxon | sell stop | 0.02 / 0.00 | 78.62 | 79.79 | 76.22 | 2016.02.26 16:30:00 | canceled | 2 | ||
2016.02.26 16:30:00 | 2646 | Exxon | sell | 0.01 / 0.01 | 82.19 | 2016.02.26 16:30:00 | filled | tp 82.19 | ||||
2016.02.26 16:30:00 | 2647 | Exxon | buy | 0.01 / 0.01 | 82.97 | 81.80 | 85.37 | 2016.02.26 16:30:00 | filled | 1 | ||
2016.02.26 16:30:00 | 2648 | Exxon | sell stop | 0.02 / 0.02 | 81.80 | 82.97 | 79.40 | 2016.02.26 17:21:00 | filled | 2 | ||
2016.02.26 17:21:00 | 2649 | Exxon | sell | 0.01 / 0.01 | 81.80 | 2016.02.26 17:21:00 | filled | sl 81.80 | ||||
2016.02.26 17:30:00 | 2650 | Exxon | buy stop | 0.04 / 0.04 | 82.97 | 81.78 | 85.37 | 2016.03.07 17:07:18 | filled | 3 | ||
2016.03.07 17:07:18 | 2651 | Exxon | buy | 0.02 / 0.02 | 82.97 | 2016.03.07 17:07:18 | filled | sl 82.97 | ||||
2016.03.07 17:15:00 | 2652 | Exxon | sell stop | 0.08 / 0.08 | 81.78 | 82.98 | 79.38 | 2016.03.10 16:32:32 | filled | 4 | ||
2016.03.10 16:32:32 | 2653 | Exxon | sell | 0.04 / 0.04 | 81.78 | 2016.03.10 16:32:32 | filled | sl 81.78 | ||||
2016.03.10 16:45:00 | 2654 | Exxon | buy stop | 0.16 / 0.16 | 82.98 | 81.78 | 85.38 | 2016.03.11 16:30:00 | filled | 5 | ||
2016.03.11 16:30:00 | 2655 | Exxon | buy | 0.08 / 0.08 | 82.98 | 2016.03.11 16:30:00 | filled | sl 82.98 | ||||
2016.03.11 16:30:00 | 2656 | Exxon | sell stop | 0.32 / 0.32 | 81.78 | 83.22 | 79.38 | 2016.03.14 16:30:00 | filled | 6 | ||
2016.03.14 16:30:00 | 2657 | Exxon | sell | 0.16 / 0.16 | 81.78 | 2016.03.14 16:30:00 | filled | sl 81.78 | ||||
2016.03.14 16:30:00 | 2658 | Exxon | buy stop | 0.64 / 0.64 | 83.22 | 81.46 | 85.62 | 2016.03.17 16:30:00 | filled | 7 | ||
2016.03.17 16:30:00 | 2659 | Exxon | buy | 0.32 / 0.32 | 83.22 | 2016.03.17 16:30:00 | filled | sl 83.22 | ||||
2016.03.17 16:30:00 | 2660 | Exxon | sell stop | 1.28 / 0.00 | 81.46 | 83.52 | 79.06 | 2016.04.14 18:45:00 | canceled | 8 | ||
2016.04.14 18:36:07 | 2661 | Exxon | sell | 0.64 / 0.64 | 85.62 | 2016.04.14 18:36:07 | filled | tp 85.62 | ||||
2016.04.14 18:45:00 | 2662 | Exxon | buy | 0.01 / 0.01 | 85.56 | 84.39 | 87.96 | 2016.04.14 18:45:00 | filled | 1 | ||
2016.04.14 18:45:00 | 2663 | Exxon | sell stop | 0.02 / 0.02 | 84.39 | 85.56 | 81.99 | 2016.04.18 16:30:00 | filled | 2 | ||
2016.04.18 16:30:00 | 2664 | Exxon | sell | 0.01 / 0.01 | 84.39 | 2016.04.18 16:30:00 | filled | sl 84.39 | ||||
2016.04.18 16:30:00 | 2665 | Exxon | buy stop | 0.04 / 0.04 | 85.56 | 83.85 | 87.96 | 2016.04.18 19:18:30 | filled | 3 | ||
2016.04.18 19:18:30 | 2666 | Exxon | buy | 0.02 / 0.02 | 85.56 | 2016.04.18 19:18:30 | filled | sl 85.56 | ||||
2016.04.18 19:30:00 | 2667 | Exxon | sell stop | 0.08 / 0.00 | 83.85 | 85.57 | 81.45 | 2016.04.27 17:30:00 | canceled | 4 | ||
2016.04.27 17:15:38 | 2668 | Exxon | sell | 0.04 / 0.04 | 87.96 | 2016.04.27 17:15:38 | filled | tp 87.96 | ||||
2016.04.27 17:30:00 | 2669 | Exxon | buy | 0.01 / 0.01 | 88.28 | 87.11 | 90.68 | 2016.04.27 17:30:00 | filled | 1 | ||
2016.04.27 17:30:00 | 2670 | Exxon | sell stop | 0.02 / 0.00 | 87.11 | 88.28 | 84.71 | 2016.06.07 19:46:00 | canceled | 2 | ||
2016.06.07 19:44:10 | 2671 | Exxon | sell | 0.01 / 0.01 | 90.68 | 2016.06.07 19:44:10 | filled | tp 90.68 | ||||
2016.06.07 19:46:00 | 2672 | Exxon | buy | 0.01 / 0.01 | 90.70 | 89.53 | 93.10 | 2016.06.07 19:46:00 | filled | 1 | ||
2016.06.07 19:46:00 | 2673 | Exxon | sell stop | 0.02 / 0.02 | 89.53 | 90.70 | 87.13 | 2016.06.16 16:30:04 | filled | 2 | ||
2016.06.16 16:30:04 | 2674 | Exxon | sell | 0.01 / 0.01 | 89.53 | 2016.06.16 16:30:04 | filled | sl 89.53 | ||||
2016.06.16 16:45:00 | 2675 | Exxon | buy stop | 0.04 / 0.04 | 90.70 | 89.51 | 93.10 | 2016.06.16 20:09:59 | filled | 3 | ||
2016.06.16 20:09:59 | 2676 | Exxon | buy | 0.02 / 0.02 | 90.70 | 2016.06.16 20:09:59 | filled | sl 90.70 | ||||
2016.06.16 20:15:00 | 2677 | Exxon | sell stop | 0.08 / 0.08 | 89.51 | 90.71 | 87.11 | 2016.06.24 16:30:02 | filled | 4 | ||
2016.06.24 16:30:02 | 2678 | Exxon | sell | 0.04 / 0.04 | 89.51 | 2016.06.24 16:30:02 | filled | sl 89.51 | ||||
2016.06.24 16:45:00 | 2679 | Exxon | buy stop | 0.16 / 0.16 | 90.71 | 89.50 | 93.11 | 2016.06.28 22:47:59 | filled | 5 | ||
2016.06.28 22:47:59 | 2680 | Exxon | buy | 0.08 / 0.08 | 90.71 | 2016.06.28 22:47:59 | filled | sl 90.71 | ||||
2016.06.29 16:30:00 | 2681 | Exxon | sell stop | 0.32 / 0.00 | 89.50 | 90.73 | 87.10 | 2016.06.30 18:45:00 | canceled | 6 | ||
2016.06.30 18:30:59 | 2682 | Exxon | sell | 0.16 / 0.16 | 93.11 | 2016.06.30 18:30:59 | filled | tp 93.11 | ||||
2016.06.30 18:45:00 | 2683 | Exxon | buy | 0.01 / 0.01 | 92.78 | 91.61 | 95.18 | 2016.06.30 18:45:00 | filled | 1 | ||
2016.06.30 18:45:00 | 2684 | Exxon | sell stop | 0.02 / 0.00 | 91.61 | 92.78 | 89.21 | 2016.07.14 17:00:00 | canceled | 2 | ||
2016.07.14 16:56:18 | 2685 | Exxon | sell | 0.01 / 0.01 | 95.18 | 2016.07.14 16:56:18 | filled | tp 95.18 | ||||
2016.07.14 17:00:00 | 2686 | Exxon | buy | 0.01 / 0.01 | 95.29 | 94.12 | 97.69 | 2016.07.14 17:00:00 | filled | 1 | ||
2016.07.14 17:00:00 | 2687 | Exxon | sell stop | 0.02 / 0.02 | 94.12 | 95.29 | 91.72 | 2016.07.19 17:17:22 | filled | 2 | ||
2016.07.19 17:17:22 | 2688 | Exxon | sell | 0.01 / 0.01 | 94.12 | 2016.07.19 17:17:22 | filled | sl 94.12 | ||||
2016.07.19 17:30:00 | 2689 | Exxon | buy stop | 0.04 / 0.00 | 95.29 | 94.12 | 97.69 | 2016.07.25 22:45:00 | canceled | 3 | ||
2016.07.25 22:30:20 | 2690 | Exxon | buy | 0.02 / 0.02 | 91.72 | 2016.07.25 22:30:20 | filled | tp 91.72 | ||||
2016.07.25 22:45:00 | 2691 | Exxon | buy | 0.01 / 0.01 | 92.06 | 90.89 | 94.46 | 2016.07.25 22:45:00 | filled | 1 | ||
2016.07.25 22:45:00 | 2692 | Exxon | sell stop | 0.02 / 0.02 | 90.89 | 92.06 | 88.49 | 2016.07.27 17:40:59 | filled | 2 | ||
2016.07.27 17:40:59 | 2693 | Exxon | sell | 0.01 / 0.01 | 90.89 | 2016.07.27 17:40:59 | filled | sl 90.89 | ||||
2016.07.27 17:45:00 | 2694 | Exxon | buy stop | 0.04 / 0.00 | 92.06 | 90.88 | 94.46 | 2016.07.29 16:30:00 | canceled | 3 | ||
2016.07.29 16:30:00 | 2695 | Exxon | buy | 0.02 / 0.02 | 88.49 | 2016.07.29 16:30:00 | filled | tp 88.49 | ||||
2016.07.29 16:30:00 | 2696 | Exxon | buy | 0.01 / 0.01 | 87.52 | 86.35 | 89.92 | 2016.07.29 16:30:00 | filled | 1 | ||
2016.07.29 16:30:00 | 2697 | Exxon | sell stop | 0.02 / 0.02 | 86.35 | 87.52 | 83.95 | 2016.07.29 16:32:01 | filled | 2 | ||
2016.07.29 16:32:01 | 2698 | Exxon | sell | 0.01 / 0.01 | 86.35 | 2016.07.29 16:32:01 | filled | sl 86.35 | ||||
2016.07.29 16:45:13 | 2699 | Exxon | buy | 0.02 / 0.02 | 87.52 | 2016.07.29 16:45:13 | filled | sl 87.52 | ||||
2016.07.29 17:00:00 | 2700 | Exxon | buy | 0.01 / 0.01 | 88.09 | 86.92 | 90.49 | 2016.07.29 17:00:00 | filled | 1 | ||
2016.07.29 17:00:00 | 2701 | Exxon | sell stop | 0.02 / 0.02 | 86.92 | 88.09 | 84.52 | 2016.08.01 17:56:24 | filled | 2 | ||
2016.08.01 17:56:24 | 2702 | Exxon | sell | 0.01 / 0.01 | 86.92 | 2016.08.01 17:56:24 | filled | sl 86.92 | ||||
2016.08.01 18:00:00 | 2703 | Exxon | buy stop | 0.04 / 0.04 | 88.09 | 86.92 | 90.49 | 2016.08.08 16:31:32 | filled | 3 | ||
2016.08.08 16:31:32 | 2704 | Exxon | buy | 0.02 / 0.02 | 88.09 | 2016.08.08 16:31:32 | filled | sl 88.09 | ||||
2016.08.08 16:45:00 | 2705 | Exxon | sell stop | 0.08 / 0.08 | 86.92 | 88.11 | 84.52 | 2016.08.10 17:55:30 | filled | 4 | ||
2016.08.10 17:55:30 | 2706 | Exxon | sell | 0.04 / 0.04 | 86.92 | 2016.08.10 17:55:30 | filled | sl 86.92 | ||||
2016.08.10 18:00:00 | 2707 | Exxon | buy stop | 0.16 / 0.16 | 88.11 | 86.92 | 90.51 | 2016.08.15 16:30:00 | filled | 5 | ||
2016.08.15 16:30:00 | 2708 | Exxon | buy | 0.08 / 0.08 | 88.11 | 2016.08.15 16:30:00 | filled | sl 88.11 | ||||
2016.08.15 16:30:00 | 2709 | Exxon | sell stop | 0.32 / 0.32 | 86.92 | 88.37 | 84.52 | 2016.08.22 16:35:27 | filled | 6 | ||
2016.08.22 16:35:27 | 2710 | Exxon | sell | 0.16 / 0.16 | 86.92 | 2016.08.22 16:35:27 | filled | sl 86.92 | ||||
2016.08.22 16:45:00 | 2711 | Exxon | buy stop | 0.64 / 0.64 | 88.37 | 86.92 | 90.77 | 2016.09.06 18:54:37 | filled | 7 | ||
2016.09.06 18:54:37 | 2712 | Exxon | buy | 0.32 / 0.32 | 88.37 | 2016.09.06 18:54:37 | filled | sl 88.37 | ||||
2016.09.06 19:00:00 | 2713 | Exxon | sell stop | 1.28 / 1.28 | 86.92 | 88.37 | 84.52 | 2016.09.09 22:50:16 | filled | 8 | ||
2016.09.09 22:50:16 | 2714 | Exxon | sell | 0.64 / 0.64 | 86.92 | 2016.09.09 22:50:16 | filled | sl 86.92 | ||||
2016.09.14 21:47:30 | 2715 | Exxon | buy | 1.28 / 1.28 | 84.52 | 2016.09.14 21:47:30 | filled | tp 84.52 | ||||
2016.09.14 22:00:00 | 2716 | Exxon | buy | 0.01 / 0.01 | 84.57 | 83.40 | 86.97 | 2016.09.14 22:00:00 | filled | 1 | ||
2016.09.14 22:00:00 | 2717 | Exxon | sell stop | 0.02 / 0.02 | 83.40 | 84.57 | 81.00 | 2016.09.20 17:43:36 | filled | 2 | ||
2016.09.20 17:43:36 | 2718 | Exxon | sell | 0.01 / 0.01 | 83.40 | 2016.09.20 17:43:36 | filled | sl 83.40 | ||||
2016.09.20 17:45:00 | 2719 | Exxon | buy stop | 0.04 / 0.04 | 84.57 | 83.40 | 86.97 | 2016.09.28 20:27:06 | filled | 3 | ||
2016.09.28 20:27:06 | 2720 | Exxon | buy | 0.02 / 0.02 | 84.57 | 2016.09.28 20:27:06 | filled | sl 84.57 | ||||
2016.09.28 20:30:00 | 2721 | Exxon | sell stop | 0.08 / 0.00 | 83.40 | 84.59 | 81.00 | 2016.09.28 21:30:00 | canceled | 4 | ||
2016.09.28 21:18:32 | 2722 | Exxon | sell | 0.04 / 0.04 | 86.97 | 2016.09.28 21:18:32 | filled | tp 86.97 | ||||
2016.09.28 21:30:00 | 2723 | Exxon | buy | 0.01 / 0.01 | 86.63 | 85.46 | 89.03 | 2016.09.28 21:30:00 | filled | 1 | ||
2016.09.28 21:30:00 | 2724 | Exxon | sell stop | 0.02 / 0.02 | 85.46 | 86.63 | 83.06 | 2016.10.13 18:06:23 | filled | 2 | ||
2016.10.13 18:06:23 | 2725 | Exxon | sell | 0.01 / 0.01 | 85.46 | 2016.10.13 18:06:23 | filled | sl 85.46 | ||||
2016.10.13 18:15:00 | 2726 | Exxon | buy stop | 0.04 / 0.04 | 86.63 | 85.45 | 89.03 | 2016.10.13 21:02:36 | filled | 3 | ||
2016.10.13 21:02:36 | 2727 | Exxon | buy | 0.02 / 0.02 | 86.63 | 2016.10.13 21:02:36 | filled | sl 86.63 | ||||
2016.10.13 21:15:00 | 2728 | Exxon | sell stop | 0.08 / 0.08 | 85.45 | 86.64 | 83.05 | 2016.10.28 16:30:00 | filled | 4 | ||
2016.10.28 16:30:00 | 2729 | Exxon | sell | 0.04 / 0.04 | 85.45 | 2016.10.28 16:30:00 | filled | sl 85.45 | ||||
2016.10.28 16:30:00 | 2730 | Exxon | buy stop | 0.16 / 0.00 | 86.64 | 85.15 | 89.04 | 2016.10.31 21:30:00 | canceled | 5 | ||
2016.10.31 21:28:59 | 2731 | Exxon | buy | 0.08 / 0.08 | 83.05 | 2016.10.31 21:28:59 | filled | tp 83.05 | ||||
2016.10.31 21:30:00 | 2732 | Exxon | buy | 0.01 / 0.01 | 83.05 | 81.88 | 85.45 | 2016.10.31 21:30:00 | filled | 1 | ||
2016.10.31 21:30:00 | 2733 | Exxon | sell stop | 0.02 / 0.00 | 81.88 | 83.05 | 79.48 | 2016.11.08 18:30:00 | canceled | 2 | ||
2016.11.08 18:21:18 | 2734 | Exxon | sell | 0.01 / 0.01 | 85.45 | 2016.11.08 18:21:18 | filled | tp 85.45 | ||||
2016.11.08 18:30:00 | 2735 | Exxon | buy | 0.01 / 0.01 | 85.38 | 84.21 | 87.78 | 2016.11.08 18:30:00 | filled | 1 | ||
2016.11.08 18:30:00 | 2736 | Exxon | sell stop | 0.02 / 0.02 | 84.21 | 85.38 | 81.81 | 2016.11.09 16:30:00 | filled | 2 | ||
2016.11.09 16:30:00 | 2737 | Exxon | sell | 0.01 / 0.01 | 84.21 | 2016.11.09 16:30:00 | filled | sl 84.21 | ||||
2016.11.09 16:30:00 | 2738 | Exxon | buy stop | 0.04 / 0.04 | 85.38 | 83.78 | 87.78 | 2016.11.09 18:33:35 | filled | 3 | ||
2016.11.09 18:33:35 | 2739 | Exxon | buy | 0.02 / 0.02 | 85.38 | 2016.11.09 18:33:35 | filled | sl 85.38 | ||||
2016.11.09 18:45:00 | 2740 | Exxon | sell stop | 0.08 / 0.00 | 83.78 | 85.38 | 81.38 | 2016.11.10 20:00:00 | canceled | 4 | ||
2016.11.10 19:52:37 | 2741 | Exxon | sell | 0.04 / 0.04 | 87.78 | 2016.11.10 19:52:37 | filled | tp 87.78 | ||||
2016.11.10 20:00:00 | 2742 | Exxon | buy | 0.01 / 0.01 | 87.71 | 86.54 | 90.11 | 2016.11.10 20:00:00 | filled | 1 | ||
2016.11.10 20:00:00 | 2743 | Exxon | sell stop | 0.02 / 0.02 | 86.54 | 87.71 | 84.14 | 2016.11.11 16:30:00 | filled | 2 | ||
2016.11.11 16:30:00 | 2744 | Exxon | sell | 0.01 / 0.01 | 86.54 | 2016.11.11 16:30:00 | filled | sl 86.54 | ||||
2016.11.11 16:30:00 | 2745 | Exxon | buy stop | 0.04 / 0.04 | 87.71 | 86.26 | 90.11 | 2016.11.30 16:31:15 | filled | 3 | ||
2016.11.30 16:31:15 | 2746 | Exxon | buy | 0.02 / 0.02 | 87.71 | 2016.11.30 16:31:15 | filled | sl 87.71 | ||||
2016.11.30 16:45:00 | 2747 | Exxon | sell stop | 0.08 / 0.00 | 86.26 | 87.73 | 83.86 | 2016.12.12 16:30:00 | canceled | 4 | ||
2016.12.12 16:30:00 | 2748 | Exxon | sell | 0.04 / 0.04 | 90.11 | 2016.12.12 16:30:00 | filled | tp 90.11 | ||||
2016.12.12 16:30:00 | 2749 | Exxon | buy | 0.01 / 0.01 | 90.22 | 89.05 | 92.62 | 2016.12.12 16:30:00 | filled | 1 | ||
2016.12.12 16:30:00 | 2750 | Exxon | sell stop | 0.02 / 0.00 | 89.05 | 90.22 | 86.65 | 2016.12.13 19:30:00 | canceled | 2 | ||
2016.12.13 19:22:10 | 2751 | Exxon | sell | 0.01 / 0.01 | 92.62 | 2016.12.13 19:22:10 | filled | tp 92.62 | ||||
2016.12.13 19:30:00 | 2752 | Exxon | buy | 0.01 / 0.01 | 92.68 | 91.51 | 95.08 | 2016.12.13 19:30:00 | filled | 1 | ||
2016.12.13 19:30:00 | 2753 | Exxon | sell stop | 0.02 / 0.02 | 91.51 | 92.68 | 89.11 | 2016.12.14 16:46:38 | filled | 2 | ||
2016.12.14 16:46:38 | 2754 | Exxon | sell | 0.01 / 0.01 | 91.51 | 2016.12.14 16:46:38 | filled | sl 91.51 | ||||
2016.12.14 17:00:00 | 2755 | Exxon | buy stop | 0.04 / 0.00 | 92.68 | 91.51 | 95.08 | 2017.01.05 18:15:00 | canceled | 3 | ||
2017.01.05 18:03:17 | 2756 | Exxon | buy | 0.02 / 0.02 | 89.11 | 2017.01.05 18:03:17 | filled | tp 89.11 | ||||
2017.01.05 18:15:00 | 2757 | Exxon | buy | 0.01 / 0.01 | 89.10 | 87.93 | 91.50 | 2017.01.05 18:15:00 | filled | 1 | ||
2017.01.05 18:15:00 | 2758 | Exxon | sell stop | 0.02 / 0.02 | 87.93 | 89.10 | 85.53 | 2017.01.06 17:37:15 | filled | 2 | ||
2017.01.06 17:37:15 | 2759 | Exxon | sell | 0.01 / 0.01 | 87.93 | 2017.01.06 17:37:15 | filled | sl 87.93 | ||||
2017.01.06 17:45:00 | 2760 | Exxon | buy stop | 0.04 / 0.00 | 89.10 | 87.93 | 91.50 | 2017.01.19 16:45:00 | canceled | 3 | ||
2017.01.19 16:37:48 | 2761 | Exxon | buy | 0.02 / 0.02 | 85.53 | 2017.01.19 16:37:48 | filled | tp 85.53 | ||||
2017.01.19 16:45:00 | 2762 | Exxon | buy | 0.01 / 0.01 | 85.01 | 83.84 | 87.41 | 2017.01.19 16:45:00 | filled | 1 | ||
2017.01.19 16:45:00 | 2763 | Exxon | sell stop | 0.02 / 0.02 | 83.84 | 85.01 | 81.44 | 2017.01.31 17:10:20 | filled | 2 | ||
2017.01.31 17:10:20 | 2764 | Exxon | sell | 0.01 / 0.01 | 83.84 | 2017.01.31 17:10:20 | filled | sl 83.84 | ||||
2017.01.31 17:15:00 | 2765 | Exxon | buy stop | 0.04 / 0.00 | 85.01 | 83.84 | 87.41 | 2017.02.08 17:00:00 | canceled | 3 | ||
2017.02.08 16:50:30 | 2766 | Exxon | buy | 0.02 / 0.02 | 81.44 | 2017.02.08 16:50:30 | filled | tp 81.44 | ||||
2017.02.08 17:00:00 | 2767 | Exxon | buy | 0.01 / 0.01 | 81.21 | 80.04 | 83.61 | 2017.02.08 17:00:00 | filled | 1 | ||
2017.02.08 17:00:00 | 2768 | Exxon | sell stop | 0.02 / 0.00 | 80.04 | 81.21 | 77.64 | 2017.03.02 16:45:00 | canceled | 2 | ||
2017.03.02 16:43:41 | 2769 | Exxon | sell | 0.01 / 0.01 | 83.61 | 2017.03.02 16:43:41 | filled | tp 83.61 | ||||
2017.03.02 16:45:00 | 2770 | Exxon | buy | 0.01 / 0.01 | 83.79 | 82.62 | 86.19 | 2017.03.02 16:45:00 | filled | 1 | ||
2017.03.02 16:45:00 | 2771 | Exxon | sell stop | 0.02 / 0.02 | 82.62 | 83.79 | 80.22 | 2017.03.03 21:06:59 | filled | 2 | ||
2017.03.03 21:06:59 | 2772 | Exxon | sell | 0.01 / 0.01 | 82.62 | 2017.03.03 21:06:59 | filled | sl 82.62 | ||||
2017.03.03 21:15:00 | 2773 | Exxon | buy stop | 0.04 / 0.00 | 83.79 | 82.62 | 86.19 | 2017.06.01 16:45:00 | canceled | 3 | ||
2017.06.01 16:37:20 | 2774 | Exxon | buy | 0.02 / 0.02 | 80.22 | 2017.06.01 16:37:20 | filled | tp 80.22 | ||||
2017.06.01 16:45:00 | 2775 | Exxon | buy | 0.01 / 0.01 | 80.34 | 79.17 | 82.74 | 2017.06.01 16:45:00 | filled | 1 | ||
2017.06.01 16:45:00 | 2776 | Exxon | sell stop | 0.02 / 0.00 | 79.17 | 80.34 | 76.77 | 2017.06.12 16:45:00 | canceled | 2 | ||
2017.06.12 16:30:30 | 2777 | Exxon | sell | 0.01 / 0.01 | 82.74 | 2017.06.12 16:30:30 | filled | tp 82.74 | ||||
2017.06.12 16:45:00 | 2778 | Exxon | buy | 0.01 / 0.01 | 83.59 | 82.42 | 85.99 | 2017.06.12 16:45:00 | filled | 1 | ||
2017.06.12 16:45:00 | 2779 | Exxon | sell stop | 0.02 / 0.02 | 82.42 | 83.59 | 80.02 | 2017.06.14 16:31:29 | filled | 2 | ||
2017.06.14 16:31:29 | 2780 | Exxon | sell | 0.01 / 0.01 | 82.42 | 2017.06.14 16:31:29 | filled | sl 82.42 | ||||
2017.06.14 16:45:00 | 2781 | Exxon | buy stop | 0.04 / 0.00 | 83.59 | 82.42 | 85.99 | 2017.07.07 17:00:00 | canceled | 3 | ||
2017.07.07 16:50:04 | 2782 | Exxon | buy | 0.02 / 0.02 | 80.02 | 2017.07.07 16:50:04 | filled | tp 80.02 | ||||
2017.07.07 17:00:00 | 2783 | Exxon | buy | 0.01 / 0.01 | 79.98 | 78.81 | 82.38 | 2017.07.07 17:00:00 | filled | 1 | ||
2017.07.07 17:00:00 | 2784 | Exxon | sell stop | 0.02 / 0.02 | 78.81 | 79.98 | 76.41 | 2017.07.28 16:43:45 | filled | 2 | ||
2017.07.28 16:43:45 | 2785 | Exxon | sell | 0.01 / 0.01 | 78.81 | 2017.07.28 16:43:45 | filled | sl 78.81 | ||||
2017.07.28 16:45:01 | 2786 | Exxon | buy stop | 0.04 / 0.04 | 79.98 | 78.80 | 82.38 | 2017.07.31 16:55:05 | filled | 3 | ||
2017.07.31 16:55:05 | 2787 | Exxon | buy | 0.02 / 0.02 | 79.98 | 2017.07.31 16:55:05 | filled | sl 79.98 | ||||
2017.07.31 17:00:01 | 2788 | Exxon | sell stop | 0.08 / 0.08 | 78.80 | 79.98 | 76.40 | 2017.08.11 19:01:17 | filled | 4 | ||
2017.08.11 19:01:17 | 2789 | Exxon | sell | 0.04 / 0.04 | 78.80 | 2017.08.11 19:01:17 | filled | sl 78.80 | ||||
2017.08.11 19:15:54 | 2790 | Exxon | buy stop | 0.16 / 0.00 | 79.98 | 78.80 | 82.38 | 2017.08.17 22:30:08 | canceled | 5 | ||
2017.08.17 22:19:50 | 2791 | Exxon | buy | 0.08 / 0.08 | 76.40 | 2017.08.17 22:19:50 | filled | tp 76.40 | ||||
2017.08.17 22:30:08 | 2792 | Exxon | buy | 0.01 / 0.01 | 76.40 | 75.19 | 78.80 | 2017.08.17 22:30:08 | filled | 1 | ||
2017.08.17 22:30:08 | 2793 | Exxon | sell stop | 0.02 / 0.00 | 75.19 | 76.40 | 72.79 | 2017.09.06 17:00:01 | canceled | 2 | ||
2017.09.06 16:55:02 | 2794 | Exxon | sell | 0.01 / 0.01 | 78.80 | 2017.09.06 16:55:02 | filled | tp 78.80 | ||||
2017.09.06 17:00:01 | 2795 | Exxon | buy | 0.01 / 0.01 | 78.78 | 77.57 | 81.18 | 2017.09.06 17:00:01 | filled | 1 | ||
2017.09.06 17:00:01 | 2796 | Exxon | sell stop | 0.02 / 0.00 | 77.57 | 78.78 | 75.17 | 2017.09.27 17:15:06 | canceled | 2 | ||
2017.09.27 17:13:47 | 2797 | Exxon | sell | 0.01 / 0.01 | 81.18 | 2017.09.27 17:13:47 | filled | tp 81.18 | ||||
2017.09.27 17:15:06 | 2798 | Exxon | buy | 0.01 / 0.01 | 81.19 | 80.00 | 83.59 | 2017.09.27 17:15:06 | filled | 1 | ||
2017.09.27 17:15:06 | 2799 | Exxon | sell stop | 0.02 / 0.00 | 80.00 | 81.19 | 77.60 | 2017.10.23 16:45:00 | canceled | 2 | ||
2017.10.23 16:35:00 | 2800 | Exxon | sell | 0.01 / 0.01 | 83.59 | 2017.10.23 16:35:00 | filled | tp 83.59 | ||||
2017.10.23 16:45:00 | 2801 | Exxon | buy | 0.01 / 0.01 | 83.60 | 82.40 | 86.00 | 2017.10.23 16:45:00 | filled | 1 | ||
2017.10.23 16:45:00 | 2802 | Exxon | sell stop | 0.02 / 0.02 | 82.40 | 83.60 | 80.00 | 2017.10.27 16:30:09 | filled | 2 | ||
2017.10.27 16:30:09 | 2803 | Exxon | sell | 0.01 / 0.01 | 82.40 | 2017.10.27 16:30:09 | filled | sl 82.40 | ||||
2017.10.27 16:45:00 | 2804 | Exxon | buy stop | 0.04 / 0.04 | 83.60 | 82.19 | 86.00 | 2017.10.27 18:00:44 | filled | 3 | ||
2017.10.27 18:00:44 | 2805 | Exxon | buy | 0.02 / 0.02 | 83.60 | 2017.10.27 18:00:44 | filled | sl 83.60 | ||||
2017.10.27 18:15:02 | 2806 | Exxon | sell stop | 0.08 / 0.08 | 82.19 | 83.60 | 79.79 | 2017.11.14 17:06:36 | filled | 4 | ||
2017.11.14 17:06:36 | 2807 | Exxon | sell | 0.04 / 0.04 | 82.19 | 2017.11.14 17:06:36 | filled | sl 82.19 | ||||
2017.11.14 17:15:02 | 2808 | Exxon | buy stop | 0.16 / 0.16 | 83.60 | 82.19 | 86.00 | 2017.12.01 16:30:03 | filled | 5 | ||
2017.12.01 16:30:03 | 2809 | Exxon | buy | 0.08 / 0.08 | 83.60 | 2017.12.01 16:30:03 | filled | sl 83.60 | ||||
2017.12.01 16:30:03 | 2810 | Exxon | sell stop | 0.32 / 0.32 | 82.19 | 83.60 | 79.79 | 2017.12.06 22:38:43 | filled | 6 | ||
2017.12.06 22:38:43 | 2811 | Exxon | sell | 0.16 / 0.16 | 82.19 | 2017.12.06 22:38:43 | filled | sl 82.19 | ||||
2017.12.06 22:45:00 | 2812 | Exxon | buy stop | 0.64 / 0.64 | 83.60 | 82.19 | 86.00 | 2017.12.18 16:50:43 | filled | 7 | ||
2017.12.18 16:50:43 | 2813 | Exxon | buy | 0.32 / 0.32 | 83.60 | 2017.12.18 16:50:43 | filled | sl 83.60 | ||||
2017.12.18 17:00:00 | 2814 | Exxon | sell stop | 1.28 / 0.00 | 82.19 | 83.60 | 79.79 | 2018.01.03 20:00:11 | canceled | 8 | ||
2018.01.03 19:49:11 | 2815 | Exxon | sell | 0.64 / 0.64 | 86.00 | 2018.01.03 19:49:11 | filled | tp 86.00 | ||||
2018.01.03 20:00:11 | 2816 | Exxon | buy | 0.01 / 0.01 | 86.20 | 85.03 | 88.60 | 2018.01.03 20:00:11 | filled | 1 | ||
2018.01.03 20:00:11 | 2817 | Exxon | sell stop | 0.02 / 0.00 | 85.03 | 86.20 | 82.63 | 2018.01.24 17:15:02 | canceled | 2 | ||
2018.01.24 17:04:26 | 2818 | Exxon | sell | 0.01 / 0.01 | 88.60 | 2018.01.24 17:04:26 | filled | tp 88.60 | ||||
2018.01.24 17:15:02 | 2819 | Exxon | buy | 0.01 / 0.01 | 88.76 | 87.49 | 91.16 | 2018.01.24 17:15:02 | filled | 1 | ||
2018.01.24 17:15:02 | 2820 | Exxon | sell stop | 0.02 / 0.02 | 87.49 | 88.76 | 85.09 | 2018.01.30 18:04:42 | filled | 2 | ||
2018.01.30 18:04:42 | 2821 | Exxon | sell | 0.01 / 0.01 | 87.49 | 2018.01.30 18:04:42 | filled | sl 87.49 | ||||
2018.01.30 18:15:00 | 2822 | Exxon | buy stop | 0.04 / 0.04 | 88.76 | 87.49 | 91.16 | 2018.02.01 20:22:37 | filled | 3 | ||
2018.02.01 20:22:37 | 2823 | Exxon | buy | 0.02 / 0.02 | 88.76 | 2018.02.01 20:22:37 | filled | sl 88.76 | ||||
2018.02.01 20:30:02 | 2824 | Exxon | sell stop | 0.08 / 0.08 | 87.49 | 88.77 | 85.09 | 2018.02.02 16:30:21 | filled | 4 | ||
2018.02.02 16:30:21 | 2825 | Exxon | sell | 0.04 / 0.04 | 87.49 | 2018.02.02 16:30:21 | filled | sl 87.49 | ||||
2018.02.02 16:30:21 | 2826 | Exxon | buy stop | 0.16 / 0.00 | 88.77 | 85.44 | 91.17 | 2018.02.02 16:45:01 | canceled | 5 | ||
2018.02.02 16:36:45 | 2827 | Exxon | buy | 0.08 / 0.08 | 85.09 | 2018.02.02 16:36:45 | filled | tp 85.09 | ||||
2018.02.02 16:45:01 | 2828 | Exxon | buy | 0.01 / 0.01 | 84.41 | 83.02 | 86.81 | 2018.02.02 16:45:01 | filled | 1 | ||
2018.02.02 16:45:01 | 2829 | Exxon | sell stop | 0.02 / 0.02 | 83.02 | 84.41 | 80.62 | 2018.02.02 22:07:52 | filled | 2 | ||
2018.02.02 22:07:52 | 2830 | Exxon | sell | 0.01 / 0.01 | 83.02 | 2018.02.02 22:07:52 | filled | sl 83.02 | ||||
2018.02.02 22:15:05 | 2831 | Exxon | buy stop | 0.04 / 0.00 | 84.41 | 83.00 | 86.81 | 2018.02.05 20:15:02 | canceled | 3 | ||
2018.02.05 20:04:49 | 2832 | Exxon | buy | 0.02 / 0.02 | 80.62 | 2018.02.05 20:04:49 | filled | tp 80.62 | ||||
2018.02.05 20:15:02 | 2833 | Exxon | buy | 0.01 / 0.01 | 80.52 | 79.18 | 82.92 | 2018.02.05 20:15:02 | filled | 1 | ||
2018.02.05 20:15:02 | 2834 | Exxon | sell stop | 0.02 / 0.02 | 79.18 | 80.52 | 76.78 | 2018.02.05 22:09:16 | filled | 2 | ||
2018.02.05 22:09:16 | 2835 | Exxon | sell | 0.01 / 0.01 | 79.18 | 2018.02.05 22:09:16 | filled | sl 79.18 | ||||
2018.02.05 22:15:01 | 2836 | Exxon | buy stop | 0.04 / 0.04 | 80.52 | 79.17 | 82.92 | 2018.02.05 22:28:42 | filled | 3 | ||
2018.02.05 22:28:42 | 2837 | Exxon | buy | 0.02 / 0.02 | 80.52 | 2018.02.05 22:28:42 | filled | sl 80.52 | ||||
2018.02.05 22:30:00 | 2838 | Exxon | sell stop | 0.08 / 0.08 | 79.17 | 80.52 | 76.77 | 2018.02.05 22:40:46 | filled | 4 | ||
2018.02.05 22:40:46 | 2839 | Exxon | sell | 0.04 / 0.04 | 79.17 | 2018.02.05 22:40:46 | filled | sl 79.17 | ||||
2018.02.05 22:45:00 | 2840 | Exxon | buy stop | 0.16 / 0.00 | 80.52 | 79.17 | 82.92 | 2018.02.08 17:00:02 | canceled | 5 | ||
2018.02.08 16:48:44 | 2841 | Exxon | buy | 0.08 / 0.08 | 76.77 | 2018.02.08 16:48:44 | filled | tp 76.77 | ||||
2018.02.08 17:00:02 | 2842 | Exxon | buy | 0.01 / 0.01 | 77.17 | 75.80 | 79.57 | 2018.02.08 17:00:02 | filled | 1 | ||
2018.02.08 17:00:02 | 2843 | Exxon | sell stop | 0.02 / 0.02 | 75.80 | 77.17 | 73.40 | 2018.02.09 16:35:42 | filled | 2 | ||
2018.02.09 16:35:42 | 2844 | Exxon | sell | 0.01 / 0.01 | 75.80 | 2018.02.09 16:35:42 | filled | sl 75.80 | ||||
2018.02.09 16:45:01 | 2845 | Exxon | buy stop | 0.04 / 0.04 | 77.17 | 75.80 | 79.57 | 2018.02.12 16:30:09 | filled | 3 | ||
2018.02.12 16:30:09 | 2846 | Exxon | buy | 0.02 / 0.02 | 77.17 | 2018.02.12 16:30:09 | filled | sl 77.17 | ||||
2018.02.12 16:45:00 | 2847 | Exxon | sell stop | 0.08 / 0.08 | 75.80 | 77.18 | 73.40 | 2018.02.12 18:33:49 | filled | 4 | ||
2018.02.12 18:33:49 | 2848 | Exxon | sell | 0.04 / 0.04 | 75.80 | 2018.02.12 18:33:49 | filled | sl 75.80 | ||||
2018.02.12 18:45:05 | 2849 | Exxon | buy stop | 0.16 / 0.16 | 77.18 | 75.80 | 79.58 | 2018.02.16 19:41:37 | filled | 5 | ||
2018.02.16 19:41:37 | 2850 | Exxon | buy | 0.08 / 0.08 | 77.18 | 2018.02.16 19:41:37 | filled | sl 77.18 | ||||
2018.02.16 19:45:02 | 2851 | Exxon | sell stop | 0.32 / 0.32 | 75.80 | 77.18 | 73.40 | 2018.02.20 21:11:03 | filled | 6 | ||
2018.02.20 21:11:03 | 2852 | Exxon | sell | 0.16 / 0.16 | 75.80 | 2018.02.20 21:11:03 | filled | sl 75.80 | ||||
2018.02.20 21:15:03 | 2853 | Exxon | buy stop | 0.64 / 0.64 | 77.18 | 75.80 | 79.58 | 2018.02.23 18:54:15 | filled | 7 | ||
2018.02.23 18:54:15 | 2854 | Exxon | buy | 0.32 / 0.32 | 77.18 | 2018.02.23 18:54:15 | filled | sl 77.18 | ||||
2018.02.23 19:00:05 | 2855 | Exxon | sell stop | 1.28 / 0.00 | 75.80 | 77.19 | 73.40 | 2018.02.27 17:15:01 | canceled | 8 | ||
2018.02.27 17:01:56 | 2856 | Exxon | sell | 0.64 / 0.64 | 79.58 | 2018.02.27 17:01:56 | filled | tp 79.58 | ||||
2018.02.27 17:15:01 | 2857 | Exxon | buy | 0.01 / 0.01 | 79.90 | 78.56 | 82.30 | 2018.02.27 17:15:01 | filled | 1 | ||
2018.02.27 17:15:01 | 2858 | Exxon | sell stop | 0.02 / 0.02 | 78.56 | 79.90 | 76.16 | 2018.02.27 20:49:09 | filled | 2 | ||
2018.02.27 20:49:09 | 2859 | Exxon | sell | 0.01 / 0.01 | 78.56 | 2018.02.27 20:49:09 | filled | sl 78.56 | ||||
2018.02.27 21:00:00 | 2860 | Exxon | buy stop | 0.04 / 0.00 | 79.90 | 78.56 | 82.30 | 2018.02.28 22:30:00 | canceled | 3 | ||
2018.02.28 22:25:21 | 2861 | Exxon | buy | 0.02 / 0.02 | 76.16 | 2018.02.28 22:25:21 | filled | tp 76.16 | ||||
2018.02.28 22:30:00 | 2862 | Exxon | buy | 0.01 / 0.01 | 76.21 | 74.97 | 78.61 | 2018.02.28 22:30:00 | filled | 1 | ||
2018.02.28 22:30:00 | 2863 | Exxon | sell stop | 0.02 / 0.02 | 74.97 | 76.21 | 72.57 | 2018.03.01 21:02:03 | filled | 2 | ||
2018.03.01 21:02:03 | 2864 | Exxon | sell | 0.01 / 0.01 | 74.97 | 2018.03.01 21:02:03 | filled | sl 74.97 | ||||
2018.03.01 21:15:01 | 2865 | Exxon | buy stop | 0.04 / 0.04 | 76.21 | 74.97 | 78.61 | 2018.03.05 16:56:49 | filled | 3 | ||
2018.03.05 16:56:49 | 2866 | Exxon | buy | 0.02 / 0.02 | 76.21 | 2018.03.05 16:56:49 | filled | sl 76.21 | ||||
2018.03.05 17:00:01 | 2867 | Exxon | sell stop | 0.08 / 0.08 | 74.97 | 76.21 | 72.57 | 2018.03.07 16:30:08 | filled | 4 | ||
2018.03.07 16:30:08 | 2868 | Exxon | sell | 0.04 / 0.04 | 74.97 | 2018.03.07 16:30:08 | filled | sl 74.97 | ||||
2018.03.07 16:30:08 | 2869 | Exxon | buy stop | 0.16 / 0.00 | 76.21 | 74.94 | 78.61 | 2018.04.02 19:30:01 | canceled | 5 | ||
2018.04.02 19:16:05 | 2870 | Exxon | buy | 0.08 / 0.08 | 72.57 | 2018.04.02 19:16:05 | filled | tp 72.57 | ||||
2018.04.02 19:30:01 | 2871 | Exxon | buy | 0.01 / 0.01 | 72.75 | 71.46 | 75.15 | 2018.04.02 19:30:01 | filled | 1 | ||
2018.04.02 19:30:01 | 2872 | Exxon | sell stop | 0.02 / 0.00 | 71.46 | 72.75 | 69.06 | 2018.04.05 16:45:01 | canceled | 2 | ||
2018.04.05 16:32:05 | 2873 | Exxon | sell | 0.01 / 0.01 | 75.15 | 2018.04.05 16:32:05 | filled | tp 75.15 | ||||
2018.04.05 16:45:01 | 2874 | Exxon | buy | 0.01 / 0.01 | 75.70 | 74.44 | 78.10 | 2018.04.05 16:45:01 | filled | 1 | ||
2018.04.05 16:45:01 | 2875 | Exxon | sell stop | 0.02 / 0.02 | 74.44 | 75.70 | 72.04 | 2018.04.06 21:55:43 | filled | 2 | ||
2018.04.06 21:55:43 | 2876 | Exxon | sell | 0.01 / 0.01 | 74.44 | 2018.04.06 21:55:43 | filled | sl 74.44 | ||||
2018.04.06 22:00:00 | 2877 | Exxon | buy stop | 0.04 / 0.04 | 75.70 | 74.44 | 78.10 | 2018.04.09 19:52:05 | filled | 3 | ||
2018.04.09 19:52:05 | 2878 | Exxon | buy | 0.02 / 0.02 | 75.70 | 2018.04.09 19:52:05 | filled | sl 75.70 | ||||
2018.04.09 20:00:38 | 2879 | Exxon | sell stop | 0.08 / 0.00 | 74.44 | 75.70 | 72.04 | 2018.04.13 16:45:00 | canceled | 4 | ||
2018.04.13 16:33:22 | 2880 | Exxon | sell | 0.04 / 0.04 | 78.10 | 2018.04.13 16:33:22 | filled | tp 78.10 | ||||
2018.04.13 16:45:00 | 2881 | Exxon | buy | 0.01 / 0.01 | 77.94 | 76.66 | 80.34 | 2018.04.13 16:45:00 | filled | 1 | ||
2018.04.13 16:45:00 | 2882 | Exxon | sell stop | 0.02 / 0.00 | 76.66 | 77.94 | 74.26 | 2018.04.26 21:45:00 | canceled | 2 | ||
2018.04.26 21:41:51 | 2883 | Exxon | sell | 0.01 / 0.01 | 80.34 | 2018.04.26 21:41:51 | filled | tp 80.34 | ||||
2018.04.26 21:45:00 | 2884 | Exxon | buy | 0.01 / 0.01 | 80.47 | 79.25 | 82.87 | 2018.04.26 21:45:00 | filled | 1 | ||
2018.04.26 21:45:00 | 2885 | Exxon | sell stop | 0.02 / 0.02 | 79.25 | 80.47 | 76.85 | 2018.04.27 16:30:08 | filled | 2 | ||
2018.04.27 16:30:08 | 2886 | Exxon | sell | 0.01 / 0.01 | 79.25 | 2018.04.27 16:30:08 | filled | sl 79.25 | ||||
2018.04.27 16:30:08 | 2887 | Exxon | buy stop | 0.04 / 0.00 | 80.47 | 76.53 | 82.87 | 2018.04.27 16:45:00 | canceled | 3 | ||
2018.04.27 16:30:08 | 2888 | Exxon | buy | 0.02 / 0.02 | 76.85 | 2018.04.27 16:30:08 | filled | tp 76.85 | ||||
2018.04.27 16:45:00 | 2889 | Exxon | buy | 0.01 / 0.01 | 77.90 | 76.63 | 80.30 | 2018.04.27 16:45:00 | filled | 1 | ||
2018.04.27 16:45:00 | 2890 | Exxon | sell stop | 0.02 / 0.02 | 76.63 | 77.90 | 74.23 | 2018.05.01 16:37:01 | filled | 2 | ||
2018.05.01 16:37:01 | 2891 | Exxon | sell | 0.01 / 0.01 | 76.63 | 2018.05.01 16:37:01 | filled | sl 76.63 | ||||
2018.05.01 16:45:06 | 2892 | Exxon | buy stop | 0.04 / 0.04 | 77.90 | 76.62 | 80.30 | 2018.05.07 16:35:55 | filled | 3 | ||
2018.05.07 16:35:55 | 2893 | Exxon | buy | 0.02 / 0.02 | 77.90 | 2018.05.07 16:35:55 | filled | sl 77.90 | ||||
2018.05.07 16:45:00 | 2894 | Exxon | sell stop | 0.08 / 0.08 | 76.62 | 77.91 | 74.22 | 2018.05.08 18:02:17 | filled | 4 | ||
2018.05.08 18:02:17 | 2895 | Exxon | sell | 0.04 / 0.04 | 76.62 | 2018.05.08 18:02:17 | filled | sl 76.62 | ||||
2018.05.08 18:15:03 | 2896 | Exxon | buy stop | 0.16 / 0.16 | 77.91 | 76.62 | 80.31 | 2018.05.08 21:21:30 | filled | 5 | ||
2018.05.08 21:21:30 | 2897 | Exxon | buy | 0.08 / 0.08 | 77.91 | 2018.05.08 21:21:30 | filled | sl 77.91 | ||||
2018.05.08 21:30:00 | 2898 | Exxon | sell stop | 0.32 / 0.00 | 76.62 | 77.92 | 74.22 | 2018.05.10 16:30:10 | canceled | 6 | ||
2018.05.10 16:30:10 | 2899 | Exxon | sell | 0.16 / 0.16 | 80.31 | 2018.05.10 16:30:10 | filled | tp 80.31 | ||||
2018.05.10 16:30:10 | 2900 | Exxon | buy | 0.01 / 0.01 | 80.67 | 79.35 | 83.07 | 2018.05.10 16:30:10 | filled | 1 | ||
2018.05.10 16:30:10 | 2901 | Exxon | sell stop | 0.02 / 0.02 | 79.35 | 80.67 | 76.95 | 2018.05.25 16:30:14 | filled | 2 | ||
2018.05.25 16:30:14 | 2902 | Exxon | sell | 0.01 / 0.01 | 79.35 | 2018.05.25 16:30:14 | filled | sl 79.35 | ||||
2018.05.25 16:30:14 | 2903 | Exxon | buy stop | 0.04 / 0.04 | 80.67 | 79.14 | 83.07 | 2018.05.30 17:43:42 | filled | 3 | ||
2018.05.30 17:43:42 | 2904 | Exxon | buy | 0.02 / 0.02 | 80.67 | 2018.05.30 17:43:42 | filled | sl 80.67 | ||||
2018.05.30 17:45:00 | 2905 | Exxon | sell stop | 0.08 / 0.00 | 79.14 | 80.67 | 76.74 | 2018.06.07 18:15:01 | canceled | 4 | ||
2018.06.07 18:14:18 | 2906 | Exxon | sell | 0.04 / 0.04 | 83.07 | 2018.06.07 18:14:18 | filled | tp 83.07 | ||||
2018.06.07 18:15:01 | 2907 | Exxon | buy | 0.01 / 0.01 | 83.16 | 81.91 | 85.56 | 2018.06.07 18:15:01 | filled | 1 | ||
2018.06.07 18:15:01 | 2908 | Exxon | sell stop | 0.02 / 0.02 | 81.91 | 83.16 | 79.51 | 2018.06.13 19:50:28 | filled | 2 | ||
2018.06.13 19:50:28 | 2909 | Exxon | sell | 0.01 / 0.01 | 81.91 | 2018.06.13 19:50:28 | filled | sl 81.91 | ||||
2018.06.13 20:00:02 | 2910 | Exxon | buy stop | 0.04 / 0.00 | 83.16 | 81.91 | 85.56 | 2018.06.21 20:00:02 | canceled | 3 | ||
2018.06.21 19:57:52 | 2911 | Exxon | buy | 0.02 / 0.02 | 79.51 | 2018.06.21 19:57:52 | filled | tp 79.51 | ||||
2018.06.21 20:00:02 | 2912 | Exxon | buy | 0.01 / 0.01 | 79.60 | 78.38 | 82.00 | 2018.06.21 20:00:02 | filled | 1 | ||
2018.06.21 20:00:02 | 2913 | Exxon | sell stop | 0.02 / 0.00 | 78.38 | 79.60 | 75.98 | 2018.06.27 17:15:01 | canceled | 2 | ||
2018.06.27 17:15:01 | 2914 | Exxon | sell | 0.01 / 0.01 | 82.00 | 2018.06.27 17:15:01 | filled | tp 82.00 | ||||
2018.06.27 17:15:01 | 2915 | Exxon | buy | 0.01 / 0.01 | 82.09 | 80.85 | 84.49 | 2018.06.27 17:15:01 | filled | 1 | ||
2018.06.27 17:15:01 | 2916 | Exxon | sell stop | 0.02 / 0.02 | 80.85 | 82.09 | 78.45 | 2018.07.30 18:32:04 | filled | 2 | ||
2018.07.30 18:32:04 | 2917 | Exxon | sell | 0.01 / 0.01 | 80.85 | 2018.07.30 18:32:04 | filled | sl 80.85 | ||||
2018.07.30 18:45:07 | 2918 | Exxon | buy stop | 0.04 / 0.04 | 82.09 | 80.85 | 84.49 | 2018.07.31 16:33:48 | filled | 3 | ||
2018.07.31 16:33:48 | 2919 | Exxon | buy | 0.02 / 0.02 | 82.09 | 2018.07.31 16:33:48 | filled | sl 82.09 | ||||
2018.07.31 16:45:10 | 2920 | Exxon | sell stop | 0.08 / 0.08 | 80.85 | 82.09 | 78.45 | 2018.08.01 16:30:06 | filled | 4 | ||
2018.08.01 16:30:06 | 2921 | Exxon | sell | 0.04 / 0.04 | 80.85 | 2018.08.01 16:30:06 | filled | sl 80.85 | ||||
2018.08.01 16:30:06 | 2922 | Exxon | buy stop | 0.16 / 0.00 | 82.09 | 80.75 | 84.49 | 2018.08.14 18:30:10 | canceled | 5 | ||
2018.08.14 18:18:46 | 2923 | Exxon | buy | 0.08 / 0.08 | 78.45 | 2018.08.14 18:18:46 | filled | tp 78.45 | ||||
2018.08.14 18:30:10 | 2924 | Exxon | buy | 0.01 / 0.01 | 78.43 | 77.23 | 80.83 | 2018.08.14 18:30:10 | filled | 1 | ||
2018.08.14 18:30:10 | 2925 | Exxon | sell stop | 0.02 / 0.02 | 77.23 | 78.43 | 74.83 | 2018.08.15 16:52:54 | filled | 2 | ||
2018.08.15 16:52:54 | 2926 | Exxon | sell | 0.01 / 0.01 | 77.23 | 2018.08.15 16:52:54 | filled | sl 77.23 | ||||
2018.08.15 17:00:01 | 2927 | Exxon | buy stop | 0.04 / 0.04 | 78.43 | 77.23 | 80.83 | 2018.08.17 16:30:05 | filled | 3 | ||
2018.08.17 16:30:05 | 2928 | Exxon | buy | 0.02 / 0.02 | 78.43 | 2018.08.17 16:30:05 | filled | sl 78.43 | ||||
2018.08.17 16:45:00 | 2929 | Exxon | sell stop | 0.08 / 0.00 | 77.23 | 78.44 | 74.83 | 2018.08.29 20:00:13 | canceled | 4 | ||
2018.08.29 19:55:39 | 2930 | Exxon | sell | 0.04 / 0.04 | 80.83 | 2018.08.29 19:55:39 | filled | tp 80.83 | ||||
2018.08.29 20:00:13 | 2931 | Exxon | buy | 0.01 / 0.01 | 80.92 | 79.73 | 83.32 | 2018.08.29 20:00:13 | filled | 1 | ||
2018.08.29 20:00:13 | 2932 | Exxon | sell stop | 0.02 / 0.00 | 79.73 | 80.92 | 77.33 | 2018.08.30 22:54:50 | canceled | 2 | ||
2018.08.30 22:54:50 | 2933 | Exxon | sell | 0.01 / 0.01 | 80.52 | 2018.08.30 22:54:50 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.03 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.06.10 15:30:00 | 2 | Exxon | buy | in | 0.01 | 43.66 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.07.19 20:47:10 | 3 | Exxon | sell | out | 0.01 | 46.07 | 4 | -0.01 | -1.87 | 2.41 | 10 000.52 | tp 46.06 |
2004.07.19 21:00:00 | 4 | Exxon | buy | in | 0.01 | 46.04 | 5 | -0.01 | 0.00 | 0.00 | 10 000.51 | 1 |
2004.08.11 18:10:00 | 6 | Exxon | sell | in | 0.02 | 44.82 | 6 | -0.02 | 0.00 | 0.00 | 10 000.49 | 2 |
2004.08.11 18:10:00 | 5 | Exxon | sell | out | 0.01 | 44.82 | 7 | -0.01 | -1.12 | -1.22 | 9 998.14 | sl 44.87 |
2004.08.31 21:37:59 | 8 | Exxon | buy | in | 0.04 | 46.04 | 8 | -0.03 | 0.00 | 0.00 | 9 998.11 | 3 |
2004.08.31 21:37:59 | 7 | Exxon | buy | out | 0.02 | 46.04 | 9 | -0.02 | 0.23 | -2.44 | 9 995.88 | sl 46.04 |
2004.09.17 20:40:59 | 9 | Exxon | sell | out | 0.04 | 48.44 | 11 | -0.03 | -3.09 | 9.60 | 10 002.36 | tp 48.44 |
2004.09.17 20:45:00 | 10 | Exxon | buy | in | 0.01 | 48.42 | 12 | -0.01 | 0.00 | 0.00 | 10 002.35 | 1 |
2004.11.22 19:45:30 | 11 | Exxon | sell | out | 0.01 | 50.82 | 14 | -0.01 | -3.20 | 2.40 | 10 001.54 | tp 50.82 |
2004.11.22 20:00:00 | 12 | Exxon | buy | in | 0.01 | 50.90 | 15 | -0.01 | 0.00 | 0.00 | 10 001.53 | 1 |
2004.12.03 15:30:00 | 14 | Exxon | sell | in | 0.02 | 49.69 | 16 | -0.02 | 0.00 | 0.00 | 10 001.51 | 2 |
2004.12.03 15:30:00 | 13 | Exxon | sell | out | 0.01 | 49.69 | 17 | -0.01 | -0.53 | -1.21 | 9 999.76 | sl 49.73 |
2004.12.20 16:54:59 | 16 | Exxon | buy | in | 0.04 | 50.91 | 18 | -0.03 | 0.00 | 0.00 | 9 999.73 | 3 |
2004.12.20 16:54:59 | 15 | Exxon | buy | out | 0.02 | 50.91 | 19 | -0.02 | 0.20 | -2.44 | 9 997.47 | sl 50.90 |
2005.01.04 21:57:27 | 18 | Exxon | sell | in | 0.08 | 49.69 | 20 | -0.06 | 0.00 | 0.00 | 9 997.41 | 4 |
2005.01.04 21:57:27 | 17 | Exxon | sell | out | 0.04 | 49.69 | 21 | -0.03 | -2.72 | -4.88 | 9 989.78 | sl 49.69 |
2005.01.13 16:50:34 | 20 | Exxon | buy | in | 0.16 | 50.91 | 22 | -0.12 | 0.00 | 0.00 | 9 989.66 | 5 |
2005.01.13 16:50:34 | 19 | Exxon | buy | out | 0.08 | 50.91 | 23 | -0.06 | 0.53 | -9.76 | 9 980.37 | sl 50.91 |
2005.02.02 15:30:00 | 21 | Exxon | sell | out | 0.16 | 53.32 | 25 | -0.12 | -14.60 | 38.56 | 10 004.21 | tp 53.31 |
2005.02.02 15:30:00 | 22 | Exxon | buy | in | 0.01 | 53.34 | 26 | -0.01 | 0.00 | 0.00 | 10 004.20 | 1 |
2005.02.08 19:56:30 | 23 | Exxon | sell | out | 0.01 | 55.74 | 28 | -0.01 | -0.29 | 2.40 | 10 006.30 | tp 55.74 |
2005.02.08 20:00:00 | 24 | Exxon | buy | in | 0.01 | 55.78 | 29 | -0.01 | 0.00 | 0.00 | 10 006.29 | 1 |
2005.02.16 19:23:07 | 25 | Exxon | sell | out | 0.01 | 58.18 | 31 | -0.01 | -0.39 | 2.40 | 10 008.29 | tp 58.18 |
2005.02.16 19:30:00 | 26 | Exxon | buy | in | 0.01 | 58.08 | 32 | -0.01 | 0.00 | 0.00 | 10 008.28 | 1 |
2005.02.24 19:51:25 | 27 | Exxon | sell | out | 0.01 | 60.48 | 34 | -0.01 | -0.38 | 2.40 | 10 010.29 | tp 60.48 |
2005.02.24 20:00:00 | 28 | Exxon | buy | in | 0.01 | 60.53 | 35 | -0.01 | 0.00 | 0.00 | 10 010.28 | 1 |
2005.02.25 17:03:37 | 29 | Exxon | sell | out | 0.01 | 62.93 | 37 | -0.01 | -0.05 | 2.40 | 10 012.62 | tp 62.93 |
2005.02.25 17:15:00 | 30 | Exxon | buy | in | 0.01 | 63.04 | 38 | -0.01 | 0.00 | 0.00 | 10 012.61 | 1 |
2005.03.09 21:13:31 | 32 | Exxon | sell | in | 0.02 | 61.87 | 39 | -0.02 | 0.00 | 0.00 | 10 012.59 | 2 |
2005.03.09 21:13:31 | 31 | Exxon | sell | out | 0.01 | 61.87 | 40 | -0.01 | -0.58 | -1.17 | 10 010.83 | sl 61.87 |
2005.03.24 17:54:00 | 33 | Exxon | buy | out | 0.02 | 59.43 | 42 | -0.02 | 0.17 | 4.88 | 10 015.86 | tp 59.47 |
2005.03.24 18:00:00 | 34 | Exxon | buy | in | 0.01 | 59.26 | 43 | -0.01 | 0.00 | 0.00 | 10 015.85 | 1 |
2005.03.29 22:51:07 | 36 | Exxon | sell | in | 0.02 | 58.07 | 44 | -0.02 | 0.00 | 0.00 | 10 015.83 | 2 |
2005.03.29 22:51:07 | 35 | Exxon | sell | out | 0.01 | 58.07 | 45 | -0.01 | -0.23 | -1.19 | 10 014.40 | sl 58.09 |
2005.03.30 22:54:05 | 38 | Exxon | buy | in | 0.04 | 59.26 | 46 | -0.03 | 0.00 | 0.00 | 10 014.37 | 3 |
2005.03.30 22:54:05 | 37 | Exxon | buy | out | 0.02 | 59.26 | 47 | -0.02 | 0.01 | -2.38 | 10 011.98 | sl 59.26 |
2005.04.04 16:01:36 | 39 | Exxon | sell | out | 0.04 | 61.67 | 49 | -0.03 | -0.91 | 9.64 | 10 020.68 | tp 61.66 |
2005.04.04 16:15:00 | 40 | Exxon | buy | in | 0.01 | 61.42 | 50 | -0.01 | 0.00 | 0.00 | 10 020.67 | 1 |
2005.04.04 20:03:45 | 42 | Exxon | sell | in | 0.02 | 60.24 | 51 | -0.02 | 0.00 | 0.00 | 10 020.65 | 2 |
2005.04.04 20:03:45 | 41 | Exxon | sell | out | 0.01 | 60.24 | 52 | -0.01 | 0.00 | -1.18 | 10 019.46 | sl 60.25 |
2005.04.15 17:54:34 | 43 | Exxon | buy | out | 0.02 | 57.84 | 54 | -0.02 | 0.12 | 4.80 | 10 024.36 | tp 57.85 |
2005.04.15 18:00:00 | 44 | Exxon | buy | in | 0.01 | 57.83 | 55 | -0.01 | 0.00 | 0.00 | 10 024.35 | 1 |
2005.04.15 18:50:30 | 46 | Exxon | sell | in | 0.02 | 56.66 | 56 | -0.02 | 0.00 | 0.00 | 10 024.33 | 2 |
2005.04.15 18:50:30 | 45 | Exxon | sell | out | 0.01 | 56.66 | 57 | -0.01 | 0.00 | -1.17 | 10 023.15 | sl 56.66 |
2005.04.19 15:45:33 | 48 | Exxon | buy | in | 0.04 | 57.84 | 58 | -0.03 | 0.00 | 0.00 | 10 023.12 | 3 |
2005.04.19 15:45:33 | 47 | Exxon | buy | out | 0.02 | 57.84 | 59 | -0.02 | 0.05 | -2.36 | 10 020.79 | sl 57.83 |
2005.04.25 15:55:00 | 49 | Exxon | sell | out | 0.04 | 60.24 | 61 | -0.03 | -1.09 | 9.60 | 10 029.27 | tp 60.23 |
2005.04.25 16:00:00 | 50 | Exxon | buy | in | 0.01 | 60.28 | 62 | -0.01 | 0.00 | 0.00 | 10 029.26 | 1 |
2005.04.27 15:36:00 | 52 | Exxon | sell | in | 0.02 | 59.09 | 63 | -0.02 | 0.00 | 0.00 | 10 029.24 | 2 |
2005.04.27 15:36:00 | 51 | Exxon | sell | out | 0.01 | 59.09 | 64 | -0.01 | -0.10 | -1.19 | 10 027.94 | sl 59.11 |
2005.04.28 15:44:24 | 53 | Exxon | buy | out | 0.02 | 56.70 | 66 | -0.02 | 0.01 | 4.78 | 10 032.71 | tp 56.71 |
2005.04.28 15:45:00 | 54 | Exxon | buy | in | 0.01 | 56.69 | 67 | -0.01 | 0.00 | 0.00 | 10 032.70 | 1 |
2005.05.12 20:14:05 | 56 | Exxon | sell | in | 0.02 | 55.50 | 68 | -0.02 | 0.00 | 0.00 | 10 032.68 | 2 |
2005.05.12 20:14:05 | 55 | Exxon | sell | out | 0.01 | 55.50 | 69 | -0.01 | -0.68 | -1.19 | 10 030.80 | sl 55.52 |
2005.05.16 16:14:43 | 57 | Exxon | buy | out | 0.02 | 53.10 | 71 | -0.02 | 0.05 | 4.80 | 10 035.63 | tp 53.12 |
2005.05.16 16:15:00 | 58 | Exxon | buy | in | 0.01 | 53.13 | 72 | -0.01 | 0.00 | 0.00 | 10 035.62 | 1 |
2005.05.25 17:07:38 | 59 | Exxon | sell | out | 0.01 | 55.53 | 74 | -0.01 | -0.44 | 2.40 | 10 037.57 | tp 55.53 |
2005.05.25 17:15:00 | 60 | Exxon | buy | in | 0.01 | 55.47 | 75 | -0.01 | 0.00 | 0.00 | 10 037.56 | 1 |
2005.06.07 16:00:15 | 61 | Exxon | sell | out | 0.01 | 57.87 | 77 | -0.01 | -0.62 | 2.40 | 10 039.33 | tp 57.87 |
2005.06.07 16:15:00 | 62 | Exxon | buy | in | 0.01 | 58.02 | 78 | -0.01 | 0.00 | 0.00 | 10 039.32 | 1 |
2005.06.08 20:50:30 | 64 | Exxon | sell | in | 0.02 | 56.84 | 79 | -0.02 | 0.00 | 0.00 | 10 039.30 | 2 |
2005.06.08 20:50:30 | 63 | Exxon | sell | out | 0.01 | 56.84 | 80 | -0.01 | -0.05 | -1.18 | 10 038.06 | sl 56.85 |
2005.06.09 18:26:33 | 66 | Exxon | buy | in | 0.04 | 58.04 | 81 | -0.03 | 0.00 | 0.00 | 10 038.03 | 3 |
2005.06.09 18:26:33 | 65 | Exxon | buy | out | 0.02 | 58.04 | 82 | -0.02 | 0.01 | -2.40 | 10 035.62 | sl 58.02 |
2005.06.17 15:31:30 | 67 | Exxon | sell | out | 0.04 | 60.50 | 84 | -0.03 | -1.45 | 9.84 | 10 043.98 | tp 60.42 |
2005.06.17 15:31:30 | 68 | Exxon | buy | in | 0.01 | 60.52 | 85 | -0.01 | 0.00 | 0.00 | 10 043.97 | 1 |
2005.06.22 17:47:27 | 70 | Exxon | sell | in | 0.02 | 59.35 | 86 | -0.02 | 0.00 | 0.00 | 10 043.95 | 2 |
2005.06.22 17:47:27 | 69 | Exxon | sell | out | 0.01 | 59.35 | 87 | -0.01 | -0.24 | -1.17 | 10 042.53 | sl 59.35 |
2005.07.06 15:35:11 | 72 | Exxon | buy | in | 0.04 | 60.52 | 88 | -0.03 | 0.00 | 0.00 | 10 042.50 | 3 |
2005.07.06 15:35:11 | 71 | Exxon | buy | out | 0.02 | 60.52 | 89 | -0.02 | 0.17 | -2.34 | 10 040.31 | sl 60.52 |
2005.07.06 18:24:20 | 74 | Exxon | sell | in | 0.08 | 59.35 | 90 | -0.06 | 0.00 | 0.00 | 10 040.25 | 4 |
2005.07.06 18:24:20 | 73 | Exxon | sell | out | 0.04 | 59.35 | 91 | -0.03 | 0.00 | -4.68 | 10 035.54 | sl 59.35 |
2005.08.11 15:52:00 | 76 | Exxon | buy | in | 0.16 | 60.52 | 92 | -0.12 | 0.00 | 0.00 | 10 035.42 | 5 |
2005.08.11 15:52:00 | 75 | Exxon | buy | out | 0.08 | 60.52 | 93 | -0.06 | 2.11 | -9.36 | 10 028.11 | sl 60.52 |
2005.08.16 21:22:41 | 78 | Exxon | sell | in | 0.32 | 59.34 | 94 | -0.24 | 0.00 | 0.00 | 10 027.87 | 6 |
2005.08.16 21:22:41 | 77 | Exxon | sell | out | 0.16 | 59.34 | 95 | -0.12 | -3.65 | -18.88 | 10 005.22 | sl 59.35 |
2005.09.01 15:37:00 | 80 | Exxon | buy | in | 0.64 | 60.53 | 96 | -0.48 | 0.00 | 0.00 | 10 004.74 | 7 |
2005.09.01 15:37:00 | 79 | Exxon | buy | out | 0.32 | 60.53 | 97 | -0.24 | 3.68 | -38.08 | 9 970.10 | sl 60.52 |
2005.09.09 19:50:10 | 81 | Exxon | sell | out | 0.64 | 62.93 | 99 | -0.48 | -23.38 | 153.60 | 10 099.84 | tp 62.92 |
2005.09.09 20:00:00 | 82 | Exxon | buy | in | 0.01 | 62.92 | 100 | -0.01 | 0.00 | 0.00 | 10 099.83 | 1 |
2005.09.13 21:58:30 | 84 | Exxon | sell | in | 0.02 | 61.74 | 101 | -0.02 | 0.00 | 0.00 | 10 099.81 | 2 |
2005.09.13 21:58:30 | 83 | Exxon | sell | out | 0.01 | 61.74 | 102 | -0.01 | -0.19 | -1.18 | 10 098.43 | sl 61.75 |
2005.09.15 15:30:37 | 86 | Exxon | buy | in | 0.04 | 62.93 | 103 | -0.03 | 0.00 | 0.00 | 10 098.40 | 3 |
2005.09.15 15:30:37 | 85 | Exxon | buy | out | 0.02 | 62.93 | 104 | -0.02 | 0.02 | -2.38 | 10 096.02 | sl 62.92 |
2005.09.22 15:31:00 | 87 | Exxon | sell | out | 0.04 | 65.74 | 106 | -0.03 | -1.27 | 11.24 | 10 105.96 | tp 65.32 |
2005.09.22 15:45:00 | 88 | Exxon | buy | in | 0.01 | 65.79 | 107 | -0.01 | 0.00 | 0.00 | 10 105.95 | 1 |
2005.09.22 19:12:40 | 90 | Exxon | sell | in | 0.02 | 64.62 | 108 | -0.02 | 0.00 | 0.00 | 10 105.93 | 2 |
2005.09.22 19:12:40 | 89 | Exxon | sell | out | 0.01 | 64.62 | 109 | -0.01 | 0.00 | -1.17 | 10 104.75 | sl 64.62 |
2005.10.04 15:33:59 | 91 | Exxon | buy | out | 0.02 | 62.21 | 111 | -0.02 | 0.14 | 4.82 | 10 109.69 | tp 62.22 |
2005.10.04 15:45:00 | 92 | Exxon | buy | in | 0.01 | 62.10 | 112 | -0.01 | 0.00 | 0.00 | 10 109.68 | 1 |
2005.10.04 20:58:30 | 94 | Exxon | sell | in | 0.02 | 60.93 | 113 | -0.02 | 0.00 | 0.00 | 10 109.66 | 2 |
2005.10.04 20:58:30 | 93 | Exxon | sell | out | 0.01 | 60.93 | 114 | -0.01 | 0.00 | -1.17 | 10 108.48 | sl 60.93 |
2005.10.06 15:36:18 | 95 | Exxon | buy | out | 0.02 | 58.53 | 116 | -0.02 | 0.02 | 4.80 | 10 113.28 | tp 58.53 |
2005.10.06 15:45:00 | 96 | Exxon | buy | in | 0.01 | 58.42 | 117 | -0.01 | 0.00 | 0.00 | 10 113.27 | 1 |
2005.10.14 16:37:36 | 98 | Exxon | sell | in | 0.02 | 57.23 | 118 | -0.02 | 0.00 | 0.00 | 10 113.25 | 2 |
2005.10.14 16:37:36 | 97 | Exxon | sell | out | 0.01 | 57.23 | 119 | -0.01 | -0.39 | -1.19 | 10 111.66 | sl 57.25 |
2005.10.14 21:05:30 | 100 | Exxon | buy | in | 0.04 | 58.42 | 120 | -0.03 | 0.00 | 0.00 | 10 111.63 | 3 |
2005.10.14 21:05:30 | 99 | Exxon | buy | out | 0.02 | 58.42 | 121 | -0.02 | 0.00 | -2.38 | 10 109.23 | sl 58.42 |
2005.10.18 19:00:36 | 102 | Exxon | sell | in | 0.08 | 57.23 | 122 | -0.06 | 0.00 | 0.00 | 10 109.17 | 4 |
2005.10.18 19:00:36 | 101 | Exxon | sell | out | 0.04 | 57.23 | 123 | -0.03 | -0.73 | -4.76 | 10 103.65 | sl 57.23 |
2005.10.20 21:20:29 | 103 | Exxon | buy | out | 0.08 | 54.82 | 125 | -0.06 | 0.12 | 19.28 | 10 122.99 | tp 54.83 |
2005.10.20 21:30:00 | 104 | Exxon | buy | in | 0.01 | 54.56 | 126 | -0.01 | 0.00 | 0.00 | 10 122.98 | 1 |
2005.10.25 15:31:36 | 105 | Exxon | sell | out | 0.01 | 56.98 | 128 | -0.01 | -0.24 | 2.42 | 10 125.15 | tp 56.96 |
2005.10.25 15:45:00 | 106 | Exxon | buy | in | 0.01 | 56.74 | 129 | -0.01 | 0.00 | 0.00 | 10 125.14 | 1 |
2005.10.27 21:36:33 | 108 | Exxon | sell | in | 0.02 | 55.57 | 130 | -0.02 | 0.00 | 0.00 | 10 125.12 | 2 |
2005.10.27 21:36:33 | 107 | Exxon | sell | out | 0.01 | 55.57 | 131 | -0.01 | -0.10 | -1.17 | 10 123.84 | sl 55.57 |
2005.10.31 15:30:00 | 110 | Exxon | buy | in | 0.04 | 57.04 | 132 | -0.03 | 0.00 | 0.00 | 10 123.81 | 3 |
2005.10.31 15:30:00 | 109 | Exxon | buy | out | 0.02 | 57.04 | 133 | -0.02 | 0.05 | -2.94 | 10 120.90 | sl 56.74 |
2005.11.21 21:36:36 | 111 | Exxon | sell | out | 0.04 | 59.14 | 135 | -0.03 | -3.81 | 8.40 | 10 125.46 | tp 59.14 |
2005.11.21 21:45:00 | 112 | Exxon | buy | in | 0.01 | 59.38 | 136 | -0.01 | 0.00 | 0.00 | 10 125.45 | 1 |
2005.11.30 15:31:00 | 114 | Exxon | sell | in | 0.02 | 58.20 | 137 | -0.02 | 0.00 | 0.00 | 10 125.43 | 2 |
2005.11.30 15:31:00 | 113 | Exxon | sell | out | 0.01 | 58.20 | 138 | -0.01 | -0.43 | -1.18 | 10 123.81 | sl 58.21 |
2005.12.01 21:00:59 | 116 | Exxon | buy | in | 0.04 | 59.40 | 139 | -0.03 | 0.00 | 0.00 | 10 123.78 | 3 |
2005.12.01 21:00:59 | 115 | Exxon | buy | out | 0.02 | 59.40 | 140 | -0.02 | 0.01 | -2.40 | 10 121.37 | sl 59.38 |
2005.12.16 21:19:36 | 118 | Exxon | sell | in | 0.08 | 58.19 | 141 | -0.06 | 0.00 | 0.00 | 10 121.31 | 4 |
2005.12.16 21:19:36 | 117 | Exxon | sell | out | 0.04 | 58.19 | 142 | -0.03 | -2.72 | -4.84 | 10 113.72 | sl 58.20 |
2005.12.27 18:01:24 | 119 | Exxon | buy | out | 0.08 | 55.80 | 144 | -0.06 | 0.58 | 19.12 | 10 133.36 | tp 55.80 |
2005.12.27 18:15:00 | 120 | Exxon | buy | in | 0.01 | 55.69 | 145 | -0.01 | 0.00 | 0.00 | 10 133.35 | 1 |
2006.01.03 20:18:41 | 121 | Exxon | sell | out | 0.01 | 58.09 | 147 | -0.01 | -0.33 | 2.40 | 10 135.41 | tp 58.09 |
2006.01.03 20:30:00 | 122 | Exxon | buy | in | 0.01 | 57.99 | 148 | -0.01 | 0.00 | 0.00 | 10 135.40 | 1 |
2006.01.11 20:25:00 | 123 | Exxon | sell | out | 0.01 | 60.39 | 150 | -0.01 | -0.43 | 2.40 | 10 137.36 | tp 60.39 |
2006.01.11 20:30:00 | 124 | Exxon | buy | in | 0.01 | 60.33 | 151 | -0.01 | 0.00 | 0.00 | 10 137.35 | 1 |
2006.01.30 15:30:00 | 125 | Exxon | sell | out | 0.01 | 62.87 | 153 | -0.01 | -0.91 | 2.54 | 10 138.97 | tp 62.73 |
2006.01.30 15:30:00 | 126 | Exxon | buy | in | 0.01 | 62.89 | 154 | -0.01 | 0.00 | 0.00 | 10 138.96 | 1 |
2006.02.02 15:30:59 | 128 | Exxon | sell | in | 0.02 | 61.72 | 155 | -0.02 | 0.00 | 0.00 | 10 138.94 | 2 |
2006.02.02 15:30:59 | 127 | Exxon | sell | out | 0.01 | 61.72 | 156 | -0.01 | -0.15 | -1.17 | 10 137.61 | sl 61.72 |
2006.02.10 16:25:59 | 129 | Exxon | buy | out | 0.02 | 59.32 | 158 | -0.02 | 0.09 | 4.80 | 10 142.48 | tp 59.32 |
2006.02.10 16:30:00 | 130 | Exxon | buy | in | 0.01 | 59.34 | 159 | -0.01 | 0.00 | 0.00 | 10 142.47 | 1 |
2006.03.16 18:56:59 | 131 | Exxon | sell | out | 0.01 | 61.74 | 161 | -0.01 | -1.65 | 2.40 | 10 143.21 | tp 61.74 |
2006.03.16 19:00:00 | 132 | Exxon | buy | in | 0.01 | 61.74 | 162 | -0.01 | 0.00 | 0.00 | 10 143.20 | 1 |
2006.03.20 19:54:00 | 134 | Exxon | sell | in | 0.02 | 60.56 | 163 | -0.02 | 0.00 | 0.00 | 10 143.18 | 2 |
2006.03.20 19:54:00 | 133 | Exxon | sell | out | 0.01 | 60.56 | 164 | -0.01 | -0.19 | -1.18 | 10 141.80 | sl 60.57 |
2006.03.28 16:41:10 | 136 | Exxon | buy | in | 0.04 | 61.75 | 165 | -0.03 | 0.00 | 0.00 | 10 141.77 | 3 |
2006.03.28 16:41:10 | 135 | Exxon | buy | out | 0.02 | 61.75 | 166 | -0.02 | 0.09 | -2.38 | 10 139.46 | sl 61.74 |
2006.04.04 15:30:00 | 138 | Exxon | sell | in | 0.08 | 60.42 | 167 | -0.06 | 0.00 | 0.00 | 10 139.40 | 4 |
2006.04.04 15:30:00 | 137 | Exxon | sell | out | 0.04 | 60.42 | 168 | -0.03 | -1.27 | -5.32 | 10 132.78 | sl 60.56 |
2006.04.04 20:22:39 | 140 | Exxon | buy | in | 0.16 | 61.76 | 169 | -0.12 | 0.00 | 0.00 | 10 132.66 | 5 |
2006.04.04 20:22:39 | 139 | Exxon | buy | out | 0.08 | 61.76 | 170 | -0.06 | 0.00 | -10.72 | 10 121.88 | sl 61.75 |
2006.04.19 19:39:33 | 141 | Exxon | sell | out | 0.16 | 64.15 | 172 | -0.12 | -10.95 | 38.24 | 10 149.05 | tp 64.15 |
2006.04.19 19:45:00 | 142 | Exxon | buy | in | 0.01 | 64.28 | 173 | -0.01 | 0.00 | 0.00 | 10 149.04 | 1 |
2006.04.26 21:21:06 | 144 | Exxon | sell | in | 0.02 | 63.11 | 174 | -0.02 | 0.00 | 0.00 | 10 149.02 | 2 |
2006.04.26 21:21:06 | 143 | Exxon | sell | out | 0.01 | 63.11 | 175 | -0.01 | -0.34 | -1.17 | 10 147.50 | sl 63.11 |
2006.05.01 17:23:18 | 146 | Exxon | buy | in | 0.04 | 64.28 | 176 | -0.03 | 0.00 | 0.00 | 10 147.47 | 3 |
2006.05.01 17:23:18 | 145 | Exxon | buy | out | 0.02 | 64.28 | 177 | -0.02 | 0.06 | -2.34 | 10 145.17 | sl 64.28 |
2006.05.04 18:12:27 | 148 | Exxon | sell | in | 0.08 | 63.11 | 178 | -0.06 | 0.00 | 0.00 | 10 145.11 | 4 |
2006.05.04 18:12:27 | 147 | Exxon | sell | out | 0.04 | 63.11 | 179 | -0.03 | -0.54 | -4.68 | 10 139.86 | sl 63.11 |
2006.05.17 17:26:37 | 149 | Exxon | buy | out | 0.08 | 60.68 | 181 | -0.06 | 0.76 | 19.44 | 10 160.00 | tp 60.71 |
2006.05.17 17:30:00 | 150 | Exxon | buy | in | 0.01 | 60.52 | 182 | -0.01 | 0.00 | 0.00 | 10 159.99 | 1 |
2006.05.24 19:31:04 | 152 | Exxon | sell | in | 0.02 | 59.35 | 183 | -0.02 | 0.00 | 0.00 | 10 159.97 | 2 |
2006.05.24 19:31:04 | 151 | Exxon | sell | out | 0.01 | 59.35 | 184 | -0.01 | -0.34 | -1.17 | 10 158.45 | sl 59.35 |
2006.05.24 21:40:10 | 154 | Exxon | buy | in | 0.04 | 60.52 | 185 | -0.03 | 0.00 | 0.00 | 10 158.42 | 3 |
2006.05.24 21:40:10 | 153 | Exxon | buy | out | 0.02 | 60.52 | 186 | -0.02 | 0.00 | -2.34 | 10 156.06 | sl 60.52 |
2006.06.07 20:50:38 | 156 | Exxon | sell | in | 0.08 | 59.33 | 187 | -0.06 | 0.00 | 0.00 | 10 156.00 | 4 |
2006.06.07 20:50:38 | 155 | Exxon | sell | out | 0.04 | 59.33 | 188 | -0.03 | -2.55 | -4.76 | 10 148.66 | sl 59.35 |
2006.06.13 21:00:59 | 157 | Exxon | buy | out | 0.08 | 56.93 | 190 | -0.06 | 0.35 | 19.20 | 10 168.15 | tp 56.95 |
2006.06.13 21:15:00 | 158 | Exxon | buy | in | 0.01 | 56.83 | 191 | -0.01 | 0.00 | 0.00 | 10 168.14 | 1 |
2006.06.15 21:41:38 | 159 | Exxon | sell | out | 0.01 | 59.23 | 193 | -0.01 | -0.10 | 2.40 | 10 170.43 | tp 59.23 |
2006.06.15 21:45:00 | 160 | Exxon | buy | in | 0.01 | 59.42 | 194 | -0.01 | 0.00 | 0.00 | 10 170.42 | 1 |
2006.06.16 16:59:17 | 162 | Exxon | sell | in | 0.02 | 58.24 | 195 | -0.02 | 0.00 | 0.00 | 10 170.40 | 2 |
2006.06.16 16:59:17 | 161 | Exxon | sell | out | 0.01 | 58.24 | 196 | -0.01 | -0.05 | -1.18 | 10 169.16 | sl 58.25 |
2006.06.16 21:32:37 | 164 | Exxon | buy | in | 0.04 | 59.42 | 197 | -0.03 | 0.00 | 0.00 | 10 169.13 | 3 |
2006.06.16 21:32:37 | 163 | Exxon | buy | out | 0.02 | 59.42 | 198 | -0.02 | 0.00 | -2.36 | 10 166.75 | sl 59.42 |
2006.06.19 16:25:41 | 166 | Exxon | sell | in | 0.08 | 58.24 | 199 | -0.06 | 0.00 | 0.00 | 10 166.69 | 4 |
2006.06.19 16:25:41 | 165 | Exxon | sell | out | 0.04 | 58.24 | 200 | -0.03 | -0.55 | -4.72 | 10 161.39 | sl 58.24 |
2006.06.27 15:45:20 | 168 | Exxon | buy | in | 0.16 | 59.43 | 201 | -0.12 | 0.00 | 0.00 | 10 161.27 | 5 |
2006.06.27 15:45:20 | 167 | Exxon | buy | out | 0.08 | 59.43 | 202 | -0.06 | 0.47 | -9.52 | 10 152.16 | sl 59.42 |
2006.06.29 15:50:38 | 169 | Exxon | sell | out | 0.16 | 61.82 | 204 | -0.12 | -1.46 | 38.24 | 10 188.82 | tp 61.82 |
2006.06.29 16:00:00 | 170 | Exxon | buy | in | 0.01 | 61.81 | 205 | -0.01 | 0.00 | 0.00 | 10 188.81 | 1 |
2006.07.11 21:22:33 | 171 | Exxon | sell | out | 0.01 | 64.21 | 207 | -0.01 | -0.57 | 2.40 | 10 190.63 | tp 64.21 |
2006.07.11 21:30:00 | 172 | Exxon | buy | in | 0.01 | 64.20 | 208 | -0.01 | 0.00 | 0.00 | 10 190.62 | 1 |
2006.07.26 17:56:16 | 173 | Exxon | sell | out | 0.01 | 66.60 | 210 | -0.01 | -0.73 | 2.40 | 10 192.28 | tp 66.60 |
2006.07.26 18:00:00 | 174 | Exxon | buy | in | 0.01 | 66.62 | 211 | -0.01 | 0.00 | 0.00 | 10 192.27 | 1 |
2006.08.02 17:29:38 | 175 | Exxon | sell | out | 0.01 | 69.03 | 213 | -0.01 | -0.34 | 2.41 | 10 194.33 | tp 69.02 |
2006.08.02 17:30:00 | 176 | Exxon | buy | in | 0.01 | 69.00 | 214 | -0.01 | 0.00 | 0.00 | 10 194.32 | 1 |
2006.08.16 19:15:00 | 178 | Exxon | sell | in | 0.02 | 67.83 | 215 | -0.02 | 0.00 | 0.00 | 10 194.30 | 2 |
2006.08.16 19:15:00 | 177 | Exxon | sell | out | 0.01 | 67.83 | 216 | -0.01 | -0.68 | -1.17 | 10 192.44 | sl 67.83 |
2006.08.18 21:40:30 | 180 | Exxon | buy | in | 0.04 | 69.00 | 217 | -0.03 | 0.00 | 0.00 | 10 192.41 | 3 |
2006.08.18 21:40:30 | 179 | Exxon | buy | out | 0.02 | 69.00 | 218 | -0.02 | 0.02 | -2.34 | 10 190.07 | sl 69.00 |
2006.08.24 18:14:00 | 182 | Exxon | sell | in | 0.08 | 66.98 | 219 | -0.06 | 0.00 | 0.00 | 10 190.01 | 4 |
2006.08.24 18:14:00 | 181 | Exxon | sell | out | 0.04 | 66.98 | 220 | -0.03 | -1.09 | -8.08 | 10 180.81 | sl 67.83 |
2006.08.24 18:14:43 | 183 | Exxon | buy | out | 0.08 | 69.01 | 221 | -0.06 | 0.00 | -16.24 | 10 164.51 | sl 69.00 |
2006.08.24 18:15:00 | 184 | Exxon | buy | in | 0.01 | 70.01 | 222 | -0.01 | 0.00 | 0.00 | 10 164.50 | 1 |
2006.08.29 19:31:38 | 186 | Exxon | sell | in | 0.02 | 68.84 | 223 | -0.02 | 0.00 | 0.00 | 10 164.48 | 2 |
2006.08.29 19:31:38 | 185 | Exxon | sell | out | 0.01 | 68.84 | 224 | -0.01 | -0.24 | -1.17 | 10 163.06 | sl 68.84 |
2006.09.11 15:30:00 | 187 | Exxon | buy | out | 0.02 | 66.37 | 226 | -0.02 | 0.16 | 4.94 | 10 168.14 | tp 66.44 |
2006.09.11 15:30:00 | 188 | Exxon | buy | in | 0.01 | 66.37 | 227 | -0.01 | 0.00 | 0.00 | 10 168.13 | 1 |
2006.09.11 15:49:40 | 190 | Exxon | sell | in | 0.02 | 65.19 | 228 | -0.02 | 0.00 | 0.00 | 10 168.11 | 2 |
2006.09.11 15:49:40 | 189 | Exxon | sell | out | 0.01 | 65.19 | 229 | -0.01 | 0.00 | -1.18 | 10 166.92 | sl 65.20 |
2006.09.18 19:25:59 | 192 | Exxon | buy | in | 0.04 | 66.38 | 230 | -0.03 | 0.00 | 0.00 | 10 166.89 | 3 |
2006.09.18 19:25:59 | 191 | Exxon | buy | out | 0.02 | 66.38 | 231 | -0.02 | 0.08 | -2.38 | 10 164.57 | sl 66.37 |
2006.09.19 19:15:59 | 194 | Exxon | sell | in | 0.08 | 65.19 | 232 | -0.06 | 0.00 | 0.00 | 10 164.51 | 4 |
2006.09.19 19:15:59 | 193 | Exxon | sell | out | 0.04 | 65.19 | 233 | -0.03 | -0.18 | -4.76 | 10 159.54 | sl 65.19 |
2006.09.26 18:27:59 | 196 | Exxon | buy | in | 0.16 | 66.38 | 234 | -0.12 | 0.00 | 0.00 | 10 159.42 | 5 |
2006.09.26 18:27:59 | 195 | Exxon | buy | out | 0.08 | 66.38 | 235 | -0.06 | 0.41 | -9.52 | 10 150.25 | sl 66.38 |
2006.10.04 17:01:10 | 198 | Exxon | sell | in | 0.32 | 65.19 | 236 | -0.24 | 0.00 | 0.00 | 10 150.01 | 6 |
2006.10.04 17:01:10 | 197 | Exxon | sell | out | 0.16 | 65.19 | 237 | -0.12 | -5.84 | -19.04 | 10 125.01 | sl 65.19 |
2006.10.04 20:06:37 | 200 | Exxon | buy | in | 0.64 | 66.39 | 238 | -0.48 | 0.00 | 0.00 | 10 124.53 | 7 |
2006.10.04 20:06:37 | 199 | Exxon | buy | out | 0.32 | 66.39 | 239 | -0.24 | 0.00 | -38.40 | 10 085.89 | sl 66.38 |
2006.10.16 16:38:00 | 201 | Exxon | sell | out | 0.64 | 68.84 | 241 | -0.48 | -35.06 | 156.80 | 10 207.15 | tp 68.78 |
2006.10.16 16:45:00 | 202 | Exxon | buy | in | 0.01 | 68.92 | 242 | -0.01 | 0.00 | 0.00 | 10 207.14 | 1 |
2006.10.25 21:34:59 | 203 | Exxon | sell | out | 0.01 | 71.33 | 244 | -0.01 | -0.44 | 2.41 | 10 209.10 | tp 71.32 |
2006.10.25 21:45:00 | 204 | Exxon | buy | in | 0.01 | 71.25 | 245 | -0.01 | 0.00 | 0.00 | 10 209.09 | 1 |
2006.10.31 19:20:10 | 206 | Exxon | sell | in | 0.02 | 70.06 | 246 | -0.02 | 0.00 | 0.00 | 10 209.07 | 2 |
2006.10.31 19:20:10 | 205 | Exxon | sell | out | 0.01 | 70.06 | 247 | -0.01 | -0.29 | -1.19 | 10 207.58 | sl 70.08 |
2006.11.01 16:32:00 | 208 | Exxon | buy | in | 0.04 | 71.68 | 248 | -0.03 | 0.00 | 0.00 | 10 207.55 | 3 |
2006.11.01 16:32:00 | 207 | Exxon | buy | out | 0.02 | 71.68 | 249 | -0.02 | 0.01 | -3.24 | 10 204.30 | sl 71.25 |
2006.11.08 19:28:39 | 209 | Exxon | sell | out | 0.04 | 73.67 | 251 | -0.03 | -1.27 | 7.96 | 10 210.96 | tp 73.65 |
2006.11.08 19:30:00 | 210 | Exxon | buy | in | 0.01 | 73.63 | 252 | -0.01 | 0.00 | 0.00 | 10 210.95 | 1 |
2006.11.17 15:31:00 | 212 | Exxon | sell | in | 0.02 | 71.94 | 253 | -0.02 | 0.00 | 0.00 | 10 210.93 | 2 |
2006.11.17 15:31:00 | 211 | Exxon | sell | out | 0.01 | 71.94 | 254 | -0.01 | -0.44 | -1.69 | 10 208.79 | sl 72.46 |
2006.11.28 16:49:13 | 214 | Exxon | buy | in | 0.04 | 73.63 | 255 | -0.03 | 0.00 | 0.00 | 10 208.76 | 3 |
2006.11.28 16:49:13 | 213 | Exxon | buy | out | 0.02 | 73.63 | 256 | -0.02 | 0.14 | -3.38 | 10 205.50 | sl 73.63 |
2006.11.29 21:00:07 | 215 | Exxon | sell | out | 0.04 | 76.04 | 258 | -0.03 | -0.18 | 9.64 | 10 214.93 | tp 76.03 |
2006.11.29 21:15:00 | 216 | Exxon | buy | in | 0.01 | 76.29 | 259 | -0.01 | 0.00 | 0.00 | 10 214.92 | 1 |
2006.12.11 15:30:25 | 218 | Exxon | sell | in | 0.02 | 75.12 | 260 | -0.02 | 0.00 | 0.00 | 10 214.90 | 2 |
2006.12.11 15:30:25 | 217 | Exxon | sell | out | 0.01 | 75.12 | 261 | -0.01 | -0.58 | -1.17 | 10 213.14 | sl 75.12 |
2006.12.12 17:11:04 | 220 | Exxon | buy | in | 0.04 | 76.30 | 262 | -0.03 | 0.00 | 0.00 | 10 213.11 | 3 |
2006.12.12 17:11:04 | 219 | Exxon | buy | out | 0.02 | 76.30 | 263 | -0.02 | 0.01 | -2.36 | 10 210.74 | sl 76.29 |
2006.12.14 20:22:37 | 221 | Exxon | sell | out | 0.04 | 78.69 | 265 | -0.03 | -0.36 | 9.56 | 10 219.91 | tp 78.69 |
2006.12.14 20:30:00 | 222 | Exxon | buy | in | 0.01 | 78.72 | 266 | -0.01 | 0.00 | 0.00 | 10 219.90 | 1 |
2006.12.15 19:39:08 | 224 | Exxon | sell | in | 0.02 | 77.53 | 267 | -0.02 | 0.00 | 0.00 | 10 219.88 | 2 |
2006.12.15 19:39:08 | 223 | Exxon | sell | out | 0.01 | 77.53 | 268 | -0.01 | -0.05 | -1.19 | 10 218.63 | sl 77.55 |
2006.12.19 15:35:00 | 225 | Exxon | buy | out | 0.02 | 75.14 | 270 | -0.02 | 0.05 | 4.78 | 10 223.44 | tp 75.15 |
2006.12.19 15:45:00 | 226 | Exxon | buy | in | 0.01 | 75.13 | 271 | -0.01 | 0.00 | 0.00 | 10 223.43 | 1 |
2007.01.03 20:11:26 | 228 | Exxon | sell | in | 0.02 | 73.96 | 272 | -0.02 | 0.00 | 0.00 | 10 223.41 | 2 |
2007.01.03 20:11:26 | 227 | Exxon | sell | out | 0.01 | 73.96 | 273 | -0.01 | -0.67 | -1.17 | 10 221.56 | sl 73.96 |
2007.01.09 15:35:33 | 229 | Exxon | buy | out | 0.02 | 71.56 | 275 | -0.02 | 0.09 | 4.80 | 10 226.43 | tp 71.56 |
2007.01.09 15:45:00 | 230 | Exxon | buy | in | 0.01 | 72.06 | 276 | -0.01 | 0.00 | 0.00 | 10 226.42 | 1 |
2007.01.10 17:22:33 | 232 | Exxon | sell | in | 0.02 | 70.88 | 277 | -0.02 | 0.00 | 0.00 | 10 226.40 | 2 |
2007.01.10 17:22:33 | 231 | Exxon | sell | out | 0.01 | 70.88 | 278 | -0.01 | -0.05 | -1.18 | 10 225.16 | sl 70.89 |
2007.01.11 16:25:28 | 234 | Exxon | buy | in | 0.04 | 72.07 | 279 | -0.03 | 0.00 | 0.00 | 10 225.13 | 3 |
2007.01.11 16:25:28 | 233 | Exxon | buy | out | 0.02 | 72.07 | 280 | -0.02 | 0.01 | -2.38 | 10 222.74 | sl 72.06 |
2007.01.11 20:12:13 | 236 | Exxon | sell | in | 0.08 | 70.88 | 281 | -0.06 | 0.00 | 0.00 | 10 222.68 | 4 |
2007.01.11 20:12:13 | 235 | Exxon | sell | out | 0.04 | 70.88 | 282 | -0.03 | 0.00 | -4.76 | 10 217.89 | sl 70.88 |
2007.01.12 19:24:30 | 238 | Exxon | buy | in | 0.16 | 72.07 | 283 | -0.12 | 0.00 | 0.00 | 10 217.77 | 5 |
2007.01.12 19:24:30 | 237 | Exxon | buy | out | 0.08 | 72.07 | 284 | -0.06 | 0.06 | -9.52 | 10 208.25 | sl 72.07 |
2007.01.23 20:08:36 | 239 | Exxon | sell | out | 0.16 | 74.48 | 286 | -0.12 | -8.03 | 38.56 | 10 238.66 | tp 74.47 |
2007.01.23 20:15:00 | 240 | Exxon | buy | in | 0.01 | 74.51 | 287 | -0.01 | 0.00 | 0.00 | 10 238.65 | 1 |
2007.01.29 17:56:10 | 242 | Exxon | sell | in | 0.02 | 73.33 | 288 | -0.02 | 0.00 | 0.00 | 10 238.63 | 2 |
2007.01.29 17:56:10 | 241 | Exxon | sell | out | 0.01 | 73.33 | 289 | -0.01 | -0.29 | -1.18 | 10 237.15 | sl 73.34 |
2007.01.30 20:59:20 | 244 | Exxon | buy | in | 0.04 | 74.51 | 290 | -0.03 | 0.00 | 0.00 | 10 237.12 | 3 |
2007.01.30 20:59:20 | 243 | Exxon | buy | out | 0.02 | 74.51 | 291 | -0.02 | 0.01 | -2.36 | 10 234.75 | sl 74.51 |
2007.02.27 20:07:38 | 246 | Exxon | sell | in | 0.08 | 73.32 | 292 | -0.06 | 0.00 | 0.00 | 10 234.69 | 4 |
2007.02.27 20:07:38 | 245 | Exxon | sell | out | 0.04 | 73.32 | 293 | -0.03 | -5.09 | -4.76 | 10 224.81 | sl 73.33 |
2007.03.01 15:30:30 | 247 | Exxon | buy | out | 0.08 | 70.91 | 295 | -0.06 | 0.12 | 19.28 | 10 244.15 | tp 70.93 |
2007.03.01 15:30:30 | 248 | Exxon | buy | in | 0.01 | 70.91 | 296 | -0.01 | 0.00 | 0.00 | 10 244.14 | 1 |
2007.03.02 18:44:09 | 250 | Exxon | sell | in | 0.02 | 69.74 | 297 | -0.02 | 0.00 | 0.00 | 10 244.12 | 2 |
2007.03.02 18:44:09 | 249 | Exxon | sell | out | 0.01 | 69.74 | 298 | -0.01 | -0.05 | -1.17 | 10 242.89 | sl 69.74 |
2007.03.06 15:57:31 | 252 | Exxon | buy | in | 0.04 | 70.91 | 299 | -0.03 | 0.00 | 0.00 | 10 242.86 | 3 |
2007.03.06 15:57:31 | 251 | Exxon | buy | out | 0.02 | 70.91 | 300 | -0.02 | 0.05 | -2.34 | 10 240.55 | sl 70.91 |
2007.03.13 20:58:36 | 254 | Exxon | sell | in | 0.08 | 69.73 | 301 | -0.06 | 0.00 | 0.00 | 10 240.49 | 4 |
2007.03.13 20:58:36 | 253 | Exxon | sell | out | 0.04 | 69.73 | 302 | -0.03 | -1.27 | -4.72 | 10 234.47 | sl 69.74 |
2007.03.14 19:20:09 | 256 | Exxon | buy | in | 0.16 | 70.91 | 303 | -0.12 | 0.00 | 0.00 | 10 234.35 | 5 |
2007.03.14 19:20:09 | 255 | Exxon | buy | out | 0.08 | 70.91 | 304 | -0.06 | 0.06 | -9.44 | 10 224.91 | sl 70.91 |
2007.03.16 19:11:25 | 258 | Exxon | sell | in | 0.32 | 69.73 | 305 | -0.24 | 0.00 | 0.00 | 10 224.67 | 6 |
2007.03.16 19:11:25 | 257 | Exxon | sell | out | 0.16 | 69.73 | 306 | -0.12 | -1.46 | -18.88 | 10 204.21 | sl 69.73 |
2007.03.19 16:21:59 | 260 | Exxon | buy | in | 0.64 | 70.91 | 307 | -0.48 | 0.00 | 0.00 | 10 203.73 | 7 |
2007.03.19 16:21:59 | 259 | Exxon | buy | out | 0.32 | 70.91 | 308 | -0.24 | 0.69 | -37.76 | 10 166.42 | sl 70.91 |
2007.03.21 20:02:11 | 261 | Exxon | sell | out | 0.64 | 73.31 | 310 | -0.48 | -5.84 | 153.60 | 10 313.70 | tp 73.31 |
2007.03.21 20:15:00 | 262 | Exxon | buy | in | 0.01 | 72.98 | 311 | -0.01 | 0.00 | 0.00 | 10 313.69 | 1 |
2007.03.23 17:10:59 | 263 | Exxon | sell | out | 0.01 | 75.38 | 313 | -0.01 | -0.10 | 2.40 | 10 315.98 | tp 75.38 |
2007.03.23 17:15:00 | 264 | Exxon | buy | in | 0.01 | 75.31 | 314 | -0.01 | 0.00 | 0.00 | 10 315.97 | 1 |
2007.04.09 17:09:30 | 265 | Exxon | sell | out | 0.01 | 77.71 | 316 | -0.01 | -0.68 | 2.40 | 10 317.68 | tp 77.71 |
2007.04.09 17:15:00 | 266 | Exxon | buy | in | 0.01 | 77.68 | 317 | -0.01 | 0.00 | 0.00 | 10 317.67 | 1 |
2007.04.12 17:23:36 | 268 | Exxon | sell | in | 0.02 | 76.50 | 318 | -0.02 | 0.00 | 0.00 | 10 317.65 | 2 |
2007.04.12 17:23:36 | 267 | Exxon | sell | out | 0.01 | 76.50 | 319 | -0.01 | -0.28 | -1.18 | 10 316.18 | sl 76.51 |
2007.04.13 20:42:06 | 270 | Exxon | buy | in | 0.04 | 77.68 | 320 | -0.03 | 0.00 | 0.00 | 10 316.15 | 3 |
2007.04.13 20:42:06 | 269 | Exxon | buy | out | 0.02 | 77.68 | 321 | -0.02 | 0.01 | -2.36 | 10 313.78 | sl 77.68 |
2007.04.25 20:32:22 | 271 | Exxon | sell | out | 0.04 | 80.08 | 323 | -0.03 | -2.18 | 9.60 | 10 321.17 | tp 80.08 |
2007.04.25 20:45:00 | 272 | Exxon | buy | in | 0.01 | 80.01 | 324 | -0.01 | 0.00 | 0.00 | 10 321.16 | 1 |
2007.05.17 21:03:39 | 273 | Exxon | sell | out | 0.01 | 82.43 | 326 | -0.01 | -1.07 | 2.42 | 10 322.50 | tp 82.41 |
2007.05.17 21:15:00 | 274 | Exxon | buy | in | 0.01 | 82.34 | 327 | -0.01 | 0.00 | 0.00 | 10 322.49 | 1 |
2007.06.14 18:20:15 | 275 | Exxon | sell | out | 0.01 | 84.74 | 329 | -0.01 | -1.35 | 2.40 | 10 323.53 | tp 84.74 |
2007.06.14 18:30:00 | 276 | Exxon | buy | in | 0.01 | 84.76 | 330 | -0.01 | 0.00 | 0.00 | 10 323.52 | 1 |
2007.06.20 21:14:59 | 278 | Exxon | sell | in | 0.02 | 83.59 | 331 | -0.02 | 0.00 | 0.00 | 10 323.50 | 2 |
2007.06.20 21:14:59 | 277 | Exxon | sell | out | 0.01 | 83.59 | 332 | -0.01 | -0.29 | -1.17 | 10 322.03 | sl 83.59 |
2007.06.27 15:30:13 | 279 | Exxon | buy | out | 0.02 | 81.18 | 334 | -0.02 | 0.08 | 4.82 | 10 326.91 | tp 81.19 |
2007.06.27 15:45:00 | 280 | Exxon | buy | in | 0.01 | 81.10 | 335 | -0.01 | 0.00 | 0.00 | 10 326.90 | 1 |
2007.06.27 21:54:38 | 281 | Exxon | sell | out | 0.01 | 83.51 | 337 | -0.01 | 0.00 | 2.41 | 10 329.30 | tp 83.50 |
2007.06.28 15:30:00 | 282 | Exxon | buy | in | 0.01 | 83.99 | 338 | -0.01 | 0.00 | 0.00 | 10 329.29 | 1 |
2007.07.06 20:02:15 | 283 | Exxon | sell | out | 0.01 | 86.39 | 340 | -0.01 | -0.38 | 2.40 | 10 331.30 | tp 86.39 |
2007.07.06 20:15:00 | 284 | Exxon | buy | in | 0.01 | 86.50 | 341 | -0.01 | 0.00 | 0.00 | 10 331.29 | 1 |
2007.07.12 19:40:06 | 285 | Exxon | sell | out | 0.01 | 88.90 | 343 | -0.01 | -0.29 | 2.40 | 10 333.39 | tp 88.90 |
2007.07.12 19:45:00 | 286 | Exxon | buy | in | 0.01 | 88.93 | 344 | -0.01 | 0.00 | 0.00 | 10 333.38 | 1 |
2007.07.18 21:48:34 | 287 | Exxon | sell | out | 0.01 | 91.34 | 346 | -0.01 | -0.29 | 2.41 | 10 335.49 | tp 91.33 |
2007.07.19 15:30:00 | 288 | Exxon | buy | in | 0.01 | 91.54 | 347 | -0.01 | 0.00 | 0.00 | 10 335.48 | 1 |
2007.07.25 16:45:18 | 290 | Exxon | sell | in | 0.02 | 90.37 | 348 | -0.02 | 0.00 | 0.00 | 10 335.46 | 2 |
2007.07.25 16:45:18 | 289 | Exxon | sell | out | 0.01 | 90.37 | 349 | -0.01 | -0.29 | -1.17 | 10 333.99 | sl 90.37 |
2007.07.25 17:05:37 | 292 | Exxon | buy | in | 0.04 | 91.54 | 350 | -0.03 | 0.00 | 0.00 | 10 333.96 | 3 |
2007.07.25 17:05:37 | 291 | Exxon | buy | out | 0.02 | 91.54 | 351 | -0.02 | 0.00 | -2.34 | 10 331.60 | sl 91.54 |
2007.07.26 15:32:59 | 294 | Exxon | sell | in | 0.08 | 90.37 | 352 | -0.06 | 0.00 | 0.00 | 10 331.54 | 4 |
2007.07.26 15:32:59 | 293 | Exxon | sell | out | 0.04 | 90.37 | 353 | -0.03 | -0.18 | -4.68 | 10 326.65 | sl 90.37 |
2007.07.26 17:17:37 | 295 | Exxon | buy | out | 0.08 | 87.96 | 355 | -0.06 | 0.00 | 19.28 | 10 345.87 | tp 87.97 |
2007.07.26 17:30:00 | 296 | Exxon | buy | in | 0.01 | 88.36 | 356 | -0.01 | 0.00 | 0.00 | 10 345.86 | 1 |
2007.07.26 20:22:33 | 298 | Exxon | sell | in | 0.02 | 87.19 | 357 | -0.02 | 0.00 | 0.00 | 10 345.84 | 2 |
2007.07.26 20:22:33 | 297 | Exxon | sell | out | 0.01 | 87.19 | 358 | -0.01 | 0.00 | -1.17 | 10 344.66 | sl 87.19 |
2007.07.26 21:14:42 | 300 | Exxon | buy | in | 0.04 | 88.36 | 359 | -0.03 | 0.00 | 0.00 | 10 344.63 | 3 |
2007.07.26 21:14:42 | 299 | Exxon | buy | out | 0.02 | 88.36 | 360 | -0.02 | 0.00 | -2.34 | 10 342.27 | sl 88.36 |
2007.07.27 15:38:38 | 302 | Exxon | sell | in | 0.08 | 87.19 | 361 | -0.06 | 0.00 | 0.00 | 10 342.21 | 4 |
2007.07.27 15:38:38 | 301 | Exxon | sell | out | 0.04 | 87.19 | 362 | -0.03 | -0.18 | -4.68 | 10 337.32 | sl 87.19 |
2007.07.30 15:39:28 | 303 | Exxon | buy | out | 0.08 | 84.78 | 364 | -0.06 | 0.17 | 19.28 | 10 356.71 | tp 84.79 |
2007.07.30 15:45:00 | 304 | Exxon | buy | in | 0.01 | 85.02 | 365 | -0.01 | 0.00 | 0.00 | 10 356.70 | 1 |
2007.08.01 21:26:28 | 306 | Exxon | sell | in | 0.02 | 83.84 | 366 | -0.02 | 0.00 | 0.00 | 10 356.68 | 2 |
2007.08.01 21:26:28 | 305 | Exxon | sell | out | 0.01 | 83.84 | 367 | -0.01 | -0.10 | -1.18 | 10 355.39 | sl 83.85 |
2007.08.01 21:43:17 | 308 | Exxon | buy | in | 0.04 | 85.02 | 368 | -0.03 | 0.00 | 0.00 | 10 355.36 | 3 |
2007.08.01 21:43:17 | 307 | Exxon | buy | out | 0.02 | 85.02 | 369 | -0.02 | 0.00 | -2.36 | 10 352.98 | sl 85.02 |
2007.08.02 16:45:40 | 310 | Exxon | sell | in | 0.08 | 83.83 | 370 | -0.06 | 0.00 | 0.00 | 10 352.92 | 4 |
2007.08.02 16:45:40 | 309 | Exxon | sell | out | 0.04 | 83.83 | 371 | -0.03 | -0.18 | -4.76 | 10 347.95 | sl 83.84 |
2007.08.02 21:28:02 | 312 | Exxon | buy | in | 0.16 | 85.03 | 372 | -0.12 | 0.00 | 0.00 | 10 347.83 | 5 |
2007.08.02 21:28:02 | 311 | Exxon | buy | out | 0.08 | 85.03 | 373 | -0.06 | 0.00 | -9.60 | 10 338.17 | sl 85.02 |
2007.08.03 16:43:33 | 314 | Exxon | sell | in | 0.32 | 83.81 | 374 | -0.24 | 0.00 | 0.00 | 10 337.93 | 6 |
2007.08.03 16:43:33 | 313 | Exxon | sell | out | 0.16 | 83.81 | 375 | -0.12 | -0.73 | -19.52 | 10 317.56 | sl 83.83 |
2007.08.06 15:47:26 | 315 | Exxon | buy | out | 0.32 | 81.41 | 377 | -0.24 | 0.69 | 76.80 | 10 394.81 | tp 81.43 |
2007.08.06 16:00:00 | 316 | Exxon | buy | in | 0.01 | 82.57 | 378 | -0.01 | 0.00 | 0.00 | 10 394.80 | 1 |
2007.08.06 16:25:04 | 318 | Exxon | sell | in | 0.02 | 81.40 | 379 | -0.02 | 0.00 | 0.00 | 10 394.78 | 2 |
2007.08.06 16:25:04 | 317 | Exxon | sell | out | 0.01 | 81.40 | 380 | -0.01 | 0.00 | -1.17 | 10 393.60 | sl 81.40 |
2007.08.06 17:49:12 | 320 | Exxon | buy | in | 0.04 | 82.57 | 381 | -0.03 | 0.00 | 0.00 | 10 393.57 | 3 |
2007.08.06 17:49:12 | 319 | Exxon | buy | out | 0.02 | 82.57 | 382 | -0.02 | 0.00 | -2.34 | 10 391.21 | sl 82.57 |
2007.08.06 18:24:07 | 322 | Exxon | sell | in | 0.08 | 81.40 | 383 | -0.06 | 0.00 | 0.00 | 10 391.15 | 4 |
2007.08.06 18:24:07 | 321 | Exxon | sell | out | 0.04 | 81.40 | 384 | -0.03 | 0.00 | -4.68 | 10 386.44 | sl 81.40 |
2007.08.06 18:47:27 | 324 | Exxon | buy | in | 0.16 | 82.58 | 385 | -0.12 | 0.00 | 0.00 | 10 386.32 | 5 |
2007.08.06 18:47:27 | 323 | Exxon | buy | out | 0.08 | 82.58 | 386 | -0.06 | 0.00 | -9.44 | 10 376.82 | sl 82.57 |
2007.08.06 19:10:34 | 326 | Exxon | sell | in | 0.32 | 81.39 | 387 | -0.24 | 0.00 | 0.00 | 10 376.58 | 6 |
2007.08.06 19:10:34 | 325 | Exxon | sell | out | 0.16 | 81.39 | 388 | -0.12 | 0.00 | -19.04 | 10 357.42 | sl 81.40 |
2007.08.06 21:40:25 | 328 | Exxon | buy | in | 0.64 | 82.60 | 389 | -0.48 | 0.00 | 0.00 | 10 356.94 | 7 |
2007.08.06 21:40:25 | 327 | Exxon | buy | out | 0.32 | 82.60 | 390 | -0.24 | 0.00 | -38.72 | 10 317.98 | sl 82.58 |
2007.08.07 18:05:36 | 329 | Exxon | sell | out | 0.64 | 84.99 | 392 | -0.48 | -2.92 | 152.96 | 10 467.54 | tp 84.98 |
2007.08.07 18:15:00 | 330 | Exxon | buy | in | 0.01 | 84.80 | 393 | -0.01 | 0.00 | 0.00 | 10 467.53 | 1 |
2007.08.08 16:31:32 | 331 | Exxon | sell | out | 0.01 | 87.21 | 395 | -0.01 | -0.05 | 2.41 | 10 469.88 | tp 87.20 |
2007.08.08 16:45:00 | 332 | Exxon | buy | in | 0.01 | 87.11 | 396 | -0.01 | 0.00 | 0.00 | 10 469.87 | 1 |
2007.08.08 18:02:19 | 334 | Exxon | sell | in | 0.02 | 85.94 | 397 | -0.02 | 0.00 | 0.00 | 10 469.85 | 2 |
2007.08.08 18:02:19 | 333 | Exxon | sell | out | 0.01 | 85.94 | 398 | -0.01 | 0.00 | -1.17 | 10 468.67 | sl 85.94 |
2007.08.08 20:14:51 | 336 | Exxon | buy | in | 0.04 | 87.11 | 399 | -0.03 | 0.00 | 0.00 | 10 468.64 | 3 |
2007.08.08 20:14:51 | 335 | Exxon | buy | out | 0.02 | 87.11 | 400 | -0.02 | 0.00 | -2.34 | 10 466.28 | sl 87.11 |
2007.08.09 15:30:00 | 338 | Exxon | sell | in | 0.08 | 85.65 | 401 | -0.06 | 0.00 | 0.00 | 10 466.22 | 4 |
2007.08.09 15:30:00 | 337 | Exxon | sell | out | 0.04 | 85.65 | 402 | -0.03 | -0.18 | -5.84 | 10 460.17 | sl 85.94 |
2007.08.10 15:30:00 | 339 | Exxon | buy | out | 0.08 | 82.44 | 404 | -0.06 | 0.06 | 25.68 | 10 485.85 | tp 83.54 |
2007.08.10 15:30:00 | 340 | Exxon | buy | in | 0.01 | 82.44 | 405 | -0.01 | 0.00 | 0.00 | 10 485.84 | 1 |
2007.08.10 18:23:03 | 341 | Exxon | sell | out | 0.01 | 84.85 | 407 | -0.01 | 0.00 | 2.41 | 10 488.24 | tp 84.84 |
2007.08.10 18:30:00 | 342 | Exxon | buy | in | 0.01 | 84.63 | 408 | -0.01 | 0.00 | 0.00 | 10 488.23 | 1 |
2007.08.10 19:48:26 | 344 | Exxon | sell | in | 0.02 | 83.45 | 409 | -0.02 | 0.00 | 0.00 | 10 488.21 | 2 |
2007.08.10 19:48:26 | 343 | Exxon | sell | out | 0.01 | 83.45 | 410 | -0.01 | 0.00 | -1.18 | 10 487.02 | sl 83.46 |
2007.08.10 21:29:05 | 346 | Exxon | buy | in | 0.04 | 84.64 | 411 | -0.03 | 0.00 | 0.00 | 10 486.99 | 3 |
2007.08.10 21:29:05 | 345 | Exxon | buy | out | 0.02 | 84.64 | 412 | -0.02 | 0.00 | -2.38 | 10 484.59 | sl 84.63 |
2007.08.13 21:15:15 | 348 | Exxon | sell | in | 0.08 | 83.44 | 413 | -0.06 | 0.00 | 0.00 | 10 484.53 | 4 |
2007.08.13 21:15:15 | 347 | Exxon | sell | out | 0.04 | 83.44 | 414 | -0.03 | -0.55 | -4.80 | 10 479.15 | sl 83.45 |
2007.08.16 15:30:30 | 349 | Exxon | buy | out | 0.08 | 80.86 | 416 | -0.06 | 0.18 | 20.64 | 10 499.91 | tp 81.05 |
2007.08.16 15:30:30 | 350 | Exxon | buy | in | 0.01 | 80.86 | 417 | -0.01 | 0.00 | 0.00 | 10 499.90 | 1 |
2007.08.16 18:01:04 | 352 | Exxon | sell | in | 0.02 | 79.69 | 418 | -0.02 | 0.00 | 0.00 | 10 499.88 | 2 |
2007.08.16 18:01:04 | 351 | Exxon | sell | out | 0.01 | 79.69 | 419 | -0.01 | 0.00 | -1.17 | 10 498.70 | sl 79.69 |
2007.08.16 21:43:37 | 354 | Exxon | buy | in | 0.04 | 80.89 | 420 | -0.03 | 0.00 | 0.00 | 10 498.67 | 3 |
2007.08.16 21:43:37 | 353 | Exxon | buy | out | 0.02 | 80.89 | 421 | -0.02 | 0.00 | -2.40 | 10 496.25 | sl 80.86 |
2007.08.17 15:39:37 | 355 | Exxon | sell | out | 0.04 | 83.27 | 423 | -0.03 | -0.18 | 9.52 | 10 505.56 | tp 83.26 |
2007.08.17 15:45:00 | 356 | Exxon | buy | in | 0.01 | 83.16 | 424 | -0.01 | 0.00 | 0.00 | 10 505.55 | 1 |
2007.08.24 20:08:33 | 357 | Exxon | sell | out | 0.01 | 85.56 | 426 | -0.01 | -0.34 | 2.40 | 10 507.60 | tp 85.56 |
2007.08.24 20:15:00 | 358 | Exxon | buy | in | 0.01 | 85.54 | 427 | -0.01 | 0.00 | 0.00 | 10 507.59 | 1 |
2007.08.28 15:43:28 | 360 | Exxon | sell | in | 0.02 | 84.37 | 428 | -0.02 | 0.00 | 0.00 | 10 507.57 | 2 |
2007.08.28 15:43:28 | 359 | Exxon | sell | out | 0.01 | 84.37 | 429 | -0.01 | -0.19 | -1.17 | 10 506.20 | sl 84.37 |
2007.08.29 21:37:42 | 362 | Exxon | buy | in | 0.04 | 85.56 | 430 | -0.03 | 0.00 | 0.00 | 10 506.17 | 3 |
2007.08.29 21:37:42 | 361 | Exxon | buy | out | 0.02 | 85.56 | 431 | -0.02 | 0.01 | -2.38 | 10 503.78 | sl 85.54 |
2007.08.30 15:32:13 | 364 | Exxon | sell | in | 0.08 | 84.37 | 432 | -0.06 | 0.00 | 0.00 | 10 503.72 | 4 |
2007.08.30 15:32:13 | 363 | Exxon | sell | out | 0.04 | 84.37 | 433 | -0.03 | -0.18 | -4.76 | 10 498.75 | sl 84.37 |
2007.08.30 16:16:20 | 366 | Exxon | buy | in | 0.16 | 85.56 | 434 | -0.12 | 0.00 | 0.00 | 10 498.63 | 5 |
2007.08.30 16:16:20 | 365 | Exxon | buy | out | 0.08 | 85.56 | 435 | -0.06 | 0.00 | -9.52 | 10 489.05 | sl 85.56 |
2007.09.06 15:33:36 | 367 | Exxon | sell | out | 0.16 | 87.97 | 437 | -0.12 | -5.11 | 38.56 | 10 522.38 | tp 87.96 |
2007.09.06 15:45:00 | 368 | Exxon | buy | in | 0.01 | 87.91 | 438 | -0.01 | 0.00 | 0.00 | 10 522.37 | 1 |
2007.09.07 15:31:10 | 370 | Exxon | sell | in | 0.02 | 86.74 | 439 | -0.02 | 0.00 | 0.00 | 10 522.35 | 2 |
2007.09.07 15:31:10 | 369 | Exxon | sell | out | 0.01 | 86.74 | 440 | -0.01 | -0.05 | -1.17 | 10 521.12 | sl 86.74 |
2007.09.10 17:16:35 | 371 | Exxon | buy | out | 0.02 | 84.34 | 442 | -0.02 | 0.04 | 4.80 | 10 525.94 | tp 84.34 |
2007.09.10 17:30:00 | 372 | Exxon | buy | in | 0.01 | 84.14 | 443 | -0.01 | 0.00 | 0.00 | 10 525.93 | 1 |
2007.09.11 20:52:33 | 373 | Exxon | sell | out | 0.01 | 86.54 | 445 | -0.01 | -0.05 | 2.40 | 10 528.27 | tp 86.54 |
2007.09.11 21:00:00 | 374 | Exxon | buy | in | 0.01 | 86.71 | 446 | -0.01 | 0.00 | 0.00 | 10 528.26 | 1 |
2007.09.13 19:21:36 | 375 | Exxon | sell | out | 0.01 | 89.11 | 448 | -0.01 | -0.10 | 2.40 | 10 530.55 | tp 89.11 |
2007.09.13 19:30:00 | 376 | Exxon | buy | in | 0.01 | 89.03 | 449 | -0.01 | 0.00 | 0.00 | 10 530.54 | 1 |
2007.09.18 21:27:42 | 377 | Exxon | sell | out | 0.01 | 91.46 | 451 | -0.01 | -0.24 | 2.43 | 10 532.72 | tp 91.43 |
2007.09.18 21:30:00 | 378 | Exxon | buy | in | 0.01 | 91.63 | 452 | -0.01 | 0.00 | 0.00 | 10 532.71 | 1 |
2007.09.25 15:34:36 | 380 | Exxon | sell | in | 0.02 | 90.46 | 453 | -0.02 | 0.00 | 0.00 | 10 532.69 | 2 |
2007.09.25 15:34:36 | 379 | Exxon | sell | out | 0.01 | 90.46 | 454 | -0.01 | -0.34 | -1.17 | 10 531.17 | sl 90.46 |
2007.09.25 20:59:40 | 382 | Exxon | buy | in | 0.04 | 91.65 | 455 | -0.03 | 0.00 | 0.00 | 10 531.14 | 3 |
2007.09.25 20:59:40 | 381 | Exxon | buy | out | 0.02 | 91.65 | 456 | -0.02 | 0.00 | -2.38 | 10 528.74 | sl 91.63 |
2007.10.04 16:02:35 | 384 | Exxon | sell | in | 0.08 | 90.46 | 457 | -0.06 | 0.00 | 0.00 | 10 528.68 | 4 |
2007.10.04 16:02:35 | 383 | Exxon | sell | out | 0.04 | 90.46 | 458 | -0.03 | -1.63 | -4.76 | 10 522.26 | sl 90.46 |
2007.10.05 21:40:59 | 386 | Exxon | buy | in | 0.16 | 91.65 | 459 | -0.12 | 0.00 | 0.00 | 10 522.14 | 5 |
2007.10.05 21:40:59 | 385 | Exxon | buy | out | 0.08 | 91.65 | 460 | -0.06 | 0.06 | -9.52 | 10 512.62 | sl 91.65 |
2007.10.08 15:35:19 | 388 | Exxon | sell | in | 0.32 | 90.46 | 461 | -0.24 | 0.00 | 0.00 | 10 512.38 | 6 |
2007.10.08 15:35:19 | 387 | Exxon | sell | out | 0.16 | 90.46 | 462 | -0.12 | -2.19 | -19.04 | 10 491.03 | sl 90.46 |
2007.10.09 15:42:15 | 390 | Exxon | buy | in | 0.64 | 91.65 | 463 | -0.48 | 0.00 | 0.00 | 10 490.55 | 7 |
2007.10.09 15:42:15 | 389 | Exxon | buy | out | 0.32 | 91.65 | 464 | -0.24 | 0.23 | -38.08 | 10 452.46 | sl 91.65 |
2007.10.11 18:33:33 | 391 | Exxon | sell | out | 0.64 | 94.05 | 466 | -0.48 | -5.84 | 153.60 | 10 599.74 | tp 94.05 |
2007.10.11 18:45:00 | 392 | Exxon | buy | in | 0.01 | 94.05 | 467 | -0.01 | 0.00 | 0.00 | 10 599.73 | 1 |
2007.10.11 20:18:37 | 394 | Exxon | sell | in | 0.02 | 92.87 | 468 | -0.02 | 0.00 | 0.00 | 10 599.71 | 2 |
2007.10.11 20:18:37 | 393 | Exxon | sell | out | 0.01 | 92.87 | 469 | -0.01 | 0.00 | -1.18 | 10 598.52 | sl 92.88 |
2007.10.15 15:31:00 | 396 | Exxon | buy | in | 0.04 | 94.16 | 470 | -0.03 | 0.00 | 0.00 | 10 598.49 | 3 |
2007.10.15 15:31:00 | 395 | Exxon | buy | out | 0.02 | 94.16 | 471 | -0.02 | 0.05 | -2.58 | 10 595.94 | sl 94.05 |
2007.10.19 21:04:39 | 398 | Exxon | sell | in | 0.08 | 92.87 | 472 | -0.06 | 0.00 | 0.00 | 10 595.88 | 4 |
2007.10.19 21:04:39 | 397 | Exxon | sell | out | 0.04 | 92.87 | 473 | -0.03 | -0.72 | -5.16 | 10 589.97 | sl 92.87 |
2007.10.22 16:28:25 | 399 | Exxon | buy | out | 0.08 | 90.46 | 475 | -0.06 | 0.17 | 19.28 | 10 609.36 | tp 90.47 |
2007.10.22 16:30:00 | 400 | Exxon | buy | in | 0.01 | 90.49 | 476 | -0.01 | 0.00 | 0.00 | 10 609.35 | 1 |
2007.10.26 15:57:12 | 401 | Exxon | sell | out | 0.01 | 92.90 | 478 | -0.01 | -0.20 | 2.41 | 10 611.55 | tp 92.89 |
2007.10.26 16:00:00 | 402 | Exxon | buy | in | 0.01 | 92.58 | 479 | -0.01 | 0.00 | 0.00 | 10 611.54 | 1 |
2007.10.30 17:37:42 | 404 | Exxon | sell | in | 0.02 | 91.41 | 480 | -0.02 | 0.00 | 0.00 | 10 611.52 | 2 |
2007.10.30 17:37:42 | 403 | Exxon | sell | out | 0.01 | 91.41 | 481 | -0.01 | -0.19 | -1.17 | 10 610.15 | sl 91.41 |
2007.11.01 14:38:24 | 405 | Exxon | buy | out | 0.02 | 89.01 | 483 | -0.02 | 0.02 | 4.80 | 10 614.95 | tp 89.01 |
2007.11.01 14:45:00 | 406 | Exxon | buy | in | 0.01 | 89.48 | 484 | -0.01 | 0.00 | 0.00 | 10 614.94 | 1 |
2007.11.01 20:47:59 | 408 | Exxon | sell | in | 0.02 | 88.30 | 485 | -0.02 | 0.00 | 0.00 | 10 614.92 | 2 |
2007.11.01 20:47:59 | 407 | Exxon | sell | out | 0.01 | 88.30 | 486 | -0.01 | 0.00 | -1.18 | 10 613.73 | sl 88.31 |
2007.11.06 16:04:48 | 410 | Exxon | buy | in | 0.04 | 89.49 | 487 | -0.03 | 0.00 | 0.00 | 10 613.70 | 3 |
2007.11.06 16:04:48 | 409 | Exxon | buy | out | 0.02 | 89.49 | 488 | -0.02 | 0.06 | -2.38 | 10 611.36 | sl 89.48 |
2007.11.07 19:17:03 | 412 | Exxon | sell | in | 0.08 | 88.30 | 489 | -0.06 | 0.00 | 0.00 | 10 611.30 | 4 |
2007.11.07 19:17:03 | 411 | Exxon | sell | out | 0.04 | 88.30 | 490 | -0.03 | -0.18 | -4.76 | 10 606.33 | sl 88.30 |
2007.11.08 16:18:33 | 414 | Exxon | buy | in | 0.16 | 89.50 | 491 | -0.12 | 0.00 | 0.00 | 10 606.21 | 5 |
2007.11.08 16:18:33 | 413 | Exxon | buy | out | 0.08 | 89.50 | 492 | -0.06 | 0.06 | -9.60 | 10 596.61 | sl 89.49 |
2007.11.08 18:49:25 | 416 | Exxon | sell | in | 0.32 | 88.28 | 493 | -0.24 | 0.00 | 0.00 | 10 596.37 | 6 |
2007.11.08 18:49:25 | 415 | Exxon | sell | out | 0.16 | 88.28 | 494 | -0.12 | 0.00 | -19.52 | 10 576.73 | sl 88.30 |
2007.11.08 21:26:31 | 418 | Exxon | buy | in | 0.64 | 89.50 | 495 | -0.48 | 0.00 | 0.00 | 10 576.25 | 7 |
2007.11.08 21:26:31 | 417 | Exxon | buy | out | 0.32 | 89.50 | 496 | -0.24 | 0.00 | -39.04 | 10 536.97 | sl 89.50 |
2007.11.09 15:36:24 | 420 | Exxon | sell | in | 1.28 | 88.26 | 497 | -0.96 | 0.00 | 0.00 | 10 536.01 | 8 |
2007.11.09 15:36:24 | 419 | Exxon | sell | out | 0.64 | 88.26 | 498 | -0.48 | -2.92 | -79.36 | 10 453.25 | sl 88.28 |
2007.11.12 15:32:24 | 421 | Exxon | buy | out | 1.28 | 85.87 | 499 | -0.96 | 2.78 | 305.92 | 10 760.99 | tp 85.88 |
2007.11.12 15:45:00 | 422 | Exxon | buy | in | 0.01 | 84.96 | 500 | -0.01 | 0.00 | 0.00 | 10 760.98 | 1 |
2007.11.13 18:08:59 | 424 | Exxon | sell | in | 0.02 | 83.77 | 501 | -0.02 | 0.00 | 0.00 | 10 760.96 | 2 |
2007.11.13 18:08:59 | 423 | Exxon | sell | out | 0.01 | 83.77 | 502 | -0.01 | -0.05 | -1.19 | 10 759.71 | sl 83.79 |
2007.11.13 20:10:59 | 426 | Exxon | buy | in | 0.04 | 84.97 | 503 | -0.03 | 0.00 | 0.00 | 10 759.68 | 3 |
2007.11.13 20:10:59 | 425 | Exxon | buy | out | 0.02 | 84.97 | 504 | -0.02 | 0.00 | -2.40 | 10 757.26 | sl 84.96 |
2007.11.14 15:30:00 | 427 | Exxon | sell | out | 0.04 | 87.83 | 506 | -0.03 | -0.18 | 11.44 | 10 768.49 | tp 87.36 |
2007.11.14 15:30:00 | 428 | Exxon | buy | in | 0.01 | 87.85 | 507 | -0.01 | 0.00 | 0.00 | 10 768.48 | 1 |
2007.11.14 15:37:36 | 430 | Exxon | sell | in | 0.02 | 86.66 | 508 | -0.02 | 0.00 | 0.00 | 10 768.46 | 2 |
2007.11.14 15:37:36 | 429 | Exxon | sell | out | 0.01 | 86.66 | 509 | -0.01 | 0.00 | -1.19 | 10 767.26 | sl 86.68 |
2007.11.14 15:42:31 | 431 | Exxon | buy | out | 0.02 | 87.87 | 510 | -0.02 | 0.00 | -2.42 | 10 764.82 | sl 87.85 |
2007.11.14 15:45:00 | 432 | Exxon | buy | in | 0.01 | 88.00 | 511 | -0.01 | 0.00 | 0.00 | 10 764.81 | 1 |
2007.11.14 21:40:22 | 434 | Exxon | sell | in | 0.02 | 86.79 | 512 | -0.02 | 0.00 | 0.00 | 10 764.79 | 2 |
2007.11.14 21:40:22 | 433 | Exxon | sell | out | 0.01 | 86.79 | 513 | -0.01 | 0.00 | -1.21 | 10 763.57 | sl 86.83 |
2007.11.15 20:53:38 | 435 | Exxon | buy | out | 0.02 | 84.41 | 515 | -0.02 | 0.01 | 4.76 | 10 768.32 | tp 84.43 |
2007.11.15 21:00:00 | 436 | Exxon | buy | in | 0.01 | 84.32 | 516 | -0.01 | 0.00 | 0.00 | 10 768.31 | 1 |
2007.11.20 16:04:38 | 437 | Exxon | sell | out | 0.01 | 86.72 | 518 | -0.01 | -0.24 | 2.40 | 10 770.46 | tp 86.72 |
2007.11.20 16:15:00 | 438 | Exxon | buy | in | 0.01 | 86.90 | 519 | -0.01 | 0.00 | 0.00 | 10 770.45 | 1 |
2007.11.26 21:57:51 | 440 | Exxon | sell | in | 0.02 | 85.73 | 520 | -0.02 | 0.00 | 0.00 | 10 770.43 | 2 |
2007.11.26 21:57:51 | 439 | Exxon | sell | out | 0.01 | 85.73 | 521 | -0.01 | -0.28 | -1.17 | 10 768.97 | sl 85.73 |
2007.11.28 15:30:00 | 442 | Exxon | buy | in | 0.04 | 86.90 | 522 | -0.03 | 0.00 | 0.00 | 10 768.94 | 3 |
2007.11.28 15:30:00 | 441 | Exxon | buy | out | 0.02 | 86.90 | 523 | -0.02 | 0.02 | -2.34 | 10 766.60 | sl 86.90 |
2007.11.29 16:38:37 | 443 | Exxon | sell | out | 0.04 | 89.32 | 525 | -0.03 | -0.18 | 9.68 | 10 776.07 | tp 89.30 |
2007.11.29 16:45:00 | 444 | Exxon | buy | in | 0.01 | 89.12 | 526 | -0.01 | 0.00 | 0.00 | 10 776.06 | 1 |
2007.11.30 15:32:04 | 446 | Exxon | sell | in | 0.02 | 87.95 | 527 | -0.02 | 0.00 | 0.00 | 10 776.04 | 2 |
2007.11.30 15:32:04 | 445 | Exxon | sell | out | 0.01 | 87.95 | 528 | -0.01 | -0.05 | -1.17 | 10 774.81 | sl 87.95 |
2007.11.30 15:56:36 | 448 | Exxon | buy | in | 0.04 | 89.13 | 529 | -0.03 | 0.00 | 0.00 | 10 774.78 | 3 |
2007.11.30 15:56:36 | 447 | Exxon | buy | out | 0.02 | 89.13 | 530 | -0.02 | 0.00 | -2.36 | 10 772.40 | sl 89.12 |
2007.12.04 16:20:30 | 450 | Exxon | sell | in | 0.08 | 87.95 | 531 | -0.06 | 0.00 | 0.00 | 10 772.34 | 4 |
2007.12.04 16:20:30 | 449 | Exxon | sell | out | 0.04 | 87.95 | 532 | -0.03 | -0.73 | -4.72 | 10 766.86 | sl 87.95 |
2007.12.05 15:30:34 | 452 | Exxon | buy | in | 0.16 | 89.13 | 533 | -0.12 | 0.00 | 0.00 | 10 766.74 | 5 |
2007.12.05 15:30:34 | 451 | Exxon | buy | out | 0.08 | 89.13 | 534 | -0.06 | 0.06 | -9.44 | 10 757.30 | sl 89.13 |
2007.12.06 20:44:41 | 453 | Exxon | sell | out | 0.16 | 91.53 | 536 | -0.12 | -0.73 | 38.40 | 10 794.85 | tp 91.53 |
2007.12.06 20:45:00 | 454 | Exxon | buy | in | 0.01 | 91.56 | 537 | -0.01 | 0.00 | 0.00 | 10 794.84 | 1 |
2007.12.11 21:39:27 | 456 | Exxon | sell | in | 0.02 | 90.39 | 538 | -0.02 | 0.00 | 0.00 | 10 794.82 | 2 |
2007.12.11 21:39:27 | 455 | Exxon | sell | out | 0.01 | 90.39 | 539 | -0.01 | -0.24 | -1.17 | 10 793.40 | sl 90.39 |
2007.12.12 15:30:00 | 458 | Exxon | buy | in | 0.04 | 91.78 | 540 | -0.03 | 0.00 | 0.00 | 10 793.37 | 3 |
2007.12.12 15:30:00 | 457 | Exxon | buy | out | 0.02 | 91.78 | 541 | -0.02 | 0.01 | -2.78 | 10 790.58 | sl 91.56 |
2007.12.17 15:53:26 | 460 | Exxon | sell | in | 0.08 | 90.37 | 542 | -0.06 | 0.00 | 0.00 | 10 790.52 | 4 |
2007.12.17 15:53:26 | 459 | Exxon | sell | out | 0.04 | 90.37 | 543 | -0.03 | -0.91 | -5.64 | 10 783.94 | sl 90.39 |
2007.12.19 16:38:10 | 462 | Exxon | buy | in | 0.16 | 91.78 | 544 | -0.12 | 0.00 | 0.00 | 10 783.82 | 5 |
2007.12.19 16:38:10 | 461 | Exxon | buy | out | 0.08 | 91.78 | 545 | -0.06 | 0.12 | -11.28 | 10 772.60 | sl 91.78 |
2007.12.26 16:03:38 | 463 | Exxon | sell | out | 0.16 | 94.22 | 547 | -0.12 | -4.38 | 39.04 | 10 807.14 | tp 94.18 |
2007.12.26 16:15:00 | 464 | Exxon | buy | in | 0.01 | 94.45 | 548 | -0.01 | 0.00 | 0.00 | 10 807.13 | 1 |
2008.01.02 19:06:36 | 466 | Exxon | sell | in | 0.02 | 93.27 | 549 | -0.02 | 0.00 | 0.00 | 10 807.11 | 2 |
2008.01.02 19:06:36 | 465 | Exxon | sell | out | 0.01 | 93.27 | 550 | -0.01 | -0.33 | -1.18 | 10 805.59 | sl 93.28 |
2008.01.03 15:53:59 | 468 | Exxon | buy | in | 0.04 | 94.46 | 551 | -0.03 | 0.00 | 0.00 | 10 805.56 | 3 |
2008.01.03 15:53:59 | 467 | Exxon | buy | out | 0.02 | 94.46 | 552 | -0.02 | 0.03 | -2.38 | 10 803.19 | sl 94.45 |
2008.01.04 15:30:05 | 470 | Exxon | sell | in | 0.08 | 93.26 | 553 | -0.06 | 0.00 | 0.00 | 10 803.13 | 4 |
2008.01.04 15:30:05 | 469 | Exxon | sell | out | 0.04 | 93.26 | 554 | -0.03 | -0.18 | -4.80 | 10 798.12 | sl 93.27 |
2008.01.07 18:09:36 | 471 | Exxon | buy | out | 0.08 | 90.86 | 556 | -0.06 | 0.17 | 19.20 | 10 817.43 | tp 90.87 |
2008.01.07 18:15:00 | 472 | Exxon | buy | in | 0.01 | 91.08 | 557 | -0.01 | 0.00 | 0.00 | 10 817.42 | 1 |
2008.01.08 21:56:33 | 474 | Exxon | sell | in | 0.02 | 89.89 | 558 | -0.02 | 0.00 | 0.00 | 10 817.40 | 2 |
2008.01.08 21:56:33 | 473 | Exxon | sell | out | 0.01 | 89.89 | 559 | -0.01 | -0.05 | -1.19 | 10 816.15 | sl 89.91 |
2008.01.09 21:02:04 | 476 | Exxon | buy | in | 0.04 | 91.08 | 560 | -0.03 | 0.00 | 0.00 | 10 816.12 | 3 |
2008.01.09 21:02:04 | 475 | Exxon | buy | out | 0.02 | 91.08 | 561 | -0.02 | 0.01 | -2.38 | 10 813.73 | sl 91.08 |
2008.01.15 15:30:00 | 478 | Exxon | sell | in | 0.08 | 89.88 | 562 | -0.06 | 0.00 | 0.00 | 10 813.67 | 4 |
2008.01.15 15:30:00 | 477 | Exxon | sell | out | 0.04 | 89.88 | 563 | -0.03 | -1.09 | -4.80 | 10 807.75 | sl 89.89 |
2008.01.16 16:08:04 | 479 | Exxon | buy | out | 0.08 | 87.49 | 565 | -0.06 | 0.06 | 19.12 | 10 826.87 | tp 87.49 |
2008.01.16 16:15:00 | 480 | Exxon | buy | in | 0.01 | 87.09 | 566 | -0.01 | 0.00 | 0.00 | 10 826.86 | 1 |
2008.01.16 17:41:00 | 482 | Exxon | sell | in | 0.02 | 85.92 | 567 | -0.02 | 0.00 | 0.00 | 10 826.84 | 2 |
2008.01.16 17:41:00 | 481 | Exxon | sell | out | 0.01 | 85.92 | 568 | -0.01 | 0.00 | -1.17 | 10 825.66 | sl 85.92 |
2008.01.16 18:06:39 | 484 | Exxon | buy | in | 0.04 | 87.11 | 569 | -0.03 | 0.00 | 0.00 | 10 825.63 | 3 |
2008.01.16 18:06:39 | 483 | Exxon | buy | out | 0.02 | 87.11 | 570 | -0.02 | 0.00 | -2.38 | 10 823.23 | sl 87.09 |
2008.01.17 16:20:24 | 486 | Exxon | sell | in | 0.08 | 85.91 | 571 | -0.06 | 0.00 | 0.00 | 10 823.17 | 4 |
2008.01.17 16:20:24 | 485 | Exxon | sell | out | 0.04 | 85.91 | 572 | -0.03 | -0.18 | -4.80 | 10 818.16 | sl 85.92 |
2008.01.17 21:30:35 | 487 | Exxon | buy | out | 0.08 | 83.51 | 574 | -0.06 | 0.00 | 19.20 | 10 837.30 | tp 83.52 |
2008.01.17 21:45:00 | 488 | Exxon | buy | in | 0.01 | 83.94 | 575 | -0.01 | 0.00 | 0.00 | 10 837.29 | 1 |
2008.01.18 16:26:34 | 489 | Exxon | sell | out | 0.01 | 86.35 | 577 | -0.01 | -0.05 | 2.41 | 10 839.64 | tp 86.34 |
2008.01.18 16:30:00 | 490 | Exxon | buy | in | 0.01 | 86.33 | 578 | -0.01 | 0.00 | 0.00 | 10 839.63 | 1 |
2008.01.18 17:06:45 | 492 | Exxon | sell | in | 0.02 | 85.16 | 579 | -0.02 | 0.00 | 0.00 | 10 839.61 | 2 |
2008.01.18 17:06:45 | 491 | Exxon | sell | out | 0.01 | 85.16 | 580 | -0.01 | 0.00 | -1.17 | 10 838.43 | sl 85.16 |
2008.01.22 15:30:00 | 493 | Exxon | buy | out | 0.02 | 80.37 | 582 | -0.02 | 0.04 | 9.58 | 10 848.03 | tp 82.76 |
2008.01.22 15:30:00 | 494 | Exxon | buy | in | 0.01 | 80.37 | 583 | -0.01 | 0.00 | 0.00 | 10 848.02 | 1 |
2008.01.22 16:20:35 | 495 | Exxon | sell | out | 0.01 | 82.77 | 585 | -0.01 | 0.00 | 2.40 | 10 850.41 | tp 82.77 |
2008.01.22 16:30:00 | 496 | Exxon | buy | in | 0.01 | 83.36 | 586 | -0.01 | 0.00 | 0.00 | 10 850.40 | 1 |
2008.01.22 17:34:37 | 498 | Exxon | sell | in | 0.02 | 82.17 | 587 | -0.02 | 0.00 | 0.00 | 10 850.38 | 2 |
2008.01.22 17:34:37 | 497 | Exxon | sell | out | 0.01 | 82.17 | 588 | -0.01 | 0.00 | -1.19 | 10 849.18 | sl 82.19 |
2008.01.22 17:52:26 | 500 | Exxon | buy | in | 0.04 | 83.36 | 589 | -0.03 | 0.00 | 0.00 | 10 849.15 | 3 |
2008.01.22 17:52:26 | 499 | Exxon | buy | out | 0.02 | 83.36 | 590 | -0.02 | 0.00 | -2.38 | 10 846.75 | sl 83.36 |
2008.01.23 15:30:00 | 502 | Exxon | sell | in | 0.08 | 80.00 | 591 | -0.06 | 0.00 | 0.00 | 10 846.69 | 4 |
2008.01.23 15:30:00 | 501 | Exxon | sell | out | 0.04 | 80.00 | 592 | -0.03 | -0.37 | -13.44 | 10 832.85 | sl 82.17 |
2008.01.23 15:30:27 | 503 | Exxon | buy | out | 0.08 | 79.76 | 594 | -0.06 | 0.00 | 1.92 | 10 834.71 | tp 79.77 |
2008.01.23 15:45:00 | 504 | Exxon | buy | in | 0.01 | 79.49 | 595 | -0.01 | 0.00 | 0.00 | 10 834.70 | 1 |
2008.01.23 18:35:00 | 506 | Exxon | sell | in | 0.02 | 78.32 | 596 | -0.02 | 0.00 | 0.00 | 10 834.68 | 2 |
2008.01.23 18:35:00 | 505 | Exxon | sell | out | 0.01 | 78.32 | 597 | -0.01 | 0.00 | -1.17 | 10 833.50 | sl 78.32 |
2008.01.23 19:47:38 | 508 | Exxon | buy | in | 0.04 | 79.49 | 598 | -0.03 | 0.00 | 0.00 | 10 833.47 | 3 |
2008.01.23 19:47:38 | 507 | Exxon | buy | out | 0.02 | 79.49 | 599 | -0.02 | 0.00 | -2.34 | 10 831.11 | sl 79.49 |
2008.01.23 21:27:31 | 509 | Exxon | sell | out | 0.04 | 81.91 | 601 | -0.03 | 0.00 | 9.68 | 10 840.76 | tp 81.89 |
2008.01.23 21:30:00 | 510 | Exxon | buy | in | 0.01 | 81.77 | 602 | -0.01 | 0.00 | 0.00 | 10 840.75 | 1 |
2008.01.24 15:45:32 | 511 | Exxon | sell | out | 0.01 | 84.18 | 604 | -0.01 | -0.05 | 2.41 | 10 843.10 | tp 84.17 |
2008.01.24 16:00:00 | 512 | Exxon | buy | in | 0.01 | 83.73 | 605 | -0.01 | 0.00 | 0.00 | 10 843.09 | 1 |
2008.01.25 15:30:00 | 513 | Exxon | sell | out | 0.01 | 86.74 | 607 | -0.01 | -0.05 | 3.01 | 10 846.04 | tp 86.13 |
2008.01.25 15:30:00 | 514 | Exxon | buy | in | 0.01 | 86.76 | 608 | -0.01 | 0.00 | 0.00 | 10 846.03 | 1 |
2008.01.25 18:09:30 | 516 | Exxon | sell | in | 0.02 | 85.59 | 609 | -0.02 | 0.00 | 0.00 | 10 846.01 | 2 |
2008.01.25 18:09:30 | 515 | Exxon | sell | out | 0.01 | 85.59 | 610 | -0.01 | 0.00 | -1.17 | 10 844.83 | sl 85.59 |
2008.01.28 15:44:34 | 517 | Exxon | buy | out | 0.02 | 83.19 | 612 | -0.02 | 0.04 | 4.80 | 10 849.65 | tp 83.19 |
2008.01.28 15:45:00 | 518 | Exxon | buy | in | 0.01 | 83.22 | 613 | -0.01 | 0.00 | 0.00 | 10 849.64 | 1 |
2008.01.29 15:58:41 | 519 | Exxon | sell | out | 0.01 | 85.64 | 615 | -0.01 | -0.05 | 2.42 | 10 852.00 | tp 85.62 |
2008.01.29 16:00:00 | 520 | Exxon | buy | in | 0.01 | 85.62 | 616 | -0.01 | 0.00 | 0.00 | 10 851.99 | 1 |
2008.01.29 20:11:38 | 522 | Exxon | sell | in | 0.02 | 84.44 | 617 | -0.02 | 0.00 | 0.00 | 10 851.97 | 2 |
2008.01.29 20:11:38 | 521 | Exxon | sell | out | 0.01 | 84.44 | 618 | -0.01 | 0.00 | -1.18 | 10 850.78 | sl 84.45 |
2008.01.30 19:13:38 | 524 | Exxon | buy | in | 0.04 | 85.63 | 619 | -0.03 | 0.00 | 0.00 | 10 850.75 | 3 |
2008.01.30 19:13:38 | 523 | Exxon | buy | out | 0.02 | 85.63 | 620 | -0.02 | 0.01 | -2.38 | 10 848.36 | sl 85.62 |
2008.01.31 15:30:00 | 526 | Exxon | sell | in | 0.08 | 84.03 | 621 | -0.06 | 0.00 | 0.00 | 10 848.30 | 4 |
2008.01.31 15:30:00 | 525 | Exxon | sell | out | 0.04 | 84.03 | 622 | -0.03 | -0.18 | -6.40 | 10 841.69 | sl 84.44 |
2008.01.31 21:40:30 | 528 | Exxon | buy | in | 0.16 | 85.63 | 623 | -0.12 | 0.00 | 0.00 | 10 841.57 | 5 |
2008.01.31 21:40:30 | 527 | Exxon | buy | out | 0.08 | 85.63 | 624 | -0.06 | 0.00 | -12.80 | 10 828.71 | sl 85.63 |
2008.02.05 15:30:27 | 530 | Exxon | sell | in | 0.32 | 84.03 | 625 | -0.24 | 0.00 | 0.00 | 10 828.47 | 6 |
2008.02.05 15:30:27 | 529 | Exxon | sell | out | 0.16 | 84.03 | 626 | -0.12 | -3.65 | -25.60 | 10 799.10 | sl 84.03 |
2008.02.06 16:30:38 | 531 | Exxon | buy | out | 0.32 | 81.63 | 628 | -0.24 | 0.23 | 76.80 | 10 875.89 | tp 81.63 |
2008.02.06 16:45:00 | 532 | Exxon | buy | in | 0.01 | 81.76 | 629 | -0.01 | 0.00 | 0.00 | 10 875.88 | 1 |
2008.02.12 15:49:21 | 533 | Exxon | sell | out | 0.01 | 84.16 | 631 | -0.01 | -0.29 | 2.40 | 10 877.98 | tp 84.16 |
2008.02.12 16:00:00 | 534 | Exxon | buy | in | 0.01 | 84.09 | 632 | -0.01 | 0.00 | 0.00 | 10 877.97 | 1 |
2008.02.14 15:48:37 | 535 | Exxon | sell | out | 0.01 | 86.49 | 634 | -0.01 | -0.10 | 2.40 | 10 880.26 | tp 86.49 |
2008.02.14 16:00:00 | 536 | Exxon | buy | in | 0.01 | 86.38 | 635 | -0.01 | 0.00 | 0.00 | 10 880.25 | 1 |
2008.02.15 15:31:33 | 538 | Exxon | sell | in | 0.02 | 85.20 | 636 | -0.02 | 0.00 | 0.00 | 10 880.23 | 2 |
2008.02.15 15:31:33 | 537 | Exxon | sell | out | 0.01 | 85.20 | 637 | -0.01 | -0.05 | -1.18 | 10 878.99 | sl 85.21 |
2008.02.19 15:30:00 | 540 | Exxon | buy | in | 0.04 | 86.63 | 638 | -0.03 | 0.00 | 0.00 | 10 878.96 | 3 |
2008.02.19 15:30:00 | 539 | Exxon | buy | out | 0.02 | 86.63 | 639 | -0.02 | 0.04 | -2.86 | 10 876.12 | sl 86.38 |
2008.02.25 20:25:37 | 541 | Exxon | sell | out | 0.04 | 88.80 | 641 | -0.03 | -1.28 | 8.68 | 10 883.49 | tp 88.78 |
2008.02.25 20:30:00 | 542 | Exxon | buy | in | 0.01 | 89.01 | 642 | -0.01 | 0.00 | 0.00 | 10 883.48 | 1 |
2008.02.29 15:44:36 | 544 | Exxon | sell | in | 0.02 | 87.84 | 643 | -0.02 | 0.00 | 0.00 | 10 883.46 | 2 |
2008.02.29 15:44:36 | 543 | Exxon | sell | out | 0.01 | 87.84 | 644 | -0.01 | -0.20 | -1.17 | 10 882.08 | sl 87.84 |
2008.03.06 18:12:41 | 545 | Exxon | buy | out | 0.02 | 85.43 | 646 | -0.02 | 0.07 | 4.82 | 10 886.95 | tp 85.44 |
2008.03.06 18:15:00 | 546 | Exxon | buy | in | 0.01 | 85.39 | 647 | -0.01 | 0.00 | 0.00 | 10 886.94 | 1 |
2008.03.07 15:30:00 | 548 | Exxon | sell | in | 0.02 | 83.93 | 648 | -0.02 | 0.00 | 0.00 | 10 886.92 | 2 |
2008.03.07 15:30:00 | 547 | Exxon | sell | out | 0.01 | 83.93 | 649 | -0.01 | -0.05 | -1.46 | 10 885.40 | sl 84.22 |
2008.03.11 19:03:15 | 550 | Exxon | buy | in | 0.04 | 85.39 | 650 | -0.03 | 0.00 | 0.00 | 10 885.37 | 3 |
2008.03.11 19:03:15 | 549 | Exxon | buy | out | 0.02 | 85.39 | 651 | -0.02 | 0.05 | -2.92 | 10 882.48 | sl 85.39 |
2008.04.02 16:55:21 | 551 | Exxon | sell | out | 0.04 | 87.79 | 653 | -0.03 | -4.02 | 9.60 | 10 888.03 | tp 87.79 |
2008.04.02 17:00:00 | 552 | Exxon | buy | in | 0.01 | 87.96 | 654 | -0.01 | 0.00 | 0.00 | 10 888.02 | 1 |
2008.04.15 15:43:36 | 553 | Exxon | sell | out | 0.01 | 90.37 | 656 | -0.01 | -0.63 | 2.41 | 10 889.79 | tp 90.36 |
2008.04.15 15:45:00 | 554 | Exxon | buy | in | 0.01 | 90.44 | 657 | -0.01 | 0.00 | 0.00 | 10 889.78 | 1 |
2008.04.16 21:47:32 | 555 | Exxon | sell | out | 0.01 | 92.86 | 659 | -0.01 | -0.05 | 2.42 | 10 892.14 | tp 92.84 |
2008.04.17 15:30:00 | 556 | Exxon | buy | in | 0.01 | 92.44 | 660 | -0.01 | 0.00 | 0.00 | 10 892.13 | 1 |
2008.04.22 17:44:25 | 557 | Exxon | sell | out | 0.01 | 94.84 | 662 | -0.01 | -0.24 | 2.40 | 10 894.28 | tp 94.84 |
2008.04.22 17:45:00 | 558 | Exxon | buy | in | 0.01 | 94.88 | 663 | -0.01 | 0.00 | 0.00 | 10 894.27 | 1 |
2008.04.23 15:55:49 | 560 | Exxon | sell | in | 0.02 | 93.71 | 664 | -0.02 | 0.00 | 0.00 | 10 894.25 | 2 |
2008.04.23 15:55:49 | 559 | Exxon | sell | out | 0.01 | 93.71 | 665 | -0.01 | -0.05 | -1.17 | 10 893.02 | sl 93.71 |
2008.05.01 15:30:00 | 561 | Exxon | buy | out | 0.02 | 90.21 | 667 | -0.02 | 0.09 | 7.00 | 10 900.09 | tp 91.31 |
2008.05.01 15:30:00 | 562 | Exxon | buy | in | 0.01 | 90.21 | 668 | -0.01 | 0.00 | 0.00 | 10 900.08 | 1 |
2008.05.01 16:39:34 | 564 | Exxon | sell | in | 0.02 | 89.04 | 669 | -0.02 | 0.00 | 0.00 | 10 900.06 | 2 |
2008.05.01 16:39:34 | 563 | Exxon | sell | out | 0.01 | 89.04 | 670 | -0.01 | 0.00 | -1.17 | 10 898.88 | sl 89.04 |
2008.05.01 19:17:36 | 566 | Exxon | buy | in | 0.04 | 90.23 | 671 | -0.03 | 0.00 | 0.00 | 10 898.85 | 3 |
2008.05.01 19:17:36 | 565 | Exxon | buy | out | 0.02 | 90.23 | 672 | -0.02 | 0.00 | -2.38 | 10 896.45 | sl 90.21 |
2008.05.06 15:30:35 | 568 | Exxon | sell | in | 0.08 | 89.04 | 673 | -0.06 | 0.00 | 0.00 | 10 896.39 | 4 |
2008.05.06 15:30:35 | 567 | Exxon | sell | out | 0.04 | 89.04 | 674 | -0.03 | -0.91 | -4.76 | 10 890.69 | sl 89.04 |
2008.05.06 18:55:25 | 570 | Exxon | buy | in | 0.16 | 90.23 | 675 | -0.12 | 0.00 | 0.00 | 10 890.57 | 5 |
2008.05.06 18:55:25 | 569 | Exxon | buy | out | 0.08 | 90.23 | 676 | -0.06 | 0.00 | -9.52 | 10 880.99 | sl 90.23 |
2008.05.07 20:36:35 | 572 | Exxon | sell | in | 0.32 | 89.03 | 677 | -0.24 | 0.00 | 0.00 | 10 880.75 | 6 |
2008.05.07 20:36:35 | 571 | Exxon | sell | out | 0.16 | 89.03 | 678 | -0.12 | -0.73 | -19.20 | 10 860.70 | sl 89.04 |
2008.05.14 15:35:36 | 574 | Exxon | buy | in | 0.64 | 90.24 | 679 | -0.48 | 0.00 | 0.00 | 10 860.22 | 7 |
2008.05.14 15:35:36 | 573 | Exxon | buy | out | 0.32 | 90.24 | 680 | -0.24 | 1.61 | -38.72 | 10 822.87 | sl 90.23 |
2008.05.16 15:40:36 | 575 | Exxon | sell | out | 0.64 | 92.64 | 682 | -0.48 | -5.84 | 153.60 | 10 970.15 | tp 92.63 |
2008.05.16 15:45:00 | 576 | Exxon | buy | in | 0.01 | 92.76 | 683 | -0.01 | 0.00 | 0.00 | 10 970.14 | 1 |
2008.05.21 17:52:04 | 577 | Exxon | sell | out | 0.01 | 95.17 | 685 | -0.01 | -0.24 | 2.41 | 10 972.30 | tp 95.16 |
2008.05.21 18:00:00 | 578 | Exxon | buy | in | 0.01 | 95.29 | 686 | -0.01 | 0.00 | 0.00 | 10 972.29 | 1 |
2008.05.21 21:43:22 | 580 | Exxon | sell | in | 0.02 | 94.12 | 687 | -0.02 | 0.00 | 0.00 | 10 972.27 | 2 |
2008.05.21 21:43:22 | 579 | Exxon | sell | out | 0.01 | 94.12 | 688 | -0.01 | 0.00 | -1.17 | 10 971.09 | sl 94.12 |
2008.05.23 16:21:37 | 581 | Exxon | buy | out | 0.02 | 91.72 | 690 | -0.02 | 0.02 | 4.80 | 10 975.89 | tp 91.72 |
2008.05.23 16:30:00 | 582 | Exxon | buy | in | 0.01 | 91.21 | 691 | -0.01 | 0.00 | 0.00 | 10 975.88 | 1 |
2008.05.27 15:30:00 | 584 | Exxon | sell | in | 0.02 | 89.98 | 692 | -0.02 | 0.00 | 0.00 | 10 975.86 | 2 |
2008.05.27 15:30:00 | 583 | Exxon | sell | out | 0.01 | 89.98 | 693 | -0.01 | -0.14 | -1.23 | 10 974.48 | sl 90.04 |
2008.06.02 20:08:31 | 585 | Exxon | buy | out | 0.02 | 87.64 | 695 | -0.02 | 0.09 | 4.68 | 10 979.23 | tp 87.64 |
2008.06.02 20:15:00 | 586 | Exxon | buy | in | 0.01 | 87.75 | 696 | -0.01 | 0.00 | 0.00 | 10 979.22 | 1 |
2008.06.03 19:47:30 | 588 | Exxon | sell | in | 0.02 | 86.56 | 697 | -0.02 | 0.00 | 0.00 | 10 979.20 | 2 |
2008.06.03 19:47:30 | 587 | Exxon | sell | out | 0.01 | 86.56 | 698 | -0.01 | -0.05 | -1.19 | 10 977.95 | sl 86.58 |
2008.06.05 18:28:17 | 590 | Exxon | buy | in | 0.04 | 87.75 | 699 | -0.03 | 0.00 | 0.00 | 10 977.92 | 3 |
2008.06.05 18:28:17 | 589 | Exxon | buy | out | 0.02 | 87.75 | 700 | -0.02 | 0.02 | -2.38 | 10 975.54 | sl 87.75 |
2008.06.06 15:34:30 | 591 | Exxon | sell | out | 0.04 | 90.17 | 702 | -0.03 | -0.18 | 9.68 | 10 985.01 | tp 90.15 |
2008.06.06 15:45:00 | 592 | Exxon | buy | in | 0.01 | 90.21 | 703 | -0.01 | 0.00 | 0.00 | 10 985.00 | 1 |
2008.06.06 16:06:38 | 594 | Exxon | sell | in | 0.02 | 89.03 | 704 | -0.02 | 0.00 | 0.00 | 10 984.98 | 2 |
2008.06.06 16:06:38 | 593 | Exxon | sell | out | 0.01 | 89.03 | 705 | -0.01 | 0.00 | -1.18 | 10 983.79 | sl 89.04 |
2008.06.13 15:30:30 | 595 | Exxon | buy | out | 0.02 | 86.64 | 707 | -0.02 | 0.08 | 4.78 | 10 988.63 | tp 86.64 |
2008.06.13 15:45:00 | 596 | Exxon | buy | in | 0.01 | 87.33 | 708 | -0.01 | 0.00 | 0.00 | 10 988.62 | 1 |
2008.06.19 17:35:38 | 598 | Exxon | sell | in | 0.02 | 86.15 | 709 | -0.02 | 0.00 | 0.00 | 10 988.60 | 2 |
2008.06.19 17:35:38 | 597 | Exxon | sell | out | 0.01 | 86.15 | 710 | -0.01 | -0.29 | -1.18 | 10 987.12 | sl 86.16 |
2008.06.23 21:54:31 | 600 | Exxon | buy | in | 0.04 | 87.34 | 711 | -0.03 | 0.00 | 0.00 | 10 987.09 | 3 |
2008.06.23 21:54:31 | 599 | Exxon | buy | out | 0.02 | 87.34 | 712 | -0.02 | 0.05 | -2.38 | 10 984.74 | sl 87.33 |
2008.06.25 16:43:41 | 602 | Exxon | sell | in | 0.08 | 86.14 | 713 | -0.06 | 0.00 | 0.00 | 10 984.68 | 4 |
2008.06.25 16:43:41 | 601 | Exxon | sell | out | 0.04 | 86.14 | 714 | -0.03 | -0.36 | -4.80 | 10 979.49 | sl 86.15 |
2008.06.25 19:13:36 | 604 | Exxon | buy | in | 0.16 | 87.36 | 715 | -0.12 | 0.00 | 0.00 | 10 979.37 | 5 |
2008.06.25 19:13:36 | 603 | Exxon | buy | out | 0.08 | 87.36 | 716 | -0.06 | 0.00 | -9.76 | 10 969.55 | sl 87.34 |
2008.06.27 17:26:37 | 606 | Exxon | sell | in | 0.32 | 86.12 | 717 | -0.24 | 0.00 | 0.00 | 10 969.31 | 6 |
2008.06.27 17:26:37 | 605 | Exxon | sell | out | 0.16 | 86.12 | 718 | -0.12 | -1.46 | -19.84 | 10 947.89 | sl 86.14 |
2008.06.27 20:28:27 | 608 | Exxon | buy | in | 0.64 | 87.36 | 719 | -0.48 | 0.00 | 0.00 | 10 947.41 | 7 |
2008.06.27 20:28:27 | 607 | Exxon | buy | out | 0.32 | 87.36 | 720 | -0.24 | 0.00 | -39.68 | 10 907.49 | sl 87.36 |
2008.07.08 15:37:33 | 610 | Exxon | sell | in | 1.28 | 86.11 | 721 | -0.96 | 0.00 | 0.00 | 10 906.53 | 8 |
2008.07.08 15:37:33 | 609 | Exxon | sell | out | 0.64 | 86.11 | 722 | -0.48 | -32.14 | -80.00 | 10 793.91 | sl 86.12 |
2008.07.15 17:23:25 | 611 | Exxon | buy | out | 1.28 | 83.72 | 723 | -0.96 | 6.50 | 305.92 | 11 105.37 | tp 83.72 |
2008.07.15 17:30:00 | 612 | Exxon | buy | in | 0.01 | 83.71 | 724 | -0.01 | 0.00 | 0.00 | 11 105.36 | 1 |
2008.07.15 21:52:02 | 614 | Exxon | sell | in | 0.02 | 82.54 | 725 | -0.02 | 0.00 | 0.00 | 11 105.34 | 2 |
2008.07.15 21:52:02 | 613 | Exxon | sell | out | 0.01 | 82.54 | 726 | -0.01 | 0.00 | -1.17 | 11 104.16 | sl 82.54 |
2008.07.16 16:41:31 | 615 | Exxon | buy | out | 0.02 | 80.14 | 728 | -0.02 | 0.01 | 4.80 | 11 108.95 | tp 80.14 |
2008.07.16 16:45:00 | 616 | Exxon | buy | in | 0.01 | 80.35 | 729 | -0.01 | 0.00 | 0.00 | 11 108.94 | 1 |
2008.07.17 21:13:28 | 618 | Exxon | sell | in | 0.02 | 79.18 | 730 | -0.02 | 0.00 | 0.00 | 11 108.92 | 2 |
2008.07.17 21:13:28 | 617 | Exxon | sell | out | 0.01 | 79.18 | 731 | -0.01 | -0.05 | -1.17 | 11 107.69 | sl 79.18 |
2008.07.17 21:50:37 | 620 | Exxon | buy | in | 0.04 | 80.36 | 732 | -0.03 | 0.00 | 0.00 | 11 107.66 | 3 |
2008.07.17 21:50:37 | 619 | Exxon | buy | out | 0.02 | 80.36 | 733 | -0.02 | 0.00 | -2.36 | 11 105.28 | sl 80.35 |
2008.07.21 21:40:34 | 621 | Exxon | sell | out | 0.04 | 82.76 | 735 | -0.03 | -0.73 | 9.60 | 11 114.12 | tp 82.75 |
2008.07.21 21:45:00 | 622 | Exxon | buy | in | 0.01 | 82.70 | 736 | -0.01 | 0.00 | 0.00 | 11 114.11 | 1 |
2008.07.23 16:04:42 | 624 | Exxon | sell | in | 0.02 | 81.53 | 737 | -0.02 | 0.00 | 0.00 | 11 114.09 | 2 |
2008.07.23 16:04:42 | 623 | Exxon | sell | out | 0.01 | 81.53 | 738 | -0.01 | -0.10 | -1.17 | 11 112.81 | sl 81.53 |
2008.07.23 17:03:32 | 626 | Exxon | buy | in | 0.04 | 82.71 | 739 | -0.03 | 0.00 | 0.00 | 11 112.78 | 3 |
2008.07.23 17:03:32 | 625 | Exxon | buy | out | 0.02 | 82.71 | 740 | -0.02 | 0.00 | -2.36 | 11 110.40 | sl 82.70 |
2008.07.23 20:00:06 | 628 | Exxon | sell | in | 0.08 | 81.53 | 741 | -0.06 | 0.00 | 0.00 | 11 110.34 | 4 |
2008.07.23 20:00:06 | 627 | Exxon | sell | out | 0.04 | 81.53 | 742 | -0.03 | 0.00 | -4.72 | 11 105.59 | sl 81.53 |
2008.07.30 20:57:38 | 630 | Exxon | buy | in | 0.16 | 82.72 | 743 | -0.12 | 0.00 | 0.00 | 11 105.47 | 5 |
2008.07.30 20:57:38 | 629 | Exxon | buy | out | 0.08 | 82.72 | 744 | -0.06 | 0.41 | -9.52 | 11 096.30 | sl 82.71 |
2008.07.31 15:32:31 | 632 | Exxon | sell | in | 0.32 | 81.53 | 745 | -0.24 | 0.00 | 0.00 | 11 096.06 | 6 |
2008.07.31 15:32:31 | 631 | Exxon | sell | out | 0.16 | 81.53 | 746 | -0.12 | -0.73 | -19.04 | 11 076.17 | sl 81.53 |
2008.08.04 15:41:37 | 633 | Exxon | buy | out | 0.32 | 79.13 | 748 | -0.24 | 0.92 | 76.80 | 11 153.65 | tp 79.13 |
2008.08.04 15:45:00 | 634 | Exxon | buy | in | 0.01 | 78.96 | 749 | -0.01 | 0.00 | 0.00 | 11 153.64 | 1 |
2008.08.04 18:28:40 | 636 | Exxon | sell | in | 0.02 | 77.79 | 750 | -0.02 | 0.00 | 0.00 | 11 153.62 | 2 |
2008.08.04 18:28:40 | 635 | Exxon | sell | out | 0.01 | 77.79 | 751 | -0.01 | 0.00 | -1.17 | 11 152.44 | sl 77.79 |
2008.08.07 15:31:37 | 638 | Exxon | buy | in | 0.04 | 78.96 | 752 | -0.03 | 0.00 | 0.00 | 11 152.41 | 3 |
2008.08.07 15:31:37 | 637 | Exxon | buy | out | 0.02 | 78.96 | 753 | -0.02 | 0.03 | -2.34 | 11 150.08 | sl 78.96 |
2008.08.07 16:20:41 | 640 | Exxon | sell | in | 0.08 | 77.78 | 754 | -0.06 | 0.00 | 0.00 | 11 150.02 | 4 |
2008.08.07 16:20:41 | 639 | Exxon | sell | out | 0.04 | 77.78 | 755 | -0.03 | 0.00 | -4.72 | 11 145.27 | sl 77.79 |
2008.08.20 20:54:36 | 642 | Exxon | buy | in | 0.16 | 78.96 | 756 | -0.12 | 0.00 | 0.00 | 11 145.15 | 5 |
2008.08.20 20:54:36 | 641 | Exxon | buy | out | 0.08 | 78.96 | 757 | -0.06 | 0.76 | -9.44 | 11 136.41 | sl 78.96 |
2008.08.29 15:36:41 | 643 | Exxon | sell | out | 0.16 | 81.37 | 759 | -0.12 | -6.57 | 38.56 | 11 168.28 | tp 81.36 |
2008.08.29 15:45:00 | 644 | Exxon | buy | in | 0.01 | 81.38 | 760 | -0.01 | 0.00 | 0.00 | 11 168.27 | 1 |
2008.08.29 21:55:59 | 646 | Exxon | sell | in | 0.02 | 80.20 | 761 | -0.02 | 0.00 | 0.00 | 11 168.25 | 2 |
2008.08.29 21:55:59 | 645 | Exxon | sell | out | 0.01 | 80.20 | 762 | -0.01 | 0.00 | -1.18 | 11 167.06 | sl 80.21 |
2008.09.02 15:32:30 | 647 | Exxon | buy | out | 0.02 | 77.80 | 764 | -0.02 | 0.04 | 4.80 | 11 171.88 | tp 77.81 |
2008.09.02 15:45:00 | 648 | Exxon | buy | in | 0.01 | 78.37 | 765 | -0.01 | 0.00 | 0.00 | 11 171.87 | 1 |
2008.09.04 16:33:26 | 650 | Exxon | sell | in | 0.02 | 77.18 | 766 | -0.02 | 0.00 | 0.00 | 11 171.85 | 2 |
2008.09.04 16:33:26 | 649 | Exxon | sell | out | 0.01 | 77.18 | 767 | -0.01 | -0.14 | -1.19 | 11 170.51 | sl 77.20 |
2008.09.05 16:51:21 | 651 | Exxon | buy | out | 0.02 | 74.80 | 769 | -0.02 | 0.01 | 4.76 | 11 175.26 | tp 74.80 |
2008.09.05 17:00:00 | 652 | Exxon | buy | in | 0.01 | 74.88 | 770 | -0.01 | 0.00 | 0.00 | 11 175.25 | 1 |
2008.09.08 15:32:33 | 653 | Exxon | sell | out | 0.01 | 77.28 | 772 | -0.01 | -0.14 | 2.40 | 11 177.50 | tp 77.28 |
2008.09.08 15:45:00 | 654 | Exxon | buy | in | 0.01 | 76.95 | 773 | -0.01 | 0.00 | 0.00 | 11 177.49 | 1 |
2008.09.09 16:34:59 | 656 | Exxon | sell | in | 0.02 | 75.78 | 774 | -0.02 | 0.00 | 0.00 | 11 177.47 | 2 |
2008.09.09 16:34:59 | 655 | Exxon | sell | out | 0.01 | 75.78 | 775 | -0.01 | -0.05 | -1.17 | 11 176.24 | sl 75.78 |
2008.09.09 21:59:32 | 657 | Exxon | buy | out | 0.02 | 73.38 | 777 | -0.02 | 0.00 | 4.80 | 11 181.02 | tp 73.38 |
2008.09.10 15:30:00 | 658 | Exxon | buy | in | 0.01 | 73.79 | 778 | -0.01 | 0.00 | 0.00 | 11 181.01 | 1 |
2008.09.12 15:32:40 | 659 | Exxon | sell | out | 0.01 | 76.20 | 780 | -0.01 | -0.10 | 2.41 | 11 183.31 | tp 76.19 |
2008.09.12 15:45:00 | 660 | Exxon | buy | in | 0.01 | 76.02 | 781 | -0.01 | 0.00 | 0.00 | 11 183.30 | 1 |
2008.09.15 15:30:00 | 662 | Exxon | sell | in | 0.02 | 74.83 | 782 | -0.02 | 0.00 | 0.00 | 11 183.28 | 2 |
2008.09.15 15:30:00 | 661 | Exxon | sell | out | 0.01 | 74.83 | 783 | -0.01 | -0.14 | -1.19 | 11 181.94 | sl 74.85 |
2008.09.15 16:12:25 | 664 | Exxon | buy | in | 0.04 | 76.04 | 784 | -0.03 | 0.00 | 0.00 | 11 181.91 | 3 |
2008.09.15 16:12:25 | 663 | Exxon | buy | out | 0.02 | 76.04 | 785 | -0.02 | 0.00 | -2.42 | 11 179.47 | sl 76.02 |
2008.09.15 21:29:33 | 666 | Exxon | sell | in | 0.08 | 74.82 | 786 | -0.06 | 0.00 | 0.00 | 11 179.41 | 4 |
2008.09.15 21:29:33 | 665 | Exxon | sell | out | 0.04 | 74.82 | 787 | -0.03 | 0.00 | -4.88 | 11 174.50 | sl 74.83 |
2008.09.15 21:35:24 | 668 | Exxon | buy | in | 0.16 | 76.04 | 788 | -0.12 | 0.00 | 0.00 | 11 174.38 | 5 |
2008.09.15 21:35:24 | 667 | Exxon | buy | out | 0.08 | 76.04 | 789 | -0.06 | 0.00 | -9.76 | 11 164.56 | sl 76.04 |
2008.09.15 21:50:32 | 670 | Exxon | sell | in | 0.32 | 74.80 | 790 | -0.24 | 0.00 | 0.00 | 11 164.32 | 6 |
2008.09.15 21:50:32 | 669 | Exxon | sell | out | 0.16 | 74.80 | 791 | -0.12 | 0.00 | -19.84 | 11 144.36 | sl 74.82 |
2008.09.16 15:30:00 | 671 | Exxon | buy | out | 0.32 | 71.88 | 792 | -0.24 | 0.23 | 93.44 | 11 237.79 | tp 72.42 |
2008.09.16 15:30:00 | 672 | Exxon | buy | in | 0.01 | 71.88 | 793 | -0.01 | 0.00 | 0.00 | 11 237.78 | 1 |
2008.09.16 16:56:04 | 673 | Exxon | sell | out | 0.01 | 74.29 | 795 | -0.01 | 0.00 | 2.41 | 11 240.18 | tp 74.28 |
2008.09.16 17:00:00 | 674 | Exxon | buy | in | 0.01 | 74.22 | 796 | -0.01 | 0.00 | 0.00 | 11 240.17 | 1 |
2008.09.16 17:21:36 | 676 | Exxon | sell | in | 0.02 | 73.04 | 797 | -0.02 | 0.00 | 0.00 | 11 240.15 | 2 |
2008.09.16 17:21:36 | 675 | Exxon | sell | out | 0.01 | 73.04 | 798 | -0.01 | 0.00 | -1.18 | 11 238.96 | sl 73.05 |
2008.09.16 18:24:25 | 678 | Exxon | buy | in | 0.04 | 74.22 | 799 | -0.03 | 0.00 | 0.00 | 11 238.93 | 3 |
2008.09.16 18:24:25 | 677 | Exxon | buy | out | 0.02 | 74.22 | 800 | -0.02 | 0.00 | -2.36 | 11 236.55 | sl 74.22 |
2008.09.16 20:14:28 | 680 | Exxon | sell | in | 0.08 | 73.04 | 801 | -0.06 | 0.00 | 0.00 | 11 236.49 | 4 |
2008.09.16 20:14:28 | 679 | Exxon | sell | out | 0.04 | 73.04 | 802 | -0.03 | 0.00 | -4.72 | 11 231.74 | sl 73.04 |
2008.09.16 20:38:41 | 682 | Exxon | buy | in | 0.16 | 74.23 | 803 | -0.12 | 0.00 | 0.00 | 11 231.62 | 5 |
2008.09.16 20:38:41 | 681 | Exxon | buy | out | 0.08 | 74.23 | 804 | -0.06 | 0.00 | -9.52 | 11 222.04 | sl 74.22 |
2008.09.16 21:59:30 | 683 | Exxon | sell | out | 0.16 | 76.64 | 806 | -0.12 | 0.00 | 38.56 | 11 260.48 | tp 76.62 |
2008.09.17 15:30:00 | 684 | Exxon | buy | in | 0.01 | 75.75 | 807 | -0.01 | 0.00 | 0.00 | 11 260.47 | 1 |
2008.09.17 20:28:14 | 685 | Exxon | sell | out | 0.01 | 78.16 | 809 | -0.01 | 0.00 | 2.41 | 11 262.87 | tp 78.15 |
2008.09.17 20:30:00 | 686 | Exxon | buy | in | 0.01 | 78.70 | 810 | -0.01 | 0.00 | 0.00 | 11 262.86 | 1 |
2008.09.17 21:31:20 | 688 | Exxon | sell | in | 0.02 | 77.53 | 811 | -0.02 | 0.00 | 0.00 | 11 262.84 | 2 |
2008.09.17 21:31:20 | 687 | Exxon | sell | out | 0.01 | 77.53 | 812 | -0.01 | 0.00 | -1.17 | 11 261.66 | sl 77.53 |
2008.09.17 21:58:33 | 689 | Exxon | buy | out | 0.02 | 75.12 | 814 | -0.02 | 0.00 | 4.82 | 11 266.46 | tp 75.13 |
2008.09.18 15:30:00 | 690 | Exxon | buy | in | 0.01 | 76.67 | 815 | -0.01 | 0.00 | 0.00 | 11 266.45 | 1 |
2008.09.18 18:45:42 | 692 | Exxon | sell | in | 0.02 | 75.50 | 816 | -0.02 | 0.00 | 0.00 | 11 266.43 | 2 |
2008.09.18 18:45:42 | 691 | Exxon | sell | out | 0.01 | 75.50 | 817 | -0.01 | 0.00 | -1.17 | 11 265.25 | sl 75.50 |
2008.09.18 19:40:34 | 694 | Exxon | buy | in | 0.04 | 76.67 | 818 | -0.03 | 0.00 | 0.00 | 11 265.22 | 3 |
2008.09.18 19:40:34 | 693 | Exxon | buy | out | 0.02 | 76.67 | 819 | -0.02 | 0.00 | -2.34 | 11 262.86 | sl 76.67 |
2008.09.18 19:44:38 | 695 | Exxon | sell | out | 0.04 | 75.50 | 820 | -0.03 | 0.00 | -4.68 | 11 258.15 | sl 75.50 |
2008.09.18 19:45:00 | 696 | Exxon | buy | in | 0.01 | 75.62 | 821 | -0.01 | 0.00 | 0.00 | 11 258.14 | 1 |
2008.09.19 15:30:00 | 697 | Exxon | sell | out | 0.01 | 81.03 | 823 | -0.01 | -0.05 | 5.41 | 11 263.49 | tp 78.02 |
2008.09.19 15:30:00 | 698 | Exxon | buy | in | 0.01 | 81.05 | 824 | -0.01 | 0.00 | 0.00 | 11 263.48 | 1 |
2008.09.19 15:35:30 | 700 | Exxon | sell | in | 0.02 | 79.88 | 825 | -0.02 | 0.00 | 0.00 | 11 263.46 | 2 |
2008.09.19 15:35:30 | 699 | Exxon | sell | out | 0.01 | 79.88 | 826 | -0.01 | 0.00 | -1.17 | 11 262.28 | sl 79.88 |
2008.09.19 18:38:01 | 702 | Exxon | buy | in | 0.04 | 81.06 | 827 | -0.03 | 0.00 | 0.00 | 11 262.25 | 3 |
2008.09.19 18:38:01 | 701 | Exxon | buy | out | 0.02 | 81.06 | 828 | -0.02 | 0.00 | -2.36 | 11 259.87 | sl 81.05 |
2008.09.19 20:09:36 | 704 | Exxon | sell | in | 0.08 | 79.88 | 829 | -0.06 | 0.00 | 0.00 | 11 259.81 | 4 |
2008.09.19 20:09:36 | 703 | Exxon | sell | out | 0.04 | 79.88 | 830 | -0.03 | 0.00 | -4.72 | 11 255.06 | sl 79.88 |
2008.09.19 20:48:27 | 706 | Exxon | buy | in | 0.16 | 81.06 | 831 | -0.12 | 0.00 | 0.00 | 11 254.94 | 5 |
2008.09.19 20:48:27 | 705 | Exxon | buy | out | 0.08 | 81.06 | 832 | -0.06 | 0.00 | -9.44 | 11 245.44 | sl 81.06 |
2008.09.19 21:19:38 | 708 | Exxon | sell | in | 0.32 | 79.88 | 833 | -0.24 | 0.00 | 0.00 | 11 245.20 | 6 |
2008.09.19 21:19:38 | 707 | Exxon | sell | out | 0.16 | 79.88 | 834 | -0.12 | 0.00 | -18.88 | 11 226.20 | sl 79.88 |
2008.09.19 21:45:35 | 710 | Exxon | buy | in | 0.64 | 81.08 | 835 | -0.48 | 0.00 | 0.00 | 11 225.72 | 7 |
2008.09.19 21:45:35 | 709 | Exxon | buy | out | 0.32 | 81.08 | 836 | -0.24 | 0.00 | -38.40 | 11 187.08 | sl 81.06 |
2008.09.22 21:36:20 | 712 | Exxon | sell | in | 1.28 | 79.88 | 837 | -0.96 | 0.00 | 0.00 | 11 186.12 | 8 |
2008.09.22 21:36:20 | 711 | Exxon | sell | out | 0.64 | 79.88 | 838 | -0.48 | -8.77 | -76.80 | 11 100.07 | sl 79.88 |
2008.09.24 15:30:29 | 713 | Exxon | buy | out | 1.28 | 77.48 | 839 | -0.96 | 1.86 | 307.20 | 11 408.17 | tp 77.48 |
2008.09.24 15:45:00 | 714 | Exxon | buy | in | 0.01 | 77.55 | 840 | -0.01 | 0.00 | 0.00 | 11 408.16 | 1 |
2008.09.25 15:50:36 | 715 | Exxon | sell | out | 0.01 | 79.96 | 842 | -0.01 | -0.05 | 2.41 | 11 410.51 | tp 79.95 |
2008.09.25 16:00:00 | 716 | Exxon | buy | in | 0.01 | 79.98 | 843 | -0.01 | 0.00 | 0.00 | 11 410.50 | 1 |
2008.09.26 18:05:59 | 718 | Exxon | sell | in | 0.02 | 78.81 | 844 | -0.02 | 0.00 | 0.00 | 11 410.48 | 2 |
2008.09.26 18:05:59 | 717 | Exxon | sell | out | 0.01 | 78.81 | 845 | -0.01 | -0.05 | -1.17 | 11 409.25 | sl 78.81 |
2008.09.26 19:10:34 | 720 | Exxon | buy | in | 0.04 | 79.99 | 846 | -0.03 | 0.00 | 0.00 | 11 409.22 | 3 |
2008.09.26 19:10:34 | 719 | Exxon | buy | out | 0.02 | 79.99 | 847 | -0.02 | 0.00 | -2.36 | 11 406.84 | sl 79.98 |
2008.09.29 15:30:00 | 722 | Exxon | sell | in | 0.08 | 78.80 | 848 | -0.06 | 0.00 | 0.00 | 11 406.78 | 4 |
2008.09.29 15:30:00 | 721 | Exxon | sell | out | 0.04 | 78.80 | 849 | -0.03 | -0.55 | -4.76 | 11 401.44 | sl 78.81 |
2008.09.29 19:29:15 | 724 | Exxon | buy | in | 0.16 | 80.00 | 850 | -0.12 | 0.00 | 0.00 | 11 401.32 | 5 |
2008.09.29 19:29:15 | 723 | Exxon | buy | out | 0.08 | 80.00 | 851 | -0.06 | 0.00 | -9.60 | 11 391.66 | sl 79.99 |
2008.09.29 19:42:59 | 726 | Exxon | sell | in | 0.32 | 78.80 | 852 | -0.24 | 0.00 | 0.00 | 11 391.42 | 6 |
2008.09.29 19:42:59 | 725 | Exxon | sell | out | 0.16 | 78.80 | 853 | -0.12 | 0.00 | -19.20 | 11 372.10 | sl 78.80 |
2008.09.29 20:08:39 | 727 | Exxon | buy | out | 0.32 | 76.40 | 855 | -0.24 | 0.00 | 76.80 | 11 448.66 | tp 76.40 |
2008.09.29 20:15:00 | 728 | Exxon | buy | in | 0.01 | 77.16 | 856 | -0.01 | 0.00 | 0.00 | 11 448.65 | 1 |
2008.09.29 21:20:12 | 730 | Exxon | sell | in | 0.02 | 75.98 | 857 | -0.02 | 0.00 | 0.00 | 11 448.63 | 2 |
2008.09.29 21:20:12 | 729 | Exxon | sell | out | 0.01 | 75.98 | 858 | -0.01 | 0.00 | -1.18 | 11 447.44 | sl 75.99 |
2008.09.30 16:14:36 | 732 | Exxon | buy | in | 0.04 | 77.19 | 859 | -0.03 | 0.00 | 0.00 | 11 447.41 | 3 |
2008.09.30 16:14:36 | 731 | Exxon | buy | out | 0.02 | 77.19 | 860 | -0.02 | 0.01 | -2.42 | 11 444.98 | sl 77.16 |
2008.10.01 15:37:40 | 734 | Exxon | sell | in | 0.08 | 75.98 | 861 | -0.06 | 0.00 | 0.00 | 11 444.92 | 4 |
2008.10.01 15:37:40 | 733 | Exxon | sell | out | 0.04 | 75.98 | 862 | -0.03 | -0.18 | -4.84 | 11 439.87 | sl 75.98 |
2008.10.01 17:51:42 | 736 | Exxon | buy | in | 0.16 | 77.19 | 863 | -0.12 | 0.00 | 0.00 | 11 439.75 | 5 |
2008.10.01 17:51:42 | 735 | Exxon | buy | out | 0.08 | 77.19 | 864 | -0.06 | 0.00 | -9.68 | 11 430.01 | sl 77.19 |
2008.10.03 15:54:06 | 737 | Exxon | sell | out | 0.16 | 79.59 | 866 | -0.12 | -1.46 | 38.40 | 11 466.83 | tp 79.59 |
2008.10.03 16:00:00 | 738 | Exxon | buy | in | 0.01 | 79.97 | 867 | -0.01 | 0.00 | 0.00 | 11 466.82 | 1 |
2008.10.03 20:33:05 | 740 | Exxon | sell | in | 0.02 | 78.79 | 868 | -0.02 | 0.00 | 0.00 | 11 466.80 | 2 |
2008.10.03 20:33:05 | 739 | Exxon | sell | out | 0.01 | 78.79 | 869 | -0.01 | 0.00 | -1.18 | 11 465.61 | sl 78.80 |
2008.10.03 20:52:30 | 742 | Exxon | buy | in | 0.04 | 79.99 | 870 | -0.03 | 0.00 | 0.00 | 11 465.58 | 3 |
2008.10.03 20:52:30 | 741 | Exxon | buy | out | 0.02 | 79.99 | 871 | -0.02 | 0.00 | -2.40 | 11 463.16 | sl 79.97 |
2008.10.03 21:41:33 | 744 | Exxon | sell | in | 0.08 | 78.78 | 872 | -0.06 | 0.00 | 0.00 | 11 463.10 | 4 |
2008.10.03 21:41:33 | 743 | Exxon | sell | out | 0.04 | 78.78 | 873 | -0.03 | 0.00 | -4.84 | 11 458.23 | sl 78.79 |
2008.10.06 15:30:00 | 745 | Exxon | buy | out | 0.08 | 75.65 | 875 | -0.06 | 0.17 | 25.04 | 11 483.38 | tp 76.39 |
2008.10.06 15:30:00 | 746 | Exxon | buy | in | 0.01 | 75.65 | 876 | -0.01 | 0.00 | 0.00 | 11 483.37 | 1 |
2008.10.06 20:29:14 | 748 | Exxon | sell | in | 0.02 | 74.48 | 877 | -0.02 | 0.00 | 0.00 | 11 483.35 | 2 |
2008.10.06 20:29:14 | 747 | Exxon | sell | out | 0.01 | 74.48 | 878 | -0.01 | 0.00 | -1.17 | 11 482.17 | sl 74.48 |
2008.10.06 21:15:24 | 750 | Exxon | buy | in | 0.04 | 75.65 | 879 | -0.03 | 0.00 | 0.00 | 11 482.14 | 3 |
2008.10.06 21:15:24 | 749 | Exxon | buy | out | 0.02 | 75.65 | 880 | -0.02 | 0.00 | -2.34 | 11 479.78 | sl 75.65 |
2008.10.07 15:30:54 | 751 | Exxon | sell | out | 0.04 | 78.05 | 882 | -0.03 | -0.18 | 9.60 | 11 489.17 | tp 78.05 |
2008.10.07 15:45:00 | 752 | Exxon | buy | in | 0.01 | 78.94 | 883 | -0.01 | 0.00 | 0.00 | 11 489.16 | 1 |
2008.10.07 16:03:04 | 754 | Exxon | sell | in | 0.02 | 77.74 | 884 | -0.02 | 0.00 | 0.00 | 11 489.14 | 2 |
2008.10.07 16:03:04 | 753 | Exxon | sell | out | 0.01 | 77.74 | 885 | -0.01 | 0.00 | -1.20 | 11 487.93 | sl 77.77 |
2008.10.07 16:14:33 | 755 | Exxon | buy | out | 0.02 | 78.94 | 886 | -0.02 | 0.00 | -2.40 | 11 485.51 | sl 78.94 |
2008.10.07 16:15:00 | 756 | Exxon | buy | in | 0.01 | 78.89 | 887 | -0.01 | 0.00 | 0.00 | 11 485.50 | 1 |
2008.10.07 21:40:15 | 758 | Exxon | sell | in | 0.02 | 77.71 | 888 | -0.02 | 0.00 | 0.00 | 11 485.48 | 2 |
2008.10.07 21:40:15 | 757 | Exxon | sell | out | 0.01 | 77.71 | 889 | -0.01 | 0.00 | -1.18 | 11 484.29 | sl 77.72 |
2008.10.07 21:59:24 | 759 | Exxon | buy | out | 0.02 | 75.32 | 891 | -0.02 | 0.00 | 4.78 | 11 489.05 | tp 75.32 |
2008.10.08 15:30:00 | 760 | Exxon | buy | in | 0.01 | 74.90 | 892 | -0.01 | 0.00 | 0.00 | 11 489.04 | 1 |
2008.10.08 15:37:57 | 761 | Exxon | sell | out | 0.01 | 77.30 | 894 | -0.01 | 0.00 | 2.40 | 11 491.43 | tp 77.30 |
2008.10.08 15:45:00 | 762 | Exxon | buy | in | 0.01 | 77.66 | 895 | -0.01 | 0.00 | 0.00 | 11 491.42 | 1 |
2008.10.08 16:35:52 | 764 | Exxon | sell | in | 0.02 | 76.48 | 896 | -0.02 | 0.00 | 0.00 | 11 491.40 | 2 |
2008.10.08 16:35:52 | 763 | Exxon | sell | out | 0.01 | 76.48 | 897 | -0.01 | 0.00 | -1.18 | 11 490.21 | sl 76.49 |
2008.10.08 16:56:18 | 766 | Exxon | buy | in | 0.04 | 77.66 | 898 | -0.03 | 0.00 | 0.00 | 11 490.18 | 3 |
2008.10.08 16:56:18 | 765 | Exxon | buy | out | 0.02 | 77.66 | 899 | -0.02 | 0.00 | -2.36 | 11 487.80 | sl 77.66 |
2008.10.08 17:02:35 | 768 | Exxon | sell | in | 0.08 | 76.46 | 900 | -0.06 | 0.00 | 0.00 | 11 487.74 | 4 |
2008.10.08 17:02:35 | 767 | Exxon | sell | out | 0.04 | 76.46 | 901 | -0.03 | 0.00 | -4.80 | 11 482.91 | sl 76.48 |
2008.10.08 18:10:05 | 769 | Exxon | buy | out | 0.08 | 74.06 | 903 | -0.06 | 0.00 | 19.20 | 11 502.05 | tp 74.08 |
2008.10.08 18:15:00 | 770 | Exxon | buy | in | 0.01 | 74.07 | 904 | -0.01 | 0.00 | 0.00 | 11 502.04 | 1 |
2008.10.08 19:54:17 | 771 | Exxon | sell | out | 0.01 | 76.47 | 906 | -0.01 | 0.00 | 2.40 | 11 504.43 | tp 76.47 |
2008.10.08 20:00:00 | 772 | Exxon | buy | in | 0.01 | 77.09 | 907 | -0.01 | 0.00 | 0.00 | 11 504.42 | 1 |
2008.10.09 16:44:36 | 774 | Exxon | sell | in | 0.02 | 75.92 | 908 | -0.02 | 0.00 | 0.00 | 11 504.40 | 2 |
2008.10.09 16:44:36 | 773 | Exxon | sell | out | 0.01 | 75.92 | 909 | -0.01 | -0.05 | -1.17 | 11 503.17 | sl 75.92 |
2008.10.09 18:49:02 | 775 | Exxon | buy | out | 0.02 | 73.52 | 911 | -0.02 | 0.00 | 4.80 | 11 507.95 | tp 73.52 |
2008.10.09 19:00:00 | 776 | Exxon | buy | in | 0.01 | 73.70 | 912 | -0.01 | 0.00 | 0.00 | 11 507.94 | 1 |
2008.10.09 20:23:34 | 778 | Exxon | sell | in | 0.02 | 72.52 | 913 | -0.02 | 0.00 | 0.00 | 11 507.92 | 2 |
2008.10.09 20:23:34 | 777 | Exxon | sell | out | 0.01 | 72.52 | 914 | -0.01 | 0.00 | -1.18 | 11 506.73 | sl 72.53 |
2008.10.09 21:13:41 | 779 | Exxon | buy | out | 0.02 | 70.13 | 916 | -0.02 | 0.00 | 4.78 | 11 511.49 | tp 70.13 |
2008.10.09 21:15:00 | 780 | Exxon | buy | in | 0.01 | 68.71 | 917 | -0.01 | 0.00 | 0.00 | 11 511.48 | 1 |
2008.10.09 21:47:03 | 782 | Exxon | sell | in | 0.02 | 67.54 | 918 | -0.02 | 0.00 | 0.00 | 11 511.46 | 2 |
2008.10.09 21:47:03 | 781 | Exxon | sell | out | 0.01 | 67.54 | 919 | -0.01 | 0.00 | -1.17 | 11 510.28 | sl 67.54 |
2008.10.09 21:55:29 | 783 | Exxon | buy | out | 0.02 | 68.73 | 920 | -0.02 | 0.00 | -2.38 | 11 507.88 | sl 68.71 |
2008.10.10 15:30:00 | 784 | Exxon | buy | in | 0.01 | 64.00 | 921 | -0.01 | 0.00 | 0.00 | 11 507.87 | 1 |
2008.10.10 15:36:17 | 786 | Exxon | sell | in | 0.02 | 62.83 | 922 | -0.02 | 0.00 | 0.00 | 11 507.85 | 2 |
2008.10.10 15:36:17 | 785 | Exxon | sell | out | 0.01 | 62.83 | 923 | -0.01 | 0.00 | -1.17 | 11 506.67 | sl 62.83 |
2008.10.10 15:37:12 | 787 | Exxon | buy | out | 0.02 | 60.42 | 924 | -0.02 | 0.00 | 4.82 | 11 511.47 | tp 60.43 |
2008.10.10 15:45:00 | 788 | Exxon | buy | in | 0.01 | 63.26 | 925 | -0.01 | 0.00 | 0.00 | 11 511.46 | 1 |
2008.10.10 15:50:57 | 790 | Exxon | sell | in | 0.02 | 62.08 | 926 | -0.02 | 0.00 | 0.00 | 11 511.44 | 2 |
2008.10.10 15:50:57 | 789 | Exxon | sell | out | 0.01 | 62.08 | 927 | -0.01 | 0.00 | -1.18 | 11 510.25 | sl 62.09 |
2008.10.10 15:52:30 | 791 | Exxon | buy | out | 0.02 | 63.26 | 928 | -0.02 | 0.00 | -2.36 | 11 507.87 | sl 63.26 |
2008.10.10 16:00:00 | 792 | Exxon | buy | in | 0.01 | 63.26 | 929 | -0.01 | 0.00 | 0.00 | 11 507.86 | 1 |
2008.10.10 16:07:27 | 793 | Exxon | sell | out | 0.01 | 65.69 | 931 | -0.01 | 0.00 | 2.43 | 11 510.28 | tp 65.66 |
2008.10.10 16:15:00 | 794 | Exxon | buy | in | 0.01 | 64.85 | 932 | -0.01 | 0.00 | 0.00 | 11 510.27 | 1 |
2008.10.10 16:16:22 | 796 | Exxon | sell | in | 0.02 | 63.67 | 933 | -0.02 | 0.00 | 0.00 | 11 510.25 | 2 |
2008.10.10 16:16:22 | 795 | Exxon | sell | out | 0.01 | 63.67 | 934 | -0.01 | 0.00 | -1.18 | 11 509.06 | sl 63.68 |
2008.10.10 16:41:03 | 797 | Exxon | buy | out | 0.02 | 61.27 | 936 | -0.02 | 0.00 | 4.80 | 11 513.84 | tp 61.28 |
2008.10.10 16:45:00 | 798 | Exxon | buy | in | 0.01 | 61.53 | 937 | -0.01 | 0.00 | 0.00 | 11 513.83 | 1 |
2008.10.10 17:10:39 | 800 | Exxon | sell | in | 0.02 | 60.35 | 938 | -0.02 | 0.00 | 0.00 | 11 513.81 | 2 |
2008.10.10 17:10:39 | 799 | Exxon | sell | out | 0.01 | 60.35 | 939 | -0.01 | 0.00 | -1.18 | 11 512.62 | sl 60.36 |
2008.10.10 18:16:36 | 802 | Exxon | buy | in | 0.04 | 61.53 | 940 | -0.03 | 0.00 | 0.00 | 11 512.59 | 3 |
2008.10.10 18:16:36 | 801 | Exxon | buy | out | 0.02 | 61.53 | 941 | -0.02 | 0.00 | -2.36 | 11 510.21 | sl 61.53 |
2008.10.10 19:20:39 | 804 | Exxon | sell | in | 0.08 | 60.34 | 942 | -0.06 | 0.00 | 0.00 | 11 510.15 | 4 |
2008.10.10 19:20:39 | 803 | Exxon | sell | out | 0.04 | 60.34 | 943 | -0.03 | 0.00 | -4.76 | 11 505.36 | sl 60.35 |
2008.10.10 19:49:04 | 805 | Exxon | buy | out | 0.08 | 57.93 | 945 | -0.06 | 0.00 | 19.28 | 11 524.58 | tp 57.95 |
2008.10.10 20:00:00 | 806 | Exxon | buy | in | 0.01 | 58.44 | 946 | -0.01 | 0.00 | 0.00 | 11 524.57 | 1 |
2008.10.10 20:55:20 | 808 | Exxon | sell | in | 0.02 | 57.25 | 947 | -0.02 | 0.00 | 0.00 | 11 524.55 | 2 |
2008.10.10 20:55:20 | 807 | Exxon | sell | out | 0.01 | 57.25 | 948 | -0.01 | 0.00 | -1.19 | 11 523.35 | sl 57.27 |
2008.10.10 21:08:33 | 810 | Exxon | buy | in | 0.04 | 58.47 | 949 | -0.03 | 0.00 | 0.00 | 11 523.32 | 3 |
2008.10.10 21:08:33 | 809 | Exxon | buy | out | 0.02 | 58.47 | 950 | -0.02 | 0.00 | -2.44 | 11 520.86 | sl 58.44 |
2008.10.10 21:16:29 | 811 | Exxon | sell | out | 0.04 | 60.85 | 952 | -0.03 | 0.00 | 9.52 | 11 530.35 | tp 60.84 |
2008.10.10 21:30:00 | 812 | Exxon | buy | in | 0.01 | 63.23 | 953 | -0.01 | 0.00 | 0.00 | 11 530.34 | 1 |
2008.10.10 21:40:39 | 814 | Exxon | sell | in | 0.02 | 62.06 | 954 | -0.02 | 0.00 | 0.00 | 11 530.32 | 2 |
2008.10.10 21:35:39 | 813 | Exxon | sell | out | 0.01 | 65.64 | 955 | -0.01 | 0.00 | 2.41 | 11 532.72 | tp 65.63 |
2008.10.10 21:42:36 | 815 | Exxon | buy | out | 0.02 | 63.24 | 956 | -0.02 | 0.00 | -2.36 | 11 530.34 | sl 63.23 |
2008.10.10 21:45:00 | 816 | Exxon | buy | in | 0.01 | 63.43 | 957 | -0.01 | 0.00 | 0.00 | 11 530.33 | 1 |
2008.10.10 21:46:29 | 818 | Exxon | sell | in | 0.02 | 62.26 | 958 | -0.02 | 0.00 | 0.00 | 11 530.31 | 2 |
2008.10.10 21:46:29 | 817 | Exxon | sell | out | 0.01 | 62.26 | 959 | -0.01 | 0.00 | -1.17 | 11 529.13 | sl 62.26 |
2008.10.10 21:49:30 | 819 | Exxon | buy | out | 0.02 | 63.43 | 960 | -0.02 | 0.00 | -2.34 | 11 526.77 | sl 63.43 |
2008.10.13 15:30:00 | 820 | Exxon | buy | in | 0.01 | 65.08 | 961 | -0.01 | 0.00 | 0.00 | 11 526.76 | 1 |
2008.10.13 16:11:12 | 822 | Exxon | sell | in | 0.02 | 63.90 | 962 | -0.02 | 0.00 | 0.00 | 11 526.74 | 2 |
2008.10.13 16:11:12 | 821 | Exxon | sell | out | 0.01 | 63.90 | 963 | -0.01 | 0.00 | -1.18 | 11 525.55 | sl 63.91 |
2008.10.13 16:27:12 | 824 | Exxon | buy | in | 0.04 | 65.08 | 964 | -0.03 | 0.00 | 0.00 | 11 525.52 | 3 |
2008.10.13 16:27:12 | 823 | Exxon | buy | out | 0.02 | 65.08 | 965 | -0.02 | 0.00 | -2.36 | 11 523.14 | sl 65.08 |
2008.10.13 21:18:34 | 825 | Exxon | sell | out | 0.04 | 67.49 | 967 | -0.03 | 0.00 | 9.64 | 11 532.75 | tp 67.48 |
2008.10.13 21:30:00 | 826 | Exxon | buy | in | 0.01 | 68.16 | 968 | -0.01 | 0.00 | 0.00 | 11 532.74 | 1 |
2008.10.13 21:53:03 | 827 | Exxon | sell | out | 0.01 | 70.56 | 970 | -0.01 | 0.00 | 2.40 | 11 535.13 | tp 70.56 |
2008.10.14 15:30:00 | 828 | Exxon | buy | in | 0.01 | 74.82 | 971 | -0.01 | 0.00 | 0.00 | 11 535.12 | 1 |
2008.10.14 15:45:36 | 830 | Exxon | sell | in | 0.02 | 73.65 | 972 | -0.02 | 0.00 | 0.00 | 11 535.10 | 2 |
2008.10.14 15:45:36 | 829 | Exxon | sell | out | 0.01 | 73.65 | 973 | -0.01 | 0.00 | -1.17 | 11 533.92 | sl 73.65 |
2008.10.14 15:50:38 | 831 | Exxon | buy | out | 0.02 | 74.82 | 974 | -0.02 | 0.00 | -2.34 | 11 531.56 | sl 74.82 |
2008.10.14 16:00:00 | 832 | Exxon | buy | in | 0.01 | 73.66 | 975 | -0.01 | 0.00 | 0.00 | 11 531.55 | 1 |
2008.10.14 16:38:36 | 834 | Exxon | sell | in | 0.02 | 72.48 | 976 | -0.02 | 0.00 | 0.00 | 11 531.53 | 2 |
2008.10.14 16:38:36 | 833 | Exxon | sell | out | 0.01 | 72.48 | 977 | -0.01 | 0.00 | -1.18 | 11 530.34 | sl 72.49 |
2008.10.14 20:17:35 | 835 | Exxon | buy | out | 0.02 | 70.08 | 979 | -0.02 | 0.00 | 4.80 | 11 535.12 | tp 70.09 |
2008.10.14 20:30:00 | 836 | Exxon | buy | in | 0.01 | 70.25 | 980 | -0.01 | 0.00 | 0.00 | 11 535.11 | 1 |
2008.10.14 20:45:04 | 838 | Exxon | sell | in | 0.02 | 69.08 | 981 | -0.02 | 0.00 | 0.00 | 11 535.09 | 2 |
2008.10.14 20:45:04 | 837 | Exxon | sell | out | 0.01 | 69.08 | 982 | -0.01 | 0.00 | -1.17 | 11 533.91 | sl 69.08 |
2008.10.14 21:09:40 | 840 | Exxon | buy | in | 0.04 | 70.26 | 983 | -0.03 | 0.00 | 0.00 | 11 533.88 | 3 |
2008.10.14 21:09:40 | 839 | Exxon | buy | out | 0.02 | 70.26 | 984 | -0.02 | 0.00 | -2.36 | 11 531.50 | sl 70.25 |
2008.10.14 21:59:37 | 841 | Exxon | sell | out | 0.04 | 72.66 | 986 | -0.03 | 0.00 | 9.60 | 11 541.07 | tp 72.65 |
2008.10.15 15:30:00 | 842 | Exxon | buy | in | 0.01 | 70.50 | 987 | -0.01 | 0.00 | 0.00 | 11 541.06 | 1 |
2008.10.15 15:40:00 | 844 | Exxon | sell | in | 0.02 | 69.33 | 988 | -0.02 | 0.00 | 0.00 | 11 541.04 | 2 |
2008.10.15 15:40:00 | 843 | Exxon | sell | out | 0.01 | 69.33 | 989 | -0.01 | 0.00 | -1.17 | 11 539.86 | sl 69.33 |
2008.10.15 16:14:02 | 845 | Exxon | buy | out | 0.02 | 66.90 | 991 | -0.02 | 0.00 | 4.86 | 11 544.70 | tp 66.93 |
2008.10.15 16:15:00 | 846 | Exxon | buy | in | 0.01 | 67.13 | 992 | -0.01 | 0.00 | 0.00 | 11 544.69 | 1 |
2008.10.15 16:42:36 | 848 | Exxon | sell | in | 0.02 | 65.96 | 993 | -0.02 | 0.00 | 0.00 | 11 544.67 | 2 |
2008.10.15 16:42:36 | 847 | Exxon | sell | out | 0.01 | 65.96 | 994 | -0.01 | 0.00 | -1.17 | 11 543.49 | sl 65.96 |
2008.10.15 17:36:32 | 850 | Exxon | buy | in | 0.04 | 67.13 | 995 | -0.03 | 0.00 | 0.00 | 11 543.46 | 3 |
2008.10.15 17:36:32 | 849 | Exxon | buy | out | 0.02 | 67.13 | 996 | -0.02 | 0.00 | -2.34 | 11 541.10 | sl 67.13 |
2008.10.15 19:23:25 | 852 | Exxon | sell | in | 0.08 | 65.93 | 997 | -0.06 | 0.00 | 0.00 | 11 541.04 | 4 |
2008.10.15 19:23:25 | 851 | Exxon | sell | out | 0.04 | 65.93 | 998 | -0.03 | 0.00 | -4.80 | 11 536.21 | sl 65.96 |
2008.10.15 21:52:14 | 853 | Exxon | buy | out | 0.08 | 63.56 | 1000 | -0.06 | 0.00 | 18.96 | 11 555.11 | tp 63.56 |
2008.10.16 15:30:00 | 854 | Exxon | buy | in | 0.01 | 63.22 | 1001 | -0.01 | 0.00 | 0.00 | 11 555.10 | 1 |
2008.10.16 15:34:27 | 856 | Exxon | sell | in | 0.02 | 62.04 | 1002 | -0.02 | 0.00 | 0.00 | 11 555.08 | 2 |
2008.10.16 15:34:27 | 855 | Exxon | sell | out | 0.01 | 62.04 | 1003 | -0.01 | 0.00 | -1.18 | 11 553.89 | sl 62.05 |
2008.10.16 15:38:02 | 857 | Exxon | buy | out | 0.02 | 63.22 | 1004 | -0.02 | 0.00 | -2.36 | 11 551.51 | sl 63.22 |
2008.10.16 15:45:00 | 858 | Exxon | buy | in | 0.01 | 63.35 | 1005 | -0.01 | 0.00 | 0.00 | 11 551.50 | 1 |
2008.10.16 16:10:57 | 860 | Exxon | sell | in | 0.02 | 62.18 | 1006 | -0.02 | 0.00 | 0.00 | 11 551.48 | 2 |
2008.10.16 16:10:57 | 859 | Exxon | sell | out | 0.01 | 62.18 | 1007 | -0.01 | 0.00 | -1.17 | 11 550.30 | sl 62.18 |
2008.10.16 17:11:23 | 861 | Exxon | buy | out | 0.02 | 59.75 | 1009 | -0.02 | 0.00 | 4.86 | 11 555.14 | tp 59.78 |
2008.10.16 17:15:00 | 862 | Exxon | buy | in | 0.01 | 59.80 | 1010 | -0.01 | 0.00 | 0.00 | 11 555.13 | 1 |
2008.10.16 17:52:35 | 863 | Exxon | sell | out | 0.01 | 62.20 | 1012 | -0.01 | 0.00 | 2.40 | 11 557.52 | tp 62.20 |
2008.10.16 18:00:00 | 864 | Exxon | buy | in | 0.01 | 61.97 | 1013 | -0.01 | 0.00 | 0.00 | 11 557.51 | 1 |
2008.10.16 18:23:41 | 865 | Exxon | sell | out | 0.01 | 64.38 | 1015 | -0.01 | 0.00 | 2.41 | 11 559.91 | tp 64.37 |
2008.10.16 18:30:00 | 866 | Exxon | buy | in | 0.01 | 63.14 | 1016 | -0.01 | 0.00 | 0.00 | 11 559.90 | 1 |
2008.10.16 19:09:03 | 868 | Exxon | sell | in | 0.02 | 61.97 | 1017 | -0.02 | 0.00 | 0.00 | 11 559.88 | 2 |
2008.10.16 19:09:03 | 867 | Exxon | sell | out | 0.01 | 61.97 | 1018 | -0.01 | 0.00 | -1.17 | 11 558.70 | sl 61.97 |
2008.10.16 19:16:36 | 870 | Exxon | buy | in | 0.04 | 63.14 | 1019 | -0.03 | 0.00 | 0.00 | 11 558.67 | 3 |
2008.10.16 19:16:36 | 869 | Exxon | buy | out | 0.02 | 63.14 | 1020 | -0.02 | 0.00 | -2.34 | 11 556.31 | sl 63.14 |
2008.10.16 19:30:27 | 872 | Exxon | sell | in | 0.08 | 61.96 | 1021 | -0.06 | 0.00 | 0.00 | 11 556.25 | 4 |
2008.10.16 19:30:27 | 871 | Exxon | sell | out | 0.04 | 61.96 | 1022 | -0.03 | 0.00 | -4.72 | 11 551.50 | sl 61.97 |
2008.10.16 19:58:27 | 874 | Exxon | buy | in | 0.16 | 63.14 | 1023 | -0.12 | 0.00 | 0.00 | 11 551.38 | 5 |
2008.10.16 19:58:27 | 873 | Exxon | buy | out | 0.08 | 63.14 | 1024 | -0.06 | 0.00 | -9.44 | 11 541.88 | sl 63.14 |
2008.10.16 20:14:26 | 876 | Exxon | sell | in | 0.32 | 61.96 | 1025 | -0.24 | 0.00 | 0.00 | 11 541.64 | 6 |
2008.10.16 20:14:26 | 875 | Exxon | sell | out | 0.16 | 61.96 | 1026 | -0.12 | 0.00 | -18.88 | 11 522.64 | sl 61.96 |
2008.10.16 20:48:43 | 878 | Exxon | buy | in | 0.64 | 63.15 | 1027 | -0.48 | 0.00 | 0.00 | 11 522.16 | 7 |
2008.10.16 20:48:43 | 877 | Exxon | buy | out | 0.32 | 63.15 | 1028 | -0.24 | 0.00 | -38.08 | 11 483.84 | sl 63.14 |
2008.10.16 21:14:38 | 879 | Exxon | sell | out | 0.64 | 65.56 | 1030 | -0.48 | 0.00 | 154.24 | 11 637.60 | tp 65.54 |
2008.10.16 21:15:00 | 880 | Exxon | buy | in | 0.01 | 65.66 | 1031 | -0.01 | 0.00 | 0.00 | 11 637.59 | 1 |
2008.10.16 21:57:26 | 881 | Exxon | sell | out | 0.01 | 68.06 | 1033 | -0.01 | 0.00 | 2.40 | 11 639.98 | tp 68.06 |
2008.10.17 15:30:00 | 882 | Exxon | buy | in | 0.01 | 67.13 | 1034 | -0.01 | 0.00 | 0.00 | 11 639.97 | 1 |
2008.10.17 15:38:38 | 884 | Exxon | sell | in | 0.02 | 65.94 | 1035 | -0.02 | 0.00 | 0.00 | 11 639.95 | 2 |
2008.10.17 15:38:38 | 883 | Exxon | sell | out | 0.01 | 65.94 | 1036 | -0.01 | 0.00 | -1.19 | 11 638.75 | sl 65.96 |
2008.10.17 15:44:13 | 885 | Exxon | buy | out | 0.02 | 67.13 | 1037 | -0.02 | 0.00 | -2.38 | 11 636.35 | sl 67.13 |
2008.10.17 15:45:00 | 886 | Exxon | buy | in | 0.01 | 67.03 | 1038 | -0.01 | 0.00 | 0.00 | 11 636.34 | 1 |
2008.10.17 18:47:31 | 887 | Exxon | sell | out | 0.01 | 69.43 | 1040 | -0.01 | 0.00 | 2.40 | 11 638.73 | tp 69.43 |
2008.10.17 19:00:00 | 888 | Exxon | buy | in | 0.01 | 70.39 | 1041 | -0.01 | 0.00 | 0.00 | 11 638.72 | 1 |
2008.10.17 21:20:26 | 890 | Exxon | sell | in | 0.02 | 69.20 | 1042 | -0.02 | 0.00 | 0.00 | 11 638.70 | 2 |
2008.10.17 21:20:26 | 889 | Exxon | sell | out | 0.01 | 69.20 | 1043 | -0.01 | 0.00 | -1.19 | 11 637.50 | sl 69.22 |
2008.10.20 15:30:00 | 892 | Exxon | buy | in | 0.04 | 70.39 | 1044 | -0.03 | 0.00 | 0.00 | 11 637.47 | 3 |
2008.10.20 15:30:00 | 891 | Exxon | buy | out | 0.02 | 70.39 | 1045 | -0.02 | 0.04 | -2.38 | 11 635.11 | sl 70.39 |
2008.10.20 19:20:37 | 893 | Exxon | sell | out | 0.04 | 72.82 | 1047 | -0.03 | 0.00 | 9.72 | 11 644.80 | tp 72.79 |
2008.10.20 19:30:00 | 894 | Exxon | buy | in | 0.01 | 72.90 | 1048 | -0.01 | 0.00 | 0.00 | 11 644.79 | 1 |
2008.10.21 16:56:29 | 896 | Exxon | sell | in | 0.02 | 71.73 | 1049 | -0.02 | 0.00 | 0.00 | 11 644.77 | 2 |
2008.10.21 16:56:29 | 895 | Exxon | sell | out | 0.01 | 71.73 | 1050 | -0.01 | -0.05 | -1.17 | 11 643.54 | sl 71.73 |
2008.10.21 20:18:33 | 898 | Exxon | buy | in | 0.04 | 72.90 | 1051 | -0.03 | 0.00 | 0.00 | 11 643.51 | 3 |
2008.10.21 20:18:33 | 897 | Exxon | buy | out | 0.02 | 72.90 | 1052 | -0.02 | 0.00 | -2.34 | 11 641.15 | sl 72.90 |
2008.10.21 21:48:27 | 900 | Exxon | sell | in | 0.08 | 71.73 | 1053 | -0.06 | 0.00 | 0.00 | 11 641.09 | 4 |
2008.10.21 21:48:27 | 899 | Exxon | sell | out | 0.04 | 71.73 | 1054 | -0.03 | 0.00 | -4.68 | 11 636.38 | sl 71.73 |
2008.10.22 15:30:00 | 901 | Exxon | buy | out | 0.08 | 68.93 | 1055 | -0.06 | 0.06 | 22.40 | 11 658.78 | tp 69.33 |
2008.10.22 15:30:00 | 902 | Exxon | buy | in | 0.01 | 68.93 | 1056 | -0.01 | 0.00 | 0.00 | 11 658.77 | 1 |
2008.10.22 15:51:13 | 904 | Exxon | sell | in | 0.02 | 67.76 | 1057 | -0.02 | 0.00 | 0.00 | 11 658.75 | 2 |
2008.10.22 15:51:13 | 903 | Exxon | sell | out | 0.01 | 67.76 | 1058 | -0.01 | 0.00 | -1.17 | 11 657.57 | sl 67.76 |
2008.10.22 18:17:30 | 906 | Exxon | buy | in | 0.04 | 68.94 | 1059 | -0.03 | 0.00 | 0.00 | 11 657.54 | 3 |
2008.10.22 18:17:30 | 905 | Exxon | buy | out | 0.02 | 68.94 | 1060 | -0.02 | 0.00 | -2.36 | 11 655.16 | sl 68.93 |
2008.10.22 19:01:16 | 908 | Exxon | sell | in | 0.08 | 67.76 | 1061 | -0.06 | 0.00 | 0.00 | 11 655.10 | 4 |
2008.10.22 19:01:16 | 907 | Exxon | sell | out | 0.04 | 67.76 | 1062 | -0.03 | 0.00 | -4.72 | 11 650.35 | sl 67.76 |
2008.10.22 21:31:24 | 909 | Exxon | buy | out | 0.08 | 65.36 | 1064 | -0.06 | 0.00 | 19.20 | 11 669.49 | tp 65.36 |
2008.10.22 21:45:00 | 910 | Exxon | buy | in | 0.01 | 64.20 | 1065 | -0.01 | 0.00 | 0.00 | 11 669.48 | 1 |
2008.10.23 15:34:31 | 911 | Exxon | sell | out | 0.01 | 66.60 | 1067 | -0.01 | -0.05 | 2.40 | 11 671.82 | tp 66.60 |
2008.10.23 15:45:00 | 912 | Exxon | buy | in | 0.01 | 65.76 | 1068 | -0.01 | 0.00 | 0.00 | 11 671.81 | 1 |
2008.10.23 16:40:27 | 913 | Exxon | sell | out | 0.01 | 68.16 | 1070 | -0.01 | 0.00 | 2.40 | 11 674.20 | tp 68.16 |
2008.10.23 16:45:00 | 914 | Exxon | buy | in | 0.01 | 69.10 | 1071 | -0.01 | 0.00 | 0.00 | 11 674.19 | 1 |
2008.10.23 18:19:26 | 916 | Exxon | sell | in | 0.02 | 67.91 | 1072 | -0.02 | 0.00 | 0.00 | 11 674.17 | 2 |
2008.10.23 18:19:26 | 915 | Exxon | sell | out | 0.01 | 67.91 | 1073 | -0.01 | 0.00 | -1.19 | 11 672.97 | sl 67.93 |
2008.10.23 20:02:15 | 917 | Exxon | buy | out | 0.02 | 65.52 | 1075 | -0.02 | 0.00 | 4.78 | 11 677.73 | tp 65.53 |
2008.10.23 20:15:00 | 918 | Exxon | buy | in | 0.01 | 64.93 | 1076 | -0.01 | 0.00 | 0.00 | 11 677.72 | 1 |
2008.10.23 21:13:41 | 919 | Exxon | sell | out | 0.01 | 67.34 | 1078 | -0.01 | 0.00 | 2.41 | 11 680.12 | tp 67.33 |
2008.10.23 21:15:00 | 920 | Exxon | buy | in | 0.01 | 66.69 | 1079 | -0.01 | 0.00 | 0.00 | 11 680.11 | 1 |
2008.10.24 15:30:00 | 922 | Exxon | sell | in | 0.02 | 64.10 | 1080 | -0.02 | 0.00 | 0.00 | 11 680.09 | 2 |
2008.10.23 21:49:51 | 921 | Exxon | sell | out | 0.01 | 69.10 | 1081 | -0.01 | 0.00 | 2.41 | 11 682.49 | tp 69.09 |
2008.10.24 15:53:36 | 924 | Exxon | buy | in | 0.04 | 66.71 | 1082 | -0.03 | 0.00 | 0.00 | 11 682.46 | 3 |
2008.10.24 15:53:36 | 923 | Exxon | buy | out | 0.02 | 66.71 | 1083 | -0.02 | 0.00 | -5.22 | 11 677.22 | sl 66.69 |
2008.10.24 19:19:35 | 925 | Exxon | sell | out | 0.04 | 69.11 | 1085 | -0.03 | 0.00 | 9.60 | 11 686.79 | tp 69.09 |
2008.10.24 19:30:00 | 926 | Exxon | buy | in | 0.01 | 68.43 | 1086 | -0.01 | 0.00 | 0.00 | 11 686.78 | 1 |
2008.10.24 19:49:36 | 928 | Exxon | sell | in | 0.02 | 67.25 | 1087 | -0.02 | 0.00 | 0.00 | 11 686.76 | 2 |
2008.10.24 19:49:36 | 927 | Exxon | sell | out | 0.01 | 67.25 | 1088 | -0.01 | 0.00 | -1.18 | 11 685.57 | sl 67.26 |
2008.10.24 20:19:23 | 930 | Exxon | buy | in | 0.04 | 68.45 | 1089 | -0.03 | 0.00 | 0.00 | 11 685.54 | 3 |
2008.10.24 20:19:23 | 929 | Exxon | buy | out | 0.02 | 68.45 | 1090 | -0.02 | 0.00 | -2.40 | 11 683.12 | sl 68.43 |
2008.10.24 21:45:33 | 931 | Exxon | sell | out | 0.04 | 70.84 | 1092 | -0.03 | 0.00 | 9.56 | 11 692.65 | tp 70.83 |
2008.10.27 14:30:00 | 932 | Exxon | buy | in | 0.01 | 67.56 | 1093 | -0.01 | 0.00 | 0.00 | 11 692.64 | 1 |
2008.10.27 17:58:36 | 933 | Exxon | sell | out | 0.01 | 69.98 | 1095 | -0.01 | 0.00 | 2.42 | 11 695.05 | tp 69.96 |
2008.10.27 18:00:00 | 934 | Exxon | buy | in | 0.01 | 70.05 | 1096 | -0.01 | 0.00 | 0.00 | 11 695.04 | 1 |
2008.10.27 19:51:16 | 936 | Exxon | sell | in | 0.02 | 68.87 | 1097 | -0.02 | 0.00 | 0.00 | 11 695.02 | 2 |
2008.10.27 19:51:16 | 935 | Exxon | sell | out | 0.01 | 68.87 | 1098 | -0.01 | 0.00 | -1.18 | 11 693.83 | sl 68.88 |
2008.10.27 20:57:51 | 937 | Exxon | buy | out | 0.02 | 66.48 | 1100 | -0.02 | 0.00 | 4.78 | 11 698.59 | tp 66.48 |
2008.10.28 14:30:00 | 938 | Exxon | buy | in | 0.01 | 68.85 | 1101 | -0.01 | 0.00 | 0.00 | 11 698.58 | 1 |
2008.10.28 15:51:24 | 940 | Exxon | sell | in | 0.02 | 67.67 | 1102 | -0.02 | 0.00 | 0.00 | 11 698.56 | 2 |
2008.10.28 15:51:24 | 939 | Exxon | sell | out | 0.01 | 67.67 | 1103 | -0.01 | 0.00 | -1.18 | 11 697.37 | sl 67.68 |
2008.10.28 16:05:25 | 942 | Exxon | buy | in | 0.04 | 68.85 | 1104 | -0.03 | 0.00 | 0.00 | 11 697.34 | 3 |
2008.10.28 16:05:25 | 941 | Exxon | buy | out | 0.02 | 68.85 | 1105 | -0.02 | 0.00 | -2.36 | 11 694.96 | sl 68.85 |
2008.10.28 19:54:59 | 943 | Exxon | sell | out | 0.04 | 71.25 | 1107 | -0.03 | 0.00 | 9.60 | 11 704.53 | tp 71.25 |
2008.10.28 20:00:00 | 944 | Exxon | buy | in | 0.01 | 70.81 | 1108 | -0.01 | 0.00 | 0.00 | 11 704.52 | 1 |
2008.10.28 20:28:04 | 945 | Exxon | sell | out | 0.01 | 73.22 | 1110 | -0.01 | 0.00 | 2.41 | 11 706.92 | tp 73.21 |
2008.10.28 20:30:00 | 946 | Exxon | buy | in | 0.01 | 72.75 | 1111 | -0.01 | 0.00 | 0.00 | 11 706.91 | 1 |
2008.10.29 14:43:53 | 947 | Exxon | sell | out | 0.01 | 75.15 | 1113 | -0.01 | -0.05 | 2.40 | 11 709.25 | tp 75.15 |
2008.10.29 14:45:00 | 948 | Exxon | buy | in | 0.01 | 75.42 | 1114 | -0.01 | 0.00 | 0.00 | 11 709.24 | 1 |
2008.10.29 19:24:34 | 950 | Exxon | sell | in | 0.02 | 74.25 | 1115 | -0.02 | 0.00 | 0.00 | 11 709.22 | 2 |
2008.10.29 19:24:34 | 949 | Exxon | sell | out | 0.01 | 74.25 | 1116 | -0.01 | 0.00 | -1.17 | 11 708.04 | sl 74.25 |
2008.10.29 19:49:34 | 952 | Exxon | buy | in | 0.04 | 75.43 | 1117 | -0.03 | 0.00 | 0.00 | 11 708.01 | 3 |
2008.10.29 19:49:34 | 951 | Exxon | buy | out | 0.02 | 75.43 | 1118 | -0.02 | 0.00 | -2.36 | 11 705.63 | sl 75.42 |
2008.10.29 20:57:41 | 954 | Exxon | sell | in | 0.08 | 74.24 | 1119 | -0.06 | 0.00 | 0.00 | 11 705.57 | 4 |
2008.10.29 20:46:40 | 953 | Exxon | sell | out | 0.04 | 77.83 | 1120 | -0.03 | 0.00 | 9.60 | 11 715.14 | tp 77.82 |
2008.10.30 14:30:26 | 956 | Exxon | buy | in | 0.16 | 75.44 | 1121 | -0.12 | 0.00 | 0.00 | 11 715.02 | 5 |
2008.10.30 14:30:26 | 955 | Exxon | buy | out | 0.08 | 75.44 | 1122 | -0.06 | 0.06 | -9.60 | 11 705.42 | sl 75.43 |
2008.10.30 14:32:30 | 957 | Exxon | sell | out | 0.16 | 74.22 | 1123 | -0.12 | 0.00 | -19.52 | 11 685.78 | sl 74.24 |
2008.10.30 14:45:00 | 958 | Exxon | buy | in | 0.01 | 74.50 | 1124 | -0.01 | 0.00 | 0.00 | 11 685.77 | 1 |
2008.10.30 15:35:31 | 960 | Exxon | sell | in | 0.02 | 73.32 | 1125 | -0.02 | 0.00 | 0.00 | 11 685.75 | 2 |
2008.10.30 15:35:31 | 959 | Exxon | sell | out | 0.01 | 73.32 | 1126 | -0.01 | 0.00 | -1.18 | 11 684.56 | sl 73.33 |
2008.10.30 20:56:35 | 962 | Exxon | buy | in | 0.04 | 74.50 | 1127 | -0.03 | 0.00 | 0.00 | 11 684.53 | 3 |
2008.10.30 20:56:35 | 961 | Exxon | buy | out | 0.02 | 74.50 | 1128 | -0.02 | 0.00 | -2.36 | 11 682.15 | sl 74.50 |
2008.10.31 14:52:37 | 964 | Exxon | sell | in | 0.08 | 73.30 | 1129 | -0.06 | 0.00 | 0.00 | 11 682.09 | 4 |
2008.10.31 14:52:37 | 963 | Exxon | sell | out | 0.04 | 73.30 | 1130 | -0.03 | -0.18 | -4.80 | 11 677.08 | sl 73.32 |
2008.10.31 15:10:30 | 966 | Exxon | buy | in | 0.16 | 74.54 | 1131 | -0.12 | 0.00 | 0.00 | 11 676.96 | 5 |
2008.10.31 15:10:30 | 965 | Exxon | buy | out | 0.08 | 74.54 | 1132 | -0.06 | 0.00 | -9.92 | 11 666.98 | sl 74.50 |
2008.10.31 20:01:35 | 967 | Exxon | sell | out | 0.16 | 76.90 | 1134 | -0.12 | 0.00 | 37.76 | 11 704.62 | tp 76.90 |
2008.10.31 20:15:00 | 968 | Exxon | buy | in | 0.01 | 76.08 | 1135 | -0.01 | 0.00 | 0.00 | 11 704.61 | 1 |
2008.10.31 20:42:28 | 970 | Exxon | sell | in | 0.02 | 74.91 | 1136 | -0.02 | 0.00 | 0.00 | 11 704.59 | 2 |
2008.10.31 20:42:28 | 969 | Exxon | sell | out | 0.01 | 74.91 | 1137 | -0.01 | 0.00 | -1.17 | 11 703.41 | sl 74.91 |
2008.11.03 16:29:13 | 971 | Exxon | buy | out | 0.02 | 72.51 | 1139 | -0.02 | 0.04 | 4.80 | 11 708.23 | tp 72.51 |
2008.11.03 16:30:00 | 972 | Exxon | buy | in | 0.01 | 72.63 | 1140 | -0.01 | 0.00 | 0.00 | 11 708.22 | 1 |
2008.11.04 15:30:00 | 973 | Exxon | sell | out | 0.01 | 75.12 | 1142 | -0.01 | -0.05 | 2.49 | 11 710.65 | tp 75.03 |
2008.11.04 15:30:00 | 974 | Exxon | buy | in | 0.01 | 75.14 | 1143 | -0.01 | 0.00 | 0.00 | 11 710.64 | 1 |
2008.11.04 17:50:27 | 975 | Exxon | sell | out | 0.01 | 77.55 | 1145 | -0.01 | 0.00 | 2.41 | 11 713.04 | tp 77.54 |
2008.11.04 18:00:00 | 976 | Exxon | buy | in | 0.01 | 77.37 | 1146 | -0.01 | 0.00 | 0.00 | 11 713.03 | 1 |
2008.11.04 20:46:38 | 978 | Exxon | sell | in | 0.02 | 76.19 | 1147 | -0.02 | 0.00 | 0.00 | 11 713.01 | 2 |
2008.11.04 20:46:38 | 977 | Exxon | sell | out | 0.01 | 76.19 | 1148 | -0.01 | 0.00 | -1.18 | 11 711.82 | sl 76.20 |
2008.11.04 21:46:32 | 980 | Exxon | buy | in | 0.04 | 77.37 | 1149 | -0.03 | 0.00 | 0.00 | 11 711.79 | 3 |
2008.11.04 21:46:32 | 979 | Exxon | buy | out | 0.02 | 77.37 | 1150 | -0.02 | 0.00 | -2.36 | 11 709.41 | sl 77.37 |
2008.11.05 15:30:04 | 981 | Exxon | sell | out | 0.04 | 76.19 | 1151 | -0.03 | -0.18 | -4.72 | 11 704.48 | sl 76.19 |
2008.11.05 15:45:00 | 982 | Exxon | buy | in | 0.01 | 75.88 | 1152 | -0.01 | 0.00 | 0.00 | 11 704.47 | 1 |
2008.11.05 21:16:15 | 984 | Exxon | sell | in | 0.02 | 74.71 | 1153 | -0.02 | 0.00 | 0.00 | 11 704.45 | 2 |
2008.11.05 21:16:15 | 983 | Exxon | sell | out | 0.01 | 74.71 | 1154 | -0.01 | 0.00 | -1.17 | 11 703.27 | sl 74.71 |
2008.11.06 15:52:40 | 985 | Exxon | buy | out | 0.02 | 72.31 | 1156 | -0.02 | 0.01 | 4.80 | 11 708.06 | tp 72.31 |
2008.11.06 16:00:00 | 986 | Exxon | buy | in | 0.01 | 72.69 | 1157 | -0.01 | 0.00 | 0.00 | 11 708.05 | 1 |
2008.11.06 16:52:13 | 988 | Exxon | sell | in | 0.02 | 71.51 | 1158 | -0.02 | 0.00 | 0.00 | 11 708.03 | 2 |
2008.11.06 16:52:13 | 987 | Exxon | sell | out | 0.01 | 71.51 | 1159 | -0.01 | 0.00 | -1.18 | 11 706.84 | sl 71.52 |
2008.11.07 16:12:35 | 990 | Exxon | buy | in | 0.04 | 72.71 | 1160 | -0.03 | 0.00 | 0.00 | 11 706.81 | 3 |
2008.11.07 16:12:35 | 989 | Exxon | buy | out | 0.02 | 72.71 | 1161 | -0.02 | 0.01 | -2.40 | 11 704.40 | sl 72.69 |
2008.11.07 17:30:33 | 992 | Exxon | sell | in | 0.08 | 71.50 | 1162 | -0.06 | 0.00 | 0.00 | 11 704.34 | 4 |
2008.11.07 17:30:33 | 991 | Exxon | sell | out | 0.04 | 71.50 | 1163 | -0.03 | 0.00 | -4.84 | 11 699.47 | sl 71.51 |
2008.11.07 18:05:24 | 994 | Exxon | buy | in | 0.16 | 72.72 | 1164 | -0.12 | 0.00 | 0.00 | 11 699.35 | 5 |
2008.11.07 18:05:24 | 993 | Exxon | buy | out | 0.08 | 72.72 | 1165 | -0.06 | 0.00 | -9.76 | 11 689.53 | sl 72.71 |
2008.11.10 15:30:37 | 995 | Exxon | sell | out | 0.16 | 75.13 | 1167 | -0.12 | -2.19 | 38.56 | 11 725.78 | tp 75.11 |
2008.11.10 15:45:00 | 996 | Exxon | buy | in | 0.01 | 75.55 | 1168 | -0.01 | 0.00 | 0.00 | 11 725.77 | 1 |
2008.11.10 17:17:35 | 998 | Exxon | sell | in | 0.02 | 74.36 | 1169 | -0.02 | 0.00 | 0.00 | 11 725.75 | 2 |
2008.11.10 17:17:35 | 997 | Exxon | sell | out | 0.01 | 74.36 | 1170 | -0.01 | 0.00 | -1.19 | 11 724.55 | sl 74.38 |
2008.11.11 15:47:14 | 999 | Exxon | buy | out | 0.02 | 71.98 | 1172 | -0.02 | 0.01 | 4.76 | 11 729.30 | tp 71.98 |
2008.11.11 16:00:00 | 1000 | Exxon | buy | in | 0.01 | 71.93 | 1173 | -0.01 | 0.00 | 0.00 | 11 729.29 | 1 |
2008.11.12 15:32:33 | 1002 | Exxon | sell | in | 0.02 | 70.73 | 1174 | -0.02 | 0.00 | 0.00 | 11 729.27 | 2 |
2008.11.12 15:32:33 | 1001 | Exxon | sell | out | 0.01 | 70.73 | 1175 | -0.01 | -0.05 | -1.20 | 11 728.01 | sl 70.76 |
2008.11.12 15:53:37 | 1004 | Exxon | buy | in | 0.04 | 71.96 | 1176 | -0.03 | 0.00 | 0.00 | 11 727.98 | 3 |
2008.11.12 15:53:37 | 1003 | Exxon | buy | out | 0.02 | 71.96 | 1177 | -0.02 | 0.00 | -2.46 | 11 725.50 | sl 71.93 |
2008.11.12 17:01:40 | 1006 | Exxon | sell | in | 0.08 | 70.73 | 1178 | -0.06 | 0.00 | 0.00 | 11 725.44 | 4 |
2008.11.12 17:01:40 | 1005 | Exxon | sell | out | 0.04 | 70.73 | 1179 | -0.03 | 0.00 | -4.92 | 11 720.49 | sl 70.73 |
2008.11.12 18:58:33 | 1008 | Exxon | buy | in | 0.16 | 71.96 | 1180 | -0.12 | 0.00 | 0.00 | 11 720.37 | 5 |
2008.11.12 18:58:33 | 1007 | Exxon | buy | out | 0.08 | 71.96 | 1181 | -0.06 | 0.00 | -9.84 | 11 710.47 | sl 71.96 |
2008.11.12 19:34:22 | 1010 | Exxon | sell | in | 0.32 | 70.73 | 1182 | -0.24 | 0.00 | 0.00 | 11 710.23 | 6 |
2008.11.12 19:34:22 | 1009 | Exxon | sell | out | 0.16 | 70.73 | 1183 | -0.12 | 0.00 | -19.68 | 11 690.43 | sl 70.73 |
2008.11.13 18:58:59 | 1011 | Exxon | buy | out | 0.32 | 68.31 | 1185 | -0.24 | 0.23 | 77.44 | 11 767.86 | tp 68.33 |
2008.11.13 19:00:00 | 1012 | Exxon | buy | in | 0.01 | 67.69 | 1186 | -0.01 | 0.00 | 0.00 | 11 767.85 | 1 |
2008.11.13 19:45:00 | 1013 | Exxon | sell | out | 0.01 | 70.13 | 1188 | -0.01 | 0.00 | 2.44 | 11 770.28 | tp 70.09 |
2008.11.13 19:45:00 | 1014 | Exxon | buy | in | 0.01 | 70.15 | 1189 | -0.01 | 0.00 | 0.00 | 11 770.27 | 1 |
2008.11.13 20:46:11 | 1015 | Exxon | sell | out | 0.01 | 72.55 | 1191 | -0.01 | 0.00 | 2.40 | 11 772.66 | tp 72.55 |
2008.11.13 21:00:00 | 1016 | Exxon | buy | in | 0.01 | 72.11 | 1192 | -0.01 | 0.00 | 0.00 | 11 772.65 | 1 |
2008.11.13 21:42:37 | 1017 | Exxon | sell | out | 0.01 | 74.51 | 1194 | -0.01 | 0.00 | 2.40 | 11 775.04 | tp 74.51 |
2008.11.13 21:45:00 | 1018 | Exxon | buy | in | 0.01 | 74.72 | 1195 | -0.01 | 0.00 | 0.00 | 11 775.03 | 1 |
2008.11.14 15:30:27 | 1020 | Exxon | sell | in | 0.02 | 73.55 | 1196 | -0.02 | 0.00 | 0.00 | 11 775.01 | 2 |
2008.11.14 15:30:27 | 1019 | Exxon | sell | out | 0.01 | 73.55 | 1197 | -0.01 | -0.05 | -1.17 | 11 773.78 | sl 73.55 |
2008.11.14 15:41:37 | 1021 | Exxon | buy | out | 0.02 | 74.75 | 1198 | -0.02 | 0.00 | -2.40 | 11 771.36 | sl 74.72 |
2008.11.14 15:45:00 | 1022 | Exxon | buy | in | 0.01 | 74.92 | 1199 | -0.01 | 0.00 | 0.00 | 11 771.35 | 1 |
2008.11.14 16:38:33 | 1024 | Exxon | sell | in | 0.02 | 73.75 | 1200 | -0.02 | 0.00 | 0.00 | 11 771.33 | 2 |
2008.11.14 16:38:33 | 1023 | Exxon | sell | out | 0.01 | 73.75 | 1201 | -0.01 | 0.00 | -1.17 | 11 770.15 | sl 73.75 |
2008.11.14 19:32:31 | 1026 | Exxon | buy | in | 0.04 | 74.92 | 1202 | -0.03 | 0.00 | 0.00 | 11 770.12 | 3 |
2008.11.14 19:32:31 | 1025 | Exxon | buy | out | 0.02 | 74.92 | 1203 | -0.02 | 0.00 | -2.34 | 11 767.76 | sl 74.92 |
2008.11.14 21:00:29 | 1027 | Exxon | sell | out | 0.04 | 77.33 | 1205 | -0.03 | 0.00 | 9.64 | 11 777.37 | tp 77.32 |
2008.11.14 21:15:00 | 1028 | Exxon | buy | in | 0.01 | 77.48 | 1206 | -0.01 | 0.00 | 0.00 | 11 777.36 | 1 |
2008.11.14 21:32:30 | 1030 | Exxon | sell | in | 0.02 | 76.31 | 1207 | -0.02 | 0.00 | 0.00 | 11 777.34 | 2 |
2008.11.14 21:32:30 | 1029 | Exxon | sell | out | 0.01 | 76.31 | 1208 | -0.01 | 0.00 | -1.17 | 11 776.16 | sl 76.31 |
2008.11.14 21:58:26 | 1031 | Exxon | buy | out | 0.02 | 73.89 | 1210 | -0.02 | 0.00 | 4.84 | 11 780.98 | tp 73.91 |
2008.11.17 15:30:00 | 1032 | Exxon | buy | in | 0.01 | 73.55 | 1211 | -0.01 | 0.00 | 0.00 | 11 780.97 | 1 |
2008.11.17 18:24:14 | 1033 | Exxon | sell | out | 0.01 | 75.97 | 1213 | -0.01 | 0.00 | 2.42 | 11 783.38 | tp 75.95 |
2008.11.17 18:30:00 | 1034 | Exxon | buy | in | 0.01 | 76.10 | 1214 | -0.01 | 0.00 | 0.00 | 11 783.37 | 1 |
2008.11.17 19:43:32 | 1036 | Exxon | sell | in | 0.02 | 74.92 | 1215 | -0.02 | 0.00 | 0.00 | 11 783.35 | 2 |
2008.11.17 19:43:32 | 1035 | Exxon | sell | out | 0.01 | 74.92 | 1216 | -0.01 | 0.00 | -1.18 | 11 782.16 | sl 74.93 |
2008.11.18 21:50:31 | 1038 | Exxon | buy | in | 0.04 | 76.12 | 1217 | -0.03 | 0.00 | 0.00 | 11 782.13 | 3 |
2008.11.18 21:50:31 | 1037 | Exxon | buy | out | 0.02 | 76.12 | 1218 | -0.02 | 0.01 | -2.40 | 11 779.72 | sl 76.10 |
2008.11.19 17:36:27 | 1040 | Exxon | sell | in | 0.08 | 74.92 | 1219 | -0.06 | 0.00 | 0.00 | 11 779.66 | 4 |
2008.11.19 17:36:27 | 1039 | Exxon | sell | out | 0.04 | 74.92 | 1220 | -0.03 | -0.18 | -4.80 | 11 774.65 | sl 74.92 |
2008.11.19 19:05:38 | 1042 | Exxon | buy | in | 0.16 | 76.12 | 1221 | -0.12 | 0.00 | 0.00 | 11 774.53 | 5 |
2008.11.19 19:05:38 | 1041 | Exxon | buy | out | 0.08 | 76.12 | 1222 | -0.06 | 0.00 | -9.60 | 11 764.87 | sl 76.12 |
2008.11.19 19:34:32 | 1044 | Exxon | sell | in | 0.32 | 74.92 | 1223 | -0.24 | 0.00 | 0.00 | 11 764.63 | 6 |
2008.11.19 19:34:32 | 1043 | Exxon | sell | out | 0.16 | 74.92 | 1224 | -0.12 | 0.00 | -19.20 | 11 745.31 | sl 74.92 |
2008.11.19 20:48:11 | 1046 | Exxon | buy | in | 0.64 | 76.12 | 1225 | -0.48 | 0.00 | 0.00 | 11 744.83 | 7 |
2008.11.19 20:48:11 | 1045 | Exxon | buy | out | 0.32 | 76.12 | 1226 | -0.24 | 0.00 | -38.40 | 11 706.19 | sl 76.12 |
2008.11.19 21:20:26 | 1048 | Exxon | sell | in | 1.28 | 74.91 | 1227 | -0.96 | 0.00 | 0.00 | 11 705.23 | 8 |
2008.11.19 21:20:26 | 1047 | Exxon | sell | out | 0.64 | 74.91 | 1228 | -0.48 | 0.00 | -77.44 | 11 627.31 | sl 74.92 |
2008.11.20 15:30:00 | 1049 | Exxon | buy | out | 1.28 | 72.20 | 1229 | -0.96 | 0.93 | 346.88 | 11 974.16 | tp 72.52 |
2008.11.20 15:30:00 | 1050 | Exxon | buy | in | 0.01 | 72.20 | 1230 | -0.01 | 0.00 | 0.00 | 11 974.15 | 1 |
2008.11.20 18:31:30 | 1051 | Exxon | sell | out | 0.01 | 74.60 | 1232 | -0.01 | 0.00 | 2.40 | 11 976.54 | tp 74.60 |
2008.11.20 18:45:00 | 1052 | Exxon | buy | in | 0.01 | 74.42 | 1233 | -0.01 | 0.00 | 0.00 | 11 976.53 | 1 |
2008.11.20 19:36:27 | 1054 | Exxon | sell | in | 0.02 | 73.24 | 1234 | -0.02 | 0.00 | 0.00 | 11 976.51 | 2 |
2008.11.20 19:36:27 | 1053 | Exxon | sell | out | 0.01 | 73.24 | 1235 | -0.01 | 0.00 | -1.18 | 11 975.32 | sl 73.25 |
2008.11.20 19:55:26 | 1056 | Exxon | buy | in | 0.04 | 74.43 | 1236 | -0.03 | 0.00 | 0.00 | 11 975.29 | 3 |
2008.11.20 19:55:26 | 1055 | Exxon | buy | out | 0.02 | 74.43 | 1237 | -0.02 | 0.00 | -2.38 | 11 972.89 | sl 74.42 |
2008.11.20 20:19:38 | 1058 | Exxon | sell | in | 0.08 | 73.23 | 1238 | -0.06 | 0.00 | 0.00 | 11 972.83 | 4 |
2008.11.20 20:19:38 | 1057 | Exxon | sell | out | 0.04 | 73.23 | 1239 | -0.03 | 0.00 | -4.80 | 11 968.00 | sl 73.24 |
2008.11.20 21:35:32 | 1059 | Exxon | buy | out | 0.08 | 70.84 | 1241 | -0.06 | 0.00 | 19.12 | 11 987.06 | tp 70.84 |
2008.11.20 21:45:00 | 1060 | Exxon | buy | in | 0.01 | 69.74 | 1242 | -0.01 | 0.00 | 0.00 | 11 987.05 | 1 |
2008.11.21 21:06:39 | 1061 | Exxon | sell | out | 0.01 | 72.16 | 1244 | -0.01 | -0.05 | 2.42 | 11 989.41 | tp 72.14 |
2008.11.21 21:15:00 | 1062 | Exxon | buy | in | 0.01 | 73.33 | 1245 | -0.01 | 0.00 | 0.00 | 11 989.40 | 1 |
2008.11.21 21:56:38 | 1063 | Exxon | sell | out | 0.01 | 75.75 | 1247 | -0.01 | 0.00 | 2.42 | 11 991.81 | tp 75.73 |
2008.11.24 15:30:00 | 1064 | Exxon | buy | in | 0.01 | 76.74 | 1248 | -0.01 | 0.00 | 0.00 | 11 991.80 | 1 |
2008.11.24 15:41:28 | 1066 | Exxon | sell | in | 0.02 | 75.55 | 1249 | -0.02 | 0.00 | 0.00 | 11 991.78 | 2 |
2008.11.24 15:41:28 | 1065 | Exxon | sell | out | 0.01 | 75.55 | 1250 | -0.01 | 0.00 | -1.19 | 11 990.58 | sl 75.57 |
2008.11.24 16:00:26 | 1068 | Exxon | buy | in | 0.04 | 76.77 | 1251 | -0.03 | 0.00 | 0.00 | 11 990.55 | 3 |
2008.11.24 16:00:26 | 1067 | Exxon | buy | out | 0.02 | 76.77 | 1252 | -0.02 | 0.00 | -2.44 | 11 988.09 | sl 76.74 |
2008.11.24 19:06:38 | 1069 | Exxon | sell | out | 0.04 | 79.15 | 1254 | -0.03 | 0.00 | 9.52 | 11 997.58 | tp 79.14 |
2008.11.24 19:15:00 | 1070 | Exxon | buy | in | 0.01 | 78.77 | 1255 | -0.01 | 0.00 | 0.00 | 11 997.57 | 1 |
2008.11.25 15:56:31 | 1072 | Exxon | sell | in | 0.02 | 77.59 | 1256 | -0.02 | 0.00 | 0.00 | 11 997.55 | 2 |
2008.11.25 15:56:31 | 1071 | Exxon | sell | out | 0.01 | 77.59 | 1257 | -0.01 | -0.05 | -1.18 | 11 996.31 | sl 77.60 |
2008.11.25 16:02:57 | 1074 | Exxon | buy | in | 0.04 | 78.77 | 1258 | -0.03 | 0.00 | 0.00 | 11 996.28 | 3 |
2008.11.25 16:02:57 | 1073 | Exxon | buy | out | 0.02 | 78.77 | 1259 | -0.02 | 0.00 | -2.36 | 11 993.90 | sl 78.77 |
2008.11.25 17:06:03 | 1076 | Exxon | sell | in | 0.08 | 77.58 | 1260 | -0.06 | 0.00 | 0.00 | 11 993.84 | 4 |
2008.11.25 17:06:03 | 1075 | Exxon | sell | out | 0.04 | 77.58 | 1261 | -0.03 | 0.00 | -4.76 | 11 989.05 | sl 77.59 |
2008.11.25 21:00:35 | 1078 | Exxon | buy | in | 0.16 | 78.79 | 1262 | -0.12 | 0.00 | 0.00 | 11 988.93 | 5 |
2008.11.25 21:00:35 | 1077 | Exxon | buy | out | 0.08 | 78.79 | 1263 | -0.06 | 0.00 | -9.68 | 11 979.19 | sl 78.77 |
2008.11.26 15:30:00 | 1080 | Exxon | sell | in | 0.32 | 77.25 | 1264 | -0.24 | 0.00 | 0.00 | 11 978.95 | 6 |
2008.11.26 15:30:00 | 1079 | Exxon | sell | out | 0.16 | 77.25 | 1265 | -0.12 | -0.73 | -24.64 | 11 953.46 | sl 77.58 |
2008.11.26 17:20:37 | 1082 | Exxon | buy | in | 0.64 | 78.81 | 1266 | -0.48 | 0.00 | 0.00 | 11 952.98 | 7 |
2008.11.26 17:20:37 | 1081 | Exxon | buy | out | 0.32 | 78.81 | 1267 | -0.24 | 0.00 | -49.92 | 11 902.82 | sl 78.79 |
2008.12.01 15:47:04 | 1084 | Exxon | sell | in | 1.28 | 77.25 | 1268 | -0.96 | 0.00 | 0.00 | 11 901.86 | 8 |
2008.12.01 15:47:04 | 1083 | Exxon | sell | out | 0.64 | 77.25 | 1269 | -0.48 | -14.61 | -99.84 | 11 786.93 | sl 77.25 |
2008.12.01 21:56:03 | 1085 | Exxon | buy | out | 1.28 | 74.84 | 1270 | -0.96 | 0.00 | 308.48 | 12 094.45 | tp 74.85 |
2008.12.02 15:30:00 | 1086 | Exxon | buy | in | 0.01 | 75.61 | 1271 | -0.01 | 0.00 | 0.00 | 12 094.44 | 1 |
2008.12.03 17:14:30 | 1087 | Exxon | sell | out | 0.01 | 78.01 | 1273 | -0.01 | -0.05 | 2.40 | 12 096.78 | tp 78.01 |
2008.12.03 17:15:00 | 1088 | Exxon | buy | in | 0.01 | 78.05 | 1274 | -0.01 | 0.00 | 0.00 | 12 096.77 | 1 |
2008.12.03 19:51:53 | 1090 | Exxon | sell | in | 0.02 | 76.88 | 1275 | -0.02 | 0.00 | 0.00 | 12 096.75 | 2 |
2008.12.03 19:51:53 | 1089 | Exxon | sell | out | 0.01 | 76.88 | 1276 | -0.01 | 0.00 | -1.17 | 12 095.57 | sl 76.88 |
2008.12.03 20:30:37 | 1092 | Exxon | buy | in | 0.04 | 78.06 | 1277 | -0.03 | 0.00 | 0.00 | 12 095.54 | 3 |
2008.12.03 20:30:37 | 1091 | Exxon | buy | out | 0.02 | 78.06 | 1278 | -0.02 | 0.00 | -2.36 | 12 093.16 | sl 78.05 |
2008.12.04 18:21:05 | 1094 | Exxon | sell | in | 0.08 | 76.87 | 1279 | -0.06 | 0.00 | 0.00 | 12 093.10 | 4 |
2008.12.04 18:21:05 | 1093 | Exxon | sell | out | 0.04 | 76.87 | 1280 | -0.03 | -0.18 | -4.76 | 12 088.13 | sl 76.88 |
2008.12.04 20:06:04 | 1096 | Exxon | buy | in | 0.16 | 78.07 | 1281 | -0.12 | 0.00 | 0.00 | 12 088.01 | 5 |
2008.12.04 20:06:04 | 1095 | Exxon | buy | out | 0.08 | 78.07 | 1282 | -0.06 | 0.00 | -9.60 | 12 078.35 | sl 78.06 |
2008.12.04 20:45:16 | 1098 | Exxon | sell | in | 0.32 | 76.86 | 1283 | -0.24 | 0.00 | 0.00 | 12 078.11 | 6 |
2008.12.04 20:45:16 | 1097 | Exxon | sell | out | 0.16 | 76.86 | 1284 | -0.12 | 0.00 | -19.36 | 12 058.63 | sl 76.87 |
2008.12.05 16:11:05 | 1099 | Exxon | buy | out | 0.32 | 74.46 | 1286 | -0.24 | 0.23 | 76.80 | 12 135.42 | tp 74.47 |
2008.12.05 16:15:00 | 1100 | Exxon | buy | in | 0.01 | 74.45 | 1287 | -0.01 | 0.00 | 0.00 | 12 135.41 | 1 |
2008.12.05 16:41:40 | 1102 | Exxon | sell | in | 0.02 | 73.27 | 1288 | -0.02 | 0.00 | 0.00 | 12 135.39 | 2 |
2008.12.05 16:41:40 | 1101 | Exxon | sell | out | 0.01 | 73.27 | 1289 | -0.01 | 0.00 | -1.18 | 12 134.20 | sl 73.28 |
2008.12.05 19:46:38 | 1104 | Exxon | buy | in | 0.04 | 74.45 | 1290 | -0.03 | 0.00 | 0.00 | 12 134.17 | 3 |
2008.12.05 19:46:38 | 1103 | Exxon | buy | out | 0.02 | 74.45 | 1291 | -0.02 | 0.00 | -2.36 | 12 131.79 | sl 74.45 |
2008.12.05 21:38:38 | 1105 | Exxon | sell | out | 0.04 | 76.86 | 1293 | -0.03 | 0.00 | 9.64 | 12 141.40 | tp 76.85 |
2008.12.05 21:45:00 | 1106 | Exxon | buy | in | 0.01 | 76.77 | 1294 | -0.01 | 0.00 | 0.00 | 12 141.39 | 1 |
2008.12.08 15:41:36 | 1107 | Exxon | sell | out | 0.01 | 79.18 | 1296 | -0.01 | -0.14 | 2.41 | 12 143.65 | tp 79.17 |
2008.12.08 15:45:00 | 1108 | Exxon | buy | in | 0.01 | 79.25 | 1297 | -0.01 | 0.00 | 0.00 | 12 143.64 | 1 |
2008.12.09 20:05:32 | 1110 | Exxon | sell | in | 0.02 | 78.08 | 1298 | -0.02 | 0.00 | 0.00 | 12 143.62 | 2 |
2008.12.09 20:05:32 | 1109 | Exxon | sell | out | 0.01 | 78.08 | 1299 | -0.01 | -0.05 | -1.17 | 12 142.39 | sl 78.08 |
2008.12.10 15:30:00 | 1112 | Exxon | buy | in | 0.04 | 79.30 | 1300 | -0.03 | 0.00 | 0.00 | 12 142.36 | 3 |
2008.12.10 15:30:00 | 1111 | Exxon | buy | out | 0.02 | 79.30 | 1301 | -0.02 | 0.01 | -2.44 | 12 139.91 | sl 79.25 |
2008.12.11 18:56:31 | 1113 | Exxon | sell | out | 0.04 | 81.65 | 1303 | -0.03 | -0.18 | 9.40 | 12 149.10 | tp 81.65 |
2008.12.11 19:00:00 | 1114 | Exxon | buy | in | 0.01 | 81.87 | 1304 | -0.01 | 0.00 | 0.00 | 12 149.09 | 1 |
2008.12.11 19:56:34 | 1116 | Exxon | sell | in | 0.02 | 80.68 | 1305 | -0.02 | 0.00 | 0.00 | 12 149.07 | 2 |
2008.12.11 19:56:34 | 1115 | Exxon | sell | out | 0.01 | 80.68 | 1306 | -0.01 | 0.00 | -1.19 | 12 147.87 | sl 80.70 |
2008.12.12 15:30:00 | 1117 | Exxon | buy | out | 0.02 | 78.02 | 1308 | -0.02 | 0.01 | 5.32 | 12 153.18 | tp 78.30 |
2008.12.12 15:30:00 | 1118 | Exxon | buy | in | 0.01 | 78.02 | 1309 | -0.01 | 0.00 | 0.00 | 12 153.17 | 1 |
2008.12.12 18:38:31 | 1119 | Exxon | sell | out | 0.01 | 80.43 | 1311 | -0.01 | 0.00 | 2.41 | 12 155.57 | tp 80.42 |
2008.12.12 18:45:00 | 1120 | Exxon | buy | in | 0.01 | 80.51 | 1312 | -0.01 | 0.00 | 0.00 | 12 155.56 | 1 |
2008.12.12 19:51:40 | 1122 | Exxon | sell | in | 0.02 | 79.31 | 1313 | -0.02 | 0.00 | 0.00 | 12 155.54 | 2 |
2008.12.12 19:51:40 | 1121 | Exxon | sell | out | 0.01 | 79.31 | 1314 | -0.01 | 0.00 | -1.20 | 12 154.33 | sl 79.34 |
2008.12.12 20:52:28 | 1124 | Exxon | buy | in | 0.04 | 80.51 | 1315 | -0.03 | 0.00 | 0.00 | 12 154.30 | 3 |
2008.12.12 20:52:28 | 1123 | Exxon | buy | out | 0.02 | 80.51 | 1316 | -0.02 | 0.00 | -2.40 | 12 151.88 | sl 80.51 |
2008.12.15 20:28:23 | 1126 | Exxon | sell | in | 0.08 | 79.31 | 1317 | -0.06 | 0.00 | 0.00 | 12 151.82 | 4 |
2008.12.15 20:28:23 | 1125 | Exxon | sell | out | 0.04 | 79.31 | 1318 | -0.03 | -0.55 | -4.80 | 12 146.44 | sl 79.31 |
2008.12.16 15:34:18 | 1128 | Exxon | buy | in | 0.16 | 80.52 | 1319 | -0.12 | 0.00 | 0.00 | 12 146.32 | 5 |
2008.12.16 15:34:18 | 1127 | Exxon | buy | out | 0.08 | 80.52 | 1320 | -0.06 | 0.06 | -9.68 | 12 136.64 | sl 80.51 |
2008.12.16 21:20:31 | 1129 | Exxon | sell | out | 0.16 | 82.91 | 1322 | -0.12 | 0.00 | 38.24 | 12 174.76 | tp 82.91 |
2008.12.16 21:30:00 | 1130 | Exxon | buy | in | 0.01 | 82.95 | 1323 | -0.01 | 0.00 | 0.00 | 12 174.75 | 1 |
2008.12.17 16:14:19 | 1132 | Exxon | sell | in | 0.02 | 81.78 | 1324 | -0.02 | 0.00 | 0.00 | 12 174.73 | 2 |
2008.12.17 16:14:19 | 1131 | Exxon | sell | out | 0.01 | 81.78 | 1325 | -0.01 | -0.05 | -1.17 | 12 173.50 | sl 81.78 |
2008.12.17 16:47:37 | 1134 | Exxon | buy | in | 0.04 | 82.97 | 1326 | -0.03 | 0.00 | 0.00 | 12 173.47 | 3 |
2008.12.17 16:47:37 | 1133 | Exxon | buy | out | 0.02 | 82.97 | 1327 | -0.02 | 0.00 | -2.38 | 12 171.07 | sl 82.95 |
2008.12.17 20:52:31 | 1136 | Exxon | sell | in | 0.08 | 81.78 | 1328 | -0.06 | 0.00 | 0.00 | 12 171.01 | 4 |
2008.12.17 20:52:31 | 1135 | Exxon | sell | out | 0.04 | 81.78 | 1329 | -0.03 | 0.00 | -4.76 | 12 166.22 | sl 81.78 |
2008.12.18 17:33:21 | 1137 | Exxon | buy | out | 0.08 | 79.38 | 1331 | -0.06 | 0.06 | 19.20 | 12 185.42 | tp 79.38 |
2008.12.18 17:45:00 | 1138 | Exxon | buy | in | 0.01 | 79.65 | 1332 | -0.01 | 0.00 | 0.00 | 12 185.41 | 1 |
2008.12.18 20:20:36 | 1140 | Exxon | sell | in | 0.02 | 78.46 | 1333 | -0.02 | 0.00 | 0.00 | 12 185.39 | 2 |
2008.12.18 20:20:36 | 1139 | Exxon | sell | out | 0.01 | 78.46 | 1334 | -0.01 | 0.00 | -1.19 | 12 184.19 | sl 78.48 |
2008.12.19 21:16:40 | 1141 | Exxon | buy | out | 0.02 | 76.08 | 1336 | -0.02 | 0.01 | 4.76 | 12 188.94 | tp 76.08 |
2008.12.19 21:30:00 | 1142 | Exxon | buy | in | 0.01 | 75.95 | 1337 | -0.01 | 0.00 | 0.00 | 12 188.93 | 1 |
2008.12.22 15:53:32 | 1144 | Exxon | sell | in | 0.02 | 74.78 | 1338 | -0.02 | 0.00 | 0.00 | 12 188.91 | 2 |
2008.12.22 15:53:32 | 1143 | Exxon | sell | out | 0.01 | 74.78 | 1339 | -0.01 | -0.14 | -1.17 | 12 187.59 | sl 74.78 |
2008.12.23 15:41:13 | 1146 | Exxon | buy | in | 0.04 | 75.96 | 1340 | -0.03 | 0.00 | 0.00 | 12 187.56 | 3 |
2008.12.23 15:41:13 | 1145 | Exxon | buy | out | 0.02 | 75.96 | 1341 | -0.02 | 0.01 | -2.36 | 12 185.19 | sl 75.95 |
2008.12.23 18:06:36 | 1148 | Exxon | sell | in | 0.08 | 74.76 | 1342 | -0.06 | 0.00 | 0.00 | 12 185.13 | 4 |
2008.12.23 18:06:36 | 1147 | Exxon | sell | out | 0.04 | 74.76 | 1343 | -0.03 | 0.00 | -4.80 | 12 180.30 | sl 74.78 |
2008.12.24 18:27:59 | 1150 | Exxon | buy | in | 0.16 | 75.97 | 1344 | -0.12 | 0.00 | 0.00 | 12 180.18 | 5 |
2008.12.24 18:27:59 | 1149 | Exxon | buy | out | 0.08 | 75.97 | 1345 | -0.06 | 0.06 | -9.68 | 12 170.50 | sl 75.96 |
2008.12.29 15:30:26 | 1151 | Exxon | sell | out | 0.16 | 78.37 | 1347 | -0.12 | -3.65 | 38.40 | 12 205.13 | tp 78.36 |
2008.12.29 15:45:00 | 1152 | Exxon | buy | in | 0.01 | 78.20 | 1348 | -0.01 | 0.00 | 0.00 | 12 205.12 | 1 |
2009.01.02 17:34:59 | 1153 | Exxon | sell | out | 0.01 | 80.63 | 1350 | -0.01 | -0.15 | 2.43 | 12 207.39 | tp 80.60 |
2009.01.02 17:45:00 | 1154 | Exxon | buy | in | 0.01 | 80.39 | 1351 | -0.01 | 0.00 | 0.00 | 12 207.38 | 1 |
2009.01.07 15:31:27 | 1156 | Exxon | sell | in | 0.02 | 79.21 | 1352 | -0.02 | 0.00 | 0.00 | 12 207.36 | 2 |
2009.01.07 15:31:27 | 1155 | Exxon | sell | out | 0.01 | 79.21 | 1353 | -0.01 | -0.28 | -1.18 | 12 205.89 | sl 79.22 |
2009.01.12 15:30:59 | 1157 | Exxon | buy | out | 0.02 | 76.82 | 1355 | -0.02 | 0.06 | 4.78 | 12 210.71 | tp 76.82 |
2009.01.12 15:45:00 | 1158 | Exxon | buy | in | 0.01 | 77.25 | 1356 | -0.01 | 0.00 | 0.00 | 12 210.70 | 1 |
2009.01.12 21:39:42 | 1160 | Exxon | sell | in | 0.02 | 76.07 | 1357 | -0.02 | 0.00 | 0.00 | 12 210.68 | 2 |
2009.01.12 21:39:42 | 1159 | Exxon | sell | out | 0.01 | 76.07 | 1358 | -0.01 | 0.00 | -1.18 | 12 209.49 | sl 76.08 |
2009.01.13 15:36:22 | 1162 | Exxon | buy | in | 0.04 | 77.26 | 1359 | -0.03 | 0.00 | 0.00 | 12 209.46 | 3 |
2009.01.13 15:36:22 | 1161 | Exxon | buy | out | 0.02 | 77.26 | 1360 | -0.02 | 0.01 | -2.38 | 12 207.07 | sl 77.25 |
2009.01.14 16:30:39 | 1164 | Exxon | sell | in | 0.08 | 76.05 | 1361 | -0.06 | 0.00 | 0.00 | 12 207.01 | 4 |
2009.01.14 16:30:39 | 1163 | Exxon | sell | out | 0.04 | 76.05 | 1362 | -0.03 | -0.18 | -4.84 | 12 201.96 | sl 76.07 |
2009.01.16 15:30:00 | 1166 | Exxon | buy | in | 0.16 | 77.66 | 1363 | -0.12 | 0.00 | 0.00 | 12 201.84 | 5 |
2009.01.16 15:30:00 | 1165 | Exxon | buy | out | 0.08 | 77.66 | 1364 | -0.06 | 0.12 | -12.88 | 12 189.02 | sl 77.26 |
2009.01.20 21:55:36 | 1168 | Exxon | sell | in | 0.32 | 76.03 | 1365 | -0.24 | 0.00 | 0.00 | 12 188.78 | 6 |
2009.01.20 21:55:36 | 1167 | Exxon | sell | out | 0.16 | 76.03 | 1366 | -0.12 | -2.19 | -26.08 | 12 160.39 | sl 76.05 |
2009.01.21 19:39:00 | 1170 | Exxon | buy | in | 0.64 | 77.66 | 1367 | -0.48 | 0.00 | 0.00 | 12 159.91 | 7 |
2009.01.21 19:39:00 | 1169 | Exxon | buy | out | 0.32 | 77.66 | 1368 | -0.24 | 0.46 | -52.16 | 12 107.97 | sl 77.66 |
2009.01.23 15:30:35 | 1172 | Exxon | sell | in | 1.28 | 76.01 | 1369 | -0.96 | 0.00 | 0.00 | 12 107.01 | 8 |
2009.01.23 15:30:35 | 1171 | Exxon | sell | out | 0.64 | 76.01 | 1370 | -0.48 | -5.84 | -105.60 | 11 995.09 | sl 76.03 |
2009.01.23 16:27:41 | 1173 | Exxon | buy | out | 1.28 | 77.66 | 1371 | -0.96 | 0.00 | -211.20 | 11 782.93 | sl 77.66 |
2009.01.23 16:30:00 | 1174 | Exxon | buy | in | 0.01 | 77.59 | 1372 | -0.01 | 0.00 | 0.00 | 11 782.92 | 1 |
2009.01.26 16:23:17 | 1175 | Exxon | sell | out | 0.01 | 80.01 | 1374 | -0.01 | -0.14 | 2.42 | 11 785.19 | tp 79.99 |
2009.01.26 16:30:00 | 1176 | Exxon | buy | in | 0.01 | 79.75 | 1375 | -0.01 | 0.00 | 0.00 | 11 785.18 | 1 |
2009.01.26 20:04:03 | 1178 | Exxon | sell | in | 0.02 | 78.55 | 1376 | -0.02 | 0.00 | 0.00 | 11 785.16 | 2 |
2009.01.26 20:04:03 | 1177 | Exxon | sell | out | 0.01 | 78.55 | 1377 | -0.01 | 0.00 | -1.20 | 11 783.95 | sl 78.58 |
2009.02.02 15:30:00 | 1179 | Exxon | buy | out | 0.02 | 76.16 | 1379 | -0.02 | 0.08 | 4.78 | 11 788.79 | tp 76.18 |
2009.02.02 15:30:00 | 1180 | Exxon | buy | in | 0.01 | 76.16 | 1380 | -0.01 | 0.00 | 0.00 | 11 788.78 | 1 |
2009.02.03 21:24:00 | 1181 | Exxon | sell | out | 0.01 | 78.57 | 1382 | -0.01 | -0.05 | 2.41 | 11 791.13 | tp 78.56 |
2009.02.03 21:30:00 | 1182 | Exxon | buy | in | 0.01 | 78.52 | 1383 | -0.01 | 0.00 | 0.00 | 11 791.12 | 1 |
2009.02.04 19:52:34 | 1184 | Exxon | sell | in | 0.02 | 77.35 | 1384 | -0.02 | 0.00 | 0.00 | 11 791.10 | 2 |
2009.02.04 19:52:34 | 1183 | Exxon | sell | out | 0.01 | 77.35 | 1385 | -0.01 | -0.05 | -1.17 | 11 789.87 | sl 77.35 |
2009.02.05 17:03:32 | 1186 | Exxon | buy | in | 0.04 | 78.52 | 1386 | -0.03 | 0.00 | 0.00 | 11 789.84 | 3 |
2009.02.05 17:03:32 | 1185 | Exxon | buy | out | 0.02 | 78.52 | 1387 | -0.02 | 0.01 | -2.34 | 11 787.49 | sl 78.52 |
2009.02.10 17:32:12 | 1188 | Exxon | sell | in | 0.08 | 77.35 | 1388 | -0.06 | 0.00 | 0.00 | 11 787.43 | 4 |
2009.02.10 17:32:12 | 1187 | Exxon | sell | out | 0.04 | 77.35 | 1389 | -0.03 | -0.91 | -4.68 | 11 781.81 | sl 77.35 |
2009.02.11 18:14:59 | 1189 | Exxon | buy | out | 0.08 | 74.95 | 1391 | -0.06 | 0.06 | 19.20 | 11 801.01 | tp 74.95 |
2009.02.11 18:17:00 | 1190 | Exxon | buy | in | 0.01 | 74.91 | 1392 | -0.01 | 0.00 | 0.00 | 11 801.00 | 1 |
2009.02.11 20:23:00 | 1192 | Exxon | sell | in | 0.02 | 73.73 | 1393 | -0.02 | 0.00 | 0.00 | 11 800.98 | 2 |
2009.02.11 20:23:00 | 1191 | Exxon | sell | out | 0.01 | 73.73 | 1394 | -0.01 | 0.00 | -1.18 | 11 799.79 | sl 73.74 |
2009.02.11 21:13:36 | 1194 | Exxon | buy | in | 0.04 | 74.91 | 1395 | -0.03 | 0.00 | 0.00 | 11 799.76 | 3 |
2009.02.11 21:13:36 | 1193 | Exxon | buy | out | 0.02 | 74.91 | 1396 | -0.02 | 0.00 | -2.36 | 11 797.38 | sl 74.91 |
2009.02.12 15:30:00 | 1196 | Exxon | sell | in | 0.08 | 73.48 | 1397 | -0.06 | 0.00 | 0.00 | 11 797.32 | 4 |
2009.02.12 15:30:00 | 1195 | Exxon | sell | out | 0.04 | 73.48 | 1398 | -0.03 | -0.18 | -5.72 | 11 791.39 | sl 73.73 |
2009.02.12 21:54:43 | 1198 | Exxon | buy | in | 0.16 | 74.92 | 1399 | -0.12 | 0.00 | 0.00 | 11 791.27 | 5 |
2009.02.12 21:54:43 | 1197 | Exxon | buy | out | 0.08 | 74.92 | 1400 | -0.06 | 0.00 | -11.52 | 11 779.69 | sl 74.91 |
2009.02.17 15:30:00 | 1200 | Exxon | sell | in | 0.32 | 72.73 | 1401 | -0.24 | 0.00 | 0.00 | 11 779.45 | 6 |
2009.02.17 15:30:00 | 1199 | Exxon | sell | out | 0.16 | 72.73 | 1402 | -0.12 | -2.92 | -35.04 | 11 741.37 | sl 73.48 |
2009.02.20 15:30:35 | 1201 | Exxon | buy | out | 0.32 | 71.06 | 1404 | -0.24 | 0.92 | 53.44 | 11 795.49 | tp 71.08 |
2009.02.20 15:45:00 | 1202 | Exxon | buy | in | 0.01 | 71.12 | 1405 | -0.01 | 0.00 | 0.00 | 11 795.48 | 1 |
2009.02.23 20:53:34 | 1204 | Exxon | sell | in | 0.02 | 69.95 | 1406 | -0.02 | 0.00 | 0.00 | 11 795.46 | 2 |
2009.02.23 20:53:34 | 1203 | Exxon | sell | out | 0.01 | 69.95 | 1407 | -0.01 | -0.14 | -1.17 | 11 794.14 | sl 69.95 |
2009.02.24 16:47:26 | 1206 | Exxon | buy | in | 0.04 | 71.13 | 1408 | -0.03 | 0.00 | 0.00 | 11 794.11 | 3 |
2009.02.24 16:47:26 | 1205 | Exxon | buy | out | 0.02 | 71.13 | 1409 | -0.02 | 0.01 | -2.36 | 11 791.74 | sl 71.12 |
2009.02.27 15:30:00 | 1208 | Exxon | sell | in | 0.08 | 69.80 | 1410 | -0.06 | 0.00 | 0.00 | 11 791.68 | 4 |
2009.02.27 15:30:00 | 1207 | Exxon | sell | out | 0.04 | 69.80 | 1411 | -0.03 | -0.54 | -5.32 | 11 785.79 | sl 69.95 |
2009.03.02 15:30:00 | 1209 | Exxon | buy | out | 0.08 | 67.02 | 1413 | -0.06 | 0.17 | 22.24 | 11 808.14 | tp 67.55 |
2009.03.02 15:30:00 | 1210 | Exxon | buy | in | 0.01 | 67.02 | 1414 | -0.01 | 0.00 | 0.00 | 11 808.13 | 1 |
2009.03.02 15:31:35 | 1212 | Exxon | sell | in | 0.02 | 65.84 | 1415 | -0.02 | 0.00 | 0.00 | 11 808.11 | 2 |
2009.03.02 15:31:35 | 1211 | Exxon | sell | out | 0.01 | 65.84 | 1416 | -0.01 | 0.00 | -1.18 | 11 806.92 | sl 65.85 |
2009.03.02 15:40:34 | 1213 | Exxon | buy | out | 0.02 | 67.03 | 1417 | -0.02 | 0.00 | -2.38 | 11 804.52 | sl 67.02 |
2009.03.02 15:45:00 | 1214 | Exxon | buy | in | 0.01 | 67.30 | 1418 | -0.01 | 0.00 | 0.00 | 11 804.51 | 1 |
2009.03.02 17:07:59 | 1216 | Exxon | sell | in | 0.02 | 66.10 | 1419 | -0.02 | 0.00 | 0.00 | 11 804.49 | 2 |
2009.03.02 17:07:59 | 1215 | Exxon | sell | out | 0.01 | 66.10 | 1420 | -0.01 | 0.00 | -1.20 | 11 803.28 | sl 66.13 |
2009.03.05 15:34:00 | 1217 | Exxon | buy | out | 0.02 | 63.65 | 1422 | -0.02 | 0.03 | 4.90 | 11 808.19 | tp 63.73 |
2009.03.05 15:34:00 | 1218 | Exxon | buy | in | 0.01 | 63.65 | 1423 | -0.01 | 0.00 | 0.00 | 11 808.18 | 1 |
2009.03.05 21:35:20 | 1220 | Exxon | sell | in | 0.02 | 62.47 | 1424 | -0.02 | 0.00 | 0.00 | 11 808.16 | 2 |
2009.03.05 21:35:20 | 1219 | Exxon | sell | out | 0.01 | 62.47 | 1425 | -0.01 | 0.00 | -1.18 | 11 806.97 | sl 62.48 |
2009.03.06 15:41:53 | 1222 | Exxon | buy | in | 0.04 | 63.65 | 1426 | -0.03 | 0.00 | 0.00 | 11 806.94 | 3 |
2009.03.06 15:41:53 | 1221 | Exxon | buy | out | 0.02 | 63.65 | 1427 | -0.02 | 0.01 | -2.36 | 11 804.57 | sl 63.65 |
2009.03.06 19:17:35 | 1224 | Exxon | sell | in | 0.08 | 62.47 | 1428 | -0.06 | 0.00 | 0.00 | 11 804.51 | 4 |
2009.03.06 19:17:35 | 1223 | Exxon | sell | out | 0.04 | 62.47 | 1429 | -0.03 | 0.00 | -4.72 | 11 799.76 | sl 62.47 |
2009.03.06 21:45:28 | 1226 | Exxon | buy | in | 0.16 | 63.65 | 1430 | -0.12 | 0.00 | 0.00 | 11 799.64 | 5 |
2009.03.06 21:45:28 | 1225 | Exxon | buy | out | 0.08 | 63.65 | 1431 | -0.06 | 0.00 | -9.44 | 11 790.14 | sl 63.65 |
2009.03.10 14:30:35 | 1227 | Exxon | sell | out | 0.16 | 66.05 | 1433 | -0.12 | -2.92 | 38.40 | 11 825.50 | tp 66.05 |
2009.03.10 14:45:00 | 1228 | Exxon | buy | in | 0.01 | 66.57 | 1434 | -0.01 | 0.00 | 0.00 | 11 825.49 | 1 |
2009.03.11 19:18:20 | 1230 | Exxon | sell | in | 0.02 | 65.40 | 1435 | -0.02 | 0.00 | 0.00 | 11 825.47 | 2 |
2009.03.11 19:18:20 | 1229 | Exxon | sell | out | 0.01 | 65.40 | 1436 | -0.01 | -0.05 | -1.17 | 11 824.24 | sl 65.40 |
2009.03.11 20:39:41 | 1232 | Exxon | buy | in | 0.04 | 66.59 | 1437 | -0.03 | 0.00 | 0.00 | 11 824.21 | 3 |
2009.03.11 20:39:41 | 1231 | Exxon | buy | out | 0.02 | 66.59 | 1438 | -0.02 | 0.00 | -2.38 | 11 821.81 | sl 66.57 |
2009.03.17 20:58:18 | 1233 | Exxon | sell | out | 0.04 | 68.97 | 1440 | -0.03 | -1.09 | 9.52 | 11 830.21 | tp 68.97 |
2009.03.18 14:30:00 | 1234 | Exxon | buy | in | 0.01 | 68.62 | 1441 | -0.01 | 0.00 | 0.00 | 11 830.20 | 1 |
2009.03.18 14:51:36 | 1236 | Exxon | sell | in | 0.02 | 67.44 | 1442 | -0.02 | 0.00 | 0.00 | 11 830.18 | 2 |
2009.03.18 14:51:36 | 1235 | Exxon | sell | out | 0.01 | 67.44 | 1443 | -0.01 | 0.00 | -1.18 | 11 828.99 | sl 67.45 |
2009.03.18 19:17:37 | 1238 | Exxon | buy | in | 0.04 | 68.65 | 1444 | -0.03 | 0.00 | 0.00 | 11 828.96 | 3 |
2009.03.18 19:17:37 | 1237 | Exxon | buy | out | 0.02 | 68.65 | 1445 | -0.02 | 0.00 | -2.42 | 11 826.52 | sl 68.62 |
2009.03.20 18:58:31 | 1240 | Exxon | sell | in | 0.08 | 67.44 | 1446 | -0.06 | 0.00 | 0.00 | 11 826.46 | 4 |
2009.03.20 18:58:31 | 1239 | Exxon | sell | out | 0.04 | 67.44 | 1447 | -0.03 | -0.36 | -4.84 | 11 821.23 | sl 67.44 |
2009.03.23 15:20:21 | 1242 | Exxon | buy | in | 0.16 | 68.65 | 1448 | -0.12 | 0.00 | 0.00 | 11 821.11 | 5 |
2009.03.23 15:20:21 | 1241 | Exxon | buy | out | 0.08 | 68.65 | 1449 | -0.06 | 0.17 | -9.68 | 11 811.54 | sl 68.65 |
2009.03.25 16:45:41 | 1243 | Exxon | sell | out | 0.16 | 71.06 | 1451 | -0.12 | -1.46 | 38.56 | 11 848.52 | tp 71.05 |
2009.03.25 17:00:00 | 1244 | Exxon | buy | in | 0.01 | 70.90 | 1452 | -0.01 | 0.00 | 0.00 | 11 848.51 | 1 |
2009.03.25 19:02:34 | 1246 | Exxon | sell | in | 0.02 | 69.73 | 1453 | -0.02 | 0.00 | 0.00 | 11 848.49 | 2 |
2009.03.25 19:02:34 | 1245 | Exxon | sell | out | 0.01 | 69.73 | 1454 | -0.01 | 0.00 | -1.17 | 11 847.31 | sl 69.73 |
2009.03.26 14:36:23 | 1248 | Exxon | buy | in | 0.04 | 70.91 | 1455 | -0.03 | 0.00 | 0.00 | 11 847.28 | 3 |
2009.03.26 14:36:23 | 1247 | Exxon | buy | out | 0.02 | 70.91 | 1456 | -0.02 | 0.01 | -2.36 | 11 844.91 | sl 70.90 |
2009.03.27 15:07:41 | 1250 | Exxon | sell | in | 0.08 | 69.69 | 1457 | -0.06 | 0.00 | 0.00 | 11 844.85 | 4 |
2009.03.27 15:07:41 | 1249 | Exxon | sell | out | 0.04 | 69.69 | 1458 | -0.03 | -0.18 | -4.88 | 11 839.76 | sl 69.73 |
2009.04.01 15:30:00 | 1251 | Exxon | buy | out | 0.08 | 67.05 | 1460 | -0.06 | 0.29 | 21.12 | 11 861.11 | tp 67.33 |
2009.04.01 15:30:00 | 1252 | Exxon | buy | in | 0.01 | 67.05 | 1461 | -0.01 | 0.00 | 0.00 | 11 861.10 | 1 |
2009.04.01 21:52:12 | 1253 | Exxon | sell | out | 0.01 | 69.47 | 1463 | -0.01 | 0.00 | 2.42 | 11 863.51 | tp 69.45 |
2009.04.02 15:30:00 | 1254 | Exxon | buy | in | 0.01 | 70.72 | 1464 | -0.01 | 0.00 | 0.00 | 11 863.50 | 1 |
2009.04.03 16:37:59 | 1256 | Exxon | sell | in | 0.02 | 69.54 | 1465 | -0.02 | 0.00 | 0.00 | 11 863.48 | 2 |
2009.04.03 16:37:59 | 1255 | Exxon | sell | out | 0.01 | 69.54 | 1466 | -0.01 | -0.05 | -1.18 | 11 862.24 | sl 69.55 |
2009.04.03 20:29:28 | 1258 | Exxon | buy | in | 0.04 | 70.73 | 1467 | -0.03 | 0.00 | 0.00 | 11 862.21 | 3 |
2009.04.03 20:29:28 | 1257 | Exxon | buy | out | 0.02 | 70.73 | 1468 | -0.02 | 0.00 | -2.38 | 11 859.81 | sl 70.72 |
2009.04.06 16:31:09 | 1260 | Exxon | sell | in | 0.08 | 69.54 | 1469 | -0.06 | 0.00 | 0.00 | 11 859.75 | 4 |
2009.04.06 16:31:09 | 1259 | Exxon | sell | out | 0.04 | 69.54 | 1470 | -0.03 | -0.55 | -4.76 | 11 854.41 | sl 69.54 |
2009.04.14 15:30:28 | 1261 | Exxon | buy | out | 0.08 | 67.14 | 1472 | -0.06 | 0.47 | 19.20 | 11 874.02 | tp 67.14 |
2009.04.14 15:45:00 | 1262 | Exxon | buy | in | 0.01 | 66.73 | 1473 | -0.01 | 0.00 | 0.00 | 11 874.01 | 1 |
2009.04.20 18:39:59 | 1264 | Exxon | sell | in | 0.02 | 65.55 | 1474 | -0.02 | 0.00 | 0.00 | 11 873.99 | 2 |
2009.04.20 18:39:59 | 1263 | Exxon | sell | out | 0.01 | 65.55 | 1475 | -0.01 | -0.29 | -1.18 | 11 872.51 | sl 65.56 |
2009.04.24 15:56:33 | 1266 | Exxon | buy | in | 0.04 | 66.73 | 1476 | -0.03 | 0.00 | 0.00 | 11 872.48 | 3 |
2009.04.24 15:56:33 | 1265 | Exxon | buy | out | 0.02 | 66.73 | 1477 | -0.02 | 0.04 | -2.36 | 11 870.14 | sl 66.73 |
2009.04.27 15:30:00 | 1268 | Exxon | sell | in | 0.08 | 65.11 | 1478 | -0.06 | 0.00 | 0.00 | 11 870.08 | 4 |
2009.04.27 15:30:00 | 1267 | Exxon | sell | out | 0.04 | 65.11 | 1479 | -0.03 | -0.55 | -6.48 | 11 863.02 | sl 65.55 |
2009.04.28 18:13:03 | 1270 | Exxon | buy | in | 0.16 | 66.73 | 1480 | -0.12 | 0.00 | 0.00 | 11 862.90 | 5 |
2009.04.28 18:13:03 | 1269 | Exxon | buy | out | 0.08 | 66.73 | 1481 | -0.06 | 0.06 | -12.96 | 11 849.94 | sl 66.73 |
2009.05.08 15:30:00 | 1271 | Exxon | sell | out | 0.16 | 69.68 | 1483 | -0.12 | -7.30 | 47.20 | 11 889.72 | tp 69.13 |
2009.05.08 15:30:00 | 1272 | Exxon | buy | in | 0.01 | 69.70 | 1484 | -0.01 | 0.00 | 0.00 | 11 889.71 | 1 |
2009.05.21 16:15:38 | 1274 | Exxon | sell | in | 0.02 | 68.51 | 1485 | -0.02 | 0.00 | 0.00 | 11 889.69 | 2 |
2009.05.21 16:15:38 | 1273 | Exxon | sell | out | 0.01 | 68.51 | 1486 | -0.01 | -0.63 | -1.19 | 11 887.86 | sl 68.53 |
2009.05.26 16:52:59 | 1276 | Exxon | buy | in | 0.04 | 69.70 | 1487 | -0.03 | 0.00 | 0.00 | 11 887.83 | 3 |
2009.05.26 16:52:59 | 1275 | Exxon | buy | out | 0.02 | 69.70 | 1488 | -0.02 | 0.05 | -2.38 | 11 885.48 | sl 69.70 |
2009.05.27 20:22:38 | 1278 | Exxon | sell | in | 0.08 | 68.50 | 1489 | -0.06 | 0.00 | 0.00 | 11 885.42 | 4 |
2009.05.27 20:22:38 | 1277 | Exxon | sell | out | 0.04 | 68.50 | 1490 | -0.03 | -0.37 | -4.80 | 11 880.22 | sl 68.51 |
2009.05.28 20:32:59 | 1280 | Exxon | buy | in | 0.16 | 69.71 | 1491 | -0.12 | 0.00 | 0.00 | 11 880.10 | 5 |
2009.05.28 20:32:59 | 1279 | Exxon | buy | out | 0.08 | 69.71 | 1492 | -0.06 | 0.06 | -9.68 | 11 870.42 | sl 69.70 |
2009.06.02 15:47:03 | 1281 | Exxon | sell | out | 0.16 | 72.11 | 1494 | -0.12 | -3.65 | 38.40 | 11 905.05 | tp 72.10 |
2009.06.02 16:00:00 | 1282 | Exxon | buy | in | 0.01 | 72.32 | 1495 | -0.01 | 0.00 | 0.00 | 11 905.04 | 1 |
2009.06.11 19:24:42 | 1283 | Exxon | sell | out | 0.01 | 74.73 | 1497 | -0.01 | -0.44 | 2.41 | 11 907.00 | tp 74.72 |
2009.06.11 19:30:00 | 1284 | Exxon | buy | in | 0.01 | 74.79 | 1498 | -0.01 | 0.00 | 0.00 | 11 906.99 | 1 |
2009.06.12 15:30:00 | 1286 | Exxon | sell | in | 0.02 | 73.25 | 1499 | -0.02 | 0.00 | 0.00 | 11 906.97 | 2 |
2009.06.12 15:30:00 | 1285 | Exxon | sell | out | 0.01 | 73.25 | 1500 | -0.01 | -0.05 | -1.54 | 11 905.37 | sl 73.62 |
2009.06.17 15:30:00 | 1287 | Exxon | buy | out | 0.02 | 71.16 | 1502 | -0.02 | 0.06 | 4.18 | 11 909.59 | tp 71.22 |
2009.06.17 15:30:00 | 1288 | Exxon | buy | in | 0.01 | 71.16 | 1503 | -0.01 | 0.00 | 0.00 | 11 909.58 | 1 |
2009.06.22 15:30:08 | 1290 | Exxon | sell | in | 0.02 | 69.99 | 1504 | -0.02 | 0.00 | 0.00 | 11 909.56 | 2 |
2009.06.22 15:30:08 | 1289 | Exxon | sell | out | 0.01 | 69.99 | 1505 | -0.01 | -0.24 | -1.17 | 11 908.14 | sl 69.99 |
2009.07.01 16:18:36 | 1292 | Exxon | buy | in | 0.04 | 71.19 | 1506 | -0.03 | 0.00 | 0.00 | 11 908.11 | 3 |
2009.07.01 16:18:36 | 1291 | Exxon | buy | out | 0.02 | 71.19 | 1507 | -0.02 | 0.10 | -2.40 | 11 905.79 | sl 71.16 |
2009.07.02 15:30:00 | 1294 | Exxon | sell | in | 0.08 | 69.62 | 1508 | -0.06 | 0.00 | 0.00 | 11 905.73 | 4 |
2009.07.02 15:30:00 | 1293 | Exxon | sell | out | 0.04 | 69.62 | 1509 | -0.03 | -0.18 | -6.28 | 11 899.24 | sl 69.99 |
2009.07.06 15:30:00 | 1295 | Exxon | buy | out | 0.08 | 67.40 | 1511 | -0.06 | 0.06 | 17.76 | 11 917.00 | tp 67.59 |
2009.07.06 15:30:00 | 1296 | Exxon | buy | in | 0.01 | 67.40 | 1512 | -0.01 | 0.00 | 0.00 | 11 916.99 | 1 |
2009.07.08 17:07:31 | 1298 | Exxon | sell | in | 0.02 | 66.23 | 1513 | -0.02 | 0.00 | 0.00 | 11 916.97 | 2 |
2009.07.08 17:07:31 | 1297 | Exxon | sell | out | 0.01 | 66.23 | 1514 | -0.01 | -0.23 | -1.17 | 11 915.56 | sl 66.23 |
2009.07.15 15:30:46 | 1300 | Exxon | buy | in | 0.04 | 67.41 | 1515 | -0.03 | 0.00 | 0.00 | 11 915.53 | 3 |
2009.07.15 15:30:46 | 1299 | Exxon | buy | out | 0.02 | 67.41 | 1516 | -0.02 | 0.08 | -2.36 | 11 913.23 | sl 67.40 |
2009.07.21 15:32:00 | 1301 | Exxon | sell | out | 0.04 | 69.80 | 1518 | -0.03 | -1.09 | 9.56 | 11 921.67 | tp 69.80 |
2009.07.21 15:45:00 | 1302 | Exxon | buy | in | 0.01 | 69.52 | 1519 | -0.01 | 0.00 | 0.00 | 11 921.66 | 1 |
2009.07.24 16:29:34 | 1303 | Exxon | sell | out | 0.01 | 71.94 | 1521 | -0.01 | -0.15 | 2.42 | 11 923.92 | tp 71.92 |
2009.07.24 16:30:00 | 1304 | Exxon | buy | in | 0.01 | 71.94 | 1522 | -0.01 | 0.00 | 0.00 | 11 923.91 | 1 |
2009.07.29 15:38:38 | 1306 | Exxon | sell | in | 0.02 | 70.76 | 1523 | -0.02 | 0.00 | 0.00 | 11 923.89 | 2 |
2009.07.29 15:38:38 | 1305 | Exxon | sell | out | 0.01 | 70.76 | 1524 | -0.01 | -0.24 | -1.18 | 11 922.46 | sl 70.77 |
2009.08.11 18:07:00 | 1307 | Exxon | buy | out | 0.02 | 68.37 | 1526 | -0.02 | 0.15 | 4.78 | 11 927.37 | tp 68.37 |
2009.08.11 18:15:00 | 1308 | Exxon | buy | in | 0.01 | 68.34 | 1527 | -0.01 | 0.00 | 0.00 | 11 927.36 | 1 |
2009.08.17 15:30:03 | 1310 | Exxon | sell | in | 0.02 | 67.16 | 1528 | -0.02 | 0.00 | 0.00 | 11 927.34 | 2 |
2009.08.17 15:30:03 | 1309 | Exxon | sell | out | 0.01 | 67.16 | 1529 | -0.01 | -0.29 | -1.18 | 11 925.86 | sl 67.17 |
2009.08.20 16:00:37 | 1312 | Exxon | buy | in | 0.04 | 68.34 | 1530 | -0.03 | 0.00 | 0.00 | 11 925.83 | 3 |
2009.08.20 16:00:37 | 1311 | Exxon | buy | out | 0.02 | 68.34 | 1531 | -0.02 | 0.03 | -2.36 | 11 923.48 | sl 68.34 |
2009.08.24 15:46:13 | 1313 | Exxon | sell | out | 0.04 | 70.74 | 1533 | -0.03 | -0.73 | 9.60 | 11 932.32 | tp 70.74 |
2009.08.24 16:00:00 | 1314 | Exxon | buy | in | 0.01 | 70.72 | 1534 | -0.01 | 0.00 | 0.00 | 11 932.31 | 1 |
2009.08.31 15:30:00 | 1316 | Exxon | sell | in | 0.02 | 69.44 | 1535 | -0.02 | 0.00 | 0.00 | 11 932.29 | 2 |
2009.08.31 15:30:00 | 1315 | Exxon | sell | out | 0.01 | 69.44 | 1536 | -0.01 | -0.34 | -1.28 | 11 930.66 | sl 69.55 |
2009.09.08 16:24:59 | 1318 | Exxon | buy | in | 0.04 | 70.73 | 1537 | -0.03 | 0.00 | 0.00 | 11 930.63 | 3 |
2009.09.08 16:24:59 | 1317 | Exxon | buy | out | 0.02 | 70.73 | 1538 | -0.02 | 0.08 | -2.58 | 11 928.11 | sl 70.72 |
2009.09.14 15:30:00 | 1320 | Exxon | sell | in | 0.08 | 69.16 | 1539 | -0.06 | 0.00 | 0.00 | 11 928.05 | 4 |
2009.09.14 15:30:00 | 1319 | Exxon | sell | out | 0.04 | 69.16 | 1540 | -0.03 | -1.28 | -6.28 | 11 920.46 | sl 69.44 |
2009.10.02 15:30:00 | 1321 | Exxon | buy | out | 0.08 | 66.90 | 1542 | -0.06 | 1.06 | 18.08 | 11 939.54 | tp 67.04 |
2009.10.02 15:30:00 | 1322 | Exxon | buy | in | 0.01 | 66.90 | 1543 | -0.01 | 0.00 | 0.00 | 11 939.53 | 1 |
2009.10.12 15:30:00 | 1323 | Exxon | sell | out | 0.01 | 69.49 | 1545 | -0.01 | -0.48 | 2.59 | 11 941.63 | tp 69.30 |
2009.10.12 15:30:00 | 1324 | Exxon | buy | in | 0.01 | 69.51 | 1546 | -0.01 | 0.00 | 0.00 | 11 941.62 | 1 |
2009.10.15 15:40:30 | 1325 | Exxon | sell | out | 0.01 | 71.92 | 1548 | -0.01 | -0.15 | 2.41 | 11 943.87 | tp 71.91 |
2009.10.15 15:45:00 | 1326 | Exxon | buy | in | 0.01 | 71.92 | 1549 | -0.01 | 0.00 | 0.00 | 11 943.86 | 1 |
2009.10.22 20:05:20 | 1327 | Exxon | sell | out | 0.01 | 74.32 | 1551 | -0.01 | -0.34 | 2.40 | 11 945.91 | tp 74.32 |
2009.10.22 20:15:00 | 1328 | Exxon | buy | in | 0.01 | 74.28 | 1552 | -0.01 | 0.00 | 0.00 | 11 945.90 | 1 |
2009.10.23 17:18:42 | 1330 | Exxon | sell | in | 0.02 | 73.11 | 1553 | -0.02 | 0.00 | 0.00 | 11 945.88 | 2 |
2009.10.23 17:18:42 | 1329 | Exxon | sell | out | 0.01 | 73.11 | 1554 | -0.01 | -0.05 | -1.17 | 11 944.65 | sl 73.11 |
2009.10.26 14:32:26 | 1332 | Exxon | buy | in | 0.04 | 74.28 | 1555 | -0.03 | 0.00 | 0.00 | 11 944.62 | 3 |
2009.10.26 14:32:26 | 1331 | Exxon | buy | out | 0.02 | 74.28 | 1556 | -0.02 | 0.04 | -2.34 | 11 942.30 | sl 74.28 |
2009.10.29 14:30:00 | 1334 | Exxon | sell | in | 0.08 | 72.61 | 1557 | -0.06 | 0.00 | 0.00 | 11 942.24 | 4 |
2009.10.29 14:30:00 | 1333 | Exxon | sell | out | 0.04 | 72.61 | 1558 | -0.03 | -0.54 | -6.68 | 11 934.99 | sl 73.11 |
2009.11.16 16:06:00 | 1336 | Exxon | buy | in | 0.16 | 74.28 | 1559 | -0.12 | 0.00 | 0.00 | 11 934.87 | 5 |
2009.11.16 16:06:00 | 1335 | Exxon | buy | out | 0.08 | 74.28 | 1560 | -0.06 | 1.05 | -13.36 | 11 922.50 | sl 74.28 |
2009.12.08 16:35:25 | 1338 | Exxon | sell | in | 0.32 | 72.61 | 1561 | -0.24 | 0.00 | 0.00 | 11 922.26 | 6 |
2009.12.08 16:35:25 | 1337 | Exxon | sell | out | 0.16 | 72.61 | 1562 | -0.12 | -16.06 | -26.72 | 11 879.36 | sl 72.61 |
2009.12.14 15:46:59 | 1339 | Exxon | buy | out | 0.32 | 70.20 | 1564 | -0.24 | 1.38 | 77.12 | 11 957.62 | tp 70.21 |
2009.12.14 16:00:00 | 1340 | Exxon | buy | in | 0.01 | 70.05 | 1565 | -0.01 | 0.00 | 0.00 | 11 957.61 | 1 |
2009.12.15 21:35:10 | 1342 | Exxon | sell | in | 0.02 | 68.88 | 1566 | -0.02 | 0.00 | 0.00 | 11 957.59 | 2 |
2009.12.15 21:35:10 | 1341 | Exxon | sell | out | 0.01 | 68.88 | 1567 | -0.01 | -0.05 | -1.17 | 11 956.36 | sl 68.88 |
2010.01.06 20:03:59 | 1344 | Exxon | buy | in | 0.04 | 70.06 | 1568 | -0.03 | 0.00 | 0.00 | 11 956.33 | 3 |
2010.01.06 20:03:59 | 1343 | Exxon | buy | out | 0.02 | 70.06 | 1569 | -0.02 | 0.27 | -2.36 | 11 954.22 | sl 70.05 |
2010.01.15 18:38:59 | 1346 | Exxon | sell | in | 0.08 | 68.88 | 1570 | -0.06 | 0.00 | 0.00 | 11 954.16 | 4 |
2010.01.15 18:38:59 | 1345 | Exxon | sell | out | 0.04 | 68.88 | 1571 | -0.03 | -1.63 | -4.72 | 11 947.78 | sl 68.88 |
2010.01.22 15:30:34 | 1347 | Exxon | buy | out | 0.08 | 66.47 | 1573 | -0.06 | 0.41 | 19.28 | 11 967.41 | tp 66.48 |
2010.01.22 15:45:00 | 1348 | Exxon | buy | in | 0.01 | 66.62 | 1574 | -0.01 | 0.00 | 0.00 | 11 967.40 | 1 |
2010.01.27 16:06:34 | 1350 | Exxon | sell | in | 0.02 | 65.43 | 1575 | -0.02 | 0.00 | 0.00 | 11 967.38 | 2 |
2010.01.27 16:06:34 | 1349 | Exxon | sell | out | 0.01 | 65.43 | 1576 | -0.01 | -0.24 | -1.19 | 11 965.94 | sl 65.45 |
2010.02.02 15:30:00 | 1352 | Exxon | buy | in | 0.04 | 66.73 | 1577 | -0.03 | 0.00 | 0.00 | 11 965.91 | 3 |
2010.02.02 15:30:00 | 1351 | Exxon | buy | out | 0.02 | 66.73 | 1578 | -0.02 | 0.07 | -2.60 | 11 963.36 | sl 66.62 |
2010.02.04 16:40:39 | 1354 | Exxon | sell | in | 0.08 | 65.42 | 1579 | -0.06 | 0.00 | 0.00 | 11 963.30 | 4 |
2010.02.04 16:40:39 | 1353 | Exxon | sell | out | 0.04 | 65.42 | 1580 | -0.03 | -0.36 | -5.24 | 11 957.67 | sl 65.43 |
2010.03.08 15:30:00 | 1356 | Exxon | buy | in | 0.16 | 66.78 | 1581 | -0.12 | 0.00 | 0.00 | 11 957.55 | 5 |
2010.03.08 15:30:00 | 1355 | Exxon | buy | out | 0.08 | 66.78 | 1582 | -0.06 | 1.87 | -10.88 | 11 948.48 | sl 66.73 |
2010.04.20 17:36:24 | 1357 | Exxon | sell | out | 0.16 | 69.13 | 1584 | -0.12 | -31.39 | 37.60 | 11 954.57 | tp 69.13 |
2010.04.20 17:45:00 | 1358 | Exxon | buy | in | 0.01 | 69.08 | 1585 | -0.01 | 0.00 | 0.00 | 11 954.56 | 1 |
2010.04.30 21:58:04 | 1360 | Exxon | sell | in | 0.02 | 67.91 | 1586 | -0.02 | 0.00 | 0.00 | 11 954.54 | 2 |
2010.04.30 21:58:04 | 1359 | Exxon | sell | out | 0.01 | 67.91 | 1587 | -0.01 | -0.49 | -1.17 | 11 952.87 | sl 67.91 |
2010.05.06 17:47:05 | 1361 | Exxon | buy | out | 0.02 | 65.51 | 1589 | -0.02 | 0.07 | 4.80 | 11 957.72 | tp 65.51 |
2010.05.06 18:00:00 | 1362 | Exxon | buy | in | 0.01 | 65.77 | 1590 | -0.01 | 0.00 | 0.00 | 11 957.71 | 1 |
2010.05.06 20:21:23 | 1364 | Exxon | sell | in | 0.02 | 64.60 | 1591 | -0.02 | 0.00 | 0.00 | 11 957.69 | 2 |
2010.05.06 20:21:23 | 1363 | Exxon | sell | out | 0.01 | 64.60 | 1592 | -0.01 | 0.00 | -1.17 | 11 956.51 | sl 64.60 |
2010.05.06 20:44:39 | 1365 | Exxon | buy | out | 0.02 | 62.20 | 1594 | -0.02 | 0.00 | 4.80 | 11 961.29 | tp 62.20 |
2010.05.06 20:45:00 | 1366 | Exxon | buy | in | 0.01 | 62.05 | 1595 | -0.01 | 0.00 | 0.00 | 11 961.28 | 1 |
2010.05.06 20:45:25 | 1368 | Exxon | sell | in | 0.02 | 60.87 | 1596 | -0.02 | 0.00 | 0.00 | 11 961.26 | 2 |
2010.05.06 20:45:25 | 1367 | Exxon | sell | out | 0.01 | 60.87 | 1597 | -0.01 | 0.00 | -1.18 | 11 960.07 | sl 60.88 |
2010.05.06 20:50:40 | 1369 | Exxon | buy | out | 0.02 | 62.07 | 1598 | -0.02 | 0.00 | -2.40 | 11 957.65 | sl 62.05 |
2010.05.06 21:00:00 | 1370 | Exxon | buy | in | 0.01 | 63.77 | 1599 | -0.01 | 0.00 | 0.00 | 11 957.64 | 1 |
2010.05.06 21:26:35 | 1372 | Exxon | sell | in | 0.02 | 62.60 | 1600 | -0.02 | 0.00 | 0.00 | 11 957.62 | 2 |
2010.05.06 21:26:35 | 1371 | Exxon | sell | out | 0.01 | 62.60 | 1601 | -0.01 | 0.00 | -1.17 | 11 956.44 | sl 62.60 |
2010.05.06 21:42:34 | 1374 | Exxon | buy | in | 0.04 | 63.77 | 1602 | -0.03 | 0.00 | 0.00 | 11 956.41 | 3 |
2010.05.06 21:42:34 | 1373 | Exxon | buy | out | 0.02 | 63.77 | 1603 | -0.02 | 0.00 | -2.34 | 11 954.05 | sl 63.77 |
2010.05.17 18:00:17 | 1376 | Exxon | sell | in | 0.08 | 62.59 | 1604 | -0.06 | 0.00 | 0.00 | 11 953.99 | 4 |
2010.05.17 18:00:17 | 1375 | Exxon | sell | out | 0.04 | 62.59 | 1605 | -0.03 | -2.00 | -4.72 | 11 947.24 | sl 62.60 |
2010.05.18 15:30:00 | 1378 | Exxon | buy | in | 0.16 | 64.04 | 1606 | -0.12 | 0.00 | 0.00 | 11 947.12 | 5 |
2010.05.18 15:30:00 | 1377 | Exxon | buy | out | 0.08 | 64.04 | 1607 | -0.06 | 0.06 | -11.60 | 11 935.52 | sl 63.77 |
2010.05.18 20:27:04 | 1380 | Exxon | sell | in | 0.32 | 62.59 | 1608 | -0.24 | 0.00 | 0.00 | 11 935.28 | 6 |
2010.05.18 20:27:04 | 1379 | Exxon | sell | out | 0.16 | 62.59 | 1609 | -0.12 | 0.00 | -23.20 | 11 911.96 | sl 62.59 |
2010.05.21 15:30:00 | 1381 | Exxon | buy | out | 0.32 | 59.41 | 1611 | -0.24 | 0.69 | 101.76 | 12 014.17 | tp 60.19 |
2010.05.21 15:30:00 | 1382 | Exxon | buy | in | 0.01 | 59.41 | 1612 | -0.01 | 0.00 | 0.00 | 12 014.16 | 1 |
2010.06.03 15:46:34 | 1383 | Exxon | sell | out | 0.01 | 61.81 | 1614 | -0.01 | -0.62 | 2.40 | 12 015.93 | tp 61.81 |
2010.06.03 16:00:00 | 1384 | Exxon | buy | in | 0.01 | 61.94 | 1615 | -0.01 | 0.00 | 0.00 | 12 015.92 | 1 |
2010.06.03 18:15:30 | 1386 | Exxon | sell | in | 0.02 | 60.77 | 1616 | -0.02 | 0.00 | 0.00 | 12 015.90 | 2 |
2010.06.03 18:15:30 | 1385 | Exxon | sell | out | 0.01 | 60.77 | 1617 | -0.01 | 0.00 | -1.17 | 12 014.72 | sl 60.77 |
2010.06.10 21:52:32 | 1388 | Exxon | buy | in | 0.04 | 61.96 | 1618 | -0.03 | 0.00 | 0.00 | 12 014.69 | 3 |
2010.06.10 21:52:32 | 1387 | Exxon | buy | out | 0.02 | 61.96 | 1619 | -0.02 | 0.08 | -2.38 | 12 012.37 | sl 61.94 |
2010.06.21 15:32:02 | 1389 | Exxon | sell | out | 0.04 | 64.34 | 1621 | -0.03 | -2.00 | 9.52 | 12 019.86 | tp 64.34 |
2010.06.21 15:45:00 | 1390 | Exxon | buy | in | 0.01 | 64.23 | 1622 | -0.01 | 0.00 | 0.00 | 12 019.85 | 1 |
2010.06.21 21:20:36 | 1392 | Exxon | sell | in | 0.02 | 63.04 | 1623 | -0.02 | 0.00 | 0.00 | 12 019.83 | 2 |
2010.06.21 21:20:36 | 1391 | Exxon | sell | out | 0.01 | 63.04 | 1624 | -0.01 | 0.00 | -1.19 | 12 018.63 | sl 63.06 |
2010.06.24 15:57:59 | 1393 | Exxon | buy | out | 0.02 | 60.66 | 1626 | -0.02 | 0.03 | 4.76 | 12 023.40 | tp 60.66 |
2010.06.24 16:00:00 | 1394 | Exxon | buy | in | 0.01 | 60.58 | 1627 | -0.01 | 0.00 | 0.00 | 12 023.39 | 1 |
2010.06.25 17:11:15 | 1396 | Exxon | sell | in | 0.02 | 59.41 | 1628 | -0.02 | 0.00 | 0.00 | 12 023.37 | 2 |
2010.06.25 17:11:15 | 1395 | Exxon | sell | out | 0.01 | 59.41 | 1629 | -0.01 | -0.05 | -1.17 | 12 022.14 | sl 59.41 |
2010.06.29 21:47:59 | 1397 | Exxon | buy | out | 0.02 | 57.01 | 1631 | -0.02 | 0.05 | 4.80 | 12 026.97 | tp 57.01 |
2010.06.30 15:30:00 | 1398 | Exxon | buy | in | 0.01 | 57.30 | 1632 | -0.01 | 0.00 | 0.00 | 12 026.96 | 1 |
2010.07.02 17:39:36 | 1400 | Exxon | sell | in | 0.02 | 56.11 | 1633 | -0.02 | 0.00 | 0.00 | 12 026.94 | 2 |
2010.07.02 17:39:36 | 1399 | Exxon | sell | out | 0.01 | 56.11 | 1634 | -0.01 | -0.10 | -1.19 | 12 025.64 | sl 56.13 |
2010.07.06 16:10:27 | 1402 | Exxon | buy | in | 0.04 | 57.30 | 1635 | -0.03 | 0.00 | 0.00 | 12 025.61 | 3 |
2010.07.06 16:10:27 | 1401 | Exxon | buy | out | 0.02 | 57.30 | 1636 | -0.02 | 0.04 | -2.38 | 12 023.25 | sl 57.30 |
2010.07.13 21:42:33 | 1403 | Exxon | sell | out | 0.04 | 59.70 | 1638 | -0.03 | -1.46 | 9.60 | 12 031.36 | tp 59.70 |
2010.07.13 21:45:00 | 1404 | Exxon | buy | in | 0.01 | 59.68 | 1639 | -0.01 | 0.00 | 0.00 | 12 031.35 | 1 |
2010.07.16 18:18:38 | 1406 | Exxon | sell | in | 0.02 | 58.49 | 1640 | -0.02 | 0.00 | 0.00 | 12 031.33 | 2 |
2010.07.16 18:18:38 | 1405 | Exxon | sell | out | 0.01 | 58.49 | 1641 | -0.01 | -0.15 | -1.19 | 12 029.98 | sl 58.51 |
2010.07.22 16:52:34 | 1408 | Exxon | buy | in | 0.04 | 59.71 | 1642 | -0.03 | 0.00 | 0.00 | 12 029.95 | 3 |
2010.07.22 16:52:34 | 1407 | Exxon | buy | out | 0.02 | 59.71 | 1643 | -0.02 | 0.07 | -2.44 | 12 027.56 | sl 59.68 |
2010.08.03 15:32:59 | 1409 | Exxon | sell | out | 0.04 | 62.09 | 1645 | -0.03 | -2.18 | 9.52 | 12 034.87 | tp 62.08 |
2010.08.03 15:45:00 | 1410 | Exxon | buy | in | 0.01 | 62.24 | 1646 | -0.01 | 0.00 | 0.00 | 12 034.86 | 1 |
2010.08.11 15:31:00 | 1412 | Exxon | sell | in | 0.02 | 60.44 | 1647 | -0.02 | 0.00 | 0.00 | 12 034.84 | 2 |
2010.08.11 15:31:00 | 1411 | Exxon | sell | out | 0.01 | 60.44 | 1648 | -0.01 | -0.39 | -1.80 | 12 032.64 | sl 61.07 |
2010.08.20 17:50:15 | 1413 | Exxon | buy | out | 0.02 | 58.67 | 1650 | -0.02 | 0.10 | 3.54 | 12 036.26 | tp 58.67 |
2010.08.20 18:00:00 | 1414 | Exxon | buy | in | 0.01 | 58.60 | 1651 | -0.01 | 0.00 | 0.00 | 12 036.25 | 1 |
2010.09.02 21:47:59 | 1415 | Exxon | sell | out | 0.01 | 61.01 | 1653 | -0.01 | -0.63 | 2.41 | 12 038.02 | tp 61.00 |
2010.09.03 15:32:00 | 1416 | Exxon | buy | in | 0.01 | 61.31 | 1654 | -0.01 | 0.00 | 0.00 | 12 038.01 | 1 |
2010.10.06 17:35:15 | 1417 | Exxon | sell | out | 0.01 | 63.71 | 1656 | -0.01 | -1.59 | 2.40 | 12 038.81 | tp 63.71 |
2010.10.06 17:45:00 | 1418 | Exxon | buy | in | 0.01 | 63.80 | 1657 | -0.01 | 0.00 | 0.00 | 12 038.80 | 1 |
2010.10.18 20:45:30 | 1419 | Exxon | sell | out | 0.01 | 66.20 | 1659 | -0.01 | -0.58 | 2.40 | 12 040.61 | tp 66.20 |
2010.10.18 21:00:00 | 1420 | Exxon | buy | in | 0.01 | 66.23 | 1660 | -0.01 | 0.00 | 0.00 | 12 040.60 | 1 |
2010.10.19 20:01:34 | 1422 | Exxon | sell | in | 0.02 | 65.04 | 1661 | -0.02 | 0.00 | 0.00 | 12 040.58 | 2 |
2010.10.19 20:01:34 | 1421 | Exxon | sell | out | 0.01 | 65.04 | 1662 | -0.01 | -0.05 | -1.19 | 12 039.33 | sl 65.06 |
2010.10.20 17:27:33 | 1424 | Exxon | buy | in | 0.04 | 66.23 | 1663 | -0.03 | 0.00 | 0.00 | 12 039.30 | 3 |
2010.10.20 17:27:33 | 1423 | Exxon | buy | out | 0.02 | 66.23 | 1664 | -0.02 | 0.01 | -2.38 | 12 036.91 | sl 66.23 |
2010.11.04 14:48:32 | 1425 | Exxon | sell | out | 0.04 | 68.63 | 1666 | -0.03 | -2.72 | 9.60 | 12 043.76 | tp 68.63 |
2010.11.04 15:00:00 | 1426 | Exxon | buy | in | 0.01 | 69.00 | 1667 | -0.01 | 0.00 | 0.00 | 12 043.75 | 1 |
2010.11.11 15:37:28 | 1427 | Exxon | sell | out | 0.01 | 71.40 | 1669 | -0.01 | -0.34 | 2.40 | 12 045.80 | tp 71.40 |
2010.11.11 15:45:00 | 1428 | Exxon | buy | in | 0.01 | 71.19 | 1670 | -0.01 | 0.00 | 0.00 | 12 045.79 | 1 |
2010.11.16 15:30:00 | 1430 | Exxon | sell | in | 0.02 | 69.73 | 1671 | -0.02 | 0.00 | 0.00 | 12 045.77 | 2 |
2010.11.16 15:30:00 | 1429 | Exxon | sell | out | 0.01 | 69.73 | 1672 | -0.01 | -0.24 | -1.46 | 12 044.06 | sl 70.02 |
2010.12.01 17:51:38 | 1432 | Exxon | buy | in | 0.04 | 71.19 | 1673 | -0.03 | 0.00 | 0.00 | 12 044.03 | 3 |
2010.12.01 17:51:38 | 1431 | Exxon | buy | out | 0.02 | 71.19 | 1674 | -0.02 | 0.18 | -2.92 | 12 041.27 | sl 71.19 |
2010.12.29 15:35:24 | 1433 | Exxon | sell | out | 0.04 | 73.59 | 1676 | -0.03 | -5.08 | 9.60 | 12 045.76 | tp 73.59 |
2010.12.29 15:45:00 | 1434 | Exxon | buy | in | 0.01 | 73.52 | 1677 | -0.01 | 0.00 | 0.00 | 12 045.75 | 1 |
2011.01.12 15:30:00 | 1435 | Exxon | sell | out | 0.01 | 75.96 | 1679 | -0.01 | -0.68 | 2.44 | 12 047.50 | tp 75.92 |
2011.01.12 15:30:00 | 1436 | Exxon | buy | in | 0.01 | 75.98 | 1680 | -0.01 | 0.00 | 0.00 | 12 047.49 | 1 |
2011.01.18 16:16:30 | 1437 | Exxon | sell | out | 0.01 | 78.38 | 1682 | -0.01 | -0.24 | 2.40 | 12 049.64 | tp 78.38 |
2011.01.18 16:30:00 | 1438 | Exxon | buy | in | 0.01 | 78.56 | 1683 | -0.01 | 0.00 | 0.00 | 12 049.63 | 1 |
2011.01.20 16:39:39 | 1440 | Exxon | sell | in | 0.02 | 77.37 | 1684 | -0.02 | 0.00 | 0.00 | 12 049.61 | 2 |
2011.01.20 16:39:39 | 1439 | Exxon | sell | out | 0.01 | 77.37 | 1685 | -0.01 | -0.14 | -1.19 | 12 048.27 | sl 77.39 |
2011.01.21 17:21:36 | 1442 | Exxon | buy | in | 0.04 | 78.58 | 1686 | -0.03 | 0.00 | 0.00 | 12 048.24 | 3 |
2011.01.21 17:21:36 | 1441 | Exxon | buy | out | 0.02 | 78.58 | 1687 | -0.02 | 0.01 | -2.42 | 12 045.81 | sl 78.56 |
2011.02.01 15:30:00 | 1443 | Exxon | sell | out | 0.04 | 81.18 | 1689 | -0.03 | -2.00 | 10.40 | 12 054.18 | tp 80.96 |
2011.02.01 15:30:00 | 1444 | Exxon | buy | in | 0.01 | 81.20 | 1690 | -0.01 | 0.00 | 0.00 | 12 054.17 | 1 |
2011.02.01 19:01:40 | 1445 | Exxon | sell | out | 0.01 | 83.60 | 1692 | -0.01 | 0.00 | 2.40 | 12 056.56 | tp 83.60 |
2011.02.01 19:15:00 | 1446 | Exxon | buy | in | 0.01 | 83.67 | 1693 | -0.01 | 0.00 | 0.00 | 12 056.55 | 1 |
2011.02.03 16:11:59 | 1448 | Exxon | sell | in | 0.02 | 82.50 | 1694 | -0.02 | 0.00 | 0.00 | 12 056.53 | 2 |
2011.02.03 16:11:59 | 1447 | Exxon | sell | out | 0.01 | 82.50 | 1695 | -0.01 | -0.10 | -1.17 | 12 055.25 | sl 82.50 |
2011.02.07 15:33:23 | 1450 | Exxon | buy | in | 0.04 | 83.68 | 1696 | -0.03 | 0.00 | 0.00 | 12 055.22 | 3 |
2011.02.07 15:33:23 | 1449 | Exxon | buy | out | 0.02 | 83.68 | 1697 | -0.02 | 0.05 | -2.36 | 12 052.89 | sl 83.67 |
2011.02.09 15:30:00 | 1452 | Exxon | sell | in | 0.08 | 82.48 | 1698 | -0.06 | 0.00 | 0.00 | 12 052.83 | 4 |
2011.02.09 15:30:00 | 1451 | Exxon | sell | out | 0.04 | 82.48 | 1699 | -0.03 | -0.36 | -4.80 | 12 047.64 | sl 82.50 |
2011.02.14 17:19:25 | 1454 | Exxon | buy | in | 0.16 | 83.68 | 1700 | -0.12 | 0.00 | 0.00 | 12 047.52 | 5 |
2011.02.14 17:19:25 | 1453 | Exxon | buy | out | 0.08 | 83.68 | 1701 | -0.06 | 0.29 | -9.60 | 12 038.15 | sl 83.68 |
2011.02.22 15:49:25 | 1455 | Exxon | sell | out | 0.16 | 86.08 | 1703 | -0.12 | -5.11 | 38.40 | 12 071.32 | tp 86.08 |
2011.02.22 16:00:00 | 1456 | Exxon | buy | in | 0.01 | 86.27 | 1704 | -0.01 | 0.00 | 0.00 | 12 071.31 | 1 |
2011.02.22 18:42:27 | 1458 | Exxon | sell | in | 0.02 | 85.09 | 1705 | -0.02 | 0.00 | 0.00 | 12 071.29 | 2 |
2011.02.22 18:42:27 | 1457 | Exxon | sell | out | 0.01 | 85.09 | 1706 | -0.01 | 0.00 | -1.18 | 12 070.10 | sl 85.10 |
2011.02.23 15:35:31 | 1460 | Exxon | buy | in | 0.04 | 86.28 | 1707 | -0.03 | 0.00 | 0.00 | 12 070.07 | 3 |
2011.02.23 15:35:31 | 1459 | Exxon | buy | out | 0.02 | 86.28 | 1708 | -0.02 | 0.03 | -2.38 | 12 067.70 | sl 86.27 |
2011.03.01 17:30:36 | 1462 | Exxon | sell | in | 0.08 | 85.09 | 1709 | -0.06 | 0.00 | 0.00 | 12 067.64 | 4 |
2011.03.01 17:30:36 | 1461 | Exxon | sell | out | 0.04 | 85.09 | 1710 | -0.03 | -1.09 | -4.76 | 12 061.76 | sl 85.09 |
2011.03.10 15:31:29 | 1463 | Exxon | buy | out | 0.08 | 82.67 | 1712 | -0.06 | 0.53 | 19.36 | 12 081.59 | tp 82.69 |
2011.03.10 15:45:00 | 1464 | Exxon | buy | in | 0.01 | 82.53 | 1713 | -0.01 | 0.00 | 0.00 | 12 081.58 | 1 |
2011.03.10 16:23:37 | 1466 | Exxon | sell | in | 0.02 | 81.36 | 1714 | -0.02 | 0.00 | 0.00 | 12 081.56 | 2 |
2011.03.10 16:23:37 | 1465 | Exxon | sell | out | 0.01 | 81.36 | 1715 | -0.01 | 0.00 | -1.17 | 12 080.38 | sl 81.36 |
2011.03.11 20:45:38 | 1468 | Exxon | buy | in | 0.04 | 82.53 | 1716 | -0.03 | 0.00 | 0.00 | 12 080.35 | 3 |
2011.03.11 20:45:38 | 1467 | Exxon | buy | out | 0.02 | 82.53 | 1717 | -0.02 | 0.01 | -2.34 | 12 078.00 | sl 82.53 |
2011.03.15 14:30:00 | 1470 | Exxon | sell | in | 0.08 | 79.76 | 1718 | -0.06 | 0.00 | 0.00 | 12 077.94 | 4 |
2011.03.15 14:30:00 | 1469 | Exxon | sell | out | 0.04 | 79.76 | 1719 | -0.03 | -0.73 | -11.08 | 12 066.10 | sl 81.36 |
2011.03.16 19:20:00 | 1471 | Exxon | buy | out | 0.08 | 78.91 | 1721 | -0.06 | 0.06 | 6.80 | 12 072.90 | tp 78.96 |
2011.03.16 19:30:00 | 1472 | Exxon | buy | in | 0.01 | 79.31 | 1722 | -0.01 | 0.00 | 0.00 | 12 072.89 | 1 |
2011.03.18 14:30:00 | 1473 | Exxon | sell | out | 0.01 | 81.87 | 1724 | -0.01 | -0.10 | 2.56 | 12 075.34 | tp 81.71 |
2011.03.18 14:30:00 | 1474 | Exxon | buy | in | 0.01 | 81.89 | 1725 | -0.01 | 0.00 | 0.00 | 12 075.33 | 1 |
2011.03.30 15:42:43 | 1475 | Exxon | sell | out | 0.01 | 84.29 | 1727 | -0.01 | -0.58 | 2.40 | 12 077.14 | tp 84.29 |
2011.03.30 15:45:00 | 1476 | Exxon | buy | in | 0.01 | 84.36 | 1728 | -0.01 | 0.00 | 0.00 | 12 077.13 | 1 |
2011.04.12 16:09:06 | 1478 | Exxon | sell | in | 0.02 | 83.19 | 1729 | -0.02 | 0.00 | 0.00 | 12 077.11 | 2 |
2011.04.12 16:09:06 | 1477 | Exxon | sell | out | 0.01 | 83.19 | 1730 | -0.01 | -0.63 | -1.17 | 12 075.30 | sl 83.19 |
2011.04.15 18:18:15 | 1480 | Exxon | buy | in | 0.04 | 84.37 | 1731 | -0.03 | 0.00 | 0.00 | 12 075.27 | 3 |
2011.04.15 18:18:15 | 1479 | Exxon | buy | out | 0.02 | 84.37 | 1732 | -0.02 | 0.03 | -2.36 | 12 072.92 | sl 84.36 |
2011.04.18 15:30:00 | 1482 | Exxon | sell | in | 0.08 | 83.18 | 1733 | -0.06 | 0.00 | 0.00 | 12 072.86 | 4 |
2011.04.18 15:30:00 | 1481 | Exxon | sell | out | 0.04 | 83.18 | 1734 | -0.03 | -0.55 | -4.76 | 12 067.52 | sl 83.19 |
2011.04.20 15:30:00 | 1484 | Exxon | buy | in | 0.16 | 85.08 | 1735 | -0.12 | 0.00 | 0.00 | 12 067.40 | 5 |
2011.04.20 15:30:00 | 1483 | Exxon | buy | out | 0.08 | 85.08 | 1736 | -0.06 | 0.12 | -15.20 | 12 052.26 | sl 84.37 |
2011.04.26 16:44:24 | 1485 | Exxon | sell | out | 0.16 | 86.77 | 1738 | -0.12 | -4.38 | 27.04 | 12 074.80 | tp 86.77 |
2011.04.26 16:45:00 | 1486 | Exxon | buy | in | 0.01 | 86.81 | 1739 | -0.01 | 0.00 | 0.00 | 12 074.79 | 1 |
2011.05.03 20:41:59 | 1488 | Exxon | sell | in | 0.02 | 85.63 | 1740 | -0.02 | 0.00 | 0.00 | 12 074.77 | 2 |
2011.05.03 20:41:59 | 1487 | Exxon | sell | out | 0.01 | 85.63 | 1741 | -0.01 | -0.34 | -1.18 | 12 073.24 | sl 85.64 |
2011.05.05 16:34:02 | 1489 | Exxon | buy | out | 0.02 | 83.22 | 1743 | -0.02 | 0.02 | 4.82 | 12 078.06 | tp 83.24 |
2011.05.05 16:45:00 | 1490 | Exxon | buy | in | 0.01 | 83.67 | 1744 | -0.01 | 0.00 | 0.00 | 12 078.05 | 1 |
2011.05.05 22:05:42 | 1492 | Exxon | sell | in | 0.02 | 82.49 | 1745 | -0.02 | 0.00 | 0.00 | 12 078.03 | 2 |
2011.05.05 22:05:42 | 1491 | Exxon | sell | out | 0.01 | 82.49 | 1746 | -0.01 | 0.00 | -1.18 | 12 076.84 | sl 82.50 |
2011.05.06 16:32:32 | 1494 | Exxon | buy | in | 0.04 | 83.69 | 1747 | -0.03 | 0.00 | 0.00 | 12 076.81 | 3 |
2011.05.06 16:32:32 | 1493 | Exxon | buy | out | 0.02 | 83.69 | 1748 | -0.02 | 0.01 | -2.40 | 12 074.40 | sl 83.67 |
2011.05.06 20:15:34 | 1496 | Exxon | sell | in | 0.08 | 82.48 | 1749 | -0.06 | 0.00 | 0.00 | 12 074.34 | 4 |
2011.05.06 20:15:34 | 1495 | Exxon | sell | out | 0.04 | 82.48 | 1750 | -0.03 | 0.00 | -4.84 | 12 069.47 | sl 82.49 |
2011.05.09 21:41:59 | 1498 | Exxon | buy | in | 0.16 | 83.70 | 1751 | -0.12 | 0.00 | 0.00 | 12 069.35 | 5 |
2011.05.09 21:41:59 | 1497 | Exxon | buy | out | 0.08 | 83.70 | 1752 | -0.06 | 0.17 | -9.76 | 12 059.70 | sl 83.69 |
2011.05.11 16:32:37 | 1500 | Exxon | sell | in | 0.32 | 82.47 | 1753 | -0.24 | 0.00 | 0.00 | 12 059.46 | 6 |
2011.05.11 16:32:37 | 1499 | Exxon | sell | out | 0.16 | 82.47 | 1754 | -0.12 | -1.46 | -19.68 | 12 038.20 | sl 82.48 |
2011.05.12 16:44:30 | 1501 | Exxon | buy | out | 0.32 | 80.08 | 1756 | -0.24 | 0.23 | 76.48 | 12 114.67 | tp 80.08 |
2011.05.12 16:45:00 | 1502 | Exxon | buy | in | 0.01 | 80.11 | 1757 | -0.01 | 0.00 | 0.00 | 12 114.66 | 1 |
2011.05.19 16:55:03 | 1503 | Exxon | sell | out | 0.01 | 82.54 | 1759 | -0.01 | -0.34 | 2.43 | 12 116.74 | tp 82.51 |
2011.05.19 17:00:00 | 1504 | Exxon | buy | in | 0.01 | 82.35 | 1760 | -0.01 | 0.00 | 0.00 | 12 116.73 | 1 |
2011.05.20 16:57:08 | 1506 | Exxon | sell | in | 0.02 | 81.17 | 1761 | -0.02 | 0.00 | 0.00 | 12 116.71 | 2 |
2011.05.20 16:57:08 | 1505 | Exxon | sell | out | 0.01 | 81.17 | 1762 | -0.01 | -0.05 | -1.18 | 12 115.47 | sl 81.18 |
2011.05.25 19:58:06 | 1508 | Exxon | buy | in | 0.04 | 82.35 | 1763 | -0.03 | 0.00 | 0.00 | 12 115.44 | 3 |
2011.05.25 19:58:06 | 1507 | Exxon | buy | out | 0.02 | 82.35 | 1764 | -0.02 | 0.06 | -2.36 | 12 113.12 | sl 82.35 |
2011.06.02 18:23:35 | 1510 | Exxon | sell | in | 0.08 | 81.16 | 1765 | -0.06 | 0.00 | 0.00 | 12 113.06 | 4 |
2011.06.02 18:23:35 | 1509 | Exxon | sell | out | 0.04 | 81.16 | 1766 | -0.03 | -1.46 | -4.76 | 12 106.81 | sl 81.17 |
2011.06.15 20:38:20 | 1511 | Exxon | buy | out | 0.08 | 78.77 | 1768 | -0.06 | 0.76 | 19.12 | 12 126.63 | tp 78.77 |
2011.06.15 20:45:00 | 1512 | Exxon | buy | in | 0.01 | 78.76 | 1769 | -0.01 | 0.00 | 0.00 | 12 126.62 | 1 |
2011.06.23 16:49:16 | 1514 | Exxon | sell | in | 0.02 | 77.59 | 1770 | -0.02 | 0.00 | 0.00 | 12 126.60 | 2 |
2011.06.23 16:49:16 | 1513 | Exxon | sell | out | 0.01 | 77.59 | 1771 | -0.01 | -0.39 | -1.17 | 12 125.03 | sl 77.59 |
2011.06.28 16:42:36 | 1516 | Exxon | buy | in | 0.04 | 78.76 | 1772 | -0.03 | 0.00 | 0.00 | 12 125.00 | 3 |
2011.06.28 16:42:36 | 1515 | Exxon | buy | out | 0.02 | 78.76 | 1773 | -0.02 | 0.06 | -2.34 | 12 122.70 | sl 78.76 |
2011.06.30 16:47:36 | 1517 | Exxon | sell | out | 0.04 | 81.18 | 1775 | -0.03 | -0.36 | 9.68 | 12 131.99 | tp 81.16 |
2011.06.30 17:00:00 | 1518 | Exxon | buy | in | 0.01 | 81.09 | 1776 | -0.01 | 0.00 | 0.00 | 12 131.98 | 1 |
2011.07.19 20:57:37 | 1519 | Exxon | sell | out | 0.01 | 83.49 | 1778 | -0.01 | -0.91 | 2.40 | 12 133.46 | tp 83.49 |
2011.07.19 21:00:00 | 1520 | Exxon | buy | in | 0.01 | 83.51 | 1779 | -0.01 | 0.00 | 0.00 | 12 133.45 | 1 |
2011.07.28 16:30:00 | 1522 | Exxon | sell | in | 0.02 | 81.74 | 1780 | -0.02 | 0.00 | 0.00 | 12 133.43 | 2 |
2011.07.28 16:30:00 | 1521 | Exxon | sell | out | 0.01 | 81.74 | 1781 | -0.01 | -0.44 | -1.77 | 12 131.21 | sl 82.34 |
2011.07.29 22:26:27 | 1523 | Exxon | buy | out | 0.02 | 79.93 | 1783 | -0.02 | 0.01 | 3.62 | 12 134.82 | tp 79.94 |
2011.07.29 22:30:00 | 1524 | Exxon | buy | in | 0.01 | 80.00 | 1784 | -0.01 | 0.00 | 0.00 | 12 134.81 | 1 |
2011.08.01 18:38:42 | 1526 | Exxon | sell | in | 0.02 | 78.82 | 1785 | -0.02 | 0.00 | 0.00 | 12 134.79 | 2 |
2011.08.01 18:38:42 | 1525 | Exxon | sell | out | 0.01 | 78.82 | 1786 | -0.01 | -0.14 | -1.18 | 12 133.46 | sl 78.83 |
2011.08.04 16:30:33 | 1527 | Exxon | buy | out | 0.02 | 76.43 | 1788 | -0.02 | 0.03 | 4.78 | 12 138.25 | tp 76.43 |
2011.08.04 16:45:00 | 1528 | Exxon | buy | in | 0.01 | 76.42 | 1789 | -0.01 | 0.00 | 0.00 | 12 138.24 | 1 |
2011.08.04 20:12:31 | 1530 | Exxon | sell | in | 0.02 | 75.25 | 1790 | -0.02 | 0.00 | 0.00 | 12 138.22 | 2 |
2011.08.04 20:12:31 | 1529 | Exxon | sell | out | 0.01 | 75.25 | 1791 | -0.01 | 0.00 | -1.17 | 12 137.04 | sl 75.25 |
2011.08.05 18:57:18 | 1531 | Exxon | buy | out | 0.02 | 72.85 | 1793 | -0.02 | 0.01 | 4.80 | 12 141.83 | tp 72.85 |
2011.08.05 19:00:00 | 1532 | Exxon | buy | in | 0.01 | 72.52 | 1794 | -0.01 | 0.00 | 0.00 | 12 141.82 | 1 |
2011.08.05 19:49:38 | 1533 | Exxon | sell | out | 0.01 | 74.94 | 1796 | -0.01 | 0.00 | 2.42 | 12 144.23 | tp 74.92 |
2011.08.05 20:00:00 | 1534 | Exxon | buy | in | 0.01 | 74.79 | 1797 | -0.01 | 0.00 | 0.00 | 12 144.22 | 1 |
2011.08.08 16:30:00 | 1536 | Exxon | sell | in | 0.02 | 73.11 | 1798 | -0.02 | 0.00 | 0.00 | 12 144.20 | 2 |
2011.08.08 16:30:00 | 1535 | Exxon | sell | out | 0.01 | 73.11 | 1799 | -0.01 | -0.14 | -1.68 | 12 142.37 | sl 73.62 |
2011.08.08 21:23:32 | 1537 | Exxon | buy | out | 0.02 | 71.22 | 1801 | -0.02 | 0.00 | 3.78 | 12 146.13 | tp 71.22 |
2011.08.08 21:30:00 | 1538 | Exxon | buy | in | 0.01 | 71.24 | 1802 | -0.01 | 0.00 | 0.00 | 12 146.12 | 1 |
2011.08.08 22:46:35 | 1540 | Exxon | sell | in | 0.02 | 70.04 | 1803 | -0.02 | 0.00 | 0.00 | 12 146.10 | 2 |
2011.08.08 22:46:35 | 1539 | Exxon | sell | out | 0.01 | 70.04 | 1804 | -0.01 | 0.00 | -1.20 | 12 144.89 | sl 70.07 |
2011.08.09 17:30:30 | 1542 | Exxon | buy | in | 0.04 | 71.26 | 1805 | -0.03 | 0.00 | 0.00 | 12 144.86 | 3 |
2011.08.09 17:30:30 | 1541 | Exxon | buy | out | 0.02 | 71.26 | 1806 | -0.02 | 0.01 | -2.44 | 12 142.41 | sl 71.24 |
2011.08.09 20:34:37 | 1544 | Exxon | sell | in | 0.08 | 70.04 | 1807 | -0.06 | 0.00 | 0.00 | 12 142.35 | 4 |
2011.08.09 20:34:37 | 1543 | Exxon | sell | out | 0.04 | 70.04 | 1808 | -0.03 | 0.00 | -4.88 | 12 137.44 | sl 70.04 |
2011.08.09 21:40:37 | 1545 | Exxon | buy | out | 0.08 | 67.64 | 1810 | -0.06 | 0.00 | 19.20 | 12 156.58 | tp 67.64 |
2011.08.09 21:45:00 | 1546 | Exxon | buy | in | 0.01 | 67.19 | 1811 | -0.01 | 0.00 | 0.00 | 12 156.57 | 1 |
2011.08.09 22:17:27 | 1547 | Exxon | sell | out | 0.01 | 69.61 | 1813 | -0.01 | 0.00 | 2.42 | 12 158.98 | tp 69.59 |
2011.08.09 22:30:00 | 1548 | Exxon | buy | in | 0.01 | 69.82 | 1814 | -0.01 | 0.00 | 0.00 | 12 158.97 | 1 |
2011.08.10 17:11:35 | 1550 | Exxon | sell | in | 0.02 | 68.64 | 1815 | -0.02 | 0.00 | 0.00 | 12 158.95 | 2 |
2011.08.10 17:11:35 | 1549 | Exxon | sell | out | 0.01 | 68.64 | 1816 | -0.01 | -0.05 | -1.18 | 12 157.71 | sl 68.65 |
2011.08.10 17:34:32 | 1552 | Exxon | buy | in | 0.04 | 69.83 | 1817 | -0.03 | 0.00 | 0.00 | 12 157.68 | 3 |
2011.08.10 17:34:32 | 1551 | Exxon | buy | out | 0.02 | 69.83 | 1818 | -0.02 | 0.00 | -2.38 | 12 155.28 | sl 69.82 |
2011.08.10 17:51:39 | 1554 | Exxon | sell | in | 0.08 | 68.62 | 1819 | -0.06 | 0.00 | 0.00 | 12 155.22 | 4 |
2011.08.10 17:51:39 | 1553 | Exxon | sell | out | 0.04 | 68.62 | 1820 | -0.03 | 0.00 | -4.84 | 12 150.35 | sl 68.64 |
2011.08.10 20:04:06 | 1556 | Exxon | buy | in | 0.16 | 69.83 | 1821 | -0.12 | 0.00 | 0.00 | 12 150.23 | 5 |
2011.08.10 20:04:06 | 1555 | Exxon | buy | out | 0.08 | 69.83 | 1822 | -0.06 | 0.00 | -9.68 | 12 140.49 | sl 69.83 |
2011.08.10 22:34:38 | 1558 | Exxon | sell | in | 0.32 | 68.60 | 1823 | -0.24 | 0.00 | 0.00 | 12 140.25 | 6 |
2011.08.10 22:34:38 | 1557 | Exxon | sell | out | 0.16 | 68.60 | 1824 | -0.12 | 0.00 | -19.68 | 12 120.45 | sl 68.62 |
2011.08.11 16:34:34 | 1560 | Exxon | buy | in | 0.64 | 69.84 | 1825 | -0.48 | 0.00 | 0.00 | 12 119.97 | 7 |
2011.08.11 16:34:34 | 1559 | Exxon | buy | out | 0.32 | 69.84 | 1826 | -0.24 | 0.23 | -39.68 | 12 080.28 | sl 69.83 |
2011.08.11 22:44:18 | 1561 | Exxon | sell | out | 0.64 | 72.23 | 1828 | -0.48 | 0.00 | 152.96 | 12 232.76 | tp 72.23 |
2011.08.11 22:45:00 | 1562 | Exxon | buy | in | 0.01 | 72.35 | 1829 | -0.01 | 0.00 | 0.00 | 12 232.75 | 1 |
2011.08.11 22:59:34 | 1564 | Exxon | sell | in | 0.02 | 71.18 | 1830 | -0.02 | 0.00 | 0.00 | 12 232.73 | 2 |
2011.08.11 22:59:34 | 1563 | Exxon | sell | out | 0.01 | 71.18 | 1831 | -0.01 | 0.00 | -1.17 | 12 231.55 | sl 71.18 |
2011.08.12 16:30:00 | 1565 | Exxon | buy | out | 0.02 | 72.37 | 1832 | -0.02 | 0.01 | -2.38 | 12 229.16 | sl 72.35 |
2011.08.12 16:30:00 | 1566 | Exxon | buy | in | 0.01 | 72.37 | 1833 | -0.01 | 0.00 | 0.00 | 12 229.15 | 1 |
2011.08.18 17:00:39 | 1568 | Exxon | sell | in | 0.02 | 71.18 | 1834 | -0.02 | 0.00 | 0.00 | 12 229.13 | 2 |
2011.08.18 17:00:39 | 1567 | Exxon | sell | out | 0.01 | 71.18 | 1835 | -0.01 | -0.29 | -1.19 | 12 227.64 | sl 71.20 |
2011.08.23 18:54:36 | 1570 | Exxon | buy | in | 0.04 | 72.38 | 1836 | -0.03 | 0.00 | 0.00 | 12 227.61 | 3 |
2011.08.23 18:54:36 | 1569 | Exxon | buy | out | 0.02 | 72.38 | 1837 | -0.02 | 0.06 | -2.40 | 12 225.25 | sl 72.37 |
2011.08.26 16:30:00 | 1572 | Exxon | sell | in | 0.08 | 70.86 | 1838 | -0.06 | 0.00 | 0.00 | 12 225.19 | 4 |
2011.08.26 16:30:00 | 1571 | Exxon | sell | out | 0.04 | 70.86 | 1839 | -0.03 | -0.54 | -6.08 | 12 218.54 | sl 71.18 |
2011.08.26 18:15:24 | 1574 | Exxon | buy | in | 0.16 | 72.41 | 1840 | -0.12 | 0.00 | 0.00 | 12 218.42 | 5 |
2011.08.26 18:15:24 | 1573 | Exxon | buy | out | 0.08 | 72.41 | 1841 | -0.06 | 0.00 | -12.40 | 12 205.96 | sl 72.38 |
2011.08.31 17:00:34 | 1575 | Exxon | sell | out | 0.16 | 74.78 | 1843 | -0.12 | -3.65 | 37.92 | 12 240.11 | tp 74.78 |
2011.08.31 17:15:00 | 1576 | Exxon | buy | in | 0.01 | 74.50 | 1844 | -0.01 | 0.00 | 0.00 | 12 240.10 | 1 |
2011.08.31 22:15:36 | 1578 | Exxon | sell | in | 0.02 | 73.33 | 1845 | -0.02 | 0.00 | 0.00 | 12 240.08 | 2 |
2011.08.31 22:15:36 | 1577 | Exxon | sell | out | 0.01 | 73.33 | 1846 | -0.01 | 0.00 | -1.17 | 12 238.90 | sl 73.33 |
2011.09.01 17:00:38 | 1580 | Exxon | buy | in | 0.04 | 74.51 | 1847 | -0.03 | 0.00 | 0.00 | 12 238.87 | 3 |
2011.09.01 17:00:38 | 1579 | Exxon | buy | out | 0.02 | 74.51 | 1848 | -0.02 | 0.01 | -2.36 | 12 236.50 | sl 74.50 |
2011.09.02 16:30:00 | 1582 | Exxon | sell | in | 0.08 | 72.21 | 1849 | -0.06 | 0.00 | 0.00 | 12 236.44 | 4 |
2011.09.02 16:30:00 | 1581 | Exxon | sell | out | 0.04 | 72.21 | 1850 | -0.03 | -0.18 | -9.20 | 12 227.03 | sl 73.33 |
2011.09.06 16:30:00 | 1583 | Exxon | buy | out | 0.08 | 70.15 | 1852 | -0.06 | 0.17 | 16.48 | 12 243.62 | tp 70.93 |
2011.09.06 16:30:00 | 1584 | Exxon | buy | in | 0.01 | 70.15 | 1853 | -0.01 | 0.00 | 0.00 | 12 243.61 | 1 |
2011.09.07 16:57:06 | 1585 | Exxon | sell | out | 0.01 | 72.55 | 1855 | -0.01 | -0.09 | 2.40 | 12 245.91 | tp 72.55 |
2011.09.07 17:00:00 | 1586 | Exxon | buy | in | 0.01 | 72.61 | 1856 | -0.01 | 0.00 | 0.00 | 12 245.90 | 1 |
2011.09.09 18:40:34 | 1588 | Exxon | sell | in | 0.02 | 71.44 | 1857 | -0.02 | 0.00 | 0.00 | 12 245.88 | 2 |
2011.09.09 18:40:34 | 1587 | Exxon | sell | out | 0.01 | 71.44 | 1858 | -0.01 | -0.10 | -1.17 | 12 244.60 | sl 71.44 |
2011.09.14 20:39:59 | 1590 | Exxon | buy | in | 0.04 | 72.61 | 1859 | -0.03 | 0.00 | 0.00 | 12 244.57 | 3 |
2011.09.14 20:39:59 | 1589 | Exxon | buy | out | 0.02 | 72.61 | 1860 | -0.02 | 0.06 | -2.34 | 12 242.27 | sl 72.61 |
2011.09.22 16:30:00 | 1592 | Exxon | sell | in | 0.08 | 69.89 | 1861 | -0.06 | 0.00 | 0.00 | 12 242.21 | 4 |
2011.09.22 16:30:00 | 1591 | Exxon | sell | out | 0.04 | 69.89 | 1862 | -0.03 | -1.45 | -10.88 | 12 229.85 | sl 71.44 |
2011.09.22 20:25:34 | 1593 | Exxon | buy | out | 0.08 | 69.04 | 1864 | -0.06 | 0.00 | 6.80 | 12 236.59 | tp 69.04 |
2011.09.22 20:30:00 | 1594 | Exxon | buy | in | 0.01 | 69.22 | 1865 | -0.01 | 0.00 | 0.00 | 12 236.58 | 1 |
2011.09.26 22:48:00 | 1595 | Exxon | sell | out | 0.01 | 71.62 | 1867 | -0.01 | -0.19 | 2.40 | 12 238.78 | tp 71.62 |
2011.09.27 16:30:00 | 1596 | Exxon | buy | in | 0.01 | 73.26 | 1868 | -0.01 | 0.00 | 0.00 | 12 238.77 | 1 |
2011.09.28 22:47:25 | 1598 | Exxon | sell | in | 0.02 | 72.08 | 1869 | -0.02 | 0.00 | 0.00 | 12 238.75 | 2 |
2011.09.28 22:47:25 | 1597 | Exxon | sell | out | 0.01 | 72.08 | 1870 | -0.01 | -0.05 | -1.18 | 12 237.51 | sl 72.09 |
2011.09.29 16:30:02 | 1599 | Exxon | buy | out | 0.02 | 73.26 | 1871 | -0.02 | 0.01 | -2.36 | 12 235.14 | sl 73.26 |
2011.09.29 16:45:00 | 1600 | Exxon | buy | in | 0.01 | 73.58 | 1872 | -0.01 | 0.00 | 0.00 | 12 235.13 | 1 |
2011.10.03 16:30:00 | 1602 | Exxon | sell | in | 0.02 | 72.04 | 1873 | -0.02 | 0.00 | 0.00 | 12 235.11 | 2 |
2011.10.03 16:30:00 | 1601 | Exxon | sell | out | 0.01 | 72.04 | 1874 | -0.01 | -0.19 | -1.54 | 12 233.37 | sl 72.41 |
2011.10.04 16:36:05 | 1603 | Exxon | buy | out | 0.02 | 70.01 | 1876 | -0.02 | 0.01 | 4.06 | 12 237.42 | tp 70.01 |
2011.10.04 16:45:00 | 1604 | Exxon | buy | in | 0.01 | 69.75 | 1877 | -0.01 | 0.00 | 0.00 | 12 237.41 | 1 |
2011.10.04 22:48:35 | 1605 | Exxon | sell | out | 0.01 | 72.17 | 1879 | -0.01 | 0.00 | 2.42 | 12 239.82 | tp 72.15 |
2011.10.05 16:30:00 | 1606 | Exxon | buy | in | 0.01 | 72.71 | 1880 | -0.01 | 0.00 | 0.00 | 12 239.81 | 1 |
2011.10.10 16:55:36 | 1607 | Exxon | sell | out | 0.01 | 75.13 | 1882 | -0.01 | -0.24 | 2.42 | 12 241.98 | tp 75.11 |
2011.10.10 17:00:00 | 1608 | Exxon | buy | in | 0.01 | 75.13 | 1883 | -0.01 | 0.00 | 0.00 | 12 241.97 | 1 |
2011.10.12 21:25:36 | 1609 | Exxon | sell | out | 0.01 | 77.53 | 1885 | -0.01 | -0.10 | 2.40 | 12 244.26 | tp 77.53 |
2011.10.12 21:30:00 | 1610 | Exxon | buy | in | 0.01 | 77.52 | 1886 | -0.01 | 0.00 | 0.00 | 12 244.25 | 1 |
2011.10.13 16:30:00 | 1612 | Exxon | sell | in | 0.02 | 76.20 | 1887 | -0.02 | 0.00 | 0.00 | 12 244.23 | 2 |
2011.10.13 16:30:00 | 1611 | Exxon | sell | out | 0.01 | 76.20 | 1888 | -0.01 | -0.05 | -1.32 | 12 242.85 | sl 76.35 |
2011.10.14 16:35:25 | 1614 | Exxon | buy | in | 0.04 | 77.52 | 1889 | -0.03 | 0.00 | 0.00 | 12 242.82 | 3 |
2011.10.14 16:35:25 | 1613 | Exxon | buy | out | 0.02 | 77.52 | 1890 | -0.02 | 0.01 | -2.64 | 12 240.17 | sl 77.52 |
2011.10.21 17:17:23 | 1615 | Exxon | sell | out | 0.04 | 79.92 | 1892 | -0.03 | -1.27 | 9.60 | 12 248.47 | tp 79.92 |
2011.10.21 17:30:00 | 1616 | Exxon | buy | in | 0.01 | 79.95 | 1893 | -0.01 | 0.00 | 0.00 | 12 248.46 | 1 |
2011.10.31 21:50:03 | 1618 | Exxon | sell | in | 0.02 | 78.78 | 1894 | -0.02 | 0.00 | 0.00 | 12 248.44 | 2 |
2011.10.31 21:50:03 | 1617 | Exxon | sell | out | 0.01 | 78.78 | 1895 | -0.01 | -0.48 | -1.17 | 12 246.78 | sl 78.78 |
2011.11.01 15:30:00 | 1619 | Exxon | buy | out | 0.02 | 75.83 | 1896 | -0.02 | 0.01 | 5.90 | 12 252.67 | tp 76.38 |
2011.11.01 15:30:00 | 1620 | Exxon | buy | in | 0.01 | 75.83 | 1897 | -0.01 | 0.00 | 0.00 | 12 252.66 | 1 |
2011.11.03 15:30:28 | 1621 | Exxon | sell | out | 0.01 | 78.23 | 1899 | -0.01 | -0.10 | 2.40 | 12 254.95 | tp 78.23 |
2011.11.03 15:45:00 | 1622 | Exxon | buy | in | 0.01 | 78.05 | 1900 | -0.01 | 0.00 | 0.00 | 12 254.94 | 1 |
2011.11.21 16:30:00 | 1624 | Exxon | sell | in | 0.02 | 76.52 | 1901 | -0.02 | 0.00 | 0.00 | 12 254.92 | 2 |
2011.11.21 16:30:00 | 1623 | Exxon | sell | out | 0.01 | 76.52 | 1902 | -0.01 | -0.87 | -1.53 | 12 252.51 | sl 76.88 |
2011.11.25 16:31:20 | 1625 | Exxon | buy | out | 0.02 | 74.48 | 1904 | -0.02 | 0.03 | 4.08 | 12 256.60 | tp 74.48 |
2011.11.25 16:45:00 | 1626 | Exxon | buy | in | 0.01 | 74.88 | 1905 | -0.01 | 0.00 | 0.00 | 12 256.59 | 1 |
2011.11.29 19:06:36 | 1627 | Exxon | sell | out | 0.01 | 77.31 | 1907 | -0.01 | -0.23 | 2.43 | 12 258.78 | tp 77.28 |
2011.11.29 19:15:00 | 1628 | Exxon | buy | in | 0.01 | 77.39 | 1908 | -0.01 | 0.00 | 0.00 | 12 258.77 | 1 |
2011.11.30 16:52:33 | 1629 | Exxon | sell | out | 0.01 | 79.80 | 1910 | -0.01 | -0.05 | 2.41 | 12 261.12 | tp 79.79 |
2011.11.30 17:00:00 | 1630 | Exxon | buy | in | 0.01 | 79.76 | 1911 | -0.01 | 0.00 | 0.00 | 12 261.11 | 1 |
2011.12.21 16:30:14 | 1631 | Exxon | sell | out | 0.01 | 82.17 | 1913 | -0.01 | -1.02 | 2.41 | 12 262.49 | tp 82.16 |
2011.12.21 16:45:00 | 1632 | Exxon | buy | in | 0.01 | 82.20 | 1914 | -0.01 | 0.00 | 0.00 | 12 262.48 | 1 |
2011.12.22 19:27:59 | 1633 | Exxon | sell | out | 0.01 | 84.60 | 1916 | -0.01 | -0.05 | 2.40 | 12 264.82 | tp 84.60 |
2011.12.22 19:30:00 | 1634 | Exxon | buy | in | 0.01 | 84.66 | 1917 | -0.01 | 0.00 | 0.00 | 12 264.81 | 1 |
2012.01.19 18:48:05 | 1635 | Exxon | sell | out | 0.01 | 87.07 | 1919 | -0.01 | -1.33 | 2.41 | 12 265.88 | tp 87.06 |
2012.01.19 19:00:00 | 1636 | Exxon | buy | in | 0.01 | 87.17 | 1920 | -0.01 | 0.00 | 0.00 | 12 265.87 | 1 |
2012.01.25 18:49:00 | 1638 | Exxon | sell | in | 0.02 | 86.00 | 1921 | -0.02 | 0.00 | 0.00 | 12 265.85 | 2 |
2012.01.25 18:49:00 | 1637 | Exxon | sell | out | 0.01 | 86.00 | 1922 | -0.01 | -0.29 | -1.17 | 12 264.38 | sl 86.00 |
2012.01.25 22:30:30 | 1640 | Exxon | buy | in | 0.04 | 87.18 | 1923 | -0.03 | 0.00 | 0.00 | 12 264.35 | 3 |
2012.01.25 22:30:30 | 1639 | Exxon | buy | out | 0.02 | 87.18 | 1924 | -0.02 | 0.00 | -2.36 | 12 261.97 | sl 87.17 |
2012.01.27 17:06:39 | 1642 | Exxon | sell | in | 0.08 | 85.99 | 1925 | -0.06 | 0.00 | 0.00 | 12 261.91 | 4 |
2012.01.27 17:06:39 | 1641 | Exxon | sell | out | 0.04 | 85.99 | 1926 | -0.03 | -0.36 | -4.76 | 12 256.76 | sl 86.00 |
2012.01.31 18:14:59 | 1643 | Exxon | buy | out | 0.08 | 83.60 | 1928 | -0.06 | 0.23 | 19.12 | 12 276.05 | tp 83.60 |
2012.01.31 18:15:00 | 1644 | Exxon | buy | in | 0.01 | 83.61 | 1929 | -0.01 | 0.00 | 0.00 | 12 276.04 | 1 |
2012.02.07 18:29:30 | 1645 | Exxon | sell | out | 0.01 | 86.02 | 1931 | -0.01 | -0.34 | 2.41 | 12 278.10 | tp 86.01 |
2012.02.07 18:30:00 | 1646 | Exxon | buy | in | 0.01 | 86.09 | 1932 | -0.01 | 0.00 | 0.00 | 12 278.09 | 1 |
2012.02.08 18:18:37 | 1648 | Exxon | sell | in | 0.02 | 84.92 | 1933 | -0.02 | 0.00 | 0.00 | 12 278.07 | 2 |
2012.02.08 18:18:37 | 1647 | Exxon | sell | out | 0.01 | 84.92 | 1934 | -0.01 | -0.05 | -1.17 | 12 276.84 | sl 84.92 |
2012.02.17 16:30:00 | 1650 | Exxon | buy | in | 0.04 | 86.11 | 1935 | -0.03 | 0.00 | 0.00 | 12 276.81 | 3 |
2012.02.17 16:30:00 | 1649 | Exxon | buy | out | 0.02 | 86.11 | 1936 | -0.02 | 0.10 | -2.38 | 12 274.51 | sl 86.09 |
2012.02.17 18:00:38 | 1652 | Exxon | sell | in | 0.08 | 84.91 | 1937 | -0.06 | 0.00 | 0.00 | 12 274.45 | 4 |
2012.02.17 18:00:38 | 1651 | Exxon | sell | out | 0.04 | 84.91 | 1938 | -0.03 | 0.00 | -4.80 | 12 269.62 | sl 84.92 |
2012.02.21 16:30:18 | 1654 | Exxon | buy | in | 0.16 | 86.12 | 1939 | -0.12 | 0.00 | 0.00 | 12 269.50 | 5 |
2012.02.21 16:30:18 | 1653 | Exxon | buy | out | 0.08 | 86.12 | 1940 | -0.06 | 0.17 | -9.68 | 12 259.93 | sl 86.11 |
2012.03.08 16:30:00 | 1656 | Exxon | sell | in | 0.32 | 84.89 | 1941 | -0.24 | 0.00 | 0.00 | 12 259.69 | 6 |
2012.03.08 16:30:00 | 1655 | Exxon | sell | out | 0.16 | 84.89 | 1942 | -0.12 | -12.41 | -19.68 | 12 227.48 | sl 84.91 |
2012.03.13 17:07:07 | 1658 | Exxon | buy | in | 0.64 | 86.12 | 1943 | -0.48 | 0.00 | 0.00 | 12 227.00 | 7 |
2012.03.13 17:07:07 | 1657 | Exxon | buy | out | 0.32 | 86.12 | 1944 | -0.24 | 1.15 | -39.36 | 12 188.55 | sl 86.12 |
2012.04.04 17:17:24 | 1660 | Exxon | sell | in | 1.28 | 84.89 | 1945 | -0.96 | 0.00 | 0.00 | 12 187.59 | 8 |
2012.04.04 17:17:24 | 1659 | Exxon | sell | out | 0.64 | 84.89 | 1946 | -0.48 | -64.27 | -78.72 | 12 044.12 | sl 84.89 |
2012.04.10 18:51:33 | 1661 | Exxon | buy | out | 1.28 | 82.49 | 1947 | -0.96 | 5.57 | 307.20 | 12 355.93 | tp 82.49 |
2012.04.10 19:00:00 | 1662 | Exxon | buy | in | 0.01 | 82.60 | 1948 | -0.01 | 0.00 | 0.00 | 12 355.92 | 1 |
2012.04.17 17:18:59 | 1663 | Exxon | sell | out | 0.01 | 85.03 | 1950 | -0.01 | -0.34 | 2.43 | 12 358.00 | tp 85.00 |
2012.04.17 17:30:00 | 1664 | Exxon | buy | in | 0.01 | 84.95 | 1951 | -0.01 | 0.00 | 0.00 | 12 357.99 | 1 |
2012.05.01 18:52:59 | 1665 | Exxon | sell | out | 0.01 | 87.35 | 1953 | -0.01 | -0.68 | 2.40 | 12 359.70 | tp 87.35 |
2012.05.01 19:00:00 | 1666 | Exxon | buy | in | 0.01 | 87.38 | 1954 | -0.01 | 0.00 | 0.00 | 12 359.69 | 1 |
2012.05.02 16:56:06 | 1668 | Exxon | sell | in | 0.02 | 86.21 | 1955 | -0.02 | 0.00 | 0.00 | 12 359.67 | 2 |
2012.05.02 16:56:06 | 1667 | Exxon | sell | out | 0.01 | 86.21 | 1956 | -0.01 | -0.05 | -1.17 | 12 358.44 | sl 86.21 |
2012.05.08 16:30:03 | 1669 | Exxon | buy | out | 0.02 | 83.78 | 1958 | -0.02 | 0.07 | 4.86 | 12 363.35 | tp 83.81 |
2012.05.08 16:45:00 | 1670 | Exxon | buy | in | 0.01 | 84.10 | 1959 | -0.01 | 0.00 | 0.00 | 12 363.34 | 1 |
2012.05.08 18:07:00 | 1672 | Exxon | sell | in | 0.02 | 82.93 | 1960 | -0.02 | 0.00 | 0.00 | 12 363.32 | 2 |
2012.05.08 18:07:00 | 1671 | Exxon | sell | out | 0.01 | 82.93 | 1961 | -0.01 | 0.00 | -1.17 | 12 362.14 | sl 82.93 |
2012.05.08 22:40:38 | 1674 | Exxon | buy | in | 0.04 | 84.11 | 1962 | -0.03 | 0.00 | 0.00 | 12 362.11 | 3 |
2012.05.08 22:40:38 | 1673 | Exxon | buy | out | 0.02 | 84.11 | 1963 | -0.02 | 0.00 | -2.36 | 12 359.73 | sl 84.10 |
2012.05.09 17:22:38 | 1676 | Exxon | sell | in | 0.08 | 82.91 | 1964 | -0.06 | 0.00 | 0.00 | 12 359.67 | 4 |
2012.05.09 17:22:38 | 1675 | Exxon | sell | out | 0.04 | 82.91 | 1965 | -0.03 | -0.18 | -4.80 | 12 354.66 | sl 82.93 |
2012.05.23 17:48:35 | 1677 | Exxon | buy | out | 0.08 | 80.53 | 1967 | -0.06 | 0.82 | 19.04 | 12 374.46 | tp 80.53 |
2012.05.23 18:00:00 | 1678 | Exxon | buy | in | 0.01 | 80.60 | 1968 | -0.01 | 0.00 | 0.00 | 12 374.45 | 1 |
2012.05.31 16:39:43 | 1680 | Exxon | sell | in | 0.02 | 79.43 | 1969 | -0.02 | 0.00 | 0.00 | 12 374.43 | 2 |
2012.05.31 16:39:43 | 1679 | Exxon | sell | out | 0.01 | 79.43 | 1970 | -0.01 | -0.39 | -1.17 | 12 372.86 | sl 79.43 |
2012.06.07 16:30:00 | 1682 | Exxon | buy | in | 0.04 | 80.96 | 1971 | -0.03 | 0.00 | 0.00 | 12 372.83 | 3 |
2012.06.07 16:30:00 | 1681 | Exxon | buy | out | 0.02 | 80.96 | 1972 | -0.02 | 0.08 | -3.06 | 12 369.83 | sl 80.60 |
2012.06.15 22:43:08 | 1683 | Exxon | sell | out | 0.04 | 83.00 | 1974 | -0.03 | -1.45 | 8.16 | 12 376.51 | tp 83.00 |
2012.06.15 22:45:00 | 1684 | Exxon | buy | in | 0.01 | 82.94 | 1975 | -0.01 | 0.00 | 0.00 | 12 376.50 | 1 |
2012.06.20 17:16:36 | 1685 | Exxon | sell | out | 0.01 | 85.34 | 1977 | -0.01 | -0.24 | 2.40 | 12 378.65 | tp 85.34 |
2012.06.20 17:30:00 | 1686 | Exxon | buy | in | 0.01 | 85.23 | 1978 | -0.01 | 0.00 | 0.00 | 12 378.64 | 1 |
2012.06.20 22:20:07 | 1688 | Exxon | sell | in | 0.02 | 84.06 | 1979 | -0.02 | 0.00 | 0.00 | 12 378.62 | 2 |
2012.06.20 22:20:07 | 1687 | Exxon | sell | out | 0.01 | 84.06 | 1980 | -0.01 | 0.00 | -1.17 | 12 377.44 | sl 84.06 |
2012.06.21 16:31:21 | 1690 | Exxon | buy | in | 0.04 | 85.25 | 1981 | -0.03 | 0.00 | 0.00 | 12 377.41 | 3 |
2012.06.21 16:31:21 | 1689 | Exxon | buy | out | 0.02 | 85.25 | 1982 | -0.02 | 0.01 | -2.38 | 12 375.02 | sl 85.23 |
2012.06.21 18:29:36 | 1692 | Exxon | sell | in | 0.08 | 84.04 | 1983 | -0.06 | 0.00 | 0.00 | 12 374.96 | 4 |
2012.06.21 18:29:36 | 1691 | Exxon | sell | out | 0.04 | 84.04 | 1984 | -0.03 | 0.00 | -4.84 | 12 370.09 | sl 84.06 |
2012.06.25 16:30:00 | 1693 | Exxon | buy | out | 0.08 | 81.23 | 1986 | -0.06 | 0.23 | 22.48 | 12 392.74 | tp 81.66 |
2012.06.25 16:30:00 | 1694 | Exxon | buy | in | 0.01 | 81.23 | 1987 | -0.01 | 0.00 | 0.00 | 12 392.73 | 1 |
2012.06.25 16:44:33 | 1696 | Exxon | sell | in | 0.02 | 80.05 | 1988 | -0.02 | 0.00 | 0.00 | 12 392.71 | 2 |
2012.06.25 16:44:33 | 1695 | Exxon | sell | out | 0.01 | 80.05 | 1989 | -0.01 | 0.00 | -1.18 | 12 391.52 | sl 80.06 |
2012.06.25 21:10:07 | 1698 | Exxon | buy | in | 0.04 | 81.24 | 1990 | -0.03 | 0.00 | 0.00 | 12 391.49 | 3 |
2012.06.25 21:10:07 | 1697 | Exxon | buy | out | 0.02 | 81.24 | 1991 | -0.02 | 0.00 | -2.38 | 12 389.09 | sl 81.23 |
2012.06.27 19:16:21 | 1699 | Exxon | sell | out | 0.04 | 83.63 | 1993 | -0.03 | -0.36 | 9.56 | 12 398.26 | tp 83.63 |
2012.06.27 19:30:00 | 1700 | Exxon | buy | in | 0.01 | 83.57 | 1994 | -0.01 | 0.00 | 0.00 | 12 398.25 | 1 |
2012.06.28 17:07:38 | 1702 | Exxon | sell | in | 0.02 | 82.39 | 1995 | -0.02 | 0.00 | 0.00 | 12 398.23 | 2 |
2012.06.28 17:07:38 | 1701 | Exxon | sell | out | 0.01 | 82.39 | 1996 | -0.01 | -0.05 | -1.18 | 12 396.99 | sl 82.40 |
2012.06.29 16:30:00 | 1704 | Exxon | buy | in | 0.04 | 84.88 | 1997 | -0.03 | 0.00 | 0.00 | 12 396.96 | 3 |
2012.06.29 16:30:00 | 1703 | Exxon | buy | out | 0.02 | 84.88 | 1998 | -0.02 | 0.01 | -4.98 | 12 391.97 | sl 83.57 |
2012.07.03 16:44:30 | 1705 | Exxon | sell | out | 0.04 | 85.99 | 2000 | -0.03 | -0.73 | 4.44 | 12 395.65 | tp 85.97 |
2012.07.03 16:45:00 | 1706 | Exxon | buy | in | 0.01 | 86.00 | 2001 | -0.01 | 0.00 | 0.00 | 12 395.64 | 1 |
2012.07.06 16:30:00 | 1708 | Exxon | sell | in | 0.02 | 84.25 | 2002 | -0.02 | 0.00 | 0.00 | 12 395.62 | 2 |
2012.07.06 16:30:00 | 1707 | Exxon | sell | out | 0.01 | 84.25 | 2003 | -0.01 | -0.14 | -1.75 | 12 393.72 | sl 84.83 |
2012.07.18 21:29:13 | 1710 | Exxon | buy | in | 0.04 | 86.01 | 2004 | -0.03 | 0.00 | 0.00 | 12 393.69 | 3 |
2012.07.18 21:29:13 | 1709 | Exxon | buy | out | 0.02 | 86.01 | 2005 | -0.02 | 0.14 | -3.52 | 12 390.29 | sl 86.00 |
2012.07.24 18:58:07 | 1712 | Exxon | sell | in | 0.08 | 84.24 | 2006 | -0.06 | 0.00 | 0.00 | 12 390.23 | 4 |
2012.07.24 18:58:07 | 1711 | Exxon | sell | out | 0.04 | 84.24 | 2007 | -0.03 | -1.09 | -7.08 | 12 382.03 | sl 84.25 |
2012.07.26 16:30:36 | 1714 | Exxon | buy | in | 0.16 | 86.03 | 2008 | -0.12 | 0.00 | 0.00 | 12 381.91 | 5 |
2012.07.26 16:30:36 | 1713 | Exxon | buy | out | 0.08 | 86.03 | 2009 | -0.06 | 0.12 | -14.32 | 12 367.65 | sl 86.01 |
2012.08.08 18:33:34 | 1715 | Exxon | sell | out | 0.16 | 88.43 | 2011 | -0.12 | -9.49 | 38.40 | 12 396.44 | tp 88.41 |
2012.08.08 18:45:00 | 1716 | Exxon | buy | in | 0.01 | 88.37 | 2012 | -0.01 | 0.00 | 0.00 | 12 396.43 | 1 |
2012.08.10 16:32:59 | 1718 | Exxon | sell | in | 0.02 | 87.19 | 2013 | -0.02 | 0.00 | 0.00 | 12 396.41 | 2 |
2012.08.10 16:32:59 | 1717 | Exxon | sell | out | 0.01 | 87.19 | 2014 | -0.01 | -0.10 | -1.18 | 12 395.12 | sl 87.20 |
2012.08.10 22:29:00 | 1720 | Exxon | buy | in | 0.04 | 88.37 | 2015 | -0.03 | 0.00 | 0.00 | 12 395.09 | 3 |
2012.08.10 22:29:00 | 1719 | Exxon | buy | out | 0.02 | 88.37 | 2016 | -0.02 | 0.00 | -2.36 | 12 392.71 | sl 88.37 |
2012.08.22 16:30:00 | 1722 | Exxon | sell | in | 0.08 | 87.19 | 2017 | -0.06 | 0.00 | 0.00 | 12 392.65 | 4 |
2012.08.22 16:30:00 | 1721 | Exxon | sell | out | 0.04 | 87.19 | 2018 | -0.03 | -2.18 | -4.72 | 12 385.72 | sl 87.19 |
2012.08.28 17:30:05 | 1724 | Exxon | buy | in | 0.16 | 88.38 | 2019 | -0.12 | 0.00 | 0.00 | 12 385.60 | 5 |
2012.08.28 17:30:05 | 1723 | Exxon | buy | out | 0.08 | 88.38 | 2020 | -0.06 | 0.35 | -9.52 | 12 376.37 | sl 88.37 |
2012.08.30 17:26:59 | 1726 | Exxon | sell | in | 0.32 | 87.19 | 2021 | -0.24 | 0.00 | 0.00 | 12 376.13 | 6 |
2012.08.30 17:26:59 | 1725 | Exxon | sell | out | 0.16 | 87.19 | 2022 | -0.12 | -1.46 | -19.04 | 12 355.51 | sl 87.19 |
2012.09.06 16:35:59 | 1728 | Exxon | buy | in | 0.64 | 88.38 | 2023 | -0.48 | 0.00 | 0.00 | 12 355.03 | 7 |
2012.09.06 16:35:59 | 1727 | Exxon | buy | out | 0.32 | 88.38 | 2024 | -0.24 | 1.61 | -38.08 | 12 318.32 | sl 88.38 |
2012.09.13 21:04:26 | 1729 | Exxon | sell | out | 0.64 | 90.78 | 2026 | -0.48 | -20.45 | 153.60 | 12 450.99 | tp 90.78 |
2012.09.13 21:15:00 | 1730 | Exxon | buy | in | 0.01 | 90.95 | 2027 | -0.01 | 0.00 | 0.00 | 12 450.98 | 1 |
2012.10.09 17:35:00 | 1731 | Exxon | sell | out | 0.01 | 93.35 | 2029 | -0.01 | -1.26 | 2.40 | 12 452.11 | tp 93.35 |
2012.10.09 17:45:00 | 1732 | Exxon | buy | in | 0.01 | 93.23 | 2030 | -0.01 | 0.00 | 0.00 | 12 452.10 | 1 |
2012.10.10 16:30:00 | 1734 | Exxon | sell | in | 0.02 | 91.80 | 2031 | -0.02 | 0.00 | 0.00 | 12 452.08 | 2 |
2012.10.10 16:30:00 | 1733 | Exxon | sell | out | 0.01 | 91.80 | 2032 | -0.01 | -0.05 | -1.43 | 12 450.59 | sl 92.06 |
2012.10.17 16:56:21 | 1736 | Exxon | buy | in | 0.04 | 93.24 | 2033 | -0.03 | 0.00 | 0.00 | 12 450.56 | 3 |
2012.10.17 16:56:21 | 1735 | Exxon | buy | out | 0.02 | 93.24 | 2034 | -0.02 | 0.08 | -2.88 | 12 447.74 | sl 93.23 |
2012.10.19 21:28:37 | 1738 | Exxon | sell | in | 0.08 | 91.79 | 2035 | -0.06 | 0.00 | 0.00 | 12 447.68 | 4 |
2012.10.19 21:28:37 | 1737 | Exxon | sell | out | 0.04 | 91.79 | 2036 | -0.03 | -0.36 | -5.80 | 12 441.49 | sl 91.80 |
2012.11.07 16:50:41 | 1739 | Exxon | buy | out | 0.08 | 89.37 | 2038 | -0.06 | 1.11 | 19.36 | 12 461.90 | tp 89.40 |
2012.11.07 17:00:00 | 1740 | Exxon | buy | in | 0.01 | 89.24 | 2039 | -0.01 | 0.00 | 0.00 | 12 461.89 | 1 |
2012.11.07 17:59:40 | 1742 | Exxon | sell | in | 0.02 | 88.04 | 2040 | -0.02 | 0.00 | 0.00 | 12 461.87 | 2 |
2012.11.07 17:59:40 | 1741 | Exxon | sell | out | 0.01 | 88.04 | 2041 | -0.01 | 0.00 | -1.20 | 12 460.66 | sl 88.07 |
2012.11.15 18:46:28 | 1743 | Exxon | buy | out | 0.02 | 85.67 | 2043 | -0.02 | 0.09 | 4.74 | 12 465.47 | tp 85.67 |
2012.11.15 19:00:00 | 1744 | Exxon | buy | in | 0.01 | 85.60 | 2044 | -0.01 | 0.00 | 0.00 | 12 465.46 | 1 |
2012.11.19 16:40:37 | 1745 | Exxon | sell | out | 0.01 | 88.00 | 2046 | -0.01 | -0.19 | 2.40 | 12 467.66 | tp 88.00 |
2012.11.19 16:45:00 | 1746 | Exxon | buy | in | 0.01 | 87.89 | 2047 | -0.01 | 0.00 | 0.00 | 12 467.65 | 1 |
2012.11.28 16:30:00 | 1748 | Exxon | sell | in | 0.02 | 86.55 | 2048 | -0.02 | 0.00 | 0.00 | 12 467.63 | 2 |
2012.11.28 16:30:00 | 1747 | Exxon | sell | out | 0.01 | 86.55 | 2049 | -0.01 | -0.43 | -1.34 | 12 465.85 | sl 86.72 |
2012.11.28 21:00:59 | 1750 | Exxon | buy | in | 0.04 | 87.90 | 2050 | -0.03 | 0.00 | 0.00 | 12 465.82 | 3 |
2012.11.28 21:00:59 | 1749 | Exxon | buy | out | 0.02 | 87.90 | 2051 | -0.02 | 0.00 | -2.70 | 12 463.10 | sl 87.89 |
2012.12.12 20:10:18 | 1751 | Exxon | sell | out | 0.04 | 90.29 | 2053 | -0.03 | -2.54 | 9.56 | 12 470.09 | tp 90.29 |
2012.12.12 20:15:00 | 1752 | Exxon | buy | in | 0.01 | 90.15 | 2054 | -0.01 | 0.00 | 0.00 | 12 470.08 | 1 |
2012.12.13 16:47:36 | 1754 | Exxon | sell | in | 0.02 | 88.95 | 2055 | -0.02 | 0.00 | 0.00 | 12 470.06 | 2 |
2012.12.13 16:47:36 | 1753 | Exxon | sell | out | 0.01 | 88.95 | 2056 | -0.01 | -0.05 | -1.20 | 12 468.80 | sl 88.98 |
2012.12.26 19:45:59 | 1755 | Exxon | buy | out | 0.02 | 86.58 | 2058 | -0.02 | 0.14 | 4.74 | 12 473.66 | tp 86.58 |
2012.12.26 20:00:00 | 1756 | Exxon | buy | in | 0.01 | 86.77 | 2059 | -0.01 | 0.00 | 0.00 | 12 473.65 | 1 |
2012.12.28 20:54:10 | 1758 | Exxon | sell | in | 0.02 | 85.60 | 2060 | -0.02 | 0.00 | 0.00 | 12 473.63 | 2 |
2012.12.28 20:54:10 | 1757 | Exxon | sell | out | 0.01 | 85.60 | 2061 | -0.01 | -0.14 | -1.17 | 12 472.31 | sl 85.60 |
2013.01.02 16:30:00 | 1760 | Exxon | buy | in | 0.04 | 87.67 | 2062 | -0.03 | 0.00 | 0.00 | 12 472.28 | 3 |
2013.01.02 16:30:00 | 1759 | Exxon | buy | out | 0.02 | 87.67 | 2063 | -0.02 | 0.05 | -4.14 | 12 468.17 | sl 86.77 |
2013.01.10 22:00:30 | 1761 | Exxon | sell | out | 0.04 | 89.17 | 2065 | -0.03 | -1.64 | 6.00 | 12 472.50 | tp 89.17 |
2013.01.10 22:15:00 | 1762 | Exxon | buy | in | 0.01 | 89.31 | 2066 | -0.01 | 0.00 | 0.00 | 12 472.49 | 1 |
2013.01.24 18:27:10 | 1763 | Exxon | sell | out | 0.01 | 91.71 | 2068 | -0.01 | -0.68 | 2.40 | 12 474.20 | tp 91.71 |
2013.01.24 18:30:00 | 1764 | Exxon | buy | in | 0.01 | 91.63 | 2069 | -0.01 | 0.00 | 0.00 | 12 474.19 | 1 |
2013.01.30 22:14:59 | 1766 | Exxon | sell | in | 0.02 | 90.44 | 2070 | -0.02 | 0.00 | 0.00 | 12 474.17 | 2 |
2013.01.30 22:14:59 | 1765 | Exxon | sell | out | 0.01 | 90.44 | 2071 | -0.01 | -0.29 | -1.19 | 12 472.68 | sl 90.46 |
2013.02.07 17:35:34 | 1767 | Exxon | buy | out | 0.02 | 88.06 | 2073 | -0.02 | 0.09 | 4.76 | 12 477.51 | tp 88.06 |
2013.02.07 17:45:00 | 1768 | Exxon | buy | in | 0.01 | 87.88 | 2074 | -0.01 | 0.00 | 0.00 | 12 477.50 | 1 |
2013.03.26 21:47:59 | 1769 | Exxon | sell | out | 0.01 | 90.28 | 2076 | -0.01 | -2.28 | 2.40 | 12 477.61 | tp 90.28 |
2013.03.27 15:30:00 | 1770 | Exxon | buy | in | 0.01 | 89.52 | 2077 | -0.01 | 0.00 | 0.00 | 12 477.60 | 1 |
2013.04.08 18:02:38 | 1772 | Exxon | sell | in | 0.02 | 88.35 | 2078 | -0.02 | 0.00 | 0.00 | 12 477.58 | 2 |
2013.04.08 18:02:38 | 1771 | Exxon | sell | out | 0.01 | 88.35 | 2079 | -0.01 | -0.57 | -1.17 | 12 475.83 | sl 88.35 |
2013.04.17 16:34:13 | 1773 | Exxon | buy | out | 0.02 | 85.95 | 2081 | -0.02 | 0.10 | 4.80 | 12 480.71 | tp 85.95 |
2013.04.17 16:45:00 | 1774 | Exxon | buy | in | 0.01 | 85.76 | 2082 | -0.01 | 0.00 | 0.00 | 12 480.70 | 1 |
2013.04.22 21:21:00 | 1775 | Exxon | sell | out | 0.01 | 88.17 | 2084 | -0.01 | -0.24 | 2.41 | 12 482.86 | tp 88.16 |
2013.04.22 21:30:00 | 1776 | Exxon | buy | in | 0.01 | 88.22 | 2085 | -0.01 | 0.00 | 0.00 | 12 482.85 | 1 |
2013.05.06 19:01:30 | 1777 | Exxon | sell | out | 0.01 | 90.62 | 2087 | -0.01 | -0.68 | 2.40 | 12 484.56 | tp 90.62 |
2013.05.06 19:15:00 | 1778 | Exxon | buy | in | 0.01 | 90.64 | 2088 | -0.01 | 0.00 | 0.00 | 12 484.55 | 1 |
2013.05.13 16:57:30 | 1780 | Exxon | sell | in | 0.02 | 89.47 | 2089 | -0.02 | 0.00 | 0.00 | 12 484.53 | 2 |
2013.05.13 16:57:30 | 1779 | Exxon | sell | out | 0.01 | 89.47 | 2090 | -0.01 | -0.34 | -1.17 | 12 483.01 | sl 89.47 |
2013.05.14 16:59:30 | 1782 | Exxon | buy | in | 0.04 | 90.65 | 2091 | -0.03 | 0.00 | 0.00 | 12 482.98 | 3 |
2013.05.14 16:59:30 | 1781 | Exxon | buy | out | 0.02 | 90.65 | 2092 | -0.02 | 0.01 | -2.36 | 12 480.61 | sl 90.64 |
2013.05.21 16:50:34 | 1783 | Exxon | sell | out | 0.04 | 93.05 | 2094 | -0.03 | -1.27 | 9.60 | 12 488.91 | tp 93.04 |
2013.05.21 17:00:00 | 1784 | Exxon | buy | in | 0.01 | 92.95 | 2095 | -0.01 | 0.00 | 0.00 | 12 488.90 | 1 |
2013.05.23 16:30:00 | 1786 | Exxon | sell | in | 0.02 | 91.69 | 2096 | -0.02 | 0.00 | 0.00 | 12 488.88 | 2 |
2013.05.23 16:30:00 | 1785 | Exxon | sell | out | 0.01 | 91.69 | 2097 | -0.01 | -0.10 | -1.26 | 12 487.51 | sl 91.78 |
2013.05.28 16:30:05 | 1788 | Exxon | buy | in | 0.04 | 92.95 | 2098 | -0.03 | 0.00 | 0.00 | 12 487.48 | 3 |
2013.05.28 16:30:05 | 1787 | Exxon | buy | out | 0.02 | 92.95 | 2099 | -0.02 | 0.05 | -2.52 | 12 484.99 | sl 92.95 |
2013.05.29 16:43:35 | 1790 | Exxon | sell | in | 0.08 | 91.68 | 2100 | -0.06 | 0.00 | 0.00 | 12 484.93 | 4 |
2013.05.29 16:43:35 | 1789 | Exxon | sell | out | 0.04 | 91.68 | 2101 | -0.03 | -0.37 | -5.08 | 12 479.45 | sl 91.69 |
2013.06.06 16:31:15 | 1791 | Exxon | buy | out | 0.08 | 89.27 | 2103 | -0.06 | 0.47 | 19.28 | 12 499.14 | tp 89.29 |
2013.06.06 16:45:00 | 1792 | Exxon | buy | in | 0.01 | 89.59 | 2104 | -0.01 | 0.00 | 0.00 | 12 499.13 | 1 |
2013.06.18 19:56:25 | 1793 | Exxon | sell | out | 0.01 | 92.00 | 2106 | -0.01 | -0.58 | 2.41 | 12 500.95 | tp 91.99 |
2013.06.18 20:00:00 | 1794 | Exxon | buy | in | 0.01 | 92.03 | 2107 | -0.01 | 0.00 | 0.00 | 12 500.94 | 1 |
2013.06.20 16:30:00 | 1796 | Exxon | sell | in | 0.02 | 90.23 | 2108 | -0.02 | 0.00 | 0.00 | 12 500.92 | 2 |
2013.06.20 16:30:00 | 1795 | Exxon | sell | out | 0.01 | 90.23 | 2109 | -0.01 | -0.10 | -1.80 | 12 499.01 | sl 90.86 |
2013.06.24 17:02:32 | 1797 | Exxon | buy | out | 0.02 | 88.46 | 2111 | -0.02 | 0.05 | 3.54 | 12 502.58 | tp 88.46 |
2013.06.24 17:15:00 | 1798 | Exxon | buy | in | 0.01 | 88.49 | 2112 | -0.01 | 0.00 | 0.00 | 12 502.57 | 1 |
2013.07.01 17:01:39 | 1799 | Exxon | sell | out | 0.01 | 90.89 | 2114 | -0.01 | -0.34 | 2.40 | 12 504.62 | tp 90.89 |
2013.07.01 17:15:00 | 1800 | Exxon | buy | in | 0.01 | 90.92 | 2115 | -0.01 | 0.00 | 0.00 | 12 504.61 | 1 |
2013.07.09 22:58:25 | 1801 | Exxon | sell | out | 0.01 | 93.33 | 2117 | -0.01 | -0.38 | 2.41 | 12 506.63 | tp 93.32 |
2013.07.10 16:30:00 | 1802 | Exxon | buy | in | 0.01 | 93.29 | 2118 | -0.01 | 0.00 | 0.00 | 12 506.62 | 1 |
2013.08.01 16:44:28 | 1804 | Exxon | sell | in | 0.02 | 92.10 | 2119 | -0.02 | 0.00 | 0.00 | 12 506.60 | 2 |
2013.08.01 16:44:28 | 1803 | Exxon | sell | out | 0.01 | 92.10 | 2120 | -0.01 | -1.07 | -1.19 | 12 504.33 | sl 92.12 |
2013.08.12 22:07:27 | 1805 | Exxon | buy | out | 0.02 | 89.72 | 2122 | -0.02 | 0.13 | 4.76 | 12 509.20 | tp 89.72 |
2013.08.12 22:15:00 | 1806 | Exxon | buy | in | 0.01 | 89.82 | 2123 | -0.01 | 0.00 | 0.00 | 12 509.19 | 1 |
2013.08.15 16:30:02 | 1808 | Exxon | sell | in | 0.02 | 88.65 | 2124 | -0.02 | 0.00 | 0.00 | 12 509.17 | 2 |
2013.08.15 16:30:02 | 1807 | Exxon | sell | out | 0.01 | 88.65 | 2125 | -0.01 | -0.15 | -1.17 | 12 507.84 | sl 88.65 |
2013.09.18 21:22:25 | 1810 | Exxon | buy | in | 0.04 | 89.82 | 2126 | -0.03 | 0.00 | 0.00 | 12 507.81 | 3 |
2013.09.18 21:22:25 | 1809 | Exxon | buy | out | 0.02 | 89.82 | 2127 | -0.02 | 0.40 | -2.34 | 12 505.85 | sl 89.82 |
2013.09.20 22:24:59 | 1812 | Exxon | sell | in | 0.08 | 88.65 | 2128 | -0.06 | 0.00 | 0.00 | 12 505.79 | 4 |
2013.09.20 22:24:59 | 1811 | Exxon | sell | out | 0.04 | 88.65 | 2129 | -0.03 | -0.36 | -4.68 | 12 500.72 | sl 88.65 |
2013.09.30 16:31:00 | 1813 | Exxon | buy | out | 0.08 | 86.14 | 2131 | -0.06 | 0.58 | 20.08 | 12 521.32 | tp 86.25 |
2013.09.30 16:31:00 | 1814 | Exxon | buy | in | 0.01 | 86.14 | 2132 | -0.01 | 0.00 | 0.00 | 12 521.31 | 1 |
2013.10.09 17:54:00 | 1816 | Exxon | sell | in | 0.02 | 84.97 | 2133 | -0.02 | 0.00 | 0.00 | 12 521.29 | 2 |
2013.10.09 17:54:00 | 1815 | Exxon | sell | out | 0.01 | 84.97 | 2134 | -0.01 | -0.44 | -1.17 | 12 519.67 | sl 84.97 |
2013.10.11 16:37:12 | 1818 | Exxon | buy | in | 0.04 | 86.14 | 2135 | -0.03 | 0.00 | 0.00 | 12 519.64 | 3 |
2013.10.11 16:37:12 | 1817 | Exxon | buy | out | 0.02 | 86.14 | 2136 | -0.02 | 0.02 | -2.34 | 12 517.30 | sl 86.14 |
2013.10.24 19:58:07 | 1819 | Exxon | sell | out | 0.04 | 88.54 | 2138 | -0.03 | -2.36 | 9.60 | 12 524.51 | tp 88.54 |
2013.10.24 20:00:00 | 1820 | Exxon | buy | in | 0.01 | 88.55 | 2139 | -0.01 | 0.00 | 0.00 | 12 524.50 | 1 |
2013.11.04 17:13:36 | 1821 | Exxon | sell | out | 0.01 | 90.98 | 2141 | -0.01 | -0.53 | 2.43 | 12 526.39 | tp 90.95 |
2013.11.04 17:15:00 | 1822 | Exxon | buy | in | 0.01 | 90.93 | 2142 | -0.01 | 0.00 | 0.00 | 12 526.38 | 1 |
2013.11.14 18:18:25 | 1823 | Exxon | sell | out | 0.01 | 93.33 | 2144 | -0.01 | -0.49 | 2.40 | 12 528.28 | tp 93.33 |
2013.11.14 18:30:00 | 1824 | Exxon | buy | in | 0.01 | 93.23 | 2145 | -0.01 | 0.00 | 0.00 | 12 528.27 | 1 |
2013.11.18 16:30:00 | 1825 | Exxon | sell | out | 0.01 | 95.96 | 2147 | -0.01 | -0.19 | 2.73 | 12 530.80 | tp 95.63 |
2013.11.18 16:30:00 | 1826 | Exxon | buy | in | 0.01 | 95.98 | 2148 | -0.01 | 0.00 | 0.00 | 12 530.79 | 1 |
2013.11.20 21:00:33 | 1828 | Exxon | sell | in | 0.02 | 94.81 | 2149 | -0.02 | 0.00 | 0.00 | 12 530.77 | 2 |
2013.11.20 21:00:33 | 1827 | Exxon | sell | out | 0.01 | 94.81 | 2150 | -0.01 | -0.10 | -1.17 | 12 529.49 | sl 94.81 |
2013.12.09 16:30:06 | 1830 | Exxon | buy | in | 0.04 | 95.98 | 2151 | -0.03 | 0.00 | 0.00 | 12 529.46 | 3 |
2013.12.09 16:30:06 | 1829 | Exxon | buy | out | 0.02 | 95.98 | 2152 | -0.02 | 0.23 | -2.34 | 12 527.33 | sl 95.98 |
2013.12.11 16:42:40 | 1832 | Exxon | sell | in | 0.08 | 94.79 | 2153 | -0.06 | 0.00 | 0.00 | 12 527.27 | 4 |
2013.12.11 16:42:40 | 1831 | Exxon | sell | out | 0.04 | 94.79 | 2154 | -0.03 | -0.36 | -4.76 | 12 522.12 | sl 94.81 |
2013.12.16 16:30:00 | 1834 | Exxon | buy | in | 0.16 | 96.28 | 2155 | -0.12 | 0.00 | 0.00 | 12 522.00 | 5 |
2013.12.16 16:30:00 | 1833 | Exxon | buy | out | 0.08 | 96.28 | 2156 | -0.06 | 0.29 | -11.92 | 12 510.31 | sl 95.98 |
2013.12.16 16:44:59 | 1835 | Exxon | sell | out | 0.16 | 98.38 | 2158 | -0.12 | 0.00 | 33.60 | 12 543.79 | tp 98.38 |
2013.12.16 16:45:00 | 1836 | Exxon | buy | in | 0.01 | 98.39 | 2159 | -0.01 | 0.00 | 0.00 | 12 543.78 | 1 |
2013.12.16 22:59:25 | 1838 | Exxon | sell | in | 0.02 | 97.22 | 2160 | -0.02 | 0.00 | 0.00 | 12 543.76 | 2 |
2013.12.16 22:59:25 | 1837 | Exxon | sell | out | 0.01 | 97.22 | 2161 | -0.01 | 0.00 | -1.17 | 12 542.58 | sl 97.22 |
2013.12.18 21:05:18 | 1840 | Exxon | buy | in | 0.04 | 98.40 | 2162 | -0.03 | 0.00 | 0.00 | 12 542.55 | 3 |
2013.12.18 21:05:18 | 1839 | Exxon | buy | out | 0.02 | 98.40 | 2163 | -0.02 | 0.02 | -2.36 | 12 540.19 | sl 98.39 |
2013.12.26 20:29:59 | 1841 | Exxon | sell | out | 0.04 | 100.80 | 2165 | -0.03 | -1.27 | 9.60 | 12 548.49 | tp 100.79 |
2013.12.26 20:30:00 | 1842 | Exxon | buy | in | 0.01 | 100.81 | 2166 | -0.01 | 0.00 | 0.00 | 12 548.48 | 1 |
2014.01.02 18:51:25 | 1844 | Exxon | sell | in | 0.02 | 99.64 | 2167 | -0.02 | 0.00 | 0.00 | 12 548.46 | 2 |
2014.01.02 18:51:25 | 1843 | Exxon | sell | out | 0.01 | 99.64 | 2168 | -0.01 | -0.33 | -1.17 | 12 546.95 | sl 99.64 |
2014.01.07 18:11:08 | 1846 | Exxon | buy | in | 0.04 | 100.81 | 2169 | -0.03 | 0.00 | 0.00 | 12 546.92 | 3 |
2014.01.07 18:11:08 | 1845 | Exxon | buy | out | 0.02 | 100.81 | 2170 | -0.02 | 0.08 | -2.34 | 12 544.64 | sl 100.81 |
2014.01.09 17:56:07 | 1848 | Exxon | sell | in | 0.08 | 99.62 | 2171 | -0.06 | 0.00 | 0.00 | 12 544.58 | 4 |
2014.01.09 17:56:07 | 1847 | Exxon | sell | out | 0.04 | 99.62 | 2172 | -0.03 | -0.36 | -4.76 | 12 539.43 | sl 99.64 |
2014.01.23 16:30:00 | 1849 | Exxon | buy | out | 0.08 | 97.01 | 2174 | -0.06 | 0.82 | 20.88 | 12 561.07 | tp 97.24 |
2014.01.23 16:30:00 | 1850 | Exxon | buy | in | 0.01 | 97.01 | 2175 | -0.01 | 0.00 | 0.00 | 12 561.06 | 1 |
2014.01.24 16:30:32 | 1852 | Exxon | sell | in | 0.02 | 95.84 | 2176 | -0.02 | 0.00 | 0.00 | 12 561.04 | 2 |
2014.01.24 16:30:32 | 1851 | Exxon | sell | out | 0.01 | 95.84 | 2177 | -0.01 | -0.05 | -1.17 | 12 559.81 | sl 95.84 |
2014.01.30 16:30:24 | 1853 | Exxon | buy | out | 0.02 | 93.44 | 2179 | -0.02 | 0.07 | 4.80 | 12 564.66 | tp 93.44 |
2014.01.30 16:45:00 | 1854 | Exxon | buy | in | 0.01 | 93.36 | 2180 | -0.01 | 0.00 | 0.00 | 12 564.65 | 1 |
2014.01.31 16:31:27 | 1856 | Exxon | sell | in | 0.02 | 92.18 | 2181 | -0.02 | 0.00 | 0.00 | 12 564.63 | 2 |
2014.01.31 16:31:27 | 1855 | Exxon | sell | out | 0.01 | 92.18 | 2182 | -0.01 | -0.05 | -1.18 | 12 563.39 | sl 92.19 |
2014.02.03 22:45:38 | 1857 | Exxon | buy | out | 0.02 | 89.79 | 2184 | -0.02 | 0.04 | 4.78 | 12 568.19 | tp 89.79 |
2014.02.04 16:30:00 | 1858 | Exxon | buy | in | 0.01 | 90.36 | 2185 | -0.01 | 0.00 | 0.00 | 12 568.18 | 1 |
2014.02.14 16:56:44 | 1859 | Exxon | sell | out | 0.01 | 92.77 | 2187 | -0.01 | -0.49 | 2.41 | 12 570.09 | tp 92.76 |
2014.02.14 17:00:00 | 1860 | Exxon | buy | in | 0.01 | 92.90 | 2188 | -0.01 | 0.00 | 0.00 | 12 570.08 | 1 |
2014.02.20 18:34:24 | 1861 | Exxon | sell | out | 0.01 | 95.30 | 2190 | -0.01 | -0.28 | 2.40 | 12 572.19 | tp 95.30 |
2014.02.20 18:45:00 | 1862 | Exxon | buy | in | 0.01 | 95.60 | 2191 | -0.01 | 0.00 | 0.00 | 12 572.18 | 1 |
2014.03.05 16:57:29 | 1864 | Exxon | sell | in | 0.02 | 94.42 | 2192 | -0.02 | 0.00 | 0.00 | 12 572.16 | 2 |
2014.03.05 16:57:29 | 1863 | Exxon | sell | out | 0.01 | 94.42 | 2193 | -0.01 | -0.63 | -1.18 | 12 570.34 | sl 94.43 |
2014.03.21 15:30:40 | 1866 | Exxon | buy | in | 0.04 | 95.61 | 2194 | -0.03 | 0.00 | 0.00 | 12 570.31 | 3 |
2014.03.21 15:30:40 | 1865 | Exxon | buy | out | 0.02 | 95.61 | 2195 | -0.02 | 0.18 | -2.38 | 12 568.09 | sl 95.60 |
2014.03.21 21:47:17 | 1868 | Exxon | sell | in | 0.08 | 94.42 | 2196 | -0.06 | 0.00 | 0.00 | 12 568.03 | 4 |
2014.03.21 21:47:17 | 1867 | Exxon | sell | out | 0.04 | 94.42 | 2197 | -0.03 | 0.00 | -4.76 | 12 563.24 | sl 94.42 |
2014.03.25 15:31:22 | 1870 | Exxon | buy | in | 0.16 | 95.61 | 2198 | -0.12 | 0.00 | 0.00 | 12 563.12 | 5 |
2014.03.25 15:31:22 | 1869 | Exxon | buy | out | 0.08 | 95.61 | 2199 | -0.06 | 0.23 | -9.52 | 12 553.77 | sl 95.61 |
2014.03.26 19:44:05 | 1872 | Exxon | sell | in | 0.32 | 94.42 | 2200 | -0.24 | 0.00 | 0.00 | 12 553.53 | 6 |
2014.03.26 19:44:05 | 1871 | Exxon | sell | out | 0.16 | 94.42 | 2201 | -0.12 | -0.73 | -19.04 | 12 533.64 | sl 94.42 |
2014.03.27 16:15:33 | 1874 | Exxon | buy | in | 0.64 | 95.62 | 2202 | -0.48 | 0.00 | 0.00 | 12 533.16 | 7 |
2014.03.27 16:15:33 | 1873 | Exxon | buy | out | 0.32 | 95.62 | 2203 | -0.24 | 0.23 | -38.40 | 12 494.75 | sl 95.61 |
2014.03.31 16:30:00 | 1875 | Exxon | sell | out | 0.64 | 98.48 | 2205 | -0.48 | -11.69 | 183.04 | 12 665.62 | tp 98.01 |
2014.03.31 16:30:00 | 1876 | Exxon | buy | in | 0.01 | 98.50 | 2206 | -0.01 | 0.00 | 0.00 | 12 665.61 | 1 |
2014.03.31 20:48:41 | 1878 | Exxon | sell | in | 0.02 | 97.30 | 2207 | -0.02 | 0.00 | 0.00 | 12 665.59 | 2 |
2014.03.31 20:48:41 | 1877 | Exxon | sell | out | 0.01 | 97.30 | 2208 | -0.01 | 0.00 | -1.20 | 12 664.38 | sl 97.33 |
2014.04.03 18:43:30 | 1880 | Exxon | buy | in | 0.04 | 98.50 | 2209 | -0.03 | 0.00 | 0.00 | 12 664.35 | 3 |
2014.04.03 18:43:30 | 1879 | Exxon | buy | out | 0.02 | 98.50 | 2210 | -0.02 | 0.03 | -2.40 | 12 661.96 | sl 98.50 |
2014.04.04 21:37:30 | 1882 | Exxon | sell | in | 0.08 | 97.30 | 2211 | -0.06 | 0.00 | 0.00 | 12 661.90 | 4 |
2014.04.04 21:37:30 | 1881 | Exxon | sell | out | 0.04 | 97.30 | 2212 | -0.03 | -0.18 | -4.80 | 12 656.89 | sl 97.30 |
2014.04.15 22:20:05 | 1884 | Exxon | buy | in | 0.16 | 98.50 | 2213 | -0.12 | 0.00 | 0.00 | 12 656.77 | 5 |
2014.04.15 22:20:05 | 1883 | Exxon | buy | out | 0.08 | 98.50 | 2214 | -0.06 | 0.64 | -9.60 | 12 647.75 | sl 98.50 |
2014.04.17 20:37:10 | 1885 | Exxon | sell | out | 0.16 | 100.90 | 2216 | -0.12 | -1.46 | 38.40 | 12 684.57 | tp 100.90 |
2014.04.17 20:45:00 | 1886 | Exxon | buy | in | 0.01 | 100.88 | 2217 | -0.01 | 0.00 | 0.00 | 12 684.56 | 1 |
2014.05.06 19:38:33 | 1887 | Exxon | sell | out | 0.01 | 103.28 | 2219 | -0.01 | -0.91 | 2.40 | 12 686.04 | tp 103.28 |
2014.05.06 19:45:00 | 1888 | Exxon | buy | in | 0.01 | 103.25 | 2220 | -0.01 | 0.00 | 0.00 | 12 686.03 | 1 |
2014.05.09 16:30:00 | 1890 | Exxon | sell | in | 0.02 | 101.68 | 2221 | -0.02 | 0.00 | 0.00 | 12 686.01 | 2 |
2014.05.09 16:30:00 | 1889 | Exxon | sell | out | 0.01 | 101.68 | 2222 | -0.01 | -0.15 | -1.57 | 12 684.28 | sl 102.08 |
2014.06.02 22:40:36 | 1891 | Exxon | buy | out | 0.02 | 99.67 | 2224 | -0.02 | 0.29 | 4.02 | 12 688.57 | tp 99.68 |
2014.06.02 22:45:00 | 1892 | Exxon | buy | in | 0.01 | 99.87 | 2225 | -0.01 | 0.00 | 0.00 | 12 688.56 | 1 |
2014.06.11 17:18:16 | 1893 | Exxon | sell | out | 0.01 | 102.27 | 2227 | -0.01 | -0.44 | 2.40 | 12 690.51 | tp 102.27 |
2014.06.11 17:30:00 | 1894 | Exxon | buy | in | 0.01 | 101.81 | 2228 | -0.01 | 0.00 | 0.00 | 12 690.50 | 1 |
2014.06.23 16:40:32 | 1895 | Exxon | sell | out | 0.01 | 104.22 | 2230 | -0.01 | -0.58 | 2.41 | 12 692.32 | tp 104.21 |
2014.06.23 16:45:00 | 1896 | Exxon | buy | in | 0.01 | 104.23 | 2231 | -0.01 | 0.00 | 0.00 | 12 692.31 | 1 |
2014.06.24 21:50:59 | 1898 | Exxon | sell | in | 0.02 | 103.04 | 2232 | -0.02 | 0.00 | 0.00 | 12 692.29 | 2 |
2014.06.24 21:50:59 | 1897 | Exxon | sell | out | 0.01 | 103.04 | 2233 | -0.01 | -0.05 | -1.19 | 12 691.04 | sl 103.06 |
2014.06.27 22:00:10 | 1899 | Exxon | buy | out | 0.02 | 100.66 | 2235 | -0.02 | 0.03 | 4.76 | 12 695.81 | tp 100.66 |
2014.06.27 22:15:00 | 1900 | Exxon | buy | in | 0.01 | 100.78 | 2236 | -0.01 | 0.00 | 0.00 | 12 695.80 | 1 |
2014.07.03 19:59:38 | 1901 | Exxon | sell | out | 0.01 | 103.19 | 2238 | -0.01 | -0.29 | 2.41 | 12 697.91 | tp 103.18 |
2014.07.07 16:30:00 | 1902 | Exxon | buy | in | 0.01 | 102.33 | 2239 | -0.01 | 0.00 | 0.00 | 12 697.90 | 1 |
2014.07.29 17:00:41 | 1903 | Exxon | sell | out | 0.01 | 104.73 | 2241 | -0.01 | -1.20 | 2.40 | 12 699.09 | tp 104.73 |
2014.07.29 17:15:00 | 1904 | Exxon | buy | in | 0.01 | 104.71 | 2242 | -0.01 | 0.00 | 0.00 | 12 699.08 | 1 |
2014.07.29 22:58:07 | 1906 | Exxon | sell | in | 0.02 | 103.54 | 2243 | -0.02 | 0.00 | 0.00 | 12 699.06 | 2 |
2014.07.29 22:58:07 | 1905 | Exxon | sell | out | 0.01 | 103.54 | 2244 | -0.01 | 0.00 | -1.17 | 12 697.88 | sl 103.54 |
2014.07.31 16:33:26 | 1907 | Exxon | buy | out | 0.02 | 101.12 | 2246 | -0.02 | 0.02 | 4.84 | 12 702.72 | tp 101.14 |
2014.07.31 16:45:00 | 1908 | Exxon | buy | in | 0.01 | 101.35 | 2247 | -0.01 | 0.00 | 0.00 | 12 702.71 | 1 |
2014.07.31 20:16:36 | 1910 | Exxon | sell | in | 0.02 | 100.17 | 2248 | -0.02 | 0.00 | 0.00 | 12 702.69 | 2 |
2014.07.31 20:16:36 | 1909 | Exxon | sell | out | 0.01 | 100.17 | 2249 | -0.01 | 0.00 | -1.18 | 12 701.50 | sl 100.18 |
2014.08.05 21:09:34 | 1911 | Exxon | buy | out | 0.02 | 97.78 | 2251 | -0.02 | 0.06 | 4.78 | 12 706.32 | tp 97.78 |
2014.08.05 21:15:00 | 1912 | Exxon | buy | in | 0.01 | 97.98 | 2252 | -0.01 | 0.00 | 0.00 | 12 706.31 | 1 |
2014.09.10 16:39:39 | 1914 | Exxon | sell | in | 0.02 | 96.80 | 2253 | -0.02 | 0.00 | 0.00 | 12 706.29 | 2 |
2014.09.10 16:39:39 | 1913 | Exxon | sell | out | 0.01 | 96.80 | 2254 | -0.01 | -1.74 | -1.18 | 12 703.36 | sl 96.81 |
2014.09.16 20:01:59 | 1916 | Exxon | buy | in | 0.04 | 97.98 | 2255 | -0.03 | 0.00 | 0.00 | 12 703.33 | 3 |
2014.09.16 20:01:59 | 1915 | Exxon | buy | out | 0.02 | 97.98 | 2256 | -0.02 | 0.07 | -2.36 | 12 701.02 | sl 97.98 |
2014.09.17 20:27:33 | 1918 | Exxon | sell | in | 0.08 | 96.80 | 2257 | -0.06 | 0.00 | 0.00 | 12 700.96 | 4 |
2014.09.17 20:27:33 | 1917 | Exxon | sell | out | 0.04 | 96.80 | 2258 | -0.03 | -0.18 | -4.72 | 12 696.03 | sl 96.80 |
2014.09.25 20:55:11 | 1919 | Exxon | buy | out | 0.08 | 94.40 | 2260 | -0.06 | 0.47 | 19.20 | 12 715.64 | tp 94.40 |
2014.09.25 21:00:00 | 1920 | Exxon | buy | in | 0.01 | 94.43 | 2261 | -0.01 | 0.00 | 0.00 | 12 715.63 | 1 |
2014.10.01 20:41:59 | 1922 | Exxon | sell | in | 0.02 | 93.24 | 2262 | -0.02 | 0.00 | 0.00 | 12 715.61 | 2 |
2014.10.01 20:41:59 | 1921 | Exxon | sell | out | 0.01 | 93.24 | 2263 | -0.01 | -0.29 | -1.19 | 12 714.12 | sl 93.26 |
2014.10.06 16:40:05 | 1924 | Exxon | buy | in | 0.04 | 94.44 | 2264 | -0.03 | 0.00 | 0.00 | 12 714.09 | 3 |
2014.10.06 16:40:05 | 1923 | Exxon | buy | out | 0.02 | 94.44 | 2265 | -0.02 | 0.06 | -2.40 | 12 711.73 | sl 94.43 |
2014.10.08 16:31:41 | 1926 | Exxon | sell | in | 0.08 | 93.23 | 2266 | -0.06 | 0.00 | 0.00 | 12 711.67 | 4 |
2014.10.08 16:31:41 | 1925 | Exxon | sell | out | 0.04 | 93.23 | 2267 | -0.03 | -0.36 | -4.84 | 12 706.44 | sl 93.24 |
2014.10.08 21:30:59 | 1928 | Exxon | buy | in | 0.16 | 94.47 | 2268 | -0.12 | 0.00 | 0.00 | 12 706.32 | 5 |
2014.10.08 21:30:59 | 1927 | Exxon | buy | out | 0.08 | 94.47 | 2269 | -0.06 | 0.00 | -9.92 | 12 696.34 | sl 94.44 |
2014.10.09 17:34:04 | 1930 | Exxon | sell | in | 0.32 | 93.23 | 2270 | -0.24 | 0.00 | 0.00 | 12 696.10 | 6 |
2014.10.09 17:34:04 | 1929 | Exxon | sell | out | 0.16 | 93.23 | 2271 | -0.12 | -0.73 | -19.84 | 12 675.41 | sl 93.23 |
2014.10.13 22:47:33 | 1931 | Exxon | buy | out | 0.32 | 90.82 | 2273 | -0.24 | 0.92 | 77.12 | 12 753.21 | tp 90.83 |
2014.10.14 16:30:00 | 1932 | Exxon | buy | in | 0.01 | 91.51 | 2274 | -0.01 | 0.00 | 0.00 | 12 753.20 | 1 |
2014.10.14 21:34:15 | 1934 | Exxon | sell | in | 0.02 | 90.33 | 2275 | -0.02 | 0.00 | 0.00 | 12 753.18 | 2 |
2014.10.14 21:34:15 | 1933 | Exxon | sell | out | 0.01 | 90.33 | 2276 | -0.01 | 0.00 | -1.18 | 12 751.99 | sl 90.34 |
2014.10.15 16:31:30 | 1935 | Exxon | buy | out | 0.02 | 87.92 | 2278 | -0.02 | 0.01 | 4.82 | 12 756.80 | tp 87.94 |
2014.10.15 16:45:00 | 1936 | Exxon | buy | in | 0.01 | 87.92 | 2279 | -0.01 | 0.00 | 0.00 | 12 756.79 | 1 |
2014.10.15 22:38:35 | 1937 | Exxon | sell | out | 0.01 | 90.35 | 2281 | -0.01 | 0.00 | 2.43 | 12 759.21 | tp 90.32 |
2014.10.15 22:45:00 | 1938 | Exxon | buy | in | 0.01 | 90.48 | 2282 | -0.01 | 0.00 | 0.00 | 12 759.20 | 1 |
2014.10.16 16:30:00 | 1940 | Exxon | sell | in | 0.02 | 88.48 | 2283 | -0.02 | 0.00 | 0.00 | 12 759.18 | 2 |
2014.10.16 16:30:00 | 1939 | Exxon | sell | out | 0.01 | 88.48 | 2284 | -0.01 | -0.05 | -2.00 | 12 757.12 | sl 89.31 |
2014.10.16 17:39:15 | 1942 | Exxon | buy | in | 0.04 | 90.49 | 2285 | -0.03 | 0.00 | 0.00 | 12 757.09 | 3 |
2014.10.16 17:39:15 | 1941 | Exxon | buy | out | 0.02 | 90.49 | 2286 | -0.02 | 0.00 | -4.02 | 12 753.05 | sl 90.48 |
2014.10.21 16:30:20 | 1943 | Exxon | sell | out | 0.04 | 92.89 | 2288 | -0.03 | -0.91 | 9.60 | 12 761.71 | tp 92.88 |
2014.10.21 16:45:00 | 1944 | Exxon | buy | in | 0.01 | 92.77 | 2289 | -0.01 | 0.00 | 0.00 | 12 761.70 | 1 |
2014.10.28 22:32:08 | 1945 | Exxon | sell | out | 0.01 | 95.17 | 2291 | -0.01 | -0.34 | 2.40 | 12 763.75 | tp 95.17 |
2014.10.28 22:45:00 | 1946 | Exxon | buy | in | 0.01 | 95.13 | 2292 | -0.01 | 0.00 | 0.00 | 12 763.74 | 1 |
2014.10.29 21:15:36 | 1948 | Exxon | sell | in | 0.02 | 93.96 | 2293 | -0.02 | 0.00 | 0.00 | 12 763.72 | 2 |
2014.10.29 21:15:36 | 1947 | Exxon | sell | out | 0.01 | 93.96 | 2294 | -0.01 | -0.05 | -1.17 | 12 762.49 | sl 93.96 |
2014.10.31 15:44:27 | 1950 | Exxon | buy | in | 0.04 | 95.15 | 2295 | -0.03 | 0.00 | 0.00 | 12 762.46 | 3 |
2014.10.31 15:44:27 | 1949 | Exxon | buy | out | 0.02 | 95.15 | 2296 | -0.02 | 0.02 | -2.38 | 12 760.08 | sl 95.13 |
2014.11.04 17:15:15 | 1952 | Exxon | sell | in | 0.08 | 93.96 | 2297 | -0.06 | 0.00 | 0.00 | 12 760.02 | 4 |
2014.11.04 17:15:15 | 1951 | Exxon | sell | out | 0.04 | 93.96 | 2298 | -0.03 | -0.73 | -4.76 | 12 754.50 | sl 93.96 |
2014.11.05 16:30:00 | 1954 | Exxon | buy | in | 0.16 | 95.28 | 2299 | -0.12 | 0.00 | 0.00 | 12 754.38 | 5 |
2014.11.05 16:30:00 | 1953 | Exxon | buy | out | 0.08 | 95.28 | 2300 | -0.06 | 0.06 | -10.56 | 12 743.82 | sl 95.15 |
2014.11.13 21:11:30 | 1956 | Exxon | sell | in | 0.32 | 93.95 | 2301 | -0.24 | 0.00 | 0.00 | 12 743.58 | 6 |
2014.11.13 21:11:30 | 1955 | Exxon | sell | out | 0.16 | 93.95 | 2302 | -0.12 | -5.84 | -21.28 | 12 716.34 | sl 93.96 |
2014.11.18 16:36:25 | 1958 | Exxon | buy | in | 0.64 | 95.29 | 2303 | -0.48 | 0.00 | 0.00 | 12 715.86 | 7 |
2014.11.18 16:36:25 | 1957 | Exxon | buy | out | 0.32 | 95.29 | 2304 | -0.24 | 1.15 | -42.88 | 12 673.89 | sl 95.28 |
2014.11.28 16:30:00 | 1960 | Exxon | sell | in | 1.28 | 91.53 | 2305 | -0.96 | 0.00 | 0.00 | 12 672.93 | 8 |
2014.11.28 16:30:00 | 1959 | Exxon | sell | out | 0.64 | 91.53 | 2306 | -0.48 | -26.29 | -240.64 | 12 405.52 | sl 93.95 |
2014.11.28 16:30:01 | 1961 | Exxon | buy | out | 1.28 | 91.54 | 2307 | -0.96 | 0.00 | -1.28 | 12 403.28 | tp 91.55 |
2014.11.28 16:45:00 | 1962 | Exxon | buy | in | 0.01 | 91.36 | 2308 | -0.01 | 0.00 | 0.00 | 12 403.27 | 1 |
2014.11.28 19:41:00 | 1964 | Exxon | sell | in | 0.02 | 90.19 | 2309 | -0.02 | 0.00 | 0.00 | 12 403.25 | 2 |
2014.11.28 19:41:00 | 1963 | Exxon | sell | out | 0.01 | 90.19 | 2310 | -0.01 | 0.00 | -1.17 | 12 402.07 | sl 90.19 |
2014.12.01 16:40:12 | 1966 | Exxon | buy | in | 0.04 | 91.38 | 2311 | -0.03 | 0.00 | 0.00 | 12 402.04 | 3 |
2014.12.01 16:40:12 | 1965 | Exxon | buy | out | 0.02 | 91.38 | 2312 | -0.02 | 0.06 | -2.38 | 12 399.70 | sl 91.36 |
2014.12.02 18:00:25 | 1967 | Exxon | sell | out | 0.04 | 93.77 | 2314 | -0.03 | -0.18 | 9.56 | 12 409.05 | tp 93.76 |
2014.12.02 18:15:00 | 1968 | Exxon | buy | in | 0.01 | 93.44 | 2315 | -0.01 | 0.00 | 0.00 | 12 409.04 | 1 |
2014.12.08 17:45:59 | 1970 | Exxon | sell | in | 0.02 | 92.26 | 2316 | -0.02 | 0.00 | 0.00 | 12 409.02 | 2 |
2014.12.08 17:45:59 | 1969 | Exxon | sell | out | 0.01 | 92.26 | 2317 | -0.01 | -0.29 | -1.18 | 12 407.54 | sl 92.27 |
2014.12.10 16:33:32 | 1971 | Exxon | buy | out | 0.02 | 89.83 | 2319 | -0.02 | 0.02 | 4.86 | 12 412.40 | tp 89.87 |
2014.12.10 16:45:00 | 1972 | Exxon | buy | in | 0.01 | 89.45 | 2320 | -0.01 | 0.00 | 0.00 | 12 412.39 | 1 |
2014.12.10 21:00:06 | 1974 | Exxon | sell | in | 0.02 | 88.27 | 2321 | -0.02 | 0.00 | 0.00 | 12 412.37 | 2 |
2014.12.10 21:00:06 | 1973 | Exxon | sell | out | 0.01 | 88.27 | 2322 | -0.01 | 0.00 | -1.18 | 12 411.18 | sl 88.28 |
2014.12.11 16:33:22 | 1976 | Exxon | buy | in | 0.04 | 89.46 | 2323 | -0.03 | 0.00 | 0.00 | 12 411.15 | 3 |
2014.12.11 16:33:22 | 1975 | Exxon | buy | out | 0.02 | 89.46 | 2324 | -0.02 | 0.01 | -2.38 | 12 408.76 | sl 89.45 |
2014.12.12 16:33:40 | 1978 | Exxon | sell | in | 0.08 | 88.26 | 2325 | -0.06 | 0.00 | 0.00 | 12 408.70 | 4 |
2014.12.12 16:33:40 | 1977 | Exxon | sell | out | 0.04 | 88.26 | 2326 | -0.03 | -0.18 | -4.80 | 12 403.69 | sl 88.27 |
2014.12.17 18:22:59 | 1980 | Exxon | buy | in | 0.16 | 89.48 | 2327 | -0.12 | 0.00 | 0.00 | 12 403.57 | 5 |
2014.12.17 18:22:59 | 1979 | Exxon | buy | out | 0.08 | 89.48 | 2328 | -0.06 | 0.29 | -9.76 | 12 394.04 | sl 89.46 |
2014.12.17 22:00:36 | 1982 | Exxon | sell | in | 0.32 | 88.25 | 2329 | -0.24 | 0.00 | 0.00 | 12 393.80 | 6 |
2014.12.17 22:00:36 | 1981 | Exxon | sell | out | 0.16 | 88.25 | 2330 | -0.12 | 0.00 | -19.68 | 12 374.00 | sl 88.26 |
2014.12.18 16:30:00 | 1984 | Exxon | buy | in | 0.64 | 90.38 | 2331 | -0.48 | 0.00 | 0.00 | 12 373.52 | 7 |
2014.12.18 16:30:00 | 1983 | Exxon | buy | out | 0.32 | 90.38 | 2332 | -0.24 | 0.23 | -68.16 | 12 305.35 | sl 89.48 |
2014.12.19 18:43:36 | 1985 | Exxon | sell | out | 0.64 | 91.88 | 2334 | -0.48 | -2.92 | 96.00 | 12 397.95 | tp 91.88 |
2014.12.19 18:45:00 | 1986 | Exxon | buy | in | 0.01 | 91.83 | 2335 | -0.01 | 0.00 | 0.00 | 12 397.94 | 1 |
2014.12.23 17:33:59 | 1987 | Exxon | sell | out | 0.01 | 94.23 | 2337 | -0.01 | -0.19 | 2.40 | 12 400.14 | tp 94.23 |
2014.12.23 17:45:00 | 1988 | Exxon | buy | in | 0.01 | 94.29 | 2338 | -0.01 | 0.00 | 0.00 | 12 400.13 | 1 |
2014.12.24 17:19:00 | 1990 | Exxon | sell | in | 0.02 | 93.12 | 2339 | -0.02 | 0.00 | 0.00 | 12 400.11 | 2 |
2014.12.24 17:19:00 | 1989 | Exxon | sell | out | 0.01 | 93.12 | 2340 | -0.01 | -0.05 | -1.17 | 12 398.88 | sl 93.12 |
2014.12.26 16:31:29 | 1992 | Exxon | buy | in | 0.04 | 94.29 | 2341 | -0.03 | 0.00 | 0.00 | 12 398.85 | 3 |
2014.12.26 16:31:29 | 1991 | Exxon | buy | out | 0.02 | 94.29 | 2342 | -0.02 | 0.01 | -2.34 | 12 396.50 | sl 94.29 |
2014.12.26 20:37:59 | 1994 | Exxon | sell | in | 0.08 | 93.11 | 2343 | -0.06 | 0.00 | 0.00 | 12 396.44 | 4 |
2014.12.26 20:37:59 | 1993 | Exxon | sell | out | 0.04 | 93.11 | 2344 | -0.03 | 0.00 | -4.72 | 12 391.69 | sl 93.12 |
2015.01.05 17:30:59 | 1995 | Exxon | buy | out | 0.08 | 90.72 | 2346 | -0.06 | 0.64 | 19.12 | 12 411.39 | tp 90.72 |
2015.01.05 17:45:00 | 1996 | Exxon | buy | in | 0.01 | 90.58 | 2347 | -0.01 | 0.00 | 0.00 | 12 411.38 | 1 |
2015.01.06 19:05:59 | 1998 | Exxon | sell | in | 0.02 | 89.41 | 2348 | -0.02 | 0.00 | 0.00 | 12 411.36 | 2 |
2015.01.06 19:05:59 | 1997 | Exxon | sell | out | 0.01 | 89.41 | 2349 | -0.01 | -0.05 | -1.17 | 12 410.13 | sl 89.41 |
2015.01.07 16:30:00 | 2000 | Exxon | buy | in | 0.04 | 90.59 | 2350 | -0.03 | 0.00 | 0.00 | 12 410.10 | 3 |
2015.01.07 16:30:00 | 1999 | Exxon | buy | out | 0.02 | 90.59 | 2351 | -0.02 | 0.01 | -2.36 | 12 407.73 | sl 90.58 |
2015.01.13 20:52:34 | 2002 | Exxon | sell | in | 0.08 | 89.39 | 2352 | -0.06 | 0.00 | 0.00 | 12 407.67 | 4 |
2015.01.13 20:52:34 | 2001 | Exxon | sell | out | 0.04 | 89.39 | 2353 | -0.03 | -1.09 | -4.80 | 12 401.75 | sl 89.41 |
2015.01.15 16:30:03 | 2004 | Exxon | buy | in | 0.16 | 90.62 | 2354 | -0.12 | 0.00 | 0.00 | 12 401.63 | 5 |
2015.01.15 16:30:03 | 2003 | Exxon | buy | out | 0.08 | 90.62 | 2355 | -0.06 | 0.12 | -9.84 | 12 391.85 | sl 90.59 |
2015.01.15 16:40:40 | 2005 | Exxon | sell | out | 0.16 | 89.39 | 2356 | -0.12 | 0.00 | -19.68 | 12 372.05 | sl 89.39 |
2015.01.15 16:45:00 | 2006 | Exxon | buy | in | 0.01 | 89.02 | 2357 | -0.01 | 0.00 | 0.00 | 12 372.04 | 1 |
2015.01.20 17:25:34 | 2007 | Exxon | sell | out | 0.01 | 91.42 | 2359 | -0.01 | -0.19 | 2.40 | 12 374.24 | tp 91.42 |
2015.01.20 17:30:00 | 2008 | Exxon | buy | in | 0.01 | 91.63 | 2360 | -0.01 | 0.00 | 0.00 | 12 374.23 | 1 |
2015.01.26 16:48:59 | 2010 | Exxon | sell | in | 0.02 | 90.46 | 2361 | -0.02 | 0.00 | 0.00 | 12 374.21 | 2 |
2015.01.26 16:48:59 | 2009 | Exxon | sell | out | 0.01 | 90.46 | 2362 | -0.01 | -0.33 | -1.17 | 12 372.70 | sl 90.46 |
2015.01.26 17:42:41 | 2012 | Exxon | buy | in | 0.04 | 91.66 | 2363 | -0.03 | 0.00 | 0.00 | 12 372.67 | 3 |
2015.01.26 17:42:41 | 2011 | Exxon | buy | out | 0.02 | 91.66 | 2364 | -0.02 | 0.00 | -2.40 | 12 370.25 | sl 91.63 |
2015.01.28 16:35:14 | 2014 | Exxon | sell | in | 0.08 | 90.43 | 2365 | -0.06 | 0.00 | 0.00 | 12 370.19 | 4 |
2015.01.28 16:35:14 | 2013 | Exxon | sell | out | 0.04 | 90.43 | 2366 | -0.03 | -0.36 | -4.92 | 12 364.88 | sl 90.46 |
2015.01.28 22:40:17 | 2015 | Exxon | buy | out | 0.08 | 88.05 | 2368 | -0.06 | 0.00 | 19.04 | 12 383.86 | tp 88.06 |
2015.01.28 22:45:00 | 2016 | Exxon | buy | in | 0.01 | 87.94 | 2369 | -0.01 | 0.00 | 0.00 | 12 383.85 | 1 |
2015.01.29 16:44:36 | 2018 | Exxon | sell | in | 0.02 | 86.77 | 2370 | -0.02 | 0.00 | 0.00 | 12 383.83 | 2 |
2015.01.29 16:44:36 | 2017 | Exxon | sell | out | 0.01 | 86.77 | 2371 | -0.01 | -0.05 | -1.17 | 12 382.60 | sl 86.77 |
2015.01.30 16:51:33 | 2020 | Exxon | buy | in | 0.04 | 87.94 | 2372 | -0.03 | 0.00 | 0.00 | 12 382.57 | 3 |
2015.01.30 16:51:33 | 2019 | Exxon | buy | out | 0.02 | 87.94 | 2373 | -0.02 | 0.01 | -2.34 | 12 380.22 | sl 87.94 |
2015.01.30 18:13:24 | 2022 | Exxon | sell | in | 0.08 | 86.76 | 2374 | -0.06 | 0.00 | 0.00 | 12 380.16 | 4 |
2015.01.30 18:13:24 | 2021 | Exxon | sell | out | 0.04 | 86.76 | 2375 | -0.03 | 0.00 | -4.72 | 12 375.41 | sl 86.77 |
2015.01.30 21:08:15 | 2024 | Exxon | buy | in | 0.16 | 87.94 | 2376 | -0.12 | 0.00 | 0.00 | 12 375.29 | 5 |
2015.01.30 21:08:15 | 2023 | Exxon | buy | out | 0.08 | 87.94 | 2377 | -0.06 | 0.00 | -9.44 | 12 365.79 | sl 87.94 |
2015.02.03 16:30:00 | 2025 | Exxon | sell | out | 0.16 | 90.93 | 2379 | -0.12 | -2.92 | 47.84 | 12 410.59 | tp 90.34 |
2015.02.03 16:30:00 | 2026 | Exxon | buy | in | 0.01 | 90.95 | 2380 | -0.01 | 0.00 | 0.00 | 12 410.58 | 1 |
2015.02.11 16:32:04 | 2028 | Exxon | sell | in | 0.02 | 89.77 | 2381 | -0.02 | 0.00 | 0.00 | 12 410.56 | 2 |
2015.02.11 16:32:04 | 2027 | Exxon | sell | out | 0.01 | 89.77 | 2382 | -0.01 | -0.39 | -1.18 | 12 408.98 | sl 89.78 |
2015.02.12 16:30:00 | 2030 | Exxon | buy | in | 0.04 | 91.47 | 2383 | -0.03 | 0.00 | 0.00 | 12 408.95 | 3 |
2015.02.12 16:30:00 | 2029 | Exxon | buy | out | 0.02 | 91.47 | 2384 | -0.02 | 0.01 | -3.40 | 12 405.54 | sl 90.95 |
2015.02.19 16:30:00 | 2032 | Exxon | sell | in | 0.08 | 89.54 | 2385 | -0.06 | 0.00 | 0.00 | 12 405.48 | 4 |
2015.02.19 16:30:00 | 2031 | Exxon | sell | out | 0.04 | 89.54 | 2386 | -0.03 | -1.28 | -7.72 | 12 396.45 | sl 89.77 |
2015.03.02 16:59:59 | 2033 | Exxon | buy | out | 0.08 | 87.36 | 2388 | -0.06 | 0.64 | 17.44 | 12 414.47 | tp 87.37 |
2015.03.02 17:00:00 | 2034 | Exxon | buy | in | 0.01 | 87.35 | 2389 | -0.01 | 0.00 | 0.00 | 12 414.46 | 1 |
2015.03.06 17:47:59 | 2036 | Exxon | sell | in | 0.02 | 86.17 | 2390 | -0.02 | 0.00 | 0.00 | 12 414.44 | 2 |
2015.03.06 17:47:59 | 2035 | Exxon | sell | out | 0.01 | 86.17 | 2391 | -0.01 | -0.20 | -1.18 | 12 413.05 | sl 86.18 |
2015.03.13 16:34:35 | 2037 | Exxon | buy | out | 0.02 | 83.78 | 2393 | -0.02 | 0.08 | 4.78 | 12 417.89 | tp 83.78 |
2015.03.13 16:45:00 | 2038 | Exxon | buy | in | 0.01 | 83.65 | 2394 | -0.01 | 0.00 | 0.00 | 12 417.88 | 1 |
2015.03.18 22:04:59 | 2039 | Exxon | sell | out | 0.01 | 86.05 | 2396 | -0.01 | -0.24 | 2.40 | 12 420.03 | tp 86.05 |
2015.03.18 22:15:00 | 2040 | Exxon | buy | in | 0.01 | 86.05 | 2397 | -0.01 | 0.00 | 0.00 | 12 420.02 | 1 |
2015.03.19 16:47:20 | 2042 | Exxon | sell | in | 0.02 | 84.87 | 2398 | -0.02 | 0.00 | 0.00 | 12 420.00 | 2 |
2015.03.19 16:47:20 | 2041 | Exxon | sell | out | 0.01 | 84.87 | 2399 | -0.01 | -0.05 | -1.18 | 12 418.76 | sl 84.88 |
2015.04.07 21:26:30 | 2044 | Exxon | buy | in | 0.04 | 86.07 | 2400 | -0.03 | 0.00 | 0.00 | 12 418.73 | 3 |
2015.04.07 21:26:30 | 2043 | Exxon | buy | out | 0.02 | 86.07 | 2401 | -0.02 | 0.23 | -2.40 | 12 416.54 | sl 86.05 |
2015.04.08 17:49:27 | 2046 | Exxon | sell | in | 0.08 | 84.87 | 2402 | -0.06 | 0.00 | 0.00 | 12 416.48 | 4 |
2015.04.08 17:49:27 | 2045 | Exxon | sell | out | 0.04 | 84.87 | 2403 | -0.03 | -0.18 | -4.80 | 12 411.47 | sl 84.87 |
2015.04.13 16:31:33 | 2048 | Exxon | buy | in | 0.16 | 86.09 | 2404 | -0.12 | 0.00 | 0.00 | 12 411.35 | 5 |
2015.04.13 16:31:33 | 2047 | Exxon | buy | out | 0.08 | 86.09 | 2405 | -0.06 | 0.29 | -9.76 | 12 401.82 | sl 86.07 |
2015.04.30 16:30:40 | 2049 | Exxon | sell | out | 0.16 | 88.48 | 2407 | -0.12 | -12.41 | 38.24 | 12 427.53 | tp 88.47 |
2015.04.30 16:45:00 | 2050 | Exxon | buy | in | 0.01 | 87.55 | 2408 | -0.01 | 0.00 | 0.00 | 12 427.52 | 1 |
2015.05.05 16:40:32 | 2051 | Exxon | sell | out | 0.01 | 89.95 | 2410 | -0.01 | -0.24 | 2.40 | 12 429.67 | tp 89.95 |
2015.05.05 16:45:00 | 2052 | Exxon | buy | in | 0.01 | 89.95 | 2411 | -0.01 | 0.00 | 0.00 | 12 429.66 | 1 |
2015.05.05 21:40:40 | 2054 | Exxon | sell | in | 0.02 | 88.78 | 2412 | -0.02 | 0.00 | 0.00 | 12 429.64 | 2 |
2015.05.05 21:40:40 | 2053 | Exxon | sell | out | 0.01 | 88.78 | 2413 | -0.01 | 0.00 | -1.17 | 12 428.46 | sl 88.78 |
2015.05.12 16:33:35 | 2055 | Exxon | buy | out | 0.02 | 86.38 | 2415 | -0.02 | 0.08 | 4.80 | 12 433.32 | tp 86.38 |
2015.05.12 16:45:00 | 2056 | Exxon | buy | in | 0.01 | 86.62 | 2416 | -0.01 | 0.00 | 0.00 | 12 433.31 | 1 |
2015.05.26 18:53:08 | 2058 | Exxon | sell | in | 0.02 | 85.45 | 2417 | -0.02 | 0.00 | 0.00 | 12 433.29 | 2 |
2015.05.26 18:53:08 | 2057 | Exxon | sell | out | 0.01 | 85.45 | 2418 | -0.01 | -0.63 | -1.17 | 12 431.48 | sl 85.45 |
2015.06.29 16:30:00 | 2059 | Exxon | buy | out | 0.02 | 83.02 | 2420 | -0.02 | 0.41 | 4.86 | 12 436.73 | tp 83.05 |
2015.06.29 16:30:00 | 2060 | Exxon | buy | in | 0.01 | 83.02 | 2421 | -0.01 | 0.00 | 0.00 | 12 436.72 | 1 |
2015.07.07 16:40:20 | 2062 | Exxon | sell | in | 0.02 | 81.85 | 2422 | -0.02 | 0.00 | 0.00 | 12 436.70 | 2 |
2015.07.07 16:40:20 | 2061 | Exxon | sell | out | 0.01 | 81.85 | 2423 | -0.01 | -0.38 | -1.17 | 12 435.14 | sl 81.85 |
2015.07.07 21:58:26 | 2064 | Exxon | buy | in | 0.04 | 83.03 | 2424 | -0.03 | 0.00 | 0.00 | 12 435.11 | 3 |
2015.07.07 21:58:26 | 2063 | Exxon | buy | out | 0.02 | 83.03 | 2425 | -0.02 | 0.00 | -2.36 | 12 432.73 | sl 83.02 |
2015.07.08 22:27:37 | 2066 | Exxon | sell | in | 0.08 | 81.85 | 2426 | -0.06 | 0.00 | 0.00 | 12 432.67 | 4 |
2015.07.08 22:27:37 | 2065 | Exxon | sell | out | 0.04 | 81.85 | 2427 | -0.03 | -0.18 | -4.72 | 12 427.74 | sl 81.85 |
2015.07.09 16:30:35 | 2068 | Exxon | buy | in | 0.16 | 83.04 | 2428 | -0.12 | 0.00 | 0.00 | 12 427.62 | 5 |
2015.07.09 16:30:35 | 2067 | Exxon | buy | out | 0.08 | 83.04 | 2429 | -0.06 | 0.06 | -9.52 | 12 418.10 | sl 83.03 |
2015.07.09 17:41:08 | 2070 | Exxon | sell | in | 0.32 | 81.85 | 2430 | -0.24 | 0.00 | 0.00 | 12 417.86 | 6 |
2015.07.09 17:41:08 | 2069 | Exxon | sell | out | 0.16 | 81.85 | 2431 | -0.12 | 0.00 | -19.04 | 12 398.70 | sl 81.85 |
2015.07.14 21:28:06 | 2072 | Exxon | buy | in | 0.64 | 83.04 | 2432 | -0.48 | 0.00 | 0.00 | 12 398.22 | 7 |
2015.07.14 21:28:06 | 2071 | Exxon | buy | out | 0.32 | 83.04 | 2433 | -0.24 | 1.15 | -38.08 | 12 361.05 | sl 83.04 |
2015.07.17 16:36:06 | 2074 | Exxon | sell | in | 1.28 | 81.85 | 2434 | -0.96 | 0.00 | 0.00 | 12 360.09 | 8 |
2015.07.17 16:36:06 | 2073 | Exxon | sell | out | 0.64 | 81.85 | 2435 | -0.48 | -8.76 | -76.16 | 12 274.69 | sl 81.85 |
2015.07.27 16:30:00 | 2075 | Exxon | buy | out | 1.28 | 79.11 | 2436 | -0.96 | 9.28 | 350.72 | 12 633.73 | tp 79.45 |
2015.07.27 16:30:00 | 2076 | Exxon | buy | in | 0.01 | 79.11 | 2437 | -0.01 | 0.00 | 0.00 | 12 633.72 | 1 |
2015.07.28 18:40:33 | 2077 | Exxon | sell | out | 0.01 | 81.51 | 2439 | -0.01 | -0.05 | 2.40 | 12 636.06 | tp 81.51 |
2015.07.28 18:45:00 | 2078 | Exxon | buy | in | 0.01 | 81.64 | 2440 | -0.01 | 0.00 | 0.00 | 12 636.05 | 1 |
2015.07.31 16:32:30 | 2080 | Exxon | sell | in | 0.02 | 80.47 | 2441 | -0.02 | 0.00 | 0.00 | 12 636.03 | 2 |
2015.07.31 16:32:30 | 2079 | Exxon | sell | out | 0.01 | 80.47 | 2442 | -0.01 | -0.15 | -1.17 | 12 634.70 | sl 80.47 |
2015.08.03 16:43:25 | 2081 | Exxon | buy | out | 0.02 | 78.05 | 2444 | -0.02 | 0.04 | 4.84 | 12 639.56 | tp 78.07 |
2015.08.03 16:45:00 | 2082 | Exxon | buy | in | 0.01 | 77.84 | 2445 | -0.01 | 0.00 | 0.00 | 12 639.55 | 1 |
2015.08.07 22:04:00 | 2084 | Exxon | sell | in | 0.02 | 76.67 | 2446 | -0.02 | 0.00 | 0.00 | 12 639.53 | 2 |
2015.08.07 22:04:00 | 2083 | Exxon | sell | out | 0.01 | 76.67 | 2447 | -0.01 | -0.20 | -1.17 | 12 638.15 | sl 76.67 |
2015.08.10 17:16:00 | 2086 | Exxon | buy | in | 0.04 | 77.84 | 2448 | -0.03 | 0.00 | 0.00 | 12 638.12 | 3 |
2015.08.10 17:16:00 | 2085 | Exxon | buy | out | 0.02 | 77.84 | 2449 | -0.02 | 0.04 | -2.34 | 12 635.80 | sl 77.84 |
2015.08.11 16:37:34 | 2088 | Exxon | sell | in | 0.08 | 76.65 | 2450 | -0.06 | 0.00 | 0.00 | 12 635.74 | 4 |
2015.08.11 16:37:34 | 2087 | Exxon | sell | out | 0.04 | 76.65 | 2451 | -0.03 | -0.18 | -4.76 | 12 630.77 | sl 76.67 |
2015.08.12 19:34:34 | 2090 | Exxon | buy | in | 0.16 | 77.84 | 2452 | -0.12 | 0.00 | 0.00 | 12 630.65 | 5 |
2015.08.12 19:34:34 | 2089 | Exxon | buy | out | 0.08 | 77.84 | 2453 | -0.06 | 0.06 | -9.52 | 12 621.13 | sl 77.84 |
2015.08.19 17:37:30 | 2092 | Exxon | sell | in | 0.32 | 76.64 | 2454 | -0.24 | 0.00 | 0.00 | 12 620.89 | 6 |
2015.08.19 17:37:30 | 2091 | Exxon | sell | out | 0.16 | 76.64 | 2455 | -0.12 | -5.11 | -19.20 | 12 596.46 | sl 76.65 |
2015.08.21 16:30:00 | 2093 | Exxon | buy | out | 0.32 | 74.03 | 2457 | -0.24 | 0.46 | 83.52 | 12 680.20 | tp 74.25 |
2015.08.21 16:30:00 | 2094 | Exxon | buy | in | 0.01 | 74.03 | 2458 | -0.01 | 0.00 | 0.00 | 12 680.19 | 1 |
2015.08.21 21:44:59 | 2096 | Exxon | sell | in | 0.02 | 72.86 | 2459 | -0.02 | 0.00 | 0.00 | 12 680.17 | 2 |
2015.08.21 21:44:59 | 2095 | Exxon | sell | out | 0.01 | 72.86 | 2460 | -0.01 | 0.00 | -1.17 | 12 678.99 | sl 72.86 |
2015.08.24 16:30:00 | 2097 | Exxon | buy | out | 0.02 | 67.64 | 2462 | -0.02 | 0.04 | 10.44 | 12 689.45 | tp 70.46 |
2015.08.24 16:30:00 | 2098 | Exxon | buy | in | 0.01 | 67.64 | 2463 | -0.01 | 0.00 | 0.00 | 12 689.44 | 1 |
2015.08.24 16:31:39 | 2100 | Exxon | sell | in | 0.02 | 66.45 | 2464 | -0.02 | 0.00 | 0.00 | 12 689.42 | 2 |
2015.08.24 16:31:39 | 2099 | Exxon | sell | out | 0.01 | 66.45 | 2465 | -0.01 | 0.00 | -1.19 | 12 688.22 | sl 66.47 |
2015.08.24 16:35:19 | 2101 | Exxon | buy | out | 0.02 | 67.64 | 2466 | -0.02 | 0.00 | -2.38 | 12 685.82 | sl 67.64 |
2015.08.24 16:45:00 | 2102 | Exxon | buy | in | 0.01 | 70.10 | 2467 | -0.01 | 0.00 | 0.00 | 12 685.81 | 1 |
2015.08.24 21:53:59 | 2104 | Exxon | sell | in | 0.02 | 68.93 | 2468 | -0.02 | 0.00 | 0.00 | 12 685.79 | 2 |
2015.08.24 21:53:59 | 2103 | Exxon | sell | out | 0.01 | 68.93 | 2469 | -0.01 | 0.00 | -1.17 | 12 684.61 | sl 68.93 |
2015.08.25 16:30:00 | 2106 | Exxon | buy | in | 0.04 | 70.98 | 2470 | -0.03 | 0.00 | 0.00 | 12 684.58 | 3 |
2015.08.25 16:30:00 | 2105 | Exxon | buy | out | 0.02 | 70.98 | 2471 | -0.02 | 0.01 | -4.10 | 12 680.47 | sl 70.10 |
2015.08.25 22:46:32 | 2108 | Exxon | sell | in | 0.08 | 68.92 | 2472 | -0.06 | 0.00 | 0.00 | 12 680.41 | 4 |
2015.08.25 22:46:32 | 2107 | Exxon | sell | out | 0.04 | 68.92 | 2473 | -0.03 | 0.00 | -8.24 | 12 672.14 | sl 68.93 |
2015.08.26 20:00:32 | 2110 | Exxon | buy | in | 0.16 | 70.99 | 2474 | -0.12 | 0.00 | 0.00 | 12 672.02 | 5 |
2015.08.26 20:00:32 | 2109 | Exxon | buy | out | 0.08 | 70.99 | 2475 | -0.06 | 0.06 | -16.56 | 12 655.46 | sl 70.98 |
2015.08.27 16:30:00 | 2111 | Exxon | sell | out | 0.16 | 73.61 | 2477 | -0.12 | -0.73 | 41.92 | 12 696.53 | tp 73.38 |
2015.08.27 16:30:00 | 2112 | Exxon | buy | in | 0.01 | 73.63 | 2478 | -0.01 | 0.00 | 0.00 | 12 696.52 | 1 |
2015.09.01 16:56:34 | 2114 | Exxon | sell | in | 0.02 | 72.45 | 2479 | -0.02 | 0.00 | 0.00 | 12 696.50 | 2 |
2015.09.01 16:56:34 | 2113 | Exxon | sell | out | 0.01 | 72.45 | 2480 | -0.01 | -0.24 | -1.18 | 12 695.07 | sl 72.46 |
2015.09.03 16:31:27 | 2116 | Exxon | buy | in | 0.04 | 73.64 | 2481 | -0.03 | 0.00 | 0.00 | 12 695.04 | 3 |
2015.09.03 16:31:27 | 2115 | Exxon | buy | out | 0.02 | 73.64 | 2482 | -0.02 | 0.02 | -2.38 | 12 692.66 | sl 73.63 |
2015.09.04 16:47:38 | 2118 | Exxon | sell | in | 0.08 | 72.43 | 2483 | -0.06 | 0.00 | 0.00 | 12 692.60 | 4 |
2015.09.04 16:47:38 | 2117 | Exxon | sell | out | 0.04 | 72.43 | 2484 | -0.03 | -0.18 | -4.84 | 12 687.55 | sl 72.45 |
2015.09.09 16:30:00 | 2120 | Exxon | buy | in | 0.16 | 74.27 | 2485 | -0.12 | 0.00 | 0.00 | 12 687.43 | 5 |
2015.09.09 16:30:00 | 2119 | Exxon | buy | out | 0.08 | 74.27 | 2486 | -0.06 | 0.29 | -14.72 | 12 672.94 | sl 73.64 |
2015.09.09 21:21:10 | 2122 | Exxon | sell | in | 0.32 | 72.43 | 2487 | -0.24 | 0.00 | 0.00 | 12 672.70 | 6 |
2015.09.09 21:21:10 | 2121 | Exxon | sell | out | 0.16 | 72.43 | 2488 | -0.12 | 0.00 | -29.44 | 12 643.14 | sl 72.43 |
2015.09.16 18:00:40 | 2124 | Exxon | buy | in | 0.64 | 74.27 | 2489 | -0.48 | 0.00 | 0.00 | 12 642.66 | 7 |
2015.09.16 18:00:40 | 2123 | Exxon | buy | out | 0.32 | 74.27 | 2490 | -0.24 | 1.61 | -58.88 | 12 585.15 | sl 74.27 |
2015.09.18 16:41:05 | 2126 | Exxon | sell | in | 1.28 | 72.43 | 2491 | -0.96 | 0.00 | 0.00 | 12 584.19 | 8 |
2015.09.18 16:41:05 | 2125 | Exxon | sell | out | 0.64 | 72.43 | 2492 | -0.48 | -5.84 | -117.76 | 12 460.11 | sl 72.43 |
2015.10.01 16:30:00 | 2127 | Exxon | buy | out | 1.28 | 75.16 | 2493 | -0.96 | 12.07 | -349.44 | 12 121.78 | sl 74.27 |
2015.10.01 16:30:00 | 2128 | Exxon | buy | in | 0.01 | 75.16 | 2494 | -0.01 | 0.00 | 0.00 | 12 121.77 | 1 |
2015.10.01 17:42:00 | 2130 | Exxon | sell | in | 0.02 | 73.99 | 2495 | -0.02 | 0.00 | 0.00 | 12 121.75 | 2 |
2015.10.01 17:42:00 | 2129 | Exxon | sell | out | 0.01 | 73.99 | 2496 | -0.01 | 0.00 | -1.17 | 12 120.57 | sl 73.99 |
2015.10.02 22:09:32 | 2132 | Exxon | buy | in | 0.04 | 75.16 | 2497 | -0.03 | 0.00 | 0.00 | 12 120.54 | 3 |
2015.10.02 22:09:32 | 2131 | Exxon | buy | out | 0.02 | 75.16 | 2498 | -0.02 | 0.01 | -2.34 | 12 118.19 | sl 75.16 |
2015.10.06 17:53:30 | 2133 | Exxon | sell | out | 0.04 | 77.57 | 2500 | -0.03 | -0.73 | 9.64 | 12 127.07 | tp 77.56 |
2015.10.06 18:00:00 | 2134 | Exxon | buy | in | 0.01 | 77.47 | 2501 | -0.01 | 0.00 | 0.00 | 12 127.06 | 1 |
2015.10.08 22:04:36 | 2135 | Exxon | sell | out | 0.01 | 79.88 | 2503 | -0.01 | -0.10 | 2.41 | 12 129.36 | tp 79.87 |
2015.10.08 22:15:00 | 2136 | Exxon | buy | in | 0.01 | 79.92 | 2504 | -0.01 | 0.00 | 0.00 | 12 129.35 | 1 |
2015.10.09 21:04:32 | 2138 | Exxon | sell | in | 0.02 | 78.74 | 2505 | -0.02 | 0.00 | 0.00 | 12 129.33 | 2 |
2015.10.09 21:04:32 | 2137 | Exxon | sell | out | 0.01 | 78.74 | 2506 | -0.01 | -0.05 | -1.18 | 12 128.09 | sl 78.75 |
2015.10.14 18:10:30 | 2140 | Exxon | buy | in | 0.04 | 79.93 | 2507 | -0.03 | 0.00 | 0.00 | 12 128.06 | 3 |
2015.10.14 18:10:30 | 2139 | Exxon | buy | out | 0.02 | 79.93 | 2508 | -0.02 | 0.06 | -2.38 | 12 125.72 | sl 79.92 |
2015.10.16 22:37:00 | 2141 | Exxon | sell | out | 0.04 | 82.32 | 2510 | -0.03 | -0.36 | 9.56 | 12 134.89 | tp 82.32 |
2015.10.16 22:45:00 | 2142 | Exxon | buy | in | 0.01 | 82.35 | 2511 | -0.01 | 0.00 | 0.00 | 12 134.88 | 1 |
2015.10.19 17:28:07 | 2144 | Exxon | sell | in | 0.02 | 81.18 | 2512 | -0.02 | 0.00 | 0.00 | 12 134.86 | 2 |
2015.10.19 17:28:07 | 2143 | Exxon | sell | out | 0.01 | 81.18 | 2513 | -0.01 | -0.14 | -1.17 | 12 133.54 | sl 81.18 |
2015.10.22 20:06:20 | 2146 | Exxon | buy | in | 0.04 | 82.35 | 2514 | -0.03 | 0.00 | 0.00 | 12 133.51 | 3 |
2015.10.22 20:06:20 | 2145 | Exxon | buy | out | 0.02 | 82.35 | 2515 | -0.02 | 0.03 | -2.34 | 12 131.18 | sl 82.35 |
2015.10.26 22:35:00 | 2148 | Exxon | sell | in | 0.08 | 81.18 | 2516 | -0.06 | 0.00 | 0.00 | 12 131.12 | 4 |
2015.10.26 22:35:00 | 2147 | Exxon | sell | out | 0.04 | 81.18 | 2517 | -0.03 | -0.73 | -4.68 | 12 125.68 | sl 81.18 |
2015.10.28 17:42:45 | 2150 | Exxon | buy | in | 0.16 | 82.36 | 2518 | -0.12 | 0.00 | 0.00 | 12 125.56 | 5 |
2015.10.28 17:42:45 | 2149 | Exxon | buy | out | 0.08 | 82.36 | 2519 | -0.06 | 0.12 | -9.44 | 12 116.18 | sl 82.35 |
2015.10.28 21:04:11 | 2152 | Exxon | sell | in | 0.32 | 81.17 | 2520 | -0.24 | 0.00 | 0.00 | 12 115.94 | 6 |
2015.10.28 21:04:11 | 2151 | Exxon | sell | out | 0.16 | 81.17 | 2521 | -0.12 | 0.00 | -19.04 | 12 096.78 | sl 81.18 |
2015.10.29 16:45:00 | 2154 | Exxon | buy | in | 0.64 | 82.36 | 2522 | -0.48 | 0.00 | 0.00 | 12 096.30 | 7 |
2015.10.29 16:45:00 | 2153 | Exxon | buy | out | 0.32 | 82.36 | 2523 | -0.24 | 0.23 | -38.08 | 12 058.21 | sl 82.36 |
2015.11.02 19:59:11 | 2155 | Exxon | sell | out | 0.64 | 84.76 | 2525 | -0.48 | -11.69 | 153.60 | 12 199.64 | tp 84.76 |
2015.11.02 20:00:00 | 2156 | Exxon | buy | in | 0.01 | 84.67 | 2526 | -0.01 | 0.00 | 0.00 | 12 199.63 | 1 |
2015.11.03 18:07:11 | 2157 | Exxon | sell | out | 0.01 | 87.07 | 2528 | -0.01 | -0.05 | 2.40 | 12 201.97 | tp 87.07 |
2015.11.03 18:15:00 | 2158 | Exxon | buy | in | 0.01 | 87.06 | 2529 | -0.01 | 0.00 | 0.00 | 12 201.96 | 1 |
2015.11.04 19:55:40 | 2160 | Exxon | sell | in | 0.02 | 85.88 | 2530 | -0.02 | 0.00 | 0.00 | 12 201.94 | 2 |
2015.11.04 19:55:40 | 2159 | Exxon | sell | out | 0.01 | 85.88 | 2531 | -0.01 | -0.05 | -1.18 | 12 200.70 | sl 85.89 |
2015.11.06 17:05:00 | 2161 | Exxon | buy | out | 0.02 | 83.48 | 2533 | -0.02 | 0.02 | 4.80 | 12 205.50 | tp 83.49 |
2015.11.06 17:15:00 | 2162 | Exxon | buy | in | 0.01 | 83.69 | 2534 | -0.01 | 0.00 | 0.00 | 12 205.49 | 1 |
2015.11.09 17:20:59 | 2164 | Exxon | sell | in | 0.02 | 82.52 | 2535 | -0.02 | 0.00 | 0.00 | 12 205.47 | 2 |
2015.11.09 17:20:59 | 2163 | Exxon | sell | out | 0.01 | 82.52 | 2536 | -0.01 | -0.14 | -1.17 | 12 204.15 | sl 82.52 |
2015.11.12 18:17:36 | 2165 | Exxon | buy | out | 0.02 | 80.12 | 2538 | -0.02 | 0.03 | 4.80 | 12 208.96 | tp 80.12 |
2015.11.12 18:30:00 | 2166 | Exxon | buy | in | 0.01 | 79.91 | 2539 | -0.01 | 0.00 | 0.00 | 12 208.95 | 1 |
2015.11.13 16:45:42 | 2168 | Exxon | sell | in | 0.02 | 78.73 | 2540 | -0.02 | 0.00 | 0.00 | 12 208.93 | 2 |
2015.11.13 16:45:42 | 2167 | Exxon | sell | out | 0.01 | 78.73 | 2541 | -0.01 | -0.05 | -1.18 | 12 207.69 | sl 78.74 |
2015.11.16 20:52:35 | 2170 | Exxon | buy | in | 0.04 | 79.93 | 2542 | -0.03 | 0.00 | 0.00 | 12 207.66 | 3 |
2015.11.16 20:52:35 | 2169 | Exxon | buy | out | 0.02 | 79.93 | 2543 | -0.02 | 0.04 | -2.40 | 12 205.28 | sl 79.91 |
2015.11.30 20:29:05 | 2171 | Exxon | sell | out | 0.04 | 82.31 | 2545 | -0.03 | -2.54 | 9.52 | 12 212.23 | tp 82.31 |
2015.11.30 20:30:00 | 2172 | Exxon | buy | in | 0.01 | 82.36 | 2546 | -0.01 | 0.00 | 0.00 | 12 212.22 | 1 |
2015.12.01 17:36:25 | 2174 | Exxon | sell | in | 0.02 | 81.19 | 2547 | -0.02 | 0.00 | 0.00 | 12 212.20 | 2 |
2015.12.01 17:36:25 | 2173 | Exxon | sell | out | 0.01 | 81.19 | 2548 | -0.01 | -0.05 | -1.17 | 12 210.97 | sl 81.19 |
2015.12.03 17:11:38 | 2175 | Exxon | buy | out | 0.02 | 78.78 | 2550 | -0.02 | 0.02 | 4.82 | 12 215.79 | tp 78.79 |
2015.12.03 17:15:00 | 2176 | Exxon | buy | in | 0.01 | 78.87 | 2551 | -0.01 | 0.00 | 0.00 | 12 215.78 | 1 |
2015.12.04 16:30:00 | 2178 | Exxon | sell | in | 0.02 | 77.27 | 2552 | -0.02 | 0.00 | 0.00 | 12 215.76 | 2 |
2015.12.04 16:30:00 | 2177 | Exxon | sell | out | 0.01 | 77.27 | 2553 | -0.01 | -0.05 | -1.60 | 12 214.10 | sl 77.70 |
2015.12.04 21:51:59 | 2180 | Exxon | buy | in | 0.04 | 78.88 | 2554 | -0.03 | 0.00 | 0.00 | 12 214.07 | 3 |
2015.12.04 21:51:59 | 2179 | Exxon | buy | out | 0.02 | 78.88 | 2555 | -0.02 | 0.00 | -3.22 | 12 210.83 | sl 78.87 |
2015.12.07 16:30:00 | 2182 | Exxon | sell | in | 0.08 | 77.18 | 2556 | -0.06 | 0.00 | 0.00 | 12 210.77 | 4 |
2015.12.07 16:30:00 | 2181 | Exxon | sell | out | 0.04 | 77.18 | 2557 | -0.03 | -0.55 | -6.80 | 12 203.39 | sl 77.27 |
2015.12.08 16:31:41 | 2183 | Exxon | buy | out | 0.08 | 74.86 | 2559 | -0.06 | 0.06 | 18.56 | 12 221.95 | tp 74.87 |
2015.12.08 16:45:00 | 2184 | Exxon | buy | in | 0.01 | 74.73 | 2560 | -0.01 | 0.00 | 0.00 | 12 221.94 | 1 |
2015.12.10 17:43:14 | 2185 | Exxon | sell | out | 0.01 | 77.14 | 2562 | -0.01 | -0.10 | 2.41 | 12 224.24 | tp 77.13 |
2015.12.10 17:45:00 | 2186 | Exxon | buy | in | 0.01 | 77.35 | 2563 | -0.01 | 0.00 | 0.00 | 12 224.23 | 1 |
2015.12.10 18:53:04 | 2188 | Exxon | sell | in | 0.02 | 76.17 | 2564 | -0.02 | 0.00 | 0.00 | 12 224.21 | 2 |
2015.12.10 18:53:04 | 2187 | Exxon | sell | out | 0.01 | 76.17 | 2565 | -0.01 | 0.00 | -1.18 | 12 223.02 | sl 76.18 |
2015.12.15 16:30:00 | 2190 | Exxon | buy | in | 0.04 | 77.38 | 2566 | -0.03 | 0.00 | 0.00 | 12 222.99 | 3 |
2015.12.15 16:30:00 | 2189 | Exxon | buy | out | 0.02 | 77.38 | 2567 | -0.02 | 0.06 | -2.42 | 12 220.61 | sl 77.35 |
2015.12.23 21:29:00 | 2191 | Exxon | sell | out | 0.04 | 79.75 | 2569 | -0.03 | -1.45 | 9.48 | 12 228.61 | tp 79.75 |
2015.12.23 21:30:00 | 2192 | Exxon | buy | in | 0.01 | 79.74 | 2570 | -0.01 | 0.00 | 0.00 | 12 228.60 | 1 |
2015.12.28 16:30:00 | 2194 | Exxon | sell | in | 0.02 | 77.98 | 2571 | -0.02 | 0.00 | 0.00 | 12 228.58 | 2 |
2015.12.28 16:30:00 | 2193 | Exxon | sell | out | 0.01 | 77.98 | 2572 | -0.01 | -0.10 | -1.76 | 12 226.71 | sl 78.57 |
2015.12.29 16:30:00 | 2196 | Exxon | buy | in | 0.04 | 79.94 | 2573 | -0.03 | 0.00 | 0.00 | 12 226.68 | 3 |
2015.12.29 16:30:00 | 2195 | Exxon | buy | out | 0.02 | 79.94 | 2574 | -0.02 | 0.06 | -3.92 | 12 222.80 | sl 79.74 |
2015.12.30 22:34:38 | 2198 | Exxon | sell | in | 0.08 | 77.96 | 2575 | -0.06 | 0.00 | 0.00 | 12 222.74 | 4 |
2015.12.30 22:34:38 | 2197 | Exxon | sell | out | 0.04 | 77.96 | 2576 | -0.03 | -0.18 | -7.92 | 12 214.61 | sl 77.98 |
2016.01.08 16:43:26 | 2199 | Exxon | buy | out | 0.08 | 75.56 | 2578 | -0.06 | 0.53 | 19.20 | 12 234.28 | tp 75.58 |
2016.01.08 16:45:00 | 2200 | Exxon | buy | in | 0.01 | 75.38 | 2579 | -0.01 | 0.00 | 0.00 | 12 234.27 | 1 |
2016.01.11 16:42:05 | 2202 | Exxon | sell | in | 0.02 | 74.19 | 2580 | -0.02 | 0.00 | 0.00 | 12 234.25 | 2 |
2016.01.11 16:42:05 | 2201 | Exxon | sell | out | 0.01 | 74.19 | 2581 | -0.01 | -0.14 | -1.19 | 12 232.91 | sl 74.21 |
2016.01.13 16:30:00 | 2204 | Exxon | buy | in | 0.04 | 75.69 | 2582 | -0.03 | 0.00 | 0.00 | 12 232.88 | 3 |
2016.01.13 16:30:00 | 2203 | Exxon | buy | out | 0.02 | 75.69 | 2583 | -0.02 | 0.02 | -3.00 | 12 229.88 | sl 75.38 |
2016.01.14 17:13:24 | 2205 | Exxon | sell | out | 0.04 | 77.79 | 2585 | -0.03 | -0.18 | 8.40 | 12 238.07 | tp 77.78 |
2016.01.14 17:15:00 | 2206 | Exxon | buy | in | 0.01 | 77.93 | 2586 | -0.01 | 0.00 | 0.00 | 12 238.06 | 1 |
2016.01.15 16:30:00 | 2208 | Exxon | sell | in | 0.02 | 76.28 | 2587 | -0.02 | 0.00 | 0.00 | 12 238.04 | 2 |
2016.01.15 16:30:00 | 2207 | Exxon | sell | out | 0.01 | 76.28 | 2588 | -0.01 | -0.05 | -1.65 | 12 236.33 | sl 76.76 |
2016.01.15 16:45:37 | 2210 | Exxon | buy | in | 0.04 | 77.93 | 2589 | -0.03 | 0.00 | 0.00 | 12 236.30 | 3 |
2016.01.15 16:45:37 | 2209 | Exxon | buy | out | 0.02 | 77.93 | 2590 | -0.02 | 0.00 | -3.30 | 12 232.98 | sl 77.93 |
2016.01.19 20:54:04 | 2212 | Exxon | sell | in | 0.08 | 76.28 | 2591 | -0.06 | 0.00 | 0.00 | 12 232.92 | 4 |
2016.01.19 20:54:04 | 2211 | Exxon | sell | out | 0.04 | 76.28 | 2592 | -0.03 | -0.55 | -6.60 | 12 225.74 | sl 76.28 |
2016.01.20 17:03:43 | 2213 | Exxon | buy | out | 0.08 | 73.86 | 2594 | -0.06 | 0.12 | 19.36 | 12 245.16 | tp 73.88 |
2016.01.20 17:15:00 | 2214 | Exxon | buy | in | 0.01 | 74.32 | 2595 | -0.01 | 0.00 | 0.00 | 12 245.15 | 1 |
2016.01.20 19:08:37 | 2216 | Exxon | sell | in | 0.02 | 73.15 | 2596 | -0.02 | 0.00 | 0.00 | 12 245.13 | 2 |
2016.01.20 19:08:37 | 2215 | Exxon | sell | out | 0.01 | 73.15 | 2597 | -0.01 | 0.00 | -1.17 | 12 243.95 | sl 73.15 |
2016.01.20 22:24:36 | 2218 | Exxon | buy | in | 0.04 | 74.32 | 2598 | -0.03 | 0.00 | 0.00 | 12 243.92 | 3 |
2016.01.20 22:24:36 | 2217 | Exxon | buy | out | 0.02 | 74.32 | 2599 | -0.02 | 0.00 | -2.34 | 12 241.56 | sl 74.32 |
2016.01.20 22:46:31 | 2220 | Exxon | sell | in | 0.08 | 73.14 | 2600 | -0.06 | 0.00 | 0.00 | 12 241.50 | 4 |
2016.01.20 22:46:31 | 2219 | Exxon | sell | out | 0.04 | 73.14 | 2601 | -0.03 | 0.00 | -4.72 | 12 236.75 | sl 73.15 |
2016.01.21 18:08:26 | 2222 | Exxon | buy | in | 0.16 | 74.32 | 2602 | -0.12 | 0.00 | 0.00 | 12 236.63 | 5 |
2016.01.21 18:08:26 | 2221 | Exxon | buy | out | 0.08 | 74.32 | 2603 | -0.06 | 0.06 | -9.44 | 12 227.19 | sl 74.32 |
2016.01.27 18:35:03 | 2223 | Exxon | sell | out | 0.16 | 76.73 | 2605 | -0.12 | -4.38 | 38.56 | 12 261.25 | tp 76.72 |
2016.01.27 18:45:00 | 2224 | Exxon | buy | in | 0.01 | 77.31 | 2606 | -0.01 | 0.00 | 0.00 | 12 261.24 | 1 |
2016.01.27 21:09:30 | 2226 | Exxon | sell | in | 0.02 | 76.13 | 2607 | -0.02 | 0.00 | 0.00 | 12 261.22 | 2 |
2016.01.27 21:09:30 | 2225 | Exxon | sell | out | 0.01 | 76.13 | 2608 | -0.01 | 0.00 | -1.18 | 12 260.03 | sl 76.14 |
2016.01.28 16:30:00 | 2228 | Exxon | buy | in | 0.04 | 77.39 | 2609 | -0.03 | 0.00 | 0.00 | 12 260.00 | 3 |
2016.01.28 16:30:00 | 2227 | Exxon | buy | out | 0.02 | 77.39 | 2610 | -0.02 | 0.01 | -2.52 | 12 257.47 | sl 77.31 |
2016.01.28 17:28:24 | 2230 | Exxon | sell | in | 0.08 | 76.13 | 2611 | -0.06 | 0.00 | 0.00 | 12 257.41 | 4 |
2016.01.28 17:28:24 | 2229 | Exxon | sell | out | 0.04 | 76.13 | 2612 | -0.03 | 0.00 | -5.04 | 12 252.34 | sl 76.13 |
2016.01.29 17:00:13 | 2232 | Exxon | buy | in | 0.16 | 77.39 | 2613 | -0.12 | 0.00 | 0.00 | 12 252.22 | 5 |
2016.01.29 17:00:13 | 2231 | Exxon | buy | out | 0.08 | 77.39 | 2614 | -0.06 | 0.06 | -10.08 | 12 242.14 | sl 77.39 |
2016.02.01 16:35:26 | 2234 | Exxon | sell | in | 0.32 | 76.12 | 2615 | -0.24 | 0.00 | 0.00 | 12 241.90 | 6 |
2016.02.01 16:35:26 | 2233 | Exxon | sell | out | 0.16 | 76.12 | 2616 | -0.12 | -2.19 | -20.32 | 12 219.27 | sl 76.13 |
2016.02.02 18:01:38 | 2235 | Exxon | buy | out | 0.32 | 73.70 | 2618 | -0.24 | 0.23 | 77.44 | 12 296.70 | tp 73.73 |
2016.02.02 18:15:00 | 2236 | Exxon | buy | in | 0.01 | 73.87 | 2619 | -0.01 | 0.00 | 0.00 | 12 296.69 | 1 |
2016.02.03 17:59:53 | 2237 | Exxon | sell | out | 0.01 | 76.28 | 2621 | -0.01 | -0.05 | 2.41 | 12 299.04 | tp 76.27 |
2016.02.03 18:00:00 | 2238 | Exxon | buy | in | 0.01 | 76.32 | 2622 | -0.01 | 0.00 | 0.00 | 12 299.03 | 1 |
2016.02.04 16:30:05 | 2239 | Exxon | sell | out | 0.01 | 78.74 | 2624 | -0.01 | -0.05 | 2.42 | 12 301.39 | tp 78.72 |
2016.02.04 16:45:00 | 2240 | Exxon | buy | in | 0.01 | 78.05 | 2625 | -0.01 | 0.00 | 0.00 | 12 301.38 | 1 |
2016.02.08 19:00:32 | 2241 | Exxon | sell | out | 0.01 | 80.47 | 2627 | -0.01 | -0.19 | 2.42 | 12 303.60 | tp 80.45 |
2016.02.08 19:15:00 | 2242 | Exxon | buy | in | 0.01 | 80.68 | 2628 | -0.01 | 0.00 | 0.00 | 12 303.59 | 1 |
2016.02.09 16:42:24 | 2244 | Exxon | sell | in | 0.02 | 79.51 | 2629 | -0.02 | 0.00 | 0.00 | 12 303.57 | 2 |
2016.02.09 16:42:24 | 2243 | Exxon | sell | out | 0.01 | 79.51 | 2630 | -0.01 | -0.05 | -1.17 | 12 302.34 | sl 79.51 |
2016.02.10 17:07:51 | 2246 | Exxon | buy | in | 0.04 | 80.69 | 2631 | -0.03 | 0.00 | 0.00 | 12 302.31 | 3 |
2016.02.10 17:07:51 | 2245 | Exxon | buy | out | 0.02 | 80.69 | 2632 | -0.02 | 0.01 | -2.36 | 12 299.94 | sl 80.68 |
2016.02.10 22:29:42 | 2248 | Exxon | sell | in | 0.08 | 79.49 | 2633 | -0.06 | 0.00 | 0.00 | 12 299.88 | 4 |
2016.02.10 22:29:42 | 2247 | Exxon | sell | out | 0.04 | 79.49 | 2634 | -0.03 | 0.00 | -4.80 | 12 295.05 | sl 79.51 |
2016.02.12 17:42:10 | 2250 | Exxon | buy | in | 0.16 | 80.70 | 2635 | -0.12 | 0.00 | 0.00 | 12 294.93 | 5 |
2016.02.12 17:42:10 | 2249 | Exxon | buy | out | 0.08 | 80.70 | 2636 | -0.06 | 0.12 | -9.68 | 12 285.31 | sl 80.69 |
2016.02.22 16:30:00 | 2251 | Exxon | sell | out | 0.16 | 83.20 | 2638 | -0.12 | -7.30 | 40.00 | 12 317.89 | tp 83.09 |
2016.02.22 16:30:00 | 2252 | Exxon | buy | in | 0.01 | 83.22 | 2639 | -0.01 | 0.00 | 0.00 | 12 317.88 | 1 |
2016.02.23 16:30:00 | 2254 | Exxon | sell | in | 0.02 | 81.82 | 2640 | -0.02 | 0.00 | 0.00 | 12 317.86 | 2 |
2016.02.23 16:30:00 | 2253 | Exxon | sell | out | 0.01 | 81.82 | 2641 | -0.01 | -0.05 | -1.40 | 12 316.40 | sl 82.05 |
2016.02.24 16:42:38 | 2255 | Exxon | buy | out | 0.02 | 79.65 | 2643 | -0.02 | 0.01 | 4.34 | 12 320.73 | tp 79.65 |
2016.02.24 16:45:00 | 2256 | Exxon | buy | in | 0.01 | 79.79 | 2644 | -0.01 | 0.00 | 0.00 | 12 320.72 | 1 |
2016.02.26 16:30:00 | 2257 | Exxon | sell | out | 0.01 | 82.95 | 2646 | -0.01 | -0.10 | 3.16 | 12 323.77 | tp 82.19 |
2016.02.26 16:30:00 | 2258 | Exxon | buy | in | 0.01 | 82.97 | 2647 | -0.01 | 0.00 | 0.00 | 12 323.76 | 1 |
2016.02.26 17:21:00 | 2260 | Exxon | sell | in | 0.02 | 81.78 | 2648 | -0.02 | 0.00 | 0.00 | 12 323.74 | 2 |
2016.02.26 17:21:00 | 2259 | Exxon | sell | out | 0.01 | 81.78 | 2649 | -0.01 | 0.00 | -1.19 | 12 322.54 | sl 81.80 |
2016.03.07 17:07:18 | 2262 | Exxon | buy | in | 0.04 | 82.98 | 2650 | -0.03 | 0.00 | 0.00 | 12 322.51 | 3 |
2016.03.07 17:07:18 | 2261 | Exxon | buy | out | 0.02 | 82.98 | 2651 | -0.02 | 0.12 | -2.40 | 12 320.21 | sl 82.97 |
2016.03.10 16:32:32 | 2264 | Exxon | sell | in | 0.08 | 81.78 | 2652 | -0.06 | 0.00 | 0.00 | 12 320.15 | 4 |
2016.03.10 16:32:32 | 2263 | Exxon | sell | out | 0.04 | 81.78 | 2653 | -0.03 | -0.54 | -4.80 | 12 314.78 | sl 81.78 |
2016.03.11 16:30:00 | 2266 | Exxon | buy | in | 0.16 | 83.22 | 2654 | -0.12 | 0.00 | 0.00 | 12 314.66 | 5 |
2016.03.11 16:30:00 | 2265 | Exxon | buy | out | 0.08 | 83.22 | 2655 | -0.06 | 0.06 | -11.52 | 12 303.14 | sl 82.98 |
2016.03.14 16:30:00 | 2268 | Exxon | sell | in | 0.32 | 81.46 | 2656 | -0.24 | 0.00 | 0.00 | 12 302.90 | 6 |
2016.03.14 16:30:00 | 2267 | Exxon | sell | out | 0.16 | 81.46 | 2657 | -0.12 | -2.19 | -28.16 | 12 272.43 | sl 81.78 |
2016.03.17 16:30:00 | 2270 | Exxon | buy | in | 0.64 | 83.52 | 2658 | -0.48 | 0.00 | 0.00 | 12 271.95 | 7 |
2016.03.17 16:30:00 | 2269 | Exxon | buy | out | 0.32 | 83.52 | 2659 | -0.24 | 0.69 | -65.92 | 12 206.48 | sl 83.22 |
2016.04.14 18:36:07 | 2271 | Exxon | sell | out | 0.64 | 85.62 | 2661 | -0.48 | -81.80 | 134.40 | 12 258.60 | tp 85.62 |
2016.04.14 18:45:00 | 2272 | Exxon | buy | in | 0.01 | 85.56 | 2662 | -0.01 | 0.00 | 0.00 | 12 258.59 | 1 |
2016.04.18 16:30:00 | 2274 | Exxon | sell | in | 0.02 | 83.85 | 2663 | -0.02 | 0.00 | 0.00 | 12 258.57 | 2 |
2016.04.18 16:30:00 | 2273 | Exxon | sell | out | 0.01 | 83.85 | 2664 | -0.01 | -0.19 | -1.71 | 12 256.66 | sl 84.39 |
2016.04.18 19:18:30 | 2276 | Exxon | buy | in | 0.04 | 85.57 | 2665 | -0.03 | 0.00 | 0.00 | 12 256.63 | 3 |
2016.04.18 19:18:30 | 2275 | Exxon | buy | out | 0.02 | 85.57 | 2666 | -0.02 | 0.00 | -3.44 | 12 253.17 | sl 85.56 |
2016.04.27 17:15:38 | 2277 | Exxon | sell | out | 0.04 | 87.97 | 2668 | -0.03 | -1.63 | 9.60 | 12 261.11 | tp 87.96 |
2016.04.27 17:30:00 | 2278 | Exxon | buy | in | 0.01 | 88.28 | 2669 | -0.01 | 0.00 | 0.00 | 12 261.10 | 1 |
2016.06.07 19:44:10 | 2279 | Exxon | sell | out | 0.01 | 90.69 | 2671 | -0.01 | -1.98 | 2.41 | 12 261.52 | tp 90.68 |
2016.06.07 19:46:00 | 2280 | Exxon | buy | in | 0.01 | 90.70 | 2672 | -0.01 | 0.00 | 0.00 | 12 261.51 | 1 |
2016.06.16 16:30:04 | 2282 | Exxon | sell | in | 0.02 | 89.51 | 2673 | -0.02 | 0.00 | 0.00 | 12 261.49 | 2 |
2016.06.16 16:30:04 | 2281 | Exxon | sell | out | 0.01 | 89.51 | 2674 | -0.01 | -0.44 | -1.19 | 12 259.85 | sl 89.53 |
2016.06.16 20:09:59 | 2284 | Exxon | buy | in | 0.04 | 90.71 | 2675 | -0.03 | 0.00 | 0.00 | 12 259.82 | 3 |
2016.06.16 20:09:59 | 2283 | Exxon | buy | out | 0.02 | 90.71 | 2676 | -0.02 | 0.00 | -2.40 | 12 257.40 | sl 90.70 |
2016.06.24 16:30:02 | 2286 | Exxon | sell | in | 0.08 | 89.50 | 2677 | -0.06 | 0.00 | 0.00 | 12 257.34 | 4 |
2016.06.24 16:30:02 | 2285 | Exxon | sell | out | 0.04 | 89.50 | 2678 | -0.03 | -1.45 | -4.84 | 12 251.02 | sl 89.51 |
2016.06.28 22:47:59 | 2288 | Exxon | buy | in | 0.16 | 90.73 | 2679 | -0.12 | 0.00 | 0.00 | 12 250.90 | 5 |
2016.06.28 22:47:59 | 2287 | Exxon | buy | out | 0.08 | 90.73 | 2680 | -0.06 | 0.23 | -9.84 | 12 241.23 | sl 90.71 |
2016.06.30 18:30:59 | 2289 | Exxon | sell | out | 0.16 | 93.13 | 2682 | -0.12 | -1.46 | 38.40 | 12 278.05 | tp 93.11 |
2016.06.30 18:45:00 | 2290 | Exxon | buy | in | 0.01 | 92.78 | 2683 | -0.01 | 0.00 | 0.00 | 12 278.04 | 1 |
2016.07.14 16:56:18 | 2291 | Exxon | sell | out | 0.01 | 95.18 | 2685 | -0.01 | -0.67 | 2.40 | 12 279.76 | tp 95.18 |
2016.07.14 17:00:00 | 2292 | Exxon | buy | in | 0.01 | 95.29 | 2686 | -0.01 | 0.00 | 0.00 | 12 279.75 | 1 |
2016.07.19 17:17:22 | 2294 | Exxon | sell | in | 0.02 | 94.12 | 2687 | -0.02 | 0.00 | 0.00 | 12 279.73 | 2 |
2016.07.19 17:17:22 | 2293 | Exxon | sell | out | 0.01 | 94.12 | 2688 | -0.01 | -0.24 | -1.17 | 12 278.31 | sl 94.12 |
2016.07.25 22:30:20 | 2295 | Exxon | buy | out | 0.02 | 91.72 | 2690 | -0.02 | 0.07 | 4.80 | 12 283.16 | tp 91.72 |
2016.07.25 22:45:00 | 2296 | Exxon | buy | in | 0.01 | 92.06 | 2691 | -0.01 | 0.00 | 0.00 | 12 283.15 | 1 |
2016.07.27 17:40:59 | 2298 | Exxon | sell | in | 0.02 | 90.88 | 2692 | -0.02 | 0.00 | 0.00 | 12 283.13 | 2 |
2016.07.27 17:40:59 | 2297 | Exxon | sell | out | 0.01 | 90.88 | 2693 | -0.01 | -0.10 | -1.18 | 12 281.84 | sl 90.89 |
2016.07.29 16:30:00 | 2299 | Exxon | buy | out | 0.02 | 87.52 | 2695 | -0.02 | 0.02 | 6.72 | 12 288.56 | tp 88.49 |
2016.07.29 16:30:00 | 2300 | Exxon | buy | in | 0.01 | 87.52 | 2696 | -0.01 | 0.00 | 0.00 | 12 288.55 | 1 |
2016.07.29 16:32:01 | 2302 | Exxon | sell | in | 0.02 | 86.35 | 2697 | -0.02 | 0.00 | 0.00 | 12 288.53 | 2 |
2016.07.29 16:32:01 | 2301 | Exxon | sell | out | 0.01 | 86.35 | 2698 | -0.01 | 0.00 | -1.17 | 12 287.35 | sl 86.35 |
2016.07.29 16:45:13 | 2303 | Exxon | buy | out | 0.02 | 87.52 | 2699 | -0.02 | 0.00 | -2.34 | 12 284.99 | sl 87.52 |
2016.07.29 17:00:00 | 2304 | Exxon | buy | in | 0.01 | 88.09 | 2700 | -0.01 | 0.00 | 0.00 | 12 284.98 | 1 |
2016.08.01 17:56:24 | 2306 | Exxon | sell | in | 0.02 | 86.92 | 2701 | -0.02 | 0.00 | 0.00 | 12 284.96 | 2 |
2016.08.01 17:56:24 | 2305 | Exxon | sell | out | 0.01 | 86.92 | 2702 | -0.01 | -0.14 | -1.17 | 12 283.64 | sl 86.92 |
2016.08.08 16:31:32 | 2308 | Exxon | buy | in | 0.04 | 88.11 | 2703 | -0.03 | 0.00 | 0.00 | 12 283.61 | 3 |
2016.08.08 16:31:32 | 2307 | Exxon | buy | out | 0.02 | 88.11 | 2704 | -0.02 | 0.08 | -2.38 | 12 281.29 | sl 88.09 |
2016.08.10 17:55:30 | 2310 | Exxon | sell | in | 0.08 | 86.92 | 2705 | -0.06 | 0.00 | 0.00 | 12 281.23 | 4 |
2016.08.10 17:55:30 | 2309 | Exxon | sell | out | 0.04 | 86.92 | 2706 | -0.03 | -0.36 | -4.76 | 12 276.08 | sl 86.92 |
2016.08.15 16:30:00 | 2312 | Exxon | buy | in | 0.16 | 88.37 | 2707 | -0.12 | 0.00 | 0.00 | 12 275.96 | 5 |
2016.08.15 16:30:00 | 2311 | Exxon | buy | out | 0.08 | 88.37 | 2708 | -0.06 | 0.29 | -11.60 | 12 264.59 | sl 88.11 |
2016.08.22 16:35:27 | 2314 | Exxon | sell | in | 0.32 | 86.92 | 2709 | -0.24 | 0.00 | 0.00 | 12 264.35 | 6 |
2016.08.22 16:35:27 | 2313 | Exxon | sell | out | 0.16 | 86.92 | 2710 | -0.12 | -5.11 | -23.20 | 12 235.92 | sl 86.92 |
2016.09.06 18:54:37 | 2316 | Exxon | buy | in | 0.64 | 88.37 | 2711 | -0.48 | 0.00 | 0.00 | 12 235.44 | 7 |
2016.09.06 18:54:37 | 2315 | Exxon | buy | out | 0.32 | 88.37 | 2712 | -0.24 | 3.22 | -46.40 | 12 192.02 | sl 88.37 |
2016.09.09 22:50:16 | 2318 | Exxon | sell | in | 1.28 | 86.92 | 2713 | -0.96 | 0.00 | 0.00 | 12 191.06 | 8 |
2016.09.09 22:50:16 | 2317 | Exxon | sell | out | 0.64 | 86.92 | 2714 | -0.48 | -11.69 | -92.80 | 12 086.09 | sl 86.92 |
2016.09.14 21:47:30 | 2319 | Exxon | buy | out | 1.28 | 84.52 | 2715 | -0.96 | 4.64 | 307.20 | 12 396.97 | tp 84.52 |
2016.09.14 22:00:00 | 2320 | Exxon | buy | in | 0.01 | 84.57 | 2716 | -0.01 | 0.00 | 0.00 | 12 396.96 | 1 |
2016.09.20 17:43:36 | 2322 | Exxon | sell | in | 0.02 | 83.40 | 2717 | -0.02 | 0.00 | 0.00 | 12 396.94 | 2 |
2016.09.20 17:43:36 | 2321 | Exxon | sell | out | 0.01 | 83.40 | 2718 | -0.01 | -0.29 | -1.17 | 12 395.47 | sl 83.40 |
2016.09.28 20:27:06 | 2324 | Exxon | buy | in | 0.04 | 84.59 | 2719 | -0.03 | 0.00 | 0.00 | 12 395.44 | 3 |
2016.09.28 20:27:06 | 2323 | Exxon | buy | out | 0.02 | 84.59 | 2720 | -0.02 | 0.09 | -2.38 | 12 393.13 | sl 84.57 |
2016.09.28 21:18:32 | 2325 | Exxon | sell | out | 0.04 | 87.00 | 2722 | -0.03 | 0.00 | 9.64 | 12 402.74 | tp 86.97 |
2016.09.28 21:30:00 | 2326 | Exxon | buy | in | 0.01 | 86.63 | 2723 | -0.01 | 0.00 | 0.00 | 12 402.73 | 1 |
2016.10.13 18:06:23 | 2328 | Exxon | sell | in | 0.02 | 85.45 | 2724 | -0.02 | 0.00 | 0.00 | 12 402.71 | 2 |
2016.10.13 18:06:23 | 2327 | Exxon | sell | out | 0.01 | 85.45 | 2725 | -0.01 | -0.73 | -1.18 | 12 400.79 | sl 85.46 |
2016.10.13 21:02:36 | 2330 | Exxon | buy | in | 0.04 | 86.64 | 2726 | -0.03 | 0.00 | 0.00 | 12 400.76 | 3 |
2016.10.13 21:02:36 | 2329 | Exxon | buy | out | 0.02 | 86.64 | 2727 | -0.02 | 0.00 | -2.38 | 12 398.36 | sl 86.63 |
2016.10.28 16:30:00 | 2332 | Exxon | sell | in | 0.08 | 85.15 | 2728 | -0.06 | 0.00 | 0.00 | 12 398.30 | 4 |
2016.10.28 16:30:00 | 2331 | Exxon | sell | out | 0.04 | 85.15 | 2729 | -0.03 | -2.72 | -5.96 | 12 389.59 | sl 85.45 |
2016.10.31 21:28:59 | 2333 | Exxon | buy | out | 0.08 | 83.05 | 2731 | -0.06 | 0.17 | 16.80 | 12 406.50 | tp 83.05 |
2016.10.31 21:30:00 | 2334 | Exxon | buy | in | 0.01 | 83.05 | 2732 | -0.01 | 0.00 | 0.00 | 12 406.49 | 1 |
2016.11.08 18:21:18 | 2335 | Exxon | sell | out | 0.01 | 85.45 | 2734 | -0.01 | -0.39 | 2.40 | 12 408.49 | tp 85.45 |
2016.11.08 18:30:00 | 2336 | Exxon | buy | in | 0.01 | 85.38 | 2735 | -0.01 | 0.00 | 0.00 | 12 408.48 | 1 |
2016.11.09 16:30:00 | 2338 | Exxon | sell | in | 0.02 | 83.78 | 2736 | -0.02 | 0.00 | 0.00 | 12 408.46 | 2 |
2016.11.09 16:30:00 | 2337 | Exxon | sell | out | 0.01 | 83.78 | 2737 | -0.01 | -0.05 | -1.60 | 12 406.80 | sl 84.21 |
2016.11.09 18:33:35 | 2340 | Exxon | buy | in | 0.04 | 85.38 | 2738 | -0.03 | 0.00 | 0.00 | 12 406.77 | 3 |
2016.11.09 18:33:35 | 2339 | Exxon | buy | out | 0.02 | 85.38 | 2739 | -0.02 | 0.00 | -3.20 | 12 403.55 | sl 85.38 |
2016.11.10 19:52:37 | 2341 | Exxon | sell | out | 0.04 | 87.78 | 2741 | -0.03 | -0.18 | 9.60 | 12 412.94 | tp 87.78 |
2016.11.10 20:00:00 | 2342 | Exxon | buy | in | 0.01 | 87.71 | 2742 | -0.01 | 0.00 | 0.00 | 12 412.93 | 1 |
2016.11.11 16:30:00 | 2344 | Exxon | sell | in | 0.02 | 86.26 | 2743 | -0.02 | 0.00 | 0.00 | 12 412.91 | 2 |
2016.11.11 16:30:00 | 2343 | Exxon | sell | out | 0.01 | 86.26 | 2744 | -0.01 | -0.05 | -1.45 | 12 411.40 | sl 86.54 |
2016.11.30 16:31:15 | 2346 | Exxon | buy | in | 0.04 | 87.73 | 2745 | -0.03 | 0.00 | 0.00 | 12 411.37 | 3 |
2016.11.30 16:31:15 | 2345 | Exxon | buy | out | 0.02 | 87.73 | 2746 | -0.02 | 0.23 | -2.94 | 12 408.64 | sl 87.71 |
2016.12.12 16:30:00 | 2347 | Exxon | sell | out | 0.04 | 90.20 | 2748 | -0.03 | -2.18 | 9.88 | 12 416.31 | tp 90.11 |
2016.12.12 16:30:00 | 2348 | Exxon | buy | in | 0.01 | 90.22 | 2749 | -0.01 | 0.00 | 0.00 | 12 416.30 | 1 |
2016.12.13 19:22:10 | 2349 | Exxon | sell | out | 0.01 | 92.62 | 2751 | -0.01 | -0.05 | 2.40 | 12 418.64 | tp 92.62 |
2016.12.13 19:30:00 | 2350 | Exxon | buy | in | 0.01 | 92.68 | 2752 | -0.01 | 0.00 | 0.00 | 12 418.63 | 1 |
2016.12.14 16:46:38 | 2352 | Exxon | sell | in | 0.02 | 91.51 | 2753 | -0.02 | 0.00 | 0.00 | 12 418.61 | 2 |
2016.12.14 16:46:38 | 2351 | Exxon | sell | out | 0.01 | 91.51 | 2754 | -0.01 | -0.05 | -1.17 | 12 417.38 | sl 91.51 |
2017.01.05 18:03:17 | 2353 | Exxon | buy | out | 0.02 | 89.11 | 2756 | -0.02 | 0.27 | 4.80 | 12 422.43 | tp 89.11 |
2017.01.05 18:15:00 | 2354 | Exxon | buy | in | 0.01 | 89.10 | 2757 | -0.01 | 0.00 | 0.00 | 12 422.42 | 1 |
2017.01.06 17:37:15 | 2356 | Exxon | sell | in | 0.02 | 87.93 | 2758 | -0.02 | 0.00 | 0.00 | 12 422.40 | 2 |
2017.01.06 17:37:15 | 2355 | Exxon | sell | out | 0.01 | 87.93 | 2759 | -0.01 | -0.05 | -1.17 | 12 421.17 | sl 87.93 |
2017.01.19 16:37:48 | 2357 | Exxon | buy | out | 0.02 | 85.53 | 2761 | -0.02 | 0.16 | 4.80 | 12 426.11 | tp 85.53 |
2017.01.19 16:45:00 | 2358 | Exxon | buy | in | 0.01 | 85.01 | 2762 | -0.01 | 0.00 | 0.00 | 12 426.10 | 1 |
2017.01.31 17:10:20 | 2360 | Exxon | sell | in | 0.02 | 83.84 | 2763 | -0.02 | 0.00 | 0.00 | 12 426.08 | 2 |
2017.01.31 17:10:20 | 2359 | Exxon | sell | out | 0.01 | 83.84 | 2764 | -0.01 | -0.58 | -1.17 | 12 424.32 | sl 83.84 |
2017.02.08 16:50:30 | 2361 | Exxon | buy | out | 0.02 | 81.44 | 2766 | -0.02 | 0.09 | 4.80 | 12 429.19 | tp 81.44 |
2017.02.08 17:00:00 | 2362 | Exxon | buy | in | 0.01 | 81.21 | 2767 | -0.01 | 0.00 | 0.00 | 12 429.18 | 1 |
2017.03.02 16:43:41 | 2363 | Exxon | sell | out | 0.01 | 83.62 | 2769 | -0.01 | -1.06 | 2.41 | 12 430.52 | tp 83.61 |
2017.03.02 16:45:00 | 2364 | Exxon | buy | in | 0.01 | 83.79 | 2770 | -0.01 | 0.00 | 0.00 | 12 430.51 | 1 |
2017.03.03 21:06:59 | 2366 | Exxon | sell | in | 0.02 | 82.62 | 2771 | -0.02 | 0.00 | 0.00 | 12 430.49 | 2 |
2017.03.03 21:06:59 | 2365 | Exxon | sell | out | 0.01 | 82.62 | 2772 | -0.01 | -0.05 | -1.17 | 12 429.26 | sl 82.62 |
2017.06.01 16:37:20 | 2367 | Exxon | buy | out | 0.02 | 80.22 | 2774 | -0.02 | 1.05 | 4.80 | 12 435.09 | tp 80.22 |
2017.06.01 16:45:00 | 2368 | Exxon | buy | in | 0.01 | 80.34 | 2775 | -0.01 | 0.00 | 0.00 | 12 435.08 | 1 |
2017.06.12 16:30:30 | 2369 | Exxon | sell | out | 0.01 | 82.74 | 2777 | -0.01 | -0.53 | 2.40 | 12 436.94 | tp 82.74 |
2017.06.12 16:45:00 | 2370 | Exxon | buy | in | 0.01 | 83.59 | 2778 | -0.01 | 0.00 | 0.00 | 12 436.93 | 1 |
2017.06.14 16:31:29 | 2372 | Exxon | sell | in | 0.02 | 82.42 | 2779 | -0.02 | 0.00 | 0.00 | 12 436.91 | 2 |
2017.06.14 16:31:29 | 2371 | Exxon | sell | out | 0.01 | 82.42 | 2780 | -0.01 | -0.10 | -1.17 | 12 435.63 | sl 82.42 |
2017.07.07 16:50:04 | 2373 | Exxon | buy | out | 0.02 | 80.02 | 2782 | -0.02 | 0.27 | 4.80 | 12 440.68 | tp 80.02 |
2017.07.07 17:00:00 | 2374 | Exxon | buy | in | 0.01 | 79.98 | 2783 | -0.01 | 0.00 | 0.00 | 12 440.67 | 1 |
2017.07.28 16:43:45 | 2376 | Exxon | sell | in | 0.02 | 78.80 | 2784 | -0.02 | 0.00 | 0.00 | 12 440.65 | 2 |
2017.07.28 16:43:45 | 2375 | Exxon | sell | out | 0.01 | 78.80 | 2785 | -0.01 | -0.97 | -1.18 | 12 438.49 | sl 78.81 |
2017.07.31 16:55:05 | 2378 | Exxon | buy | in | 0.04 | 79.98 | 2786 | -0.03 | 0.00 | 0.00 | 12 438.46 | 3 |
2017.07.31 16:55:05 | 2377 | Exxon | buy | out | 0.02 | 79.98 | 2787 | -0.02 | 0.06 | -2.36 | 12 436.14 | sl 79.98 |
2017.08.11 19:01:17 | 2380 | Exxon | sell | in | 0.08 | 78.80 | 2788 | -0.06 | 0.00 | 0.00 | 12 436.08 | 4 |
2017.08.11 19:01:17 | 2379 | Exxon | sell | out | 0.04 | 78.80 | 2789 | -0.03 | -1.99 | -4.72 | 12 429.34 | sl 78.80 |
2017.08.17 22:19:50 | 2381 | Exxon | buy | out | 0.08 | 76.40 | 2791 | -0.06 | 0.35 | 19.20 | 12 448.83 | tp 76.40 |
2017.08.17 22:30:08 | 2382 | Exxon | buy | in | 0.01 | 76.40 | 2792 | -0.01 | 0.00 | 0.00 | 12 448.82 | 1 |
2017.09.06 16:55:02 | 2383 | Exxon | sell | out | 0.01 | 78.80 | 2794 | -0.01 | -0.96 | 2.40 | 12 450.25 | tp 78.80 |
2017.09.06 17:00:01 | 2384 | Exxon | buy | in | 0.01 | 78.78 | 2795 | -0.01 | 0.00 | 0.00 | 12 450.24 | 1 |
2017.09.27 17:13:47 | 2385 | Exxon | sell | out | 0.01 | 81.18 | 2797 | -0.01 | -1.02 | 2.40 | 12 451.61 | tp 81.18 |
2017.09.27 17:15:06 | 2386 | Exxon | buy | in | 0.01 | 81.19 | 2798 | -0.01 | 0.00 | 0.00 | 12 451.60 | 1 |
2017.10.23 16:35:00 | 2387 | Exxon | sell | out | 0.01 | 83.59 | 2800 | -0.01 | -1.26 | 2.40 | 12 452.73 | tp 83.59 |
2017.10.23 16:45:00 | 2388 | Exxon | buy | in | 0.01 | 83.60 | 2801 | -0.01 | 0.00 | 0.00 | 12 452.72 | 1 |
2017.10.27 16:30:09 | 2390 | Exxon | sell | in | 0.02 | 82.19 | 2802 | -0.02 | 0.00 | 0.00 | 12 452.70 | 2 |
2017.10.27 16:30:09 | 2389 | Exxon | sell | out | 0.01 | 82.19 | 2803 | -0.01 | -0.20 | -1.41 | 12 451.08 | sl 82.40 |
2017.10.27 18:00:44 | 2392 | Exxon | buy | in | 0.04 | 83.60 | 2804 | -0.03 | 0.00 | 0.00 | 12 451.05 | 3 |
2017.10.27 18:00:44 | 2391 | Exxon | buy | out | 0.02 | 83.60 | 2805 | -0.02 | 0.00 | -2.82 | 12 448.21 | sl 83.60 |
2017.11.14 17:06:36 | 2394 | Exxon | sell | in | 0.08 | 82.19 | 2806 | -0.06 | 0.00 | 0.00 | 12 448.15 | 4 |
2017.11.14 17:06:36 | 2393 | Exxon | sell | out | 0.04 | 82.19 | 2807 | -0.03 | -3.27 | -5.64 | 12 439.21 | sl 82.19 |
2017.12.01 16:30:03 | 2396 | Exxon | buy | in | 0.16 | 83.60 | 2808 | -0.12 | 0.00 | 0.00 | 12 439.09 | 5 |
2017.12.01 16:30:03 | 2395 | Exxon | buy | out | 0.08 | 83.60 | 2809 | -0.06 | 1.00 | -11.28 | 12 428.75 | sl 83.60 |
2017.12.06 22:38:43 | 2398 | Exxon | sell | in | 0.32 | 82.19 | 2810 | -0.24 | 0.00 | 0.00 | 12 428.51 | 6 |
2017.12.06 22:38:43 | 2397 | Exxon | sell | out | 0.16 | 82.19 | 2811 | -0.12 | -3.65 | -22.56 | 12 402.18 | sl 82.19 |
2017.12.18 16:50:43 | 2400 | Exxon | buy | in | 0.64 | 83.60 | 2812 | -0.48 | 0.00 | 0.00 | 12 401.70 | 7 |
2017.12.18 16:50:43 | 2399 | Exxon | buy | out | 0.32 | 83.60 | 2813 | -0.24 | 2.76 | -45.12 | 12 359.10 | sl 83.60 |
2018.01.03 19:49:11 | 2401 | Exxon | sell | out | 0.64 | 86.00 | 2815 | -0.48 | -46.76 | 153.60 | 12 465.46 | tp 86.00 |
2018.01.03 20:00:11 | 2402 | Exxon | buy | in | 0.01 | 86.20 | 2816 | -0.01 | 0.00 | 0.00 | 12 465.45 | 1 |
2018.01.24 17:04:26 | 2403 | Exxon | sell | out | 0.01 | 88.60 | 2818 | -0.01 | -1.01 | 2.40 | 12 466.83 | tp 88.60 |
2018.01.24 17:15:02 | 2404 | Exxon | buy | in | 0.01 | 88.76 | 2819 | -0.01 | 0.00 | 0.00 | 12 466.82 | 1 |
2018.01.30 18:04:42 | 2406 | Exxon | sell | in | 0.02 | 87.49 | 2820 | -0.02 | 0.00 | 0.00 | 12 466.80 | 2 |
2018.01.30 18:04:42 | 2405 | Exxon | sell | out | 0.01 | 87.49 | 2821 | -0.01 | -0.29 | -1.27 | 12 465.23 | sl 87.49 |
2018.02.01 20:22:37 | 2408 | Exxon | buy | in | 0.04 | 88.77 | 2822 | -0.03 | 0.00 | 0.00 | 12 465.20 | 3 |
2018.02.01 20:22:37 | 2407 | Exxon | buy | out | 0.02 | 88.77 | 2823 | -0.02 | 0.02 | -2.56 | 12 462.64 | sl 88.76 |
2018.02.02 16:30:21 | 2410 | Exxon | sell | in | 0.08 | 85.44 | 2824 | -0.06 | 0.00 | 0.00 | 12 462.58 | 4 |
2018.02.02 16:30:21 | 2409 | Exxon | sell | out | 0.04 | 85.44 | 2825 | -0.03 | -0.18 | -13.32 | 12 449.05 | sl 87.49 |
2018.02.02 16:36:45 | 2411 | Exxon | buy | out | 0.08 | 85.07 | 2827 | -0.06 | 0.00 | 2.96 | 12 451.95 | tp 85.09 |
2018.02.02 16:45:01 | 2412 | Exxon | buy | in | 0.01 | 84.41 | 2828 | -0.01 | 0.00 | 0.00 | 12 451.94 | 1 |
2018.02.02 22:07:52 | 2414 | Exxon | sell | in | 0.02 | 83.00 | 2829 | -0.02 | 0.00 | 0.00 | 12 451.92 | 2 |
2018.02.02 22:07:52 | 2413 | Exxon | sell | out | 0.01 | 83.00 | 2830 | -0.01 | 0.00 | -1.41 | 12 450.50 | sl 83.02 |
2018.02.05 20:04:49 | 2415 | Exxon | buy | out | 0.02 | 80.62 | 2832 | -0.02 | 0.04 | 4.76 | 12 455.28 | tp 80.62 |
2018.02.05 20:15:02 | 2416 | Exxon | buy | in | 0.01 | 80.52 | 2833 | -0.01 | 0.00 | 0.00 | 12 455.27 | 1 |
2018.02.05 22:09:16 | 2418 | Exxon | sell | in | 0.02 | 79.17 | 2834 | -0.02 | 0.00 | 0.00 | 12 455.25 | 2 |
2018.02.05 22:09:16 | 2417 | Exxon | sell | out | 0.01 | 79.17 | 2835 | -0.01 | 0.00 | -1.35 | 12 453.89 | sl 79.18 |
2018.02.05 22:28:42 | 2420 | Exxon | buy | in | 0.04 | 80.52 | 2836 | -0.03 | 0.00 | 0.00 | 12 453.86 | 3 |
2018.02.05 22:28:42 | 2419 | Exxon | buy | out | 0.02 | 80.52 | 2837 | -0.02 | 0.00 | -2.70 | 12 451.14 | sl 80.52 |
2018.02.05 22:40:46 | 2422 | Exxon | sell | in | 0.08 | 79.17 | 2838 | -0.06 | 0.00 | 0.00 | 12 451.08 | 4 |
2018.02.05 22:40:46 | 2421 | Exxon | sell | out | 0.04 | 79.17 | 2839 | -0.03 | 0.00 | -5.40 | 12 445.65 | sl 79.17 |
2018.02.08 16:48:44 | 2423 | Exxon | buy | out | 0.08 | 76.77 | 2841 | -0.06 | 0.18 | 19.20 | 12 464.97 | tp 76.77 |
2018.02.08 17:00:02 | 2424 | Exxon | buy | in | 0.01 | 77.17 | 2842 | -0.01 | 0.00 | 0.00 | 12 464.96 | 1 |
2018.02.09 16:35:42 | 2426 | Exxon | sell | in | 0.02 | 75.80 | 2843 | -0.02 | 0.00 | 0.00 | 12 464.94 | 2 |
2018.02.09 16:35:42 | 2425 | Exxon | sell | out | 0.01 | 75.80 | 2844 | -0.01 | -0.05 | -1.37 | 12 463.51 | sl 75.80 |
2018.02.12 16:30:09 | 2428 | Exxon | buy | in | 0.04 | 77.18 | 2845 | -0.03 | 0.00 | 0.00 | 12 463.48 | 3 |
2018.02.12 16:30:09 | 2427 | Exxon | buy | out | 0.02 | 77.18 | 2846 | -0.02 | 0.04 | -2.76 | 12 460.74 | sl 77.17 |
2018.02.12 18:33:49 | 2430 | Exxon | sell | in | 0.08 | 75.80 | 2847 | -0.06 | 0.00 | 0.00 | 12 460.68 | 4 |
2018.02.12 18:33:49 | 2429 | Exxon | sell | out | 0.04 | 75.80 | 2848 | -0.03 | 0.00 | -5.52 | 12 455.13 | sl 75.80 |
2018.02.16 19:41:37 | 2432 | Exxon | buy | in | 0.16 | 77.18 | 2849 | -0.12 | 0.00 | 0.00 | 12 455.01 | 5 |
2018.02.16 19:41:37 | 2431 | Exxon | buy | out | 0.08 | 77.18 | 2850 | -0.06 | 0.24 | -11.04 | 12 444.15 | sl 77.18 |
2018.02.20 21:11:03 | 2434 | Exxon | sell | in | 0.32 | 75.80 | 2851 | -0.24 | 0.00 | 0.00 | 12 443.91 | 6 |
2018.02.20 21:11:03 | 2433 | Exxon | sell | out | 0.16 | 75.80 | 2852 | -0.12 | -2.19 | -22.08 | 12 419.52 | sl 75.80 |
2018.02.23 18:54:15 | 2436 | Exxon | buy | in | 0.64 | 77.19 | 2853 | -0.48 | 0.00 | 0.00 | 12 419.04 | 7 |
2018.02.23 18:54:15 | 2435 | Exxon | buy | out | 0.32 | 77.19 | 2854 | -0.24 | 0.92 | -44.48 | 12 375.24 | sl 77.18 |
2018.02.27 17:01:56 | 2437 | Exxon | sell | out | 0.64 | 79.58 | 2856 | -0.48 | -11.69 | 152.96 | 12 516.03 | tp 79.58 |
2018.02.27 17:15:01 | 2438 | Exxon | buy | in | 0.01 | 79.90 | 2857 | -0.01 | 0.00 | 0.00 | 12 516.02 | 1 |
2018.02.27 20:49:09 | 2440 | Exxon | sell | in | 0.02 | 78.56 | 2858 | -0.02 | 0.00 | 0.00 | 12 516.00 | 2 |
2018.02.27 20:49:09 | 2439 | Exxon | sell | out | 0.01 | 78.56 | 2859 | -0.01 | 0.00 | -1.34 | 12 514.65 | sl 78.56 |
2018.02.28 22:25:21 | 2441 | Exxon | buy | out | 0.02 | 76.16 | 2861 | -0.02 | 0.01 | 4.80 | 12 519.44 | tp 76.16 |
2018.02.28 22:30:00 | 2442 | Exxon | buy | in | 0.01 | 76.21 | 2862 | -0.01 | 0.00 | 0.00 | 12 519.43 | 1 |
2018.03.01 21:02:03 | 2444 | Exxon | sell | in | 0.02 | 74.97 | 2863 | -0.02 | 0.00 | 0.00 | 12 519.41 | 2 |
2018.03.01 21:02:03 | 2443 | Exxon | sell | out | 0.01 | 74.97 | 2864 | -0.01 | -0.05 | -1.24 | 12 518.11 | sl 74.97 |
2018.03.05 16:56:49 | 2446 | Exxon | buy | in | 0.04 | 76.21 | 2865 | -0.03 | 0.00 | 0.00 | 12 518.08 | 3 |
2018.03.05 16:56:49 | 2445 | Exxon | buy | out | 0.02 | 76.21 | 2866 | -0.02 | 0.05 | -2.48 | 12 515.63 | sl 76.21 |
2018.03.07 16:30:08 | 2448 | Exxon | sell | in | 0.08 | 74.94 | 2867 | -0.06 | 0.00 | 0.00 | 12 515.57 | 4 |
2018.03.07 16:30:08 | 2447 | Exxon | sell | out | 0.04 | 74.94 | 2868 | -0.03 | -0.36 | -5.08 | 12 510.10 | sl 74.97 |
2018.04.02 19:16:05 | 2449 | Exxon | buy | out | 0.08 | 72.57 | 2870 | -0.06 | 1.35 | 18.96 | 12 530.35 | tp 72.57 |
2018.04.02 19:30:01 | 2450 | Exxon | buy | in | 0.01 | 72.75 | 2871 | -0.01 | 0.00 | 0.00 | 12 530.34 | 1 |
2018.04.05 16:32:05 | 2451 | Exxon | sell | out | 0.01 | 75.16 | 2873 | -0.01 | -0.28 | 2.41 | 12 532.46 | tp 75.15 |
2018.04.05 16:45:01 | 2452 | Exxon | buy | in | 0.01 | 75.70 | 2874 | -0.01 | 0.00 | 0.00 | 12 532.45 | 1 |
2018.04.06 21:55:43 | 2454 | Exxon | sell | in | 0.02 | 74.44 | 2875 | -0.02 | 0.00 | 0.00 | 12 532.43 | 2 |
2018.04.06 21:55:43 | 2453 | Exxon | sell | out | 0.01 | 74.44 | 2876 | -0.01 | -0.05 | -1.26 | 12 531.11 | sl 74.44 |
2018.04.09 19:52:05 | 2456 | Exxon | buy | in | 0.04 | 75.70 | 2877 | -0.03 | 0.00 | 0.00 | 12 531.08 | 3 |
2018.04.09 19:52:05 | 2455 | Exxon | buy | out | 0.02 | 75.70 | 2878 | -0.02 | 0.04 | -2.52 | 12 528.58 | sl 75.70 |
2018.04.13 16:33:22 | 2457 | Exxon | sell | out | 0.04 | 78.10 | 2880 | -0.03 | -0.72 | 9.60 | 12 537.43 | tp 78.10 |
2018.04.13 16:45:00 | 2458 | Exxon | buy | in | 0.01 | 77.94 | 2881 | -0.01 | 0.00 | 0.00 | 12 537.42 | 1 |
2018.04.26 21:41:51 | 2459 | Exxon | sell | out | 0.01 | 80.34 | 2883 | -0.01 | -0.63 | 2.40 | 12 539.18 | tp 80.34 |
2018.04.26 21:45:00 | 2460 | Exxon | buy | in | 0.01 | 80.47 | 2884 | -0.01 | 0.00 | 0.00 | 12 539.17 | 1 |
2018.04.27 16:30:08 | 2462 | Exxon | sell | in | 0.02 | 76.53 | 2885 | -0.02 | 0.00 | 0.00 | 12 539.15 | 2 |
2018.04.27 16:30:08 | 2461 | Exxon | sell | out | 0.01 | 76.53 | 2886 | -0.01 | -0.05 | -3.94 | 12 535.15 | sl 79.25 |
2018.04.27 16:30:08 | 2463 | Exxon | buy | out | 0.02 | 76.73 | 2888 | -0.02 | 0.00 | -0.40 | 12 534.73 | tp 76.85 |
2018.04.27 16:45:00 | 2464 | Exxon | buy | in | 0.01 | 77.90 | 2889 | -0.01 | 0.00 | 0.00 | 12 534.72 | 1 |
2018.05.01 16:37:01 | 2466 | Exxon | sell | in | 0.02 | 76.62 | 2890 | -0.02 | 0.00 | 0.00 | 12 534.70 | 2 |
2018.05.01 16:37:01 | 2465 | Exxon | sell | out | 0.01 | 76.62 | 2891 | -0.01 | -0.19 | -1.28 | 12 533.22 | sl 76.63 |
2018.05.07 16:35:55 | 2468 | Exxon | buy | in | 0.04 | 77.91 | 2892 | -0.03 | 0.00 | 0.00 | 12 533.19 | 3 |
2018.05.07 16:35:55 | 2467 | Exxon | buy | out | 0.02 | 77.91 | 2893 | -0.02 | 0.07 | -2.58 | 12 530.66 | sl 77.90 |
2018.05.08 18:02:17 | 2470 | Exxon | sell | in | 0.08 | 76.62 | 2894 | -0.06 | 0.00 | 0.00 | 12 530.60 | 4 |
2018.05.08 18:02:17 | 2469 | Exxon | sell | out | 0.04 | 76.62 | 2895 | -0.03 | -0.18 | -5.16 | 12 525.23 | sl 76.62 |
2018.05.08 21:21:30 | 2472 | Exxon | buy | in | 0.16 | 77.92 | 2896 | -0.12 | 0.00 | 0.00 | 12 525.11 | 5 |
2018.05.08 21:21:30 | 2471 | Exxon | buy | out | 0.08 | 77.92 | 2897 | -0.06 | 0.00 | -10.40 | 12 514.65 | sl 77.91 |
2018.05.10 16:30:10 | 2473 | Exxon | sell | out | 0.16 | 80.50 | 2899 | -0.12 | -1.46 | 41.28 | 12 554.35 | tp 80.31 |
2018.05.10 16:30:10 | 2474 | Exxon | buy | in | 0.01 | 80.67 | 2900 | -0.01 | 0.00 | 0.00 | 12 554.34 | 1 |
2018.05.25 16:30:14 | 2476 | Exxon | sell | in | 0.02 | 79.14 | 2901 | -0.02 | 0.00 | 0.00 | 12 554.32 | 2 |
2018.05.25 16:30:14 | 2475 | Exxon | sell | out | 0.01 | 79.14 | 2902 | -0.01 | -0.73 | -1.53 | 12 552.05 | sl 79.35 |
2018.05.30 17:43:42 | 2478 | Exxon | buy | in | 0.04 | 80.67 | 2903 | -0.03 | 0.00 | 0.00 | 12 552.02 | 3 |
2018.05.30 17:43:42 | 2477 | Exxon | buy | out | 0.02 | 80.67 | 2904 | -0.02 | 0.07 | -3.06 | 12 549.01 | sl 80.67 |
2018.06.07 18:14:18 | 2479 | Exxon | sell | out | 0.04 | 83.07 | 2906 | -0.03 | -1.45 | 9.60 | 12 557.13 | tp 83.07 |
2018.06.07 18:15:01 | 2480 | Exxon | buy | in | 0.01 | 83.16 | 2907 | -0.01 | 0.00 | 0.00 | 12 557.12 | 1 |
2018.06.13 19:50:28 | 2482 | Exxon | sell | in | 0.02 | 81.91 | 2908 | -0.02 | 0.00 | 0.00 | 12 557.10 | 2 |
2018.06.13 19:50:28 | 2481 | Exxon | sell | out | 0.01 | 81.91 | 2909 | -0.01 | -0.29 | -1.25 | 12 555.55 | sl 81.91 |
2018.06.21 19:57:52 | 2483 | Exxon | buy | out | 0.02 | 79.51 | 2911 | -0.02 | 0.09 | 4.80 | 12 560.42 | tp 79.51 |
2018.06.21 20:00:02 | 2484 | Exxon | buy | in | 0.01 | 79.60 | 2912 | -0.01 | 0.00 | 0.00 | 12 560.41 | 1 |
2018.06.27 17:15:01 | 2485 | Exxon | sell | out | 0.01 | 82.00 | 2914 | -0.01 | -0.29 | 2.40 | 12 562.51 | tp 82.00 |
2018.06.27 17:15:01 | 2486 | Exxon | buy | in | 0.01 | 82.09 | 2915 | -0.01 | 0.00 | 0.00 | 12 562.50 | 1 |
2018.07.30 18:32:04 | 2488 | Exxon | sell | in | 0.02 | 80.85 | 2916 | -0.02 | 0.00 | 0.00 | 12 562.48 | 2 |
2018.07.30 18:32:04 | 2487 | Exxon | sell | out | 0.01 | 80.85 | 2917 | -0.01 | -1.59 | -1.24 | 12 559.64 | sl 80.85 |
2018.07.31 16:33:48 | 2490 | Exxon | buy | in | 0.04 | 82.09 | 2918 | -0.03 | 0.00 | 0.00 | 12 559.61 | 3 |
2018.07.31 16:33:48 | 2489 | Exxon | buy | out | 0.02 | 82.09 | 2919 | -0.02 | 0.01 | -2.48 | 12 557.12 | sl 82.09 |
2018.08.01 16:30:06 | 2492 | Exxon | sell | in | 0.08 | 80.75 | 2920 | -0.06 | 0.00 | 0.00 | 12 557.06 | 4 |
2018.08.01 16:30:06 | 2491 | Exxon | sell | out | 0.04 | 80.75 | 2921 | -0.03 | -0.18 | -5.36 | 12 551.49 | sl 80.85 |
2018.08.14 18:18:46 | 2493 | Exxon | buy | out | 0.08 | 78.45 | 2923 | -0.06 | 0.76 | 18.40 | 12 570.59 | tp 78.45 |
2018.08.14 18:30:10 | 2494 | Exxon | buy | in | 0.01 | 78.43 | 2924 | -0.01 | 0.00 | 0.00 | 12 570.58 | 1 |
2018.08.15 16:52:54 | 2496 | Exxon | sell | in | 0.02 | 77.23 | 2925 | -0.02 | 0.00 | 0.00 | 12 570.56 | 2 |
2018.08.15 16:52:54 | 2495 | Exxon | sell | out | 0.01 | 77.23 | 2926 | -0.01 | -0.05 | -1.20 | 12 569.30 | sl 77.23 |
2018.08.17 16:30:05 | 2498 | Exxon | buy | in | 0.04 | 78.44 | 2927 | -0.03 | 0.00 | 0.00 | 12 569.27 | 3 |
2018.08.17 16:30:05 | 2497 | Exxon | buy | out | 0.02 | 78.44 | 2928 | -0.02 | 0.02 | -2.42 | 12 566.85 | sl 78.43 |
2018.08.29 19:55:39 | 2499 | Exxon | sell | out | 0.04 | 80.83 | 2930 | -0.03 | -2.18 | 9.56 | 12 574.20 | tp 80.83 |
2018.08.29 20:00:13 | 2500 | Exxon | buy | in | 0.01 | 80.92 | 2931 | -0.01 | 0.00 | 0.00 | 12 574.19 | 1 |
2018.08.30 22:54:50 | 2501 | Exxon | sell | out | 0.01 | 80.52 | 2933 | -0.01 | -0.05 | -0.40 | 12 573.73 | end of test |
-131.94 | -815.87 | 3 521.54 | 12 573.73 | |||||||||