Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Gazprom
Period: M15 (2017.03.06 - 2018.09.03)
Parameters: cmt=Visa M15 Plain
delimeter_base_01=
Lot=0.1
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=150
TYPE_TAKE=0
TakeProfit=180
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 73% реальных тиков
Bars: 13059 Ticks: 3208043 Symbols 1
Net profit: 41.88 Balance Drawdown Absolute: 2.23 Absolute equity drawdown: 6.35
Bruttogewinn: 180.02 Balance Drawdown Maximal: 17.58 (0.18%) Equity Drawdown Maximal: 19.67 (0.20%)
Bruttoverlust: -138.14 Relative balance drawdown: 0.18% (17.58) Relative equity drawdown: 0.20% (19.67)
Profit Factor: 1.30 Expected payoff: 0.12 Margin Level: 63871.16%
Recovery Factor: 2.13 Sharpe Ratio: 0.07 Z-Account: 1.47 (85.84%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 2.20
Total Trades: 355 Short Trades (won %): 122 (44.26%) Long Trades (won %): 233 (48.07%)
Total Trades: 710 Profit Trades (% of total): 166 (46.76%) Loss Trades (% of total): 189 (53.24%)
Largest profit trade: 17.57 Largest loss trade: -8.61
Average Profit Trade: 1.08 Average loss trade: -0.73
Maximum consecutive wins ($): 7 (4.46) Maximum consecutive losses ($): 6 (-17.33)
Max. consecutive profit (count): 17.57 (1) Max. consecutive loss (count): -17.33 (6)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.03 Correlation (MFE,MAE): -0.5113
Graph
Minimum position holding time: 1:17:19 Maximum position holding time: 224:21:18 Average position holding time: 25:57:09
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2017.03.10 09:05:002Gazprombuy0.10 / 0.10128.02126.50129.822017.03.10 09:05:00filled1
2017.03.10 09:05:003Gazpromsell stop0.20 / 0.20126.50128.02124.702017.03.10 09:10:24filled2
2017.03.10 09:05:384Gazpromsell0.10 / 0.10129.822017.03.10 09:05:38filledtp 129.82
2017.03.10 09:10:445Gazprombuy0.20 / 0.20124.702017.03.10 09:10:44filledtp 124.70
2017.03.10 09:15:006Gazprombuy0.10 / 0.10129.22127.70131.022017.03.10 09:15:00filled1
2017.03.10 09:15:007Gazpromsell stop0.20 / 0.20127.70129.22125.902017.03.13 10:09:30filled2
2017.03.13 10:09:308Gazpromsell0.10 / 0.10127.702017.03.13 10:09:30filledsl 127.70
2017.03.13 10:14:009Gazprombuy0.20 / 0.20125.902017.03.13 10:14:00filledtp 125.90
2017.03.13 10:15:0010Gazprombuy0.10 / 0.10128.63127.11130.432017.03.13 10:15:00filled1
2017.03.13 10:15:0011Gazpromsell stop0.20 / 0.00127.11128.63125.312017.03.13 15:00:00canceled2
2017.03.13 14:45:3612Gazpromsell0.10 / 0.10130.432017.03.13 14:45:36filledtp 130.43
2017.03.13 15:00:0013Gazprombuy0.10 / 0.10130.24128.72132.042017.03.13 15:00:00filled1
2017.03.13 15:00:0014Gazpromsell stop0.20 / 0.20128.72130.24126.922017.03.14 10:05:00filled2
2017.03.14 10:05:0015Gazpromsell0.10 / 0.10128.722017.03.14 10:05:00filledsl 128.72
2017.03.14 10:05:0016Gazprombuy stop0.40 / 0.00130.24127.90132.042017.03.14 10:15:00canceled3
2017.03.14 10:10:3017Gazprombuy0.20 / 0.20126.922017.03.14 10:10:30filledtp 126.92
2017.03.14 10:15:0018Gazprombuy0.10 / 0.10129.98128.46131.782017.03.14 10:15:00filled1
2017.03.14 10:15:0019Gazpromsell stop0.20 / 0.20128.46129.98126.662017.03.14 15:30:28filled2
2017.03.14 15:30:2820Gazpromsell0.10 / 0.10128.462017.03.14 15:30:28filledsl 128.46
2017.03.14 15:45:0021Gazprombuy stop0.40 / 0.40129.98128.45131.782017.03.17 12:37:59filled3
2017.03.17 12:37:5922Gazprombuy0.20 / 0.20129.982017.03.17 12:37:59filledsl 129.98
2017.03.17 12:45:0023Gazpromsell stop0.80 / 0.80128.45129.98126.652017.03.20 13:03:31filled4
2017.03.20 13:03:3124Gazpromsell0.40 / 0.40128.452017.03.20 13:03:31filledsl 128.45
2017.03.20 13:15:0025Gazprombuy stop1.60 / 1.60129.98128.45131.782017.03.21 11:07:09filled5
2017.03.21 11:07:0926Gazprombuy0.80 / 0.80129.982017.03.21 11:07:09filledsl 129.98
2017.03.21 11:15:0027Gazpromsell stop3.20 / 0.00128.45129.98126.652017.03.23 10:15:00canceled6
2017.03.23 10:01:3728Gazpromsell1.60 / 1.60131.782017.03.23 10:01:37filledtp 131.78
2017.03.23 10:15:0029Gazprombuy0.10 / 0.10132.26130.74134.062017.03.23 10:15:00filled1
2017.03.23 10:15:0030Gazpromsell stop0.20 / 0.20130.74132.26128.942017.03.23 14:32:15filled2
2017.03.23 14:32:1531Gazpromsell0.10 / 0.10130.742017.03.23 14:32:15filledsl 130.74
2017.03.23 14:45:0032Gazprombuy stop0.40 / 0.00132.26130.74134.062017.03.27 10:15:00canceled3
2017.03.27 10:00:2733Gazprombuy0.20 / 0.20128.942017.03.27 10:00:27filledtp 128.94
2017.03.27 10:15:0034Gazprombuy0.10 / 0.10128.87127.35130.672017.03.27 10:15:00filled1
2017.03.27 10:15:0035Gazpromsell stop0.20 / 0.20127.35128.87125.552017.03.27 14:10:34filled2
2017.03.27 14:10:3436Gazpromsell0.10 / 0.10127.352017.03.27 14:10:34filledsl 127.35
2017.03.27 14:15:0037Gazprombuy stop0.40 / 0.40128.87127.32130.672017.03.28 10:05:00filled3
2017.03.28 10:05:0038Gazprombuy0.20 / 0.20128.872017.03.28 10:05:00filledsl 128.87
2017.03.28 10:05:0039Gazpromsell stop0.80 / 0.80127.32129.07125.522017.03.31 17:13:59filled4
2017.03.31 17:13:5940Gazpromsell0.40 / 0.40127.322017.03.31 17:13:59filledsl 127.32
2017.03.31 17:15:0041Gazprombuy stop1.60 / 1.60129.07127.30130.872017.04.05 10:00:31filled5
2017.04.05 10:00:3142Gazprombuy0.80 / 0.80129.072017.04.05 10:00:31filledsl 129.07
2017.04.05 10:15:0043Gazpromsell stop3.20 / 0.00127.30129.08125.502017.04.05 14:45:00canceled6
2017.04.05 14:40:1844Gazpromsell1.60 / 1.60130.872017.04.05 14:40:18filledtp 130.87
2017.04.05 14:45:0045Gazprombuy0.10 / 0.10131.03129.51132.832017.04.05 14:45:00filled1
2017.04.05 14:45:0046Gazpromsell stop0.20 / 0.20129.51131.03127.712017.04.07 10:00:27filled2
2017.04.07 10:00:2747Gazpromsell0.10 / 0.10129.512017.04.07 10:00:27filledsl 129.51
2017.04.07 10:15:0048Gazprombuy stop0.40 / 0.00131.03129.51132.832017.04.10 10:15:00canceled3
2017.04.10 10:06:3449Gazprombuy0.20 / 0.20127.712017.04.10 10:06:34filledtp 127.71
2017.04.10 10:15:0050Gazprombuy0.10 / 0.10127.53126.01129.332017.04.10 10:15:00filled1
2017.04.10 10:15:0051Gazpromsell stop0.20 / 0.20126.01127.53124.212017.04.10 11:57:18filled2
2017.04.10 11:57:1852Gazpromsell0.10 / 0.10126.012017.04.10 11:57:18filledsl 126.01
2017.04.10 12:00:0053Gazprombuy stop0.40 / 0.40127.53125.98129.332017.04.11 11:19:59filled3
2017.04.11 11:19:5954Gazprombuy0.20 / 0.20127.532017.04.11 11:19:59filledsl 127.53
2017.04.11 11:30:0055Gazpromsell stop0.80 / 0.80125.98127.55124.182017.04.11 16:58:03filled4
2017.04.11 16:58:0356Gazpromsell0.40 / 0.40125.982017.04.11 16:58:03filledsl 125.98
2017.04.11 17:00:0057Gazprombuy stop1.60 / 0.00127.55125.98129.352017.04.13 11:15:00canceled5
2017.04.13 11:09:3258Gazprombuy0.80 / 0.80124.182017.04.13 11:09:32filledtp 124.18
2017.04.13 11:15:0059Gazprombuy0.10 / 0.10123.88122.36125.682017.04.13 11:15:00filled1
2017.04.13 11:15:0060Gazpromsell stop0.20 / 0.20122.36123.88120.562017.04.17 11:49:35filled2
2017.04.17 11:49:3561Gazpromsell0.10 / 0.10122.362017.04.17 11:49:35filledsl 122.36
2017.04.17 12:00:0062Gazprombuy stop0.40 / 0.40123.88122.35125.682017.04.17 15:38:30filled3
2017.04.17 15:38:3063Gazprombuy0.20 / 0.20123.882017.04.17 15:38:30filledsl 123.88
2017.04.17 15:45:0064Gazpromsell stop0.80 / 0.80122.35123.88120.552017.04.18 17:26:59filled4
2017.04.18 17:26:5965Gazpromsell0.40 / 0.40122.352017.04.18 17:26:59filledsl 122.35
2017.04.18 17:30:0066Gazprombuy stop1.60 / 0.00123.88122.35125.682017.04.20 14:15:00canceled5
2017.04.20 14:12:1267Gazprombuy0.80 / 0.80120.552017.04.20 14:12:12filledtp 120.55
2017.04.20 14:15:0068Gazprombuy0.10 / 0.10120.64119.12122.442017.04.20 14:15:00filled1
2017.04.20 14:15:0069Gazpromsell stop0.20 / 0.00119.12120.64117.322017.04.21 10:15:00canceled2
2017.04.21 10:01:2370Gazpromsell0.10 / 0.10122.442017.04.21 10:01:23filledtp 122.44
2017.04.21 10:15:0071Gazprombuy0.10 / 0.10122.45120.93124.252017.04.21 10:15:00filled1
2017.04.21 10:15:0072Gazpromsell stop0.20 / 0.00120.93122.45119.132017.04.24 10:45:00canceled2
2017.04.24 10:37:3873Gazpromsell0.10 / 0.10124.252017.04.24 10:37:38filledtp 124.25
2017.04.24 10:45:0074Gazprombuy0.10 / 0.10124.23122.71126.032017.04.24 10:45:00filled1
2017.04.24 10:45:0075Gazpromsell stop0.20 / 0.00122.71124.23120.912017.04.24 16:30:00canceled2
2017.04.24 16:17:3076Gazpromsell0.10 / 0.10126.032017.04.24 16:17:30filledtp 126.03
2017.04.24 16:30:0077Gazprombuy0.10 / 0.10126.44124.92128.242017.04.24 16:30:00filled1
2017.04.24 16:30:0078Gazpromsell stop0.20 / 0.00124.92126.44123.122017.04.24 18:15:00canceled2
2017.04.24 18:05:3579Gazpromsell0.10 / 0.10128.242017.04.24 18:05:35filledtp 128.24
2017.04.24 18:15:0080Gazprombuy0.10 / 0.10127.94126.42129.742017.04.24 18:15:00filled1
2017.04.24 18:15:0081Gazpromsell stop0.20 / 0.00126.42127.94124.622017.04.25 12:15:00canceled2
2017.04.25 12:10:0882Gazpromsell0.10 / 0.10129.742017.04.25 12:10:08filledtp 129.74
2017.04.25 12:15:0083Gazprombuy0.10 / 0.10129.71128.19131.512017.04.25 12:15:00filled1
2017.04.25 12:15:0084Gazpromsell stop0.20 / 0.00128.19129.71126.392017.04.25 16:30:00canceled2
2017.04.25 16:25:0985Gazpromsell0.10 / 0.10131.512017.04.25 16:25:09filledtp 131.51
2017.04.25 16:30:0086Gazprombuy0.10 / 0.10131.63130.11133.432017.04.25 16:30:00filled1
2017.04.25 16:30:0087Gazpromsell stop0.20 / 0.20130.11131.63128.312017.04.26 10:00:03filled2
2017.04.26 10:00:0388Gazpromsell0.10 / 0.10130.112017.04.26 10:00:03filledsl 130.11
2017.04.26 10:15:0089Gazprombuy stop0.40 / 0.40131.63130.11133.432017.04.26 10:38:40filled3
2017.04.26 10:38:4090Gazprombuy0.20 / 0.20131.632017.04.26 10:38:40filledsl 131.63
2017.04.26 10:45:0091Gazpromsell stop0.80 / 0.00130.11131.64128.312017.04.26 18:30:00canceled4
2017.04.26 18:27:4092Gazpromsell0.40 / 0.40133.432017.04.26 18:27:40filledtp 133.43
2017.04.26 18:30:0093Gazprombuy0.10 / 0.10133.56132.04135.362017.04.26 18:30:00filled1
2017.04.26 18:30:0094Gazpromsell stop0.20 / 0.00132.04133.56130.242017.04.27 15:00:00canceled2
2017.04.27 14:49:0695Gazpromsell0.10 / 0.10135.362017.04.27 14:49:06filledtp 135.36
2017.04.27 15:00:0096Gazprombuy0.10 / 0.10135.27133.75137.072017.04.27 15:00:00filled1
2017.04.27 15:00:0097Gazpromsell stop0.20 / 0.20133.75135.27131.952017.04.27 18:00:03filled2
2017.04.27 18:00:0398Gazpromsell0.10 / 0.10133.752017.04.27 18:00:03filledsl 133.75
2017.04.27 18:15:0099Gazprombuy stop0.40 / 0.40135.27133.74137.072017.04.28 10:00:12filled3
2017.04.28 10:00:12100Gazprombuy0.20 / 0.20135.272017.04.28 10:00:12filledsl 135.27
2017.04.28 10:00:38101Gazpromsell0.40 / 0.40137.072017.04.28 10:00:38filledtp 137.07
2017.04.28 10:15:00102Gazprombuy0.10 / 0.10136.10134.58137.902017.04.28 10:15:00filled1
2017.04.28 10:15:00103Gazpromsell stop0.20 / 0.00134.58136.10132.782017.05.02 10:30:00canceled2
2017.05.02 10:28:23104Gazpromsell0.10 / 0.10137.902017.05.02 10:28:23filledtp 137.90
2017.05.02 10:30:00105Gazprombuy0.10 / 0.10137.90136.38139.702017.05.02 10:30:00filled1
2017.05.02 10:30:00106Gazpromsell stop0.20 / 0.20136.38137.90134.582017.05.02 18:20:36filled2
2017.05.02 18:20:36107Gazpromsell0.10 / 0.10136.382017.05.02 18:20:36filledsl 136.38
2017.05.02 18:30:00108Gazprombuy stop0.40 / 0.00137.90136.36139.702017.05.04 10:15:00canceled3
2017.05.04 10:08:35109Gazprombuy0.20 / 0.20134.582017.05.04 10:08:35filledtp 134.58
2017.05.04 10:15:00110Gazprombuy0.10 / 0.10134.74133.22136.542017.05.04 10:15:00filled1
2017.05.04 10:15:00111Gazpromsell stop0.20 / 0.20133.22134.74131.422017.05.05 12:27:25filled2
2017.05.05 12:27:25112Gazpromsell0.10 / 0.10133.222017.05.05 12:27:25filledsl 133.22
2017.05.05 12:30:00113Gazprombuy stop0.40 / 0.40134.74133.22136.542017.05.10 10:00:30filled3
2017.05.10 10:00:30114Gazprombuy0.20 / 0.20134.742017.05.10 10:00:30filledsl 134.74
2017.05.10 10:15:00115Gazpromsell stop0.80 / 0.80133.22134.74131.422017.05.11 10:27:53filled4
2017.05.11 10:27:53116Gazpromsell0.40 / 0.40133.222017.05.11 10:27:53filledsl 133.22
2017.05.11 10:30:00117Gazprombuy stop1.60 / 0.00134.74133.22136.542017.05.11 17:00:00canceled5
2017.05.11 16:50:28118Gazprombuy0.80 / 0.80131.422017.05.11 16:50:28filledtp 131.42
2017.05.11 17:00:00119Gazprombuy0.10 / 0.10131.10129.58132.902017.05.11 17:00:00filled1
2017.05.11 17:00:00120Gazpromsell stop0.20 / 0.00129.58131.10127.782017.05.15 10:15:00canceled2
2017.05.15 10:00:35121Gazpromsell0.10 / 0.10132.902017.05.15 10:00:35filledtp 132.90
2017.05.15 10:15:00122Gazprombuy0.10 / 0.10133.43131.91135.232017.05.15 10:15:00filled1
2017.05.15 10:15:00123Gazpromsell stop0.20 / 0.20131.91133.43130.112017.05.15 12:45:27filled2
2017.05.15 12:45:27124Gazpromsell0.10 / 0.10131.912017.05.15 12:45:27filledsl 131.91
2017.05.15 12:50:41125Gazprombuy0.20 / 0.20130.112017.05.15 12:50:41filledtp 130.11
2017.05.15 13:00:00126Gazprombuy0.10 / 0.10130.82129.30132.622017.05.15 13:00:00filled1
2017.05.15 13:00:00127Gazpromsell stop0.20 / 0.00129.30130.82127.502017.05.16 11:30:00canceled2
2017.05.16 11:23:36128Gazpromsell0.10 / 0.10132.622017.05.16 11:23:36filledtp 132.62
2017.05.16 11:30:00129Gazprombuy0.10 / 0.10132.53131.01134.332017.05.16 11:30:00filled1
2017.05.16 11:30:00130Gazpromsell stop0.20 / 0.20131.01132.53129.212017.05.16 18:17:38filled2
2017.05.16 18:17:38131Gazpromsell0.10 / 0.10131.012017.05.16 18:17:38filledsl 131.01
2017.05.16 18:30:00132Gazprombuy stop0.40 / 0.40132.53130.98134.332017.05.18 10:28:03filled3
2017.05.18 10:28:03133Gazprombuy0.20 / 0.20132.532017.05.18 10:28:03filledsl 132.53
2017.05.18 10:30:00134Gazpromsell stop0.80 / 0.80130.98132.53129.182017.05.18 11:19:35filled4
2017.05.18 11:19:35135Gazpromsell0.40 / 0.40130.982017.05.18 11:19:35filledsl 130.98
2017.05.18 11:30:00136Gazprombuy stop1.60 / 0.00132.53130.96134.332017.05.18 15:00:00canceled5
2017.05.18 14:57:39137Gazprombuy0.80 / 0.80129.182017.05.18 14:57:39filledtp 129.18
2017.05.18 15:00:00138Gazprombuy0.10 / 0.10129.55128.03131.352017.05.18 15:00:00filled1
2017.05.18 15:00:00139Gazpromsell stop0.20 / 0.20128.03129.55126.232017.05.18 15:36:53filled2
2017.05.18 15:36:53140Gazpromsell0.10 / 0.10128.032017.05.18 15:36:53filledsl 128.03
2017.05.18 15:45:00141Gazprombuy stop0.40 / 0.00129.55128.03131.352017.05.18 16:30:00canceled3
2017.05.18 16:27:03142Gazprombuy0.20 / 0.20126.232017.05.18 16:27:03filledtp 126.23
2017.05.18 16:30:00143Gazprombuy0.10 / 0.10126.42124.90128.222017.05.18 16:30:00filled1
2017.05.18 16:30:00144Gazpromsell stop0.20 / 0.20124.90126.42123.102017.05.19 10:31:27filled2
2017.05.19 10:31:27145Gazpromsell0.10 / 0.10124.902017.05.19 10:31:27filledsl 124.90
2017.05.19 10:45:00146Gazprombuy stop0.40 / 0.00126.42124.90128.222017.05.22 13:30:00canceled3
2017.05.22 13:23:59147Gazprombuy0.20 / 0.20123.102017.05.22 13:23:59filledtp 123.10
2017.05.22 13:30:00148Gazprombuy0.10 / 0.10122.93121.41124.732017.05.22 13:30:00filled1
2017.05.22 13:30:00149Gazpromsell stop0.20 / 0.20121.41122.93119.612017.05.24 14:55:59filled2
2017.05.24 14:55:59150Gazpromsell0.10 / 0.10121.412017.05.24 14:55:59filledsl 121.41
2017.05.24 15:00:00151Gazprombuy stop0.40 / 0.40122.93121.39124.732017.05.29 13:28:03filled3
2017.05.29 13:28:03152Gazprombuy0.20 / 0.20122.932017.05.29 13:28:03filledsl 122.93
2017.05.29 13:30:00153Gazpromsell stop0.80 / 0.80121.39122.94119.592017.05.31 10:48:31filled4
2017.05.31 10:48:31154Gazpromsell0.40 / 0.40121.392017.05.31 10:48:31filledsl 121.39
2017.05.31 11:00:00155Gazprombuy stop1.60 / 0.00122.94121.39124.742017.05.31 16:30:00canceled5
2017.05.31 16:17:28156Gazprombuy0.80 / 0.80119.592017.05.31 16:17:28filledtp 119.59
2017.05.31 16:30:00157Gazprombuy0.10 / 0.10119.53118.01121.332017.05.31 16:30:00filled1
2017.05.31 16:30:00158Gazpromsell stop0.20 / 0.20118.01119.53116.212017.06.01 11:16:32filled2
2017.06.01 11:16:32159Gazpromsell0.10 / 0.10118.012017.06.01 11:16:32filledsl 118.01
2017.06.01 11:30:00160Gazprombuy stop0.40 / 0.40119.53117.99121.332017.06.05 10:00:14filled3
2017.06.05 10:00:14161Gazprombuy0.20 / 0.20119.532017.06.05 10:00:14filledsl 119.53
2017.06.05 10:15:00162Gazpromsell stop0.80 / 0.80117.99119.53116.192017.06.08 14:08:51filled4
2017.06.08 14:08:51163Gazpromsell0.40 / 0.40117.992017.06.08 14:08:51filledsl 117.99
2017.06.08 14:15:00164Gazprombuy stop1.60 / 1.60119.53117.99121.332017.06.08 16:42:30filled5
2017.06.08 16:42:30165Gazprombuy0.80 / 0.80119.532017.06.08 16:42:30filledsl 119.53
2017.06.08 16:45:00166Gazpromsell stop3.20 / 3.20117.99119.54116.192017.06.14 10:00:23filled6
2017.06.14 10:00:23167Gazpromsell1.60 / 1.60117.992017.06.14 10:00:23filledsl 117.99
2017.06.14 10:15:00168Gazprombuy stop6.40 / 0.00119.54117.99121.342017.06.14 18:00:00canceled7
2017.06.14 17:55:42169Gazprombuy3.20 / 3.20116.192017.06.14 17:55:42filledtp 116.19
2017.06.14 18:00:00170Gazprombuy0.10 / 0.10116.11114.59117.912017.06.14 18:00:00filled1
2017.06.14 18:00:00171Gazpromsell stop0.20 / 0.20114.59116.11112.792017.06.15 10:17:20filled2
2017.06.15 10:17:20172Gazpromsell0.10 / 0.10114.592017.06.15 10:17:20filledsl 114.59
2017.06.15 10:30:00173Gazprombuy stop0.40 / 0.00116.11114.59117.912017.06.15 12:00:00canceled3
2017.06.15 11:49:25174Gazprombuy0.20 / 0.20112.792017.06.15 11:49:25filledtp 112.79
2017.06.15 12:00:00175Gazprombuy0.10 / 0.10112.49110.97114.292017.06.15 12:00:00filled1
2017.06.15 12:00:00176Gazpromsell stop0.20 / 0.00110.97112.49109.172017.06.15 15:45:00canceled2
2017.06.15 15:31:18177Gazpromsell0.10 / 0.10114.292017.06.15 15:31:18filledtp 114.29
2017.06.15 15:45:00178Gazprombuy0.10 / 0.10114.85113.33116.652017.06.15 15:45:00filled1
2017.06.15 15:45:00179Gazpromsell stop0.20 / 0.00113.33114.85111.532017.06.16 10:30:00canceled2
2017.06.16 10:18:45180Gazpromsell0.10 / 0.10116.652017.06.16 10:18:45filledtp 116.65
2017.06.16 10:30:00181Gazprombuy0.10 / 0.10116.68115.16118.482017.06.16 10:30:00filled1
2017.06.16 10:30:00182Gazpromsell stop0.20 / 0.20115.16116.68113.362017.06.16 17:28:59filled2
2017.06.16 17:28:59183Gazpromsell0.10 / 0.10115.162017.06.16 17:28:59filledsl 115.16
2017.06.16 17:30:00184Gazprombuy stop0.40 / 0.40116.68115.15118.482017.06.19 11:44:42filled3
2017.06.19 11:44:42185Gazprombuy0.20 / 0.20116.682017.06.19 11:44:42filledsl 116.68
2017.06.19 11:45:00186Gazpromsell stop0.80 / 0.00115.15116.68113.352017.06.20 10:15:00canceled4
2017.06.20 10:06:21187Gazpromsell0.40 / 0.40118.482017.06.20 10:06:21filledtp 118.48
2017.06.20 10:15:00188Gazprombuy0.10 / 0.10118.32116.80120.122017.06.20 10:15:00filled1
2017.06.20 10:15:00189Gazpromsell stop0.20 / 0.20116.80118.32115.002017.06.20 14:57:20filled2
2017.06.20 14:57:20190Gazpromsell0.10 / 0.10116.802017.06.20 14:57:20filledsl 116.80
2017.06.20 15:00:00191Gazprombuy stop0.40 / 0.40118.32116.80120.122017.06.22 11:34:27filled3
2017.06.22 11:34:27192Gazprombuy0.20 / 0.20118.322017.06.22 11:34:27filledsl 118.32
2017.06.22 11:45:00193Gazpromsell stop0.80 / 0.00116.80118.34115.002017.06.29 10:15:00canceled4
2017.06.29 10:04:41194Gazpromsell0.40 / 0.40120.122017.06.29 10:04:41filledtp 120.12
2017.06.29 10:15:00195Gazprombuy0.10 / 0.10119.89118.37121.692017.06.29 10:15:00filled1
2017.06.29 10:15:00196Gazpromsell stop0.20 / 0.20118.37119.89116.572017.06.30 16:48:36filled2
2017.06.30 16:48:36197Gazpromsell0.10 / 0.10118.372017.06.30 16:48:36filledsl 118.37
2017.06.30 17:00:00198Gazprombuy stop0.40 / 0.40119.89118.36121.692017.07.04 10:18:24filled3
2017.07.04 10:18:24199Gazprombuy0.20 / 0.20119.892017.07.04 10:18:24filledsl 119.89
2017.07.04 10:30:00200Gazpromsell stop0.80 / 0.00118.36119.92116.562017.07.04 12:30:00canceled4
2017.07.04 12:21:39201Gazpromsell0.40 / 0.40121.692017.07.04 12:21:39filledtp 121.69
2017.07.04 12:30:00202Gazprombuy0.10 / 0.10121.65120.13123.452017.07.04 12:30:00filled1
2017.07.04 12:30:00203Gazpromsell stop0.20 / 0.00120.13121.65118.332017.07.05 10:15:00canceled2
2017.07.05 10:06:42204Gazpromsell0.10 / 0.10123.452017.07.05 10:06:42filledtp 123.45
2017.07.05 10:15:00205Gazprombuy0.10 / 0.10123.17121.65124.972017.07.05 10:15:00filled1
2017.07.05 10:15:00206Gazpromsell stop0.20 / 0.20121.65123.17119.852017.07.06 17:31:31filled2
2017.07.06 17:31:31207Gazpromsell0.10 / 0.10121.652017.07.06 17:31:31filledsl 121.65
2017.07.06 17:45:00208Gazprombuy stop0.40 / 0.40123.17121.65124.972017.07.10 10:11:59filled3
2017.07.10 10:11:59209Gazprombuy0.20 / 0.20123.172017.07.10 10:11:59filledsl 123.17
2017.07.10 10:15:00210Gazpromsell stop0.80 / 0.00121.65123.18119.852017.07.12 10:15:00canceled4
2017.07.12 10:00:32211Gazpromsell0.40 / 0.40124.972017.07.12 10:00:32filledtp 124.97
2017.07.12 10:15:00212Gazprombuy0.10 / 0.10124.76123.24126.562017.07.12 10:15:00filled1
2017.07.12 10:15:00213Gazpromsell stop0.20 / 0.20123.24124.76121.442017.07.19 10:00:00filled2
2017.07.19 10:00:00214Gazpromsell0.10 / 0.10123.242017.07.19 10:00:00filledsl 123.24
2017.07.19 10:00:00215Gazprombuy stop0.40 / 0.00124.76121.25126.562017.07.19 10:15:00canceled3
2017.07.19 10:00:00216Gazprombuy0.20 / 0.20121.442017.07.19 10:00:00filledtp 121.44
2017.07.19 10:15:00217Gazprombuy0.10 / 0.10118.52117.00120.322017.07.19 10:15:00filled1
2017.07.19 10:15:00218Gazpromsell stop0.20 / 0.00117.00118.52115.202017.07.20 10:15:00canceled2
2017.07.20 10:01:20219Gazpromsell0.10 / 0.10120.322017.07.20 10:01:20filledtp 120.32
2017.07.20 10:15:00220Gazprombuy0.10 / 0.10120.19118.67121.992017.07.20 10:15:00filled1
2017.07.20 10:15:00221Gazpromsell stop0.20 / 0.20118.67120.19116.872017.07.21 17:56:12filled2
2017.07.21 17:56:12222Gazpromsell0.10 / 0.10118.672017.07.21 17:56:12filledsl 118.67
2017.07.21 18:00:00223Gazprombuy stop0.40 / 0.00120.19118.67121.992017.07.28 11:57:13canceled3
2017.07.28 11:57:13224Gazprombuy0.20 / 0.20116.872017.07.28 11:57:13filledtp 116.87
2017.07.28 11:57:13225Gazprombuy0.10 / 0.10116.82115.31118.622017.07.28 11:57:13filled1
2017.07.28 11:57:13226Gazpromsell stop0.20 / 0.20115.31116.82113.512017.07.31 10:29:17filled2
2017.07.31 10:29:17227Gazpromsell0.10 / 0.10115.312017.07.31 10:29:17filledsl 115.31
2017.07.31 10:30:02228Gazprombuy stop0.40 / 0.40116.82115.31118.622017.07.31 16:32:34filled3
2017.07.31 16:32:34229Gazprombuy0.20 / 0.20116.822017.07.31 16:32:34filledsl 116.82
2017.07.31 16:45:01230Gazpromsell stop0.80 / 0.00115.31116.82113.512017.08.01 13:30:46canceled4
2017.08.01 13:23:30231Gazpromsell0.40 / 0.40118.622017.08.01 13:23:30filledtp 118.62
2017.08.01 13:30:46232Gazprombuy0.10 / 0.10118.45116.92120.252017.08.01 13:30:46filled1
2017.08.01 13:30:46233Gazpromsell stop0.20 / 0.20116.92118.45115.122017.08.02 09:50:01filled2
2017.08.02 09:50:01234Gazpromsell0.10 / 0.10116.922017.08.02 09:50:01filledsl 116.92
2017.08.02 09:50:01235Gazprombuy0.20 / 0.20118.452017.08.02 09:50:01filledsl 118.45
2017.08.02 10:00:03236Gazprombuy0.10 / 0.10118.01116.50119.812017.08.02 10:00:03filled1
2017.08.02 10:00:03237Gazpromsell stop0.20 / 0.00116.50118.01114.702017.08.03 12:31:01canceled2
2017.08.03 12:22:17238Gazpromsell0.10 / 0.10119.812017.08.03 12:22:17filledtp 119.81
2017.08.03 12:31:01239Gazprombuy0.10 / 0.10119.96118.43121.762017.08.03 12:31:01filled1
2017.08.03 12:31:01240Gazpromsell stop0.20 / 0.20118.43119.96116.632017.08.09 09:50:00filled2
2017.08.09 09:50:00241Gazpromsell0.10 / 0.10118.432017.08.09 09:50:00filledsl 118.43
2017.08.09 09:50:01242Gazprombuy0.20 / 0.20119.962017.08.09 09:50:01filledsl 119.96
2017.08.09 10:00:02243Gazprombuy0.10 / 0.10119.40117.80121.202017.08.09 10:00:02filled1
2017.08.09 10:00:02244Gazpromsell stop0.20 / 0.20117.80119.40116.002017.08.11 10:00:02filled2
2017.08.11 10:00:02245Gazpromsell0.10 / 0.10117.802017.08.11 10:00:02filledsl 117.80
2017.08.11 10:00:02246Gazprombuy stop0.40 / 0.00119.40117.23121.202017.08.18 10:00:02canceled3
2017.08.18 10:00:02247Gazprombuy0.20 / 0.20116.002017.08.18 10:00:02filledtp 116.00
2017.08.18 10:00:02248Gazprombuy0.10 / 0.10116.00114.06117.802017.08.18 10:00:02filled1
2017.08.18 10:00:02249Gazpromsell stop0.20 / 0.00114.06116.00112.262017.08.25 14:15:24canceled2
2017.08.25 14:05:16250Gazpromsell0.10 / 0.10117.802017.08.25 14:05:16filledtp 117.80
2017.08.25 14:15:24251Gazprombuy0.10 / 0.10118.02116.13119.822017.08.25 14:15:24filled1
2017.08.25 14:15:24252Gazpromsell stop0.20 / 0.20116.13118.02114.332017.09.05 15:12:19filled2
2017.09.05 15:12:19253Gazpromsell0.10 / 0.10116.132017.09.05 15:12:19filledsl 116.13
2017.09.05 15:15:02254Gazprombuy stop0.40 / 0.40118.02116.13119.822017.09.07 10:00:51filled3
2017.09.07 10:00:51255Gazprombuy0.20 / 0.20118.022017.09.07 10:00:51filledsl 118.02
2017.09.07 10:15:03256Gazpromsell stop0.80 / 0.00116.13118.02114.332017.09.08 12:15:01canceled4
2017.09.08 12:14:39257Gazpromsell0.40 / 0.40119.822017.09.08 12:14:39filledtp 119.82
2017.09.08 12:15:01258Gazprombuy0.10 / 0.10119.85118.31121.652017.09.08 12:15:01filled1
2017.09.08 12:15:01259Gazpromsell stop0.20 / 0.00118.31119.85116.512017.09.11 15:15:04canceled2
2017.09.11 15:09:03260Gazpromsell0.10 / 0.10121.652017.09.11 15:09:03filledtp 121.65
2017.09.11 15:15:04261Gazprombuy0.10 / 0.10121.82120.31123.622017.09.11 15:15:04filled1
2017.09.11 15:15:04262Gazpromsell stop0.20 / 0.20120.31121.82118.512017.09.11 18:23:03filled2
2017.09.11 18:23:03263Gazpromsell0.10 / 0.10120.312017.09.11 18:23:03filledsl 120.31
2017.09.11 18:30:13264Gazprombuy stop0.40 / 0.40121.82120.29123.622017.09.12 18:06:35filled3
2017.09.12 18:06:35265Gazprombuy0.20 / 0.20121.822017.09.12 18:06:35filledsl 121.82
2017.09.12 18:15:13266Gazpromsell stop0.80 / 0.00120.29121.85118.492017.09.13 11:00:00canceled4
2017.09.13 10:56:03267Gazpromsell0.40 / 0.40123.622017.09.13 10:56:03filledtp 123.62
2017.09.13 11:00:00268Gazprombuy0.10 / 0.10123.96122.45125.762017.09.13 11:00:00filled1
2017.09.13 11:00:00269Gazpromsell stop0.20 / 0.20122.45123.96120.652017.09.15 10:13:06filled2
2017.09.15 10:13:06270Gazpromsell0.10 / 0.10122.452017.09.15 10:13:06filledsl 122.45
2017.09.15 10:15:01271Gazprombuy stop0.40 / 0.40123.96122.43125.762017.09.26 10:38:05filled3
2017.09.26 10:38:05272Gazprombuy0.20 / 0.20123.962017.09.26 10:38:05filledsl 123.96
2017.09.26 10:45:00273Gazpromsell stop0.80 / 0.80122.43123.98120.632017.09.28 17:38:04filled4
2017.09.28 17:38:04274Gazpromsell0.40 / 0.40122.432017.09.28 17:38:04filledsl 122.43
2017.09.28 17:45:14275Gazprombuy stop1.60 / 0.00123.98122.43125.782017.10.03 18:15:01canceled5
2017.10.03 18:01:19276Gazprombuy0.80 / 0.80120.632017.10.03 18:01:19filledtp 120.63
2017.10.03 18:15:01277Gazprombuy0.10 / 0.10120.74119.21122.542017.10.03 18:15:01filled1
2017.10.03 18:15:01278Gazpromsell stop0.20 / 0.00119.21120.74117.412017.10.05 12:15:00canceled2
2017.10.05 12:12:52279Gazpromsell0.10 / 0.10122.542017.10.05 12:12:52filledtp 122.54
2017.10.05 12:15:00280Gazprombuy0.10 / 0.10122.59121.07124.392017.10.05 12:15:00filled1
2017.10.05 12:15:00281Gazpromsell stop0.20 / 0.00121.07122.59119.272017.10.06 11:30:12canceled2
2017.10.06 11:15:30282Gazpromsell0.10 / 0.10124.392017.10.06 11:15:30filledtp 124.39
2017.10.06 11:30:12283Gazprombuy0.10 / 0.10124.22122.70126.022017.10.06 11:30:12filled1
2017.10.06 11:30:12284Gazpromsell stop0.20 / 0.00122.70124.22120.902017.10.12 10:00:02canceled2
2017.10.12 10:00:02285Gazpromsell0.10 / 0.10126.022017.10.12 10:00:02filledtp 126.02
2017.10.12 10:00:02286Gazprombuy0.10 / 0.10126.12124.53127.922017.10.12 10:00:02filled1
2017.10.12 10:00:02287Gazpromsell stop0.20 / 0.20124.53126.12122.732017.10.25 18:21:20filled2
2017.10.25 18:21:20288Gazpromsell0.10 / 0.10124.532017.10.25 18:21:20filledsl 124.53
2017.10.25 18:30:01289Gazprombuy stop0.40 / 0.40126.12124.53127.922017.10.30 10:21:20filled3
2017.10.30 10:21:20290Gazprombuy0.20 / 0.20126.122017.10.30 10:21:20filledsl 126.12
2017.10.30 10:30:04291Gazpromsell stop0.80 / 0.00124.53126.13122.732017.11.07 10:15:03canceled4
2017.11.07 10:08:49292Gazpromsell0.40 / 0.40127.922017.11.07 10:08:49filledtp 127.92
2017.11.07 10:15:03293Gazprombuy0.10 / 0.10128.53127.02130.332017.11.07 10:15:03filled1
2017.11.07 10:15:03294Gazpromsell stop0.20 / 0.00127.02128.53125.222017.11.07 13:00:00canceled2
2017.11.07 12:56:01295Gazpromsell0.10 / 0.10130.332017.11.07 12:56:01filledtp 130.33
2017.11.07 13:00:00296Gazprombuy0.10 / 0.10130.30128.78132.102017.11.07 13:00:00filled1
2017.11.07 13:00:00297Gazpromsell stop0.20 / 0.00128.78130.30126.982017.11.07 13:45:05canceled2
2017.11.07 13:33:17298Gazpromsell0.10 / 0.10132.102017.11.07 13:33:17filledtp 132.10
2017.11.07 13:45:05299Gazprombuy0.10 / 0.10131.98130.48133.782017.11.07 13:45:05filled1
2017.11.07 13:45:05300Gazpromsell stop0.20 / 0.00130.48131.98128.682017.11.08 13:30:01canceled2
2017.11.08 13:16:38301Gazpromsell0.10 / 0.10133.782017.11.08 13:16:38filledtp 133.78
2017.11.08 13:30:01302Gazprombuy0.10 / 0.10133.87132.35135.672017.11.08 13:30:01filled1
2017.11.08 13:30:01303Gazpromsell stop0.20 / 0.20132.35133.87130.552017.11.09 09:00:03filled2
2017.11.09 09:00:03304Gazpromsell0.10 / 0.10132.352017.11.09 09:00:03filledsl 132.35
2017.11.09 09:15:00305Gazprombuy stop0.40 / 0.00133.87132.35135.672017.11.10 10:30:01canceled3
2017.11.10 10:29:22306Gazprombuy0.20 / 0.20130.552017.11.10 10:29:22filledtp 130.55
2017.11.10 10:30:01307Gazprombuy0.10 / 0.10130.62129.07132.422017.11.10 10:30:01filled1
2017.11.10 10:30:01308Gazpromsell stop0.20 / 0.00129.07130.62127.272017.11.10 13:00:00canceled2
2017.11.10 12:49:45309Gazpromsell0.10 / 0.10132.422017.11.10 12:49:45filledtp 132.42
2017.11.10 13:00:00310Gazprombuy0.10 / 0.10132.44130.90134.242017.11.10 13:00:00filled1
2017.11.10 13:00:00311Gazpromsell stop0.20 / 0.00130.90132.44129.102017.11.14 10:30:02canceled2
2017.11.14 10:20:02312Gazpromsell0.10 / 0.10134.242017.11.14 10:20:02filledtp 134.24
2017.11.14 10:30:02313Gazprombuy0.10 / 0.10133.86132.34135.662017.11.14 10:30:02filled1
2017.11.14 10:30:02314Gazpromsell stop0.20 / 0.20132.34133.86130.542017.11.15 09:00:01filled2
2017.11.15 09:00:01315Gazpromsell0.10 / 0.10132.342017.11.15 09:00:01filledsl 132.34
2017.11.15 09:00:01316Gazprombuy stop0.40 / 0.00133.86132.09135.662017.11.16 14:45:00canceled3
2017.11.16 14:31:54317Gazprombuy0.20 / 0.20130.542017.11.16 14:31:54filledtp 130.54
2017.11.16 14:45:00318Gazprombuy0.10 / 0.10129.53128.02131.332017.11.16 14:45:00filled1
2017.11.16 14:45:00319Gazpromsell stop0.20 / 0.20128.02129.53126.222017.11.16 14:47:40filled2
2017.11.16 14:47:40320Gazpromsell0.10 / 0.10128.022017.11.16 14:47:40filledsl 128.02
2017.11.16 15:00:01321Gazprombuy stop0.40 / 0.40129.53128.01131.332017.11.16 16:11:29filled3
2017.11.16 16:11:29322Gazprombuy0.20 / 0.20129.532017.11.16 16:11:29filledsl 129.53
2017.11.16 16:15:00323Gazpromsell stop0.80 / 0.00128.01129.64126.212017.11.21 10:00:00canceled4
2017.11.21 09:45:04324Gazpromsell0.40 / 0.40131.332017.11.21 09:45:04filledtp 131.33
2017.11.21 10:00:00325Gazprombuy0.10 / 0.10131.50130.00133.302017.11.21 10:00:00filled1
2017.11.21 10:00:00326Gazpromsell stop0.20 / 0.00130.00131.50128.202017.11.22 09:15:00canceled2
2017.11.22 09:00:06327Gazpromsell0.10 / 0.10133.302017.11.22 09:00:06filledtp 133.30
2017.11.22 09:15:00328Gazprombuy0.10 / 0.10133.10131.59134.902017.11.22 09:15:00filled1
2017.11.22 09:15:00329Gazpromsell stop0.20 / 0.20131.59133.10129.792017.11.23 17:13:14filled2
2017.11.23 17:13:14330Gazpromsell0.10 / 0.10131.592017.11.23 17:13:14filledsl 131.59
2017.11.23 17:15:00331Gazprombuy stop0.40 / 0.40133.10131.58134.902017.11.24 10:40:21filled3
2017.11.24 10:40:21332Gazprombuy0.20 / 0.20133.102017.11.24 10:40:21filledsl 133.10
2017.11.24 10:45:00333Gazpromsell stop0.80 / 0.00131.58133.10129.782017.11.27 09:30:03canceled4
2017.11.27 09:20:40334Gazpromsell0.40 / 0.40134.902017.11.27 09:20:40filledtp 134.90
2017.11.27 09:30:03335Gazprombuy0.10 / 0.10134.54133.02136.342017.11.27 09:30:03filled1
2017.11.27 09:30:03336Gazpromsell stop0.20 / 0.20133.02134.54131.222017.11.27 14:56:47filled2
2017.11.27 14:56:47337Gazpromsell0.10 / 0.10133.022017.11.27 14:56:47filledsl 133.02
2017.11.27 15:00:00338Gazprombuy stop0.40 / 0.40134.54133.02136.342017.11.28 16:09:22filled3
2017.11.28 16:09:22339Gazprombuy0.20 / 0.20134.542017.11.28 16:09:22filledsl 134.54
2017.11.28 16:15:02340Gazpromsell stop0.80 / 0.80133.02134.59131.222017.11.29 16:36:26filled4
2017.11.29 16:36:26341Gazpromsell0.40 / 0.40133.022017.11.29 16:36:26filledsl 133.02
2017.11.29 16:45:00342Gazprombuy stop1.60 / 1.60134.59133.02136.392017.12.12 09:00:02filled5
2017.12.12 09:00:02343Gazprombuy0.80 / 0.80134.592017.12.12 09:00:02filledsl 134.59
2017.12.12 09:00:02344Gazpromsell stop3.20 / 0.00133.02134.70131.222017.12.13 09:30:04canceled6
2017.12.13 09:29:47345Gazpromsell1.60 / 1.60136.392017.12.13 09:29:47filledtp 136.39
2017.12.13 09:30:04346Gazprombuy0.10 / 0.10136.41134.85138.212017.12.13 09:30:04filled1
2017.12.13 09:30:04347Gazpromsell stop0.20 / 0.20134.85136.41133.052017.12.13 15:03:46filled2
2017.12.13 15:03:46348Gazpromsell0.10 / 0.10134.852017.12.13 15:03:46filledsl 134.85
2017.12.13 15:15:10349Gazprombuy stop0.40 / 0.00136.41134.84138.212017.12.18 16:15:05canceled3
2017.12.18 16:02:35350Gazprombuy0.20 / 0.20133.052017.12.18 16:02:35filledtp 133.05
2017.12.18 16:15:05351Gazprombuy0.10 / 0.10133.29131.79135.092017.12.18 16:15:05filled1
2017.12.18 16:15:05352Gazpromsell stop0.20 / 0.20131.79133.29129.992017.12.21 12:50:01filled2
2017.12.21 12:50:01353Gazpromsell0.10 / 0.10131.792017.12.21 12:50:01filledsl 131.79
2017.12.21 13:00:04354Gazprombuy stop0.40 / 0.40133.29131.77135.092017.12.22 11:33:58filled3
2017.12.22 11:33:58355Gazprombuy0.20 / 0.20133.292017.12.22 11:33:58filledsl 133.29
2017.12.22 11:45:02356Gazpromsell stop0.80 / 0.80131.77133.29129.972017.12.22 14:13:34filled4
2017.12.22 14:13:34357Gazpromsell0.40 / 0.40131.772017.12.22 14:13:34filledsl 131.77
2017.12.22 14:15:02358Gazprombuy stop1.60 / 0.00133.29131.76135.092017.12.26 13:15:04canceled5
2017.12.26 13:07:36359Gazprombuy0.80 / 0.80129.972017.12.26 13:07:36filledtp 129.97
2017.12.26 13:15:04360Gazprombuy0.10 / 0.10130.10128.56131.902017.12.26 13:15:04filled1
2017.12.26 13:15:04361Gazpromsell stop0.20 / 0.00128.56130.10126.762017.12.27 11:15:01canceled2
2017.12.27 11:01:11362Gazpromsell0.10 / 0.10131.902017.12.27 11:01:11filledtp 131.90
2017.12.27 11:15:01363Gazprombuy0.10 / 0.10131.61130.08133.412017.12.27 11:15:01filled1
2017.12.27 11:15:01364Gazpromsell stop0.20 / 0.20130.08131.61128.282017.12.28 15:50:14filled2
2017.12.28 15:50:14365Gazpromsell0.10 / 0.10130.082017.12.28 15:50:14filledsl 130.08
2017.12.28 16:00:05366Gazprombuy stop0.40 / 0.40131.61130.07133.412018.01.03 09:41:25filled3
2018.01.03 09:41:25367Gazprombuy0.20 / 0.20131.612018.01.03 09:41:25filledsl 131.61
2018.01.03 09:45:08368Gazpromsell stop0.80 / 0.00130.07131.65128.272018.01.04 10:15:00canceled4
2018.01.04 10:12:52369Gazpromsell0.40 / 0.40133.412018.01.04 10:12:52filledtp 133.41
2018.01.04 10:15:00370Gazprombuy0.10 / 0.10133.61132.09135.412018.01.04 10:15:00filled1
2018.01.04 10:15:00371Gazpromsell stop0.20 / 0.00132.09133.61130.292018.01.04 11:45:00canceled2
2018.01.04 11:39:22372Gazpromsell0.10 / 0.10135.412018.01.04 11:39:22filledtp 135.41
2018.01.04 11:45:00373Gazprombuy0.10 / 0.10135.14133.63136.942018.01.04 11:45:00filled1
2018.01.04 11:45:00374Gazpromsell stop0.20 / 0.00133.63135.14131.832018.01.05 17:00:02canceled2
2018.01.05 16:47:00375Gazpromsell0.10 / 0.10136.942018.01.05 16:47:00filledtp 136.94
2018.01.05 17:00:02376Gazprombuy0.10 / 0.10136.84135.31138.642018.01.05 17:00:02filled1
2018.01.05 17:00:02377Gazpromsell stop0.20 / 0.00135.31136.84133.512018.01.09 10:15:02canceled2
2018.01.09 10:04:14378Gazpromsell0.10 / 0.10138.642018.01.09 10:04:14filledtp 138.64
2018.01.09 10:15:02379Gazprombuy0.10 / 0.10139.09137.58140.892018.01.09 10:15:02filled1
2018.01.09 10:15:02380Gazpromsell stop0.20 / 0.00137.58139.09135.782018.01.09 10:45:11canceled2
2018.01.09 10:41:37381Gazpromsell0.10 / 0.10140.892018.01.09 10:41:37filledtp 140.89
2018.01.09 10:45:11382Gazprombuy0.10 / 0.10140.84139.31142.642018.01.09 10:45:11filled1
2018.01.09 10:45:11383Gazpromsell stop0.20 / 0.20139.31140.84137.512018.01.09 15:05:09filled2
2018.01.09 15:05:09384Gazpromsell0.10 / 0.10139.312018.01.09 15:05:09filledsl 139.31
2018.01.09 15:15:00385Gazprombuy stop0.40 / 0.40140.84139.31142.642018.01.10 09:00:34filled3
2018.01.10 09:00:34386Gazprombuy0.20 / 0.20140.842018.01.10 09:00:34filledsl 140.84
2018.01.10 09:15:03387Gazpromsell stop0.80 / 0.00139.31140.87137.512018.01.10 16:15:13canceled4
2018.01.10 16:05:34388Gazpromsell0.40 / 0.40142.642018.01.10 16:05:34filledtp 142.64
2018.01.10 16:15:13389Gazprombuy0.10 / 0.10142.69141.19144.492018.01.10 16:15:13filled1
2018.01.10 16:15:13390Gazpromsell stop0.20 / 0.00141.19142.69139.392018.01.11 11:00:02canceled2
2018.01.11 10:50:55391Gazpromsell0.10 / 0.10144.492018.01.11 10:50:55filledtp 144.49
2018.01.11 11:00:02392Gazprombuy0.10 / 0.10144.36142.79146.162018.01.11 11:00:02filled1
2018.01.11 11:00:02393Gazpromsell stop0.20 / 0.20142.79144.36140.992018.01.12 13:34:50filled2
2018.01.12 13:34:50394Gazpromsell0.10 / 0.10142.792018.01.12 13:34:50filledsl 142.79
2018.01.12 13:45:03395Gazprombuy stop0.40 / 0.40144.36142.79146.162018.01.15 09:00:03filled3
2018.01.15 09:00:03396Gazprombuy0.20 / 0.20144.362018.01.15 09:00:03filledsl 144.36
2018.01.15 09:15:01397Gazpromsell stop0.80 / 0.80142.79144.45140.992018.01.15 16:31:35filled4
2018.01.15 16:31:35398Gazpromsell0.40 / 0.40142.792018.01.15 16:31:35filledsl 142.79
2018.01.15 16:45:08399Gazprombuy stop1.60 / 1.60144.45142.79146.252018.01.16 15:27:06filled5
2018.01.16 15:27:06400Gazprombuy0.80 / 0.80144.452018.01.16 15:27:06filledsl 144.45
2018.01.16 15:30:00401Gazpromsell stop3.20 / 0.00142.79144.45140.992018.01.17 11:30:00canceled6
2018.01.17 11:29:46402Gazpromsell1.60 / 1.60146.252018.01.17 11:29:46filledtp 146.25
2018.01.17 11:30:00403Gazprombuy0.10 / 0.10146.36144.80148.162018.01.17 11:30:00filled1
2018.01.17 11:30:00404Gazpromsell stop0.20 / 0.00144.80146.36143.002018.01.17 15:45:01canceled2
2018.01.17 15:37:04405Gazpromsell0.10 / 0.10148.162018.01.17 15:37:04filledtp 148.16
2018.01.17 15:45:01406Gazprombuy0.10 / 0.10148.41146.84150.212018.01.17 15:45:01filled1
2018.01.17 15:45:01407Gazpromsell stop0.20 / 0.00146.84148.41145.042018.01.18 16:15:03canceled2
2018.01.18 16:00:29408Gazpromsell0.10 / 0.10150.212018.01.18 16:00:29filledtp 150.21
2018.01.18 16:15:03409Gazprombuy0.10 / 0.10149.74148.21151.542018.01.18 16:15:03filled1
2018.01.18 16:15:03410Gazpromsell stop0.20 / 0.00148.21149.74146.412018.01.23 09:15:03canceled2
2018.01.23 09:12:01411Gazpromsell0.10 / 0.10151.542018.01.23 09:12:01filledtp 151.54
2018.01.23 09:15:03412Gazprombuy0.10 / 0.10151.29149.76153.092018.01.23 09:15:03filled1
2018.01.23 09:15:03413Gazpromsell stop0.20 / 0.20149.76151.29147.962018.01.23 10:53:17filled2
2018.01.23 10:53:17414Gazpromsell0.10 / 0.10149.762018.01.23 10:53:17filledsl 149.76
2018.01.23 11:00:01415Gazprombuy stop0.40 / 0.00151.29149.72153.092018.01.23 13:15:04canceled3
2018.01.23 13:12:38416Gazprombuy0.20 / 0.20147.962018.01.23 13:12:38filledtp 147.96
2018.01.23 13:15:04417Gazprombuy0.10 / 0.10148.17146.60149.972018.01.23 13:15:04filled1
2018.01.23 13:15:04418Gazpromsell stop0.20 / 0.20146.60148.17144.802018.01.24 09:32:07filled2
2018.01.24 09:32:07419Gazpromsell0.10 / 0.10146.602018.01.24 09:32:07filledsl 146.60
2018.01.24 09:45:05420Gazprombuy stop0.40 / 0.40148.17146.60149.972018.01.24 10:44:40filled3
2018.01.24 10:44:40421Gazprombuy0.20 / 0.20148.172018.01.24 10:44:40filledsl 148.17
2018.01.24 10:45:03422Gazpromsell stop0.80 / 0.00146.60148.20144.802018.01.25 09:00:02canceled4
2018.01.25 09:00:02423Gazpromsell0.40 / 0.40149.972018.01.25 09:00:02filledtp 149.97
2018.01.25 09:00:02424Gazprombuy0.10 / 0.10150.20148.52152.002018.01.25 09:00:02filled1
2018.01.25 09:00:02425Gazpromsell stop0.20 / 0.20148.52150.20146.722018.01.26 09:08:42filled2
2018.01.26 09:08:42426Gazpromsell0.10 / 0.10148.522018.01.26 09:08:42filledsl 148.52
2018.01.26 09:15:00427Gazprombuy stop0.40 / 0.00150.20148.52152.002018.01.26 14:00:02canceled3
2018.01.26 13:54:57428Gazprombuy0.20 / 0.20146.722018.01.26 13:54:57filledtp 146.72
2018.01.26 14:00:02429Gazprombuy0.10 / 0.10146.51144.98148.312018.01.26 14:00:02filled1
2018.01.26 14:00:02430Gazpromsell stop0.20 / 0.20144.98146.51143.182018.01.29 16:04:30filled2
2018.01.29 16:04:30431Gazpromsell0.10 / 0.10144.982018.01.29 16:04:30filledsl 144.98
2018.01.29 16:15:07432Gazprombuy stop0.40 / 0.00146.51144.97148.312018.01.30 09:45:00canceled3
2018.01.30 09:31:36433Gazprombuy0.20 / 0.20143.182018.01.30 09:31:36filledtp 143.18
2018.01.30 09:45:00434Gazprombuy0.10 / 0.10143.09141.56144.892018.01.30 09:45:00filled1
2018.01.30 09:45:00435Gazpromsell stop0.20 / 0.00141.56143.09139.762018.01.30 11:15:00canceled2
2018.01.30 11:04:19436Gazpromsell0.10 / 0.10144.892018.01.30 11:04:19filledtp 144.89
2018.01.30 11:15:00437Gazprombuy0.10 / 0.10145.35143.80147.152018.01.30 11:15:00filled1
2018.01.30 11:15:00438Gazpromsell stop0.20 / 0.20143.80145.35142.002018.01.30 16:05:42filled2
2018.01.30 16:05:42439Gazpromsell0.10 / 0.10143.802018.01.30 16:05:42filledsl 143.80
2018.01.30 16:15:08440Gazprombuy stop0.40 / 0.00145.35143.80147.152018.01.31 10:30:06canceled3
2018.01.31 10:20:41441Gazprombuy0.20 / 0.20142.002018.01.31 10:20:41filledtp 142.00
2018.01.31 10:30:06442Gazprombuy0.10 / 0.10142.34140.78144.142018.01.31 10:30:06filled1
2018.01.31 10:30:06443Gazpromsell stop0.20 / 0.00140.78142.34138.982018.01.31 16:00:01canceled2
2018.01.31 15:54:12444Gazpromsell0.10 / 0.10144.142018.01.31 15:54:12filledtp 144.14
2018.01.31 16:00:01445Gazprombuy0.10 / 0.10144.46142.96146.262018.01.31 16:00:01filled1
2018.01.31 16:00:01446Gazpromsell stop0.20 / 0.20142.96144.46141.162018.01.31 17:27:07filled2
2018.01.31 17:27:07447Gazpromsell0.10 / 0.10142.962018.01.31 17:27:07filledsl 142.96
2018.01.31 17:30:01448Gazprombuy stop0.40 / 0.40144.46142.95146.262018.02.01 10:25:11filled3
2018.02.01 10:25:11449Gazprombuy0.20 / 0.20144.462018.02.01 10:25:11filledsl 144.46
2018.02.01 10:30:00450Gazpromsell stop0.80 / 0.00142.95144.48141.152018.02.02 09:15:01canceled4
2018.02.02 09:14:56451Gazpromsell0.40 / 0.40146.262018.02.02 09:14:56filledtp 146.26
2018.02.02 09:15:01452Gazprombuy0.10 / 0.10146.17144.61147.972018.02.02 09:15:01filled1
2018.02.02 09:15:01453Gazpromsell stop0.20 / 0.20144.61146.17142.812018.02.02 11:55:05filled2
2018.02.02 11:55:05454Gazpromsell0.10 / 0.10144.612018.02.02 11:55:05filledsl 144.61
2018.02.02 12:00:09455Gazprombuy stop0.40 / 0.00146.17144.61147.972018.02.05 09:00:02canceled3
2018.02.05 09:00:02456Gazprombuy0.20 / 0.20142.812018.02.05 09:00:02filledtp 142.81
2018.02.05 09:00:02457Gazprombuy0.10 / 0.10142.77141.25144.572018.02.05 09:00:02filled1
2018.02.05 09:00:02458Gazpromsell stop0.20 / 0.00141.25142.77139.452018.02.05 12:00:04canceled2
2018.02.05 11:54:23459Gazpromsell0.10 / 0.10144.572018.02.05 11:54:23filledtp 144.57
2018.02.05 12:00:04460Gazprombuy0.10 / 0.10145.08143.55146.882018.02.05 12:00:04filled1
2018.02.05 12:00:04461Gazpromsell stop0.20 / 0.20143.55145.08141.752018.02.05 14:15:47filled2
2018.02.05 14:15:47462Gazpromsell0.10 / 0.10143.552018.02.05 14:15:47filledsl 143.55
2018.02.05 14:30:00463Gazprombuy stop0.40 / 0.00145.08143.55146.882018.02.06 09:15:00canceled3
2018.02.06 09:00:09464Gazprombuy0.20 / 0.20141.752018.02.06 09:00:09filledtp 141.75
2018.02.06 09:15:00465Gazprombuy0.10 / 0.10141.81140.20143.612018.02.06 09:15:00filled1
2018.02.06 09:15:00466Gazpromsell stop0.20 / 0.20140.20141.81138.402018.02.08 09:00:03filled2
2018.02.08 09:00:03467Gazpromsell0.10 / 0.10140.202018.02.08 09:00:03filledsl 140.20
2018.02.08 09:15:02468Gazprombuy stop0.40 / 0.00141.81140.20143.612018.02.08 15:30:00canceled3
2018.02.08 15:21:11469Gazprombuy0.20 / 0.20138.402018.02.08 15:21:11filledtp 138.40
2018.02.08 15:30:00470Gazprombuy0.10 / 0.10138.70137.16140.502018.02.08 15:30:00filled1
2018.02.08 15:30:00471Gazpromsell stop0.20 / 0.20137.16138.70135.362018.02.09 09:00:13filled2
2018.02.09 09:00:13472Gazpromsell0.10 / 0.10137.162018.02.09 09:00:13filledsl 137.16
2018.02.09 09:00:13473Gazprombuy stop0.40 / 0.00138.70135.85140.502018.02.09 10:30:07canceled3
2018.02.09 10:18:00474Gazprombuy0.20 / 0.20135.362018.02.09 10:18:00filledtp 135.36
2018.02.09 10:30:07475Gazprombuy0.10 / 0.10135.37133.80137.172018.02.09 10:30:07filled1
2018.02.09 10:30:07476Gazpromsell stop0.20 / 0.20133.80135.37132.002018.02.09 13:31:29filled2
2018.02.09 13:31:29477Gazpromsell0.10 / 0.10133.802018.02.09 13:31:29filledsl 133.80
2018.02.09 13:45:00478Gazprombuy stop0.40 / 0.40135.37133.79137.172018.02.09 16:04:00filled3
2018.02.09 16:04:00479Gazprombuy0.20 / 0.20135.372018.02.09 16:04:00filledsl 135.37
2018.02.09 16:15:05480Gazpromsell stop0.80 / 0.00133.79135.41131.992018.02.12 09:15:02canceled4
2018.02.12 09:08:30481Gazpromsell0.40 / 0.40137.172018.02.12 09:08:30filledtp 137.17
2018.02.12 09:15:02482Gazprombuy0.10 / 0.10136.80135.23138.602018.02.12 09:15:02filled1
2018.02.12 09:15:02483Gazpromsell stop0.20 / 0.00135.23136.80133.432018.02.13 09:15:00canceled2
2018.02.13 09:01:49484Gazpromsell0.10 / 0.10138.602018.02.13 09:01:49filledtp 138.60
2018.02.13 09:15:00485Gazprombuy0.10 / 0.10137.98136.40139.782018.02.13 09:15:00filled1
2018.02.13 09:15:00486Gazpromsell stop0.20 / 0.00136.40137.98134.602018.02.13 15:00:00canceled2
2018.02.13 14:47:37487Gazpromsell0.10 / 0.10139.782018.02.13 14:47:37filledtp 139.78
2018.02.13 15:00:00488Gazprombuy0.10 / 0.10139.32137.78141.122018.02.13 15:00:00filled1
2018.02.13 15:00:00489Gazpromsell stop0.20 / 0.20137.78139.32135.982018.02.14 15:32:41filled2
2018.02.14 15:32:41490Gazpromsell0.10 / 0.10137.782018.02.14 15:32:41filledsl 137.78
2018.02.14 15:45:03491Gazprombuy stop0.40 / 0.40139.32137.78141.122018.02.15 09:00:04filled3
2018.02.15 09:00:04492Gazprombuy0.20 / 0.20139.322018.02.15 09:00:04filledsl 139.32
2018.02.15 09:00:04493Gazpromsell stop0.80 / 0.80137.78139.76135.982018.02.15 15:29:24filled4
2018.02.15 15:29:24494Gazpromsell0.40 / 0.40137.782018.02.15 15:29:24filledsl 137.78
2018.02.15 15:30:00495Gazprombuy stop1.60 / 1.60139.76137.75141.562018.02.20 09:00:34filled5
2018.02.20 09:00:34496Gazprombuy0.80 / 0.80139.762018.02.20 09:00:34filledsl 139.76
2018.02.20 09:15:03497Gazpromsell stop3.20 / 0.00137.75139.76135.952018.02.20 09:45:00canceled6
2018.02.20 09:33:34498Gazpromsell1.60 / 1.60141.562018.02.20 09:33:34filledtp 141.56
2018.02.20 09:45:00499Gazprombuy0.10 / 0.10143.70142.06145.502018.02.20 09:45:00filled1
2018.02.20 09:45:00500Gazpromsell stop0.20 / 0.20142.06143.70140.262018.02.20 10:26:52filled2
2018.02.20 10:26:52501Gazpromsell0.10 / 0.10142.062018.02.20 10:26:52filledsl 142.06
2018.02.20 10:30:02502Gazprombuy stop0.40 / 0.40143.70142.05145.502018.02.22 09:05:39filled3
2018.02.22 09:05:39503Gazprombuy0.20 / 0.20143.702018.02.22 09:05:39filledsl 143.70
2018.02.22 09:15:02504Gazpromsell stop0.80 / 0.00142.05143.79140.252018.02.22 17:30:14canceled4
2018.02.22 17:21:24505Gazpromsell0.40 / 0.40145.502018.02.22 17:21:24filledtp 145.50
2018.02.22 17:30:14506Gazprombuy0.10 / 0.10145.47143.91147.272018.02.22 17:30:14filled1
2018.02.22 17:30:14507Gazpromsell stop0.20 / 0.00143.91145.47142.112018.02.26 09:00:03canceled2
2018.02.26 09:00:03508Gazpromsell0.10 / 0.10147.272018.02.26 09:00:03filledtp 147.27
2018.02.26 09:00:03509Gazprombuy0.10 / 0.10147.64145.85149.442018.02.26 09:00:03filled1
2018.02.26 09:00:03510Gazpromsell stop0.20 / 0.00145.85147.64144.052018.02.26 09:30:00canceled2
2018.02.26 09:21:01511Gazpromsell0.10 / 0.10149.442018.02.26 09:21:01filledtp 149.44
2018.02.26 09:30:00512Gazprombuy0.10 / 0.10149.34147.67151.142018.02.26 09:30:00filled1
2018.02.26 09:30:00513Gazpromsell stop0.20 / 0.20147.67149.34145.872018.02.26 11:20:49filled2
2018.02.26 11:20:49514Gazpromsell0.10 / 0.10147.672018.02.26 11:20:49filledsl 147.67
2018.02.26 11:30:08515Gazprombuy stop0.40 / 0.00149.34147.67151.142018.02.27 09:30:00canceled3
2018.02.27 09:22:03516Gazprombuy0.20 / 0.20145.872018.02.27 09:22:03filledtp 145.87
2018.02.27 09:30:00517Gazprombuy0.10 / 0.10146.15144.61147.952018.02.27 09:30:00filled1
2018.02.27 09:30:00518Gazpromsell stop0.20 / 0.20144.61146.15142.812018.02.28 10:05:06filled2
2018.02.28 10:05:06519Gazpromsell0.10 / 0.10144.612018.02.28 10:05:06filledsl 144.61
2018.02.28 10:15:00520Gazprombuy stop0.40 / 0.00146.15144.59147.952018.02.28 16:15:01canceled3
2018.02.28 16:01:25521Gazprombuy0.20 / 0.20142.812018.02.28 16:01:25filledtp 142.81
2018.02.28 16:15:01522Gazprombuy0.10 / 0.10142.68141.15144.482018.02.28 16:15:01filled1
2018.02.28 16:15:01523Gazpromsell stop0.20 / 0.20141.15142.68139.352018.03.01 09:00:03filled2
2018.03.01 09:00:03524Gazpromsell0.10 / 0.10141.152018.03.01 09:00:03filledsl 141.15
2018.03.01 09:00:03525Gazprombuy stop0.40 / 0.00142.68141.03144.482018.03.02 12:45:00canceled3
2018.03.02 12:44:58526Gazprombuy0.20 / 0.20139.352018.03.02 12:44:58filledtp 139.35
2018.03.02 12:45:00527Gazprombuy0.10 / 0.10139.11137.59140.912018.03.02 12:45:00filled1
2018.03.02 12:45:00528Gazpromsell stop0.20 / 0.00137.59139.11135.792018.03.05 11:15:00canceled2
2018.03.05 11:12:58529Gazpromsell0.10 / 0.10140.912018.03.05 11:12:58filledtp 140.91
2018.03.05 11:15:00530Gazprombuy0.10 / 0.10141.15139.62142.952018.03.05 11:15:00filled1
2018.03.05 11:15:00531Gazpromsell stop0.20 / 0.00139.62141.15137.822018.03.06 09:15:00canceled2
2018.03.06 09:00:27532Gazpromsell0.10 / 0.10142.952018.03.06 09:00:27filledtp 142.95
2018.03.06 09:15:00533Gazprombuy0.10 / 0.10143.39141.72145.192018.03.06 09:15:00filled1
2018.03.06 09:15:00534Gazpromsell stop0.20 / 0.20141.72143.39139.922018.03.06 16:10:04filled2
2018.03.06 16:10:04535Gazpromsell0.10 / 0.10141.722018.03.06 16:10:04filledsl 141.72
2018.03.06 16:15:02536Gazprombuy stop0.40 / 0.00143.39141.70145.192018.03.07 09:00:02canceled3
2018.03.07 09:00:02537Gazprombuy0.20 / 0.20139.922018.03.07 09:00:02filledtp 139.92
2018.03.07 09:00:02538Gazprombuy0.10 / 0.10139.74138.20141.542018.03.07 09:00:02filled1
2018.03.07 09:00:02539Gazpromsell stop0.20 / 0.20138.20139.74136.402018.03.07 10:43:04filled2
2018.03.07 10:43:04540Gazpromsell0.10 / 0.10138.202018.03.07 10:43:04filledsl 138.20
2018.03.07 10:45:00541Gazprombuy stop0.40 / 0.40139.74138.20141.542018.03.12 10:00:04filled3
2018.03.12 10:00:04542Gazprombuy0.20 / 0.20139.742018.03.12 10:00:04filledsl 139.74
2018.03.12 10:00:04543Gazpromsell stop0.80 / 0.00138.20140.36136.402018.03.12 13:00:00canceled4
2018.03.12 12:48:03544Gazpromsell0.40 / 0.40141.542018.03.12 12:48:03filledtp 141.54
2018.03.12 13:00:00545Gazprombuy0.10 / 0.10141.69140.13143.492018.03.12 13:00:00filled1
2018.03.12 13:00:00546Gazpromsell stop0.20 / 0.20140.13141.69138.332018.03.13 10:43:39filled2
2018.03.13 10:43:39547Gazpromsell0.10 / 0.10140.132018.03.13 10:43:39filledsl 140.13
2018.03.13 10:45:00548Gazprombuy stop0.40 / 0.40141.69140.12143.492018.03.13 12:42:59filled3
2018.03.13 12:42:59549Gazprombuy0.20 / 0.20141.692018.03.13 12:42:59filledsl 141.69
2018.03.13 12:45:00550Gazpromsell stop0.80 / 0.80140.12141.69138.322018.03.14 12:50:00filled4
2018.03.14 12:50:00551Gazpromsell0.40 / 0.40140.122018.03.14 12:50:00filledsl 140.12
2018.03.14 13:00:01552Gazprombuy stop1.60 / 0.00141.69140.11143.492018.03.15 11:30:00canceled5
2018.03.15 11:29:58553Gazprombuy0.80 / 0.80138.322018.03.15 11:29:58filledtp 138.32
2018.03.15 11:30:00554Gazprombuy0.10 / 0.10138.34136.82140.142018.03.15 11:30:00filled1
2018.03.15 11:30:00555Gazpromsell stop0.20 / 0.00136.82138.34135.022018.03.16 18:00:00canceled2
2018.03.16 17:57:57556Gazpromsell0.10 / 0.10140.142018.03.16 17:57:57filledtp 140.14
2018.03.16 18:00:00557Gazprombuy0.10 / 0.10140.06138.54141.862018.03.16 18:00:00filled1
2018.03.16 18:00:00558Gazpromsell stop0.20 / 0.00138.54140.06136.742018.03.20 17:15:02canceled2
2018.03.20 17:06:11559Gazpromsell0.10 / 0.10141.862018.03.20 17:06:11filledtp 141.86
2018.03.20 17:15:02560Gazprombuy0.10 / 0.10141.95140.43143.752018.03.20 17:15:02filled1
2018.03.20 17:15:02561Gazpromsell stop0.20 / 0.00140.43141.95138.632018.03.21 10:30:00canceled2
2018.03.21 10:29:42562Gazpromsell0.10 / 0.10143.752018.03.21 10:29:42filledtp 143.75
2018.03.21 10:30:00563Gazprombuy0.10 / 0.10143.73142.22145.532018.03.21 10:30:00filled1
2018.03.21 10:30:00564Gazpromsell stop0.20 / 0.20142.22143.73140.422018.03.21 14:30:11filled2
2018.03.21 14:30:11565Gazpromsell0.10 / 0.10142.222018.03.21 14:30:11filledsl 142.22
2018.03.21 14:45:01566Gazprombuy stop0.40 / 0.00143.73142.18145.532018.03.22 11:30:00canceled3
2018.03.22 11:20:20567Gazprombuy0.20 / 0.20140.422018.03.22 11:20:20filledtp 140.42
2018.03.22 11:30:00568Gazprombuy0.10 / 0.10141.05139.55142.852018.03.22 11:30:00filled1
2018.03.22 11:30:00569Gazpromsell stop0.20 / 0.20139.55141.05137.752018.03.22 18:07:56filled2
2018.03.22 18:07:56570Gazpromsell0.10 / 0.10139.552018.03.22 18:07:56filledsl 139.55
2018.03.22 18:15:00571Gazprombuy stop0.40 / 0.40141.05139.55142.852018.03.23 15:03:05filled3
2018.03.23 15:03:05572Gazprombuy0.20 / 0.20141.052018.03.23 15:03:05filledsl 141.05
2018.03.23 15:15:03573Gazpromsell stop0.80 / 0.80139.55141.05137.752018.03.26 17:58:44filled4
2018.03.26 17:58:44574Gazpromsell0.40 / 0.40139.552018.03.26 17:58:44filledsl 139.55
2018.03.26 18:00:02575Gazprombuy stop1.60 / 1.60141.05139.55142.852018.03.27 15:38:51filled5
2018.03.27 15:38:51576Gazprombuy0.80 / 0.80141.052018.03.27 15:38:51filledsl 141.05
2018.03.27 15:45:00577Gazpromsell stop3.20 / 3.20139.55141.06137.752018.03.28 13:00:37filled6
2018.03.28 13:00:37578Gazpromsell1.60 / 1.60139.552018.03.28 13:00:37filledsl 139.55
2018.03.28 13:15:02579Gazprombuy stop6.40 / 6.40141.06139.54142.862018.03.28 18:06:16filled7
2018.03.28 18:06:16580Gazprombuy3.20 / 3.20141.062018.03.28 18:06:16filledsl 141.06
2018.03.28 18:15:00581Gazpromsell stop12.80 / 0.00139.54141.08137.742018.03.30 10:00:02canceled8
2018.03.30 10:00:02582Gazpromsell6.40 / 6.40142.862018.03.30 10:00:02filledtp 142.86
2018.03.30 10:00:02583Gazprombuy0.10 / 0.10143.08141.39144.882018.03.30 10:00:02filled1
2018.03.30 10:00:02584Gazpromsell stop0.20 / 0.20141.39143.08139.592018.04.02 15:58:04filled2
2018.04.02 15:58:04585Gazpromsell0.10 / 0.10141.392018.04.02 15:58:04filledsl 141.39
2018.04.02 16:00:00586Gazprombuy stop0.40 / 0.00143.08141.37144.882018.04.04 12:15:05canceled3
2018.04.04 12:10:52587Gazprombuy0.20 / 0.20139.592018.04.04 12:10:52filledtp 139.59
2018.04.04 12:15:05588Gazprombuy0.10 / 0.10139.54138.02141.342018.04.04 12:15:05filled1
2018.04.04 12:15:05589Gazpromsell stop0.20 / 0.00138.02139.54136.222018.04.06 12:00:00canceled2
2018.04.06 11:48:25590Gazpromsell0.10 / 0.10141.342018.04.06 11:48:25filledtp 141.34
2018.04.06 12:00:00591Gazprombuy0.10 / 0.10141.07139.52142.872018.04.06 12:00:00filled1
2018.04.06 12:00:00592Gazpromsell stop0.20 / 0.20139.52141.07137.722018.04.09 10:10:11filled2
2018.04.09 10:10:11593Gazpromsell0.10 / 0.10139.522018.04.09 10:10:11filledsl 139.52
2018.04.09 10:15:00594Gazprombuy stop0.40 / 0.00141.07139.51142.872018.04.09 10:30:00canceled3
2018.04.09 10:22:50595Gazprombuy0.20 / 0.20137.722018.04.09 10:22:50filledtp 137.72
2018.04.09 10:30:00596Gazprombuy0.10 / 0.10135.64134.07137.442018.04.09 10:30:00filled1
2018.04.09 10:30:00597Gazpromsell stop0.20 / 0.20134.07135.64132.272018.04.09 12:32:50filled2
2018.04.09 12:32:50598Gazpromsell0.10 / 0.10134.072018.04.09 12:32:50filledsl 134.07
2018.04.09 12:41:43599Gazprombuy0.20 / 0.20132.272018.04.09 12:41:43filledtp 132.27
2018.04.09 12:45:14600Gazprombuy0.10 / 0.10131.08129.58132.882018.04.09 12:45:14filled1
2018.04.09 12:45:14601Gazpromsell stop0.20 / 0.20129.58131.08127.782018.04.09 12:47:30filled2
2018.04.09 12:47:30602Gazpromsell0.10 / 0.10129.582018.04.09 12:47:30filledsl 129.58
2018.04.09 13:00:00603Gazprombuy stop0.40 / 0.40131.08129.55132.882018.04.09 13:20:08filled3
2018.04.09 13:20:08604Gazprombuy0.20 / 0.20131.082018.04.09 13:20:08filledsl 131.08
2018.04.09 13:30:00605Gazpromsell stop0.80 / 0.00129.55131.13127.752018.04.09 13:45:00canceled4
2018.04.09 13:31:09606Gazpromsell0.40 / 0.40132.882018.04.09 13:31:09filledtp 132.88
2018.04.09 13:45:00607Gazprombuy0.10 / 0.10133.61131.77135.412018.04.09 13:45:00filled1
2018.04.09 13:45:00608Gazpromsell stop0.20 / 0.20131.77133.61129.972018.04.09 15:06:57filled2
2018.04.09 15:06:57609Gazpromsell0.10 / 0.10131.772018.04.09 15:06:57filledsl 131.77
2018.04.09 15:15:00610Gazprombuy stop0.40 / 0.40133.61131.77135.412018.04.09 16:01:45filled3
2018.04.09 16:01:45611Gazprombuy0.20 / 0.20133.612018.04.09 16:01:45filledsl 133.61
2018.04.09 16:15:01612Gazpromsell stop0.80 / 0.00131.77133.67129.972018.04.09 17:30:01canceled4
2018.04.09 17:26:43613Gazpromsell0.40 / 0.40135.412018.04.09 17:26:43filledtp 135.41
2018.04.09 17:30:01614Gazprombuy0.10 / 0.10135.92134.40137.722018.04.09 17:30:01filled1
2018.04.09 17:30:01615Gazpromsell stop0.20 / 0.20134.40135.92132.602018.04.10 10:00:14filled2
2018.04.10 10:00:14616Gazpromsell0.10 / 0.10134.402018.04.10 10:00:14filledsl 134.40
2018.04.10 10:04:30617Gazprombuy0.20 / 0.20135.922018.04.10 10:04:30filledsl 135.92
2018.04.10 10:15:00618Gazprombuy0.10 / 0.10135.84133.98137.642018.04.10 10:15:00filled1
2018.04.10 10:15:00619Gazpromsell stop0.20 / 0.00133.98135.84132.182018.04.10 11:00:00canceled2
2018.04.10 10:46:54620Gazpromsell0.10 / 0.10137.642018.04.10 10:46:54filledtp 137.64
2018.04.10 11:00:00621Gazprombuy0.10 / 0.10137.27135.61139.072018.04.10 11:00:00filled1
2018.04.10 11:00:00622Gazpromsell stop0.20 / 0.00135.61137.27133.812018.04.10 11:45:01canceled2
2018.04.10 11:42:00623Gazpromsell0.10 / 0.10139.072018.04.10 11:42:00filledtp 139.07
2018.04.10 11:45:01624Gazprombuy0.10 / 0.10138.68137.07140.482018.04.10 11:45:01filled1
2018.04.10 11:45:01625Gazpromsell stop0.20 / 0.20137.07138.68135.272018.04.10 12:09:35filled2
2018.04.10 12:09:35626Gazpromsell0.10 / 0.10137.072018.04.10 12:09:35filledsl 137.07
2018.04.10 12:15:00627Gazprombuy stop0.40 / 0.40138.68137.04140.482018.04.10 12:20:23filled3
2018.04.10 12:20:23628Gazprombuy0.20 / 0.20138.682018.04.10 12:20:23filledsl 138.68
2018.04.10 12:30:00629Gazpromsell stop0.80 / 0.00137.04138.68135.242018.04.10 16:15:00canceled4
2018.04.10 16:10:17630Gazpromsell0.40 / 0.40140.482018.04.10 16:10:17filledtp 140.48
2018.04.10 16:15:00631Gazprombuy0.10 / 0.10140.44138.87142.242018.04.10 16:15:00filled1
2018.04.10 16:15:00632Gazpromsell stop0.20 / 0.00138.87140.44137.072018.04.11 10:30:01canceled2
2018.04.11 10:17:27633Gazpromsell0.10 / 0.10142.242018.04.11 10:17:27filledtp 142.24
2018.04.11 10:30:01634Gazprombuy0.10 / 0.10142.31140.78144.112018.04.11 10:30:01filled1
2018.04.11 10:30:01635Gazpromsell stop0.20 / 0.00140.78142.31138.982018.04.11 13:45:01canceled2
2018.04.11 13:31:08636Gazpromsell0.10 / 0.10144.112018.04.11 13:31:08filledtp 144.11
2018.04.11 13:45:01637Gazprombuy0.10 / 0.10145.00143.46146.802018.04.11 13:45:01filled1
2018.04.11 13:45:01638Gazpromsell stop0.20 / 0.20143.46145.00141.662018.04.11 14:05:59filled2
2018.04.11 14:05:59639Gazpromsell0.10 / 0.10143.462018.04.11 14:05:59filledsl 143.46
2018.04.11 14:15:00640Gazprombuy stop0.40 / 0.40145.00143.44146.802018.04.11 16:46:54filled3
2018.04.11 16:46:54641Gazprombuy0.20 / 0.20145.002018.04.11 16:46:54filledsl 145.00
2018.04.11 17:00:00642Gazpromsell stop0.80 / 0.00143.44145.00141.642018.04.12 10:15:00canceled4
2018.04.12 10:01:56643Gazpromsell0.40 / 0.40146.802018.04.12 10:01:56filledtp 146.80
2018.04.12 10:15:00644Gazprombuy0.10 / 0.10145.56144.02147.362018.04.12 10:15:00filled1
2018.04.12 10:15:00645Gazpromsell stop0.20 / 0.20144.02145.56142.222018.04.12 10:34:21filled2
2018.04.12 10:34:21646Gazpromsell0.10 / 0.10144.022018.04.12 10:34:21filledsl 144.02
2018.04.12 10:45:00647Gazprombuy stop0.40 / 0.00145.56144.01147.362018.04.12 14:15:07canceled3
2018.04.12 14:09:37648Gazprombuy0.20 / 0.20142.222018.04.12 14:09:37filledtp 142.22
2018.04.12 14:15:07649Gazprombuy0.10 / 0.10142.90141.35144.702018.04.12 14:15:07filled1
2018.04.12 14:15:07650Gazpromsell stop0.20 / 0.00141.35142.90139.552018.04.12 15:45:02canceled2
2018.04.12 15:40:02651Gazpromsell0.10 / 0.10144.702018.04.12 15:40:02filledtp 144.70
2018.04.12 15:45:02652Gazprombuy0.10 / 0.10144.75143.20146.552018.04.12 15:45:02filled1
2018.04.12 15:45:02653Gazpromsell stop0.20 / 0.00143.20144.75141.402018.04.12 17:30:05canceled2
2018.04.12 17:29:10654Gazpromsell0.10 / 0.10146.552018.04.12 17:29:10filledtp 146.55
2018.04.12 17:30:05655Gazprombuy0.10 / 0.10146.25144.67148.052018.04.12 17:30:05filled1
2018.04.12 17:30:05656Gazpromsell stop0.20 / 0.20144.67146.25142.872018.04.13 10:31:15filled2
2018.04.13 10:31:15657Gazpromsell0.10 / 0.10144.672018.04.13 10:31:15filledsl 144.67
2018.04.13 10:45:01658Gazprombuy stop0.40 / 0.00146.25144.67148.052018.04.13 12:30:01canceled3
2018.04.13 12:23:09659Gazprombuy0.20 / 0.20142.872018.04.13 12:23:09filledtp 142.87
2018.04.13 12:30:01660Gazprombuy0.10 / 0.10143.15141.52144.952018.04.13 12:30:01filled1
2018.04.13 12:30:01661Gazpromsell stop0.20 / 0.20141.52143.15139.722018.04.16 10:00:04filled2
2018.04.16 10:00:04662Gazpromsell0.10 / 0.10141.522018.04.16 10:00:04filledsl 141.52
2018.04.16 10:00:04663Gazprombuy stop0.40 / 0.40143.15141.39144.952018.04.17 10:03:45filled3
2018.04.17 10:03:45664Gazprombuy0.20 / 0.20143.152018.04.17 10:03:45filledsl 143.15
2018.04.17 10:15:00665Gazpromsell stop0.80 / 0.80141.39143.16139.592018.04.17 12:20:29filled4
2018.04.17 12:20:29666Gazpromsell0.40 / 0.40141.392018.04.17 12:20:29filledsl 141.39
2018.04.17 12:30:00667Gazprombuy stop1.60 / 1.60143.16141.36144.962018.04.18 11:48:20filled5
2018.04.18 11:48:20668Gazprombuy0.80 / 0.80143.162018.04.18 11:48:20filledsl 143.16
2018.04.18 12:00:05669Gazpromsell stop3.20 / 0.00141.36143.16139.562018.04.18 13:30:02canceled6
2018.04.18 13:29:20670Gazpromsell1.60 / 1.60144.962018.04.18 13:29:20filledtp 144.96
2018.04.18 13:30:02671Gazprombuy0.10 / 0.10144.94143.44146.742018.04.18 13:30:02filled1
2018.04.18 13:30:02672Gazpromsell stop0.20 / 0.20143.44144.94141.642018.04.19 11:39:48filled2
2018.04.19 11:39:48673Gazpromsell0.10 / 0.10143.442018.04.19 11:39:48filledsl 143.44
2018.04.19 11:45:01674Gazprombuy stop0.40 / 0.40144.94143.44146.742018.04.20 11:01:38filled3
2018.04.20 11:01:38675Gazprombuy0.20 / 0.20144.942018.04.20 11:01:38filledsl 144.94
2018.04.20 11:15:00676Gazpromsell stop0.80 / 0.80143.44144.94141.642018.04.20 18:11:36filled4
2018.04.20 18:11:36677Gazpromsell0.40 / 0.40143.442018.04.20 18:11:36filledsl 143.44
2018.04.20 18:15:00678Gazprombuy stop1.60 / 1.60144.94143.44146.742018.04.24 10:23:18filled5
2018.04.24 10:23:18679Gazprombuy0.80 / 0.80144.942018.04.24 10:23:18filledsl 144.94
2018.04.24 10:30:01680Gazpromsell stop3.20 / 3.20143.44144.95141.642018.04.25 10:00:02filled6
2018.04.25 10:00:02681Gazpromsell1.60 / 1.60143.442018.04.25 10:00:02filledsl 143.44
2018.04.25 10:00:02682Gazprombuy stop6.40 / 0.00144.95143.14146.752018.04.25 15:30:00canceled7
2018.04.25 15:16:15683Gazprombuy3.20 / 3.20141.642018.04.25 15:16:15filledtp 141.64
2018.04.25 15:30:00684Gazprombuy0.10 / 0.10142.04140.52143.842018.04.25 15:30:00filled1
2018.04.25 15:30:00685Gazpromsell stop0.20 / 0.00140.52142.04138.722018.04.26 10:30:00canceled2
2018.04.26 10:25:36686Gazpromsell0.10 / 0.10143.842018.04.26 10:25:36filledtp 143.84
2018.04.26 10:30:00687Gazprombuy0.10 / 0.10143.86142.32145.662018.04.26 10:30:00filled1
2018.04.26 10:30:00688Gazpromsell stop0.20 / 0.00142.32143.86140.522018.04.26 14:15:01canceled2
2018.04.26 14:12:18689Gazpromsell0.10 / 0.10145.662018.04.26 14:12:18filledtp 145.66
2018.04.26 14:15:01690Gazprombuy0.10 / 0.10145.40143.81147.202018.04.26 14:15:01filled1
2018.04.26 14:15:01691Gazpromsell stop0.20 / 0.20143.81145.40142.012018.04.27 18:33:38filled2
2018.04.27 18:33:38692Gazpromsell0.10 / 0.10143.812018.04.27 18:33:38filledsl 143.81
2018.04.28 10:00:02693Gazprombuy stop0.40 / 0.40145.40143.81147.202018.04.30 14:58:17filled3
2018.04.30 14:58:17694Gazprombuy0.20 / 0.20145.402018.04.30 14:58:17filledsl 145.40
2018.04.30 15:00:02695Gazpromsell stop0.80 / 0.00143.81145.40142.012018.04.30 15:45:02canceled4
2018.04.30 15:34:21696Gazpromsell0.40 / 0.40147.202018.04.30 15:34:21filledtp 147.20
2018.04.30 15:45:02697Gazprombuy0.10 / 0.10146.79145.26148.592018.04.30 15:45:02filled1
2018.04.30 15:45:02698Gazpromsell stop0.20 / 0.20145.26146.79143.462018.05.02 10:00:03filled2
2018.05.02 10:00:03699Gazpromsell0.10 / 0.10145.262018.05.02 10:00:03filledsl 145.26
2018.05.02 10:15:01700Gazprombuy stop0.40 / 0.00146.79145.17148.592018.05.03 17:45:02canceled3
2018.05.03 17:36:19701Gazprombuy0.20 / 0.20143.462018.05.03 17:36:19filledtp 143.46
2018.05.03 17:45:02702Gazprombuy0.10 / 0.10143.61142.09145.412018.05.03 17:45:02filled1
2018.05.03 17:45:02703Gazpromsell stop0.20 / 0.00142.09143.61140.292018.05.10 10:00:03canceled2
2018.05.10 10:00:03704Gazpromsell0.10 / 0.10145.412018.05.10 10:00:03filledtp 145.41
2018.05.10 10:00:03705Gazprombuy0.10 / 0.10145.82144.28147.622018.05.10 10:00:03filled1
2018.05.10 10:00:03706Gazpromsell stop0.20 / 0.00144.28145.82142.482018.05.11 11:30:00canceled2
2018.05.11 11:25:21707Gazpromsell0.10 / 0.10147.622018.05.11 11:25:21filledtp 147.62
2018.05.11 11:30:00708Gazprombuy0.10 / 0.10147.99146.45149.792018.05.11 11:30:00filled1
2018.05.11 11:30:00709Gazpromsell stop0.20 / 0.00146.45147.99144.652018.05.11 17:15:02canceled2
2018.05.11 17:05:29710Gazpromsell0.10 / 0.10149.792018.05.11 17:05:29filledtp 149.79
2018.05.11 17:15:02711Gazprombuy0.10 / 0.10150.17148.66151.972018.05.11 17:15:02filled1
2018.05.11 17:15:02712Gazpromsell stop0.20 / 0.20148.66150.17146.862018.05.14 11:30:58filled2
2018.05.14 11:30:58713Gazpromsell0.10 / 0.10148.662018.05.14 11:30:58filledsl 148.66
2018.05.14 11:45:00714Gazprombuy stop0.40 / 0.40150.17148.65151.972018.05.14 15:33:40filled3
2018.05.14 15:33:40715Gazprombuy0.20 / 0.20150.172018.05.14 15:33:40filledsl 150.17
2018.05.14 15:45:01716Gazpromsell stop0.80 / 0.80148.65150.17146.852018.05.15 14:33:48filled4
2018.05.15 14:33:48717Gazpromsell0.40 / 0.40148.652018.05.15 14:33:48filledsl 148.65
2018.05.15 14:45:01718Gazprombuy stop1.60 / 1.60150.17148.63151.972018.05.16 11:11:20filled5
2018.05.16 11:11:20719Gazprombuy0.80 / 0.80150.172018.05.16 11:11:20filledsl 150.17
2018.05.16 11:15:00720Gazpromsell stop3.20 / 3.20148.63150.19146.832018.05.16 17:25:39filled6
2018.05.16 17:25:39721Gazpromsell1.60 / 1.60148.632018.05.16 17:25:39filledsl 148.63
2018.05.16 17:30:02722Gazprombuy stop6.40 / 0.00150.19148.62151.992018.05.18 10:15:07canceled7
2018.05.18 10:00:43723Gazprombuy3.20 / 3.20146.832018.05.18 10:00:43filledtp 146.83
2018.05.18 10:15:07724Gazprombuy0.10 / 0.10147.35145.84149.152018.05.18 10:15:07filled1
2018.05.18 10:15:07725Gazpromsell stop0.20 / 0.20145.84147.35144.042018.05.18 14:09:42filled2
2018.05.18 14:09:42726Gazpromsell0.10 / 0.10145.842018.05.18 14:09:42filledsl 145.84
2018.05.18 14:15:00727Gazprombuy stop0.40 / 0.40147.35145.84149.152018.05.21 10:35:32filled3
2018.05.21 10:35:32728Gazprombuy0.20 / 0.20147.352018.05.21 10:35:32filledsl 147.35
2018.05.21 10:45:00729Gazpromsell stop0.80 / 0.80145.84147.35144.042018.05.23 10:38:09filled4
2018.05.23 10:38:09730Gazpromsell0.40 / 0.40145.842018.05.23 10:38:09filledsl 145.84
2018.05.23 10:45:01731Gazprombuy stop1.60 / 0.00147.35145.82149.152018.05.29 11:30:00canceled5
2018.05.29 11:29:38732Gazprombuy0.80 / 0.80144.042018.05.29 11:29:38filledtp 144.04
2018.05.29 11:30:00733Gazprombuy0.10 / 0.10144.10142.55145.902018.05.29 11:30:00filled1
2018.05.29 11:30:00734Gazpromsell stop0.20 / 0.20142.55144.10140.752018.05.30 17:00:11filled2
2018.05.30 17:00:11735Gazpromsell0.10 / 0.10142.552018.05.30 17:00:11filledsl 142.55
2018.05.30 17:15:00736Gazprombuy stop0.40 / 0.40144.10142.55145.902018.05.31 10:59:34filled3
2018.05.31 10:59:34737Gazprombuy0.20 / 0.20144.102018.05.31 10:59:34filledsl 144.10
2018.05.31 11:00:01738Gazpromsell stop0.80 / 0.00142.55144.10140.752018.06.04 10:30:03canceled4
2018.06.04 10:19:28739Gazpromsell0.40 / 0.40145.902018.06.04 10:19:28filledtp 145.90
2018.06.04 10:30:03740Gazprombuy0.10 / 0.10145.72144.20147.522018.06.04 10:30:03filled1
2018.06.04 10:30:03741Gazpromsell stop0.20 / 0.20144.20145.72142.402018.06.08 16:31:02filled2
2018.06.08 16:31:02742Gazpromsell0.10 / 0.10144.202018.06.08 16:31:02filledsl 144.20
2018.06.08 16:45:00743Gazprombuy stop0.40 / 0.00145.72144.20147.522018.06.11 10:30:01canceled3
2018.06.11 10:24:51744Gazprombuy0.20 / 0.20142.402018.06.11 10:24:51filledtp 142.40
2018.06.11 10:30:01745Gazprombuy0.10 / 0.10143.01141.45144.812018.06.11 10:30:01filled1
2018.06.11 10:30:01746Gazpromsell stop0.20 / 0.20141.45143.01139.652018.06.13 16:13:22filled2
2018.06.13 16:13:22747Gazpromsell0.10 / 0.10141.452018.06.13 16:13:22filledsl 141.45
2018.06.13 16:15:07748Gazprombuy stop0.40 / 0.00143.01141.44144.812018.06.14 13:30:03canceled3
2018.06.14 13:24:05749Gazprombuy0.20 / 0.20139.652018.06.14 13:24:05filledtp 139.65
2018.06.14 13:30:03750Gazprombuy0.10 / 0.10139.41137.88141.212018.06.14 13:30:03filled1
2018.06.14 13:30:03751Gazpromsell stop0.20 / 0.20137.88139.41136.082018.06.15 17:40:11filled2
2018.06.15 17:40:11752Gazpromsell0.10 / 0.10137.882018.06.15 17:40:11filledsl 137.88
2018.06.15 17:45:05753Gazprombuy stop0.40 / 0.00139.41137.87141.212018.06.18 16:45:08canceled3
2018.06.18 16:35:32754Gazprombuy0.20 / 0.20136.082018.06.18 16:35:32filledtp 136.08
2018.06.18 16:45:08755Gazprombuy0.10 / 0.10136.50134.99138.302018.06.18 16:45:08filled1
2018.06.18 16:45:08756Gazpromsell stop0.20 / 0.20134.99136.50133.192018.06.19 10:56:46filled2
2018.06.19 10:56:46757Gazpromsell0.10 / 0.10134.992018.06.19 10:56:46filledsl 134.99
2018.06.19 11:00:03758Gazprombuy stop0.40 / 0.00136.50134.99138.302018.06.19 13:15:01canceled3
2018.06.19 13:01:00759Gazprombuy0.20 / 0.20133.192018.06.19 13:01:00filledtp 133.19
2018.06.19 13:15:01760Gazprombuy0.10 / 0.10133.47131.91135.272018.06.19 13:15:01filled1
2018.06.19 13:15:01761Gazpromsell stop0.20 / 0.00131.91133.47130.112018.06.19 18:30:00canceled2
2018.06.19 18:16:50762Gazpromsell0.10 / 0.10135.272018.06.19 18:16:50filledtp 135.27
2018.06.19 18:30:00763Gazprombuy0.10 / 0.10135.40133.83137.202018.06.19 18:30:00filled1
2018.06.19 18:30:00764Gazpromsell stop0.20 / 0.00133.83135.40132.032018.06.20 10:45:02canceled2
2018.06.20 10:34:52765Gazpromsell0.10 / 0.10137.202018.06.20 10:34:52filledtp 137.20
2018.06.20 10:45:02766Gazprombuy0.10 / 0.10137.33135.80139.132018.06.20 10:45:02filled1
2018.06.20 10:45:02767Gazpromsell stop0.20 / 0.20135.80137.33134.002018.06.21 12:39:05filled2
2018.06.21 12:39:05768Gazpromsell0.10 / 0.10135.802018.06.21 12:39:05filledsl 135.80
2018.06.21 12:45:01769Gazprombuy stop0.40 / 0.40137.33135.80139.132018.06.22 17:18:46filled3
2018.06.22 17:18:46770Gazprombuy0.20 / 0.20137.332018.06.22 17:18:46filledsl 137.33
2018.06.22 17:30:01771Gazpromsell stop0.80 / 0.00135.80137.33134.002018.06.27 15:00:01canceled4
2018.06.27 14:51:30772Gazpromsell0.40 / 0.40139.132018.06.27 14:51:30filledtp 139.13
2018.06.27 15:00:01773Gazprombuy0.10 / 0.10138.97137.43140.772018.06.27 15:00:01filled1
2018.06.27 15:00:01774Gazpromsell stop0.20 / 0.00137.43138.97135.632018.07.02 10:15:00canceled2
2018.07.02 10:04:07775Gazpromsell0.10 / 0.10140.772018.07.02 10:04:07filledtp 140.77
2018.07.02 10:15:00776Gazprombuy0.10 / 0.10141.17139.64142.972018.07.02 10:15:00filled1
2018.07.02 10:15:00777Gazpromsell stop0.20 / 0.00139.64141.17137.842018.07.02 13:45:00canceled2
2018.07.02 13:30:31778Gazpromsell0.10 / 0.10142.972018.07.02 13:30:31filledtp 142.97
2018.07.02 13:45:00779Gazprombuy0.10 / 0.10143.39141.86145.192018.07.02 13:45:00filled1
2018.07.02 13:45:00780Gazpromsell stop0.20 / 0.20141.86143.39140.062018.07.05 10:00:16filled2
2018.07.05 10:00:16781Gazpromsell0.10 / 0.10141.862018.07.05 10:00:16filledsl 141.86
2018.07.05 10:15:03782Gazprombuy stop0.40 / 0.40143.39141.85145.192018.07.05 11:15:21filled3
2018.07.05 11:15:21783Gazprombuy0.20 / 0.20143.392018.07.05 11:15:21filledsl 143.39
2018.07.05 11:30:02784Gazpromsell stop0.80 / 0.00141.85143.39140.052018.07.06 10:00:02canceled4
2018.07.05 18:30:18785Gazpromsell0.40 / 0.40145.192018.07.05 18:30:18filledtp 145.19
2018.07.06 10:00:02786Gazprombuy0.10 / 0.10145.68144.11147.482018.07.06 10:00:02filled1
2018.07.06 10:00:02787Gazpromsell stop0.20 / 0.20144.11145.68142.312018.07.06 10:53:32filled2
2018.07.06 10:53:32788Gazpromsell0.10 / 0.10144.112018.07.06 10:53:32filledsl 144.11
2018.07.06 11:00:02789Gazprombuy stop0.40 / 0.40145.68144.11147.482018.07.09 10:00:03filled3
2018.07.09 10:00:03790Gazprombuy0.20 / 0.20145.682018.07.09 10:00:03filledsl 145.68
2018.07.09 10:00:03791Gazpromsell stop0.80 / 0.00144.11145.80142.312018.07.09 15:15:32canceled4
2018.07.09 15:10:20792Gazpromsell0.40 / 0.40147.482018.07.09 15:10:20filledtp 147.48
2018.07.09 15:15:32793Gazprombuy0.10 / 0.10147.45145.90149.252018.07.09 15:15:32filled1
2018.07.09 15:15:32794Gazpromsell stop0.20 / 0.20145.90147.45144.102018.07.11 10:07:29filled2
2018.07.11 10:07:29795Gazpromsell0.10 / 0.10145.902018.07.11 10:07:29filledsl 145.90
2018.07.11 10:15:00796Gazprombuy stop0.40 / 0.00147.45145.90149.252018.07.11 14:30:00canceled3
2018.07.11 14:21:38797Gazprombuy0.20 / 0.20144.102018.07.11 14:21:38filledtp 144.10
2018.07.11 14:30:00798Gazprombuy0.10 / 0.10144.28142.70146.082018.07.11 14:30:00filled1
2018.07.11 14:30:00799Gazpromsell stop0.20 / 0.00142.70144.28140.902018.07.13 11:00:01canceled2
2018.07.13 10:48:13800Gazpromsell0.10 / 0.10146.082018.07.13 10:48:13filledtp 146.08
2018.07.13 11:00:01801Gazprombuy0.10 / 0.10146.32144.69148.122018.07.13 11:00:01filled1
2018.07.13 11:00:01802Gazpromsell stop0.20 / 0.00144.69146.32142.892018.07.16 11:45:01canceled2
2018.07.16 11:41:29803Gazpromsell0.10 / 0.10148.122018.07.16 11:41:29filledtp 148.12
2018.07.16 11:45:01804Gazprombuy0.10 / 0.10148.24146.73150.042018.07.16 11:45:01filled1
2018.07.16 11:45:01805Gazpromsell stop0.20 / 0.20146.73148.24144.932018.07.16 16:46:17filled2
2018.07.16 16:46:17806Gazpromsell0.10 / 0.10146.732018.07.16 16:46:17filledsl 146.73
2018.07.16 17:00:01807Gazprombuy stop0.40 / 0.00148.24146.73150.042018.07.17 13:30:05canceled3
2018.07.17 13:18:51808Gazprombuy0.20 / 0.20144.932018.07.17 13:18:51filledtp 144.93
2018.07.17 13:30:05809Gazprombuy0.10 / 0.10145.07143.54146.872018.07.17 13:30:05filled1
2018.07.17 13:30:05810Gazpromsell stop0.20 / 0.20143.54145.07141.742018.07.18 10:00:03filled2
2018.07.18 10:00:03811Gazpromsell0.10 / 0.10143.542018.07.18 10:00:03filledsl 143.54
2018.07.18 10:00:03812Gazprombuy stop0.40 / 0.00145.07138.77146.872018.07.18 10:15:00canceled3
2018.07.18 10:00:03813Gazprombuy0.20 / 0.20141.742018.07.18 10:00:03filledtp 141.74
2018.07.18 10:15:00814Gazprombuy0.10 / 0.10138.35136.79140.152018.07.18 10:15:00filled1
2018.07.18 10:15:00815Gazpromsell stop0.20 / 0.20136.79138.35134.992018.07.20 10:05:49filled2
2018.07.20 10:05:49816Gazpromsell0.10 / 0.10136.792018.07.20 10:05:49filledsl 136.79
2018.07.20 10:15:07817Gazprombuy stop0.40 / 0.40138.35136.79140.152018.07.23 11:09:03filled3
2018.07.23 11:09:03818Gazprombuy0.20 / 0.20138.352018.07.23 11:09:03filledsl 138.35
2018.07.23 11:15:01819Gazpromsell stop0.80 / 0.00136.79138.35134.992018.07.31 11:45:02canceled4
2018.07.31 11:30:16820Gazpromsell0.40 / 0.40140.152018.07.31 11:30:16filledtp 140.15
2018.07.31 11:45:02821Gazprombuy0.10 / 0.10140.77139.26142.572018.07.31 11:45:02filled1
2018.07.31 11:45:02822Gazpromsell stop0.20 / 0.00139.26140.77137.462018.08.01 10:00:03canceled2
2018.08.01 10:00:03823Gazpromsell0.10 / 0.10142.572018.08.01 10:00:03filledtp 142.57
2018.08.01 10:00:03824Gazprombuy0.10 / 0.10143.09141.57144.892018.08.01 10:00:03filled1
2018.08.01 10:00:03825Gazpromsell stop0.20 / 0.20141.57143.09139.772018.08.01 13:40:32filled2
2018.08.01 13:40:32826Gazpromsell0.10 / 0.10141.572018.08.01 13:40:32filledsl 141.57
2018.08.01 13:45:08827Gazprombuy stop0.40 / 0.00143.09141.57144.892018.08.03 10:15:02canceled3
2018.08.03 10:08:38828Gazprombuy0.20 / 0.20139.772018.08.03 10:08:38filledtp 139.77
2018.08.03 10:15:02829Gazprombuy0.10 / 0.10139.58138.05141.382018.08.03 10:15:02filled1
2018.08.03 10:15:02830Gazpromsell stop0.20 / 0.00138.05139.58136.252018.08.03 11:45:10canceled2
2018.08.03 11:32:21831Gazpromsell0.10 / 0.10141.382018.08.03 11:32:21filledtp 141.38
2018.08.03 11:45:10832Gazprombuy0.10 / 0.10141.69140.17143.492018.08.03 11:45:10filled1
2018.08.03 11:45:10833Gazpromsell stop0.20 / 0.00140.17141.69138.372018.08.08 14:15:00canceled2
2018.08.08 14:02:45834Gazpromsell0.10 / 0.10143.492018.08.08 14:02:45filledtp 143.49
2018.08.08 14:15:00835Gazprombuy0.10 / 0.10143.85142.32145.652018.08.08 14:15:00filled1
2018.08.08 14:15:00836Gazpromsell stop0.20 / 0.00142.32143.85140.522018.08.10 12:30:01canceled2
2018.08.10 12:16:10837Gazpromsell0.10 / 0.10145.652018.08.10 12:16:10filledtp 145.65
2018.08.10 12:30:01838Gazprombuy0.10 / 0.10145.70144.12147.502018.08.10 12:30:01filled1
2018.08.10 12:30:01839Gazpromsell stop0.20 / 0.20144.12145.70142.322018.08.10 17:38:03filled2
2018.08.10 17:38:03840Gazpromsell0.10 / 0.10144.122018.08.10 17:38:03filledsl 144.12
2018.08.10 17:45:00841Gazprombuy stop0.40 / 0.00145.70144.11147.502018.08.14 11:45:23canceled3
2018.08.14 11:35:24842Gazprombuy0.20 / 0.20142.322018.08.14 11:35:24filledtp 142.32
2018.08.14 11:45:23843Gazprombuy0.10 / 0.10142.16140.62143.962018.08.14 11:45:23filled1
2018.08.14 11:45:23844Gazpromsell stop0.20 / 0.20140.62142.16138.822018.08.14 13:33:40filled2
2018.08.14 13:33:40845Gazpromsell0.10 / 0.10140.622018.08.14 13:33:40filledsl 140.62
2018.08.14 13:45:26846Gazprombuy stop0.40 / 0.40142.16140.61143.962018.08.20 10:00:04filled3
2018.08.20 10:00:04847Gazprombuy0.20 / 0.20142.162018.08.20 10:00:04filledsl 142.16
2018.08.20 10:15:07848Gazpromsell stop0.80 / 0.80140.61142.19138.812018.08.20 17:16:05filled4
2018.08.20 17:16:05849Gazpromsell0.40 / 0.40140.612018.08.20 17:16:05filledsl 140.61
2018.08.20 17:30:00850Gazprombuy stop1.60 / 1.60142.19140.61143.992018.08.21 16:00:05filled5
2018.08.21 16:00:05851Gazprombuy0.80 / 0.80142.192018.08.21 16:00:05filledsl 142.19
2018.08.21 16:15:03852Gazpromsell stop3.20 / 0.00140.61142.19138.812018.08.22 10:30:02canceled6
2018.08.22 10:24:29853Gazpromsell1.60 / 1.60143.992018.08.22 10:24:29filledtp 143.99
2018.08.22 10:30:02854Gazprombuy0.10 / 0.10143.60142.06145.402018.08.22 10:30:02filled1
2018.08.22 10:30:02855Gazpromsell stop0.20 / 0.20142.06143.60140.262018.08.23 18:09:05filled2
2018.08.23 18:09:05856Gazpromsell0.10 / 0.10142.062018.08.23 18:09:05filledsl 142.06
2018.08.23 18:15:11857Gazprombuy stop0.40 / 0.40143.60142.05145.402018.08.24 13:21:07filled3
2018.08.24 13:21:07858Gazprombuy0.20 / 0.20143.602018.08.24 13:21:07filledsl 143.60
2018.08.24 13:30:00859Gazpromsell stop0.80 / 0.00142.05143.60140.252018.08.28 10:15:02canceled4
2018.08.28 10:07:51860Gazpromsell0.40 / 0.40145.402018.08.28 10:07:51filledtp 145.40
2018.08.28 10:15:02861Gazprombuy0.10 / 0.10145.27143.69147.072018.08.28 10:15:02filled1
2018.08.28 10:15:02862Gazpromsell stop0.20 / 0.00143.69145.27141.892018.08.29 16:00:02canceled2
2018.08.29 15:57:27863Gazpromsell0.10 / 0.10147.072018.08.29 15:57:27filledtp 147.07
2018.08.29 16:00:02864Gazprombuy0.10 / 0.10146.77145.20148.572018.08.29 16:00:02filled1
2018.08.29 16:00:02865Gazpromsell stop0.20 / 0.20145.20146.77143.402018.08.31 10:00:04filled2
2018.08.31 10:00:04866Gazpromsell0.10 / 0.10145.202018.08.31 10:00:04filledsl 145.20
2018.08.31 10:15:05867Gazprombuy stop0.40 / 0.40146.77145.13148.572018.08.31 14:04:47filled3
2018.08.31 14:04:47868Gazprombuy0.20 / 0.20146.772018.08.31 14:04:47filledsl 146.77
2018.08.31 14:15:00869Gazpromsell stop0.80 / 0.00145.13146.77143.332018.08.31 17:00:02canceled4
2018.08.31 16:50:34870Gazpromsell0.40 / 0.40148.572018.08.31 16:50:34filledtp 148.57
2018.08.31 17:00:02871Gazprombuy0.10 / 0.10148.22146.49150.022018.08.31 17:00:02filled1
2018.08.31 17:00:02872Gazpromsell stop0.20 / 0.00146.49148.22144.692018.08.31 19:59:57canceled2
2018.08.31 19:59:57873Gazpromsell0.10 / 0.10148.832018.08.31 19:59:57filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2017.03.06 00:00:001balance0.000.0010 000.0010 000.00
2017.03.10 09:05:002Gazprombuyin0.10128.0220.000.000.0010 000.001
2017.03.10 09:10:244Gazpromsellin0.20126.5030.000.000.0010 000.002
2017.03.10 09:05:383Gazpromsellout0.10129.8340.000.000.3110 000.31tp 129.82
2017.03.10 09:10:445Gazprombuyout0.20124.6950.000.000.6110 000.92tp 124.70
2017.03.10 09:15:006Gazprombuyin0.10129.2260.000.000.0010 000.921
2017.03.13 10:09:308Gazpromsellin0.20125.0070.000.000.0010 000.922
2017.03.13 10:09:307Gazpromsellout0.10125.0080.00-0.02-0.7110 000.19sl 127.70
2017.03.13 10:14:009Gazprombuyout0.20125.0290.000.00-0.0110 000.18tp 125.90
2017.03.13 10:15:0010Gazprombuyin0.10128.63100.000.000.0010 000.181
2017.03.13 14:45:3611Gazpromsellout0.10130.44120.000.000.3110 000.49tp 130.43
2017.03.13 15:00:0012Gazprombuyin0.10130.24130.000.000.0010 000.491
2017.03.14 10:05:0014Gazpromsellin0.20127.90140.000.000.0010 000.492
2017.03.14 10:05:0013Gazpromsellout0.10127.90150.00-0.02-0.4010 000.07sl 128.72
2017.03.14 10:10:3015Gazprombuyout0.20122.16170.000.001.9510 002.02tp 126.92
2017.03.14 10:15:0016Gazprombuyin0.10129.98180.000.000.0010 002.021
2017.03.14 15:30:2818Gazpromsellin0.20128.45190.000.000.0010 002.022
2017.03.14 15:30:2817Gazpromsellout0.10128.45200.000.00-0.2610 001.76sl 128.46
2017.03.17 12:37:5920Gazprombuyin0.40129.9821-0.010.000.0010 001.753
2017.03.17 12:37:5919Gazprombuyout0.20129.98220.000.03-0.5310 001.25sl 129.98
2017.03.20 13:03:3122Gazpromsellin0.80128.4523-0.020.000.0010 001.234
2017.03.20 13:03:3121Gazpromsellout0.40128.4524-0.01-0.24-1.079 999.91sl 128.45
2017.03.21 11:07:0924Gazprombuyin1.60129.9825-0.030.000.009 999.885
2017.03.21 11:07:0923Gazprombuyout0.80129.9826-0.020.05-2.149 997.77sl 129.98
2017.03.23 10:01:3725Gazpromsellout1.60131.7828-0.03-0.624.9910 002.11tp 131.78
2017.03.23 10:15:0026Gazprombuyin0.10132.26290.000.000.0010 002.111
2017.03.23 14:32:1528Gazpromsellin0.20130.74300.000.000.0010 002.112
2017.03.23 14:32:1527Gazpromsellout0.10130.74310.000.00-0.2610 001.85sl 130.74
2017.03.27 10:00:2729Gazprombuyout0.20128.93330.000.050.6410 002.54tp 128.94
2017.03.27 10:15:0030Gazprombuyin0.10128.87340.000.000.0010 002.541
2017.03.27 14:10:3432Gazpromsellin0.20127.32350.000.000.0010 002.542
2017.03.27 14:10:3431Gazpromsellout0.10127.32360.000.00-0.2710 002.27sl 127.35
2017.03.28 10:05:0034Gazprombuyin0.40129.0737-0.010.000.0010 002.263
2017.03.28 10:05:0033Gazprombuyout0.20129.07380.000.01-0.6110 001.66sl 128.87
2017.03.31 17:13:5936Gazpromsellin0.80127.3039-0.020.000.0010 001.644
2017.03.31 17:13:5935Gazpromsellout0.40127.3040-0.01-0.24-1.2610 000.13sl 127.32
2017.04.05 10:00:3138Gazprombuyin1.60129.0841-0.030.000.0010 000.105
2017.04.05 10:00:3137Gazprombuyout0.80129.0842-0.020.24-2.549 997.78sl 129.07
2017.04.05 14:40:1839Gazpromsellout1.60130.8744-0.030.005.1210 002.87tp 130.87
2017.04.05 14:45:0040Gazprombuyin0.10131.03450.000.000.0010 002.871
2017.04.07 10:00:2742Gazpromsellin0.20129.51460.000.000.0010 002.872
2017.04.07 10:00:2741Gazpromsellout0.10129.51470.00-0.04-0.2710 002.56sl 129.51
2017.04.10 10:06:3443Gazprombuyout0.20127.70490.000.040.6310 003.23tp 127.71
2017.04.10 10:15:0044Gazprombuyin0.10127.53500.000.000.0010 003.231
2017.04.10 11:57:1846Gazpromsellin0.20125.98510.000.000.0010 003.232
2017.04.10 11:57:1845Gazpromsellout0.10125.98520.000.00-0.2710 002.96sl 126.01
2017.04.11 11:19:5948Gazprombuyin0.40127.5553-0.010.000.0010 002.953
2017.04.11 11:19:5947Gazprombuyout0.20127.55540.000.01-0.5510 002.41sl 127.53
2017.04.11 16:58:0350Gazpromsellin0.80125.9855-0.020.000.0010 002.394
2017.04.11 16:58:0349Gazpromsellout0.40125.9856-0.010.00-1.1010 001.28sl 125.98
2017.04.13 11:09:3251Gazprombuyout0.80124.1658-0.020.102.5710 003.93tp 124.18
2017.04.13 11:15:0052Gazprombuyin0.10123.88590.000.000.0010 003.931
2017.04.17 11:49:3554Gazpromsellin0.20122.35600.000.000.0010 003.932
2017.04.17 11:49:3553Gazpromsellout0.10122.35610.00-0.08-0.2710 003.58sl 122.36
2017.04.17 15:38:3056Gazprombuyin0.40123.8862-0.010.000.0010 003.573
2017.04.17 15:38:3055Gazprombuyout0.20123.88630.000.00-0.5510 003.02sl 123.88
2017.04.18 17:26:5958Gazpromsellin0.80122.3564-0.020.000.0010 003.004
2017.04.18 17:26:5957Gazpromsellout0.40122.3565-0.01-0.08-1.0910 001.82sl 122.35
2017.04.20 14:12:1259Gazprombuyout0.80120.5567-0.020.102.5610 004.46tp 120.55
2017.04.20 14:15:0060Gazprombuyin0.10120.64680.000.000.0010 004.461
2017.04.21 10:01:2361Gazpromsellout0.10122.44700.00-0.020.3210 004.76tp 122.44
2017.04.21 10:15:0062Gazprombuyin0.10122.45710.000.000.0010 004.761
2017.04.24 10:37:3863Gazpromsellout0.10124.25730.00-0.060.3210 005.02tp 124.25
2017.04.24 10:45:0064Gazprombuyin0.10124.23740.000.000.0010 005.021
2017.04.24 16:17:3065Gazpromsellout0.10126.04760.000.000.3210 005.34tp 126.03
2017.04.24 16:30:0066Gazprombuyin0.10126.44770.000.000.0010 005.341
2017.04.24 18:05:3567Gazpromsellout0.10128.25790.000.000.3210 005.66tp 128.24
2017.04.24 18:15:0068Gazprombuyin0.10127.94800.000.000.0010 005.661
2017.04.25 12:10:0869Gazpromsellout0.10129.74820.00-0.020.3210 005.96tp 129.74
2017.04.25 12:15:0070Gazprombuyin0.10129.71830.000.000.0010 005.961
2017.04.25 16:25:0971Gazpromsellout0.10131.51850.000.000.3210 006.28tp 131.51
2017.04.25 16:30:0072Gazprombuyin0.10131.63860.000.000.0010 006.281
2017.04.26 10:00:0374Gazpromsellin0.20130.11870.000.000.0010 006.282
2017.04.26 10:00:0373Gazpromsellout0.10130.11880.00-0.02-0.2710 005.99sl 130.11
2017.04.26 10:38:4076Gazprombuyin0.40131.6489-0.010.000.0010 005.983
2017.04.26 10:38:4075Gazprombuyout0.20131.64900.000.00-0.5410 005.44sl 131.63
2017.04.26 18:27:4077Gazpromsellout0.40133.4392-0.010.001.2610 006.69tp 133.43
2017.04.26 18:30:0078Gazprombuyin0.10133.56930.000.000.0010 006.691
2017.04.27 14:49:0679Gazpromsellout0.10135.37950.00-0.020.3210 006.99tp 135.36
2017.04.27 15:00:0080Gazprombuyin0.10135.27960.000.000.0010 006.991
2017.04.27 18:00:0382Gazpromsellin0.20133.74970.000.000.0010 006.992
2017.04.27 18:00:0381Gazpromsellout0.10133.74980.000.00-0.2710 006.72sl 133.75
2017.04.28 10:00:1284Gazprombuyin0.40135.2899-0.010.000.0010 006.713
2017.04.28 10:00:1283Gazprombuyout0.20135.281000.000.01-0.5410 006.18sl 135.27
2017.04.28 10:00:3885Gazpromsellout0.40137.07101-0.010.001.2510 007.42tp 137.07
2017.04.28 10:15:0086Gazprombuyin0.10136.101020.000.000.0010 007.421
2017.05.02 10:28:2387Gazpromsellout0.10137.901040.00-0.060.3210 007.68tp 137.90
2017.05.02 10:30:0088Gazprombuyin0.10137.901050.000.000.0010 007.681
2017.05.02 18:20:3690Gazpromsellin0.20136.361060.000.000.0010 007.682
2017.05.02 18:20:3689Gazpromsellout0.10136.361070.000.00-0.2710 007.41sl 136.38
2017.05.04 10:08:3591Gazprombuyout0.20134.581090.000.030.6210 008.06tp 134.58
2017.05.04 10:15:0092Gazprombuyin0.10134.741100.000.000.0010 008.061
2017.05.05 12:27:2594Gazpromsellin0.20133.221110.000.000.0010 008.062
2017.05.05 12:27:2593Gazpromsellout0.10133.221120.00-0.02-0.2610 007.78sl 133.22
2017.05.10 10:00:3096Gazprombuyin0.40134.74113-0.010.000.0010 007.773
2017.05.10 10:00:3095Gazprombuyout0.20134.741140.000.03-0.5210 007.28sl 134.74
2017.05.11 10:27:5398Gazpromsellin0.80133.22115-0.020.000.0010 007.264
2017.05.11 10:27:5397Gazpromsellout0.40133.22116-0.01-0.24-1.0610 005.95sl 133.22
2017.05.11 16:50:2899Gazprombuyout0.80131.40118-0.020.002.5510 008.48tp 131.42
2017.05.11 17:00:00100Gazprombuyin0.10131.101190.000.000.0010 008.481
2017.05.15 10:00:35101Gazpromsellout0.10132.911210.00-0.080.3210 008.72tp 132.90
2017.05.15 10:15:00102Gazprombuyin0.10133.431220.000.000.0010 008.721
2017.05.15 12:45:27104Gazpromsellin0.20131.891230.000.000.0010 008.722
2017.05.15 12:45:27103Gazpromsellout0.10131.891240.000.00-0.2710 008.45sl 131.91
2017.05.15 12:50:41105Gazprombuyout0.20130.091250.000.000.6410 009.09tp 130.11
2017.05.15 13:00:00106Gazprombuyin0.10130.821260.000.000.0010 009.091
2017.05.16 11:23:36107Gazpromsellout0.10132.631280.00-0.020.3210 009.39tp 132.62
2017.05.16 11:30:00108Gazprombuyin0.10132.531290.000.000.0010 009.391
2017.05.16 18:17:38110Gazpromsellin0.20130.981300.000.000.0010 009.392
2017.05.16 18:17:38109Gazpromsellout0.10130.981310.000.00-0.2810 009.11sl 131.01
2017.05.18 10:28:03112Gazprombuyin0.40132.53132-0.010.000.0010 009.103
2017.05.18 10:28:03111Gazprombuyout0.20132.531330.000.02-0.5410 008.58sl 132.53
2017.05.18 11:19:35114Gazpromsellin0.80130.96134-0.020.000.0010 008.564
2017.05.18 11:19:35113Gazpromsellout0.40130.96135-0.010.00-1.0910 007.46sl 130.98
2017.05.18 14:57:39115Gazprombuyout0.80129.17137-0.020.002.4710 009.91tp 129.18
2017.05.18 15:00:00116Gazprombuyin0.10129.551380.000.000.0010 009.911
2017.05.18 15:36:53118Gazpromsellin0.20128.031390.000.000.0010 009.912
2017.05.18 15:36:53117Gazpromsellout0.10128.031400.000.00-0.2610 009.65sl 128.03
2017.05.18 16:27:03119Gazprombuyout0.20126.201420.000.000.6310 010.28tp 126.23
2017.05.18 16:30:00120Gazprombuyin0.10126.421430.000.000.0010 010.281
2017.05.19 10:31:27122Gazpromsellin0.20124.901440.000.000.0010 010.282
2017.05.19 10:31:27121Gazpromsellout0.10124.901450.00-0.02-0.2610 010.00sl 124.90
2017.05.22 13:23:59123Gazprombuyout0.20123.091470.000.040.6410 010.68tp 123.10
2017.05.22 13:30:00124Gazprombuyin0.10122.931480.000.000.0010 010.681
2017.05.24 14:55:59126Gazpromsellin0.20121.391490.000.000.0010 010.682
2017.05.24 14:55:59125Gazpromsellout0.10121.391500.00-0.04-0.2710 010.37sl 121.41
2017.05.29 13:28:03128Gazprombuyin0.40122.94151-0.010.000.0010 010.363
2017.05.29 13:28:03127Gazprombuyout0.20122.941520.000.06-0.5510 009.87sl 122.93
2017.05.31 10:48:31130Gazpromsellin0.80121.39153-0.020.000.0010 009.854
2017.05.31 10:48:31129Gazpromsellout0.40121.39154-0.01-0.16-1.0910 008.59sl 121.39
2017.05.31 16:17:28131Gazprombuyout0.80119.58156-0.020.002.5510 011.12tp 119.59
2017.05.31 16:30:00132Gazprombuyin0.10119.531570.000.000.0010 011.121
2017.06.01 11:16:32134Gazpromsellin0.20117.991580.000.000.0010 011.122
2017.06.01 11:16:32133Gazpromsellout0.10117.991590.00-0.02-0.2710 010.83sl 118.01
2017.06.05 10:00:14136Gazprombuyin0.40119.53160-0.010.000.0010 010.823
2017.06.05 10:00:14135Gazprombuyout0.20119.531610.000.05-0.5410 010.33sl 119.53
2017.06.08 14:08:51138Gazpromsellin0.80117.99162-0.020.000.0010 010.314
2017.06.08 14:08:51137Gazpromsellout0.40117.99163-0.01-0.24-1.0810 008.98sl 117.99
2017.06.08 16:42:30140Gazprombuyin1.60119.54164-0.030.000.0010 008.955
2017.06.08 16:42:30139Gazprombuyout0.80119.54165-0.020.00-2.1810 006.75sl 119.53
2017.06.14 10:00:23142Gazpromsellin3.20117.99166-0.060.000.0010 006.696
2017.06.14 10:00:23141Gazpromsellout1.60117.99167-0.03-1.90-4.3610 000.40sl 117.99
2017.06.14 17:55:42143Gazprombuyout3.20116.19169-0.060.0010.0910 010.43tp 116.19
2017.06.14 18:00:00144Gazprombuyin0.10116.111700.000.000.0010 010.431
2017.06.15 10:17:20146Gazpromsellin0.20114.591710.000.000.0010 010.432
2017.06.15 10:17:20145Gazpromsellout0.10114.591720.00-0.02-0.2610 010.15sl 114.59
2017.06.15 11:49:25147Gazprombuyout0.20112.761740.000.000.6410 010.79tp 112.79
2017.06.15 12:00:00148Gazprombuyin0.10112.491750.000.000.0010 010.791
2017.06.15 15:31:18149Gazpromsellout0.10114.301770.000.000.3110 011.10tp 114.29
2017.06.15 15:45:00150Gazprombuyin0.10114.851780.000.000.0010 011.101
2017.06.16 10:18:45151Gazpromsellout0.10116.651800.00-0.020.3110 011.39tp 116.65
2017.06.16 10:30:00152Gazprombuyin0.10116.681810.000.000.0010 011.391
2017.06.16 17:28:59154Gazpromsellin0.20115.151820.000.000.0010 011.392
2017.06.16 17:28:59153Gazpromsellout0.10115.151830.000.00-0.2710 011.12sl 115.16
2017.06.19 11:44:42156Gazprombuyin0.40116.68184-0.010.000.0010 011.113
2017.06.19 11:44:42155Gazprombuyout0.20116.681850.000.03-0.5310 010.61sl 116.68
2017.06.20 10:06:21157Gazpromsellout0.40118.48187-0.01-0.081.2310 011.75tp 118.48
2017.06.20 10:15:00158Gazprombuyin0.10118.321880.000.000.0010 011.751
2017.06.20 14:57:20160Gazpromsellin0.20116.801890.000.000.0010 011.752
2017.06.20 14:57:20159Gazpromsellout0.10116.801900.000.00-0.2610 011.49sl 116.80
2017.06.22 11:34:27162Gazprombuyin0.40118.34191-0.010.000.0010 011.483
2017.06.22 11:34:27161Gazprombuyout0.20118.341920.000.02-0.5110 010.99sl 118.32
2017.06.29 10:04:41163Gazpromsellout0.40120.12194-0.01-0.551.2010 011.63tp 120.12
2017.06.29 10:15:00164Gazprombuyin0.10119.891950.000.000.0010 011.631
2017.06.30 16:48:36166Gazpromsellin0.20118.361960.000.000.0010 011.632
2017.06.30 16:48:36165Gazpromsellout0.10118.361970.00-0.02-0.2610 011.35sl 118.37
2017.07.04 10:18:24168Gazprombuyin0.40119.92198-0.010.000.0010 011.343
2017.07.04 10:18:24167Gazprombuyout0.20119.921990.000.04-0.5310 010.85sl 119.89
2017.07.04 12:21:39169Gazpromsellout0.40121.69201-0.010.001.1910 012.03tp 121.69
2017.07.04 12:30:00170Gazprombuyin0.10121.652020.000.000.0010 012.031
2017.07.05 10:06:42171Gazpromsellout0.10123.472040.00-0.020.3110 012.32tp 123.45
2017.07.05 10:15:00172Gazprombuyin0.10123.172050.000.000.0010 012.321
2017.07.06 17:31:31174Gazpromsellin0.20121.652060.000.000.0010 012.322
2017.07.06 17:31:31173Gazpromsellout0.10121.652070.00-0.02-0.2510 012.05sl 121.65
2017.07.10 10:11:59176Gazprombuyin0.40123.18208-0.010.000.0010 012.043
2017.07.10 10:11:59175Gazprombuyout0.20123.182090.000.04-0.5110 011.57sl 123.17
2017.07.12 10:00:32177Gazpromsellout0.40124.98211-0.01-0.141.1810 012.60tp 124.97
2017.07.12 10:15:00178Gazprombuyin0.10124.762120.000.000.0010 012.601
2017.07.19 10:00:00180Gazpromsellin0.20121.252130.000.000.0010 012.602
2017.07.19 10:00:00179Gazpromsellout0.10121.252140.00-0.14-0.5910 011.87sl 123.24
2017.07.19 10:00:00181Gazprombuyout0.20121.262160.000.000.0010 011.87tp 121.44
2017.07.19 10:15:00182Gazprombuyin0.10118.522170.000.000.0010 011.871
2017.07.20 10:01:20183Gazpromsellout0.10120.342190.00-0.020.3110 012.16tp 120.32
2017.07.20 10:15:00184Gazprombuyin0.10120.192200.000.000.0010 012.161
2017.07.21 17:56:12186Gazpromsellin0.20118.672210.000.000.0010 012.162
2017.07.21 17:56:12185Gazpromsellout0.10118.672220.00-0.02-0.2610 011.88sl 118.67
2017.07.28 11:57:13187Gazprombuyout0.20116.822240.000.060.6210 012.56tp 116.87
2017.07.28 11:57:13188Gazprombuyin0.10116.822250.000.000.0010 012.561
2017.07.31 10:29:17190Gazpromsellin0.20115.312260.000.000.0010 012.562
2017.07.31 10:29:17189Gazpromsellout0.10115.312270.00-0.08-0.2510 012.23sl 115.31
2017.07.31 16:32:34192Gazprombuyin0.40116.82228-0.010.000.0010 012.223
2017.07.31 16:32:34191Gazprombuyout0.20116.822290.000.00-0.5010 011.72sl 116.82
2017.08.01 13:23:30193Gazpromsellout0.40118.62231-0.01-0.071.2010 012.84tp 118.62
2017.08.01 13:30:46194Gazprombuyin0.10118.452320.000.000.0010 012.841
2017.08.02 09:50:01196Gazpromsellin0.20115.712330.000.000.0010 012.842
2017.08.02 09:50:01195Gazpromsellout0.10115.712340.00-0.02-0.4610 012.36sl 116.92
2017.08.02 09:50:01197Gazprombuyout0.20118.452350.000.00-0.9110 011.45sl 118.45
2017.08.02 10:00:03198Gazprombuyin0.10118.012360.000.000.0010 011.451
2017.08.03 12:22:17199Gazpromsellout0.10119.822380.00-0.020.3010 011.73tp 119.81
2017.08.03 12:31:01200Gazprombuyin0.10119.962390.000.000.0010 011.731
2017.08.09 09:50:00202Gazpromsellin0.20115.712400.000.000.0010 011.732
2017.08.09 09:50:00201Gazpromsellout0.10115.712410.00-0.12-0.7110 010.90sl 118.43
2017.08.09 09:50:01203Gazprombuyout0.20120.422420.000.00-1.5810 009.32sl 119.96
2017.08.09 10:00:02204Gazprombuyin0.10119.402430.000.000.0010 009.321
2017.08.11 10:00:02206Gazpromsellin0.20117.232440.000.000.0010 009.322
2017.08.11 10:00:02205Gazpromsellout0.10117.232450.00-0.04-0.3610 008.92sl 117.80
2017.08.18 10:00:02207Gazprombuyout0.20116.002470.000.070.4210 009.41tp 116.00
2017.08.18 10:00:02208Gazprombuyin0.10116.002480.000.000.0010 009.411
2017.08.25 14:05:16209Gazpromsellout0.10117.802500.00-0.140.3010 009.57tp 117.80
2017.08.25 14:15:24210Gazprombuyin0.10118.022510.000.000.0010 009.571
2017.09.05 15:12:19212Gazpromsellin0.20116.132520.000.000.0010 009.572
2017.09.05 15:12:19211Gazpromsellout0.10116.132530.00-0.22-0.3310 009.02sl 116.13
2017.09.07 10:00:51214Gazprombuyin0.40118.02254-0.010.000.0010 009.013
2017.09.07 10:00:51213Gazprombuyout0.20118.022550.000.02-0.6610 008.37sl 118.02
2017.09.08 12:14:39215Gazpromsellout0.40119.82257-0.01-0.081.2610 009.54tp 119.82
2017.09.08 12:15:01216Gazprombuyin0.10119.852580.000.000.0010 009.541
2017.09.11 15:09:03217Gazpromsellout0.10121.662600.00-0.060.3210 009.80tp 121.65
2017.09.11 15:15:04218Gazprombuyin0.10121.822610.000.000.0010 009.801
2017.09.11 18:23:03220Gazpromsellin0.20120.292620.000.000.0010 009.802
2017.09.11 18:23:03219Gazpromsellout0.10120.292630.000.00-0.2710 009.53sl 120.31
2017.09.12 18:06:35222Gazprombuyin0.40121.85264-0.010.000.0010 009.523
2017.09.12 18:06:35221Gazprombuyout0.20121.852650.000.01-0.5410 008.99sl 121.82
2017.09.13 10:56:03223Gazpromsellout0.40123.62267-0.01-0.081.2310 010.13tp 123.62
2017.09.13 11:00:00224Gazprombuyin0.10123.962680.000.000.0010 010.131
2017.09.15 10:13:06226Gazpromsellin0.20122.432690.000.000.0010 010.132
2017.09.15 10:13:06225Gazpromsellout0.10122.432700.00-0.04-0.2710 009.82sl 122.45
2017.09.26 10:38:05228Gazprombuyin0.40123.98271-0.010.000.0010 009.813
2017.09.26 10:38:05227Gazprombuyout0.20123.982720.000.11-0.5410 009.38sl 123.96
2017.09.28 17:38:04230Gazpromsellin0.80122.43273-0.020.000.0010 009.364
2017.09.28 17:38:04229Gazpromsellout0.40122.43274-0.01-0.16-1.0710 008.12sl 122.43
2017.10.03 18:01:19231Gazprombuyout0.80120.61276-0.020.242.5110 010.85tp 120.63
2017.10.03 18:15:01232Gazprombuyin0.10120.742770.000.000.0010 010.851
2017.10.05 12:12:52233Gazpromsellout0.10122.592790.00-0.040.3210 011.13tp 122.54
2017.10.05 12:15:00234Gazprombuyin0.10122.592800.000.000.0010 011.131
2017.10.06 11:15:30235Gazpromsellout0.10124.392820.00-0.020.3110 011.42tp 124.39
2017.10.06 11:30:12236Gazprombuyin0.10124.222830.000.000.0010 011.421
2017.10.12 10:00:02237Gazpromsellout0.10126.032850.00-0.120.3110 011.61tp 126.02
2017.10.12 10:00:02238Gazprombuyin0.10126.122860.000.000.0010 011.611
2017.10.25 18:21:20240Gazpromsellin0.20124.532870.000.000.0010 011.612
2017.10.25 18:21:20239Gazpromsellout0.10124.532880.00-0.26-0.2810 011.07sl 124.53
2017.10.30 10:21:20242Gazprombuyin0.40126.13289-0.010.000.0010 011.063
2017.10.30 10:21:20241Gazprombuyout0.20126.132900.000.05-0.5510 010.56sl 126.12
2017.11.07 10:08:49243Gazpromsellout0.40127.93292-0.01-0.551.2310 011.23tp 127.92
2017.11.07 10:15:03244Gazprombuyin0.10128.532930.000.000.0010 011.231
2017.11.07 12:56:01245Gazpromsellout0.10130.342950.000.000.3110 011.54tp 130.33
2017.11.07 13:00:00246Gazprombuyin0.10130.302960.000.000.0010 011.541
2017.11.07 13:33:17247Gazpromsellout0.10132.102980.000.000.3110 011.85tp 132.10
2017.11.07 13:45:05248Gazprombuyin0.10131.982990.000.000.0010 011.851
2017.11.08 13:16:38249Gazpromsellout0.10133.783010.00-0.040.3010 012.11tp 133.78
2017.11.08 13:30:01250Gazprombuyin0.10133.873020.000.000.0010 012.111
2017.11.09 09:00:03252Gazpromsellin0.20132.353030.000.000.0010 012.112
2017.11.09 09:00:03251Gazpromsellout0.10132.353040.00-0.02-0.2610 011.83sl 132.35
2017.11.10 10:29:22253Gazprombuyout0.20130.553060.000.010.6110 012.45tp 130.55
2017.11.10 10:30:01254Gazprombuyin0.10130.623070.000.000.0010 012.451
2017.11.10 12:49:45255Gazpromsellout0.10132.423090.000.000.3010 012.75tp 132.42
2017.11.10 13:00:00256Gazprombuyin0.10132.443100.000.000.0010 012.751
2017.11.14 10:20:02257Gazpromsellout0.10134.243120.00-0.080.3010 012.97tp 134.24
2017.11.14 10:30:02258Gazprombuyin0.10133.863130.000.000.0010 012.971
2017.11.15 09:00:01260Gazpromsellin0.20132.093140.000.000.0010 012.972
2017.11.15 09:00:01259Gazpromsellout0.10132.093150.00-0.02-0.2910 012.66sl 132.34
2017.11.16 14:31:54261Gazprombuyout0.20130.533170.000.010.5210 013.19tp 130.54
2017.11.16 14:45:00262Gazprombuyin0.10129.533180.000.000.0010 013.191
2017.11.16 14:47:40264Gazpromsellin0.20128.013190.000.000.0010 013.192
2017.11.16 14:47:40263Gazpromsellout0.10128.013200.000.00-0.2510 012.94sl 128.02
2017.11.16 16:11:29266Gazprombuyin0.40129.64321-0.010.000.0010 012.933
2017.11.16 16:11:29265Gazprombuyout0.20129.643220.000.00-0.5510 012.38sl 129.53
2017.11.21 09:45:04267Gazpromsellout0.40131.33324-0.01-0.391.1410 013.12tp 131.33
2017.11.21 10:00:00268Gazprombuyin0.10131.503250.000.000.0010 013.121
2017.11.22 09:00:06269Gazpromsellout0.10133.333270.00-0.020.3110 013.41tp 133.30
2017.11.22 09:15:00270Gazprombuyin0.10133.103280.000.000.0010 013.411
2017.11.23 17:13:14272Gazpromsellin0.20131.583290.000.000.0010 013.412
2017.11.23 17:13:14271Gazpromsellout0.10131.583300.00-0.02-0.2610 013.13sl 131.59
2017.11.24 10:40:21274Gazprombuyin0.40133.10331-0.010.000.0010 013.123
2017.11.24 10:40:21273Gazprombuyout0.20133.103320.000.01-0.5210 012.61sl 133.10
2017.11.27 09:20:40275Gazpromsellout0.40134.90334-0.01-0.231.2310 013.60tp 134.90
2017.11.27 09:30:03276Gazprombuyin0.10134.543350.000.000.0010 013.601
2017.11.27 14:56:47278Gazpromsellin0.20133.023360.000.000.0010 013.602
2017.11.27 14:56:47277Gazpromsellout0.10133.023370.000.00-0.2610 013.34sl 133.02
2017.11.28 16:09:22280Gazprombuyin0.40134.59338-0.010.000.0010 013.333
2017.11.28 16:09:22279Gazprombuyout0.20134.593390.000.01-0.5410 012.80sl 134.54
2017.11.29 16:36:26282Gazpromsellin0.80133.02340-0.020.000.0010 012.784
2017.11.29 16:36:26281Gazpromsellout0.40133.02341-0.01-0.08-1.0810 011.61sl 133.02
2017.12.12 09:00:02284Gazprombuyin1.60134.70342-0.030.000.0010 011.585
2017.12.12 09:00:02283Gazprombuyout0.80134.70343-0.020.63-2.2810 009.91sl 134.59
2017.12.13 09:29:47285Gazpromsellout1.60136.40345-0.03-0.304.5910 014.17tp 136.39
2017.12.13 09:30:04286Gazprombuyin0.10136.413460.000.000.0010 014.171
2017.12.13 15:03:46288Gazpromsellin0.20134.843470.000.000.0010 014.172
2017.12.13 15:03:46287Gazpromsellout0.10134.843480.000.00-0.2710 013.90sl 134.85
2017.12.18 16:02:35289Gazprombuyout0.20132.993500.000.050.6310 014.58tp 133.05
2017.12.18 16:15:05290Gazprombuyin0.10133.293510.000.000.0010 014.581
2017.12.21 12:50:01292Gazpromsellin0.20131.773520.000.000.0010 014.582
2017.12.21 12:50:01291Gazpromsellout0.10131.773530.00-0.06-0.2610 014.26sl 131.79
2017.12.22 11:33:58294Gazprombuyin0.40133.29354-0.010.000.0010 014.253
2017.12.22 11:33:58293Gazprombuyout0.20133.293550.000.01-0.5210 013.74sl 133.29
2017.12.22 14:13:34296Gazpromsellin0.80131.76356-0.020.000.0010 013.724
2017.12.22 14:13:34295Gazpromsellout0.40131.76357-0.010.00-1.0510 012.66sl 131.77
2017.12.26 13:07:36297Gazprombuyout0.80129.97359-0.020.192.4810 015.31tp 129.97
2017.12.26 13:15:04298Gazprombuyin0.10130.103600.000.000.0010 015.311
2017.12.27 11:01:11299Gazpromsellout0.10131.903620.00-0.020.3110 015.60tp 131.90
2017.12.27 11:15:01300Gazprombuyin0.10131.613630.000.000.0010 015.601
2017.12.28 15:50:14302Gazpromsellin0.20130.073640.000.000.0010 015.602
2017.12.28 15:50:14301Gazpromsellout0.10130.073650.00-0.02-0.2710 015.31sl 130.08
2018.01.03 09:41:25304Gazprombuyin0.40131.65366-0.010.000.0010 015.303
2018.01.03 09:41:25303Gazprombuyout0.20131.653670.000.04-0.5510 014.79sl 131.61
2018.01.04 10:12:52305Gazpromsellout0.40133.41369-0.01-0.241.2310 015.77tp 133.41
2018.01.04 10:15:00306Gazprombuyin0.10133.613700.000.000.0010 015.771
2018.01.04 11:39:22307Gazpromsellout0.10135.413720.000.000.3110 016.08tp 135.41
2018.01.04 11:45:00308Gazprombuyin0.10135.143730.000.000.0010 016.081
2018.01.05 16:47:00309Gazpromsellout0.10136.943750.00-0.020.3210 016.38tp 136.94
2018.01.05 17:00:02310Gazprombuyin0.10136.843760.000.000.0010 016.381
2018.01.09 10:04:14311Gazpromsellout0.10138.643780.00-0.060.3110 016.63tp 138.64
2018.01.09 10:15:02312Gazprombuyin0.10139.093790.000.000.0010 016.631
2018.01.09 10:41:37313Gazpromsellout0.10140.893810.000.000.3110 016.94tp 140.89
2018.01.09 10:45:11314Gazprombuyin0.10140.843820.000.000.0010 016.941
2018.01.09 15:05:09316Gazpromsellin0.20139.313830.000.000.0010 016.942
2018.01.09 15:05:09315Gazpromsellout0.10139.313840.000.00-0.2710 016.67sl 139.31
2018.01.10 09:00:34318Gazprombuyin0.40140.87385-0.010.000.0010 016.663
2018.01.10 09:00:34317Gazprombuyout0.20140.873860.000.02-0.5510 016.13sl 140.84
2018.01.10 16:05:34319Gazpromsellout0.40142.64388-0.010.001.2410 017.36tp 142.64
2018.01.10 16:15:13320Gazprombuyin0.10142.693890.000.000.0010 017.361
2018.01.11 10:50:55321Gazpromsellout0.10144.493910.00-0.020.3210 017.66tp 144.49
2018.01.11 11:00:02322Gazprombuyin0.10144.363920.000.000.0010 017.661
2018.01.12 13:34:50324Gazpromsellin0.20142.793930.000.000.0010 017.662
2018.01.12 13:34:50323Gazpromsellout0.10142.793940.00-0.02-0.2810 017.36sl 142.79
2018.01.15 09:00:03326Gazprombuyin0.40144.45395-0.010.000.0010 017.353
2018.01.15 09:00:03325Gazprombuyout0.20144.453960.000.04-0.5910 016.80sl 144.36
2018.01.15 16:31:35328Gazpromsellin0.80142.79397-0.020.000.0010 016.784
2018.01.15 16:31:35327Gazpromsellout0.40142.79398-0.010.00-1.1810 015.59sl 142.79
2018.01.16 15:27:06330Gazprombuyin1.60144.45399-0.030.000.0010 015.565
2018.01.16 15:27:06329Gazprombuyout0.80144.45400-0.020.05-2.3510 013.24sl 144.45
2018.01.17 11:29:46331Gazpromsellout1.60146.27402-0.03-0.325.1410 018.03tp 146.25
2018.01.17 11:30:00332Gazprombuyin0.10146.364030.000.000.0010 018.031
2018.01.17 15:37:04333Gazpromsellout0.10148.164050.000.000.3210 018.35tp 148.16
2018.01.17 15:45:01334Gazprombuyin0.10148.414060.000.000.0010 018.351
2018.01.18 16:00:29335Gazpromsellout0.10150.234080.00-0.020.3210 018.65tp 150.21
2018.01.18 16:15:03336Gazprombuyin0.10149.744090.000.000.0010 018.651
2018.01.23 09:12:01337Gazpromsellout0.10151.544110.00-0.100.3210 018.87tp 151.54
2018.01.23 09:15:03338Gazprombuyin0.10151.294120.000.000.0010 018.871
2018.01.23 10:53:17340Gazpromsellin0.20149.724130.000.000.0010 018.872
2018.01.23 10:53:17339Gazpromsellout0.10149.724140.000.00-0.2810 018.59sl 149.76
2018.01.23 13:12:38341Gazprombuyout0.20147.964160.000.000.6210 019.21tp 147.96
2018.01.23 13:15:04342Gazprombuyin0.10148.174170.000.000.0010 019.211
2018.01.24 09:32:07344Gazpromsellin0.20146.604180.000.000.0010 019.212
2018.01.24 09:32:07343Gazpromsellout0.10146.604190.00-0.02-0.2810 018.91sl 146.60
2018.01.24 10:44:40346Gazprombuyin0.40148.20420-0.010.000.0010 018.903
2018.01.24 10:44:40345Gazprombuyout0.20148.204210.000.00-0.5710 018.33sl 148.17
2018.01.25 09:00:02347Gazpromsellout0.40150.02423-0.01-0.081.2910 019.53tp 149.97
2018.01.25 09:00:02348Gazprombuyin0.10150.204240.000.000.0010 019.531
2018.01.26 09:08:42350Gazpromsellin0.20148.524250.000.000.0010 019.532
2018.01.26 09:08:42349Gazpromsellout0.10148.524260.00-0.02-0.3010 019.21sl 148.52
2018.01.26 13:54:57351Gazprombuyout0.20146.714280.000.000.6510 019.86tp 146.72
2018.01.26 14:00:02352Gazprombuyin0.10146.514290.000.000.0010 019.861
2018.01.29 16:04:30354Gazpromsellin0.20144.974300.000.000.0010 019.862
2018.01.29 16:04:30353Gazpromsellout0.10144.974310.00-0.06-0.2710 019.53sl 144.98
2018.01.30 09:31:36355Gazprombuyout0.20142.854330.000.010.7510 020.29tp 143.18
2018.01.30 09:45:00356Gazprombuyin0.10143.094340.000.000.0010 020.291
2018.01.30 11:04:19357Gazpromsellout0.10144.954360.000.000.3310 020.62tp 144.89
2018.01.30 11:15:00358Gazprombuyin0.10145.354370.000.000.0010 020.621
2018.01.30 16:05:42360Gazpromsellin0.20143.804380.000.000.0010 020.622
2018.01.30 16:05:42359Gazpromsellout0.10143.804390.000.00-0.2810 020.34sl 143.80
2018.01.31 10:20:41361Gazprombuyout0.20142.004410.000.010.6410 020.99tp 142.00
2018.01.31 10:30:06362Gazprombuyin0.10142.344420.000.000.0010 020.991
2018.01.31 15:54:12363Gazpromsellout0.10144.144440.000.000.3210 021.31tp 144.14
2018.01.31 16:00:01364Gazprombuyin0.10144.464450.000.000.0010 021.311
2018.01.31 17:27:07366Gazpromsellin0.20142.954460.000.000.0010 021.312
2018.01.31 17:27:07365Gazpromsellout0.10142.954470.000.00-0.2710 021.04sl 142.96
2018.02.01 10:25:11368Gazprombuyin0.40144.48448-0.010.000.0010 021.033
2018.02.01 10:25:11367Gazprombuyout0.20144.484490.000.01-0.5410 020.50sl 144.46
2018.02.02 09:14:56369Gazpromsellout0.40146.26451-0.01-0.081.2710 021.68tp 146.26
2018.02.02 09:15:01370Gazprombuyin0.10146.174520.000.000.0010 021.681
2018.02.02 11:55:05372Gazpromsellin0.20144.614530.000.000.0010 021.682
2018.02.02 11:55:05371Gazpromsellout0.10144.614540.000.00-0.2810 021.40sl 144.61
2018.02.05 09:00:02373Gazprombuyout0.20142.774560.000.040.6510 022.09tp 142.81
2018.02.05 09:00:02374Gazprombuyin0.10142.774570.000.000.0010 022.091
2018.02.05 11:54:23375Gazpromsellout0.10144.584590.000.000.3210 022.41tp 144.57
2018.02.05 12:00:04376Gazprombuyin0.10145.084600.000.000.0010 022.411
2018.02.05 14:15:47378Gazpromsellin0.20143.554610.000.000.0010 022.412
2018.02.05 14:15:47377Gazpromsellout0.10143.554620.000.00-0.2710 022.14sl 143.55
2018.02.06 09:00:09379Gazprombuyout0.20141.734640.000.010.6410 022.79tp 141.75
2018.02.06 09:15:00380Gazprombuyin0.10141.814650.000.000.0010 022.791
2018.02.08 09:00:03382Gazpromsellin0.20140.204660.000.000.0010 022.792
2018.02.08 09:00:03381Gazpromsellout0.10140.204670.00-0.04-0.2810 022.47sl 140.20
2018.02.08 15:21:11383Gazprombuyout0.20138.404690.000.000.6210 023.09tp 138.40
2018.02.08 15:30:00384Gazprombuyin0.10138.704700.000.000.0010 023.091
2018.02.09 09:00:13386Gazpromsellin0.20135.854710.000.000.0010 023.092
2018.02.09 09:00:13385Gazpromsellout0.10135.854720.00-0.02-0.4910 022.58sl 137.16
2018.02.09 10:18:00387Gazprombuyout0.20135.324740.000.000.1810 022.76tp 135.36
2018.02.09 10:30:07388Gazprombuyin0.10135.374750.000.000.0010 022.761
2018.02.09 13:31:29390Gazpromsellin0.20133.794760.000.000.0010 022.762
2018.02.09 13:31:29389Gazpromsellout0.10133.794770.000.00-0.2710 022.49sl 133.80
2018.02.09 16:04:00392Gazprombuyin0.40135.41478-0.010.000.0010 022.483
2018.02.09 16:04:00391Gazprombuyout0.20135.414790.000.00-0.5610 021.92sl 135.37
2018.02.12 09:08:30393Gazpromsellout0.40137.18481-0.01-0.231.2210 022.90tp 137.17
2018.02.12 09:15:02394Gazprombuyin0.10136.804820.000.000.0010 022.901
2018.02.13 09:01:49395Gazpromsellout0.10138.604840.00-0.020.3110 023.19tp 138.60
2018.02.13 09:15:00396Gazprombuyin0.10137.984850.000.000.0010 023.191
2018.02.13 14:47:37397Gazpromsellout0.10139.794870.000.000.3110 023.50tp 139.78
2018.02.13 15:00:00398Gazprombuyin0.10139.324880.000.000.0010 023.501
2018.02.14 15:32:41400Gazpromsellin0.20137.784890.000.000.0010 023.502
2018.02.14 15:32:41399Gazpromsellout0.10137.784900.00-0.02-0.2710 023.21sl 137.78
2018.02.15 09:00:04402Gazprombuyin0.40139.76491-0.010.000.0010 023.203
2018.02.15 09:00:04401Gazprombuyout0.20139.764920.000.01-0.6910 022.52sl 139.32
2018.02.15 15:29:24404Gazpromsellin0.80137.75493-0.020.000.0010 022.504
2018.02.15 15:29:24403Gazpromsellout0.40137.75494-0.010.00-1.4210 021.07sl 137.78
2018.02.20 09:00:34406Gazprombuyin1.60139.76495-0.030.000.0010 021.045
2018.02.20 09:00:34405Gazprombuyout0.80139.76496-0.020.24-2.8610 018.40sl 139.76
2018.02.20 09:33:34407Gazpromsellout1.60141.57498-0.030.005.1210 023.49tp 141.56
2018.02.20 09:45:00408Gazprombuyin0.10143.704990.000.000.0010 023.491
2018.02.20 10:26:52410Gazpromsellin0.20142.055000.000.000.0010 023.492
2018.02.20 10:26:52409Gazpromsellout0.10142.055010.000.00-0.2910 023.20sl 142.06
2018.02.22 09:05:39412Gazprombuyin0.40143.79502-0.010.000.0010 023.193
2018.02.22 09:05:39411Gazprombuyout0.20143.795030.000.02-0.6110 022.60sl 143.70
2018.02.22 17:21:24413Gazpromsellout0.40145.53505-0.010.001.2310 023.82tp 145.50
2018.02.22 17:30:14414Gazprombuyin0.10145.475060.000.000.0010 023.821
2018.02.26 09:00:03415Gazpromsellout0.10147.355080.00-0.020.3310 024.13tp 147.27
2018.02.26 09:00:03416Gazprombuyin0.10147.645090.000.000.0010 024.131
2018.02.26 09:21:01417Gazpromsellout0.10149.465110.000.000.3310 024.46tp 149.44
2018.02.26 09:30:00418Gazprombuyin0.10149.345120.000.000.0010 024.461
2018.02.26 11:20:49420Gazpromsellin0.20147.675130.000.000.0010 024.462
2018.02.26 11:20:49419Gazpromsellout0.10147.675140.000.00-0.3010 024.16sl 147.67
2018.02.27 09:22:03421Gazprombuyout0.20145.865160.000.050.6510 024.86tp 145.87
2018.02.27 09:30:00422Gazprombuyin0.10146.155170.000.000.0010 024.861
2018.02.28 10:05:06424Gazpromsellin0.20144.595180.000.000.0010 024.862
2018.02.28 10:05:06423Gazpromsellout0.10144.595190.00-0.02-0.2810 024.56sl 144.61
2018.02.28 16:01:25425Gazprombuyout0.20142.805210.000.000.6410 025.20tp 142.81
2018.02.28 16:15:01426Gazprombuyin0.10142.685220.000.000.0010 025.201
2018.03.01 09:00:03428Gazpromsellin0.20141.035230.000.000.0010 025.202
2018.03.01 09:00:03427Gazpromsellout0.10141.035240.00-0.02-0.2910 024.89sl 141.15
2018.03.02 12:44:58429Gazprombuyout0.20139.275260.000.010.6210 025.52tp 139.35
2018.03.02 12:45:00430Gazprombuyin0.10139.115270.000.000.0010 025.521
2018.03.05 11:12:58431Gazpromsellout0.10140.975290.00-0.060.3310 025.79tp 140.91
2018.03.05 11:15:00432Gazprombuyin0.10141.155300.000.000.0010 025.791
2018.03.06 09:00:27433Gazpromsellout0.10143.005320.00-0.020.3310 026.10tp 142.95
2018.03.06 09:15:00434Gazprombuyin0.10143.395330.000.000.0010 026.101
2018.03.06 16:10:04436Gazpromsellin0.20141.705340.000.000.0010 026.102
2018.03.06 16:10:04435Gazpromsellout0.10141.705350.000.00-0.3010 025.80sl 141.72
2018.03.07 09:00:02437Gazprombuyout0.20139.745370.000.010.6910 026.50tp 139.92
2018.03.07 09:00:02438Gazprombuyin0.10139.745380.000.000.0010 026.501
2018.03.07 10:43:04440Gazpromsellin0.20138.205390.000.000.0010 026.502
2018.03.07 10:43:04439Gazpromsellout0.10138.205400.000.00-0.2710 026.23sl 138.20
2018.03.12 10:00:04442Gazprombuyin0.40140.36541-0.010.000.0010 026.223
2018.03.12 10:00:04441Gazprombuyout0.20140.365420.000.06-0.7610 025.52sl 139.74
2018.03.12 12:48:03443Gazpromsellout0.40141.55544-0.010.000.8410 026.35tp 141.54
2018.03.12 13:00:00444Gazprombuyin0.10141.695450.000.000.0010 026.351
2018.03.13 10:43:39446Gazpromsellin0.20140.125460.000.000.0010 026.352
2018.03.13 10:43:39445Gazpromsellout0.10140.125470.00-0.02-0.2810 026.05sl 140.13
2018.03.13 12:42:59448Gazprombuyin0.40141.69548-0.010.000.0010 026.043
2018.03.13 12:42:59447Gazprombuyout0.20141.695490.000.00-0.5510 025.49sl 141.69
2018.03.14 12:50:00450Gazpromsellin0.80140.11550-0.020.000.0010 025.474
2018.03.14 12:50:00449Gazpromsellout0.40140.11551-0.01-0.08-1.1110 024.27sl 140.12
2018.03.15 11:29:58451Gazprombuyout0.80138.32553-0.020.052.5110 026.81tp 138.32
2018.03.15 11:30:00452Gazprombuyin0.10138.345540.000.000.0010 026.811
2018.03.16 17:57:57453Gazpromsellout0.10140.155560.00-0.020.3110 027.10tp 140.14
2018.03.16 18:00:00454Gazprombuyin0.10140.065570.000.000.0010 027.101
2018.03.20 17:06:11455Gazpromsellout0.10141.875590.00-0.080.3110 027.33tp 141.86
2018.03.20 17:15:02456Gazprombuyin0.10141.955600.000.000.0010 027.331
2018.03.21 10:29:42457Gazpromsellout0.10143.765620.00-0.020.3110 027.62tp 143.75
2018.03.21 10:30:00458Gazprombuyin0.10143.735630.000.000.0010 027.621
2018.03.21 14:30:11460Gazpromsellin0.20142.185640.000.000.0010 027.622
2018.03.21 14:30:11459Gazpromsellout0.10142.185650.000.00-0.2710 027.35sl 142.22
2018.03.22 11:20:20461Gazprombuyout0.20140.425670.000.010.6210 027.98tp 140.42
2018.03.22 11:30:00462Gazprombuyin0.10141.055680.000.000.0010 027.981
2018.03.22 18:07:56464Gazpromsellin0.20139.555690.000.000.0010 027.982
2018.03.22 18:07:56463Gazpromsellout0.10139.555700.000.00-0.2610 027.72sl 139.55
2018.03.23 15:03:05466Gazprombuyin0.40141.05571-0.010.000.0010 027.713
2018.03.23 15:03:05465Gazprombuyout0.20141.055720.000.01-0.5210 027.20sl 141.05
2018.03.26 17:58:44468Gazpromsellin0.80139.55573-0.020.000.0010 027.184
2018.03.26 17:58:44467Gazpromsellout0.40139.55574-0.01-0.24-1.0510 025.88sl 139.55
2018.03.27 15:38:51470Gazprombuyin1.60141.06575-0.030.000.0010 025.855
2018.03.27 15:38:51469Gazprombuyout0.80141.06576-0.020.05-2.1110 023.77sl 141.05
2018.03.28 13:00:37472Gazpromsellin3.20139.54577-0.060.000.0010 023.716
2018.03.28 13:00:37471Gazpromsellout1.60139.54578-0.03-0.31-4.2310 019.14sl 139.55
2018.03.28 18:06:16474Gazprombuyin6.40141.08579-0.130.000.0010 019.017
2018.03.28 18:06:16473Gazprombuyout3.20141.08580-0.060.00-8.5510 010.40sl 141.06
2018.03.30 10:00:02475Gazpromsellout6.40142.89582-0.13-2.4920.1910 027.97tp 142.86
2018.03.30 10:00:02476Gazprombuyin0.10143.085830.000.000.0010 027.971
2018.04.02 15:58:04478Gazpromsellin0.20141.375840.000.000.0010 027.972
2018.04.02 15:58:04477Gazpromsellout0.10141.375850.00-0.06-0.3010 027.61sl 141.39
2018.04.04 12:10:52479Gazprombuyout0.20139.595870.000.020.6110 028.24tp 139.59
2018.04.04 12:15:05480Gazprombuyin0.10139.545880.000.000.0010 028.241
2018.04.06 11:48:25481Gazpromsellout0.10141.355900.00-0.040.3110 028.51tp 141.34
2018.04.06 12:00:00482Gazprombuyin0.10141.075910.000.000.0010 028.511
2018.04.09 10:10:11484Gazpromsellin0.20139.515920.000.000.0010 028.512
2018.04.09 10:10:11483Gazpromsellout0.10139.515930.00-0.06-0.2710 028.18sl 139.52
2018.04.09 10:22:50485Gazprombuyout0.20137.695950.000.000.6210 028.80tp 137.72
2018.04.09 10:30:00486Gazprombuyin0.10135.645960.000.000.0010 028.801
2018.04.09 12:32:50488Gazpromsellin0.20134.055970.000.000.0010 028.802
2018.04.09 12:32:50487Gazpromsellout0.10134.055980.000.00-0.2710 028.53sl 134.07
2018.04.09 12:41:43489Gazprombuyout0.20132.225990.000.000.6210 029.15tp 132.27
2018.04.09 12:45:14490Gazprombuyin0.10131.086000.000.000.0010 029.151
2018.04.09 12:47:30492Gazpromsellin0.20129.556010.000.000.0010 029.152
2018.04.09 12:47:30491Gazpromsellout0.10129.556020.000.00-0.2610 028.89sl 129.58
2018.04.09 13:20:08494Gazprombuyin0.40131.13603-0.010.000.0010 028.883
2018.04.09 13:20:08493Gazprombuyout0.20131.136040.000.00-0.5310 028.35sl 131.08
2018.04.09 13:31:09495Gazpromsellout0.40132.89606-0.010.001.1810 029.52tp 132.88
2018.04.09 13:45:00496Gazprombuyin0.10133.616070.000.000.0010 029.521
2018.04.09 15:06:57498Gazpromsellin0.20131.776080.000.000.0010 029.522
2018.04.09 15:06:57497Gazpromsellout0.10131.776090.000.00-0.3110 029.21sl 131.77
2018.04.09 16:01:45500Gazprombuyin0.40133.67610-0.010.000.0010 029.203
2018.04.09 16:01:45499Gazprombuyout0.20133.676110.000.00-0.6310 028.57sl 133.61
2018.04.09 17:26:43501Gazpromsellout0.40135.43613-0.010.001.1710 029.73tp 135.41
2018.04.09 17:30:01502Gazprombuyin0.10135.926140.000.000.0010 029.731
2018.04.10 10:00:14504Gazpromsellin0.20133.886150.000.000.0010 029.732
2018.04.10 10:00:14503Gazpromsellout0.10133.886160.00-0.02-0.3410 029.37sl 134.40
2018.04.10 10:04:30505Gazprombuyout0.20135.966170.000.00-0.6910 028.68sl 135.92
2018.04.10 10:15:00506Gazprombuyin0.10135.846180.000.000.0010 028.681
2018.04.10 10:46:54507Gazpromsellout0.10137.676200.000.000.2910 028.97tp 137.64
2018.04.10 11:00:00508Gazprombuyin0.10137.276210.000.000.0010 028.971
2018.04.10 11:42:00509Gazpromsellout0.10139.076230.000.000.2910 029.26tp 139.07
2018.04.10 11:45:01510Gazprombuyin0.10138.686240.000.000.0010 029.261
2018.04.10 12:09:35512Gazpromsellin0.20137.046250.000.000.0010 029.262
2018.04.10 12:09:35511Gazpromsellout0.10137.046260.000.00-0.2610 029.00sl 137.07
2018.04.10 12:20:23514Gazprombuyin0.40138.68627-0.010.000.0010 028.993
2018.04.10 12:20:23513Gazprombuyout0.20138.686280.000.00-0.5210 028.47sl 138.68
2018.04.10 16:10:17515Gazpromsellout0.40140.48630-0.010.001.1310 029.59tp 140.48
2018.04.10 16:15:00516Gazprombuyin0.10140.446310.000.000.0010 029.591
2018.04.11 10:17:27517Gazpromsellout0.10142.276330.00-0.020.2810 029.85tp 142.24
2018.04.11 10:30:01518Gazprombuyin0.10142.316340.000.000.0010 029.851
2018.04.11 13:31:08519Gazpromsellout0.10144.116360.000.000.2810 030.13tp 144.11
2018.04.11 13:45:01520Gazprombuyin0.10145.006370.000.000.0010 030.131
2018.04.11 14:05:59522Gazpromsellin0.20143.446380.000.000.0010 030.132
2018.04.11 14:05:59521Gazpromsellout0.10143.446390.000.00-0.2410 029.89sl 143.46
2018.04.11 16:46:54524Gazprombuyin0.40145.00640-0.010.000.0010 029.883
2018.04.11 16:46:54523Gazprombuyout0.20145.006410.000.00-0.4810 029.40sl 145.00
2018.04.12 10:01:56525Gazpromsellout0.40146.80643-0.01-0.071.1410 030.46tp 146.80
2018.04.12 10:15:00526Gazprombuyin0.10145.566440.000.000.0010 030.461
2018.04.12 10:34:21528Gazpromsellin0.20144.016450.000.000.0010 030.462
2018.04.12 10:34:21527Gazpromsellout0.10144.016460.000.00-0.2510 030.21sl 144.02
2018.04.12 14:09:37529Gazprombuyout0.20142.226480.000.000.5810 030.79tp 142.22
2018.04.12 14:15:07530Gazprombuyin0.10142.906490.000.000.0010 030.791
2018.04.12 15:40:02531Gazpromsellout0.10144.706510.000.000.2910 031.08tp 144.70
2018.04.12 15:45:02532Gazprombuyin0.10144.756520.000.000.0010 031.081
2018.04.12 17:29:10533Gazpromsellout0.10146.556540.000.000.2910 031.37tp 146.55
2018.04.12 17:30:05534Gazprombuyin0.10146.256550.000.000.0010 031.371
2018.04.13 10:31:15536Gazpromsellin0.20144.676560.000.000.0010 031.372
2018.04.13 10:31:15535Gazpromsellout0.10144.676570.00-0.02-0.2610 031.09sl 144.67
2018.04.13 12:23:09537Gazprombuyout0.20142.866590.000.000.5910 031.68tp 142.87
2018.04.13 12:30:01538Gazprombuyin0.10143.156600.000.000.0010 031.681
2018.04.16 10:00:04540Gazpromsellin0.20141.396610.000.000.0010 031.682
2018.04.16 10:00:04539Gazpromsellout0.10141.396620.00-0.05-0.2810 031.35sl 141.52
2018.04.17 10:03:45542Gazprombuyin0.40143.16663-0.010.000.0010 031.343
2018.04.17 10:03:45541Gazprombuyout0.20143.166640.000.01-0.5810 030.77sl 143.15
2018.04.17 12:20:29544Gazpromsellin0.80141.36665-0.020.000.0010 030.754
2018.04.17 12:20:29543Gazpromsellout0.40141.36666-0.010.00-1.1710 029.57sl 141.39
2018.04.18 11:48:20546Gazprombuyin1.60143.16667-0.030.000.0010 029.545
2018.04.18 11:48:20545Gazprombuyout0.80143.16668-0.020.04-2.3510 027.21sl 143.16
2018.04.18 13:29:20547Gazpromsellout1.60144.96670-0.030.004.6610 031.84tp 144.96
2018.04.18 13:30:02548Gazprombuyin0.10144.946710.000.000.0010 031.841
2018.04.19 11:39:48550Gazpromsellin0.20143.446720.000.000.0010 031.842
2018.04.19 11:39:48549Gazpromsellout0.10143.446730.00-0.02-0.2510 031.57sl 143.44
2018.04.20 11:01:38552Gazprombuyin0.40144.94674-0.010.000.0010 031.563
2018.04.20 11:01:38551Gazprombuyout0.20144.946750.000.01-0.4910 031.08sl 144.94
2018.04.20 18:11:36554Gazpromsellin0.80143.44676-0.020.000.0010 031.064
2018.04.20 18:11:36553Gazpromsellout0.40143.44677-0.010.00-0.9810 030.07sl 143.44
2018.04.24 10:23:18556Gazprombuyin1.60144.95678-0.030.000.0010 030.045
2018.04.24 10:23:18555Gazprombuyout0.80144.95679-0.020.17-1.9610 028.23sl 144.94
2018.04.25 10:00:02558Gazpromsellin3.20143.14680-0.060.000.0010 028.176
2018.04.25 10:00:02557Gazpromsellout1.60143.14681-0.03-0.29-4.7210 023.13sl 143.44
2018.04.25 15:16:15559Gazprombuyout3.20141.64683-0.060.007.7110 030.78tp 141.64
2018.04.25 15:30:00560Gazprombuyin0.10142.046840.000.000.0010 030.781
2018.04.26 10:25:36561Gazpromsellout0.10143.846860.00-0.020.2910 031.05tp 143.84
2018.04.26 10:30:00562Gazprombuyin0.10143.866870.000.000.0010 031.051
2018.04.26 14:12:18563Gazpromsellout0.10145.666890.000.000.2910 031.34tp 145.66
2018.04.26 14:15:01564Gazprombuyin0.10145.406900.000.000.0010 031.341
2018.04.27 18:33:38566Gazpromsellin0.20143.816910.000.000.0010 031.342
2018.04.27 18:33:38565Gazpromsellout0.10143.816920.00-0.02-0.2610 031.06sl 143.81
2018.04.30 14:58:17568Gazprombuyin0.40145.40693-0.010.000.0010 031.053
2018.04.30 14:58:17567Gazprombuyout0.20145.406940.000.03-0.5110 030.57sl 145.40
2018.04.30 15:34:21569Gazpromsellout0.40147.21696-0.010.001.1510 031.71tp 147.20
2018.04.30 15:45:02570Gazprombuyin0.10146.796970.000.000.0010 031.711
2018.05.02 10:00:03572Gazpromsellin0.20145.176980.000.000.0010 031.712
2018.05.02 10:00:03571Gazpromsellout0.10145.176990.00-0.02-0.2610 031.43sl 145.26
2018.05.03 17:36:19573Gazprombuyout0.20143.467010.000.020.5410 031.99tp 143.46
2018.05.03 17:45:02574Gazprombuyin0.10143.617020.000.000.0010 031.991
2018.05.10 10:00:03575Gazpromsellout0.10145.787040.00-0.110.3410 032.22tp 145.41
2018.05.10 10:00:03576Gazprombuyin0.10145.827050.000.000.0010 032.221
2018.05.11 11:25:21577Gazpromsellout0.10147.647070.00-0.040.2910 032.47tp 147.62
2018.05.11 11:30:00578Gazprombuyin0.10147.997080.000.000.0010 032.471
2018.05.11 17:05:29579Gazpromsellout0.10149.797100.000.000.2910 032.76tp 149.79
2018.05.11 17:15:02580Gazprombuyin0.10150.177110.000.000.0010 032.761
2018.05.14 11:30:58582Gazpromsellin0.20148.657120.000.000.0010 032.762
2018.05.14 11:30:58581Gazpromsellout0.10148.657130.00-0.05-0.2510 032.46sl 148.66
2018.05.14 15:33:40584Gazprombuyin0.40150.17714-0.010.000.0010 032.453
2018.05.14 15:33:40583Gazprombuyout0.20150.177150.000.00-0.4910 031.96sl 150.17
2018.05.15 14:33:48586Gazpromsellin0.80148.63716-0.020.000.0010 031.944
2018.05.15 14:33:48585Gazpromsellout0.40148.63717-0.01-0.07-0.9910 030.87sl 148.65
2018.05.16 11:11:20588Gazprombuyin1.60150.19718-0.030.000.0010 030.845
2018.05.16 11:11:20587Gazprombuyout0.80150.19719-0.020.04-2.0110 028.85sl 150.17
2018.05.16 17:25:39590Gazpromsellin3.20148.62720-0.060.000.0010 028.796
2018.05.16 17:25:39589Gazpromsellout1.60148.62721-0.030.00-4.0310 024.73sl 148.63
2018.05.18 10:00:43591Gazprombuyout3.20146.60723-0.060.3410.4010 035.41tp 146.83
2018.05.18 10:15:07592Gazprombuyin0.10147.357240.000.000.0010 035.411
2018.05.18 14:09:42594Gazpromsellin0.20145.847250.000.000.0010 035.412
2018.05.18 14:09:42593Gazpromsellout0.10145.847260.000.00-0.2410 035.17sl 145.84
2018.05.21 10:35:32596Gazprombuyin0.40147.35727-0.010.000.0010 035.163
2018.05.21 10:35:32595Gazprombuyout0.20147.357280.000.03-0.4810 034.71sl 147.35
2018.05.23 10:38:09598Gazpromsellin0.80145.82729-0.020.000.0010 034.694
2018.05.23 10:38:09597Gazpromsellout0.40145.82730-0.01-0.14-1.0010 033.54sl 145.84
2018.05.29 11:29:38599Gazprombuyout0.80144.03732-0.020.252.2810 036.05tp 144.04
2018.05.29 11:30:00600Gazprombuyin0.10144.107330.000.000.0010 036.051
2018.05.30 17:00:11602Gazpromsellin0.20142.557340.000.000.0010 036.052
2018.05.30 17:00:11601Gazpromsellout0.10142.557350.00-0.02-0.2510 035.78sl 142.55
2018.05.31 10:59:34604Gazprombuyin0.40144.10736-0.010.000.0010 035.773
2018.05.31 10:59:34603Gazprombuyout0.20144.107370.000.01-0.5010 035.28sl 144.10
2018.06.04 10:19:28605Gazpromsellout0.40145.90739-0.01-0.291.1610 036.14tp 145.90
2018.06.04 10:30:03606Gazprombuyin0.10145.727400.000.000.0010 036.141
2018.06.08 16:31:02608Gazpromsellin0.20144.207410.000.000.0010 036.142
2018.06.08 16:31:02607Gazpromsellout0.10144.207420.00-0.08-0.2410 035.82sl 144.20
2018.06.11 10:24:51609Gazprombuyout0.20142.387440.000.030.5810 036.43tp 142.40
2018.06.11 10:30:01610Gazprombuyin0.10143.017450.000.000.0010 036.431
2018.06.13 16:13:22612Gazpromsellin0.20141.447460.000.000.0010 036.432
2018.06.13 16:13:22611Gazpromsellout0.10141.447470.00-0.02-0.2510 036.16sl 141.45
2018.06.14 13:24:05613Gazprombuyout0.20139.647490.000.020.5810 036.76tp 139.65
2018.06.14 13:30:03614Gazprombuyin0.10139.417500.000.000.0010 036.761
2018.06.15 17:40:11616Gazpromsellin0.20137.877510.000.000.0010 036.762
2018.06.15 17:40:11615Gazpromsellout0.10137.877520.00-0.02-0.2410 036.50sl 137.88
2018.06.18 16:35:32617Gazprombuyout0.20136.027540.000.030.5810 037.11tp 136.08
2018.06.18 16:45:08618Gazprombuyin0.10136.507550.000.000.0010 037.111
2018.06.19 10:56:46620Gazpromsellin0.20134.997560.000.000.0010 037.112
2018.06.19 10:56:46619Gazpromsellout0.10134.997570.00-0.02-0.2410 036.85sl 134.99
2018.06.19 13:01:00621Gazprombuyout0.20133.137590.000.000.5810 037.43tp 133.19
2018.06.19 13:15:01622Gazprombuyin0.10133.477600.000.000.0010 037.431
2018.06.19 18:16:50623Gazpromsellout0.10135.277620.000.000.2810 037.71tp 135.27
2018.06.19 18:30:00624Gazprombuyin0.10135.407630.000.000.0010 037.711
2018.06.20 10:34:52625Gazpromsellout0.10137.217650.00-0.020.2810 037.97tp 137.20
2018.06.20 10:45:02626Gazprombuyin0.10137.337660.000.000.0010 037.971
2018.06.21 12:39:05628Gazpromsellin0.20135.807670.000.000.0010 037.972
2018.06.21 12:39:05627Gazpromsellout0.10135.807680.00-0.02-0.2410 037.71sl 135.80
2018.06.22 17:18:46630Gazprombuyin0.40137.33769-0.010.000.0010 037.703
2018.06.22 17:18:46629Gazprombuyout0.20137.337700.000.01-0.4910 037.22sl 137.33
2018.06.27 14:51:30631Gazpromsellout0.40139.14772-0.01-0.351.1510 038.01tp 139.13
2018.06.27 15:00:01632Gazprombuyin0.10138.977730.000.000.0010 038.011
2018.07.02 10:04:07633Gazpromsellout0.10140.777750.00-0.090.2810 038.20tp 140.77
2018.07.02 10:15:00634Gazprombuyin0.10141.177760.000.000.0010 038.201
2018.07.02 13:30:31635Gazpromsellout0.10142.977780.000.000.2810 038.48tp 142.97
2018.07.02 13:45:00636Gazprombuyin0.10143.397790.000.000.0010 038.481
2018.07.05 10:00:16638Gazpromsellin0.20141.857800.000.000.0010 038.482
2018.07.05 10:00:16637Gazpromsellout0.10141.857810.00-0.06-0.2410 038.18sl 141.86
2018.07.05 11:15:21640Gazprombuyin0.40143.39782-0.010.000.0010 038.173
2018.07.05 11:15:21639Gazprombuyout0.20143.397830.000.00-0.4910 037.68sl 143.39
2018.07.05 18:30:18641Gazpromsellout0.40145.19785-0.010.001.1410 038.81tp 145.19
2018.07.06 10:00:02642Gazprombuyin0.10145.687860.000.000.0010 038.811
2018.07.06 10:53:32644Gazpromsellin0.20144.117870.000.000.0010 038.812
2018.07.06 10:53:32643Gazpromsellout0.10144.117880.000.00-0.2510 038.56sl 144.11
2018.07.09 10:00:03646Gazprombuyin0.40145.80789-0.010.000.0010 038.553
2018.07.09 10:00:03645Gazprombuyout0.20145.807900.000.03-0.5410 038.04sl 145.68
2018.07.09 15:10:20647Gazpromsellout0.40147.48792-0.010.001.0710 039.10tp 147.48
2018.07.09 15:15:32648Gazprombuyin0.10147.457930.000.000.0010 039.101
2018.07.11 10:07:29650Gazpromsellin0.20145.907940.000.000.0010 039.102
2018.07.11 10:07:29649Gazpromsellout0.10145.907950.00-0.04-0.2510 038.81sl 145.90
2018.07.11 14:21:38651Gazprombuyout0.20144.007970.000.000.6110 039.42tp 144.10
2018.07.11 14:30:00652Gazprombuyin0.10144.287980.000.000.0010 039.421
2018.07.13 10:48:13653Gazpromsellout0.10146.088000.00-0.040.2910 039.67tp 146.08
2018.07.13 11:00:01654Gazprombuyin0.10146.328010.000.000.0010 039.671
2018.07.16 11:41:29655Gazpromsellout0.10148.148030.00-0.050.2910 039.91tp 148.12
2018.07.16 11:45:01656Gazprombuyin0.10148.248040.000.000.0010 039.911
2018.07.16 16:46:17658Gazpromsellin0.20146.738050.000.000.0010 039.912
2018.07.16 16:46:17657Gazpromsellout0.10146.738060.000.00-0.2410 039.67sl 146.73
2018.07.17 13:18:51659Gazprombuyout0.20144.938080.000.010.5810 040.26tp 144.93
2018.07.17 13:30:05660Gazprombuyin0.10145.078090.000.000.0010 040.261
2018.07.18 10:00:03662Gazpromsellin0.20138.778100.000.000.0010 040.262
2018.07.18 10:00:03661Gazpromsellout0.10138.778110.00-0.02-1.0110 039.23sl 143.54
2018.07.18 10:00:03663Gazprombuyout0.20138.808130.000.00-0.0110 039.22tp 141.74
2018.07.18 10:15:00664Gazprombuyin0.10138.358140.000.000.0010 039.221
2018.07.20 10:05:49666Gazpromsellin0.20136.798150.000.000.0010 039.222
2018.07.20 10:05:49665Gazpromsellout0.10136.798160.00-0.04-0.2510 038.93sl 136.79
2018.07.23 11:09:03668Gazprombuyin0.40138.35817-0.010.000.0010 038.923
2018.07.23 11:09:03667Gazprombuyout0.20138.358180.000.03-0.4910 038.46sl 138.35
2018.07.31 11:30:16669Gazpromsellout0.40140.15820-0.01-0.561.1510 039.04tp 140.15
2018.07.31 11:45:02670Gazprombuyin0.10140.778210.000.000.0010 039.041
2018.08.01 10:00:03671Gazpromsellout0.10143.078230.00-0.020.3710 039.39tp 142.57
2018.08.01 10:00:03672Gazprombuyin0.10143.098240.000.000.0010 039.391
2018.08.01 13:40:32674Gazpromsellin0.20141.578250.000.000.0010 039.392
2018.08.01 13:40:32673Gazpromsellout0.10141.578260.000.00-0.2410 039.15sl 141.57
2018.08.03 10:08:38675Gazprombuyout0.20139.758280.000.020.5710 039.74tp 139.77
2018.08.03 10:15:02676Gazprombuyin0.10139.588290.000.000.0010 039.741
2018.08.03 11:32:21677Gazpromsellout0.10141.388310.000.000.2810 040.02tp 141.38
2018.08.03 11:45:10678Gazprombuyin0.10141.698320.000.000.0010 040.021
2018.08.08 14:02:45679Gazpromsellout0.10143.498340.00-0.090.2810 040.21tp 143.49
2018.08.08 14:15:00680Gazprombuyin0.10143.858350.000.000.0010 040.211
2018.08.10 12:16:10681Gazpromsellout0.10145.658370.00-0.040.2710 040.44tp 145.65
2018.08.10 12:30:01682Gazprombuyin0.10145.708380.000.000.0010 040.441
2018.08.10 17:38:03684Gazpromsellin0.20144.118390.000.000.0010 040.442
2018.08.10 17:38:03683Gazpromsellout0.10144.118400.000.00-0.2410 040.20sl 144.12
2018.08.14 11:35:24685Gazprombuyout0.20142.328420.000.040.5410 040.78tp 142.32
2018.08.14 11:45:23686Gazprombuyin0.10142.168430.000.000.0010 040.781
2018.08.14 13:33:40688Gazpromsellin0.20140.618440.000.000.0010 040.782
2018.08.14 13:33:40687Gazpromsellout0.10140.618450.000.00-0.2310 040.55sl 140.62
2018.08.20 10:00:04690Gazprombuyin0.40142.19846-0.010.000.0010 040.543
2018.08.20 10:00:04689Gazprombuyout0.20142.198470.000.06-0.4710 040.13sl 142.16
2018.08.20 17:16:05692Gazpromsellin0.80140.61848-0.020.000.0010 040.114
2018.08.20 17:16:05691Gazpromsellout0.40140.61849-0.010.00-0.9410 039.16sl 140.61
2018.08.21 16:00:05694Gazprombuyin1.60142.19850-0.030.000.0010 039.135
2018.08.21 16:00:05693Gazprombuyout0.80142.19851-0.020.04-1.8810 037.27sl 142.19
2018.08.22 10:24:29695Gazpromsellout1.60143.99853-0.03-0.274.2610 041.23tp 143.99
2018.08.22 10:30:02696Gazprombuyin0.10143.608540.000.000.0010 041.231
2018.08.23 18:09:05698Gazpromsellin0.20142.058550.000.000.0010 041.232
2018.08.23 18:09:05697Gazpromsellout0.10142.058560.00-0.02-0.2310 040.98sl 142.06
2018.08.24 13:21:07700Gazprombuyin0.40143.60857-0.010.000.0010 040.973
2018.08.24 13:21:07699Gazprombuyout0.20143.608580.000.01-0.4610 040.52sl 143.60
2018.08.28 10:07:51701Gazpromsellout0.40145.40860-0.01-0.271.0710 041.31tp 145.40
2018.08.28 10:15:02702Gazprombuyin0.10145.278610.000.000.0010 041.311
2018.08.29 15:57:27703Gazpromsellout0.10147.078630.00-0.020.2610 041.55tp 147.07
2018.08.29 16:00:02704Gazprombuyin0.10146.778640.000.000.0010 041.551
2018.08.31 10:00:04706Gazpromsellin0.20145.138650.000.000.0010 041.552
2018.08.31 10:00:04705Gazpromsellout0.10145.138660.00-0.04-0.2410 041.27sl 145.20
2018.08.31 14:04:47708Gazprombuyin0.40146.77867-0.010.000.0010 041.263
2018.08.31 14:04:47707Gazprombuyout0.20146.778680.000.00-0.4810 040.78sl 146.77
2018.08.31 16:50:34709Gazpromsellout0.40148.58870-0.010.001.0710 041.84tp 148.57
2018.08.31 17:00:02710Gazprombuyin0.10148.228710.000.000.0010 041.841
2018.08.31 19:59:57711Gazpromsellout0.10148.838730.00-0.050.0910 041.88end of test
-3.22 -12.69 57.79 10 041.88