Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | UnitedHealth | |||||||||||
Period: | M15 (2004.04.12 - 2018.09.04) | |||||||||||
Parameters: | cmt=UnitedHealth M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=170 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=250 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 110719 | Ticks: | 12818816 | Symbols | 1 | |||||||
Net profit: | -1 816.18 | Balance Drawdown Absolute: | 1 869.84 | Absolute equity drawdown: | 1 877.20 | |||||||
Bruttogewinn: | 5 396.15 | Balance Drawdown Maximal: | 1 869.84 (18.70%) | Equity Drawdown Maximal: | 1 878.12 (18.78%) | |||||||
Bruttoverlust: | -7 212.33 | Relative balance drawdown: | 18.70% (1 869.84) | Relative equity drawdown: | 18.78% (1 878.12) | |||||||
Profit Factor: | 0.75 | Expected payoff: | -1.61 | Margin Level: | 2652.47% | |||||||
Recovery Factor: | -0.97 | Sharpe Ratio: | -0.05 | Z-Account: | -0.14 (11.13%) | |||||||
AHPR: | 0.9998 (-0.02%) | LR Correlation: | -0.28 | OnTester result: | 0 | |||||||
GHPR: | 0.9998 (-0.02%) | LR Standard Error: | 301.08 | |||||||||
Total Trades: | 1131 | Short Trades (won %): | 402 (35.82%) | Long Trades (won %): | 729 (40.33%) | |||||||
Total Trades: | 2262 | Profit Trades (% of total): | 438 (38.73%) | Loss Trades (% of total): | 693 (61.27%) | |||||||
Largest profit trade: | 317.76 | Largest loss trade: | -441.18 | |||||||||
Average Profit Trade: | 12.32 | Average loss trade: | -10.41 | |||||||||
Maximum consecutive wins ($): | 8 (21.97) | Maximum consecutive losses ($): | 10 (-537.83) | |||||||||
Max. consecutive profit (count): | 320.27 (2) | Max. consecutive loss (count): | -675.03 (5) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.58 | Correlation (Profits,MAE): | 0.49 | Correlation (MFE,MAE): | -0.3600 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:04 | Maximum position holding time: | 1006:29:29 | Average position holding time: | 79:27:21 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:35:30 | 2 | UnitedHealth | buy | 0.01 / 0.01 | 32.00 | 30.30 | 34.50 | 2004.04.16 09:35:30 | filled | 1 | ||
2004.04.16 09:35:30 | 3 | UnitedHealth | sell stop | 0.02 / 0.02 | 30.30 | 32.00 | 27.80 | 2004.05.07 14:10:00 | filled | 2 | ||
2004.05.07 14:10:00 | 4 | UnitedHealth | sell | 0.01 / 0.01 | 30.30 | 2004.05.07 14:10:00 | filled | sl 30.30 | ||||
2004.05.07 14:15:00 | 5 | UnitedHealth | buy stop | 0.04 / 0.04 | 32.00 | 30.30 | 34.50 | 2004.05.14 11:23:04 | filled | 3 | ||
2004.05.14 11:23:04 | 6 | UnitedHealth | buy | 0.02 / 0.02 | 32.00 | 2004.05.14 11:23:04 | filled | sl 32.00 | ||||
2004.05.14 11:30:00 | 7 | UnitedHealth | sell stop | 0.08 / 0.08 | 30.30 | 32.00 | 27.80 | 2004.06.28 10:30:36 | filled | 4 | ||
2004.06.28 10:30:36 | 8 | UnitedHealth | sell | 0.04 / 0.04 | 30.30 | 2004.06.28 10:30:36 | filled | sl 30.30 | ||||
2004.06.28 10:45:00 | 9 | UnitedHealth | buy stop | 0.16 / 0.16 | 32.00 | 30.30 | 34.50 | 2004.07.15 10:05:59 | filled | 5 | ||
2004.07.15 10:05:59 | 10 | UnitedHealth | buy | 0.08 / 0.08 | 32.00 | 2004.07.15 10:05:59 | filled | sl 32.00 | ||||
2004.07.15 10:15:00 | 11 | UnitedHealth | sell stop | 0.32 / 0.32 | 30.30 | 32.00 | 27.80 | 2004.07.27 11:12:30 | filled | 6 | ||
2004.07.27 11:12:30 | 12 | UnitedHealth | sell | 0.16 / 0.16 | 30.30 | 2004.07.27 11:12:30 | filled | sl 30.30 | ||||
2004.07.27 11:15:00 | 13 | UnitedHealth | buy stop | 0.64 / 0.64 | 32.00 | 30.30 | 34.50 | 2004.07.29 14:07:36 | filled | 7 | ||
2004.07.29 14:07:36 | 14 | UnitedHealth | buy | 0.32 / 0.32 | 32.00 | 2004.07.29 14:07:36 | filled | sl 32.00 | ||||
2004.07.29 14:15:00 | 15 | UnitedHealth | sell stop | 1.28 / 0.00 | 30.30 | 32.00 | 27.80 | 2004.09.08 12:00:00 | canceled | 8 | ||
2004.09.08 11:50:30 | 16 | UnitedHealth | sell | 0.64 / 0.64 | 34.50 | 2004.09.08 11:50:30 | filled | tp 34.50 | ||||
2004.09.08 12:00:00 | 17 | UnitedHealth | buy | 0.01 / 0.01 | 34.46 | 32.76 | 36.96 | 2004.09.08 12:00:00 | filled | 1 | ||
2004.09.08 12:00:00 | 18 | UnitedHealth | sell stop | 0.02 / 0.00 | 32.76 | 34.46 | 30.26 | 2004.09.28 14:30:00 | canceled | 2 | ||
2004.09.28 14:18:59 | 19 | UnitedHealth | sell | 0.01 / 0.01 | 36.96 | 2004.09.28 14:18:59 | filled | tp 36.96 | ||||
2004.09.28 14:30:00 | 20 | UnitedHealth | buy | 0.01 / 0.01 | 37.12 | 35.42 | 39.62 | 2004.09.28 14:30:00 | filled | 1 | ||
2004.09.28 14:30:00 | 21 | UnitedHealth | sell stop | 0.02 / 0.02 | 35.42 | 37.12 | 32.92 | 2004.10.19 09:48:01 | filled | 2 | ||
2004.10.19 09:48:01 | 22 | UnitedHealth | sell | 0.01 / 0.01 | 35.42 | 2004.10.19 09:48:01 | filled | sl 35.42 | ||||
2004.10.19 10:00:00 | 23 | UnitedHealth | buy stop | 0.04 / 0.00 | 37.12 | 35.41 | 39.62 | 2004.10.19 10:15:00 | canceled | 3 | ||
2004.10.19 10:10:22 | 24 | UnitedHealth | buy | 0.02 / 0.02 | 32.92 | 2004.10.19 10:10:22 | filled | tp 32.92 | ||||
2004.10.19 10:15:00 | 25 | UnitedHealth | buy | 0.01 / 0.01 | 32.42 | 30.72 | 34.92 | 2004.10.19 10:15:00 | filled | 1 | ||
2004.10.19 10:15:00 | 26 | UnitedHealth | sell stop | 0.02 / 0.00 | 30.72 | 32.42 | 28.22 | 2004.10.20 14:30:00 | canceled | 2 | ||
2004.10.20 14:22:06 | 27 | UnitedHealth | sell | 0.01 / 0.01 | 34.92 | 2004.10.20 14:22:06 | filled | tp 34.92 | ||||
2004.10.20 14:30:00 | 28 | UnitedHealth | buy | 0.01 / 0.01 | 35.10 | 33.40 | 37.60 | 2004.10.20 14:30:00 | filled | 1 | ||
2004.10.20 14:30:00 | 29 | UnitedHealth | sell stop | 0.02 / 0.00 | 33.40 | 35.10 | 30.90 | 2004.11.03 10:00:00 | canceled | 2 | ||
2004.11.03 09:45:40 | 30 | UnitedHealth | sell | 0.01 / 0.01 | 37.60 | 2004.11.03 09:45:40 | filled | tp 37.60 | ||||
2004.11.03 10:00:00 | 31 | UnitedHealth | buy | 0.01 / 0.01 | 38.00 | 36.30 | 40.50 | 2004.11.03 10:00:00 | filled | 1 | ||
2004.11.03 10:00:00 | 32 | UnitedHealth | sell stop | 0.02 / 0.00 | 36.30 | 38.00 | 33.80 | 2004.11.09 09:17:30 | canceled | 2 | ||
2004.11.09 09:17:30 | 33 | UnitedHealth | sell | 0.01 / 0.01 | 40.50 | 2004.11.09 09:17:30 | filled | tp 40.50 | ||||
2004.11.09 09:17:30 | 34 | UnitedHealth | buy | 0.01 / 0.01 | 40.50 | 38.80 | 43.00 | 2004.11.09 09:17:30 | filled | 1 | ||
2004.11.09 09:17:30 | 35 | UnitedHealth | sell stop | 0.02 / 0.00 | 38.80 | 40.50 | 36.30 | 2004.12.13 10:30:00 | canceled | 2 | ||
2004.12.13 10:18:35 | 36 | UnitedHealth | sell | 0.01 / 0.01 | 43.00 | 2004.12.13 10:18:35 | filled | tp 43.00 | ||||
2004.12.13 10:30:00 | 37 | UnitedHealth | buy | 0.01 / 0.01 | 42.88 | 41.18 | 45.38 | 2004.12.13 10:30:00 | filled | 1 | ||
2004.12.13 10:30:00 | 38 | UnitedHealth | sell stop | 0.02 / 0.00 | 41.18 | 42.88 | 38.68 | 2005.02.01 14:15:00 | canceled | 2 | ||
2005.02.01 14:13:12 | 39 | UnitedHealth | sell | 0.01 / 0.01 | 45.38 | 2005.02.01 14:13:12 | filled | tp 45.38 | ||||
2005.02.01 14:15:00 | 40 | UnitedHealth | buy | 0.01 / 0.01 | 45.43 | 43.73 | 47.93 | 2005.02.01 14:15:00 | filled | 1 | ||
2005.02.01 14:15:00 | 41 | UnitedHealth | sell stop | 0.02 / 0.02 | 43.73 | 45.43 | 41.23 | 2005.02.09 15:13:33 | filled | 2 | ||
2005.02.09 15:13:33 | 42 | UnitedHealth | sell | 0.01 / 0.01 | 43.73 | 2005.02.09 15:13:33 | filled | sl 43.73 | ||||
2005.02.09 15:15:00 | 43 | UnitedHealth | buy stop | 0.04 / 0.04 | 45.43 | 43.73 | 47.93 | 2005.02.25 11:01:59 | filled | 3 | ||
2005.02.25 11:01:59 | 44 | UnitedHealth | buy | 0.02 / 0.02 | 45.43 | 2005.02.25 11:01:59 | filled | sl 45.43 | ||||
2005.02.25 11:15:00 | 45 | UnitedHealth | sell stop | 0.08 / 0.00 | 43.73 | 45.44 | 41.23 | 2005.03.31 10:00:00 | canceled | 4 | ||
2005.03.31 09:48:59 | 46 | UnitedHealth | sell | 0.04 / 0.04 | 47.93 | 2005.03.31 09:48:59 | filled | tp 47.93 | ||||
2005.03.31 10:00:00 | 47 | UnitedHealth | buy | 0.01 / 0.01 | 48.15 | 46.45 | 50.65 | 2005.03.31 10:00:00 | filled | 1 | ||
2005.03.31 10:00:00 | 48 | UnitedHealth | sell stop | 0.02 / 0.02 | 46.45 | 48.15 | 43.95 | 2005.04.14 10:25:32 | filled | 2 | ||
2005.04.14 10:25:32 | 49 | UnitedHealth | sell | 0.01 / 0.01 | 46.45 | 2005.04.14 10:25:32 | filled | sl 46.45 | ||||
2005.04.14 10:30:00 | 50 | UnitedHealth | buy stop | 0.04 / 0.04 | 48.15 | 46.44 | 50.65 | 2005.05.03 13:29:24 | filled | 3 | ||
2005.05.03 13:29:24 | 51 | UnitedHealth | buy | 0.02 / 0.02 | 48.15 | 2005.05.03 13:29:24 | filled | sl 48.15 | ||||
2005.05.03 13:30:00 | 52 | UnitedHealth | sell stop | 0.08 / 0.00 | 46.44 | 48.15 | 43.94 | 2005.06.02 18:49:30 | canceled | 4 | ||
2005.06.02 18:49:30 | 53 | UnitedHealth | sell | 0.04 / 0.04 | 50.65 | 2005.06.02 18:49:30 | filled | tp 50.65 | ||||
2005.06.02 18:49:30 | 54 | UnitedHealth | buy | 0.01 / 0.01 | 50.75 | 49.05 | 53.25 | 2005.06.02 18:49:30 | filled | 1 | ||
2005.06.02 18:49:30 | 55 | UnitedHealth | sell stop | 0.02 / 0.00 | 49.05 | 50.75 | 46.55 | 2005.06.29 09:45:00 | canceled | 2 | ||
2005.06.29 09:40:59 | 56 | UnitedHealth | sell | 0.01 / 0.01 | 53.25 | 2005.06.29 09:40:59 | filled | tp 53.25 | ||||
2005.06.29 09:45:00 | 57 | UnitedHealth | buy | 0.01 / 0.01 | 53.12 | 51.42 | 55.62 | 2005.06.29 09:45:00 | filled | 1 | ||
2005.06.29 09:45:00 | 58 | UnitedHealth | sell stop | 0.02 / 0.02 | 51.42 | 53.12 | 48.92 | 2005.07.13 09:49:34 | filled | 2 | ||
2005.07.13 09:49:34 | 59 | UnitedHealth | sell | 0.01 / 0.01 | 51.42 | 2005.07.13 09:49:34 | filled | sl 51.42 | ||||
2005.07.13 10:00:00 | 60 | UnitedHealth | buy stop | 0.04 / 0.00 | 53.12 | 51.40 | 55.62 | 2005.07.21 08:45:00 | canceled | 3 | ||
2005.07.21 08:44:30 | 61 | UnitedHealth | buy | 0.02 / 0.02 | 48.92 | 2005.07.21 08:44:30 | filled | tp 48.92 | ||||
2005.07.21 08:45:00 | 62 | UnitedHealth | buy | 0.01 / 0.01 | 48.90 | 47.20 | 51.40 | 2005.07.21 08:45:00 | filled | 1 | ||
2005.07.21 08:45:00 | 63 | UnitedHealth | sell stop | 0.02 / 0.00 | 47.20 | 48.90 | 44.70 | 2005.07.25 18:15:00 | canceled | 2 | ||
2005.07.25 18:04:00 | 64 | UnitedHealth | sell | 0.01 / 0.01 | 51.40 | 2005.07.25 18:04:00 | filled | tp 51.40 | ||||
2005.07.25 18:15:00 | 65 | UnitedHealth | buy | 0.01 / 0.01 | 51.55 | 49.85 | 54.05 | 2005.07.25 18:15:00 | filled | 1 | ||
2005.07.25 18:15:00 | 66 | UnitedHealth | sell stop | 0.02 / 0.00 | 49.85 | 51.55 | 47.35 | 2005.09.09 09:45:00 | canceled | 2 | ||
2005.09.09 09:35:33 | 67 | UnitedHealth | sell | 0.01 / 0.01 | 54.05 | 2005.09.09 09:35:33 | filled | tp 54.05 | ||||
2005.09.09 09:45:00 | 68 | UnitedHealth | buy | 0.01 / 0.01 | 54.15 | 52.45 | 56.65 | 2005.09.09 09:45:00 | filled | 1 | ||
2005.09.09 09:45:00 | 69 | UnitedHealth | sell stop | 0.02 / 0.02 | 52.45 | 54.15 | 49.95 | 2005.09.20 15:35:36 | filled | 2 | ||
2005.09.20 15:35:36 | 70 | UnitedHealth | sell | 0.01 / 0.01 | 52.45 | 2005.09.20 15:35:36 | filled | sl 52.45 | ||||
2005.09.20 15:45:00 | 71 | UnitedHealth | buy stop | 0.04 / 0.04 | 54.15 | 52.41 | 56.65 | 2005.09.23 09:57:26 | filled | 3 | ||
2005.09.23 09:57:26 | 72 | UnitedHealth | buy | 0.02 / 0.02 | 54.15 | 2005.09.23 09:57:26 | filled | sl 54.15 | ||||
2005.09.23 10:00:00 | 73 | UnitedHealth | sell stop | 0.08 / 0.00 | 52.41 | 54.15 | 49.91 | 2005.09.30 11:00:00 | canceled | 4 | ||
2005.09.30 10:53:38 | 74 | UnitedHealth | sell | 0.04 / 0.04 | 56.65 | 2005.09.30 10:53:38 | filled | tp 56.65 | ||||
2005.09.30 11:00:00 | 75 | UnitedHealth | buy | 0.01 / 0.01 | 56.63 | 54.93 | 59.13 | 2005.09.30 11:00:00 | filled | 1 | ||
2005.09.30 11:00:00 | 76 | UnitedHealth | sell stop | 0.02 / 0.02 | 54.93 | 56.63 | 52.43 | 2005.10.12 08:01:30 | filled | 2 | ||
2005.10.12 08:01:30 | 77 | UnitedHealth | sell | 0.01 / 0.01 | 54.93 | 2005.10.12 08:01:30 | filled | sl 54.93 | ||||
2005.10.12 08:01:30 | 78 | UnitedHealth | buy stop | 0.04 / 0.04 | 56.63 | 54.81 | 59.13 | 2005.10.14 09:57:38 | filled | 3 | ||
2005.10.14 09:57:38 | 79 | UnitedHealth | buy | 0.02 / 0.02 | 56.63 | 2005.10.14 09:57:38 | filled | sl 56.63 | ||||
2005.10.14 10:00:00 | 80 | UnitedHealth | sell stop | 0.08 / 0.08 | 54.81 | 56.63 | 52.31 | 2005.10.26 12:51:36 | filled | 4 | ||
2005.10.26 12:51:36 | 81 | UnitedHealth | sell | 0.04 / 0.04 | 54.81 | 2005.10.26 12:51:36 | filled | sl 54.81 | ||||
2005.10.26 13:00:00 | 82 | UnitedHealth | buy stop | 0.16 / 0.16 | 56.63 | 54.81 | 59.13 | 2005.10.28 15:45:10 | filled | 5 | ||
2005.10.28 15:45:10 | 83 | UnitedHealth | buy | 0.08 / 0.08 | 56.63 | 2005.10.28 15:45:10 | filled | sl 56.63 | ||||
2005.10.28 16:00:00 | 84 | UnitedHealth | sell stop | 0.32 / 0.00 | 54.81 | 56.63 | 52.31 | 2005.11.01 13:00:00 | canceled | 6 | ||
2005.11.01 12:58:59 | 85 | UnitedHealth | sell | 0.16 / 0.16 | 59.13 | 2005.11.01 12:58:59 | filled | tp 59.13 | ||||
2005.11.01 13:00:00 | 86 | UnitedHealth | buy | 0.01 / 0.01 | 59.20 | 57.50 | 61.70 | 2005.11.01 13:00:00 | filled | 1 | ||
2005.11.01 13:00:00 | 87 | UnitedHealth | sell stop | 0.02 / 0.02 | 57.50 | 59.20 | 55.00 | 2005.11.09 11:11:24 | filled | 2 | ||
2005.11.09 11:11:24 | 88 | UnitedHealth | sell | 0.01 / 0.01 | 57.50 | 2005.11.09 11:11:24 | filled | sl 57.50 | ||||
2005.11.09 11:15:00 | 89 | UnitedHealth | buy stop | 0.04 / 0.04 | 59.20 | 57.49 | 61.70 | 2005.11.10 14:59:42 | filled | 3 | ||
2005.11.10 14:59:42 | 90 | UnitedHealth | buy | 0.02 / 0.02 | 59.20 | 2005.11.10 14:59:42 | filled | sl 59.20 | ||||
2005.11.10 15:00:00 | 91 | UnitedHealth | sell stop | 0.08 / 0.00 | 57.49 | 59.21 | 54.99 | 2005.11.18 16:16:00 | canceled | 4 | ||
2005.11.18 16:16:00 | 92 | UnitedHealth | sell | 0.04 / 0.04 | 61.70 | 2005.11.18 16:16:00 | filled | tp 61.70 | ||||
2005.11.18 16:16:00 | 93 | UnitedHealth | buy | 0.01 / 0.01 | 61.84 | 60.14 | 64.34 | 2005.11.18 16:16:00 | filled | 1 | ||
2005.11.18 16:16:00 | 94 | UnitedHealth | sell stop | 0.02 / 0.02 | 60.14 | 61.84 | 57.64 | 2005.11.25 13:02:05 | filled | 2 | ||
2005.11.25 13:02:05 | 95 | UnitedHealth | sell | 0.01 / 0.01 | 60.14 | 2005.11.25 13:02:05 | filled | sl 60.14 | ||||
2005.11.25 13:34:30 | 96 | UnitedHealth | buy stop | 0.04 / 0.04 | 61.84 | 60.12 | 64.34 | 2005.12.02 08:15:59 | filled | 3 | ||
2005.12.02 08:15:59 | 97 | UnitedHealth | buy | 0.02 / 0.02 | 61.84 | 2005.12.02 08:15:59 | filled | sl 61.84 | ||||
2005.12.02 08:59:30 | 98 | UnitedHealth | sell stop | 0.08 / 0.00 | 60.12 | 61.85 | 57.62 | 2005.12.12 08:11:00 | canceled | 4 | ||
2005.12.12 08:11:00 | 99 | UnitedHealth | sell | 0.04 / 0.04 | 64.34 | 2005.12.12 08:11:00 | filled | tp 64.34 | ||||
2005.12.12 08:11:00 | 100 | UnitedHealth | buy | 0.01 / 0.01 | 64.50 | 62.80 | 67.00 | 2005.12.12 08:11:00 | filled | 1 | ||
2005.12.12 08:11:00 | 101 | UnitedHealth | sell stop | 0.02 / 0.02 | 62.80 | 64.50 | 60.30 | 2005.12.12 12:24:59 | filled | 2 | ||
2005.12.12 12:24:59 | 102 | UnitedHealth | sell | 0.01 / 0.01 | 62.80 | 2005.12.12 12:24:59 | filled | sl 62.80 | ||||
2005.12.12 12:30:00 | 103 | UnitedHealth | buy stop | 0.04 / 0.04 | 64.50 | 62.78 | 67.00 | 2005.12.21 09:36:14 | filled | 3 | ||
2005.12.21 09:36:14 | 104 | UnitedHealth | buy | 0.02 / 0.02 | 64.50 | 2005.12.21 09:36:14 | filled | sl 64.50 | ||||
2005.12.21 09:45:00 | 105 | UnitedHealth | sell stop | 0.08 / 0.08 | 62.78 | 64.50 | 60.28 | 2005.12.29 09:59:40 | filled | 4 | ||
2005.12.29 09:59:40 | 106 | UnitedHealth | sell | 0.04 / 0.04 | 62.78 | 2005.12.29 09:59:40 | filled | sl 62.78 | ||||
2005.12.29 10:00:00 | 107 | UnitedHealth | buy stop | 0.16 / 0.00 | 64.50 | 62.78 | 67.00 | 2006.01.13 09:45:00 | canceled | 5 | ||
2006.01.13 09:45:00 | 108 | UnitedHealth | buy | 0.08 / 0.08 | 60.28 | 2006.01.13 09:45:00 | filled | tp 60.28 | ||||
2006.01.13 09:45:00 | 109 | UnitedHealth | buy | 0.01 / 0.01 | 60.25 | 58.55 | 62.75 | 2006.01.13 09:45:00 | filled | 1 | ||
2006.01.13 09:45:00 | 110 | UnitedHealth | sell stop | 0.02 / 0.02 | 58.55 | 60.25 | 56.05 | 2006.01.23 09:53:27 | filled | 2 | ||
2006.01.23 09:53:27 | 111 | UnitedHealth | sell | 0.01 / 0.01 | 58.55 | 2006.01.23 09:53:27 | filled | sl 58.55 | ||||
2006.01.23 10:00:00 | 112 | UnitedHealth | buy stop | 0.04 / 0.00 | 60.25 | 58.55 | 62.75 | 2006.02.08 10:15:00 | canceled | 3 | ||
2006.02.08 10:03:54 | 113 | UnitedHealth | buy | 0.02 / 0.02 | 56.05 | 2006.02.08 10:03:54 | filled | tp 56.05 | ||||
2006.02.08 10:15:00 | 114 | UnitedHealth | buy | 0.01 / 0.01 | 56.69 | 54.99 | 59.19 | 2006.02.08 10:15:00 | filled | 1 | ||
2006.02.08 10:15:00 | 115 | UnitedHealth | sell stop | 0.02 / 0.00 | 54.99 | 56.69 | 52.49 | 2006.02.09 10:45:00 | canceled | 2 | ||
2006.02.09 10:44:30 | 116 | UnitedHealth | sell | 0.01 / 0.01 | 59.19 | 2006.02.09 10:44:30 | filled | tp 59.19 | ||||
2006.02.09 10:45:00 | 117 | UnitedHealth | buy | 0.01 / 0.01 | 59.16 | 57.46 | 61.66 | 2006.02.09 10:45:00 | filled | 1 | ||
2006.02.09 10:45:00 | 118 | UnitedHealth | sell stop | 0.02 / 0.02 | 57.46 | 59.16 | 54.96 | 2006.02.10 10:41:59 | filled | 2 | ||
2006.02.10 10:41:59 | 119 | UnitedHealth | sell | 0.01 / 0.01 | 57.46 | 2006.02.10 10:41:59 | filled | sl 57.46 | ||||
2006.02.10 10:45:00 | 120 | UnitedHealth | buy stop | 0.04 / 0.04 | 59.16 | 57.45 | 61.66 | 2006.02.14 14:26:00 | filled | 3 | ||
2006.02.14 14:26:00 | 121 | UnitedHealth | buy | 0.02 / 0.02 | 59.16 | 2006.02.14 14:26:00 | filled | sl 59.16 | ||||
2006.02.14 14:30:00 | 122 | UnitedHealth | sell stop | 0.08 / 0.08 | 57.45 | 59.16 | 54.95 | 2006.03.02 12:16:27 | filled | 4 | ||
2006.03.02 12:16:27 | 123 | UnitedHealth | sell | 0.04 / 0.04 | 57.45 | 2006.03.02 12:16:27 | filled | sl 57.45 | ||||
2006.03.02 12:30:00 | 124 | UnitedHealth | buy stop | 0.16 / 0.00 | 59.16 | 57.45 | 61.66 | 2006.03.13 09:45:00 | canceled | 5 | ||
2006.03.13 09:44:28 | 125 | UnitedHealth | buy | 0.08 / 0.08 | 54.95 | 2006.03.13 09:44:28 | filled | tp 54.95 | ||||
2006.03.13 09:45:00 | 126 | UnitedHealth | buy | 0.01 / 0.01 | 55.69 | 53.99 | 58.19 | 2006.03.13 09:45:00 | filled | 1 | ||
2006.03.13 09:45:00 | 127 | UnitedHealth | sell stop | 0.02 / 0.02 | 53.99 | 55.69 | 51.49 | 2006.03.28 09:42:00 | filled | 2 | ||
2006.03.28 09:42:00 | 128 | UnitedHealth | sell | 0.01 / 0.01 | 53.99 | 2006.03.28 09:42:00 | filled | sl 53.99 | ||||
2006.03.28 09:45:00 | 129 | UnitedHealth | buy stop | 0.04 / 0.04 | 55.69 | 53.25 | 58.19 | 2006.03.29 09:39:38 | filled | 3 | ||
2006.03.29 09:39:38 | 130 | UnitedHealth | buy | 0.02 / 0.02 | 55.69 | 2006.03.29 09:39:38 | filled | sl 55.69 | ||||
2006.03.29 09:45:00 | 131 | UnitedHealth | sell stop | 0.08 / 0.08 | 53.25 | 55.70 | 50.75 | 2006.04.10 09:49:35 | filled | 4 | ||
2006.04.10 09:49:35 | 132 | UnitedHealth | sell | 0.04 / 0.04 | 53.25 | 2006.04.10 09:49:35 | filled | sl 53.25 | ||||
2006.04.10 10:00:00 | 133 | UnitedHealth | buy stop | 0.16 / 0.00 | 55.70 | 53.23 | 58.20 | 2006.04.18 10:45:00 | canceled | 5 | ||
2006.04.18 10:34:24 | 134 | UnitedHealth | buy | 0.08 / 0.08 | 50.75 | 2006.04.18 10:34:24 | filled | tp 50.75 | ||||
2006.04.18 10:45:00 | 135 | UnitedHealth | buy | 0.01 / 0.01 | 50.06 | 48.36 | 52.56 | 2006.04.18 10:45:00 | filled | 1 | ||
2006.04.18 10:45:00 | 136 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.36 | 50.06 | 45.86 | 2006.04.19 10:06:39 | filled | 2 | ||
2006.04.19 10:06:39 | 137 | UnitedHealth | sell | 0.01 / 0.01 | 48.36 | 2006.04.19 10:06:39 | filled | sl 48.36 | ||||
2006.04.19 10:15:00 | 138 | UnitedHealth | buy stop | 0.04 / 0.04 | 50.06 | 48.36 | 52.56 | 2006.04.20 09:42:17 | filled | 3 | ||
2006.04.20 09:42:17 | 139 | UnitedHealth | buy | 0.02 / 0.02 | 50.06 | 2006.04.20 09:42:17 | filled | sl 50.06 | ||||
2006.04.20 09:45:00 | 140 | UnitedHealth | sell stop | 0.08 / 0.08 | 48.36 | 50.08 | 45.86 | 2006.04.27 08:54:30 | filled | 4 | ||
2006.04.27 08:54:30 | 141 | UnitedHealth | sell | 0.04 / 0.04 | 48.36 | 2006.04.27 08:54:30 | filled | sl 48.36 | ||||
2006.04.27 09:00:30 | 142 | UnitedHealth | buy stop | 0.16 / 0.16 | 50.08 | 48.33 | 52.58 | 2006.05.01 09:52:14 | filled | 5 | ||
2006.05.01 09:52:14 | 143 | UnitedHealth | buy | 0.08 / 0.08 | 50.08 | 2006.05.01 09:52:14 | filled | sl 50.08 | ||||
2006.05.01 10:00:00 | 144 | UnitedHealth | sell stop | 0.32 / 0.32 | 48.33 | 50.08 | 45.83 | 2006.05.03 09:09:03 | filled | 6 | ||
2006.05.03 09:09:03 | 145 | UnitedHealth | sell | 0.16 / 0.16 | 48.33 | 2006.05.03 09:09:03 | filled | sl 48.33 | ||||
2006.05.03 09:25:30 | 146 | UnitedHealth | buy stop | 0.64 / 0.00 | 50.08 | 48.33 | 52.58 | 2006.05.08 10:30:00 | canceled | 7 | ||
2006.05.08 10:25:37 | 147 | UnitedHealth | buy | 0.32 / 0.32 | 45.83 | 2006.05.08 10:25:37 | filled | tp 45.83 | ||||
2006.05.08 10:30:00 | 148 | UnitedHealth | buy | 0.01 / 0.01 | 45.89 | 44.19 | 48.39 | 2006.05.08 10:30:00 | filled | 1 | ||
2006.05.08 10:30:00 | 149 | UnitedHealth | sell stop | 0.02 / 0.02 | 44.19 | 45.89 | 41.69 | 2006.05.09 10:00:59 | filled | 2 | ||
2006.05.09 10:00:59 | 150 | UnitedHealth | sell | 0.01 / 0.01 | 44.19 | 2006.05.09 10:00:59 | filled | sl 44.19 | ||||
2006.05.09 10:15:00 | 151 | UnitedHealth | buy stop | 0.04 / 0.04 | 45.89 | 44.19 | 48.39 | 2006.05.10 14:23:41 | filled | 3 | ||
2006.05.10 14:23:41 | 152 | UnitedHealth | buy | 0.02 / 0.02 | 45.89 | 2006.05.10 14:23:41 | filled | sl 45.89 | ||||
2006.05.10 14:30:00 | 153 | UnitedHealth | sell stop | 0.08 / 0.08 | 44.19 | 45.89 | 41.69 | 2006.05.11 08:41:00 | filled | 4 | ||
2006.05.11 08:41:00 | 154 | UnitedHealth | sell | 0.04 / 0.04 | 44.19 | 2006.05.11 08:41:00 | filled | sl 44.19 | ||||
2006.05.11 08:46:00 | 155 | UnitedHealth | buy stop | 0.16 / 0.16 | 45.89 | 43.75 | 48.39 | 2006.05.12 11:05:31 | filled | 5 | ||
2006.05.12 11:05:31 | 156 | UnitedHealth | buy | 0.08 / 0.08 | 45.89 | 2006.05.12 11:05:31 | filled | sl 45.89 | ||||
2006.05.12 11:15:00 | 157 | UnitedHealth | sell stop | 0.32 / 0.32 | 43.75 | 45.89 | 41.25 | 2006.05.22 08:04:22 | filled | 6 | ||
2006.05.22 08:04:22 | 158 | UnitedHealth | sell | 0.16 / 0.16 | 43.75 | 2006.05.22 08:04:22 | filled | sl 43.75 | ||||
2006.05.22 08:16:30 | 159 | UnitedHealth | buy stop | 0.64 / 0.64 | 45.89 | 43.74 | 48.39 | 2006.06.01 15:33:37 | filled | 7 | ||
2006.06.01 15:33:37 | 160 | UnitedHealth | buy | 0.32 / 0.32 | 45.89 | 2006.06.01 15:33:37 | filled | sl 45.89 | ||||
2006.06.01 15:45:00 | 161 | UnitedHealth | sell stop | 1.28 / 1.28 | 43.74 | 45.89 | 41.24 | 2006.06.19 12:21:30 | filled | 8 | ||
2006.06.19 12:21:30 | 162 | UnitedHealth | sell | 0.64 / 0.64 | 43.74 | 2006.06.19 12:21:30 | filled | sl 43.74 | ||||
2006.07.10 09:40:40 | 163 | UnitedHealth | buy | 1.28 / 1.28 | 45.89 | 2006.07.10 09:40:40 | filled | sl 45.89 | ||||
2006.07.10 09:45:00 | 164 | UnitedHealth | buy | 0.01 / 0.01 | 45.93 | 44.23 | 48.43 | 2006.07.10 09:45:00 | filled | 1 | ||
2006.07.10 09:45:00 | 165 | UnitedHealth | sell stop | 0.02 / 0.00 | 44.23 | 45.93 | 41.73 | 2006.07.11 10:30:00 | canceled | 2 | ||
2006.07.11 10:23:23 | 166 | UnitedHealth | sell | 0.01 / 0.01 | 48.43 | 2006.07.11 10:23:23 | filled | tp 48.43 | ||||
2006.07.11 10:30:00 | 167 | UnitedHealth | buy | 0.01 / 0.01 | 48.74 | 47.04 | 51.24 | 2006.07.11 10:30:00 | filled | 1 | ||
2006.07.11 10:30:00 | 168 | UnitedHealth | sell stop | 0.02 / 0.02 | 47.04 | 48.74 | 44.54 | 2006.07.14 13:34:24 | filled | 2 | ||
2006.07.14 13:34:24 | 169 | UnitedHealth | sell | 0.01 / 0.01 | 47.04 | 2006.07.14 13:34:24 | filled | sl 47.04 | ||||
2006.07.14 13:45:00 | 170 | UnitedHealth | buy stop | 0.04 / 0.04 | 48.74 | 47.04 | 51.24 | 2006.07.18 10:03:01 | filled | 3 | ||
2006.07.18 10:03:01 | 171 | UnitedHealth | buy | 0.02 / 0.02 | 48.74 | 2006.07.18 10:03:01 | filled | sl 48.74 | ||||
2006.07.18 10:15:00 | 172 | UnitedHealth | sell stop | 0.08 / 0.00 | 47.04 | 48.74 | 44.54 | 2006.07.20 09:30:00 | canceled | 4 | ||
2006.07.20 09:30:00 | 173 | UnitedHealth | sell | 0.04 / 0.04 | 51.24 | 2006.07.20 09:30:00 | filled | tp 51.24 | ||||
2006.07.20 09:30:00 | 174 | UnitedHealth | buy | 0.01 / 0.01 | 51.28 | 49.58 | 53.78 | 2006.07.20 09:30:00 | filled | 1 | ||
2006.07.20 09:30:00 | 175 | UnitedHealth | sell stop | 0.02 / 0.02 | 49.58 | 51.28 | 47.08 | 2006.07.20 13:31:28 | filled | 2 | ||
2006.07.20 13:31:28 | 176 | UnitedHealth | sell | 0.01 / 0.01 | 49.58 | 2006.07.20 13:31:28 | filled | sl 49.58 | ||||
2006.07.20 13:45:00 | 177 | UnitedHealth | buy stop | 0.04 / 0.04 | 51.28 | 49.57 | 53.78 | 2006.07.25 10:09:34 | filled | 3 | ||
2006.07.25 10:09:34 | 178 | UnitedHealth | buy | 0.02 / 0.02 | 51.28 | 2006.07.25 10:09:34 | filled | sl 51.28 | ||||
2006.07.25 10:15:00 | 179 | UnitedHealth | sell stop | 0.08 / 0.08 | 49.57 | 51.29 | 47.07 | 2006.07.27 08:21:15 | filled | 4 | ||
2006.07.27 08:21:15 | 180 | UnitedHealth | sell | 0.04 / 0.04 | 49.57 | 2006.07.27 08:21:15 | filled | sl 49.57 | ||||
2006.07.27 08:31:30 | 181 | UnitedHealth | buy stop | 0.16 / 0.00 | 51.29 | 49.57 | 53.79 | 2006.08.10 09:45:00 | canceled | 5 | ||
2006.08.10 09:36:33 | 182 | UnitedHealth | buy | 0.08 / 0.08 | 47.07 | 2006.08.10 09:36:33 | filled | tp 47.07 | ||||
2006.08.10 09:45:00 | 183 | UnitedHealth | buy | 0.01 / 0.01 | 47.70 | 46.00 | 50.20 | 2006.08.10 09:45:00 | filled | 1 | ||
2006.08.10 09:45:00 | 184 | UnitedHealth | sell stop | 0.02 / 0.00 | 46.00 | 47.70 | 43.50 | 2006.08.24 11:00:00 | canceled | 2 | ||
2006.08.24 10:46:00 | 185 | UnitedHealth | sell | 0.01 / 0.01 | 50.20 | 2006.08.24 10:46:00 | filled | tp 50.20 | ||||
2006.08.24 11:00:00 | 186 | UnitedHealth | buy | 0.01 / 0.01 | 50.45 | 48.75 | 52.95 | 2006.08.24 11:00:00 | filled | 1 | ||
2006.08.24 11:00:00 | 187 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.75 | 50.45 | 46.25 | 2006.09.22 16:23:30 | filled | 2 | ||
2006.09.22 16:23:30 | 188 | UnitedHealth | sell | 0.01 / 0.01 | 48.75 | 2006.09.22 16:23:30 | filled | sl 48.75 | ||||
2006.09.22 16:42:00 | 189 | UnitedHealth | buy stop | 0.04 / 0.04 | 50.45 | 48.50 | 52.95 | 2006.10.05 13:53:00 | filled | 3 | ||
2006.10.05 13:53:00 | 190 | UnitedHealth | buy | 0.02 / 0.02 | 50.45 | 2006.10.05 13:53:00 | filled | sl 50.45 | ||||
2006.10.05 14:00:00 | 191 | UnitedHealth | sell stop | 0.08 / 0.08 | 48.50 | 50.45 | 46.00 | 2006.10.16 07:25:30 | filled | 4 | ||
2006.10.16 07:25:30 | 192 | UnitedHealth | sell | 0.04 / 0.04 | 48.50 | 2006.10.16 07:25:30 | filled | sl 48.50 | ||||
2006.10.16 07:25:30 | 193 | UnitedHealth | buy stop | 0.16 / 0.16 | 50.45 | 48.50 | 52.95 | 2006.10.19 10:48:38 | filled | 5 | ||
2006.10.19 10:48:38 | 194 | UnitedHealth | buy | 0.08 / 0.08 | 50.45 | 2006.10.19 10:48:38 | filled | sl 50.45 | ||||
2006.10.19 11:00:00 | 195 | UnitedHealth | sell stop | 0.32 / 0.32 | 48.50 | 50.45 | 46.00 | 2006.10.25 10:15:06 | filled | 6 | ||
2006.10.25 10:15:06 | 196 | UnitedHealth | sell | 0.16 / 0.16 | 48.50 | 2006.10.25 10:15:06 | filled | sl 48.50 | ||||
2006.10.25 10:30:00 | 197 | UnitedHealth | buy stop | 0.64 / 0.00 | 50.45 | 48.50 | 52.95 | 2006.11.09 13:30:00 | canceled | 7 | ||
2006.11.09 13:27:25 | 198 | UnitedHealth | buy | 0.32 / 0.32 | 46.00 | 2006.11.09 13:27:25 | filled | tp 46.00 | ||||
2006.11.09 13:30:00 | 199 | UnitedHealth | buy | 0.01 / 0.01 | 46.04 | 44.34 | 48.54 | 2006.11.09 13:30:00 | filled | 1 | ||
2006.11.09 13:30:00 | 200 | UnitedHealth | sell stop | 0.02 / 0.00 | 44.34 | 46.04 | 41.84 | 2006.11.30 11:00:00 | canceled | 2 | ||
2006.11.30 10:58:00 | 201 | UnitedHealth | sell | 0.01 / 0.01 | 48.54 | 2006.11.30 10:58:00 | filled | tp 48.54 | ||||
2006.11.30 11:00:00 | 202 | UnitedHealth | buy | 0.01 / 0.01 | 48.60 | 46.90 | 51.10 | 2006.11.30 11:00:00 | filled | 1 | ||
2006.11.30 11:00:00 | 203 | UnitedHealth | sell stop | 0.02 / 0.00 | 46.90 | 48.60 | 44.40 | 2006.12.19 09:45:00 | canceled | 2 | ||
2006.12.19 09:40:03 | 204 | UnitedHealth | sell | 0.01 / 0.01 | 51.10 | 2006.12.19 09:40:03 | filled | tp 51.10 | ||||
2006.12.19 09:45:00 | 205 | UnitedHealth | buy | 0.01 / 0.01 | 50.84 | 49.14 | 53.34 | 2006.12.19 09:45:00 | filled | 1 | ||
2006.12.19 09:45:00 | 206 | UnitedHealth | sell stop | 0.02 / 0.00 | 49.14 | 50.84 | 46.64 | 2006.12.20 10:30:00 | canceled | 2 | ||
2006.12.20 10:27:03 | 207 | UnitedHealth | sell | 0.01 / 0.01 | 53.34 | 2006.12.20 10:27:03 | filled | tp 53.34 | ||||
2006.12.20 10:30:00 | 208 | UnitedHealth | buy | 0.01 / 0.01 | 53.31 | 51.61 | 55.81 | 2006.12.20 10:30:00 | filled | 1 | ||
2006.12.20 10:30:00 | 209 | UnitedHealth | sell stop | 0.02 / 0.02 | 51.61 | 53.31 | 49.11 | 2006.12.27 08:13:00 | filled | 2 | ||
2006.12.27 08:13:00 | 210 | UnitedHealth | sell | 0.01 / 0.01 | 51.61 | 2006.12.27 08:13:00 | filled | sl 51.61 | ||||
2006.12.27 08:15:30 | 211 | UnitedHealth | buy stop | 0.04 / 0.04 | 53.31 | 51.55 | 55.81 | 2006.12.27 09:52:42 | filled | 3 | ||
2006.12.27 09:52:42 | 212 | UnitedHealth | buy | 0.02 / 0.02 | 53.31 | 2006.12.27 09:52:42 | filled | sl 53.31 | ||||
2006.12.27 10:00:00 | 213 | UnitedHealth | sell stop | 0.08 / 0.00 | 51.55 | 53.32 | 49.05 | 2007.01.16 11:00:00 | canceled | 4 | ||
2007.01.16 10:47:04 | 214 | UnitedHealth | sell | 0.04 / 0.04 | 55.81 | 2007.01.16 10:47:04 | filled | tp 55.81 | ||||
2007.01.16 11:00:00 | 215 | UnitedHealth | buy | 0.01 / 0.01 | 55.80 | 54.10 | 58.30 | 2007.01.16 11:00:00 | filled | 1 | ||
2007.01.16 11:00:00 | 216 | UnitedHealth | sell stop | 0.02 / 0.02 | 54.10 | 55.80 | 51.60 | 2007.01.18 09:38:39 | filled | 2 | ||
2007.01.18 09:38:39 | 217 | UnitedHealth | sell | 0.01 / 0.01 | 54.10 | 2007.01.18 09:38:39 | filled | sl 54.10 | ||||
2007.01.18 09:45:00 | 218 | UnitedHealth | buy stop | 0.04 / 0.00 | 55.80 | 54.08 | 58.30 | 2007.01.23 15:45:00 | canceled | 3 | ||
2007.01.23 15:43:37 | 219 | UnitedHealth | buy | 0.02 / 0.02 | 51.60 | 2007.01.23 15:43:37 | filled | tp 51.60 | ||||
2007.01.23 15:45:00 | 220 | UnitedHealth | buy | 0.01 / 0.01 | 51.57 | 49.87 | 54.07 | 2007.01.23 15:45:00 | filled | 1 | ||
2007.01.23 15:45:00 | 221 | UnitedHealth | sell stop | 0.02 / 0.00 | 49.87 | 51.57 | 47.37 | 2007.02.15 12:30:00 | canceled | 2 | ||
2007.02.15 12:29:20 | 222 | UnitedHealth | sell | 0.01 / 0.01 | 54.07 | 2007.02.15 12:29:20 | filled | tp 54.07 | ||||
2007.02.15 12:30:00 | 223 | UnitedHealth | buy | 0.01 / 0.01 | 54.07 | 52.37 | 56.57 | 2007.02.15 12:30:00 | filled | 1 | ||
2007.02.15 12:30:00 | 224 | UnitedHealth | sell stop | 0.02 / 0.02 | 52.37 | 54.07 | 49.87 | 2007.02.27 12:13:04 | filled | 2 | ||
2007.02.27 12:13:04 | 225 | UnitedHealth | sell | 0.01 / 0.01 | 52.37 | 2007.02.27 12:13:04 | filled | sl 52.37 | ||||
2007.02.27 12:15:00 | 226 | UnitedHealth | buy stop | 0.04 / 0.04 | 54.07 | 52.36 | 56.57 | 2007.03.02 09:33:25 | filled | 3 | ||
2007.03.02 09:33:25 | 227 | UnitedHealth | buy | 0.02 / 0.02 | 54.07 | 2007.03.02 09:33:25 | filled | sl 54.07 | ||||
2007.03.02 09:45:00 | 228 | UnitedHealth | sell stop | 0.08 / 0.08 | 52.36 | 54.09 | 49.86 | 2007.03.22 09:16:30 | filled | 4 | ||
2007.03.22 09:16:30 | 229 | UnitedHealth | sell | 0.04 / 0.04 | 52.36 | 2007.03.22 09:16:30 | filled | sl 52.36 | ||||
2007.03.22 09:16:30 | 230 | UnitedHealth | buy stop | 0.16 / 0.16 | 54.09 | 0.20 | 56.59 | 2007.03.22 09:31:00 | filled | 5 | ||
2007.03.22 09:31:00 | 231 | UnitedHealth | buy | 0.08 / 0.08 | 54.09 | 2007.03.22 09:31:00 | filled | sl 54.09 | ||||
2007.03.23 11:56:59 | 232 | UnitedHealth | sell | 0.16 / 0.16 | 56.59 | 2007.03.23 11:56:59 | filled | tp 56.59 | ||||
2007.03.23 12:00:00 | 233 | UnitedHealth | buy | 0.01 / 0.01 | 56.63 | 54.93 | 59.13 | 2007.03.23 12:00:00 | filled | 1 | ||
2007.03.23 12:00:00 | 234 | UnitedHealth | sell stop | 0.02 / 0.02 | 54.93 | 56.63 | 52.43 | 2007.03.27 10:31:04 | filled | 2 | ||
2007.03.27 10:31:04 | 235 | UnitedHealth | sell | 0.01 / 0.01 | 54.93 | 2007.03.27 10:31:04 | filled | sl 54.93 | ||||
2007.03.27 10:45:00 | 236 | UnitedHealth | buy stop | 0.04 / 0.04 | 56.63 | 54.92 | 59.13 | 2007.03.27 16:03:30 | filled | 3 | ||
2007.03.27 16:03:30 | 237 | UnitedHealth | buy | 0.02 / 0.02 | 56.63 | 2007.03.27 16:03:30 | filled | sl 56.63 | ||||
2007.03.27 16:15:00 | 238 | UnitedHealth | sell stop | 0.08 / 0.08 | 54.92 | 56.76 | 52.42 | 2007.03.28 09:31:04 | filled | 4 | ||
2007.03.28 09:31:04 | 239 | UnitedHealth | sell | 0.04 / 0.04 | 54.92 | 2007.03.28 09:31:04 | filled | sl 54.92 | ||||
2007.03.28 09:45:00 | 240 | UnitedHealth | buy stop | 0.16 / 0.00 | 56.76 | 54.91 | 59.26 | 2007.03.29 10:00:00 | canceled | 5 | ||
2007.03.29 09:45:30 | 241 | UnitedHealth | buy | 0.08 / 0.08 | 52.42 | 2007.03.29 09:45:30 | filled | tp 52.42 | ||||
2007.03.29 10:00:00 | 242 | UnitedHealth | buy | 0.01 / 0.01 | 52.90 | 51.20 | 55.40 | 2007.03.29 10:00:00 | filled | 1 | ||
2007.03.29 10:00:00 | 243 | UnitedHealth | sell stop | 0.02 / 0.00 | 51.20 | 52.90 | 48.70 | 2007.04.04 15:00:00 | canceled | 2 | ||
2007.04.04 14:58:36 | 244 | UnitedHealth | sell | 0.01 / 0.01 | 55.40 | 2007.04.04 14:58:36 | filled | tp 55.40 | ||||
2007.04.04 15:00:00 | 245 | UnitedHealth | buy | 0.01 / 0.01 | 55.37 | 53.67 | 57.87 | 2007.04.04 15:00:00 | filled | 1 | ||
2007.04.04 15:00:00 | 246 | UnitedHealth | sell stop | 0.02 / 0.02 | 53.67 | 55.37 | 51.17 | 2007.04.11 09:49:59 | filled | 2 | ||
2007.04.11 09:49:59 | 247 | UnitedHealth | sell | 0.01 / 0.01 | 53.67 | 2007.04.11 09:49:59 | filled | sl 53.67 | ||||
2007.04.11 10:00:00 | 248 | UnitedHealth | buy stop | 0.04 / 0.04 | 55.37 | 53.67 | 57.87 | 2007.04.17 10:20:01 | filled | 3 | ||
2007.04.17 10:20:01 | 249 | UnitedHealth | buy | 0.02 / 0.02 | 55.37 | 2007.04.17 10:20:01 | filled | sl 55.37 | ||||
2007.04.17 10:20:14 | 250 | UnitedHealth | sell | 0.04 / 0.04 | 57.87 | 2007.04.17 10:20:14 | filled | tp 57.87 | ||||
2007.04.17 10:30:00 | 251 | UnitedHealth | buy | 0.01 / 0.01 | 54.79 | 53.09 | 57.29 | 2007.04.17 10:30:00 | filled | 1 | ||
2007.04.17 10:30:00 | 252 | UnitedHealth | sell stop | 0.02 / 0.02 | 53.09 | 54.79 | 50.59 | 2007.04.19 07:03:30 | filled | 2 | ||
2007.04.19 07:03:30 | 253 | UnitedHealth | sell | 0.01 / 0.01 | 53.09 | 2007.04.19 07:03:30 | filled | sl 53.09 | ||||
2007.04.19 07:03:30 | 254 | UnitedHealth | buy stop | 0.04 / 0.04 | 54.79 | 53.01 | 57.29 | 2007.05.25 08:14:30 | filled | 3 | ||
2007.05.25 08:14:30 | 255 | UnitedHealth | buy | 0.02 / 0.02 | 54.79 | 2007.05.25 08:14:30 | filled | sl 54.79 | ||||
2007.05.25 08:14:30 | 256 | UnitedHealth | sell stop | 0.08 / 0.08 | 53.01 | 54.84 | 50.51 | 2007.06.08 12:07:35 | filled | 4 | ||
2007.06.08 12:07:35 | 257 | UnitedHealth | sell | 0.04 / 0.04 | 53.01 | 2007.06.08 12:07:35 | filled | sl 53.01 | ||||
2007.06.08 12:15:00 | 258 | UnitedHealth | buy stop | 0.16 / 0.00 | 54.84 | 53.01 | 57.34 | 2007.07.26 09:31:00 | canceled | 5 | ||
2007.07.26 09:31:00 | 259 | UnitedHealth | buy | 0.08 / 0.08 | 50.51 | 2007.07.26 09:31:00 | filled | tp 50.51 | ||||
2007.07.26 09:31:00 | 260 | UnitedHealth | buy | 0.01 / 0.01 | 50.51 | 48.81 | 53.01 | 2007.07.26 09:31:00 | filled | 1 | ||
2007.07.26 09:31:00 | 261 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.81 | 50.51 | 46.31 | 2007.07.30 09:35:38 | filled | 2 | ||
2007.07.30 09:35:38 | 262 | UnitedHealth | sell | 0.01 / 0.01 | 48.81 | 2007.07.30 09:35:38 | filled | sl 48.81 | ||||
2007.07.30 09:45:00 | 263 | UnitedHealth | buy stop | 0.04 / 0.00 | 50.51 | 48.80 | 53.01 | 2007.08.07 09:45:00 | canceled | 3 | ||
2007.08.07 09:32:13 | 264 | UnitedHealth | buy | 0.02 / 0.02 | 46.31 | 2007.08.07 09:32:13 | filled | tp 46.31 | ||||
2007.08.07 09:45:00 | 265 | UnitedHealth | buy | 0.01 / 0.01 | 48.20 | 46.50 | 50.70 | 2007.08.07 09:45:00 | filled | 1 | ||
2007.08.07 09:45:00 | 266 | UnitedHealth | sell stop | 0.02 / 0.02 | 46.50 | 48.20 | 44.00 | 2007.08.09 12:11:59 | filled | 2 | ||
2007.08.09 12:11:59 | 267 | UnitedHealth | sell | 0.01 / 0.01 | 46.50 | 2007.08.09 12:11:59 | filled | sl 46.50 | ||||
2007.08.09 12:15:00 | 268 | UnitedHealth | buy stop | 0.04 / 0.04 | 48.20 | 46.50 | 50.70 | 2007.08.13 09:53:28 | filled | 3 | ||
2007.08.13 09:53:28 | 269 | UnitedHealth | buy | 0.02 / 0.02 | 48.20 | 2007.08.13 09:53:28 | filled | sl 48.20 | ||||
2007.08.13 10:00:00 | 270 | UnitedHealth | sell stop | 0.08 / 0.00 | 46.50 | 48.20 | 44.00 | 2007.09.04 10:00:00 | canceled | 4 | ||
2007.09.04 09:58:02 | 271 | UnitedHealth | sell | 0.04 / 0.04 | 50.70 | 2007.09.04 09:58:02 | filled | tp 50.70 | ||||
2007.09.04 10:00:00 | 272 | UnitedHealth | buy | 0.01 / 0.01 | 50.62 | 48.92 | 53.12 | 2007.09.04 10:00:00 | filled | 1 | ||
2007.09.04 10:00:00 | 273 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.92 | 50.62 | 46.42 | 2007.09.11 09:40:01 | filled | 2 | ||
2007.09.11 09:40:01 | 274 | UnitedHealth | sell | 0.01 / 0.01 | 48.92 | 2007.09.11 09:40:01 | filled | sl 48.92 | ||||
2007.09.11 09:45:00 | 275 | UnitedHealth | buy stop | 0.04 / 0.04 | 50.62 | 48.92 | 53.12 | 2007.11.08 08:09:30 | filled | 3 | ||
2007.11.08 08:09:30 | 276 | UnitedHealth | buy | 0.02 / 0.02 | 50.62 | 2007.11.08 08:09:30 | filled | sl 50.62 | ||||
2007.11.08 08:09:30 | 277 | UnitedHealth | sell stop | 0.08 / 0.00 | 48.92 | 50.78 | 46.42 | 2007.11.13 10:30:00 | canceled | 4 | ||
2007.11.13 10:25:23 | 278 | UnitedHealth | sell | 0.04 / 0.04 | 53.12 | 2007.11.13 10:25:23 | filled | tp 53.12 | ||||
2007.11.13 10:30:00 | 279 | UnitedHealth | buy | 0.01 / 0.01 | 53.10 | 51.40 | 55.60 | 2007.11.13 10:30:00 | filled | 1 | ||
2007.11.13 10:30:00 | 280 | UnitedHealth | sell stop | 0.02 / 0.00 | 51.40 | 53.10 | 48.90 | 2007.12.06 14:45:00 | canceled | 2 | ||
2007.12.06 14:41:59 | 281 | UnitedHealth | sell | 0.01 / 0.01 | 55.60 | 2007.12.06 14:41:59 | filled | tp 55.60 | ||||
2007.12.06 14:45:00 | 282 | UnitedHealth | buy | 0.01 / 0.01 | 55.66 | 53.96 | 58.16 | 2007.12.06 14:45:00 | filled | 1 | ||
2007.12.06 14:45:00 | 283 | UnitedHealth | sell stop | 0.02 / 0.00 | 53.96 | 55.66 | 51.46 | 2007.12.12 15:00:00 | canceled | 2 | ||
2007.12.12 14:51:06 | 284 | UnitedHealth | sell | 0.01 / 0.01 | 58.16 | 2007.12.12 14:51:06 | filled | tp 58.16 | ||||
2007.12.12 15:00:00 | 285 | UnitedHealth | buy | 0.01 / 0.01 | 58.28 | 56.58 | 60.78 | 2007.12.12 15:00:00 | filled | 1 | ||
2007.12.12 15:00:00 | 286 | UnitedHealth | sell stop | 0.02 / 0.02 | 56.58 | 58.28 | 54.08 | 2007.12.13 15:15:36 | filled | 2 | ||
2007.12.13 15:15:36 | 287 | UnitedHealth | sell | 0.01 / 0.01 | 56.58 | 2007.12.13 15:15:36 | filled | sl 56.58 | ||||
2007.12.13 15:30:00 | 288 | UnitedHealth | buy stop | 0.04 / 0.04 | 58.28 | 56.58 | 60.78 | 2007.12.20 14:59:41 | filled | 3 | ||
2007.12.20 14:59:41 | 289 | UnitedHealth | buy | 0.02 / 0.02 | 58.28 | 2007.12.20 14:59:41 | filled | sl 58.28 | ||||
2007.12.20 15:00:00 | 290 | UnitedHealth | sell stop | 0.08 / 0.08 | 56.58 | 58.28 | 54.08 | 2008.01.02 12:33:40 | filled | 4 | ||
2008.01.02 12:33:40 | 291 | UnitedHealth | sell | 0.04 / 0.04 | 56.58 | 2008.01.02 12:33:40 | filled | sl 56.58 | ||||
2008.01.02 12:45:00 | 292 | UnitedHealth | buy stop | 0.16 / 0.00 | 58.28 | 56.58 | 60.78 | 2008.01.17 10:15:00 | canceled | 5 | ||
2008.01.17 10:04:28 | 293 | UnitedHealth | buy | 0.08 / 0.08 | 54.08 | 2008.01.17 10:04:28 | filled | tp 54.08 | ||||
2008.01.17 10:15:00 | 294 | UnitedHealth | buy | 0.01 / 0.01 | 54.43 | 52.73 | 56.93 | 2008.01.17 10:15:00 | filled | 1 | ||
2008.01.17 10:15:00 | 295 | UnitedHealth | sell stop | 0.02 / 0.02 | 52.73 | 54.43 | 50.23 | 2008.01.22 09:31:00 | filled | 2 | ||
2008.01.22 09:31:00 | 296 | UnitedHealth | sell | 0.01 / 0.01 | 52.73 | 2008.01.22 09:31:00 | filled | sl 52.73 | ||||
2008.01.22 09:31:00 | 297 | UnitedHealth | buy stop | 0.04 / 0.00 | 54.43 | 51.50 | 56.93 | 2008.01.23 09:31:00 | canceled | 3 | ||
2008.01.23 09:31:00 | 298 | UnitedHealth | buy | 0.02 / 0.02 | 50.23 | 2008.01.23 09:31:00 | filled | tp 50.23 | ||||
2008.01.23 09:31:00 | 299 | UnitedHealth | buy | 0.01 / 0.01 | 49.82 | 48.12 | 52.32 | 2008.01.23 09:31:00 | filled | 1 | ||
2008.01.23 09:31:00 | 300 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.12 | 49.82 | 45.62 | 2008.01.23 13:46:42 | filled | 2 | ||
2008.01.23 13:46:42 | 301 | UnitedHealth | sell | 0.01 / 0.01 | 48.12 | 2008.01.23 13:46:42 | filled | sl 48.12 | ||||
2008.01.23 13:46:59 | 302 | UnitedHealth | buy | 0.02 / 0.02 | 49.82 | 2008.01.23 13:46:59 | filled | sl 49.82 | ||||
2008.01.23 14:00:00 | 303 | UnitedHealth | buy | 0.01 / 0.01 | 49.95 | 48.25 | 52.45 | 2008.01.23 14:00:00 | filled | 1 | ||
2008.01.23 14:00:00 | 304 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.25 | 49.95 | 45.75 | 2008.02.08 09:35:38 | filled | 2 | ||
2008.02.08 09:35:38 | 305 | UnitedHealth | sell | 0.01 / 0.01 | 48.25 | 2008.02.08 09:35:38 | filled | sl 48.25 | ||||
2008.02.08 09:45:00 | 306 | UnitedHealth | buy stop | 0.04 / 0.00 | 49.95 | 48.25 | 52.45 | 2008.02.13 12:00:00 | canceled | 3 | ||
2008.02.13 11:53:38 | 307 | UnitedHealth | buy | 0.02 / 0.02 | 45.75 | 2008.02.13 11:53:38 | filled | tp 45.75 | ||||
2008.02.13 12:00:00 | 308 | UnitedHealth | buy | 0.01 / 0.01 | 45.22 | 43.52 | 47.72 | 2008.02.13 12:00:00 | filled | 1 | ||
2008.02.13 12:00:00 | 309 | UnitedHealth | sell stop | 0.02 / 0.00 | 43.52 | 45.22 | 41.02 | 2008.02.15 15:30:00 | canceled | 2 | ||
2008.02.15 15:19:34 | 310 | UnitedHealth | sell | 0.01 / 0.01 | 47.72 | 2008.02.15 15:19:34 | filled | tp 47.72 | ||||
2008.02.15 15:30:00 | 311 | UnitedHealth | buy | 0.01 / 0.01 | 47.62 | 45.92 | 50.12 | 2008.02.15 15:30:00 | filled | 1 | ||
2008.02.15 15:30:00 | 312 | UnitedHealth | sell stop | 0.02 / 0.02 | 45.92 | 47.62 | 43.42 | 2008.03.03 09:33:34 | filled | 2 | ||
2008.03.03 09:33:34 | 313 | UnitedHealth | sell | 0.01 / 0.01 | 45.92 | 2008.03.03 09:33:34 | filled | sl 45.92 | ||||
2008.03.03 09:45:00 | 314 | UnitedHealth | buy stop | 0.04 / 0.00 | 47.62 | 45.89 | 50.12 | 2008.03.10 16:15:30 | canceled | 3 | ||
2008.03.10 16:10:00 | 315 | UnitedHealth | buy | 0.02 / 0.02 | 43.42 | 2008.03.10 16:10:00 | filled | tp 43.42 | ||||
2008.03.10 16:15:30 | 316 | UnitedHealth | buy | 0.01 / 0.01 | 40.90 | 39.20 | 43.40 | 2008.03.10 16:15:30 | filled | 1 | ||
2008.03.10 16:15:30 | 317 | UnitedHealth | sell stop | 0.02 / 0.00 | 39.20 | 40.90 | 36.70 | 2008.03.10 17:17:00 | canceled | 2 | ||
2008.03.10 17:12:04 | 318 | UnitedHealth | sell | 0.01 / 0.01 | 43.40 | 2008.03.10 17:12:04 | filled | tp 43.40 | ||||
2008.03.10 17:17:00 | 319 | UnitedHealth | buy | 0.01 / 0.01 | 41.01 | 39.31 | 43.51 | 2008.03.10 17:17:00 | filled | 1 | ||
2008.03.10 17:17:00 | 320 | UnitedHealth | sell stop | 0.02 / 0.02 | 39.31 | 41.01 | 36.81 | 2008.03.11 14:30:39 | filled | 2 | ||
2008.03.11 14:30:39 | 321 | UnitedHealth | sell | 0.01 / 0.01 | 39.31 | 2008.03.11 14:30:39 | filled | sl 39.31 | ||||
2008.03.11 14:45:00 | 322 | UnitedHealth | buy stop | 0.04 / 0.00 | 41.01 | 39.30 | 43.51 | 2008.03.12 07:48:00 | canceled | 3 | ||
2008.03.12 07:32:31 | 323 | UnitedHealth | buy | 0.02 / 0.02 | 36.81 | 2008.03.12 07:32:31 | filled | tp 36.81 | ||||
2008.03.12 07:48:00 | 324 | UnitedHealth | buy | 0.01 / 0.01 | 35.72 | 34.02 | 38.22 | 2008.03.12 07:48:00 | filled | 1 | ||
2008.03.12 07:48:00 | 325 | UnitedHealth | sell stop | 0.02 / 0.02 | 34.02 | 35.72 | 31.52 | 2008.03.12 08:01:00 | filled | 2 | ||
2008.03.12 08:01:00 | 326 | UnitedHealth | sell | 0.01 / 0.01 | 34.02 | 2008.03.12 08:01:00 | filled | sl 34.02 | ||||
2008.03.12 08:15:00 | 327 | UnitedHealth | buy stop | 0.04 / 0.04 | 35.72 | 34.00 | 38.22 | 2008.03.12 08:54:30 | filled | 3 | ||
2008.03.12 08:54:30 | 328 | UnitedHealth | buy | 0.02 / 0.02 | 35.72 | 2008.03.12 08:54:30 | filled | sl 35.72 | ||||
2008.03.12 09:00:30 | 329 | UnitedHealth | sell stop | 0.08 / 0.00 | 34.00 | 35.74 | 31.50 | 2008.03.12 14:30:00 | canceled | 4 | ||
2008.03.12 14:15:12 | 330 | UnitedHealth | sell | 0.04 / 0.04 | 38.22 | 2008.03.12 14:15:12 | filled | tp 38.22 | ||||
2008.03.12 14:30:00 | 331 | UnitedHealth | buy | 0.01 / 0.01 | 37.89 | 36.19 | 40.39 | 2008.03.12 14:30:00 | filled | 1 | ||
2008.03.12 14:30:00 | 332 | UnitedHealth | sell stop | 0.02 / 0.02 | 36.19 | 37.89 | 33.69 | 2008.03.13 06:52:30 | filled | 2 | ||
2008.03.13 06:52:30 | 333 | UnitedHealth | sell | 0.01 / 0.01 | 36.19 | 2008.03.13 06:52:30 | filled | sl 36.19 | ||||
2008.03.13 06:52:30 | 334 | UnitedHealth | buy stop | 0.04 / 0.04 | 37.89 | 36.00 | 40.39 | 2008.03.13 09:29:00 | filled | 3 | ||
2008.03.13 09:29:00 | 335 | UnitedHealth | buy | 0.02 / 0.02 | 37.89 | 2008.03.13 09:29:00 | filled | sl 37.89 | ||||
2008.03.13 09:31:00 | 336 | UnitedHealth | sell stop | 0.08 / 0.08 | 36.00 | 38.19 | 33.50 | 2008.03.17 09:28:30 | filled | 4 | ||
2008.03.17 09:28:30 | 337 | UnitedHealth | sell | 0.04 / 0.04 | 36.00 | 2008.03.17 09:28:30 | filled | sl 36.00 | ||||
2008.03.17 09:30:00 | 338 | UnitedHealth | buy stop | 0.16 / 0.16 | 38.19 | 36.00 | 40.69 | 2008.04.08 10:48:37 | filled | 5 | ||
2008.04.08 10:48:37 | 339 | UnitedHealth | buy | 0.08 / 0.08 | 38.19 | 2008.04.08 10:48:37 | filled | sl 38.19 | ||||
2008.04.08 11:00:00 | 340 | UnitedHealth | sell stop | 0.32 / 0.32 | 36.00 | 38.19 | 33.50 | 2008.04.11 14:25:25 | filled | 6 | ||
2008.04.11 14:25:25 | 341 | UnitedHealth | sell | 0.16 / 0.16 | 36.00 | 2008.04.11 14:25:25 | filled | sl 36.00 | ||||
2008.04.11 14:30:00 | 342 | UnitedHealth | buy stop | 0.64 / 0.00 | 38.19 | 36.00 | 40.69 | 2008.04.22 08:15:00 | canceled | 7 | ||
2008.04.22 08:12:59 | 343 | UnitedHealth | buy | 0.32 / 0.32 | 33.50 | 2008.04.22 08:12:59 | filled | tp 33.50 | ||||
2008.04.22 08:15:00 | 344 | UnitedHealth | buy | 0.01 / 0.01 | 33.20 | 31.50 | 35.70 | 2008.04.22 08:15:00 | filled | 1 | ||
2008.04.22 08:15:00 | 345 | UnitedHealth | sell stop | 0.02 / 0.02 | 31.50 | 33.20 | 29.00 | 2008.05.15 15:21:30 | filled | 2 | ||
2008.05.15 15:21:30 | 346 | UnitedHealth | sell | 0.01 / 0.01 | 31.50 | 2008.05.15 15:21:30 | filled | sl 31.50 | ||||
2008.05.15 15:30:00 | 347 | UnitedHealth | buy stop | 0.04 / 0.04 | 33.20 | 31.50 | 35.70 | 2008.05.19 10:40:06 | filled | 3 | ||
2008.05.19 10:40:06 | 348 | UnitedHealth | buy | 0.02 / 0.02 | 33.20 | 2008.05.19 10:40:06 | filled | sl 33.20 | ||||
2008.05.19 10:45:00 | 349 | UnitedHealth | sell stop | 0.08 / 0.00 | 31.50 | 33.20 | 29.00 | 2008.05.22 15:00:00 | canceled | 4 | ||
2008.05.22 14:57:33 | 350 | UnitedHealth | sell | 0.04 / 0.04 | 35.70 | 2008.05.22 14:57:33 | filled | tp 35.70 | ||||
2008.05.22 15:00:00 | 351 | UnitedHealth | buy | 0.01 / 0.01 | 35.69 | 33.99 | 38.19 | 2008.05.22 15:00:00 | filled | 1 | ||
2008.05.22 15:00:00 | 352 | UnitedHealth | sell stop | 0.02 / 0.02 | 33.99 | 35.69 | 31.49 | 2008.06.02 09:55:40 | filled | 2 | ||
2008.06.02 09:55:40 | 353 | UnitedHealth | sell | 0.01 / 0.01 | 33.99 | 2008.06.02 09:55:40 | filled | sl 33.99 | ||||
2008.06.02 10:00:00 | 354 | UnitedHealth | buy stop | 0.04 / 0.00 | 35.69 | 33.99 | 38.19 | 2008.06.12 10:30:00 | canceled | 3 | ||
2008.06.12 10:22:07 | 355 | UnitedHealth | buy | 0.02 / 0.02 | 31.49 | 2008.06.12 10:22:07 | filled | tp 31.49 | ||||
2008.06.12 10:30:00 | 356 | UnitedHealth | buy | 0.01 / 0.01 | 31.35 | 29.65 | 33.85 | 2008.06.12 10:30:00 | filled | 1 | ||
2008.06.12 10:30:00 | 357 | UnitedHealth | sell stop | 0.02 / 0.02 | 29.65 | 31.35 | 27.15 | 2008.06.18 16:06:51 | filled | 2 | ||
2008.06.18 16:06:51 | 358 | UnitedHealth | sell | 0.01 / 0.01 | 29.65 | 2008.06.18 16:06:51 | filled | sl 29.65 | ||||
2008.06.18 16:15:00 | 359 | UnitedHealth | buy stop | 0.04 / 0.00 | 31.35 | 29.65 | 33.85 | 2008.06.19 08:30:30 | canceled | 3 | ||
2008.06.19 08:19:00 | 360 | UnitedHealth | buy | 0.02 / 0.02 | 27.15 | 2008.06.19 08:19:00 | filled | tp 27.15 | ||||
2008.06.19 08:30:30 | 361 | UnitedHealth | buy | 0.01 / 0.01 | 27.48 | 25.78 | 29.98 | 2008.06.19 08:30:30 | filled | 1 | ||
2008.06.19 08:30:30 | 362 | UnitedHealth | sell stop | 0.02 / 0.02 | 25.78 | 27.48 | 23.28 | 2008.06.30 09:33:59 | filled | 2 | ||
2008.06.30 09:33:59 | 363 | UnitedHealth | sell | 0.01 / 0.01 | 25.78 | 2008.06.30 09:33:59 | filled | sl 25.78 | ||||
2008.06.30 09:45:00 | 364 | UnitedHealth | buy stop | 0.04 / 0.04 | 27.48 | 25.78 | 29.98 | 2008.07.02 08:40:30 | filled | 3 | ||
2008.07.02 08:40:30 | 365 | UnitedHealth | buy | 0.02 / 0.02 | 27.48 | 2008.07.02 08:40:30 | filled | sl 27.48 | ||||
2008.07.02 08:45:30 | 366 | UnitedHealth | sell stop | 0.08 / 0.08 | 25.78 | 27.50 | 23.28 | 2008.07.02 11:55:36 | filled | 4 | ||
2008.07.02 11:55:36 | 367 | UnitedHealth | sell | 0.04 / 0.04 | 25.78 | 2008.07.02 11:55:36 | filled | sl 25.78 | ||||
2008.07.02 12:00:00 | 368 | UnitedHealth | buy stop | 0.16 / 0.00 | 27.50 | 25.77 | 30.00 | 2008.07.03 11:00:00 | canceled | 5 | ||
2008.07.03 10:47:59 | 369 | UnitedHealth | buy | 0.08 / 0.08 | 23.28 | 2008.07.03 10:47:59 | filled | tp 23.28 | ||||
2008.07.03 11:00:00 | 370 | UnitedHealth | buy | 0.01 / 0.01 | 22.96 | 21.26 | 25.46 | 2008.07.03 11:00:00 | filled | 1 | ||
2008.07.03 11:00:00 | 371 | UnitedHealth | sell stop | 0.02 / 0.02 | 21.26 | 22.96 | 18.76 | 2008.07.15 10:24:24 | filled | 2 | ||
2008.07.15 10:24:24 | 372 | UnitedHealth | sell | 0.01 / 0.01 | 21.26 | 2008.07.15 10:24:24 | filled | sl 21.26 | ||||
2008.07.15 10:30:00 | 373 | UnitedHealth | buy stop | 0.04 / 0.04 | 22.96 | 21.26 | 25.46 | 2008.07.17 09:48:03 | filled | 3 | ||
2008.07.17 09:48:03 | 374 | UnitedHealth | buy | 0.02 / 0.02 | 22.96 | 2008.07.17 09:48:03 | filled | sl 22.96 | ||||
2008.07.17 10:00:00 | 375 | UnitedHealth | sell stop | 0.08 / 0.00 | 21.26 | 22.96 | 18.76 | 2008.07.22 10:00:00 | canceled | 4 | ||
2008.07.22 09:56:27 | 376 | UnitedHealth | sell | 0.04 / 0.04 | 25.46 | 2008.07.22 09:56:27 | filled | tp 25.46 | ||||
2008.07.22 10:00:00 | 377 | UnitedHealth | buy | 0.01 / 0.01 | 25.40 | 23.70 | 27.90 | 2008.07.22 10:00:00 | filled | 1 | ||
2008.07.22 10:00:00 | 378 | UnitedHealth | sell stop | 0.02 / 0.00 | 23.70 | 25.40 | 21.20 | 2008.07.23 09:31:00 | canceled | 2 | ||
2008.07.23 09:27:30 | 379 | UnitedHealth | sell | 0.01 / 0.01 | 27.90 | 2008.07.23 09:27:30 | filled | tp 27.90 | ||||
2008.07.23 09:31:00 | 380 | UnitedHealth | buy | 0.01 / 0.01 | 27.92 | 26.22 | 30.42 | 2008.07.23 09:31:00 | filled | 1 | ||
2008.07.23 09:31:00 | 381 | UnitedHealth | sell stop | 0.02 / 0.00 | 26.22 | 27.92 | 23.72 | 2008.08.05 16:00:00 | canceled | 2 | ||
2008.08.05 15:59:17 | 382 | UnitedHealth | sell | 0.01 / 0.01 | 30.42 | 2008.08.05 15:59:17 | filled | tp 30.42 | ||||
2008.08.05 16:00:00 | 383 | UnitedHealth | buy | 0.01 / 0.01 | 30.47 | 28.77 | 32.97 | 2008.08.05 16:00:00 | filled | 1 | ||
2008.08.05 16:00:00 | 384 | UnitedHealth | sell stop | 0.02 / 0.00 | 28.77 | 30.47 | 26.27 | 2008.08.15 15:30:00 | canceled | 2 | ||
2008.08.15 15:26:59 | 385 | UnitedHealth | sell | 0.01 / 0.01 | 32.97 | 2008.08.15 15:26:59 | filled | tp 32.97 | ||||
2008.08.15 15:30:00 | 386 | UnitedHealth | buy | 0.01 / 0.01 | 32.98 | 31.28 | 35.48 | 2008.08.15 15:30:00 | filled | 1 | ||
2008.08.15 15:30:00 | 387 | UnitedHealth | sell stop | 0.02 / 0.02 | 31.28 | 32.98 | 28.78 | 2008.08.19 10:02:18 | filled | 2 | ||
2008.08.19 10:02:18 | 388 | UnitedHealth | sell | 0.01 / 0.01 | 31.28 | 2008.08.19 10:02:18 | filled | sl 31.28 | ||||
2008.08.19 10:15:00 | 389 | UnitedHealth | buy stop | 0.04 / 0.00 | 32.98 | 31.28 | 35.48 | 2008.09.04 10:45:00 | canceled | 3 | ||
2008.09.04 10:41:51 | 390 | UnitedHealth | buy | 0.02 / 0.02 | 28.78 | 2008.09.04 10:41:51 | filled | tp 28.78 | ||||
2008.09.04 10:45:00 | 391 | UnitedHealth | buy | 0.01 / 0.01 | 28.83 | 27.13 | 31.33 | 2008.09.04 10:45:00 | filled | 1 | ||
2008.09.04 10:45:00 | 392 | UnitedHealth | sell stop | 0.02 / 0.02 | 27.13 | 28.83 | 24.63 | 2008.09.16 09:59:28 | filled | 2 | ||
2008.09.16 09:59:28 | 393 | UnitedHealth | sell | 0.01 / 0.01 | 27.13 | 2008.09.16 09:59:28 | filled | sl 27.13 | ||||
2008.09.16 10:00:00 | 394 | UnitedHealth | buy stop | 0.04 / 0.00 | 28.83 | 27.11 | 31.33 | 2008.09.17 16:21:00 | canceled | 3 | ||
2008.09.17 16:01:00 | 395 | UnitedHealth | buy | 0.02 / 0.02 | 24.63 | 2008.09.17 16:01:00 | filled | tp 24.63 | ||||
2008.09.17 16:21:00 | 396 | UnitedHealth | buy | 0.01 / 0.01 | 25.50 | 23.80 | 28.00 | 2008.09.17 16:21:00 | filled | 1 | ||
2008.09.17 16:21:00 | 397 | UnitedHealth | sell stop | 0.02 / 0.00 | 23.80 | 25.50 | 21.30 | 2008.09.19 08:01:30 | canceled | 2 | ||
2008.09.19 08:01:30 | 398 | UnitedHealth | sell | 0.01 / 0.01 | 28.00 | 2008.09.19 08:01:30 | filled | tp 28.00 | ||||
2008.09.19 08:01:30 | 399 | UnitedHealth | buy | 0.01 / 0.01 | 29.00 | 27.30 | 31.50 | 2008.09.19 08:01:30 | filled | 1 | ||
2008.09.19 08:01:30 | 400 | UnitedHealth | sell stop | 0.02 / 0.02 | 27.30 | 29.00 | 24.80 | 2008.09.19 09:33:39 | filled | 2 | ||
2008.09.19 09:33:39 | 401 | UnitedHealth | sell | 0.01 / 0.01 | 27.30 | 2008.09.19 09:33:39 | filled | sl 27.30 | ||||
2008.09.19 09:37:59 | 402 | UnitedHealth | buy | 0.02 / 0.02 | 29.00 | 2008.09.19 09:37:59 | filled | sl 29.00 | ||||
2008.09.19 09:45:00 | 403 | UnitedHealth | buy | 0.01 / 0.01 | 28.45 | 26.75 | 30.95 | 2008.09.19 09:45:00 | filled | 1 | ||
2008.09.19 09:45:00 | 404 | UnitedHealth | sell stop | 0.02 / 0.02 | 26.75 | 28.45 | 24.25 | 2008.09.19 15:44:34 | filled | 2 | ||
2008.09.19 15:44:34 | 405 | UnitedHealth | sell | 0.01 / 0.01 | 26.75 | 2008.09.19 15:44:34 | filled | sl 26.75 | ||||
2008.09.19 15:45:00 | 406 | UnitedHealth | buy stop | 0.04 / 0.00 | 28.45 | 26.74 | 30.95 | 2008.09.29 14:00:00 | canceled | 3 | ||
2008.09.29 13:45:03 | 407 | UnitedHealth | buy | 0.02 / 0.02 | 24.25 | 2008.09.29 13:45:03 | filled | tp 24.25 | ||||
2008.09.29 14:00:00 | 408 | UnitedHealth | buy | 0.01 / 0.01 | 24.72 | 23.02 | 27.22 | 2008.09.29 14:00:00 | filled | 1 | ||
2008.09.29 14:00:00 | 409 | UnitedHealth | sell stop | 0.02 / 0.02 | 23.02 | 24.72 | 20.52 | 2008.09.29 16:10:30 | filled | 2 | ||
2008.09.29 16:10:30 | 410 | UnitedHealth | sell | 0.01 / 0.01 | 23.02 | 2008.09.29 16:10:30 | filled | sl 23.02 | ||||
2008.09.29 17:21:30 | 411 | UnitedHealth | buy stop | 0.04 / 0.04 | 24.72 | 21.00 | 27.22 | 2008.09.30 13:19:59 | filled | 3 | ||
2008.09.30 13:19:59 | 412 | UnitedHealth | buy | 0.02 / 0.02 | 24.72 | 2008.09.30 13:19:59 | filled | sl 24.72 | ||||
2008.09.30 13:30:00 | 413 | UnitedHealth | sell stop | 0.08 / 0.08 | 21.00 | 24.72 | 18.50 | 2008.10.07 15:11:40 | filled | 4 | ||
2008.10.07 15:11:40 | 414 | UnitedHealth | sell | 0.04 / 0.04 | 21.00 | 2008.10.07 15:11:40 | filled | sl 21.00 | ||||
2008.10.07 15:15:00 | 415 | UnitedHealth | buy stop | 0.16 / 0.00 | 24.72 | 21.00 | 27.22 | 2008.10.09 10:45:00 | canceled | 5 | ||
2008.10.09 10:43:59 | 416 | UnitedHealth | buy | 0.08 / 0.08 | 18.50 | 2008.10.09 10:43:59 | filled | tp 18.50 | ||||
2008.10.09 10:45:00 | 417 | UnitedHealth | buy | 0.01 / 0.01 | 18.46 | 16.76 | 20.96 | 2008.10.09 10:45:00 | filled | 1 | ||
2008.10.09 10:45:00 | 418 | UnitedHealth | sell stop | 0.02 / 0.02 | 16.76 | 18.46 | 14.26 | 2008.10.10 09:13:30 | filled | 2 | ||
2008.10.10 09:13:30 | 419 | UnitedHealth | sell | 0.01 / 0.01 | 16.76 | 2008.10.10 09:13:30 | filled | sl 16.76 | ||||
2008.10.10 09:13:30 | 420 | UnitedHealth | buy stop | 0.04 / 0.04 | 18.46 | 16.20 | 20.96 | 2008.10.10 15:37:15 | filled | 3 | ||
2008.10.10 15:37:15 | 421 | UnitedHealth | buy | 0.02 / 0.02 | 18.46 | 2008.10.10 15:37:15 | filled | sl 18.46 | ||||
2008.10.10 15:45:00 | 422 | UnitedHealth | sell stop | 0.08 / 0.00 | 16.20 | 18.48 | 13.70 | 2008.10.13 10:30:00 | canceled | 4 | ||
2008.10.13 10:28:25 | 423 | UnitedHealth | sell | 0.04 / 0.04 | 20.96 | 2008.10.13 10:28:25 | filled | tp 20.96 | ||||
2008.10.13 10:30:00 | 424 | UnitedHealth | buy | 0.01 / 0.01 | 21.25 | 19.55 | 23.75 | 2008.10.13 10:30:00 | filled | 1 | ||
2008.10.13 10:30:00 | 425 | UnitedHealth | sell stop | 0.02 / 0.00 | 19.55 | 21.25 | 17.05 | 2008.10.14 08:30:30 | canceled | 2 | ||
2008.10.14 08:30:30 | 426 | UnitedHealth | sell | 0.01 / 0.01 | 23.75 | 2008.10.14 08:30:30 | filled | tp 23.75 | ||||
2008.10.14 08:30:30 | 427 | UnitedHealth | buy | 0.01 / 0.01 | 24.75 | 23.05 | 27.25 | 2008.10.14 08:30:30 | filled | 1 | ||
2008.10.14 08:30:30 | 428 | UnitedHealth | sell stop | 0.02 / 0.02 | 23.05 | 24.75 | 20.55 | 2008.10.14 14:52:59 | filled | 2 | ||
2008.10.14 14:52:59 | 429 | UnitedHealth | sell | 0.01 / 0.01 | 23.05 | 2008.10.14 14:52:59 | filled | sl 23.05 | ||||
2008.10.14 15:00:00 | 430 | UnitedHealth | buy stop | 0.04 / 0.04 | 24.75 | 23.05 | 27.25 | 2008.10.20 09:39:14 | filled | 3 | ||
2008.10.20 09:39:14 | 431 | UnitedHealth | buy | 0.02 / 0.02 | 24.75 | 2008.10.20 09:39:14 | filled | sl 24.75 | ||||
2008.10.20 09:45:00 | 432 | UnitedHealth | sell stop | 0.08 / 0.08 | 23.05 | 24.75 | 20.55 | 2008.10.22 09:52:27 | filled | 4 | ||
2008.10.22 09:52:27 | 433 | UnitedHealth | sell | 0.04 / 0.04 | 23.05 | 2008.10.22 09:52:27 | filled | sl 23.05 | ||||
2008.10.22 10:00:00 | 434 | UnitedHealth | buy stop | 0.16 / 0.16 | 24.75 | 23.03 | 27.25 | 2008.10.22 14:24:42 | filled | 5 | ||
2008.10.22 14:24:42 | 435 | UnitedHealth | buy | 0.08 / 0.08 | 24.75 | 2008.10.22 14:24:42 | filled | sl 24.75 | ||||
2008.10.22 14:30:00 | 436 | UnitedHealth | sell stop | 0.32 / 0.32 | 23.03 | 24.77 | 20.53 | 2008.10.23 12:42:59 | filled | 6 | ||
2008.10.23 12:42:59 | 437 | UnitedHealth | sell | 0.16 / 0.16 | 23.03 | 2008.10.23 12:42:59 | filled | sl 23.03 | ||||
2008.10.23 12:45:00 | 438 | UnitedHealth | buy stop | 0.64 / 0.00 | 24.77 | 23.01 | 27.27 | 2008.10.27 15:45:00 | canceled | 7 | ||
2008.10.27 15:32:16 | 439 | UnitedHealth | buy | 0.32 / 0.32 | 20.53 | 2008.10.27 15:32:16 | filled | tp 20.53 | ||||
2008.10.27 15:45:00 | 440 | UnitedHealth | buy | 0.01 / 0.01 | 20.87 | 19.17 | 23.37 | 2008.10.27 15:45:00 | filled | 1 | ||
2008.10.27 15:45:00 | 441 | UnitedHealth | sell stop | 0.02 / 0.00 | 19.17 | 20.87 | 16.67 | 2008.10.31 13:30:00 | canceled | 2 | ||
2008.10.31 13:25:03 | 442 | UnitedHealth | sell | 0.01 / 0.01 | 23.37 | 2008.10.31 13:25:03 | filled | tp 23.37 | ||||
2008.10.31 13:30:00 | 443 | UnitedHealth | buy | 0.01 / 0.01 | 23.43 | 21.73 | 25.93 | 2008.10.31 13:30:00 | filled | 1 | ||
2008.10.31 13:30:00 | 444 | UnitedHealth | sell stop | 0.02 / 0.02 | 21.73 | 23.43 | 19.23 | 2008.11.10 12:00:18 | filled | 2 | ||
2008.11.10 12:00:18 | 445 | UnitedHealth | sell | 0.01 / 0.01 | 21.73 | 2008.11.10 12:00:18 | filled | sl 21.73 | ||||
2008.11.10 12:15:00 | 446 | UnitedHealth | buy stop | 0.04 / 0.00 | 23.43 | 21.73 | 25.93 | 2008.11.12 10:45:00 | canceled | 3 | ||
2008.11.12 10:38:36 | 447 | UnitedHealth | buy | 0.02 / 0.02 | 19.23 | 2008.11.12 10:38:36 | filled | tp 19.23 | ||||
2008.11.12 10:45:00 | 448 | UnitedHealth | buy | 0.01 / 0.01 | 19.24 | 17.54 | 21.74 | 2008.11.12 10:45:00 | filled | 1 | ||
2008.11.12 10:45:00 | 449 | UnitedHealth | sell stop | 0.02 / 0.02 | 17.54 | 19.24 | 15.04 | 2008.11.20 09:31:36 | filled | 2 | ||
2008.11.20 09:31:36 | 450 | UnitedHealth | sell | 0.01 / 0.01 | 17.54 | 2008.11.20 09:31:36 | filled | sl 17.54 | ||||
2008.11.20 09:45:00 | 451 | UnitedHealth | buy stop | 0.04 / 0.04 | 19.24 | 17.54 | 21.74 | 2008.11.24 15:30:51 | filled | 3 | ||
2008.11.24 15:30:51 | 452 | UnitedHealth | buy | 0.02 / 0.02 | 19.24 | 2008.11.24 15:30:51 | filled | sl 19.24 | ||||
2008.11.24 15:45:00 | 453 | UnitedHealth | sell stop | 0.08 / 0.00 | 17.54 | 19.25 | 15.04 | 2008.12.01 09:45:00 | canceled | 4 | ||
2008.12.01 09:34:40 | 454 | UnitedHealth | sell | 0.04 / 0.04 | 21.74 | 2008.12.01 09:34:40 | filled | tp 21.74 | ||||
2008.12.01 09:45:00 | 455 | UnitedHealth | buy | 0.01 / 0.01 | 21.39 | 19.69 | 23.89 | 2008.12.01 09:45:00 | filled | 1 | ||
2008.12.01 09:45:00 | 456 | UnitedHealth | sell stop | 0.02 / 0.02 | 19.69 | 21.39 | 17.19 | 2008.12.02 14:03:40 | filled | 2 | ||
2008.12.02 14:03:40 | 457 | UnitedHealth | sell | 0.01 / 0.01 | 19.69 | 2008.12.02 14:03:40 | filled | sl 19.69 | ||||
2008.12.02 14:15:00 | 458 | UnitedHealth | buy stop | 0.04 / 0.04 | 21.39 | 19.69 | 23.89 | 2008.12.05 15:30:40 | filled | 3 | ||
2008.12.05 15:30:40 | 459 | UnitedHealth | buy | 0.02 / 0.02 | 21.39 | 2008.12.05 15:30:40 | filled | sl 21.39 | ||||
2008.12.05 15:45:00 | 460 | UnitedHealth | sell stop | 0.08 / 0.00 | 19.69 | 21.41 | 17.19 | 2008.12.11 13:00:00 | canceled | 4 | ||
2008.12.11 12:57:30 | 461 | UnitedHealth | sell | 0.04 / 0.04 | 23.89 | 2008.12.11 12:57:30 | filled | tp 23.89 | ||||
2008.12.11 13:00:00 | 462 | UnitedHealth | buy | 0.01 / 0.01 | 23.92 | 22.22 | 26.42 | 2008.12.11 13:00:00 | filled | 1 | ||
2008.12.11 13:00:00 | 463 | UnitedHealth | sell stop | 0.02 / 0.00 | 22.22 | 23.92 | 19.72 | 2008.12.19 12:45:00 | canceled | 2 | ||
2008.12.19 12:33:09 | 464 | UnitedHealth | sell | 0.01 / 0.01 | 26.42 | 2008.12.19 12:33:09 | filled | tp 26.42 | ||||
2008.12.19 12:45:00 | 465 | UnitedHealth | buy | 0.01 / 0.01 | 26.21 | 24.51 | 28.71 | 2008.12.19 12:45:00 | filled | 1 | ||
2008.12.19 12:45:00 | 466 | UnitedHealth | sell stop | 0.02 / 0.02 | 24.51 | 26.21 | 22.01 | 2009.01.14 10:15:36 | filled | 2 | ||
2009.01.14 10:15:36 | 467 | UnitedHealth | sell | 0.01 / 0.01 | 24.51 | 2009.01.14 10:15:36 | filled | sl 24.51 | ||||
2009.01.14 10:30:00 | 468 | UnitedHealth | buy stop | 0.04 / 0.04 | 26.21 | 24.50 | 28.71 | 2009.01.22 09:31:38 | filled | 3 | ||
2009.01.22 09:31:38 | 469 | UnitedHealth | buy | 0.02 / 0.02 | 26.21 | 2009.01.22 09:31:38 | filled | sl 26.21 | ||||
2009.01.22 09:45:00 | 470 | UnitedHealth | sell stop | 0.08 / 0.00 | 24.50 | 26.21 | 22.00 | 2009.01.26 09:45:00 | canceled | 4 | ||
2009.01.26 09:31:39 | 471 | UnitedHealth | sell | 0.04 / 0.04 | 28.71 | 2009.01.26 09:31:39 | filled | tp 28.71 | ||||
2009.01.26 09:45:00 | 472 | UnitedHealth | buy | 0.01 / 0.01 | 28.71 | 27.01 | 31.21 | 2009.01.26 09:45:00 | filled | 1 | ||
2009.01.26 09:45:00 | 473 | UnitedHealth | sell stop | 0.02 / 0.02 | 27.01 | 28.71 | 24.51 | 2009.02.23 08:57:30 | filled | 2 | ||
2009.02.23 08:57:30 | 474 | UnitedHealth | sell | 0.01 / 0.01 | 27.01 | 2009.02.23 08:57:30 | filled | sl 27.01 | ||||
2009.02.23 08:57:30 | 475 | UnitedHealth | buy stop | 0.04 / 0.00 | 28.71 | 27.00 | 31.21 | 2009.02.23 10:30:00 | canceled | 3 | ||
2009.02.23 10:17:03 | 476 | UnitedHealth | buy | 0.02 / 0.02 | 24.51 | 2009.02.23 10:17:03 | filled | tp 24.51 | ||||
2009.02.23 10:30:00 | 477 | UnitedHealth | buy | 0.01 / 0.01 | 24.92 | 23.22 | 27.42 | 2009.02.23 10:30:00 | filled | 1 | ||
2009.02.23 10:30:00 | 478 | UnitedHealth | sell stop | 0.02 / 0.02 | 23.22 | 24.92 | 20.72 | 2009.02.25 10:05:30 | filled | 2 | ||
2009.02.25 10:05:30 | 479 | UnitedHealth | sell | 0.01 / 0.01 | 23.22 | 2009.02.25 10:05:30 | filled | sl 23.22 | ||||
2009.02.25 10:15:00 | 480 | UnitedHealth | buy stop | 0.04 / 0.00 | 24.92 | 23.22 | 27.42 | 2009.02.26 10:15:00 | canceled | 3 | ||
2009.02.26 10:09:16 | 481 | UnitedHealth | buy | 0.02 / 0.02 | 20.72 | 2009.02.26 10:09:16 | filled | tp 20.72 | ||||
2009.02.26 10:15:00 | 482 | UnitedHealth | buy | 0.01 / 0.01 | 20.06 | 18.36 | 22.56 | 2009.02.26 10:15:00 | filled | 1 | ||
2009.02.26 10:15:00 | 483 | UnitedHealth | sell stop | 0.02 / 0.02 | 18.36 | 20.06 | 15.86 | 2009.03.02 10:39:33 | filled | 2 | ||
2009.03.02 10:39:33 | 484 | UnitedHealth | sell | 0.01 / 0.01 | 18.36 | 2009.03.02 10:39:33 | filled | sl 18.36 | ||||
2009.03.02 10:45:00 | 485 | UnitedHealth | buy stop | 0.04 / 0.04 | 20.06 | 18.35 | 22.56 | 2009.03.11 09:51:36 | filled | 3 | ||
2009.03.11 09:51:36 | 486 | UnitedHealth | buy | 0.02 / 0.02 | 20.06 | 2009.03.11 09:51:36 | filled | sl 20.06 | ||||
2009.03.11 10:00:00 | 487 | UnitedHealth | sell stop | 0.08 / 0.00 | 18.35 | 20.06 | 15.85 | 2009.03.18 14:30:00 | canceled | 4 | ||
2009.03.18 14:19:10 | 488 | UnitedHealth | sell | 0.04 / 0.04 | 22.56 | 2009.03.18 14:19:10 | filled | tp 22.56 | ||||
2009.03.18 14:30:00 | 489 | UnitedHealth | buy | 0.01 / 0.01 | 22.48 | 20.78 | 24.98 | 2009.03.18 14:30:00 | filled | 1 | ||
2009.03.18 14:30:00 | 490 | UnitedHealth | sell stop | 0.02 / 0.02 | 20.78 | 22.48 | 18.28 | 2009.03.20 10:28:59 | filled | 2 | ||
2009.03.20 10:28:59 | 491 | UnitedHealth | sell | 0.01 / 0.01 | 20.78 | 2009.03.20 10:28:59 | filled | sl 20.78 | ||||
2009.03.20 10:30:00 | 492 | UnitedHealth | buy stop | 0.04 / 0.04 | 22.48 | 20.77 | 24.98 | 2009.04.07 09:59:18 | filled | 3 | ||
2009.04.07 09:59:18 | 493 | UnitedHealth | buy | 0.02 / 0.02 | 22.48 | 2009.04.07 09:59:18 | filled | sl 22.48 | ||||
2009.04.07 10:00:00 | 494 | UnitedHealth | sell stop | 0.08 / 0.00 | 20.77 | 22.50 | 18.27 | 2009.04.15 09:45:00 | canceled | 4 | ||
2009.04.15 09:40:59 | 495 | UnitedHealth | sell | 0.04 / 0.04 | 24.98 | 2009.04.15 09:40:59 | filled | tp 24.98 | ||||
2009.04.15 09:45:00 | 496 | UnitedHealth | buy | 0.01 / 0.01 | 25.21 | 23.51 | 27.71 | 2009.04.15 09:45:00 | filled | 1 | ||
2009.04.15 09:45:00 | 497 | UnitedHealth | sell stop | 0.02 / 0.02 | 23.51 | 25.21 | 21.01 | 2009.04.17 09:32:40 | filled | 2 | ||
2009.04.17 09:32:40 | 498 | UnitedHealth | sell | 0.01 / 0.01 | 23.51 | 2009.04.17 09:32:40 | filled | sl 23.51 | ||||
2009.04.17 09:45:00 | 499 | UnitedHealth | buy stop | 0.04 / 0.04 | 25.21 | 23.50 | 27.71 | 2009.04.21 08:15:00 | filled | 3 | ||
2009.04.21 08:15:00 | 500 | UnitedHealth | buy | 0.02 / 0.02 | 25.21 | 2009.04.21 08:15:00 | filled | sl 25.21 | ||||
2009.04.21 08:15:00 | 501 | UnitedHealth | sell stop | 0.08 / 0.08 | 23.50 | 25.31 | 21.00 | 2009.04.21 10:02:34 | filled | 4 | ||
2009.04.21 10:02:34 | 502 | UnitedHealth | sell | 0.04 / 0.04 | 23.50 | 2009.04.21 10:02:34 | filled | sl 23.50 | ||||
2009.04.21 10:15:00 | 503 | UnitedHealth | buy stop | 0.16 / 0.16 | 25.31 | 23.50 | 27.81 | 2009.05.05 13:15:20 | filled | 5 | ||
2009.05.05 13:15:20 | 504 | UnitedHealth | buy | 0.08 / 0.08 | 25.31 | 2009.05.05 13:15:20 | filled | sl 25.31 | ||||
2009.05.05 13:30:00 | 505 | UnitedHealth | sell stop | 0.32 / 0.00 | 23.50 | 25.31 | 21.00 | 2009.05.07 10:30:00 | canceled | 6 | ||
2009.05.07 10:23:41 | 506 | UnitedHealth | sell | 0.16 / 0.16 | 27.81 | 2009.05.07 10:23:41 | filled | tp 27.81 | ||||
2009.05.07 10:30:00 | 507 | UnitedHealth | buy | 0.01 / 0.01 | 27.70 | 26.00 | 30.20 | 2009.05.07 10:30:00 | filled | 1 | ||
2009.05.07 10:30:00 | 508 | UnitedHealth | sell stop | 0.02 / 0.02 | 26.00 | 27.70 | 23.50 | 2009.05.26 09:35:39 | filled | 2 | ||
2009.05.26 09:35:39 | 509 | UnitedHealth | sell | 0.01 / 0.01 | 26.00 | 2009.05.26 09:35:39 | filled | sl 26.00 | ||||
2009.05.26 09:45:00 | 510 | UnitedHealth | buy stop | 0.04 / 0.04 | 27.70 | 26.00 | 30.20 | 2009.05.27 10:18:08 | filled | 3 | ||
2009.05.27 10:18:08 | 511 | UnitedHealth | buy | 0.02 / 0.02 | 27.70 | 2009.05.27 10:18:08 | filled | sl 27.70 | ||||
2009.05.27 10:30:00 | 512 | UnitedHealth | sell stop | 0.08 / 0.08 | 26.00 | 27.70 | 23.50 | 2009.05.29 14:57:36 | filled | 4 | ||
2009.05.29 14:57:36 | 513 | UnitedHealth | sell | 0.04 / 0.04 | 26.00 | 2009.05.29 14:57:36 | filled | sl 26.00 | ||||
2009.05.29 15:00:00 | 514 | UnitedHealth | buy stop | 0.16 / 0.16 | 27.70 | 26.00 | 30.20 | 2009.06.02 09:31:00 | filled | 5 | ||
2009.06.02 09:31:00 | 515 | UnitedHealth | buy | 0.08 / 0.08 | 27.70 | 2009.06.02 09:31:00 | filled | sl 27.70 | ||||
2009.06.02 09:31:00 | 516 | UnitedHealth | sell stop | 0.32 / 0.32 | 26.00 | 27.72 | 23.50 | 2009.06.08 09:58:45 | filled | 6 | ||
2009.06.08 09:58:45 | 517 | UnitedHealth | sell | 0.16 / 0.16 | 26.00 | 2009.06.08 09:58:45 | filled | sl 26.00 | ||||
2009.06.08 10:00:00 | 518 | UnitedHealth | buy stop | 0.64 / 0.00 | 27.72 | 26.00 | 30.22 | 2009.06.11 09:15:00 | canceled | 7 | ||
2009.06.11 09:04:59 | 519 | UnitedHealth | buy | 0.32 / 0.32 | 23.50 | 2009.06.11 09:04:59 | filled | tp 23.50 | ||||
2009.06.11 09:15:00 | 520 | UnitedHealth | buy | 0.01 / 0.01 | 23.65 | 21.95 | 26.15 | 2009.06.11 09:15:00 | filled | 1 | ||
2009.06.11 09:15:00 | 521 | UnitedHealth | sell stop | 0.02 / 0.00 | 21.95 | 23.65 | 19.45 | 2009.06.19 09:45:00 | canceled | 2 | ||
2009.06.19 09:33:18 | 522 | UnitedHealth | sell | 0.01 / 0.01 | 26.15 | 2009.06.19 09:33:18 | filled | tp 26.15 | ||||
2009.06.19 09:45:00 | 523 | UnitedHealth | buy | 0.01 / 0.01 | 26.35 | 24.65 | 28.85 | 2009.06.19 09:45:00 | filled | 1 | ||
2009.06.19 09:45:00 | 524 | UnitedHealth | sell stop | 0.02 / 0.02 | 24.65 | 26.35 | 22.15 | 2009.06.22 09:39:35 | filled | 2 | ||
2009.06.22 09:39:35 | 525 | UnitedHealth | sell | 0.01 / 0.01 | 24.65 | 2009.06.22 09:39:35 | filled | sl 24.65 | ||||
2009.06.22 09:45:00 | 526 | UnitedHealth | buy stop | 0.04 / 0.04 | 26.35 | 24.65 | 28.85 | 2009.07.13 18:38:30 | filled | 3 | ||
2009.07.13 18:38:30 | 527 | UnitedHealth | buy | 0.02 / 0.02 | 26.35 | 2009.07.13 18:38:30 | filled | sl 26.35 | ||||
2009.07.14 08:20:30 | 528 | UnitedHealth | sell stop | 0.08 / 0.08 | 24.65 | 26.35 | 22.15 | 2009.07.14 12:21:36 | filled | 4 | ||
2009.07.14 12:21:36 | 529 | UnitedHealth | sell | 0.04 / 0.04 | 24.65 | 2009.07.14 12:21:36 | filled | sl 24.65 | ||||
2009.07.14 12:30:00 | 530 | UnitedHealth | buy stop | 0.16 / 0.16 | 26.35 | 24.65 | 28.85 | 2009.07.22 12:28:06 | filled | 5 | ||
2009.07.22 12:28:06 | 531 | UnitedHealth | buy | 0.08 / 0.08 | 26.35 | 2009.07.22 12:28:06 | filled | sl 26.35 | ||||
2009.07.22 12:30:00 | 532 | UnitedHealth | sell stop | 0.32 / 0.00 | 24.65 | 26.35 | 22.15 | 2009.07.28 10:00:00 | canceled | 6 | ||
2009.07.28 09:47:37 | 533 | UnitedHealth | sell | 0.16 / 0.16 | 28.85 | 2009.07.28 09:47:37 | filled | tp 28.85 | ||||
2009.07.28 10:00:00 | 534 | UnitedHealth | buy | 0.01 / 0.01 | 28.76 | 27.06 | 31.26 | 2009.07.28 10:00:00 | filled | 1 | ||
2009.07.28 10:00:00 | 535 | UnitedHealth | sell stop | 0.02 / 0.02 | 27.06 | 28.76 | 24.56 | 2009.08.04 08:11:30 | filled | 2 | ||
2009.08.04 08:11:30 | 536 | UnitedHealth | sell | 0.01 / 0.01 | 27.06 | 2009.08.04 08:11:30 | filled | sl 27.06 | ||||
2009.08.04 08:11:30 | 537 | UnitedHealth | buy stop | 0.04 / 0.04 | 28.76 | 27.00 | 31.26 | 2009.08.17 09:35:23 | filled | 3 | ||
2009.08.17 09:35:23 | 538 | UnitedHealth | buy | 0.02 / 0.02 | 28.76 | 2009.08.17 09:35:23 | filled | sl 28.76 | ||||
2009.08.17 09:45:00 | 539 | UnitedHealth | sell stop | 0.08 / 0.08 | 27.00 | 28.76 | 24.50 | 2009.09.23 09:56:18 | filled | 4 | ||
2009.09.23 09:56:18 | 540 | UnitedHealth | sell | 0.04 / 0.04 | 27.00 | 2009.09.23 09:56:18 | filled | sl 27.00 | ||||
2009.09.23 10:00:00 | 541 | UnitedHealth | buy stop | 0.16 / 0.00 | 28.76 | 27.00 | 31.26 | 2009.10.02 09:09:30 | canceled | 5 | ||
2009.10.02 09:09:30 | 542 | UnitedHealth | buy | 0.08 / 0.08 | 24.50 | 2009.10.02 09:09:30 | filled | tp 24.50 | ||||
2009.10.02 09:09:30 | 543 | UnitedHealth | buy | 0.01 / 0.01 | 24.45 | 22.75 | 26.95 | 2009.10.02 09:09:30 | filled | 1 | ||
2009.10.02 09:09:30 | 544 | UnitedHealth | sell stop | 0.02 / 0.00 | 22.75 | 24.45 | 20.25 | 2009.11.03 07:38:00 | canceled | 2 | ||
2009.11.03 07:38:00 | 545 | UnitedHealth | sell | 0.01 / 0.01 | 26.95 | 2009.11.03 07:38:00 | filled | tp 26.95 | ||||
2009.11.03 07:38:00 | 546 | UnitedHealth | buy | 0.01 / 0.01 | 26.97 | 25.27 | 29.47 | 2009.11.03 07:38:00 | filled | 1 | ||
2009.11.03 07:38:00 | 547 | UnitedHealth | sell stop | 0.02 / 0.00 | 25.27 | 26.97 | 22.77 | 2009.11.16 09:45:00 | canceled | 2 | ||
2009.11.16 09:34:37 | 548 | UnitedHealth | sell | 0.01 / 0.01 | 29.47 | 2009.11.16 09:34:37 | filled | tp 29.47 | ||||
2009.11.16 09:45:00 | 549 | UnitedHealth | buy | 0.01 / 0.01 | 29.48 | 27.78 | 31.98 | 2009.11.16 09:45:00 | filled | 1 | ||
2009.11.16 09:45:00 | 550 | UnitedHealth | sell stop | 0.02 / 0.02 | 27.78 | 29.48 | 25.28 | 2009.12.03 10:19:27 | filled | 2 | ||
2009.12.03 10:19:27 | 551 | UnitedHealth | sell | 0.01 / 0.01 | 27.78 | 2009.12.03 10:19:27 | filled | sl 27.78 | ||||
2009.12.03 10:30:00 | 552 | UnitedHealth | buy stop | 0.04 / 0.04 | 29.48 | 27.77 | 31.98 | 2009.12.09 09:35:25 | filled | 3 | ||
2009.12.09 09:35:25 | 553 | UnitedHealth | buy | 0.02 / 0.02 | 29.48 | 2009.12.09 09:35:25 | filled | sl 29.48 | ||||
2009.12.09 09:45:00 | 554 | UnitedHealth | sell stop | 0.08 / 0.00 | 27.77 | 29.50 | 25.27 | 2009.12.16 09:45:00 | canceled | 4 | ||
2009.12.16 09:34:42 | 555 | UnitedHealth | sell | 0.04 / 0.04 | 31.98 | 2009.12.16 09:34:42 | filled | tp 31.98 | ||||
2009.12.16 09:45:00 | 556 | UnitedHealth | buy | 0.01 / 0.01 | 31.91 | 30.21 | 34.41 | 2009.12.16 09:45:00 | filled | 1 | ||
2009.12.16 09:45:00 | 557 | UnitedHealth | sell stop | 0.02 / 0.00 | 30.21 | 31.91 | 27.71 | 2010.01.19 09:30:00 | canceled | 2 | ||
2010.01.19 09:27:00 | 558 | UnitedHealth | sell | 0.01 / 0.01 | 34.41 | 2010.01.19 09:27:00 | filled | tp 34.41 | ||||
2010.01.19 09:30:00 | 559 | UnitedHealth | buy | 0.01 / 0.01 | 34.50 | 32.80 | 37.00 | 2010.01.19 09:30:00 | filled | 1 | ||
2010.01.19 09:30:00 | 560 | UnitedHealth | sell stop | 0.02 / 0.02 | 32.80 | 34.50 | 30.30 | 2010.01.22 18:31:30 | filled | 2 | ||
2010.01.22 18:31:30 | 561 | UnitedHealth | sell | 0.01 / 0.01 | 32.80 | 2010.01.22 18:31:30 | filled | sl 32.80 | ||||
2010.01.22 18:45:30 | 562 | UnitedHealth | buy stop | 0.04 / 0.04 | 34.50 | 32.75 | 37.00 | 2010.03.01 09:40:42 | filled | 3 | ||
2010.03.01 09:40:42 | 563 | UnitedHealth | buy | 0.02 / 0.02 | 34.50 | 2010.03.01 09:40:42 | filled | sl 34.50 | ||||
2010.03.01 09:45:00 | 564 | UnitedHealth | sell stop | 0.08 / 0.08 | 32.75 | 34.50 | 30.25 | 2010.03.04 11:34:39 | filled | 4 | ||
2010.03.04 11:34:39 | 565 | UnitedHealth | sell | 0.04 / 0.04 | 32.75 | 2010.03.04 11:34:39 | filled | sl 32.75 | ||||
2010.03.04 11:45:00 | 566 | UnitedHealth | buy stop | 0.16 / 0.16 | 34.50 | 32.75 | 37.00 | 2010.03.19 09:39:35 | filled | 5 | ||
2010.03.19 09:39:35 | 567 | UnitedHealth | buy | 0.08 / 0.08 | 34.50 | 2010.03.19 09:39:35 | filled | sl 34.50 | ||||
2010.03.19 09:45:00 | 568 | UnitedHealth | sell stop | 0.32 / 0.32 | 32.75 | 34.50 | 30.25 | 2010.03.24 15:10:30 | filled | 6 | ||
2010.03.24 15:10:30 | 569 | UnitedHealth | sell | 0.16 / 0.16 | 32.75 | 2010.03.24 15:10:30 | filled | sl 32.75 | ||||
2010.03.24 15:15:00 | 570 | UnitedHealth | buy stop | 0.64 / 0.00 | 34.50 | 32.75 | 37.00 | 2010.04.15 12:15:00 | canceled | 7 | ||
2010.04.15 12:08:59 | 571 | UnitedHealth | buy | 0.32 / 0.32 | 30.25 | 2010.04.15 12:08:59 | filled | tp 30.25 | ||||
2010.04.15 12:15:00 | 572 | UnitedHealth | buy | 0.01 / 0.01 | 30.27 | 28.57 | 32.77 | 2010.04.15 12:15:00 | filled | 1 | ||
2010.04.15 12:15:00 | 573 | UnitedHealth | sell stop | 0.02 / 0.00 | 28.57 | 30.27 | 26.07 | 2010.04.20 07:01:30 | canceled | 2 | ||
2010.04.20 06:53:30 | 574 | UnitedHealth | sell | 0.01 / 0.01 | 32.77 | 2010.04.20 06:53:30 | filled | tp 32.77 | ||||
2010.04.20 07:01:30 | 575 | UnitedHealth | buy | 0.01 / 0.01 | 33.00 | 31.30 | 35.50 | 2010.04.20 07:01:30 | filled | 1 | ||
2010.04.20 07:01:30 | 576 | UnitedHealth | sell stop | 0.02 / 0.02 | 31.30 | 33.00 | 28.80 | 2010.04.20 09:39:34 | filled | 2 | ||
2010.04.20 09:39:34 | 577 | UnitedHealth | sell | 0.01 / 0.01 | 31.30 | 2010.04.20 09:39:34 | filled | sl 31.30 | ||||
2010.04.20 09:45:00 | 578 | UnitedHealth | buy stop | 0.04 / 0.00 | 33.00 | 31.29 | 35.50 | 2010.05.06 14:45:00 | canceled | 3 | ||
2010.05.06 14:44:32 | 579 | UnitedHealth | buy | 0.02 / 0.02 | 28.80 | 2010.05.06 14:44:32 | filled | tp 28.80 | ||||
2010.05.06 14:45:00 | 580 | UnitedHealth | buy | 0.01 / 0.01 | 28.77 | 27.07 | 31.27 | 2010.05.06 14:45:00 | filled | 1 | ||
2010.05.06 14:45:00 | 581 | UnitedHealth | sell stop | 0.02 / 0.00 | 27.07 | 28.77 | 24.57 | 2010.06.04 10:30:00 | canceled | 2 | ||
2010.06.04 10:23:59 | 582 | UnitedHealth | sell | 0.01 / 0.01 | 31.27 | 2010.06.04 10:23:59 | filled | tp 31.27 | ||||
2010.06.04 10:30:00 | 583 | UnitedHealth | buy | 0.01 / 0.01 | 31.34 | 29.64 | 33.84 | 2010.06.04 10:30:00 | filled | 1 | ||
2010.06.04 10:30:00 | 584 | UnitedHealth | sell stop | 0.02 / 0.02 | 29.64 | 31.34 | 27.14 | 2010.06.07 09:40:02 | filled | 2 | ||
2010.06.07 09:40:02 | 585 | UnitedHealth | sell | 0.01 / 0.01 | 29.64 | 2010.06.07 09:40:02 | filled | sl 29.64 | ||||
2010.06.07 09:45:00 | 586 | UnitedHealth | buy stop | 0.04 / 0.04 | 31.34 | 29.64 | 33.84 | 2010.06.16 09:44:32 | filled | 3 | ||
2010.06.16 09:44:32 | 587 | UnitedHealth | buy | 0.02 / 0.02 | 31.34 | 2010.06.16 09:44:32 | filled | sl 31.34 | ||||
2010.06.16 09:45:00 | 588 | UnitedHealth | sell stop | 0.08 / 0.08 | 29.64 | 31.34 | 27.14 | 2010.06.24 11:33:12 | filled | 4 | ||
2010.06.24 11:33:12 | 589 | UnitedHealth | sell | 0.04 / 0.04 | 29.64 | 2010.06.24 11:33:12 | filled | sl 29.64 | ||||
2010.06.24 11:45:00 | 590 | UnitedHealth | buy stop | 0.16 / 0.00 | 31.34 | 29.64 | 33.84 | 2010.07.01 11:15:00 | canceled | 5 | ||
2010.07.01 11:08:38 | 591 | UnitedHealth | buy | 0.08 / 0.08 | 27.14 | 2010.07.01 11:08:38 | filled | tp 27.14 | ||||
2010.07.01 11:15:00 | 592 | UnitedHealth | buy | 0.01 / 0.01 | 27.28 | 25.58 | 29.78 | 2010.07.01 11:15:00 | filled | 1 | ||
2010.07.01 11:15:00 | 593 | UnitedHealth | sell stop | 0.02 / 0.00 | 25.58 | 27.28 | 23.08 | 2010.07.08 09:45:00 | canceled | 2 | ||
2010.07.08 09:37:40 | 594 | UnitedHealth | sell | 0.01 / 0.01 | 29.78 | 2010.07.08 09:37:40 | filled | tp 29.78 | ||||
2010.07.08 09:45:00 | 595 | UnitedHealth | buy | 0.01 / 0.01 | 29.84 | 28.14 | 32.34 | 2010.07.08 09:45:00 | filled | 1 | ||
2010.07.08 09:45:00 | 596 | UnitedHealth | sell stop | 0.02 / 0.00 | 28.14 | 29.84 | 25.64 | 2010.08.03 11:30:00 | canceled | 2 | ||
2010.08.03 11:23:34 | 597 | UnitedHealth | sell | 0.01 / 0.01 | 32.34 | 2010.08.03 11:23:34 | filled | tp 32.34 | ||||
2010.08.03 11:30:00 | 598 | UnitedHealth | buy | 0.01 / 0.01 | 32.36 | 30.66 | 34.86 | 2010.08.03 11:30:00 | filled | 1 | ||
2010.08.03 11:30:00 | 599 | UnitedHealth | sell stop | 0.02 / 0.00 | 30.66 | 32.36 | 28.16 | 2010.09.13 09:45:00 | canceled | 2 | ||
2010.09.13 09:33:25 | 600 | UnitedHealth | sell | 0.01 / 0.01 | 34.86 | 2010.09.13 09:33:25 | filled | tp 34.86 | ||||
2010.09.13 09:45:00 | 601 | UnitedHealth | buy | 0.01 / 0.01 | 35.14 | 33.44 | 37.64 | 2010.09.13 09:45:00 | filled | 1 | ||
2010.09.13 09:45:00 | 602 | UnitedHealth | sell stop | 0.02 / 0.00 | 33.44 | 35.14 | 30.94 | 2010.10.19 07:01:30 | canceled | 2 | ||
2010.10.19 07:01:30 | 603 | UnitedHealth | sell | 0.01 / 0.01 | 37.64 | 2010.10.19 07:01:30 | filled | tp 37.64 | ||||
2010.10.19 07:01:30 | 604 | UnitedHealth | buy | 0.01 / 0.01 | 37.74 | 36.04 | 40.24 | 2010.10.19 07:01:30 | filled | 1 | ||
2010.10.19 07:01:30 | 605 | UnitedHealth | sell stop | 0.02 / 0.02 | 36.04 | 37.74 | 33.54 | 2010.10.19 09:11:30 | filled | 2 | ||
2010.10.19 09:11:30 | 606 | UnitedHealth | sell | 0.01 / 0.01 | 36.04 | 2010.10.19 09:11:30 | filled | sl 36.04 | ||||
2010.10.19 09:15:00 | 607 | UnitedHealth | buy stop | 0.04 / 0.04 | 37.74 | 36.00 | 40.24 | 2010.10.25 08:01:31 | filled | 3 | ||
2010.10.25 08:01:31 | 608 | UnitedHealth | buy | 0.02 / 0.02 | 37.74 | 2010.10.25 08:01:31 | filled | sl 37.74 | ||||
2010.10.25 09:31:00 | 609 | UnitedHealth | sell stop | 0.08 / 0.08 | 36.00 | 37.76 | 33.50 | 2010.10.27 11:11:43 | filled | 4 | ||
2010.10.27 11:11:43 | 610 | UnitedHealth | sell | 0.04 / 0.04 | 36.00 | 2010.10.27 11:11:43 | filled | sl 36.00 | ||||
2010.10.27 11:15:00 | 611 | UnitedHealth | buy stop | 0.16 / 0.00 | 37.76 | 36.00 | 40.26 | 2010.11.18 07:31:30 | canceled | 5 | ||
2010.11.18 07:31:30 | 612 | UnitedHealth | buy | 0.08 / 0.08 | 33.50 | 2010.11.18 07:31:30 | filled | tp 33.50 | ||||
2010.11.18 07:31:30 | 613 | UnitedHealth | buy | 0.01 / 0.01 | 33.50 | 31.80 | 36.00 | 2010.11.18 07:31:30 | filled | 1 | ||
2010.11.18 07:31:30 | 614 | UnitedHealth | sell stop | 0.02 / 0.00 | 31.80 | 33.50 | 29.30 | 2010.11.19 13:00:00 | canceled | 2 | ||
2010.11.19 12:46:03 | 615 | UnitedHealth | sell | 0.01 / 0.01 | 36.00 | 2010.11.19 12:46:03 | filled | tp 36.00 | ||||
2010.11.19 13:00:00 | 616 | UnitedHealth | buy | 0.01 / 0.01 | 35.86 | 34.16 | 38.36 | 2010.11.19 13:00:00 | filled | 1 | ||
2010.11.19 13:00:00 | 617 | UnitedHealth | sell stop | 0.02 / 0.00 | 34.16 | 35.86 | 31.66 | 2011.01.06 14:00:00 | canceled | 2 | ||
2011.01.06 13:46:30 | 618 | UnitedHealth | sell | 0.01 / 0.01 | 38.36 | 2011.01.06 13:46:30 | filled | tp 38.36 | ||||
2011.01.06 14:00:00 | 619 | UnitedHealth | buy | 0.01 / 0.01 | 38.28 | 36.58 | 40.78 | 2011.01.06 14:00:00 | filled | 1 | ||
2011.01.06 14:00:00 | 620 | UnitedHealth | sell stop | 0.02 / 0.00 | 36.58 | 38.28 | 34.08 | 2011.01.14 15:00:00 | canceled | 2 | ||
2011.01.14 14:58:20 | 621 | UnitedHealth | sell | 0.01 / 0.01 | 40.78 | 2011.01.14 14:58:20 | filled | tp 40.78 | ||||
2011.01.14 15:00:00 | 622 | UnitedHealth | buy | 0.01 / 0.01 | 40.79 | 39.09 | 43.29 | 2011.01.14 15:00:00 | filled | 1 | ||
2011.01.14 15:00:00 | 623 | UnitedHealth | sell stop | 0.02 / 0.00 | 39.09 | 40.79 | 36.59 | 2011.02.03 14:00:00 | canceled | 2 | ||
2011.02.03 13:52:13 | 624 | UnitedHealth | sell | 0.01 / 0.01 | 43.29 | 2011.02.03 13:52:13 | filled | tp 43.29 | ||||
2011.02.03 14:00:00 | 625 | UnitedHealth | buy | 0.01 / 0.01 | 43.45 | 41.75 | 45.95 | 2011.02.03 14:00:00 | filled | 1 | ||
2011.02.03 14:00:00 | 626 | UnitedHealth | sell stop | 0.02 / 0.02 | 41.75 | 43.45 | 39.25 | 2011.02.07 09:08:28 | filled | 2 | ||
2011.02.07 09:08:28 | 627 | UnitedHealth | sell | 0.01 / 0.01 | 41.75 | 2011.02.07 09:08:28 | filled | sl 41.75 | ||||
2011.02.07 09:26:30 | 628 | UnitedHealth | buy stop | 0.04 / 0.04 | 43.45 | 41.74 | 45.95 | 2011.02.22 08:46:00 | filled | 3 | ||
2011.02.22 08:46:00 | 629 | UnitedHealth | buy | 0.02 / 0.02 | 43.45 | 2011.02.22 08:46:00 | filled | sl 43.45 | ||||
2011.02.22 08:46:00 | 630 | UnitedHealth | sell stop | 0.08 / 0.08 | 41.74 | 43.50 | 39.24 | 2011.03.16 11:02:37 | filled | 4 | ||
2011.03.16 11:02:37 | 631 | UnitedHealth | sell | 0.04 / 0.04 | 41.74 | 2011.03.16 11:02:37 | filled | sl 41.74 | ||||
2011.03.16 11:15:00 | 632 | UnitedHealth | buy stop | 0.16 / 0.16 | 43.50 | 41.72 | 46.00 | 2011.03.22 09:34:59 | filled | 5 | ||
2011.03.22 09:34:59 | 633 | UnitedHealth | buy | 0.08 / 0.08 | 43.50 | 2011.03.22 09:34:59 | filled | sl 43.50 | ||||
2011.03.22 09:45:00 | 634 | UnitedHealth | sell stop | 0.32 / 0.00 | 41.72 | 43.50 | 39.22 | 2011.03.31 09:30:00 | canceled | 6 | ||
2011.03.31 09:25:59 | 635 | UnitedHealth | sell | 0.16 / 0.16 | 46.00 | 2011.03.31 09:25:59 | filled | tp 46.00 | ||||
2011.03.31 09:30:00 | 636 | UnitedHealth | buy | 0.01 / 0.01 | 45.85 | 44.15 | 48.35 | 2011.03.31 09:30:00 | filled | 1 | ||
2011.03.31 09:30:00 | 637 | UnitedHealth | sell stop | 0.02 / 0.02 | 44.15 | 45.85 | 41.65 | 2011.04.08 15:03:59 | filled | 2 | ||
2011.04.08 15:03:59 | 638 | UnitedHealth | sell | 0.01 / 0.01 | 44.15 | 2011.04.08 15:03:59 | filled | sl 44.15 | ||||
2011.04.08 15:15:00 | 639 | UnitedHealth | buy stop | 0.04 / 0.04 | 45.85 | 44.15 | 48.35 | 2011.04.21 07:03:55 | filled | 3 | ||
2011.04.21 07:03:55 | 640 | UnitedHealth | buy | 0.02 / 0.02 | 45.85 | 2011.04.21 07:03:55 | filled | sl 45.85 | ||||
2011.04.21 07:42:00 | 641 | UnitedHealth | sell stop | 0.08 / 0.00 | 44.15 | 45.85 | 41.65 | 2011.04.21 09:15:00 | canceled | 4 | ||
2011.04.21 09:05:26 | 642 | UnitedHealth | sell | 0.04 / 0.04 | 48.35 | 2011.04.21 09:05:26 | filled | tp 48.35 | ||||
2011.04.21 09:15:00 | 643 | UnitedHealth | buy | 0.01 / 0.01 | 48.00 | 46.30 | 50.50 | 2011.04.21 09:15:00 | filled | 1 | ||
2011.04.21 09:15:00 | 644 | UnitedHealth | sell stop | 0.02 / 0.00 | 46.30 | 48.00 | 43.80 | 2011.05.02 17:14:30 | canceled | 2 | ||
2011.05.02 16:58:02 | 645 | UnitedHealth | sell | 0.01 / 0.01 | 50.50 | 2011.05.02 16:58:02 | filled | tp 50.50 | ||||
2011.05.02 17:14:30 | 646 | UnitedHealth | buy | 0.01 / 0.01 | 49.88 | 48.18 | 52.38 | 2011.05.02 17:14:30 | filled | 1 | ||
2011.05.02 17:14:30 | 647 | UnitedHealth | sell stop | 0.02 / 0.02 | 48.18 | 49.88 | 45.68 | 2011.05.24 09:46:36 | filled | 2 | ||
2011.05.24 09:46:36 | 648 | UnitedHealth | sell | 0.01 / 0.01 | 48.18 | 2011.05.24 09:46:36 | filled | sl 48.18 | ||||
2011.05.24 10:00:00 | 649 | UnitedHealth | buy stop | 0.04 / 0.04 | 49.88 | 48.16 | 52.38 | 2011.06.09 11:12:18 | filled | 3 | ||
2011.06.09 11:12:18 | 650 | UnitedHealth | buy | 0.02 / 0.02 | 49.88 | 2011.06.09 11:12:18 | filled | sl 49.88 | ||||
2011.06.09 11:15:00 | 651 | UnitedHealth | sell stop | 0.08 / 0.00 | 48.16 | 49.88 | 45.66 | 2011.06.21 19:34:30 | canceled | 4 | ||
2011.06.21 19:34:30 | 652 | UnitedHealth | sell | 0.04 / 0.04 | 52.38 | 2011.06.21 19:34:30 | filled | tp 52.38 | ||||
2011.06.21 19:34:30 | 653 | UnitedHealth | buy | 0.01 / 0.01 | 52.49 | 50.79 | 54.99 | 2011.06.21 19:34:30 | filled | 1 | ||
2011.06.21 19:34:30 | 654 | UnitedHealth | sell stop | 0.02 / 0.02 | 50.79 | 52.49 | 48.29 | 2011.06.23 08:40:30 | filled | 2 | ||
2011.06.23 08:40:30 | 655 | UnitedHealth | sell | 0.01 / 0.01 | 50.79 | 2011.06.23 08:40:30 | filled | sl 50.79 | ||||
2011.06.23 08:40:30 | 656 | UnitedHealth | buy stop | 0.04 / 0.04 | 52.49 | 49.55 | 54.99 | 2011.07.01 10:36:08 | filled | 3 | ||
2011.07.01 10:36:08 | 657 | UnitedHealth | buy | 0.02 / 0.02 | 52.49 | 2011.07.01 10:36:08 | filled | sl 52.49 | ||||
2011.07.01 10:45:00 | 658 | UnitedHealth | sell stop | 0.08 / 0.08 | 49.55 | 52.49 | 47.05 | 2011.07.27 19:04:30 | filled | 4 | ||
2011.07.27 19:04:30 | 659 | UnitedHealth | sell | 0.04 / 0.04 | 49.55 | 2011.07.27 19:04:30 | filled | sl 49.55 | ||||
2011.07.27 19:55:30 | 660 | UnitedHealth | buy stop | 0.16 / 0.00 | 52.49 | 49.52 | 54.99 | 2011.08.01 11:30:00 | canceled | 5 | ||
2011.08.01 11:22:00 | 661 | UnitedHealth | buy | 0.08 / 0.08 | 47.05 | 2011.08.01 11:22:00 | filled | tp 47.05 | ||||
2011.08.01 11:30:00 | 662 | UnitedHealth | buy | 0.01 / 0.01 | 46.51 | 44.81 | 49.01 | 2011.08.01 11:30:00 | filled | 1 | ||
2011.08.01 11:30:00 | 663 | UnitedHealth | sell stop | 0.02 / 0.00 | 44.81 | 46.51 | 42.31 | 2011.08.01 16:43:30 | canceled | 2 | ||
2011.08.01 16:27:34 | 664 | UnitedHealth | sell | 0.01 / 0.01 | 49.01 | 2011.08.01 16:27:34 | filled | tp 49.01 | ||||
2011.08.01 16:43:30 | 665 | UnitedHealth | buy | 0.01 / 0.01 | 47.72 | 46.02 | 50.22 | 2011.08.01 16:43:30 | filled | 1 | ||
2011.08.01 16:43:30 | 666 | UnitedHealth | sell stop | 0.02 / 0.02 | 46.02 | 47.72 | 43.52 | 2011.08.03 10:39:34 | filled | 2 | ||
2011.08.03 10:39:34 | 667 | UnitedHealth | sell | 0.01 / 0.01 | 46.02 | 2011.08.03 10:39:34 | filled | sl 46.02 | ||||
2011.08.03 10:45:00 | 668 | UnitedHealth | buy stop | 0.04 / 0.00 | 47.72 | 46.00 | 50.22 | 2011.08.08 09:45:00 | canceled | 3 | ||
2011.08.08 09:31:00 | 669 | UnitedHealth | buy | 0.02 / 0.02 | 43.52 | 2011.08.08 09:31:00 | filled | tp 43.52 | ||||
2011.08.08 09:45:00 | 670 | UnitedHealth | buy | 0.01 / 0.01 | 44.04 | 42.34 | 46.54 | 2011.08.08 09:45:00 | filled | 1 | ||
2011.08.08 09:45:00 | 671 | UnitedHealth | sell stop | 0.02 / 0.02 | 42.34 | 44.04 | 39.84 | 2011.08.08 14:25:16 | filled | 2 | ||
2011.08.08 14:25:16 | 672 | UnitedHealth | sell | 0.01 / 0.01 | 42.34 | 2011.08.08 14:25:16 | filled | sl 42.34 | ||||
2011.08.08 14:30:00 | 673 | UnitedHealth | buy stop | 0.04 / 0.04 | 44.04 | 42.34 | 46.54 | 2011.08.08 16:13:30 | filled | 3 | ||
2011.08.08 16:13:30 | 674 | UnitedHealth | buy | 0.02 / 0.02 | 44.04 | 2011.08.08 16:13:30 | filled | sl 44.04 | ||||
2011.08.08 16:18:00 | 675 | UnitedHealth | sell | 0.04 / 0.04 | 42.34 | 2011.08.08 16:18:00 | filled | sl 42.34 | ||||
2011.08.08 16:18:00 | 676 | UnitedHealth | buy | 0.01 / 0.01 | 41.95 | 40.25 | 44.45 | 2011.08.08 16:18:00 | filled | 1 | ||
2011.08.08 16:18:00 | 677 | UnitedHealth | sell stop | 0.02 / 0.00 | 40.25 | 41.95 | 37.75 | 2011.08.09 16:00:00 | canceled | 2 | ||
2011.08.09 15:58:03 | 678 | UnitedHealth | sell | 0.01 / 0.01 | 44.45 | 2011.08.09 15:58:03 | filled | tp 44.45 | ||||
2011.08.09 16:00:00 | 679 | UnitedHealth | buy | 0.01 / 0.01 | 44.64 | 42.94 | 47.14 | 2011.08.09 16:00:00 | filled | 1 | ||
2011.08.09 16:00:00 | 680 | UnitedHealth | sell stop | 0.02 / 0.02 | 42.94 | 44.64 | 40.44 | 2011.08.09 16:38:36 | filled | 2 | ||
2011.08.09 16:38:36 | 681 | UnitedHealth | sell | 0.01 / 0.01 | 42.94 | 2011.08.09 16:38:36 | filled | sl 42.94 | ||||
2011.08.09 16:43:30 | 682 | UnitedHealth | buy | 0.02 / 0.02 | 44.64 | 2011.08.09 16:43:30 | filled | sl 44.64 | ||||
2011.08.09 16:54:30 | 683 | UnitedHealth | buy | 0.01 / 0.01 | 44.73 | 43.03 | 47.23 | 2011.08.09 16:54:30 | filled | 1 | ||
2011.08.09 16:54:30 | 684 | UnitedHealth | sell stop | 0.02 / 0.02 | 43.03 | 44.73 | 40.53 | 2011.08.10 09:36:13 | filled | 2 | ||
2011.08.10 09:36:13 | 685 | UnitedHealth | sell | 0.01 / 0.01 | 43.03 | 2011.08.10 09:36:13 | filled | sl 43.03 | ||||
2011.08.10 09:45:00 | 686 | UnitedHealth | buy stop | 0.04 / 0.04 | 44.73 | 43.03 | 47.23 | 2011.08.12 09:34:40 | filled | 3 | ||
2011.08.12 09:34:40 | 687 | UnitedHealth | buy | 0.02 / 0.02 | 44.73 | 2011.08.12 09:34:40 | filled | sl 44.73 | ||||
2011.08.12 09:45:00 | 688 | UnitedHealth | sell stop | 0.08 / 0.08 | 43.03 | 44.73 | 40.53 | 2011.08.19 15:17:31 | filled | 4 | ||
2011.08.19 15:17:31 | 689 | UnitedHealth | sell | 0.04 / 0.04 | 43.03 | 2011.08.19 15:17:31 | filled | sl 43.03 | ||||
2011.08.19 15:30:00 | 690 | UnitedHealth | buy stop | 0.16 / 0.16 | 44.73 | 43.03 | 47.23 | 2011.08.23 15:09:38 | filled | 5 | ||
2011.08.23 15:09:38 | 691 | UnitedHealth | buy | 0.08 / 0.08 | 44.73 | 2011.08.23 15:09:38 | filled | sl 44.73 | ||||
2011.08.23 15:15:00 | 692 | UnitedHealth | sell stop | 0.32 / 0.00 | 43.03 | 44.76 | 40.53 | 2011.08.30 15:00:00 | canceled | 6 | ||
2011.08.30 14:58:36 | 693 | UnitedHealth | sell | 0.16 / 0.16 | 47.23 | 2011.08.30 14:58:36 | filled | tp 47.23 | ||||
2011.08.30 15:00:00 | 694 | UnitedHealth | buy | 0.01 / 0.01 | 47.26 | 45.56 | 49.76 | 2011.08.30 15:00:00 | filled | 1 | ||
2011.08.30 15:00:00 | 695 | UnitedHealth | sell stop | 0.02 / 0.02 | 45.56 | 47.26 | 43.06 | 2011.09.06 09:31:00 | filled | 2 | ||
2011.09.06 09:31:00 | 696 | UnitedHealth | sell | 0.01 / 0.01 | 45.56 | 2011.09.06 09:31:00 | filled | sl 45.56 | ||||
2011.09.06 09:31:00 | 697 | UnitedHealth | buy stop | 0.04 / 0.04 | 47.26 | 44.62 | 49.76 | 2011.09.07 12:37:04 | filled | 3 | ||
2011.09.07 12:37:04 | 698 | UnitedHealth | buy | 0.02 / 0.02 | 47.26 | 2011.09.07 12:37:04 | filled | sl 47.26 | ||||
2011.09.07 12:45:00 | 699 | UnitedHealth | sell stop | 0.08 / 0.08 | 44.62 | 47.26 | 42.12 | 2011.09.12 08:10:30 | filled | 4 | ||
2011.09.12 08:10:30 | 700 | UnitedHealth | sell | 0.04 / 0.04 | 44.62 | 2011.09.12 08:10:30 | filled | sl 44.62 | ||||
2011.09.12 09:29:00 | 701 | UnitedHealth | buy stop | 0.16 / 0.16 | 47.26 | 43.45 | 49.76 | 2011.09.13 10:03:10 | filled | 5 | ||
2011.09.13 10:03:10 | 702 | UnitedHealth | buy | 0.08 / 0.08 | 47.26 | 2011.09.13 10:03:10 | filled | sl 47.26 | ||||
2011.09.13 10:15:00 | 703 | UnitedHealth | sell stop | 0.32 / 0.00 | 43.45 | 47.26 | 40.95 | 2011.09.15 10:15:00 | canceled | 6 | ||
2011.09.15 10:06:40 | 704 | UnitedHealth | sell | 0.16 / 0.16 | 49.76 | 2011.09.15 10:06:40 | filled | tp 49.76 | ||||
2011.09.15 10:15:00 | 705 | UnitedHealth | buy | 0.01 / 0.01 | 49.54 | 47.84 | 52.04 | 2011.09.15 10:15:00 | filled | 1 | ||
2011.09.15 10:15:00 | 706 | UnitedHealth | sell stop | 0.02 / 0.02 | 47.84 | 49.54 | 45.34 | 2011.09.22 09:30:00 | filled | 2 | ||
2011.09.22 09:30:00 | 707 | UnitedHealth | sell | 0.01 / 0.01 | 47.84 | 2011.09.22 09:30:00 | filled | sl 47.84 | ||||
2011.09.22 09:30:00 | 708 | UnitedHealth | buy stop | 0.04 / 0.04 | 49.54 | 46.43 | 52.04 | 2011.09.27 09:30:00 | filled | 3 | ||
2011.09.27 09:30:00 | 709 | UnitedHealth | buy | 0.02 / 0.02 | 49.54 | 2011.09.27 09:30:00 | filled | sl 49.54 | ||||
2011.09.27 09:30:00 | 710 | UnitedHealth | sell stop | 0.08 / 0.08 | 46.43 | 49.55 | 43.93 | 2011.09.29 14:04:36 | filled | 4 | ||
2011.09.29 14:04:36 | 711 | UnitedHealth | sell | 0.04 / 0.04 | 46.43 | 2011.09.29 14:04:36 | filled | sl 46.43 | ||||
2011.09.29 14:15:00 | 712 | UnitedHealth | buy stop | 0.16 / 0.00 | 49.55 | 46.43 | 52.05 | 2011.10.03 13:30:00 | canceled | 5 | ||
2011.10.03 13:18:37 | 713 | UnitedHealth | buy | 0.08 / 0.08 | 43.93 | 2011.10.03 13:18:37 | filled | tp 43.93 | ||||
2011.10.03 13:30:00 | 714 | UnitedHealth | buy | 0.01 / 0.01 | 43.80 | 42.10 | 46.30 | 2011.10.03 13:30:00 | filled | 1 | ||
2011.10.03 13:30:00 | 715 | UnitedHealth | sell stop | 0.02 / 0.02 | 42.10 | 43.80 | 39.60 | 2011.10.04 08:05:30 | filled | 2 | ||
2011.10.04 08:05:30 | 716 | UnitedHealth | sell | 0.01 / 0.01 | 42.10 | 2011.10.04 08:05:30 | filled | sl 42.10 | ||||
2011.10.04 08:17:30 | 717 | UnitedHealth | buy stop | 0.04 / 0.04 | 43.80 | 42.01 | 46.30 | 2011.10.05 10:06:12 | filled | 3 | ||
2011.10.05 10:06:12 | 718 | UnitedHealth | buy | 0.02 / 0.02 | 43.80 | 2011.10.05 10:06:12 | filled | sl 43.80 | ||||
2011.10.05 10:15:00 | 719 | UnitedHealth | sell stop | 0.08 / 0.00 | 42.01 | 43.80 | 39.51 | 2011.10.10 13:30:00 | canceled | 4 | ||
2011.10.10 13:23:05 | 720 | UnitedHealth | sell | 0.04 / 0.04 | 46.30 | 2011.10.10 13:23:05 | filled | tp 46.30 | ||||
2011.10.10 13:30:00 | 721 | UnitedHealth | buy | 0.01 / 0.01 | 46.23 | 44.53 | 48.73 | 2011.10.10 13:30:00 | filled | 1 | ||
2011.10.10 13:30:00 | 722 | UnitedHealth | sell stop | 0.02 / 0.02 | 44.53 | 46.23 | 42.03 | 2011.10.18 09:24:02 | filled | 2 | ||
2011.10.18 09:24:02 | 723 | UnitedHealth | sell | 0.01 / 0.01 | 44.53 | 2011.10.18 09:24:02 | filled | sl 44.53 | ||||
2011.10.18 09:30:00 | 724 | UnitedHealth | buy stop | 0.04 / 0.04 | 46.23 | 44.53 | 48.73 | 2011.10.19 10:04:17 | filled | 3 | ||
2011.10.19 10:04:17 | 725 | UnitedHealth | buy | 0.02 / 0.02 | 46.23 | 2011.10.19 10:04:17 | filled | sl 46.23 | ||||
2011.10.19 10:15:00 | 726 | UnitedHealth | sell stop | 0.08 / 0.00 | 44.53 | 46.23 | 42.03 | 2011.10.24 09:45:00 | canceled | 4 | ||
2011.10.24 09:32:28 | 727 | UnitedHealth | sell | 0.04 / 0.04 | 48.73 | 2011.10.24 09:32:28 | filled | tp 48.73 | ||||
2011.10.24 09:45:00 | 728 | UnitedHealth | buy | 0.01 / 0.01 | 48.86 | 47.16 | 51.36 | 2011.10.24 09:45:00 | filled | 1 | ||
2011.10.24 09:45:00 | 729 | UnitedHealth | sell stop | 0.02 / 0.02 | 47.16 | 48.86 | 44.66 | 2011.11.01 09:31:00 | filled | 2 | ||
2011.11.01 09:31:00 | 730 | UnitedHealth | sell | 0.01 / 0.01 | 47.16 | 2011.11.01 09:31:00 | filled | sl 47.16 | ||||
2011.11.01 09:31:00 | 731 | UnitedHealth | buy stop | 0.04 / 0.00 | 48.86 | 46.81 | 51.36 | 2011.11.09 09:30:30 | canceled | 3 | ||
2011.11.09 09:17:33 | 732 | UnitedHealth | buy | 0.02 / 0.02 | 44.66 | 2011.11.09 09:17:33 | filled | tp 44.66 | ||||
2011.11.09 09:30:30 | 733 | UnitedHealth | buy | 0.01 / 0.01 | 45.21 | 43.51 | 47.71 | 2011.11.09 09:30:30 | filled | 1 | ||
2011.11.09 09:30:30 | 734 | UnitedHealth | sell stop | 0.02 / 0.02 | 43.51 | 45.21 | 41.01 | 2011.11.23 08:45:30 | filled | 2 | ||
2011.11.23 08:45:30 | 735 | UnitedHealth | sell | 0.01 / 0.01 | 43.51 | 2011.11.23 08:45:30 | filled | sl 43.51 | ||||
2011.11.23 08:45:30 | 736 | UnitedHealth | buy stop | 0.04 / 0.04 | 45.21 | 43.21 | 47.71 | 2011.11.28 09:56:59 | filled | 3 | ||
2011.11.28 09:56:59 | 737 | UnitedHealth | buy | 0.02 / 0.02 | 45.21 | 2011.11.28 09:56:59 | filled | sl 45.21 | ||||
2011.11.28 10:00:00 | 738 | UnitedHealth | sell stop | 0.08 / 0.00 | 43.21 | 45.22 | 40.71 | 2011.11.30 10:30:00 | canceled | 4 | ||
2011.11.30 10:19:59 | 739 | UnitedHealth | sell | 0.04 / 0.04 | 47.71 | 2011.11.30 10:19:59 | filled | tp 47.71 | ||||
2011.11.30 10:30:00 | 740 | UnitedHealth | buy | 0.01 / 0.01 | 47.97 | 46.27 | 50.47 | 2011.11.30 10:30:00 | filled | 1 | ||
2011.11.30 10:30:00 | 741 | UnitedHealth | sell stop | 0.02 / 0.00 | 46.27 | 47.97 | 43.77 | 2011.12.22 10:30:00 | canceled | 2 | ||
2011.12.22 10:18:37 | 742 | UnitedHealth | sell | 0.01 / 0.01 | 50.47 | 2011.12.22 10:18:37 | filled | tp 50.47 | ||||
2011.12.22 10:30:00 | 743 | UnitedHealth | buy | 0.01 / 0.01 | 50.48 | 48.78 | 52.98 | 2011.12.22 10:30:00 | filled | 1 | ||
2011.12.22 10:30:00 | 744 | UnitedHealth | sell stop | 0.02 / 0.00 | 48.78 | 50.48 | 46.28 | 2012.01.06 11:45:00 | canceled | 2 | ||
2012.01.06 11:37:20 | 745 | UnitedHealth | sell | 0.01 / 0.01 | 52.98 | 2012.01.06 11:37:20 | filled | tp 52.98 | ||||
2012.01.06 11:45:00 | 746 | UnitedHealth | buy | 0.01 / 0.01 | 53.15 | 51.45 | 55.65 | 2012.01.06 11:45:00 | filled | 1 | ||
2012.01.06 11:45:00 | 747 | UnitedHealth | sell stop | 0.02 / 0.02 | 51.45 | 53.15 | 48.95 | 2012.01.19 13:52:34 | filled | 2 | ||
2012.01.19 13:52:34 | 748 | UnitedHealth | sell | 0.01 / 0.01 | 51.45 | 2012.01.19 13:52:34 | filled | sl 51.45 | ||||
2012.01.19 14:00:00 | 749 | UnitedHealth | buy stop | 0.04 / 0.04 | 53.15 | 51.45 | 55.65 | 2012.01.19 16:01:31 | filled | 3 | ||
2012.01.19 16:01:31 | 750 | UnitedHealth | buy | 0.02 / 0.02 | 53.15 | 2012.01.19 16:01:31 | filled | sl 53.15 | ||||
2012.01.19 16:16:30 | 751 | UnitedHealth | sell stop | 0.08 / 0.08 | 51.45 | 53.16 | 48.95 | 2012.01.24 11:57:20 | filled | 4 | ||
2012.01.24 11:57:20 | 752 | UnitedHealth | sell | 0.04 / 0.04 | 51.45 | 2012.01.24 11:57:20 | filled | sl 51.45 | ||||
2012.01.24 12:00:00 | 753 | UnitedHealth | buy stop | 0.16 / 0.16 | 53.16 | 51.45 | 55.66 | 2012.02.01 10:05:04 | filled | 5 | ||
2012.02.01 10:05:04 | 754 | UnitedHealth | buy | 0.08 / 0.08 | 53.16 | 2012.02.01 10:05:04 | filled | sl 53.16 | ||||
2012.02.01 10:15:00 | 755 | UnitedHealth | sell stop | 0.32 / 0.32 | 51.45 | 53.16 | 48.95 | 2012.02.03 09:59:22 | filled | 6 | ||
2012.02.03 09:59:22 | 756 | UnitedHealth | sell | 0.16 / 0.16 | 51.45 | 2012.02.03 09:59:22 | filled | sl 51.45 | ||||
2012.02.03 10:00:00 | 757 | UnitedHealth | buy stop | 0.64 / 0.64 | 53.16 | 51.45 | 55.66 | 2012.02.09 10:02:36 | filled | 7 | ||
2012.02.09 10:02:36 | 758 | UnitedHealth | buy | 0.32 / 0.32 | 53.16 | 2012.02.09 10:02:36 | filled | sl 53.16 | ||||
2012.02.09 10:15:00 | 759 | UnitedHealth | sell stop | 1.28 / 0.00 | 51.45 | 53.16 | 48.95 | 2012.02.17 16:45:30 | canceled | 8 | ||
2012.02.17 16:43:22 | 760 | UnitedHealth | sell | 0.64 / 0.64 | 55.66 | 2012.02.17 16:43:22 | filled | tp 55.66 | ||||
2012.02.17 16:45:30 | 761 | UnitedHealth | buy | 0.01 / 0.01 | 56.53 | 54.83 | 59.03 | 2012.02.17 16:45:30 | filled | 1 | ||
2012.02.17 16:45:30 | 762 | UnitedHealth | sell stop | 0.02 / 0.02 | 54.83 | 56.53 | 52.33 | 2012.02.17 17:13:30 | filled | 2 | ||
2012.02.17 17:13:30 | 763 | UnitedHealth | sell | 0.01 / 0.01 | 54.83 | 2012.02.17 17:13:30 | filled | sl 54.83 | ||||
2012.02.17 17:18:00 | 764 | UnitedHealth | buy stop | 0.04 / 0.04 | 56.53 | 54.69 | 59.03 | 2012.03.16 17:06:30 | filled | 3 | ||
2012.03.16 17:06:30 | 765 | UnitedHealth | buy | 0.02 / 0.02 | 56.53 | 2012.03.16 17:06:30 | filled | sl 56.53 | ||||
2012.03.16 17:28:30 | 766 | UnitedHealth | sell stop | 0.08 / 0.08 | 54.69 | 56.85 | 52.19 | 2012.03.21 09:33:12 | filled | 4 | ||
2012.03.21 09:33:12 | 767 | UnitedHealth | sell | 0.04 / 0.04 | 54.69 | 2012.03.21 09:33:12 | filled | sl 54.69 | ||||
2012.03.21 09:45:00 | 768 | UnitedHealth | buy stop | 0.16 / 0.16 | 56.85 | 54.69 | 59.35 | 2012.03.29 09:55:24 | filled | 5 | ||
2012.03.29 09:55:24 | 769 | UnitedHealth | buy | 0.08 / 0.08 | 56.85 | 2012.03.29 09:55:24 | filled | sl 56.85 | ||||
2012.03.29 10:00:00 | 770 | UnitedHealth | sell stop | 0.32 / 0.00 | 54.69 | 56.88 | 52.19 | 2012.03.30 10:15:00 | canceled | 6 | ||
2012.03.30 10:07:05 | 771 | UnitedHealth | sell | 0.16 / 0.16 | 59.35 | 2012.03.30 10:07:05 | filled | tp 59.35 | ||||
2012.03.30 10:15:00 | 772 | UnitedHealth | buy | 0.01 / 0.01 | 59.18 | 57.48 | 61.68 | 2012.03.30 10:15:00 | filled | 1 | ||
2012.03.30 10:15:00 | 773 | UnitedHealth | sell stop | 0.02 / 0.02 | 57.48 | 59.18 | 54.98 | 2012.04.10 12:51:16 | filled | 2 | ||
2012.04.10 12:51:16 | 774 | UnitedHealth | sell | 0.01 / 0.01 | 57.48 | 2012.04.10 12:51:16 | filled | sl 57.48 | ||||
2012.04.10 13:00:00 | 775 | UnitedHealth | buy stop | 0.04 / 0.04 | 59.18 | 57.48 | 61.68 | 2012.04.19 09:46:40 | filled | 3 | ||
2012.04.19 09:46:40 | 776 | UnitedHealth | buy | 0.02 / 0.02 | 59.18 | 2012.04.19 09:46:40 | filled | sl 59.18 | ||||
2012.04.19 10:00:00 | 777 | UnitedHealth | sell stop | 0.08 / 0.08 | 57.48 | 59.20 | 54.98 | 2012.04.19 16:02:53 | filled | 4 | ||
2012.04.19 16:02:53 | 778 | UnitedHealth | sell | 0.04 / 0.04 | 57.48 | 2012.04.19 16:02:53 | filled | sl 57.48 | ||||
2012.04.19 16:43:30 | 779 | UnitedHealth | buy stop | 0.16 / 0.16 | 59.20 | 57.48 | 61.70 | 2012.04.20 09:11:30 | filled | 5 | ||
2012.04.20 09:11:30 | 780 | UnitedHealth | buy | 0.08 / 0.08 | 59.20 | 2012.04.20 09:11:30 | filled | sl 59.20 | ||||
2012.04.20 09:21:30 | 781 | UnitedHealth | sell stop | 0.32 / 0.32 | 57.48 | 59.33 | 54.98 | 2012.04.26 09:04:00 | filled | 6 | ||
2012.04.26 09:04:00 | 782 | UnitedHealth | sell | 0.16 / 0.16 | 57.48 | 2012.04.26 09:04:00 | filled | sl 57.48 | ||||
2012.04.26 09:15:00 | 783 | UnitedHealth | buy stop | 0.64 / 0.00 | 59.33 | 57.48 | 61.83 | 2012.05.04 12:15:00 | canceled | 7 | ||
2012.05.04 12:04:25 | 784 | UnitedHealth | buy | 0.32 / 0.32 | 54.98 | 2012.05.04 12:04:25 | filled | tp 54.98 | ||||
2012.05.04 12:15:00 | 785 | UnitedHealth | buy | 0.01 / 0.01 | 55.00 | 53.30 | 57.50 | 2012.05.04 12:15:00 | filled | 1 | ||
2012.05.04 12:15:00 | 786 | UnitedHealth | sell stop | 0.02 / 0.00 | 53.30 | 55.00 | 50.80 | 2012.06.06 07:45:30 | canceled | 2 | ||
2012.06.06 07:45:30 | 787 | UnitedHealth | sell | 0.01 / 0.01 | 57.50 | 2012.06.06 07:45:30 | filled | tp 57.50 | ||||
2012.06.06 07:45:30 | 788 | UnitedHealth | buy | 0.01 / 0.01 | 59.88 | 58.18 | 62.38 | 2012.06.06 07:45:30 | filled | 1 | ||
2012.06.06 07:45:30 | 789 | UnitedHealth | sell stop | 0.02 / 0.02 | 58.18 | 59.88 | 55.68 | 2012.06.06 08:01:30 | filled | 2 | ||
2012.06.06 08:01:30 | 790 | UnitedHealth | sell | 0.01 / 0.01 | 58.18 | 2012.06.06 08:01:30 | filled | sl 58.18 | ||||
2012.06.06 08:01:30 | 791 | UnitedHealth | buy stop | 0.04 / 0.04 | 59.88 | 56.40 | 62.38 | 2012.06.19 08:02:00 | filled | 3 | ||
2012.06.19 08:02:00 | 792 | UnitedHealth | buy | 0.02 / 0.02 | 59.88 | 2012.06.19 08:02:00 | filled | sl 59.88 | ||||
2012.06.19 08:02:00 | 793 | UnitedHealth | sell stop | 0.08 / 0.08 | 56.40 | 59.94 | 53.90 | 2012.06.28 10:08:39 | filled | 4 | ||
2012.06.28 10:08:39 | 794 | UnitedHealth | sell | 0.04 / 0.04 | 56.40 | 2012.06.28 10:08:39 | filled | sl 56.40 | ||||
2012.06.28 10:11:38 | 795 | UnitedHealth | buy | 0.08 / 0.08 | 59.94 | 2012.06.28 10:11:38 | filled | sl 59.94 | ||||
2012.06.28 10:15:00 | 796 | UnitedHealth | buy | 0.01 / 0.01 | 58.53 | 56.83 | 61.03 | 2012.06.28 10:15:00 | filled | 1 | ||
2012.06.28 10:15:00 | 797 | UnitedHealth | sell stop | 0.02 / 0.02 | 56.83 | 58.53 | 54.33 | 2012.06.28 11:11:37 | filled | 2 | ||
2012.06.28 11:11:37 | 798 | UnitedHealth | sell | 0.01 / 0.01 | 56.83 | 2012.06.28 11:11:37 | filled | sl 56.83 | ||||
2012.06.28 11:15:00 | 799 | UnitedHealth | buy stop | 0.04 / 0.04 | 58.53 | 56.82 | 61.03 | 2012.06.28 12:40:37 | filled | 3 | ||
2012.06.28 12:40:37 | 800 | UnitedHealth | buy | 0.02 / 0.02 | 58.53 | 2012.06.28 12:40:37 | filled | sl 58.53 | ||||
2012.06.28 12:45:00 | 801 | UnitedHealth | sell stop | 0.08 / 0.08 | 56.82 | 58.53 | 54.32 | 2012.07.02 11:33:48 | filled | 4 | ||
2012.07.02 11:33:48 | 802 | UnitedHealth | sell | 0.04 / 0.04 | 56.82 | 2012.07.02 11:33:48 | filled | sl 56.82 | ||||
2012.07.02 11:45:00 | 803 | UnitedHealth | buy stop | 0.16 / 0.00 | 58.53 | 56.82 | 61.03 | 2012.07.19 10:45:00 | canceled | 5 | ||
2012.07.19 10:34:39 | 804 | UnitedHealth | buy | 0.08 / 0.08 | 54.32 | 2012.07.19 10:34:39 | filled | tp 54.32 | ||||
2012.07.19 10:45:00 | 805 | UnitedHealth | buy | 0.01 / 0.01 | 53.85 | 52.15 | 56.35 | 2012.07.19 10:45:00 | filled | 1 | ||
2012.07.19 10:45:00 | 806 | UnitedHealth | sell stop | 0.02 / 0.02 | 52.15 | 53.85 | 49.65 | 2012.07.25 09:17:29 | filled | 2 | ||
2012.07.25 09:17:29 | 807 | UnitedHealth | sell | 0.01 / 0.01 | 52.15 | 2012.07.25 09:17:29 | filled | sl 52.15 | ||||
2012.07.25 09:30:00 | 808 | UnitedHealth | buy stop | 0.04 / 0.04 | 53.85 | 52.14 | 56.35 | 2012.08.21 10:02:08 | filled | 3 | ||
2012.08.21 10:02:08 | 809 | UnitedHealth | buy | 0.02 / 0.02 | 53.85 | 2012.08.21 10:02:08 | filled | sl 53.85 | ||||
2012.08.21 10:15:00 | 810 | UnitedHealth | sell stop | 0.08 / 0.00 | 52.14 | 53.86 | 49.64 | 2012.09.24 09:45:00 | canceled | 4 | ||
2012.09.24 09:41:34 | 811 | UnitedHealth | sell | 0.04 / 0.04 | 56.35 | 2012.09.24 09:41:34 | filled | tp 56.35 | ||||
2012.09.24 09:45:00 | 812 | UnitedHealth | buy | 0.01 / 0.01 | 56.49 | 54.79 | 58.99 | 2012.09.24 09:45:00 | filled | 1 | ||
2012.09.24 09:45:00 | 813 | UnitedHealth | sell stop | 0.02 / 0.00 | 54.79 | 56.49 | 52.29 | 2012.10.16 07:04:00 | canceled | 2 | ||
2012.10.16 07:04:00 | 814 | UnitedHealth | sell | 0.01 / 0.01 | 58.99 | 2012.10.16 07:04:00 | filled | tp 58.99 | ||||
2012.10.16 07:04:00 | 815 | UnitedHealth | buy | 0.01 / 0.01 | 59.00 | 57.30 | 61.50 | 2012.10.16 07:04:00 | filled | 1 | ||
2012.10.16 07:04:00 | 816 | UnitedHealth | sell stop | 0.02 / 0.02 | 57.30 | 59.00 | 54.80 | 2012.10.16 09:04:42 | filled | 2 | ||
2012.10.16 09:04:42 | 817 | UnitedHealth | sell | 0.01 / 0.01 | 57.30 | 2012.10.16 09:04:42 | filled | sl 57.30 | ||||
2012.10.16 09:15:00 | 818 | UnitedHealth | buy stop | 0.04 / 0.00 | 59.00 | 57.29 | 61.50 | 2012.11.06 09:45:00 | canceled | 3 | ||
2012.11.06 09:34:37 | 819 | UnitedHealth | buy | 0.02 / 0.02 | 54.80 | 2012.11.06 09:34:37 | filled | tp 54.80 | ||||
2012.11.06 09:45:00 | 820 | UnitedHealth | buy | 0.01 / 0.01 | 55.00 | 53.30 | 57.50 | 2012.11.06 09:45:00 | filled | 1 | ||
2012.11.06 09:45:00 | 821 | UnitedHealth | sell stop | 0.02 / 0.02 | 53.30 | 55.00 | 50.80 | 2012.11.09 08:03:00 | filled | 2 | ||
2012.11.09 08:03:00 | 822 | UnitedHealth | sell | 0.01 / 0.01 | 53.30 | 2012.11.09 08:03:00 | filled | sl 53.30 | ||||
2012.11.09 08:03:00 | 823 | UnitedHealth | buy stop | 0.04 / 0.04 | 55.00 | 53.01 | 57.50 | 2012.12.12 07:53:30 | filled | 3 | ||
2012.12.12 07:53:30 | 824 | UnitedHealth | buy | 0.02 / 0.02 | 55.00 | 2012.12.12 07:53:30 | filled | sl 55.00 | ||||
2012.12.12 07:53:30 | 825 | UnitedHealth | sell stop | 0.08 / 0.08 | 53.01 | 55.00 | 50.51 | 2013.01.03 09:28:59 | filled | 4 | ||
2013.01.03 09:28:59 | 826 | UnitedHealth | sell | 0.04 / 0.04 | 53.01 | 2013.01.03 09:28:59 | filled | sl 53.01 | ||||
2013.01.03 09:30:30 | 827 | UnitedHealth | buy stop | 0.16 / 0.16 | 55.00 | 53.00 | 57.50 | 2013.01.22 09:49:33 | filled | 5 | ||
2013.01.22 09:49:33 | 828 | UnitedHealth | buy | 0.08 / 0.08 | 55.00 | 2013.01.22 09:49:33 | filled | sl 55.00 | ||||
2013.01.22 10:00:00 | 829 | UnitedHealth | sell stop | 0.32 / 0.00 | 53.00 | 55.00 | 50.50 | 2013.02.05 13:30:00 | canceled | 6 | ||
2013.02.05 13:28:33 | 830 | UnitedHealth | sell | 0.16 / 0.16 | 57.50 | 2013.02.05 13:28:33 | filled | tp 57.50 | ||||
2013.02.05 13:30:00 | 831 | UnitedHealth | buy | 0.01 / 0.01 | 57.49 | 55.79 | 59.99 | 2013.02.05 13:30:00 | filled | 1 | ||
2013.02.05 13:30:00 | 832 | UnitedHealth | sell stop | 0.02 / 0.02 | 55.79 | 57.49 | 53.29 | 2013.02.19 06:34:00 | filled | 2 | ||
2013.02.19 06:34:00 | 833 | UnitedHealth | sell | 0.01 / 0.01 | 55.79 | 2013.02.19 06:34:00 | filled | sl 55.79 | ||||
2013.02.19 06:34:00 | 834 | UnitedHealth | buy stop | 0.04 / 0.00 | 57.49 | 55.01 | 59.99 | 2013.02.25 16:17:30 | canceled | 3 | ||
2013.02.25 16:00:33 | 835 | UnitedHealth | buy | 0.02 / 0.02 | 53.29 | 2013.02.25 16:00:33 | filled | tp 53.29 | ||||
2013.02.25 16:17:30 | 836 | UnitedHealth | buy | 0.01 / 0.01 | 53.30 | 51.60 | 55.80 | 2013.02.25 16:17:30 | filled | 1 | ||
2013.02.25 16:17:30 | 837 | UnitedHealth | sell stop | 0.02 / 0.00 | 51.60 | 53.30 | 49.10 | 2013.03.27 09:45:00 | canceled | 2 | ||
2013.03.27 09:37:33 | 838 | UnitedHealth | sell | 0.01 / 0.01 | 55.80 | 2013.03.27 09:37:33 | filled | tp 55.80 | ||||
2013.03.27 09:45:00 | 839 | UnitedHealth | buy | 0.01 / 0.01 | 56.13 | 54.43 | 58.63 | 2013.03.27 09:45:00 | filled | 1 | ||
2013.03.27 09:45:00 | 840 | UnitedHealth | sell stop | 0.02 / 0.00 | 54.43 | 56.13 | 51.93 | 2013.04.01 16:00:00 | canceled | 2 | ||
2013.04.01 15:48:25 | 841 | UnitedHealth | sell | 0.01 / 0.01 | 58.63 | 2013.04.01 15:48:25 | filled | tp 58.63 | ||||
2013.04.01 16:00:00 | 842 | UnitedHealth | buy | 0.01 / 0.01 | 58.97 | 57.27 | 61.47 | 2013.04.01 16:00:00 | filled | 1 | ||
2013.04.01 16:00:00 | 843 | UnitedHealth | sell stop | 0.02 / 0.00 | 57.27 | 58.97 | 54.77 | 2013.04.02 09:00:00 | canceled | 2 | ||
2013.04.02 08:51:21 | 844 | UnitedHealth | sell | 0.01 / 0.01 | 61.47 | 2013.04.02 08:51:21 | filled | tp 61.47 | ||||
2013.04.02 09:00:00 | 845 | UnitedHealth | buy | 0.01 / 0.01 | 61.35 | 59.65 | 63.85 | 2013.04.02 09:00:00 | filled | 1 | ||
2013.04.02 09:00:00 | 846 | UnitedHealth | sell stop | 0.02 / 0.00 | 59.65 | 61.35 | 57.15 | 2013.04.02 10:15:00 | canceled | 2 | ||
2013.04.02 10:07:54 | 847 | UnitedHealth | sell | 0.01 / 0.01 | 63.85 | 2013.04.02 10:07:54 | filled | tp 63.85 | ||||
2013.04.02 10:15:00 | 848 | UnitedHealth | buy | 0.01 / 0.01 | 63.42 | 61.72 | 65.92 | 2013.04.02 10:15:00 | filled | 1 | ||
2013.04.02 10:15:00 | 849 | UnitedHealth | sell stop | 0.02 / 0.02 | 61.72 | 63.42 | 59.22 | 2013.04.02 14:10:38 | filled | 2 | ||
2013.04.02 14:10:38 | 850 | UnitedHealth | sell | 0.01 / 0.01 | 61.72 | 2013.04.02 14:10:38 | filled | sl 61.72 | ||||
2013.04.02 14:15:00 | 851 | UnitedHealth | buy stop | 0.04 / 0.00 | 63.42 | 61.71 | 65.92 | 2013.04.02 16:24:30 | canceled | 3 | ||
2013.04.02 16:10:30 | 852 | UnitedHealth | buy | 0.02 / 0.02 | 59.22 | 2013.04.02 16:10:30 | filled | tp 59.22 | ||||
2013.04.02 16:24:30 | 853 | UnitedHealth | buy | 0.01 / 0.01 | 61.74 | 60.04 | 64.24 | 2013.04.02 16:24:30 | filled | 1 | ||
2013.04.02 16:24:30 | 854 | UnitedHealth | sell stop | 0.02 / 0.02 | 60.04 | 61.74 | 57.54 | 2013.04.18 08:05:30 | filled | 2 | ||
2013.04.18 08:05:30 | 855 | UnitedHealth | sell | 0.01 / 0.01 | 60.04 | 2013.04.18 08:05:30 | filled | sl 60.04 | ||||
2013.04.18 08:15:30 | 856 | UnitedHealth | buy stop | 0.04 / 0.04 | 61.74 | 60.00 | 64.24 | 2013.05.08 11:15:07 | filled | 3 | ||
2013.05.08 11:15:07 | 857 | UnitedHealth | buy | 0.02 / 0.02 | 61.74 | 2013.05.08 11:15:07 | filled | sl 61.74 | ||||
2013.05.08 11:30:00 | 858 | UnitedHealth | sell stop | 0.08 / 0.00 | 60.00 | 61.75 | 57.50 | 2013.05.30 13:45:00 | canceled | 4 | ||
2013.05.30 13:41:18 | 859 | UnitedHealth | sell | 0.04 / 0.04 | 64.24 | 2013.05.30 13:41:18 | filled | tp 64.24 | ||||
2013.05.30 13:45:00 | 860 | UnitedHealth | buy | 0.01 / 0.01 | 64.26 | 62.56 | 66.76 | 2013.05.30 13:45:00 | filled | 1 | ||
2013.05.30 13:45:00 | 861 | UnitedHealth | sell stop | 0.02 / 0.02 | 62.56 | 64.26 | 60.06 | 2013.06.03 09:33:23 | filled | 2 | ||
2013.06.03 09:33:23 | 862 | UnitedHealth | sell | 0.01 / 0.01 | 62.56 | 2013.06.03 09:33:23 | filled | sl 62.56 | ||||
2013.06.03 09:45:00 | 863 | UnitedHealth | buy stop | 0.04 / 0.04 | 64.26 | 62.56 | 66.76 | 2013.06.11 12:13:59 | filled | 3 | ||
2013.06.11 12:13:59 | 864 | UnitedHealth | buy | 0.02 / 0.02 | 64.26 | 2013.06.11 12:13:59 | filled | sl 64.26 | ||||
2013.06.11 12:15:00 | 865 | UnitedHealth | sell stop | 0.08 / 0.00 | 62.56 | 64.27 | 60.06 | 2013.06.28 08:08:30 | canceled | 4 | ||
2013.06.28 08:08:30 | 866 | UnitedHealth | sell | 0.04 / 0.04 | 66.76 | 2013.06.28 08:08:30 | filled | tp 66.76 | ||||
2013.06.28 08:08:30 | 867 | UnitedHealth | buy | 0.01 / 0.01 | 66.80 | 65.10 | 69.30 | 2013.06.28 08:08:30 | filled | 1 | ||
2013.06.28 08:08:30 | 868 | UnitedHealth | sell stop | 0.02 / 0.02 | 65.10 | 66.80 | 62.60 | 2013.06.28 10:19:30 | filled | 2 | ||
2013.06.28 10:19:30 | 869 | UnitedHealth | sell | 0.01 / 0.01 | 65.10 | 2013.06.28 10:19:30 | filled | sl 65.10 | ||||
2013.06.28 10:30:00 | 870 | UnitedHealth | buy stop | 0.04 / 0.04 | 66.80 | 65.10 | 69.30 | 2013.07.08 08:01:00 | filled | 3 | ||
2013.07.08 08:01:00 | 871 | UnitedHealth | buy | 0.02 / 0.02 | 66.80 | 2013.07.08 08:01:00 | filled | sl 66.80 | ||||
2013.07.08 08:01:00 | 872 | UnitedHealth | sell stop | 0.08 / 0.00 | 65.10 | 66.91 | 62.60 | 2013.07.18 09:45:00 | canceled | 4 | ||
2013.07.18 09:30:36 | 873 | UnitedHealth | sell | 0.04 / 0.04 | 69.30 | 2013.07.18 09:30:36 | filled | tp 69.30 | ||||
2013.07.18 09:45:00 | 874 | UnitedHealth | buy | 0.01 / 0.01 | 69.65 | 67.95 | 72.15 | 2013.07.18 09:45:00 | filled | 1 | ||
2013.07.18 09:45:00 | 875 | UnitedHealth | sell stop | 0.02 / 0.00 | 67.95 | 69.65 | 65.45 | 2013.07.22 09:45:00 | canceled | 2 | ||
2013.07.22 09:34:34 | 876 | UnitedHealth | sell | 0.01 / 0.01 | 72.15 | 2013.07.22 09:34:34 | filled | tp 72.15 | ||||
2013.07.22 09:45:00 | 877 | UnitedHealth | buy | 0.01 / 0.01 | 71.65 | 69.95 | 74.15 | 2013.07.22 09:45:00 | filled | 1 | ||
2013.07.22 09:45:00 | 878 | UnitedHealth | sell stop | 0.02 / 0.00 | 69.95 | 71.65 | 67.45 | 2013.09.05 14:30:00 | canceled | 2 | ||
2013.09.05 14:18:10 | 879 | UnitedHealth | sell | 0.01 / 0.01 | 74.15 | 2013.09.05 14:18:10 | filled | tp 74.15 | ||||
2013.09.05 14:30:00 | 880 | UnitedHealth | buy | 0.01 / 0.01 | 74.14 | 72.44 | 76.64 | 2013.09.05 14:30:00 | filled | 1 | ||
2013.09.05 14:30:00 | 881 | UnitedHealth | sell stop | 0.02 / 0.02 | 72.44 | 74.14 | 69.94 | 2013.09.18 12:37:38 | filled | 2 | ||
2013.09.18 12:37:38 | 882 | UnitedHealth | sell | 0.01 / 0.01 | 72.44 | 2013.09.18 12:37:38 | filled | sl 72.44 | ||||
2013.09.18 12:45:00 | 883 | UnitedHealth | buy stop | 0.04 / 0.04 | 74.14 | 72.44 | 76.64 | 2013.10.11 12:48:00 | filled | 3 | ||
2013.10.11 12:48:00 | 884 | UnitedHealth | buy | 0.02 / 0.02 | 74.14 | 2013.10.11 12:48:00 | filled | sl 74.14 | ||||
2013.10.11 13:00:00 | 885 | UnitedHealth | sell stop | 0.08 / 0.08 | 72.44 | 74.14 | 69.94 | 2013.10.17 09:07:22 | filled | 4 | ||
2013.10.17 09:07:22 | 886 | UnitedHealth | sell | 0.04 / 0.04 | 72.44 | 2013.10.17 09:07:22 | filled | sl 72.44 | ||||
2013.10.17 09:15:00 | 887 | UnitedHealth | buy stop | 0.16 / 0.00 | 74.14 | 72.43 | 76.64 | 2013.10.18 10:15:00 | canceled | 5 | ||
2013.10.18 10:06:36 | 888 | UnitedHealth | buy | 0.08 / 0.08 | 69.94 | 2013.10.18 10:06:36 | filled | tp 69.94 | ||||
2013.10.18 10:15:00 | 889 | UnitedHealth | buy | 0.01 / 0.01 | 69.98 | 68.28 | 72.48 | 2013.10.18 10:15:00 | filled | 1 | ||
2013.10.18 10:15:00 | 890 | UnitedHealth | sell stop | 0.02 / 0.02 | 68.28 | 69.98 | 65.78 | 2013.10.18 12:11:37 | filled | 2 | ||
2013.10.18 12:11:37 | 891 | UnitedHealth | sell | 0.01 / 0.01 | 68.28 | 2013.10.18 12:11:37 | filled | sl 68.28 | ||||
2013.10.18 12:15:00 | 892 | UnitedHealth | buy stop | 0.04 / 0.04 | 69.98 | 68.25 | 72.48 | 2013.11.06 09:52:05 | filled | 3 | ||
2013.11.06 09:52:05 | 893 | UnitedHealth | buy | 0.02 / 0.02 | 69.98 | 2013.11.06 09:52:05 | filled | sl 69.98 | ||||
2013.11.06 10:00:00 | 894 | UnitedHealth | sell stop | 0.08 / 0.00 | 68.25 | 69.99 | 65.75 | 2013.11.20 11:45:00 | canceled | 4 | ||
2013.11.20 11:42:30 | 895 | UnitedHealth | sell | 0.04 / 0.04 | 72.48 | 2013.11.20 11:42:30 | filled | tp 72.48 | ||||
2013.11.20 11:45:00 | 896 | UnitedHealth | buy | 0.01 / 0.01 | 72.44 | 70.74 | 74.94 | 2013.11.20 11:45:00 | filled | 1 | ||
2013.11.20 11:45:00 | 897 | UnitedHealth | sell stop | 0.02 / 0.00 | 70.74 | 72.44 | 68.24 | 2013.11.26 11:30:00 | canceled | 2 | ||
2013.11.26 11:18:12 | 898 | UnitedHealth | sell | 0.01 / 0.01 | 74.94 | 2013.11.26 11:18:12 | filled | tp 74.94 | ||||
2013.11.26 11:30:00 | 899 | UnitedHealth | buy | 0.01 / 0.01 | 74.87 | 73.17 | 77.37 | 2013.11.26 11:30:00 | filled | 1 | ||
2013.11.26 11:30:00 | 900 | UnitedHealth | sell stop | 0.02 / 0.02 | 73.17 | 74.87 | 70.67 | 2013.12.03 09:35:38 | filled | 2 | ||
2013.12.03 09:35:38 | 901 | UnitedHealth | sell | 0.01 / 0.01 | 73.17 | 2013.12.03 09:35:38 | filled | sl 73.17 | ||||
2013.12.03 09:45:00 | 902 | UnitedHealth | buy stop | 0.04 / 0.00 | 74.87 | 73.17 | 77.37 | 2013.12.13 13:15:00 | canceled | 3 | ||
2013.12.13 13:03:59 | 903 | UnitedHealth | buy | 0.02 / 0.02 | 70.67 | 2013.12.13 13:03:59 | filled | tp 70.67 | ||||
2013.12.13 13:15:00 | 904 | UnitedHealth | buy | 0.01 / 0.01 | 70.74 | 69.04 | 73.24 | 2013.12.13 13:15:00 | filled | 1 | ||
2013.12.13 13:15:00 | 905 | UnitedHealth | sell stop | 0.02 / 0.00 | 69.04 | 70.74 | 66.54 | 2013.12.20 11:45:00 | canceled | 2 | ||
2013.12.20 11:38:59 | 906 | UnitedHealth | sell | 0.01 / 0.01 | 73.24 | 2013.12.20 11:38:59 | filled | tp 73.24 | ||||
2013.12.20 11:45:00 | 907 | UnitedHealth | buy | 0.01 / 0.01 | 73.29 | 71.59 | 75.79 | 2013.12.20 11:45:00 | filled | 1 | ||
2013.12.20 11:45:00 | 908 | UnitedHealth | sell stop | 0.02 / 0.00 | 71.59 | 73.29 | 69.09 | 2014.01.07 10:00:00 | canceled | 2 | ||
2014.01.07 09:50:34 | 909 | UnitedHealth | sell | 0.01 / 0.01 | 75.79 | 2014.01.07 09:50:34 | filled | tp 75.79 | ||||
2014.01.07 10:00:00 | 910 | UnitedHealth | buy | 0.01 / 0.01 | 76.02 | 74.32 | 78.52 | 2014.01.07 10:00:00 | filled | 1 | ||
2014.01.07 10:00:00 | 911 | UnitedHealth | sell stop | 0.02 / 0.02 | 74.32 | 76.02 | 71.82 | 2014.01.13 12:55:17 | filled | 2 | ||
2014.01.13 12:55:17 | 912 | UnitedHealth | sell | 0.01 / 0.01 | 74.32 | 2014.01.13 12:55:17 | filled | sl 74.32 | ||||
2014.01.13 13:00:00 | 913 | UnitedHealth | buy stop | 0.04 / 0.04 | 76.02 | 74.32 | 78.52 | 2014.01.16 06:44:30 | filled | 3 | ||
2014.01.16 06:44:30 | 914 | UnitedHealth | buy | 0.02 / 0.02 | 76.02 | 2014.01.16 06:44:30 | filled | sl 76.02 | ||||
2014.01.16 06:44:30 | 915 | UnitedHealth | sell stop | 0.08 / 0.08 | 74.32 | 77.95 | 71.82 | 2014.01.16 08:03:32 | filled | 4 | ||
2014.01.16 08:03:32 | 916 | UnitedHealth | sell | 0.04 / 0.04 | 74.32 | 2014.01.16 08:03:32 | filled | sl 74.32 | ||||
2014.01.16 08:17:00 | 917 | UnitedHealth | buy stop | 0.16 / 0.00 | 77.95 | 74.32 | 80.45 | 2014.01.24 10:30:00 | canceled | 5 | ||
2014.01.24 10:17:59 | 918 | UnitedHealth | buy | 0.08 / 0.08 | 71.82 | 2014.01.24 10:17:59 | filled | tp 71.82 | ||||
2014.01.24 10:30:00 | 919 | UnitedHealth | buy | 0.01 / 0.01 | 71.93 | 70.23 | 74.43 | 2014.01.24 10:30:00 | filled | 1 | ||
2014.01.24 10:30:00 | 920 | UnitedHealth | sell stop | 0.02 / 0.02 | 70.23 | 71.93 | 67.73 | 2014.02.04 09:45:33 | filled | 2 | ||
2014.02.04 09:45:33 | 921 | UnitedHealth | sell | 0.01 / 0.01 | 70.23 | 2014.02.04 09:45:33 | filled | sl 70.23 | ||||
2014.02.04 10:00:00 | 922 | UnitedHealth | buy stop | 0.04 / 0.04 | 71.93 | 70.21 | 74.43 | 2014.02.14 10:43:38 | filled | 3 | ||
2014.02.14 10:43:38 | 923 | UnitedHealth | buy | 0.02 / 0.02 | 71.93 | 2014.02.14 10:43:38 | filled | sl 71.93 | ||||
2014.02.14 10:45:00 | 924 | UnitedHealth | sell stop | 0.08 / 0.00 | 70.21 | 71.97 | 67.71 | 2014.02.18 10:15:00 | canceled | 4 | ||
2014.02.18 10:09:31 | 925 | UnitedHealth | sell | 0.04 / 0.04 | 74.43 | 2014.02.18 10:09:31 | filled | tp 74.43 | ||||
2014.02.18 10:15:00 | 926 | UnitedHealth | buy | 0.01 / 0.01 | 74.52 | 72.82 | 77.02 | 2014.02.18 10:15:00 | filled | 1 | ||
2014.02.18 10:15:00 | 927 | UnitedHealth | sell stop | 0.02 / 0.02 | 72.82 | 74.52 | 70.32 | 2014.02.21 16:49:30 | filled | 2 | ||
2014.02.21 16:49:30 | 928 | UnitedHealth | sell | 0.01 / 0.01 | 72.82 | 2014.02.21 16:49:30 | filled | sl 72.82 | ||||
2014.02.21 17:08:30 | 929 | UnitedHealth | buy stop | 0.04 / 0.04 | 74.52 | 72.80 | 77.02 | 2014.02.24 09:32:26 | filled | 3 | ||
2014.02.24 09:32:26 | 930 | UnitedHealth | buy | 0.02 / 0.02 | 74.52 | 2014.02.24 09:32:26 | filled | sl 74.52 | ||||
2014.02.24 09:45:00 | 931 | UnitedHealth | sell stop | 0.08 / 0.00 | 72.80 | 74.55 | 70.30 | 2014.02.28 11:45:00 | canceled | 4 | ||
2014.02.28 11:34:20 | 932 | UnitedHealth | sell | 0.04 / 0.04 | 77.02 | 2014.02.28 11:34:20 | filled | tp 77.02 | ||||
2014.02.28 11:45:00 | 933 | UnitedHealth | buy | 0.01 / 0.01 | 77.13 | 75.43 | 79.63 | 2014.02.28 11:45:00 | filled | 1 | ||
2014.02.28 11:45:00 | 934 | UnitedHealth | sell stop | 0.02 / 0.00 | 75.43 | 77.13 | 72.93 | 2014.03.19 11:30:00 | canceled | 2 | ||
2014.03.19 11:29:59 | 935 | UnitedHealth | sell | 0.01 / 0.01 | 79.63 | 2014.03.19 11:29:59 | filled | tp 79.63 | ||||
2014.03.19 11:30:00 | 936 | UnitedHealth | buy | 0.01 / 0.01 | 79.62 | 77.92 | 82.12 | 2014.03.19 11:30:00 | filled | 1 | ||
2014.03.19 11:30:00 | 937 | UnitedHealth | sell stop | 0.02 / 0.00 | 77.92 | 79.62 | 75.42 | 2014.03.21 09:30:00 | canceled | 2 | ||
2014.03.21 09:27:30 | 938 | UnitedHealth | sell | 0.01 / 0.01 | 82.12 | 2014.03.21 09:27:30 | filled | tp 82.12 | ||||
2014.03.21 09:30:00 | 939 | UnitedHealth | buy | 0.01 / 0.01 | 82.22 | 80.52 | 84.72 | 2014.03.21 09:30:00 | filled | 1 | ||
2014.03.21 09:30:00 | 940 | UnitedHealth | sell stop | 0.02 / 0.02 | 80.52 | 82.22 | 78.02 | 2014.04.08 09:52:05 | filled | 2 | ||
2014.04.08 09:52:05 | 941 | UnitedHealth | sell | 0.01 / 0.01 | 80.52 | 2014.04.08 09:52:05 | filled | sl 80.52 | ||||
2014.04.08 10:00:00 | 942 | UnitedHealth | buy stop | 0.04 / 0.00 | 82.22 | 80.52 | 84.72 | 2014.04.16 11:45:00 | canceled | 3 | ||
2014.04.16 11:38:22 | 943 | UnitedHealth | buy | 0.02 / 0.02 | 78.02 | 2014.04.16 11:38:22 | filled | tp 78.02 | ||||
2014.04.16 11:45:00 | 944 | UnitedHealth | buy | 0.01 / 0.01 | 77.95 | 76.25 | 80.45 | 2014.04.16 11:45:00 | filled | 1 | ||
2014.04.16 11:45:00 | 945 | UnitedHealth | sell stop | 0.02 / 0.02 | 76.25 | 77.95 | 73.75 | 2014.04.17 08:43:02 | filled | 2 | ||
2014.04.17 08:43:02 | 946 | UnitedHealth | sell | 0.01 / 0.01 | 76.25 | 2014.04.17 08:43:02 | filled | sl 76.25 | ||||
2014.04.17 09:02:00 | 947 | UnitedHealth | buy stop | 0.04 / 0.00 | 77.95 | 76.24 | 80.45 | 2014.04.17 10:00:00 | canceled | 3 | ||
2014.04.17 09:51:02 | 948 | UnitedHealth | buy | 0.02 / 0.02 | 73.75 | 2014.04.17 09:51:02 | filled | tp 73.75 | ||||
2014.04.17 10:00:00 | 949 | UnitedHealth | buy | 0.01 / 0.01 | 74.27 | 72.57 | 76.77 | 2014.04.17 10:00:00 | filled | 1 | ||
2014.04.17 10:00:00 | 950 | UnitedHealth | sell stop | 0.02 / 0.00 | 72.57 | 74.27 | 70.07 | 2014.04.24 11:15:00 | canceled | 2 | ||
2014.04.24 11:08:59 | 951 | UnitedHealth | sell | 0.01 / 0.01 | 76.77 | 2014.04.24 11:08:59 | filled | tp 76.77 | ||||
2014.04.24 11:15:00 | 952 | UnitedHealth | buy | 0.01 / 0.01 | 76.82 | 75.12 | 79.32 | 2014.04.24 11:15:00 | filled | 1 | ||
2014.04.24 11:15:00 | 953 | UnitedHealth | sell stop | 0.02 / 0.02 | 75.12 | 76.82 | 72.62 | 2014.04.29 10:27:38 | filled | 2 | ||
2014.04.29 10:27:38 | 954 | UnitedHealth | sell | 0.01 / 0.01 | 75.12 | 2014.04.29 10:27:38 | filled | sl 75.12 | ||||
2014.04.29 10:30:00 | 955 | UnitedHealth | buy stop | 0.04 / 0.04 | 76.82 | 75.12 | 79.32 | 2014.05.07 13:04:35 | filled | 3 | ||
2014.05.07 13:04:35 | 956 | UnitedHealth | buy | 0.02 / 0.02 | 76.82 | 2014.05.07 13:04:35 | filled | sl 76.82 | ||||
2014.05.07 13:15:00 | 957 | UnitedHealth | sell stop | 0.08 / 0.00 | 75.12 | 76.82 | 72.62 | 2014.05.27 13:30:30 | canceled | 4 | ||
2014.05.27 13:21:10 | 958 | UnitedHealth | sell | 0.04 / 0.04 | 79.32 | 2014.05.27 13:21:10 | filled | tp 79.32 | ||||
2014.05.27 13:30:30 | 959 | UnitedHealth | buy | 0.01 / 0.01 | 79.29 | 77.59 | 81.79 | 2014.05.27 13:30:30 | filled | 1 | ||
2014.05.27 13:30:30 | 960 | UnitedHealth | sell stop | 0.02 / 0.02 | 77.59 | 79.29 | 75.09 | 2014.06.17 11:11:33 | filled | 2 | ||
2014.06.17 11:11:33 | 961 | UnitedHealth | sell | 0.01 / 0.01 | 77.59 | 2014.06.17 11:11:33 | filled | sl 77.59 | ||||
2014.06.17 11:15:00 | 962 | UnitedHealth | buy stop | 0.04 / 0.04 | 79.29 | 77.59 | 81.79 | 2014.06.18 15:45:12 | filled | 3 | ||
2014.06.18 15:45:12 | 963 | UnitedHealth | buy | 0.02 / 0.02 | 79.29 | 2014.06.18 15:45:12 | filled | sl 79.29 | ||||
2014.06.18 16:00:00 | 964 | UnitedHealth | sell stop | 0.08 / 0.00 | 77.59 | 79.29 | 75.09 | 2014.06.24 10:00:00 | canceled | 4 | ||
2014.06.24 09:46:22 | 965 | UnitedHealth | sell | 0.04 / 0.04 | 81.79 | 2014.06.24 09:46:22 | filled | tp 81.79 | ||||
2014.06.24 10:00:00 | 966 | UnitedHealth | buy | 0.01 / 0.01 | 81.72 | 80.02 | 84.22 | 2014.06.24 10:00:00 | filled | 1 | ||
2014.06.24 10:00:00 | 967 | UnitedHealth | sell stop | 0.02 / 0.00 | 80.02 | 81.72 | 77.52 | 2014.07.14 09:45:00 | canceled | 2 | ||
2014.07.14 09:35:25 | 968 | UnitedHealth | sell | 0.01 / 0.01 | 84.22 | 2014.07.14 09:35:25 | filled | tp 84.22 | ||||
2014.07.14 09:45:00 | 969 | UnitedHealth | buy | 0.01 / 0.01 | 83.94 | 82.24 | 86.44 | 2014.07.14 09:45:00 | filled | 1 | ||
2014.07.14 09:45:00 | 970 | UnitedHealth | sell stop | 0.02 / 0.00 | 82.24 | 83.94 | 79.74 | 2014.07.17 06:20:30 | canceled | 2 | ||
2014.07.17 06:13:00 | 971 | UnitedHealth | sell | 0.01 / 0.01 | 86.44 | 2014.07.17 06:13:00 | filled | tp 86.44 | ||||
2014.07.17 06:20:30 | 972 | UnitedHealth | buy | 0.01 / 0.01 | 86.50 | 84.80 | 89.00 | 2014.07.17 06:20:30 | filled | 1 | ||
2014.07.17 06:20:30 | 973 | UnitedHealth | sell stop | 0.02 / 0.02 | 84.80 | 86.50 | 82.30 | 2014.07.17 06:43:19 | filled | 2 | ||
2014.07.17 06:43:19 | 974 | UnitedHealth | sell | 0.01 / 0.01 | 84.80 | 2014.07.17 06:43:19 | filled | sl 84.80 | ||||
2014.07.17 06:50:30 | 975 | UnitedHealth | buy stop | 0.04 / 0.04 | 86.50 | 84.78 | 89.00 | 2014.07.17 10:26:36 | filled | 3 | ||
2014.07.17 10:26:36 | 976 | UnitedHealth | buy | 0.02 / 0.02 | 86.50 | 2014.07.17 10:26:36 | filled | sl 86.50 | ||||
2014.07.17 10:30:00 | 977 | UnitedHealth | sell stop | 0.08 / 0.08 | 84.78 | 86.50 | 82.28 | 2014.07.18 07:36:30 | filled | 4 | ||
2014.07.18 07:36:30 | 978 | UnitedHealth | sell | 0.04 / 0.04 | 84.78 | 2014.07.18 07:36:30 | filled | sl 84.78 | ||||
2014.07.18 07:36:30 | 979 | UnitedHealth | buy stop | 0.16 / 0.16 | 86.50 | 84.50 | 89.00 | 2014.07.22 11:04:38 | filled | 5 | ||
2014.07.22 11:04:38 | 980 | UnitedHealth | buy | 0.08 / 0.08 | 86.50 | 2014.07.22 11:04:38 | filled | sl 86.50 | ||||
2014.07.22 11:15:00 | 981 | UnitedHealth | sell stop | 0.32 / 0.32 | 84.50 | 86.50 | 82.00 | 2014.07.25 08:23:30 | filled | 6 | ||
2014.07.25 08:23:30 | 982 | UnitedHealth | sell | 0.16 / 0.16 | 84.50 | 2014.07.25 08:23:30 | filled | sl 84.50 | ||||
2014.07.25 08:31:30 | 983 | UnitedHealth | buy stop | 0.64 / 0.00 | 86.50 | 84.50 | 89.00 | 2014.07.30 10:15:00 | canceled | 7 | ||
2014.07.30 10:06:01 | 984 | UnitedHealth | buy | 0.32 / 0.32 | 82.00 | 2014.07.30 10:06:01 | filled | tp 82.00 | ||||
2014.07.30 10:15:00 | 985 | UnitedHealth | buy | 0.01 / 0.01 | 82.27 | 80.57 | 84.77 | 2014.07.30 10:15:00 | filled | 1 | ||
2014.07.30 10:15:00 | 986 | UnitedHealth | sell stop | 0.02 / 0.02 | 80.57 | 82.27 | 78.07 | 2014.07.31 09:52:35 | filled | 2 | ||
2014.07.31 09:52:35 | 987 | UnitedHealth | sell | 0.01 / 0.01 | 80.57 | 2014.07.31 09:52:35 | filled | sl 80.57 | ||||
2014.07.31 10:00:00 | 988 | UnitedHealth | buy stop | 0.04 / 0.04 | 82.27 | 80.55 | 84.77 | 2014.08.04 14:37:27 | filled | 3 | ||
2014.08.04 14:37:27 | 989 | UnitedHealth | buy | 0.02 / 0.02 | 82.27 | 2014.08.04 14:37:27 | filled | sl 82.27 | ||||
2014.08.04 14:45:00 | 990 | UnitedHealth | sell stop | 0.08 / 0.08 | 80.55 | 82.27 | 78.05 | 2014.08.07 09:57:59 | filled | 4 | ||
2014.08.07 09:57:59 | 991 | UnitedHealth | sell | 0.04 / 0.04 | 80.55 | 2014.08.07 09:57:59 | filled | sl 80.55 | ||||
2014.08.07 10:00:00 | 992 | UnitedHealth | buy stop | 0.16 / 0.16 | 82.27 | 80.53 | 84.77 | 2014.08.15 09:31:59 | filled | 5 | ||
2014.08.15 09:31:59 | 993 | UnitedHealth | buy | 0.08 / 0.08 | 82.27 | 2014.08.15 09:31:59 | filled | sl 82.27 | ||||
2014.08.15 09:45:30 | 994 | UnitedHealth | sell stop | 0.32 / 0.00 | 80.53 | 82.28 | 78.03 | 2014.08.26 10:30:00 | canceled | 6 | ||
2014.08.26 10:24:59 | 995 | UnitedHealth | sell | 0.16 / 0.16 | 84.77 | 2014.08.26 10:24:59 | filled | tp 84.77 | ||||
2014.08.26 10:30:00 | 996 | UnitedHealth | buy | 0.01 / 0.01 | 84.81 | 83.11 | 87.31 | 2014.08.26 10:30:00 | filled | 1 | ||
2014.08.26 10:30:00 | 997 | UnitedHealth | sell stop | 0.02 / 0.00 | 83.11 | 84.81 | 80.61 | 2014.09.03 12:30:00 | canceled | 2 | ||
2014.09.03 12:29:24 | 998 | UnitedHealth | sell | 0.01 / 0.01 | 87.31 | 2014.09.03 12:29:24 | filled | tp 87.31 | ||||
2014.09.03 12:30:00 | 999 | UnitedHealth | buy | 0.01 / 0.01 | 87.31 | 85.61 | 89.81 | 2014.09.03 12:30:00 | filled | 1 | ||
2014.09.03 12:30:00 | 1000 | UnitedHealth | sell stop | 0.02 / 0.02 | 85.61 | 87.31 | 83.11 | 2014.09.26 08:58:30 | filled | 2 | ||
2014.09.26 08:58:30 | 1001 | UnitedHealth | sell | 0.01 / 0.01 | 85.61 | 2014.09.26 08:58:30 | filled | sl 85.61 | ||||
2014.09.26 09:01:30 | 1002 | UnitedHealth | buy stop | 0.04 / 0.00 | 87.31 | 85.52 | 89.81 | 2014.10.14 10:00:00 | canceled | 3 | ||
2014.10.14 09:53:33 | 1003 | UnitedHealth | buy | 0.02 / 0.02 | 83.11 | 2014.10.14 09:53:33 | filled | tp 83.11 | ||||
2014.10.14 10:00:00 | 1004 | UnitedHealth | buy | 0.01 / 0.01 | 82.82 | 81.12 | 85.32 | 2014.10.14 10:00:00 | filled | 1 | ||
2014.10.14 10:00:00 | 1005 | UnitedHealth | sell stop | 0.02 / 0.02 | 81.12 | 82.82 | 78.62 | 2014.10.15 09:39:30 | filled | 2 | ||
2014.10.15 09:39:30 | 1006 | UnitedHealth | sell | 0.01 / 0.01 | 81.12 | 2014.10.15 09:39:30 | filled | sl 81.12 | ||||
2014.10.15 09:45:00 | 1007 | UnitedHealth | buy stop | 0.04 / 0.04 | 82.82 | 81.12 | 85.32 | 2014.10.15 09:54:34 | filled | 3 | ||
2014.10.15 09:54:34 | 1008 | UnitedHealth | buy | 0.02 / 0.02 | 82.82 | 2014.10.15 09:54:34 | filled | sl 82.82 | ||||
2014.10.15 10:00:00 | 1009 | UnitedHealth | sell stop | 0.08 / 0.08 | 81.12 | 82.82 | 78.62 | 2014.10.15 13:28:31 | filled | 4 | ||
2014.10.15 13:28:31 | 1010 | UnitedHealth | sell | 0.04 / 0.04 | 81.12 | 2014.10.15 13:28:31 | filled | sl 81.12 | ||||
2014.10.15 13:30:00 | 1011 | UnitedHealth | buy stop | 0.16 / 0.16 | 82.82 | 81.12 | 85.32 | 2014.10.15 17:18:33 | filled | 5 | ||
2014.10.15 17:18:33 | 1012 | UnitedHealth | buy | 0.08 / 0.08 | 82.82 | 2014.10.15 17:18:33 | filled | sl 82.82 | ||||
2014.10.15 17:30:00 | 1013 | UnitedHealth | sell stop | 0.32 / 0.32 | 81.12 | 82.82 | 78.62 | 2014.10.15 20:26:59 | filled | 6 | ||
2014.10.15 20:26:59 | 1014 | UnitedHealth | sell | 0.16 / 0.16 | 81.12 | 2014.10.15 20:26:59 | filled | sl 81.12 | ||||
2014.10.15 20:30:00 | 1015 | UnitedHealth | buy stop | 0.64 / 0.64 | 82.82 | 81.11 | 85.32 | 2014.10.16 08:31:14 | filled | 7 | ||
2014.10.16 08:31:14 | 1016 | UnitedHealth | buy | 0.32 / 0.32 | 82.82 | 2014.10.16 08:31:14 | filled | sl 82.82 | ||||
2014.10.16 08:50:30 | 1017 | UnitedHealth | sell stop | 1.28 / 0.00 | 81.11 | 82.82 | 78.61 | 2014.10.16 09:45:00 | canceled | 8 | ||
2014.10.16 09:34:27 | 1018 | UnitedHealth | sell | 0.64 / 0.64 | 85.32 | 2014.10.16 09:34:27 | filled | tp 85.32 | ||||
2014.10.16 09:45:00 | 1019 | UnitedHealth | buy | 0.01 / 0.01 | 84.84 | 83.14 | 87.34 | 2014.10.16 09:45:00 | filled | 1 | ||
2014.10.16 09:45:00 | 1020 | UnitedHealth | sell stop | 0.02 / 0.00 | 83.14 | 84.84 | 80.64 | 2014.10.17 09:45:00 | canceled | 2 | ||
2014.10.17 09:31:27 | 1021 | UnitedHealth | sell | 0.01 / 0.01 | 87.34 | 2014.10.17 09:31:27 | filled | tp 87.34 | ||||
2014.10.17 09:45:00 | 1022 | UnitedHealth | buy | 0.01 / 0.01 | 87.79 | 86.09 | 90.29 | 2014.10.17 09:45:00 | filled | 1 | ||
2014.10.17 09:45:00 | 1023 | UnitedHealth | sell stop | 0.02 / 0.00 | 86.09 | 87.79 | 83.59 | 2014.10.21 11:45:00 | canceled | 2 | ||
2014.10.21 11:35:24 | 1024 | UnitedHealth | sell | 0.01 / 0.01 | 90.29 | 2014.10.21 11:35:24 | filled | tp 90.29 | ||||
2014.10.21 11:45:00 | 1025 | UnitedHealth | buy | 0.01 / 0.01 | 90.43 | 88.73 | 92.93 | 2014.10.21 11:45:00 | filled | 1 | ||
2014.10.21 11:45:00 | 1026 | UnitedHealth | sell stop | 0.02 / 0.00 | 88.73 | 90.43 | 86.23 | 2014.10.29 08:23:30 | canceled | 2 | ||
2014.10.29 08:23:30 | 1027 | UnitedHealth | sell | 0.01 / 0.01 | 92.93 | 2014.10.29 08:23:30 | filled | tp 92.93 | ||||
2014.10.29 08:23:30 | 1028 | UnitedHealth | buy | 0.01 / 0.01 | 92.99 | 91.29 | 95.49 | 2014.10.29 08:23:30 | filled | 1 | ||
2014.10.29 08:23:30 | 1029 | UnitedHealth | sell stop | 0.02 / 0.02 | 91.29 | 92.99 | 88.79 | 2014.10.30 13:36:41 | filled | 2 | ||
2014.10.30 13:36:41 | 1030 | UnitedHealth | sell | 0.01 / 0.01 | 91.29 | 2014.10.30 13:36:41 | filled | sl 91.29 | ||||
2014.10.30 13:36:48 | 1031 | UnitedHealth | buy | 0.02 / 0.02 | 92.99 | 2014.10.30 13:36:48 | filled | sl 92.99 | ||||
2014.10.30 13:45:00 | 1032 | UnitedHealth | buy | 0.01 / 0.01 | 94.00 | 92.30 | 96.50 | 2014.10.30 13:45:00 | filled | 1 | ||
2014.10.30 13:45:00 | 1033 | UnitedHealth | sell stop | 0.02 / 0.00 | 92.30 | 94.00 | 89.80 | 2014.11.06 08:55:30 | canceled | 2 | ||
2014.11.06 08:55:30 | 1034 | UnitedHealth | sell | 0.01 / 0.01 | 96.50 | 2014.11.06 08:55:30 | filled | tp 96.50 | ||||
2014.11.06 08:55:30 | 1035 | UnitedHealth | buy | 0.01 / 0.01 | 96.53 | 94.83 | 99.03 | 2014.11.06 08:55:30 | filled | 1 | ||
2014.11.06 08:55:30 | 1036 | UnitedHealth | sell stop | 0.02 / 0.02 | 94.83 | 96.53 | 92.33 | 2014.11.07 09:35:27 | filled | 2 | ||
2014.11.07 09:35:27 | 1037 | UnitedHealth | sell | 0.01 / 0.01 | 94.83 | 2014.11.07 09:35:27 | filled | sl 94.83 | ||||
2014.11.07 09:45:00 | 1038 | UnitedHealth | buy stop | 0.04 / 0.04 | 96.53 | 94.83 | 99.03 | 2014.11.13 10:31:42 | filled | 3 | ||
2014.11.13 10:31:42 | 1039 | UnitedHealth | buy | 0.02 / 0.02 | 96.53 | 2014.11.13 10:31:42 | filled | sl 96.53 | ||||
2014.11.13 10:45:00 | 1040 | UnitedHealth | sell stop | 0.08 / 0.00 | 94.83 | 96.53 | 92.33 | 2014.11.28 09:45:00 | canceled | 4 | ||
2014.11.28 09:31:23 | 1041 | UnitedHealth | sell | 0.04 / 0.04 | 99.03 | 2014.11.28 09:31:23 | filled | tp 99.03 | ||||
2014.11.28 09:45:00 | 1042 | UnitedHealth | buy | 0.01 / 0.01 | 98.93 | 97.23 | 101.43 | 2014.11.28 09:45:00 | filled | 1 | ||
2014.11.28 09:45:00 | 1043 | UnitedHealth | sell stop | 0.02 / 0.02 | 97.23 | 98.93 | 94.73 | 2014.12.16 13:19:34 | filled | 2 | ||
2014.12.16 13:19:34 | 1044 | UnitedHealth | sell | 0.01 / 0.01 | 97.23 | 2014.12.16 13:19:34 | filled | sl 97.23 | ||||
2014.12.16 13:30:00 | 1045 | UnitedHealth | buy stop | 0.04 / 0.04 | 98.93 | 97.23 | 101.43 | 2014.12.17 14:01:20 | filled | 3 | ||
2014.12.17 14:01:20 | 1046 | UnitedHealth | buy | 0.02 / 0.02 | 98.93 | 2014.12.17 14:01:20 | filled | sl 98.93 | ||||
2014.12.17 14:15:00 | 1047 | UnitedHealth | sell stop | 0.08 / 0.08 | 97.23 | 98.93 | 94.73 | 2014.12.17 16:30:00 | filled | 4 | ||
2014.12.17 16:30:00 | 1048 | UnitedHealth | sell | 0.04 / 0.04 | 97.23 | 2014.12.17 16:30:00 | filled | sl 97.23 | ||||
2014.12.17 16:30:00 | 1049 | UnitedHealth | buy stop | 0.16 / 0.16 | 98.93 | 96.06 | 101.43 | 2014.12.17 21:00:27 | filled | 5 | ||
2014.12.17 21:00:27 | 1050 | UnitedHealth | buy | 0.08 / 0.08 | 98.93 | 2014.12.17 21:00:27 | filled | sl 98.93 | ||||
2014.12.17 21:15:00 | 1051 | UnitedHealth | sell stop | 0.32 / 0.00 | 96.06 | 98.95 | 93.56 | 2014.12.18 14:45:00 | canceled | 6 | ||
2014.12.18 14:35:06 | 1052 | UnitedHealth | sell | 0.16 / 0.16 | 101.43 | 2014.12.18 14:35:06 | filled | tp 101.43 | ||||
2014.12.18 14:45:00 | 1053 | UnitedHealth | buy | 0.01 / 0.01 | 101.64 | 99.94 | 104.14 | 2014.12.18 14:45:00 | filled | 1 | ||
2014.12.18 14:45:00 | 1054 | UnitedHealth | sell stop | 0.02 / 0.02 | 99.94 | 101.64 | 97.44 | 2014.12.18 16:36:03 | filled | 2 | ||
2014.12.18 16:36:03 | 1055 | UnitedHealth | sell | 0.01 / 0.01 | 99.94 | 2014.12.18 16:36:03 | filled | sl 99.94 | ||||
2014.12.18 16:45:00 | 1056 | UnitedHealth | buy stop | 0.04 / 0.04 | 101.64 | 99.94 | 104.14 | 2014.12.18 21:54:37 | filled | 3 | ||
2014.12.18 21:54:37 | 1057 | UnitedHealth | buy | 0.02 / 0.02 | 101.64 | 2014.12.18 21:54:37 | filled | sl 101.64 | ||||
2014.12.18 22:00:00 | 1058 | UnitedHealth | sell stop | 0.08 / 0.08 | 99.94 | 101.67 | 97.44 | 2015.01.05 16:30:37 | filled | 4 | ||
2015.01.05 16:30:37 | 1059 | UnitedHealth | sell | 0.04 / 0.04 | 99.94 | 2015.01.05 16:30:37 | filled | sl 99.94 | ||||
2015.01.05 16:45:00 | 1060 | UnitedHealth | buy stop | 0.16 / 0.16 | 101.67 | 99.94 | 104.17 | 2015.01.08 16:30:37 | filled | 5 | ||
2015.01.08 16:30:37 | 1061 | UnitedHealth | buy | 0.08 / 0.08 | 101.67 | 2015.01.08 16:30:37 | filled | sl 101.67 | ||||
2015.01.08 16:45:00 | 1062 | UnitedHealth | sell stop | 0.32 / 0.00 | 99.94 | 101.69 | 97.44 | 2015.01.08 20:00:00 | canceled | 6 | ||
2015.01.08 19:47:06 | 1063 | UnitedHealth | sell | 0.16 / 0.16 | 104.17 | 2015.01.08 19:47:06 | filled | tp 104.17 | ||||
2015.01.08 20:00:00 | 1064 | UnitedHealth | buy | 0.01 / 0.01 | 104.22 | 102.52 | 106.72 | 2015.01.08 20:00:00 | filled | 1 | ||
2015.01.08 20:00:00 | 1065 | UnitedHealth | sell stop | 0.02 / 0.02 | 102.52 | 104.22 | 100.02 | 2015.01.12 16:40:36 | filled | 2 | ||
2015.01.12 16:40:36 | 1066 | UnitedHealth | sell | 0.01 / 0.01 | 102.52 | 2015.01.12 16:40:36 | filled | sl 102.52 | ||||
2015.01.12 16:45:00 | 1067 | UnitedHealth | buy stop | 0.04 / 0.04 | 104.22 | 102.50 | 106.72 | 2015.01.13 16:31:12 | filled | 3 | ||
2015.01.13 16:31:12 | 1068 | UnitedHealth | buy | 0.02 / 0.02 | 104.22 | 2015.01.13 16:31:12 | filled | sl 104.22 | ||||
2015.01.13 16:45:00 | 1069 | UnitedHealth | sell stop | 0.08 / 0.08 | 102.50 | 104.23 | 100.00 | 2015.01.13 20:50:59 | filled | 4 | ||
2015.01.13 20:50:59 | 1070 | UnitedHealth | sell | 0.04 / 0.04 | 102.50 | 2015.01.13 20:50:59 | filled | sl 102.50 | ||||
2015.01.13 21:00:00 | 1071 | UnitedHealth | buy stop | 0.16 / 0.16 | 104.23 | 102.50 | 106.73 | 2015.01.15 17:33:39 | filled | 5 | ||
2015.01.15 17:33:39 | 1072 | UnitedHealth | buy | 0.08 / 0.08 | 104.23 | 2015.01.15 17:33:39 | filled | sl 104.23 | ||||
2015.01.15 17:45:00 | 1073 | UnitedHealth | sell stop | 0.32 / 0.00 | 102.50 | 104.24 | 100.00 | 2015.01.21 16:45:00 | canceled | 6 | ||
2015.01.21 16:30:56 | 1074 | UnitedHealth | sell | 0.16 / 0.16 | 106.73 | 2015.01.21 16:30:56 | filled | tp 106.73 | ||||
2015.01.21 16:45:00 | 1075 | UnitedHealth | buy | 0.01 / 0.01 | 107.84 | 106.14 | 110.34 | 2015.01.21 16:45:00 | filled | 1 | ||
2015.01.21 16:45:00 | 1076 | UnitedHealth | sell stop | 0.02 / 0.00 | 106.14 | 107.84 | 103.64 | 2015.01.22 16:45:00 | canceled | 2 | ||
2015.01.22 16:32:24 | 1077 | UnitedHealth | sell | 0.01 / 0.01 | 110.34 | 2015.01.22 16:32:24 | filled | tp 110.34 | ||||
2015.01.22 16:45:00 | 1078 | UnitedHealth | buy | 0.01 / 0.01 | 110.33 | 108.63 | 112.83 | 2015.01.22 16:45:00 | filled | 1 | ||
2015.01.22 16:45:00 | 1079 | UnitedHealth | sell stop | 0.02 / 0.00 | 108.63 | 110.33 | 106.13 | 2015.01.22 21:45:00 | canceled | 2 | ||
2015.01.22 21:37:06 | 1080 | UnitedHealth | sell | 0.01 / 0.01 | 112.83 | 2015.01.22 21:37:06 | filled | tp 112.83 | ||||
2015.01.22 21:45:00 | 1081 | UnitedHealth | buy | 0.01 / 0.01 | 113.07 | 111.37 | 115.57 | 2015.01.22 21:45:00 | filled | 1 | ||
2015.01.22 21:45:00 | 1082 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.37 | 113.07 | 108.87 | 2015.01.26 16:31:43 | filled | 2 | ||
2015.01.26 16:31:43 | 1083 | UnitedHealth | sell | 0.01 / 0.01 | 111.37 | 2015.01.26 16:31:43 | filled | sl 111.37 | ||||
2015.01.26 16:45:00 | 1084 | UnitedHealth | buy stop | 0.04 / 0.00 | 113.07 | 111.37 | 115.57 | 2015.01.28 22:45:00 | canceled | 3 | ||
2015.01.28 22:32:36 | 1085 | UnitedHealth | buy | 0.02 / 0.02 | 108.87 | 2015.01.28 22:32:36 | filled | tp 108.87 | ||||
2015.01.28 22:45:00 | 1086 | UnitedHealth | buy | 0.01 / 0.01 | 108.59 | 106.89 | 111.09 | 2015.01.28 22:45:00 | filled | 1 | ||
2015.01.28 22:45:00 | 1087 | UnitedHealth | sell stop | 0.02 / 0.02 | 106.89 | 108.59 | 104.39 | 2015.01.29 17:41:22 | filled | 2 | ||
2015.01.29 17:41:22 | 1088 | UnitedHealth | sell | 0.01 / 0.01 | 106.89 | 2015.01.29 17:41:22 | filled | sl 106.89 | ||||
2015.01.29 17:45:00 | 1089 | UnitedHealth | buy stop | 0.04 / 0.04 | 108.59 | 106.88 | 111.09 | 2015.01.29 21:34:10 | filled | 3 | ||
2015.01.29 21:34:10 | 1090 | UnitedHealth | buy | 0.02 / 0.02 | 108.59 | 2015.01.29 21:34:10 | filled | sl 108.59 | ||||
2015.01.29 21:45:00 | 1091 | UnitedHealth | sell stop | 0.08 / 0.08 | 106.88 | 108.60 | 104.38 | 2015.01.30 18:17:19 | filled | 4 | ||
2015.01.30 18:17:19 | 1092 | UnitedHealth | sell | 0.04 / 0.04 | 106.88 | 2015.01.30 18:17:19 | filled | sl 106.88 | ||||
2015.01.30 18:30:00 | 1093 | UnitedHealth | buy stop | 0.16 / 0.16 | 108.60 | 106.88 | 111.10 | 2015.02.04 17:02:22 | filled | 5 | ||
2015.02.04 17:02:22 | 1094 | UnitedHealth | buy | 0.08 / 0.08 | 108.60 | 2015.02.04 17:02:22 | filled | sl 108.60 | ||||
2015.02.04 17:15:00 | 1095 | UnitedHealth | sell stop | 0.32 / 0.32 | 106.88 | 108.60 | 104.38 | 2015.02.09 16:30:03 | filled | 6 | ||
2015.02.09 16:30:03 | 1096 | UnitedHealth | sell | 0.16 / 0.16 | 106.88 | 2015.02.09 16:30:03 | filled | sl 106.88 | ||||
2015.02.09 16:45:00 | 1097 | UnitedHealth | buy stop | 0.64 / 0.64 | 108.60 | 106.86 | 111.10 | 2015.02.10 20:52:33 | filled | 7 | ||
2015.02.10 20:52:33 | 1098 | UnitedHealth | buy | 0.32 / 0.32 | 108.60 | 2015.02.10 20:52:33 | filled | sl 108.60 | ||||
2015.02.10 21:00:00 | 1099 | UnitedHealth | sell stop | 1.28 / 0.00 | 106.86 | 108.61 | 104.36 | 2015.02.20 18:45:00 | canceled | 8 | ||
2015.02.20 18:40:48 | 1100 | UnitedHealth | sell | 0.64 / 0.64 | 111.10 | 2015.02.20 18:40:48 | filled | tp 111.10 | ||||
2015.02.20 18:45:00 | 1101 | UnitedHealth | buy | 0.01 / 0.01 | 111.14 | 109.44 | 113.64 | 2015.02.20 18:45:00 | filled | 1 | ||
2015.02.20 18:45:00 | 1102 | UnitedHealth | sell stop | 0.02 / 0.00 | 109.44 | 111.14 | 106.94 | 2015.02.23 16:45:00 | canceled | 2 | ||
2015.02.23 16:36:36 | 1103 | UnitedHealth | sell | 0.01 / 0.01 | 113.64 | 2015.02.23 16:36:36 | filled | tp 113.64 | ||||
2015.02.23 16:45:00 | 1104 | UnitedHealth | buy | 0.01 / 0.01 | 113.88 | 112.18 | 116.38 | 2015.02.23 16:45:00 | filled | 1 | ||
2015.02.23 16:45:00 | 1105 | UnitedHealth | sell stop | 0.02 / 0.00 | 112.18 | 113.88 | 109.68 | 2015.02.23 18:30:00 | canceled | 2 | ||
2015.02.23 18:29:39 | 1106 | UnitedHealth | sell | 0.01 / 0.01 | 116.38 | 2015.02.23 18:29:39 | filled | tp 116.38 | ||||
2015.02.23 18:30:00 | 1107 | UnitedHealth | buy | 0.01 / 0.01 | 116.38 | 114.68 | 118.88 | 2015.02.23 18:30:00 | filled | 1 | ||
2015.02.23 18:30:00 | 1108 | UnitedHealth | sell stop | 0.02 / 0.02 | 114.68 | 116.38 | 112.18 | 2015.02.25 16:54:38 | filled | 2 | ||
2015.02.25 16:54:38 | 1109 | UnitedHealth | sell | 0.01 / 0.01 | 114.68 | 2015.02.25 16:54:38 | filled | sl 114.68 | ||||
2015.02.25 17:00:00 | 1110 | UnitedHealth | buy stop | 0.04 / 0.00 | 116.38 | 114.68 | 118.88 | 2015.03.04 16:45:00 | canceled | 3 | ||
2015.03.04 16:30:43 | 1111 | UnitedHealth | buy | 0.02 / 0.02 | 112.18 | 2015.03.04 16:30:43 | filled | tp 112.18 | ||||
2015.03.04 16:45:00 | 1112 | UnitedHealth | buy | 0.01 / 0.01 | 112.33 | 110.63 | 114.83 | 2015.03.04 16:45:00 | filled | 1 | ||
2015.03.04 16:45:00 | 1113 | UnitedHealth | sell stop | 0.02 / 0.00 | 110.63 | 112.33 | 108.13 | 2015.03.05 16:45:00 | canceled | 2 | ||
2015.03.05 16:34:31 | 1114 | UnitedHealth | sell | 0.01 / 0.01 | 114.83 | 2015.03.05 16:34:31 | filled | tp 114.83 | ||||
2015.03.05 16:45:00 | 1115 | UnitedHealth | buy | 0.01 / 0.01 | 114.95 | 113.25 | 117.45 | 2015.03.05 16:45:00 | filled | 1 | ||
2015.03.05 16:45:00 | 1116 | UnitedHealth | sell stop | 0.02 / 0.02 | 113.25 | 114.95 | 110.75 | 2015.03.06 18:38:10 | filled | 2 | ||
2015.03.06 18:38:10 | 1117 | UnitedHealth | sell | 0.01 / 0.01 | 113.25 | 2015.03.06 18:38:10 | filled | sl 113.25 | ||||
2015.03.06 18:45:00 | 1118 | UnitedHealth | buy stop | 0.04 / 0.04 | 114.95 | 113.25 | 117.45 | 2015.03.12 22:04:30 | filled | 3 | ||
2015.03.12 22:04:30 | 1119 | UnitedHealth | buy | 0.02 / 0.02 | 114.95 | 2015.03.12 22:04:30 | filled | sl 114.95 | ||||
2015.03.12 22:15:00 | 1120 | UnitedHealth | sell stop | 0.08 / 0.00 | 113.25 | 114.97 | 110.75 | 2015.03.16 17:00:00 | canceled | 4 | ||
2015.03.16 16:49:18 | 1121 | UnitedHealth | sell | 0.04 / 0.04 | 117.45 | 2015.03.16 16:49:18 | filled | tp 117.45 | ||||
2015.03.16 17:00:00 | 1122 | UnitedHealth | buy | 0.01 / 0.01 | 118.06 | 116.36 | 120.56 | 2015.03.16 17:00:00 | filled | 1 | ||
2015.03.16 17:00:00 | 1123 | UnitedHealth | sell stop | 0.02 / 0.00 | 116.36 | 118.06 | 113.86 | 2015.03.19 17:15:00 | canceled | 2 | ||
2015.03.19 17:03:24 | 1124 | UnitedHealth | sell | 0.01 / 0.01 | 120.56 | 2015.03.19 17:03:24 | filled | tp 120.56 | ||||
2015.03.19 17:15:00 | 1125 | UnitedHealth | buy | 0.01 / 0.01 | 120.70 | 119.00 | 123.20 | 2015.03.19 17:15:00 | filled | 1 | ||
2015.03.19 17:15:00 | 1126 | UnitedHealth | sell stop | 0.02 / 0.02 | 119.00 | 120.70 | 116.50 | 2015.03.23 16:30:00 | filled | 2 | ||
2015.03.23 16:30:00 | 1127 | UnitedHealth | sell | 0.01 / 0.01 | 119.00 | 2015.03.23 16:30:00 | filled | sl 119.00 | ||||
2015.03.23 16:30:00 | 1128 | UnitedHealth | buy stop | 0.04 / 0.00 | 120.70 | 118.92 | 123.20 | 2015.03.26 16:30:00 | canceled | 3 | ||
2015.03.25 22:46:42 | 1129 | UnitedHealth | buy | 0.02 / 0.02 | 116.50 | 2015.03.25 22:46:42 | filled | tp 116.50 | ||||
2015.03.26 16:30:00 | 1130 | UnitedHealth | buy | 0.01 / 0.01 | 116.00 | 114.30 | 118.50 | 2015.03.26 16:30:00 | filled | 1 | ||
2015.03.26 16:30:00 | 1131 | UnitedHealth | sell stop | 0.02 / 0.00 | 114.30 | 116.00 | 111.80 | 2015.03.30 16:30:00 | canceled | 2 | ||
2015.03.30 16:30:00 | 1132 | UnitedHealth | sell | 0.01 / 0.01 | 118.50 | 2015.03.30 16:30:00 | filled | tp 118.50 | ||||
2015.03.30 16:30:00 | 1133 | UnitedHealth | buy | 0.01 / 0.01 | 121.84 | 120.14 | 124.34 | 2015.03.30 16:30:00 | filled | 1 | ||
2015.03.30 16:30:00 | 1134 | UnitedHealth | sell stop | 0.02 / 0.02 | 120.14 | 121.84 | 117.64 | 2015.03.31 16:30:40 | filled | 2 | ||
2015.03.31 16:30:40 | 1135 | UnitedHealth | sell | 0.01 / 0.01 | 120.14 | 2015.03.31 16:30:40 | filled | sl 120.14 | ||||
2015.03.31 16:45:00 | 1136 | UnitedHealth | buy stop | 0.04 / 0.00 | 121.84 | 120.14 | 124.34 | 2015.04.01 16:45:00 | canceled | 3 | ||
2015.04.01 16:35:41 | 1137 | UnitedHealth | buy | 0.02 / 0.02 | 117.64 | 2015.04.01 16:35:41 | filled | tp 117.64 | ||||
2015.04.01 16:45:00 | 1138 | UnitedHealth | buy | 0.01 / 0.01 | 117.11 | 115.41 | 119.61 | 2015.04.01 16:45:00 | filled | 1 | ||
2015.04.01 16:45:00 | 1139 | UnitedHealth | sell stop | 0.02 / 0.00 | 115.41 | 117.11 | 112.91 | 2015.04.07 16:45:00 | canceled | 2 | ||
2015.04.07 16:30:39 | 1140 | UnitedHealth | sell | 0.01 / 0.01 | 119.61 | 2015.04.07 16:30:39 | filled | tp 119.61 | ||||
2015.04.07 16:45:00 | 1141 | UnitedHealth | buy | 0.01 / 0.01 | 118.19 | 116.49 | 120.69 | 2015.04.07 16:45:00 | filled | 1 | ||
2015.04.07 16:45:00 | 1142 | UnitedHealth | sell stop | 0.02 / 0.00 | 116.49 | 118.19 | 113.99 | 2015.04.13 16:30:00 | canceled | 2 | ||
2015.04.13 16:30:00 | 1143 | UnitedHealth | sell | 0.01 / 0.01 | 120.69 | 2015.04.13 16:30:00 | filled | tp 120.69 | ||||
2015.04.13 16:30:00 | 1144 | UnitedHealth | buy | 0.01 / 0.01 | 120.73 | 119.03 | 123.23 | 2015.04.13 16:30:00 | filled | 1 | ||
2015.04.13 16:30:00 | 1145 | UnitedHealth | sell stop | 0.02 / 0.02 | 119.03 | 120.73 | 116.53 | 2015.04.14 16:58:35 | filled | 2 | ||
2015.04.14 16:58:35 | 1146 | UnitedHealth | sell | 0.01 / 0.01 | 119.03 | 2015.04.14 16:58:35 | filled | sl 119.03 | ||||
2015.04.14 17:00:00 | 1147 | UnitedHealth | buy stop | 0.04 / 0.00 | 120.73 | 119.02 | 123.23 | 2015.04.15 18:45:00 | canceled | 3 | ||
2015.04.15 18:40:04 | 1148 | UnitedHealth | buy | 0.02 / 0.02 | 116.53 | 2015.04.15 18:40:04 | filled | tp 116.53 | ||||
2015.04.15 18:45:00 | 1149 | UnitedHealth | buy | 0.01 / 0.01 | 116.93 | 115.23 | 119.43 | 2015.04.15 18:45:00 | filled | 1 | ||
2015.04.15 18:45:00 | 1150 | UnitedHealth | sell stop | 0.02 / 0.00 | 115.23 | 116.93 | 112.73 | 2015.04.16 16:30:00 | canceled | 2 | ||
2015.04.16 16:30:00 | 1151 | UnitedHealth | sell | 0.01 / 0.01 | 119.43 | 2015.04.16 16:30:00 | filled | tp 119.43 | ||||
2015.04.16 16:30:00 | 1152 | UnitedHealth | buy | 0.01 / 0.01 | 121.95 | 120.25 | 124.45 | 2015.04.16 16:30:00 | filled | 1 | ||
2015.04.16 16:30:00 | 1153 | UnitedHealth | sell stop | 0.02 / 0.02 | 120.25 | 121.95 | 117.75 | 2015.04.17 16:41:31 | filled | 2 | ||
2015.04.17 16:41:31 | 1154 | UnitedHealth | sell | 0.01 / 0.01 | 120.25 | 2015.04.17 16:41:31 | filled | sl 120.25 | ||||
2015.04.17 16:45:00 | 1155 | UnitedHealth | buy stop | 0.04 / 0.00 | 121.95 | 120.23 | 124.45 | 2015.04.17 21:30:00 | canceled | 3 | ||
2015.04.17 21:16:15 | 1156 | UnitedHealth | buy | 0.02 / 0.02 | 117.75 | 2015.04.17 21:16:15 | filled | tp 117.75 | ||||
2015.04.17 21:30:00 | 1157 | UnitedHealth | buy | 0.01 / 0.01 | 118.07 | 116.37 | 120.57 | 2015.04.17 21:30:00 | filled | 1 | ||
2015.04.17 21:30:00 | 1158 | UnitedHealth | sell stop | 0.02 / 0.02 | 116.37 | 118.07 | 113.87 | 2015.04.27 19:22:06 | filled | 2 | ||
2015.04.27 19:22:06 | 1159 | UnitedHealth | sell | 0.01 / 0.01 | 116.37 | 2015.04.27 19:22:06 | filled | sl 116.37 | ||||
2015.04.27 19:30:00 | 1160 | UnitedHealth | buy stop | 0.04 / 0.00 | 118.07 | 116.37 | 120.57 | 2015.04.29 17:30:00 | canceled | 3 | ||
2015.04.29 17:24:50 | 1161 | UnitedHealth | buy | 0.02 / 0.02 | 113.87 | 2015.04.29 17:24:50 | filled | tp 113.87 | ||||
2015.04.29 17:30:00 | 1162 | UnitedHealth | buy | 0.01 / 0.01 | 114.13 | 112.43 | 116.63 | 2015.04.29 17:30:00 | filled | 1 | ||
2015.04.29 17:30:00 | 1163 | UnitedHealth | sell stop | 0.02 / 0.02 | 112.43 | 114.13 | 109.93 | 2015.04.29 19:23:06 | filled | 2 | ||
2015.04.29 19:23:06 | 1164 | UnitedHealth | sell | 0.01 / 0.01 | 112.43 | 2015.04.29 19:23:06 | filled | sl 112.43 | ||||
2015.04.29 19:30:00 | 1165 | UnitedHealth | buy stop | 0.04 / 0.04 | 114.13 | 112.42 | 116.63 | 2015.04.30 16:38:59 | filled | 3 | ||
2015.04.30 16:38:59 | 1166 | UnitedHealth | buy | 0.02 / 0.02 | 114.13 | 2015.04.30 16:38:59 | filled | sl 114.13 | ||||
2015.04.30 16:45:00 | 1167 | UnitedHealth | sell stop | 0.08 / 0.08 | 112.42 | 114.14 | 109.92 | 2015.04.30 21:05:42 | filled | 4 | ||
2015.04.30 21:05:42 | 1168 | UnitedHealth | sell | 0.04 / 0.04 | 112.42 | 2015.04.30 21:05:42 | filled | sl 112.42 | ||||
2015.04.30 21:15:00 | 1169 | UnitedHealth | buy stop | 0.16 / 0.16 | 114.14 | 112.39 | 116.64 | 2015.05.04 16:32:37 | filled | 5 | ||
2015.05.04 16:32:37 | 1170 | UnitedHealth | buy | 0.08 / 0.08 | 114.14 | 2015.05.04 16:32:37 | filled | sl 114.14 | ||||
2015.05.04 16:45:00 | 1171 | UnitedHealth | sell stop | 0.32 / 0.00 | 112.39 | 114.14 | 109.89 | 2015.05.14 16:30:00 | canceled | 6 | ||
2015.05.14 16:30:00 | 1172 | UnitedHealth | sell | 0.16 / 0.16 | 116.64 | 2015.05.14 16:30:00 | filled | tp 116.64 | ||||
2015.05.14 16:30:00 | 1173 | UnitedHealth | buy | 0.01 / 0.01 | 117.12 | 115.42 | 119.62 | 2015.05.14 16:30:00 | filled | 1 | ||
2015.05.14 16:30:00 | 1174 | UnitedHealth | sell stop | 0.02 / 0.00 | 115.42 | 117.12 | 112.92 | 2015.05.18 20:45:00 | canceled | 2 | ||
2015.05.18 20:39:30 | 1175 | UnitedHealth | sell | 0.01 / 0.01 | 119.62 | 2015.05.18 20:39:30 | filled | tp 119.62 | ||||
2015.05.18 20:45:00 | 1176 | UnitedHealth | buy | 0.01 / 0.01 | 119.69 | 117.99 | 122.19 | 2015.05.18 20:45:00 | filled | 1 | ||
2015.05.18 20:45:00 | 1177 | UnitedHealth | sell stop | 0.02 / 0.02 | 117.99 | 119.69 | 115.49 | 2015.05.26 16:55:27 | filled | 2 | ||
2015.05.26 16:55:27 | 1178 | UnitedHealth | sell | 0.01 / 0.01 | 117.99 | 2015.05.26 16:55:27 | filled | sl 117.99 | ||||
2015.05.26 17:00:00 | 1179 | UnitedHealth | buy stop | 0.04 / 0.04 | 119.69 | 117.99 | 122.19 | 2015.05.27 18:53:06 | filled | 3 | ||
2015.05.27 18:53:06 | 1180 | UnitedHealth | buy | 0.02 / 0.02 | 119.69 | 2015.05.27 18:53:06 | filled | sl 119.69 | ||||
2015.05.27 19:00:00 | 1181 | UnitedHealth | sell stop | 0.08 / 0.08 | 117.99 | 119.69 | 115.49 | 2015.05.29 17:46:28 | filled | 4 | ||
2015.05.29 17:46:28 | 1182 | UnitedHealth | sell | 0.04 / 0.04 | 117.99 | 2015.05.29 17:46:28 | filled | sl 117.99 | ||||
2015.05.29 18:00:00 | 1183 | UnitedHealth | buy stop | 0.16 / 0.16 | 119.69 | 117.98 | 122.19 | 2015.05.29 20:10:38 | filled | 5 | ||
2015.05.29 20:10:38 | 1184 | UnitedHealth | buy | 0.08 / 0.08 | 119.69 | 2015.05.29 20:10:38 | filled | sl 119.69 | ||||
2015.05.29 20:15:00 | 1185 | UnitedHealth | sell stop | 0.32 / 0.32 | 117.98 | 119.70 | 115.48 | 2015.06.02 16:38:38 | filled | 6 | ||
2015.06.02 16:38:38 | 1186 | UnitedHealth | sell | 0.16 / 0.16 | 117.98 | 2015.06.02 16:38:38 | filled | sl 117.98 | ||||
2015.06.02 16:45:00 | 1187 | UnitedHealth | buy stop | 0.64 / 0.00 | 119.70 | 117.98 | 122.20 | 2015.06.05 16:45:00 | canceled | 7 | ||
2015.06.05 16:38:18 | 1188 | UnitedHealth | buy | 0.32 / 0.32 | 115.48 | 2015.06.05 16:38:18 | filled | tp 115.48 | ||||
2015.06.05 16:45:00 | 1189 | UnitedHealth | buy | 0.01 / 0.01 | 115.46 | 113.76 | 117.96 | 2015.06.05 16:45:00 | filled | 1 | ||
2015.06.05 16:45:00 | 1190 | UnitedHealth | sell stop | 0.02 / 0.00 | 113.76 | 115.46 | 111.26 | 2015.06.10 18:00:00 | canceled | 2 | ||
2015.06.10 17:58:27 | 1191 | UnitedHealth | sell | 0.01 / 0.01 | 117.96 | 2015.06.10 17:58:27 | filled | tp 117.96 | ||||
2015.06.10 18:00:00 | 1192 | UnitedHealth | buy | 0.01 / 0.01 | 117.98 | 116.28 | 120.48 | 2015.06.10 18:00:00 | filled | 1 | ||
2015.06.10 18:00:00 | 1193 | UnitedHealth | sell stop | 0.02 / 0.02 | 116.28 | 117.98 | 113.78 | 2015.06.15 16:30:15 | filled | 2 | ||
2015.06.15 16:30:15 | 1194 | UnitedHealth | sell | 0.01 / 0.01 | 116.28 | 2015.06.15 16:30:15 | filled | sl 116.28 | ||||
2015.06.15 16:45:00 | 1195 | UnitedHealth | buy stop | 0.04 / 0.04 | 117.98 | 116.27 | 120.48 | 2015.06.15 19:01:36 | filled | 3 | ||
2015.06.15 19:01:36 | 1196 | UnitedHealth | buy | 0.02 / 0.02 | 117.98 | 2015.06.15 19:01:36 | filled | sl 117.98 | ||||
2015.06.15 19:15:00 | 1197 | UnitedHealth | sell stop | 0.08 / 0.00 | 116.27 | 117.98 | 113.77 | 2015.06.15 21:30:00 | canceled | 4 | ||
2015.06.15 21:15:10 | 1198 | UnitedHealth | sell | 0.04 / 0.04 | 120.48 | 2015.06.15 21:15:10 | filled | tp 120.48 | ||||
2015.06.15 21:30:00 | 1199 | UnitedHealth | buy | 0.01 / 0.01 | 120.54 | 118.84 | 123.04 | 2015.06.15 21:30:00 | filled | 1 | ||
2015.06.15 21:30:00 | 1200 | UnitedHealth | sell stop | 0.02 / 0.00 | 118.84 | 120.54 | 116.34 | 2015.06.25 21:00:00 | canceled | 2 | ||
2015.06.25 20:45:29 | 1201 | UnitedHealth | sell | 0.01 / 0.01 | 123.04 | 2015.06.25 20:45:29 | filled | tp 123.04 | ||||
2015.06.25 21:00:00 | 1202 | UnitedHealth | buy | 0.01 / 0.01 | 122.88 | 121.18 | 125.38 | 2015.06.25 21:00:00 | filled | 1 | ||
2015.06.25 21:00:00 | 1203 | UnitedHealth | sell stop | 0.02 / 0.02 | 121.18 | 122.88 | 118.68 | 2015.06.29 16:33:33 | filled | 2 | ||
2015.06.29 16:33:33 | 1204 | UnitedHealth | sell | 0.01 / 0.01 | 121.18 | 2015.06.29 16:33:33 | filled | sl 121.18 | ||||
2015.06.29 16:45:00 | 1205 | UnitedHealth | buy stop | 0.04 / 0.04 | 122.88 | 121.18 | 125.38 | 2015.06.29 17:16:35 | filled | 3 | ||
2015.06.29 17:16:35 | 1206 | UnitedHealth | buy | 0.02 / 0.02 | 122.88 | 2015.06.29 17:16:35 | filled | sl 122.88 | ||||
2015.06.29 17:30:00 | 1207 | UnitedHealth | sell stop | 0.08 / 0.08 | 121.18 | 122.90 | 118.68 | 2015.06.30 16:32:05 | filled | 4 | ||
2015.06.30 16:32:05 | 1208 | UnitedHealth | sell | 0.04 / 0.04 | 121.18 | 2015.06.30 16:32:05 | filled | sl 121.18 | ||||
2015.06.30 16:45:00 | 1209 | UnitedHealth | buy stop | 0.16 / 0.16 | 122.90 | 121.18 | 125.40 | 2015.07.01 16:30:00 | filled | 5 | ||
2015.07.01 16:30:00 | 1210 | UnitedHealth | buy | 0.08 / 0.08 | 122.90 | 2015.07.01 16:30:00 | filled | sl 122.90 | ||||
2015.07.01 16:30:00 | 1211 | UnitedHealth | sell stop | 0.32 / 0.32 | 121.18 | 122.99 | 118.68 | 2015.07.02 20:59:24 | filled | 6 | ||
2015.07.02 20:59:24 | 1212 | UnitedHealth | sell | 0.16 / 0.16 | 121.18 | 2015.07.02 20:59:24 | filled | sl 121.18 | ||||
2015.07.02 21:00:00 | 1213 | UnitedHealth | buy stop | 0.64 / 0.64 | 122.99 | 121.18 | 125.49 | 2015.07.06 19:47:39 | filled | 7 | ||
2015.07.06 19:47:39 | 1214 | UnitedHealth | buy | 0.32 / 0.32 | 122.99 | 2015.07.06 19:47:39 | filled | sl 122.99 | ||||
2015.07.06 20:00:00 | 1215 | UnitedHealth | sell stop | 1.28 / 1.28 | 121.18 | 122.99 | 118.68 | 2015.07.07 16:57:33 | filled | 8 | ||
2015.07.07 16:57:33 | 1216 | UnitedHealth | sell | 0.64 / 0.64 | 121.18 | 2015.07.07 16:57:33 | filled | sl 121.18 | ||||
2015.07.07 17:31:30 | 1217 | UnitedHealth | buy | 1.28 / 1.28 | 118.68 | 2015.07.07 17:31:30 | filled | tp 118.68 | ||||
2015.07.07 17:45:00 | 1218 | UnitedHealth | buy | 0.01 / 0.01 | 117.75 | 116.05 | 120.25 | 2015.07.07 17:45:00 | filled | 1 | ||
2015.07.07 17:45:00 | 1219 | UnitedHealth | sell stop | 0.02 / 0.00 | 116.05 | 117.75 | 113.55 | 2015.07.07 22:00:00 | canceled | 2 | ||
2015.07.07 21:46:39 | 1220 | UnitedHealth | sell | 0.01 / 0.01 | 120.25 | 2015.07.07 21:46:39 | filled | tp 120.25 | ||||
2015.07.07 22:00:00 | 1221 | UnitedHealth | buy | 0.01 / 0.01 | 120.49 | 118.79 | 122.99 | 2015.07.07 22:00:00 | filled | 1 | ||
2015.07.07 22:00:00 | 1222 | UnitedHealth | sell stop | 0.02 / 0.02 | 118.79 | 120.49 | 116.29 | 2015.07.08 17:00:38 | filled | 2 | ||
2015.07.08 17:00:38 | 1223 | UnitedHealth | sell | 0.01 / 0.01 | 118.79 | 2015.07.08 17:00:38 | filled | sl 118.79 | ||||
2015.07.08 17:15:00 | 1224 | UnitedHealth | buy stop | 0.04 / 0.04 | 120.49 | 118.79 | 122.99 | 2015.07.10 16:30:00 | filled | 3 | ||
2015.07.10 16:30:00 | 1225 | UnitedHealth | buy | 0.02 / 0.02 | 120.49 | 2015.07.10 16:30:00 | filled | sl 120.49 | ||||
2015.07.10 16:30:00 | 1226 | UnitedHealth | sell stop | 0.08 / 0.00 | 118.79 | 120.77 | 116.29 | 2015.07.13 16:30:00 | canceled | 4 | ||
2015.07.13 16:30:00 | 1227 | UnitedHealth | sell | 0.04 / 0.04 | 122.99 | 2015.07.13 16:30:00 | filled | tp 122.99 | ||||
2015.07.13 16:30:00 | 1228 | UnitedHealth | buy | 0.01 / 0.01 | 123.04 | 121.34 | 125.54 | 2015.07.13 16:30:00 | filled | 1 | ||
2015.07.13 16:30:00 | 1229 | UnitedHealth | sell stop | 0.02 / 0.00 | 121.34 | 123.04 | 118.84 | 2015.07.15 21:30:00 | canceled | 2 | ||
2015.07.15 21:18:30 | 1230 | UnitedHealth | sell | 0.01 / 0.01 | 125.54 | 2015.07.15 21:18:30 | filled | tp 125.54 | ||||
2015.07.15 21:30:00 | 1231 | UnitedHealth | buy | 0.01 / 0.01 | 125.50 | 123.80 | 128.00 | 2015.07.15 21:30:00 | filled | 1 | ||
2015.07.15 21:30:00 | 1232 | UnitedHealth | sell stop | 0.02 / 0.02 | 123.80 | 125.50 | 121.30 | 2015.07.16 16:32:30 | filled | 2 | ||
2015.07.16 16:32:30 | 1233 | UnitedHealth | sell | 0.01 / 0.01 | 123.80 | 2015.07.16 16:32:30 | filled | sl 123.80 | ||||
2015.07.16 16:45:00 | 1234 | UnitedHealth | buy stop | 0.04 / 0.00 | 125.50 | 123.79 | 128.00 | 2015.07.21 17:15:00 | canceled | 3 | ||
2015.07.21 17:04:52 | 1235 | UnitedHealth | buy | 0.02 / 0.02 | 121.30 | 2015.07.21 17:04:52 | filled | tp 121.30 | ||||
2015.07.21 17:15:00 | 1236 | UnitedHealth | buy | 0.01 / 0.01 | 121.17 | 119.47 | 123.67 | 2015.07.21 17:15:00 | filled | 1 | ||
2015.07.21 17:15:00 | 1237 | UnitedHealth | sell stop | 0.02 / 0.02 | 119.47 | 121.17 | 116.97 | 2015.07.23 20:19:18 | filled | 2 | ||
2015.07.23 20:19:18 | 1238 | UnitedHealth | sell | 0.01 / 0.01 | 119.47 | 2015.07.23 20:19:18 | filled | sl 119.47 | ||||
2015.07.23 20:30:00 | 1239 | UnitedHealth | buy stop | 0.04 / 0.00 | 121.17 | 119.47 | 123.67 | 2015.07.27 16:45:00 | canceled | 3 | ||
2015.07.27 16:33:13 | 1240 | UnitedHealth | buy | 0.02 / 0.02 | 116.97 | 2015.07.27 16:33:13 | filled | tp 116.97 | ||||
2015.07.27 16:45:00 | 1241 | UnitedHealth | buy | 0.01 / 0.01 | 116.78 | 115.08 | 119.28 | 2015.07.27 16:45:00 | filled | 1 | ||
2015.07.27 16:45:00 | 1242 | UnitedHealth | sell stop | 0.02 / 0.00 | 115.08 | 116.78 | 112.58 | 2015.07.28 17:00:00 | canceled | 2 | ||
2015.07.28 16:59:36 | 1243 | UnitedHealth | sell | 0.01 / 0.01 | 119.28 | 2015.07.28 16:59:36 | filled | tp 119.28 | ||||
2015.07.28 17:00:00 | 1244 | UnitedHealth | buy | 0.01 / 0.01 | 119.28 | 117.58 | 121.78 | 2015.07.28 17:00:00 | filled | 1 | ||
2015.07.28 17:00:00 | 1245 | UnitedHealth | sell stop | 0.02 / 0.00 | 117.58 | 119.28 | 115.08 | 2015.07.29 17:30:00 | canceled | 2 | ||
2015.07.29 17:18:30 | 1246 | UnitedHealth | sell | 0.01 / 0.01 | 121.78 | 2015.07.29 17:18:30 | filled | tp 121.78 | ||||
2015.07.29 17:30:00 | 1247 | UnitedHealth | buy | 0.01 / 0.01 | 121.89 | 120.19 | 124.39 | 2015.07.29 17:30:00 | filled | 1 | ||
2015.07.29 17:30:00 | 1248 | UnitedHealth | sell stop | 0.02 / 0.02 | 120.19 | 121.89 | 117.69 | 2015.07.30 16:41:37 | filled | 2 | ||
2015.07.30 16:41:37 | 1249 | UnitedHealth | sell | 0.01 / 0.01 | 120.19 | 2015.07.30 16:41:37 | filled | sl 120.19 | ||||
2015.07.30 16:45:00 | 1250 | UnitedHealth | buy stop | 0.04 / 0.04 | 121.89 | 120.19 | 124.39 | 2015.07.31 17:09:16 | filled | 3 | ||
2015.07.31 17:09:16 | 1251 | UnitedHealth | buy | 0.02 / 0.02 | 121.89 | 2015.07.31 17:09:16 | filled | sl 121.89 | ||||
2015.07.31 17:15:00 | 1252 | UnitedHealth | sell stop | 0.08 / 0.08 | 120.19 | 121.89 | 117.69 | 2015.08.03 21:07:45 | filled | 4 | ||
2015.08.03 21:07:45 | 1253 | UnitedHealth | sell | 0.04 / 0.04 | 120.19 | 2015.08.03 21:07:45 | filled | sl 120.19 | ||||
2015.08.03 21:15:00 | 1254 | UnitedHealth | buy stop | 0.16 / 0.16 | 121.89 | 120.18 | 124.39 | 2015.08.05 16:30:00 | filled | 5 | ||
2015.08.05 16:30:00 | 1255 | UnitedHealth | buy | 0.08 / 0.08 | 121.89 | 2015.08.05 16:30:00 | filled | sl 121.89 | ||||
2015.08.05 16:30:00 | 1256 | UnitedHealth | sell stop | 0.32 / 0.00 | 120.18 | 122.02 | 117.68 | 2015.08.06 16:45:00 | canceled | 6 | ||
2015.08.06 16:31:29 | 1257 | UnitedHealth | sell | 0.16 / 0.16 | 124.39 | 2015.08.06 16:31:29 | filled | tp 124.39 | ||||
2015.08.06 16:45:00 | 1258 | UnitedHealth | buy | 0.01 / 0.01 | 123.22 | 121.52 | 125.72 | 2015.08.06 16:45:00 | filled | 1 | ||
2015.08.06 16:45:00 | 1259 | UnitedHealth | sell stop | 0.02 / 0.02 | 121.52 | 123.22 | 119.02 | 2015.08.07 16:30:13 | filled | 2 | ||
2015.08.07 16:30:13 | 1260 | UnitedHealth | sell | 0.01 / 0.01 | 121.52 | 2015.08.07 16:30:13 | filled | sl 121.52 | ||||
2015.08.07 16:45:00 | 1261 | UnitedHealth | buy stop | 0.04 / 0.00 | 123.22 | 121.50 | 125.72 | 2015.08.12 17:30:00 | canceled | 3 | ||
2015.08.12 17:28:02 | 1262 | UnitedHealth | buy | 0.02 / 0.02 | 119.02 | 2015.08.12 17:28:02 | filled | tp 119.02 | ||||
2015.08.12 17:30:00 | 1263 | UnitedHealth | buy | 0.01 / 0.01 | 119.13 | 117.43 | 121.63 | 2015.08.12 17:30:00 | filled | 1 | ||
2015.08.12 17:30:00 | 1264 | UnitedHealth | sell stop | 0.02 / 0.00 | 117.43 | 119.13 | 114.93 | 2015.08.13 16:45:00 | canceled | 2 | ||
2015.08.13 16:33:44 | 1265 | UnitedHealth | sell | 0.01 / 0.01 | 121.63 | 2015.08.13 16:33:44 | filled | tp 121.63 | ||||
2015.08.13 16:45:00 | 1266 | UnitedHealth | buy | 0.01 / 0.01 | 120.83 | 119.13 | 123.33 | 2015.08.13 16:45:00 | filled | 1 | ||
2015.08.13 16:45:00 | 1267 | UnitedHealth | sell stop | 0.02 / 0.00 | 119.13 | 120.83 | 116.63 | 2015.08.17 19:45:00 | canceled | 2 | ||
2015.08.17 19:43:13 | 1268 | UnitedHealth | sell | 0.01 / 0.01 | 123.33 | 2015.08.17 19:43:13 | filled | tp 123.33 | ||||
2015.08.17 19:45:00 | 1269 | UnitedHealth | buy | 0.01 / 0.01 | 123.29 | 121.59 | 125.79 | 2015.08.17 19:45:00 | filled | 1 | ||
2015.08.17 19:45:00 | 1270 | UnitedHealth | sell stop | 0.02 / 0.00 | 121.59 | 123.29 | 119.09 | 2015.08.18 17:45:00 | canceled | 2 | ||
2015.08.18 17:40:30 | 1271 | UnitedHealth | sell | 0.01 / 0.01 | 125.79 | 2015.08.18 17:40:30 | filled | tp 125.79 | ||||
2015.08.18 17:45:00 | 1272 | UnitedHealth | buy | 0.01 / 0.01 | 125.88 | 124.18 | 128.38 | 2015.08.18 17:45:00 | filled | 1 | ||
2015.08.18 17:45:00 | 1273 | UnitedHealth | sell stop | 0.02 / 0.02 | 124.18 | 125.88 | 121.68 | 2015.08.19 16:33:18 | filled | 2 | ||
2015.08.19 16:33:18 | 1274 | UnitedHealth | sell | 0.01 / 0.01 | 124.18 | 2015.08.19 16:33:18 | filled | sl 124.18 | ||||
2015.08.19 16:45:00 | 1275 | UnitedHealth | buy stop | 0.04 / 0.00 | 125.88 | 124.18 | 128.38 | 2015.08.20 16:45:00 | canceled | 3 | ||
2015.08.20 16:33:03 | 1276 | UnitedHealth | buy | 0.02 / 0.02 | 121.68 | 2015.08.20 16:33:03 | filled | tp 121.68 | ||||
2015.08.20 16:45:00 | 1277 | UnitedHealth | buy | 0.01 / 0.01 | 121.82 | 120.12 | 124.32 | 2015.08.20 16:45:00 | filled | 1 | ||
2015.08.20 16:45:00 | 1278 | UnitedHealth | sell stop | 0.02 / 0.02 | 120.12 | 121.82 | 117.62 | 2015.08.20 21:42:34 | filled | 2 | ||
2015.08.20 21:42:34 | 1279 | UnitedHealth | sell | 0.01 / 0.01 | 120.12 | 2015.08.20 21:42:34 | filled | sl 120.12 | ||||
2015.08.20 21:45:00 | 1280 | UnitedHealth | buy stop | 0.04 / 0.00 | 121.82 | 120.11 | 124.32 | 2015.08.21 16:45:00 | canceled | 3 | ||
2015.08.21 16:43:25 | 1281 | UnitedHealth | buy | 0.02 / 0.02 | 117.62 | 2015.08.21 16:43:25 | filled | tp 117.62 | ||||
2015.08.21 16:45:00 | 1282 | UnitedHealth | buy | 0.01 / 0.01 | 117.47 | 115.77 | 119.97 | 2015.08.21 16:45:00 | filled | 1 | ||
2015.08.21 16:45:00 | 1283 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.77 | 117.47 | 113.27 | 2015.08.24 16:30:00 | filled | 2 | ||
2015.08.24 16:30:00 | 1284 | UnitedHealth | sell | 0.01 / 0.01 | 115.77 | 2015.08.24 16:30:00 | filled | sl 115.77 | ||||
2015.08.24 16:30:00 | 1285 | UnitedHealth | buy stop | 0.04 / 0.00 | 117.47 | 110.91 | 119.97 | 2015.08.24 16:45:00 | canceled | 3 | ||
2015.08.24 16:30:00 | 1286 | UnitedHealth | buy | 0.02 / 0.02 | 113.27 | 2015.08.24 16:30:00 | filled | tp 113.27 | ||||
2015.08.24 16:45:00 | 1287 | UnitedHealth | buy | 0.01 / 0.01 | 112.25 | 110.55 | 114.75 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1288 | UnitedHealth | sell stop | 0.02 / 0.02 | 110.55 | 112.25 | 108.05 | 2015.08.24 16:49:36 | filled | 2 | ||
2015.08.24 16:49:36 | 1289 | UnitedHealth | sell | 0.01 / 0.01 | 110.55 | 2015.08.24 16:49:36 | filled | sl 110.55 | ||||
2015.08.24 17:00:00 | 1290 | UnitedHealth | buy stop | 0.04 / 0.04 | 112.25 | 110.55 | 114.75 | 2015.08.24 17:10:29 | filled | 3 | ||
2015.08.24 17:10:29 | 1291 | UnitedHealth | buy | 0.02 / 0.02 | 112.25 | 2015.08.24 17:10:29 | filled | sl 112.25 | ||||
2015.08.24 17:15:00 | 1292 | UnitedHealth | sell stop | 0.08 / 0.00 | 110.55 | 112.25 | 108.05 | 2015.08.24 17:30:00 | canceled | 4 | ||
2015.08.24 17:25:59 | 1293 | UnitedHealth | sell | 0.04 / 0.04 | 114.75 | 2015.08.24 17:25:59 | filled | tp 114.75 | ||||
2015.08.24 17:30:00 | 1294 | UnitedHealth | buy | 0.01 / 0.01 | 113.36 | 111.66 | 115.86 | 2015.08.24 17:30:00 | filled | 1 | ||
2015.08.24 17:30:00 | 1295 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.66 | 113.36 | 109.16 | 2015.08.24 18:21:36 | filled | 2 | ||
2015.08.24 18:21:36 | 1296 | UnitedHealth | sell | 0.01 / 0.01 | 111.66 | 2015.08.24 18:21:36 | filled | sl 111.66 | ||||
2015.08.24 18:30:00 | 1297 | UnitedHealth | buy stop | 0.04 / 0.04 | 113.36 | 111.64 | 115.86 | 2015.08.24 18:52:54 | filled | 3 | ||
2015.08.24 18:52:54 | 1298 | UnitedHealth | buy | 0.02 / 0.02 | 113.36 | 2015.08.24 18:52:54 | filled | sl 113.36 | ||||
2015.08.24 19:00:00 | 1299 | UnitedHealth | sell stop | 0.08 / 0.08 | 111.64 | 113.37 | 109.14 | 2015.08.24 20:55:40 | filled | 4 | ||
2015.08.24 20:55:40 | 1300 | UnitedHealth | sell | 0.04 / 0.04 | 111.64 | 2015.08.24 20:55:40 | filled | sl 111.64 | ||||
2015.08.24 21:00:00 | 1301 | UnitedHealth | buy stop | 0.16 / 0.00 | 113.37 | 111.63 | 115.87 | 2015.08.24 22:15:00 | canceled | 5 | ||
2015.08.24 22:01:22 | 1302 | UnitedHealth | buy | 0.08 / 0.08 | 109.14 | 2015.08.24 22:01:22 | filled | tp 109.14 | ||||
2015.08.24 22:15:00 | 1303 | UnitedHealth | buy | 0.01 / 0.01 | 110.00 | 108.30 | 112.50 | 2015.08.24 22:15:00 | filled | 1 | ||
2015.08.24 22:15:00 | 1304 | UnitedHealth | sell stop | 0.02 / 0.00 | 108.30 | 110.00 | 105.80 | 2015.08.25 16:30:00 | canceled | 2 | ||
2015.08.25 16:30:00 | 1305 | UnitedHealth | sell | 0.01 / 0.01 | 112.50 | 2015.08.25 16:30:00 | filled | tp 112.50 | ||||
2015.08.25 16:30:00 | 1306 | UnitedHealth | buy | 0.01 / 0.01 | 112.74 | 111.04 | 115.24 | 2015.08.25 16:30:00 | filled | 1 | ||
2015.08.25 16:30:00 | 1307 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.04 | 112.74 | 108.54 | 2015.08.25 22:46:23 | filled | 2 | ||
2015.08.25 22:46:23 | 1308 | UnitedHealth | sell | 0.01 / 0.01 | 111.04 | 2015.08.25 22:46:23 | filled | sl 111.04 | ||||
2015.08.26 16:30:00 | 1309 | UnitedHealth | buy | 0.02 / 0.02 | 112.74 | 2015.08.26 16:30:00 | filled | sl 112.74 | ||||
2015.08.26 16:30:00 | 1310 | UnitedHealth | buy | 0.01 / 0.01 | 112.76 | 111.06 | 115.26 | 2015.08.26 16:30:00 | filled | 1 | ||
2015.08.26 16:30:00 | 1311 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.06 | 112.76 | 108.56 | 2015.08.26 18:13:30 | filled | 2 | ||
2015.08.26 18:13:30 | 1312 | UnitedHealth | sell | 0.01 / 0.01 | 111.06 | 2015.08.26 18:13:30 | filled | sl 111.06 | ||||
2015.08.26 18:15:00 | 1313 | UnitedHealth | buy stop | 0.04 / 0.04 | 112.76 | 111.05 | 115.26 | 2015.08.26 22:08:06 | filled | 3 | ||
2015.08.26 22:08:06 | 1314 | UnitedHealth | buy | 0.02 / 0.02 | 112.76 | 2015.08.26 22:08:06 | filled | sl 112.76 | ||||
2015.08.26 22:15:00 | 1315 | UnitedHealth | sell stop | 0.08 / 0.00 | 111.05 | 112.76 | 108.55 | 2015.08.27 16:45:00 | canceled | 4 | ||
2015.08.27 16:33:20 | 1316 | UnitedHealth | sell | 0.04 / 0.04 | 115.26 | 2015.08.27 16:33:20 | filled | tp 115.26 | ||||
2015.08.27 16:45:00 | 1317 | UnitedHealth | buy | 0.01 / 0.01 | 115.88 | 114.18 | 118.38 | 2015.08.27 16:45:00 | filled | 1 | ||
2015.08.27 16:45:00 | 1318 | UnitedHealth | sell stop | 0.02 / 0.00 | 114.18 | 115.88 | 111.68 | 2015.08.31 16:45:00 | canceled | 2 | ||
2015.08.31 16:32:35 | 1319 | UnitedHealth | sell | 0.01 / 0.01 | 118.38 | 2015.08.31 16:32:35 | filled | tp 118.38 | ||||
2015.08.31 16:45:00 | 1320 | UnitedHealth | buy | 0.01 / 0.01 | 117.36 | 115.66 | 119.86 | 2015.08.31 16:45:00 | filled | 1 | ||
2015.08.31 16:45:00 | 1321 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.66 | 117.36 | 113.16 | 2015.08.31 21:17:12 | filled | 2 | ||
2015.08.31 21:17:12 | 1322 | UnitedHealth | sell | 0.01 / 0.01 | 115.66 | 2015.08.31 21:17:12 | filled | sl 115.66 | ||||
2015.08.31 21:30:00 | 1323 | UnitedHealth | buy stop | 0.04 / 0.00 | 117.36 | 115.65 | 119.86 | 2015.09.01 16:45:00 | canceled | 3 | ||
2015.09.01 16:30:25 | 1324 | UnitedHealth | buy | 0.02 / 0.02 | 113.16 | 2015.09.01 16:30:25 | filled | tp 113.16 | ||||
2015.09.01 16:45:00 | 1325 | UnitedHealth | buy | 0.01 / 0.01 | 113.41 | 111.71 | 115.91 | 2015.09.01 16:45:00 | filled | 1 | ||
2015.09.01 16:45:00 | 1326 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.71 | 113.41 | 109.21 | 2015.09.04 19:31:37 | filled | 2 | ||
2015.09.04 19:31:37 | 1327 | UnitedHealth | sell | 0.01 / 0.01 | 111.71 | 2015.09.04 19:31:37 | filled | sl 111.71 | ||||
2015.09.04 19:45:00 | 1328 | UnitedHealth | buy stop | 0.04 / 0.04 | 113.41 | 111.71 | 115.91 | 2015.09.08 16:32:00 | filled | 3 | ||
2015.09.08 16:32:00 | 1329 | UnitedHealth | buy | 0.02 / 0.02 | 113.41 | 2015.09.08 16:32:00 | filled | sl 113.41 | ||||
2015.09.08 16:32:00 | 1330 | UnitedHealth | sell stop | 0.08 / 0.00 | 111.71 | 114.31 | 109.21 | 2015.09.08 22:45:00 | canceled | 4 | ||
2015.09.08 22:42:06 | 1331 | UnitedHealth | sell | 0.04 / 0.04 | 115.91 | 2015.09.08 22:42:06 | filled | tp 115.91 | ||||
2015.09.08 22:45:00 | 1332 | UnitedHealth | buy | 0.01 / 0.01 | 115.82 | 114.12 | 118.32 | 2015.09.08 22:45:00 | filled | 1 | ||
2015.09.08 22:45:00 | 1333 | UnitedHealth | sell stop | 0.02 / 0.00 | 114.12 | 115.82 | 111.62 | 2015.09.11 19:15:00 | canceled | 2 | ||
2015.09.11 19:12:05 | 1334 | UnitedHealth | sell | 0.01 / 0.01 | 118.32 | 2015.09.11 19:12:05 | filled | tp 118.32 | ||||
2015.09.11 19:15:00 | 1335 | UnitedHealth | buy | 0.01 / 0.01 | 118.43 | 116.73 | 120.93 | 2015.09.11 19:15:00 | filled | 1 | ||
2015.09.11 19:15:00 | 1336 | UnitedHealth | sell stop | 0.02 / 0.00 | 116.73 | 118.43 | 114.23 | 2015.09.16 19:45:00 | canceled | 2 | ||
2015.09.16 19:33:37 | 1337 | UnitedHealth | sell | 0.01 / 0.01 | 120.93 | 2015.09.16 19:33:37 | filled | tp 120.93 | ||||
2015.09.16 19:45:00 | 1338 | UnitedHealth | buy | 0.01 / 0.01 | 120.97 | 119.27 | 123.47 | 2015.09.16 19:45:00 | filled | 1 | ||
2015.09.16 19:45:00 | 1339 | UnitedHealth | sell stop | 0.02 / 0.00 | 119.27 | 120.97 | 116.77 | 2015.09.17 20:30:00 | canceled | 2 | ||
2015.09.17 20:19:15 | 1340 | UnitedHealth | sell | 0.01 / 0.01 | 123.47 | 2015.09.17 20:19:15 | filled | tp 123.47 | ||||
2015.09.17 20:30:00 | 1341 | UnitedHealth | buy | 0.01 / 0.01 | 123.49 | 121.79 | 125.99 | 2015.09.17 20:30:00 | filled | 1 | ||
2015.09.17 20:30:00 | 1342 | UnitedHealth | sell stop | 0.02 / 0.02 | 121.79 | 123.49 | 119.29 | 2015.09.21 19:48:32 | filled | 2 | ||
2015.09.21 19:48:32 | 1343 | UnitedHealth | sell | 0.01 / 0.01 | 121.79 | 2015.09.21 19:48:32 | filled | sl 121.79 | ||||
2015.09.21 20:00:00 | 1344 | UnitedHealth | buy stop | 0.04 / 0.04 | 123.49 | 121.77 | 125.99 | 2015.09.21 21:53:41 | filled | 3 | ||
2015.09.21 21:53:41 | 1345 | UnitedHealth | buy | 0.02 / 0.02 | 123.49 | 2015.09.21 21:53:41 | filled | sl 123.49 | ||||
2015.09.21 22:00:00 | 1346 | UnitedHealth | sell stop | 0.08 / 0.08 | 121.77 | 123.51 | 119.27 | 2015.09.22 16:30:00 | filled | 4 | ||
2015.09.22 16:30:00 | 1347 | UnitedHealth | sell | 0.04 / 0.04 | 121.77 | 2015.09.22 16:30:00 | filled | sl 121.77 | ||||
2015.09.22 16:30:00 | 1348 | UnitedHealth | buy stop | 0.16 / 0.16 | 123.51 | 121.73 | 126.01 | 2015.09.22 17:05:59 | filled | 5 | ||
2015.09.22 17:05:59 | 1349 | UnitedHealth | buy | 0.08 / 0.08 | 123.51 | 2015.09.22 17:05:59 | filled | sl 123.51 | ||||
2015.09.22 17:15:00 | 1350 | UnitedHealth | sell stop | 0.32 / 0.32 | 121.73 | 123.52 | 119.23 | 2015.09.24 16:47:04 | filled | 6 | ||
2015.09.24 16:47:04 | 1351 | UnitedHealth | sell | 0.16 / 0.16 | 121.73 | 2015.09.24 16:47:04 | filled | sl 121.73 | ||||
2015.09.24 17:00:00 | 1352 | UnitedHealth | buy stop | 0.64 / 0.00 | 123.52 | 121.73 | 126.02 | 2015.09.24 18:15:00 | canceled | 7 | ||
2015.09.24 18:13:34 | 1353 | UnitedHealth | buy | 0.32 / 0.32 | 119.23 | 2015.09.24 18:13:34 | filled | tp 119.23 | ||||
2015.09.24 18:15:00 | 1354 | UnitedHealth | buy | 0.01 / 0.01 | 119.34 | 117.64 | 121.84 | 2015.09.24 18:15:00 | filled | 1 | ||
2015.09.24 18:15:00 | 1355 | UnitedHealth | sell stop | 0.02 / 0.00 | 117.64 | 119.34 | 115.14 | 2015.09.25 16:30:00 | canceled | 2 | ||
2015.09.25 16:30:00 | 1356 | UnitedHealth | sell | 0.01 / 0.01 | 121.84 | 2015.09.25 16:30:00 | filled | tp 121.84 | ||||
2015.09.25 16:30:00 | 1357 | UnitedHealth | buy | 0.01 / 0.01 | 122.05 | 120.35 | 124.55 | 2015.09.25 16:30:00 | filled | 1 | ||
2015.09.25 16:30:00 | 1358 | UnitedHealth | sell stop | 0.02 / 0.02 | 120.35 | 122.05 | 117.85 | 2015.09.25 17:08:22 | filled | 2 | ||
2015.09.25 17:08:22 | 1359 | UnitedHealth | sell | 0.01 / 0.01 | 120.35 | 2015.09.25 17:08:22 | filled | sl 120.35 | ||||
2015.09.25 17:15:00 | 1360 | UnitedHealth | buy stop | 0.04 / 0.00 | 122.05 | 120.34 | 124.55 | 2015.09.25 21:30:00 | canceled | 3 | ||
2015.09.25 21:15:33 | 1361 | UnitedHealth | buy | 0.02 / 0.02 | 117.85 | 2015.09.25 21:15:33 | filled | tp 117.85 | ||||
2015.09.25 21:30:00 | 1362 | UnitedHealth | buy | 0.01 / 0.01 | 116.95 | 115.25 | 119.45 | 2015.09.25 21:30:00 | filled | 1 | ||
2015.09.25 21:30:00 | 1363 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.25 | 116.95 | 112.75 | 2015.09.25 22:19:37 | filled | 2 | ||
2015.09.25 22:19:37 | 1364 | UnitedHealth | sell | 0.01 / 0.01 | 115.25 | 2015.09.25 22:19:37 | filled | sl 115.25 | ||||
2015.09.25 22:30:00 | 1365 | UnitedHealth | buy stop | 0.04 / 0.00 | 116.95 | 115.25 | 119.45 | 2015.09.28 20:00:00 | canceled | 3 | ||
2015.09.28 19:45:26 | 1366 | UnitedHealth | buy | 0.02 / 0.02 | 112.75 | 2015.09.28 19:45:26 | filled | tp 112.75 | ||||
2015.09.28 20:00:00 | 1367 | UnitedHealth | buy | 0.01 / 0.01 | 111.90 | 110.20 | 114.40 | 2015.09.28 20:00:00 | filled | 1 | ||
2015.09.28 20:00:00 | 1368 | UnitedHealth | sell stop | 0.02 / 0.00 | 110.20 | 111.90 | 107.70 | 2015.09.29 17:30:00 | canceled | 2 | ||
2015.09.29 17:18:04 | 1369 | UnitedHealth | sell | 0.01 / 0.01 | 114.40 | 2015.09.29 17:18:04 | filled | tp 114.40 | ||||
2015.09.29 17:30:00 | 1370 | UnitedHealth | buy | 0.01 / 0.01 | 114.33 | 112.63 | 116.83 | 2015.09.29 17:30:00 | filled | 1 | ||
2015.09.29 17:30:00 | 1371 | UnitedHealth | sell stop | 0.02 / 0.00 | 112.63 | 114.33 | 110.13 | 2015.09.30 17:45:00 | canceled | 2 | ||
2015.09.30 17:39:38 | 1372 | UnitedHealth | sell | 0.01 / 0.01 | 116.83 | 2015.09.30 17:39:38 | filled | tp 116.83 | ||||
2015.09.30 17:45:00 | 1373 | UnitedHealth | buy | 0.01 / 0.01 | 116.18 | 114.48 | 118.68 | 2015.09.30 17:45:00 | filled | 1 | ||
2015.09.30 17:45:00 | 1374 | UnitedHealth | sell stop | 0.02 / 0.00 | 114.48 | 116.18 | 111.98 | 2015.10.05 16:31:00 | canceled | 2 | ||
2015.10.05 16:31:00 | 1375 | UnitedHealth | sell | 0.01 / 0.01 | 118.68 | 2015.10.05 16:31:00 | filled | tp 118.68 | ||||
2015.10.05 16:31:00 | 1376 | UnitedHealth | buy | 0.01 / 0.01 | 119.69 | 117.99 | 122.19 | 2015.10.05 16:31:00 | filled | 1 | ||
2015.10.05 16:31:00 | 1377 | UnitedHealth | sell stop | 0.02 / 0.02 | 117.99 | 119.69 | 115.49 | 2015.10.06 16:40:36 | filled | 2 | ||
2015.10.06 16:40:36 | 1378 | UnitedHealth | sell | 0.01 / 0.01 | 117.99 | 2015.10.06 16:40:36 | filled | sl 117.99 | ||||
2015.10.06 16:45:00 | 1379 | UnitedHealth | buy stop | 0.04 / 0.00 | 119.69 | 117.99 | 122.19 | 2015.10.06 18:45:00 | canceled | 3 | ||
2015.10.06 18:38:13 | 1380 | UnitedHealth | buy | 0.02 / 0.02 | 115.49 | 2015.10.06 18:38:13 | filled | tp 115.49 | ||||
2015.10.06 18:45:00 | 1381 | UnitedHealth | buy | 0.01 / 0.01 | 115.41 | 113.71 | 117.91 | 2015.10.06 18:45:00 | filled | 1 | ||
2015.10.06 18:45:00 | 1382 | UnitedHealth | sell stop | 0.02 / 0.00 | 113.71 | 115.41 | 111.21 | 2015.10.09 17:30:00 | canceled | 2 | ||
2015.10.09 17:27:11 | 1383 | UnitedHealth | sell | 0.01 / 0.01 | 117.91 | 2015.10.09 17:27:11 | filled | tp 117.91 | ||||
2015.10.09 17:30:00 | 1384 | UnitedHealth | buy | 0.01 / 0.01 | 117.73 | 116.03 | 120.23 | 2015.10.09 17:30:00 | filled | 1 | ||
2015.10.09 17:30:00 | 1385 | UnitedHealth | sell stop | 0.02 / 0.00 | 116.03 | 117.73 | 113.53 | 2015.10.12 16:45:00 | canceled | 2 | ||
2015.10.12 16:41:34 | 1386 | UnitedHealth | sell | 0.01 / 0.01 | 120.23 | 2015.10.12 16:41:34 | filled | tp 120.23 | ||||
2015.10.12 16:45:00 | 1387 | UnitedHealth | buy | 0.01 / 0.01 | 120.49 | 118.79 | 122.99 | 2015.10.12 16:45:00 | filled | 1 | ||
2015.10.12 16:45:00 | 1388 | UnitedHealth | sell stop | 0.02 / 0.00 | 118.79 | 120.49 | 116.29 | 2015.10.12 21:30:00 | canceled | 2 | ||
2015.10.12 21:27:32 | 1389 | UnitedHealth | sell | 0.01 / 0.01 | 122.99 | 2015.10.12 21:27:32 | filled | tp 122.99 | ||||
2015.10.12 21:30:00 | 1390 | UnitedHealth | buy | 0.01 / 0.01 | 122.96 | 121.26 | 125.46 | 2015.10.12 21:30:00 | filled | 1 | ||
2015.10.12 21:30:00 | 1391 | UnitedHealth | sell stop | 0.02 / 0.00 | 121.26 | 122.96 | 118.76 | 2015.10.13 18:15:00 | canceled | 2 | ||
2015.10.13 18:07:38 | 1392 | UnitedHealth | sell | 0.01 / 0.01 | 125.46 | 2015.10.13 18:07:38 | filled | tp 125.46 | ||||
2015.10.13 18:15:00 | 1393 | UnitedHealth | buy | 0.01 / 0.01 | 125.27 | 123.57 | 127.77 | 2015.10.13 18:15:00 | filled | 1 | ||
2015.10.13 18:15:00 | 1394 | UnitedHealth | sell stop | 0.02 / 0.02 | 123.57 | 125.27 | 121.07 | 2015.10.14 16:46:31 | filled | 2 | ||
2015.10.14 16:46:31 | 1395 | UnitedHealth | sell | 0.01 / 0.01 | 123.57 | 2015.10.14 16:46:31 | filled | sl 123.57 | ||||
2015.10.14 17:00:00 | 1396 | UnitedHealth | buy stop | 0.04 / 0.00 | 125.27 | 123.57 | 127.77 | 2015.10.14 20:30:00 | canceled | 3 | ||
2015.10.14 20:22:59 | 1397 | UnitedHealth | buy | 0.02 / 0.02 | 121.07 | 2015.10.14 20:22:59 | filled | tp 121.07 | ||||
2015.10.14 20:30:00 | 1398 | UnitedHealth | buy | 0.01 / 0.01 | 121.18 | 119.48 | 123.68 | 2015.10.14 20:30:00 | filled | 1 | ||
2015.10.14 20:30:00 | 1399 | UnitedHealth | sell stop | 0.02 / 0.02 | 119.48 | 121.18 | 116.98 | 2015.10.15 16:30:00 | filled | 2 | ||
2015.10.15 16:30:00 | 1400 | UnitedHealth | sell | 0.01 / 0.01 | 119.48 | 2015.10.15 16:30:00 | filled | sl 119.48 | ||||
2015.10.15 16:30:00 | 1401 | UnitedHealth | buy stop | 0.04 / 0.00 | 121.18 | 118.55 | 123.68 | 2015.10.15 16:45:00 | canceled | 3 | ||
2015.10.15 16:34:15 | 1402 | UnitedHealth | buy | 0.02 / 0.02 | 116.98 | 2015.10.15 16:34:15 | filled | tp 116.98 | ||||
2015.10.15 16:45:00 | 1403 | UnitedHealth | buy | 0.01 / 0.01 | 117.47 | 115.77 | 119.97 | 2015.10.15 16:45:00 | filled | 1 | ||
2015.10.15 16:45:00 | 1404 | UnitedHealth | sell stop | 0.02 / 0.00 | 115.77 | 117.47 | 113.27 | 2015.10.15 18:15:00 | canceled | 2 | ||
2015.10.15 18:12:30 | 1405 | UnitedHealth | sell | 0.01 / 0.01 | 119.97 | 2015.10.15 18:12:30 | filled | tp 119.97 | ||||
2015.10.15 18:15:00 | 1406 | UnitedHealth | buy | 0.01 / 0.01 | 119.76 | 118.06 | 122.26 | 2015.10.15 18:15:00 | filled | 1 | ||
2015.10.15 18:15:00 | 1407 | UnitedHealth | sell stop | 0.02 / 0.02 | 118.06 | 119.76 | 115.56 | 2015.10.15 18:56:59 | filled | 2 | ||
2015.10.15 18:56:59 | 1408 | UnitedHealth | sell | 0.01 / 0.01 | 118.06 | 2015.10.15 18:56:59 | filled | sl 118.06 | ||||
2015.10.15 19:00:00 | 1409 | UnitedHealth | buy stop | 0.04 / 0.04 | 119.76 | 118.05 | 122.26 | 2015.10.15 20:17:02 | filled | 3 | ||
2015.10.15 20:17:02 | 1410 | UnitedHealth | buy | 0.02 / 0.02 | 119.76 | 2015.10.15 20:17:02 | filled | sl 119.76 | ||||
2015.10.15 20:30:00 | 1411 | UnitedHealth | sell stop | 0.08 / 0.08 | 118.05 | 119.76 | 115.55 | 2015.10.21 17:21:21 | filled | 4 | ||
2015.10.21 17:21:21 | 1412 | UnitedHealth | sell | 0.04 / 0.04 | 118.05 | 2015.10.21 17:21:21 | filled | sl 118.05 | ||||
2015.10.21 17:30:00 | 1413 | UnitedHealth | buy stop | 0.16 / 0.00 | 119.76 | 118.04 | 122.26 | 2015.10.21 20:30:00 | canceled | 5 | ||
2015.10.21 20:15:32 | 1414 | UnitedHealth | buy | 0.08 / 0.08 | 115.55 | 2015.10.21 20:15:32 | filled | tp 115.55 | ||||
2015.10.21 20:30:00 | 1415 | UnitedHealth | buy | 0.01 / 0.01 | 115.52 | 113.82 | 118.02 | 2015.10.21 20:30:00 | filled | 1 | ||
2015.10.21 20:30:00 | 1416 | UnitedHealth | sell stop | 0.02 / 0.00 | 113.82 | 115.52 | 111.32 | 2015.10.21 22:15:00 | canceled | 2 | ||
2015.10.21 22:03:15 | 1417 | UnitedHealth | sell | 0.01 / 0.01 | 118.02 | 2015.10.21 22:03:15 | filled | tp 118.02 | ||||
2015.10.21 22:15:00 | 1418 | UnitedHealth | buy | 0.01 / 0.01 | 117.69 | 115.99 | 120.19 | 2015.10.21 22:15:00 | filled | 1 | ||
2015.10.21 22:15:00 | 1419 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.99 | 117.69 | 113.49 | 2015.10.22 16:56:33 | filled | 2 | ||
2015.10.22 16:56:33 | 1420 | UnitedHealth | sell | 0.01 / 0.01 | 115.99 | 2015.10.22 16:56:33 | filled | sl 115.99 | ||||
2015.10.22 17:00:00 | 1421 | UnitedHealth | buy stop | 0.04 / 0.00 | 117.69 | 115.97 | 120.19 | 2015.10.22 19:00:00 | canceled | 3 | ||
2015.10.22 18:46:15 | 1422 | UnitedHealth | buy | 0.02 / 0.02 | 113.49 | 2015.10.22 18:46:15 | filled | tp 113.49 | ||||
2015.10.22 19:00:00 | 1423 | UnitedHealth | buy | 0.01 / 0.01 | 112.27 | 110.57 | 114.77 | 2015.10.22 19:00:00 | filled | 1 | ||
2015.10.22 19:00:00 | 1424 | UnitedHealth | sell stop | 0.02 / 0.02 | 110.57 | 112.27 | 108.07 | 2015.10.22 19:53:55 | filled | 2 | ||
2015.10.22 19:53:55 | 1425 | UnitedHealth | sell | 0.01 / 0.01 | 110.57 | 2015.10.22 19:53:55 | filled | sl 110.57 | ||||
2015.10.22 20:00:00 | 1426 | UnitedHealth | buy stop | 0.04 / 0.04 | 112.27 | 110.57 | 114.77 | 2015.10.22 21:46:37 | filled | 3 | ||
2015.10.22 21:46:37 | 1427 | UnitedHealth | buy | 0.02 / 0.02 | 112.27 | 2015.10.22 21:46:37 | filled | sl 112.27 | ||||
2015.10.22 22:00:00 | 1428 | UnitedHealth | sell stop | 0.08 / 0.00 | 110.57 | 112.30 | 108.07 | 2015.10.23 16:45:00 | canceled | 4 | ||
2015.10.23 16:31:05 | 1429 | UnitedHealth | sell | 0.04 / 0.04 | 114.77 | 2015.10.23 16:31:05 | filled | tp 114.77 | ||||
2015.10.23 16:45:00 | 1430 | UnitedHealth | buy | 0.01 / 0.01 | 115.38 | 113.68 | 117.88 | 2015.10.23 16:45:00 | filled | 1 | ||
2015.10.23 16:45:00 | 1431 | UnitedHealth | sell stop | 0.02 / 0.00 | 113.68 | 115.38 | 111.18 | 2015.10.27 17:00:00 | canceled | 2 | ||
2015.10.27 16:52:30 | 1432 | UnitedHealth | sell | 0.01 / 0.01 | 117.88 | 2015.10.27 16:52:30 | filled | tp 117.88 | ||||
2015.10.27 17:00:00 | 1433 | UnitedHealth | buy | 0.01 / 0.01 | 117.82 | 116.12 | 120.32 | 2015.10.27 17:00:00 | filled | 1 | ||
2015.10.27 17:00:00 | 1434 | UnitedHealth | sell stop | 0.02 / 0.02 | 116.12 | 117.82 | 113.62 | 2015.10.28 16:40:29 | filled | 2 | ||
2015.10.28 16:40:29 | 1435 | UnitedHealth | sell | 0.01 / 0.01 | 116.12 | 2015.10.28 16:40:29 | filled | sl 116.12 | ||||
2015.10.28 16:45:00 | 1436 | UnitedHealth | buy stop | 0.04 / 0.04 | 117.82 | 116.12 | 120.32 | 2015.10.28 18:06:27 | filled | 3 | ||
2015.10.28 18:06:27 | 1437 | UnitedHealth | buy | 0.02 / 0.02 | 117.82 | 2015.10.28 18:06:27 | filled | sl 117.82 | ||||
2015.10.28 18:15:00 | 1438 | UnitedHealth | sell stop | 0.08 / 0.00 | 116.12 | 117.82 | 113.62 | 2015.10.29 16:45:00 | canceled | 4 | ||
2015.10.29 16:34:40 | 1439 | UnitedHealth | sell | 0.04 / 0.04 | 120.32 | 2015.10.29 16:34:40 | filled | tp 120.32 | ||||
2015.10.29 16:45:00 | 1440 | UnitedHealth | buy | 0.01 / 0.01 | 120.45 | 118.75 | 122.95 | 2015.10.29 16:45:00 | filled | 1 | ||
2015.10.29 16:45:00 | 1441 | UnitedHealth | sell stop | 0.02 / 0.02 | 118.75 | 120.45 | 116.25 | 2015.10.30 21:36:24 | filled | 2 | ||
2015.10.30 21:36:24 | 1442 | UnitedHealth | sell | 0.01 / 0.01 | 118.75 | 2015.10.30 21:36:24 | filled | sl 118.75 | ||||
2015.10.30 21:45:00 | 1443 | UnitedHealth | buy stop | 0.04 / 0.00 | 120.45 | 118.74 | 122.95 | 2015.11.03 17:15:00 | canceled | 3 | ||
2015.11.03 17:09:30 | 1444 | UnitedHealth | buy | 0.02 / 0.02 | 116.25 | 2015.11.03 17:09:30 | filled | tp 116.25 | ||||
2015.11.03 17:15:00 | 1445 | UnitedHealth | buy | 0.01 / 0.01 | 116.40 | 114.70 | 118.90 | 2015.11.03 17:15:00 | filled | 1 | ||
2015.11.03 17:15:00 | 1446 | UnitedHealth | sell stop | 0.02 / 0.02 | 114.70 | 116.40 | 112.20 | 2015.11.04 18:00:02 | filled | 2 | ||
2015.11.04 18:00:02 | 1447 | UnitedHealth | sell | 0.01 / 0.01 | 114.70 | 2015.11.04 18:00:02 | filled | sl 114.70 | ||||
2015.11.04 18:15:00 | 1448 | UnitedHealth | buy stop | 0.04 / 0.04 | 116.40 | 114.70 | 118.90 | 2015.11.05 22:41:37 | filled | 3 | ||
2015.11.05 22:41:37 | 1449 | UnitedHealth | buy | 0.02 / 0.02 | 116.40 | 2015.11.05 22:41:37 | filled | sl 116.40 | ||||
2015.11.05 22:45:00 | 1450 | UnitedHealth | sell stop | 0.08 / 0.08 | 114.70 | 116.40 | 112.20 | 2015.11.06 16:34:22 | filled | 4 | ||
2015.11.06 16:34:22 | 1451 | UnitedHealth | sell | 0.04 / 0.04 | 114.70 | 2015.11.06 16:34:22 | filled | sl 114.70 | ||||
2015.11.06 16:45:00 | 1452 | UnitedHealth | buy stop | 0.16 / 0.00 | 116.40 | 114.69 | 118.90 | 2015.11.13 16:45:00 | canceled | 5 | ||
2015.11.13 16:30:28 | 1453 | UnitedHealth | buy | 0.08 / 0.08 | 112.20 | 2015.11.13 16:30:28 | filled | tp 112.20 | ||||
2015.11.13 16:45:00 | 1454 | UnitedHealth | buy | 0.01 / 0.01 | 112.06 | 110.36 | 114.56 | 2015.11.13 16:45:00 | filled | 1 | ||
2015.11.13 16:45:00 | 1455 | UnitedHealth | sell stop | 0.02 / 0.00 | 110.36 | 112.06 | 107.86 | 2015.11.17 17:45:00 | canceled | 2 | ||
2015.11.17 17:42:30 | 1456 | UnitedHealth | sell | 0.01 / 0.01 | 114.56 | 2015.11.17 17:42:30 | filled | tp 114.56 | ||||
2015.11.17 17:45:00 | 1457 | UnitedHealth | buy | 0.01 / 0.01 | 114.72 | 113.02 | 117.22 | 2015.11.17 17:45:00 | filled | 1 | ||
2015.11.17 17:45:00 | 1458 | UnitedHealth | sell stop | 0.02 / 0.02 | 113.02 | 114.72 | 110.52 | 2015.11.19 16:30:00 | filled | 2 | ||
2015.11.18 22:49:30 | 1459 | UnitedHealth | sell | 0.01 / 0.01 | 117.22 | 2015.11.18 22:49:30 | filled | tp 117.22 | ||||
2015.11.19 16:30:00 | 1460 | UnitedHealth | buy stop | 0.04 / 0.00 | 114.72 | 109.84 | 117.22 | 2015.11.19 16:45:00 | canceled | 3 | ||
2015.11.19 16:30:00 | 1461 | UnitedHealth | buy | 0.02 / 0.02 | 110.52 | 2015.11.19 16:30:00 | filled | tp 110.52 | ||||
2015.11.19 16:45:00 | 1462 | UnitedHealth | buy | 0.01 / 0.01 | 111.94 | 110.24 | 114.44 | 2015.11.19 16:45:00 | filled | 1 | ||
2015.11.19 16:45:00 | 1463 | UnitedHealth | sell stop | 0.02 / 0.02 | 110.24 | 111.94 | 107.74 | 2015.11.19 19:56:59 | filled | 2 | ||
2015.11.19 19:56:59 | 1464 | UnitedHealth | sell | 0.01 / 0.01 | 110.24 | 2015.11.19 19:56:59 | filled | sl 110.24 | ||||
2015.11.19 20:00:00 | 1465 | UnitedHealth | buy stop | 0.04 / 0.04 | 111.94 | 110.23 | 114.44 | 2015.11.20 16:32:53 | filled | 3 | ||
2015.11.20 16:32:53 | 1466 | UnitedHealth | buy | 0.02 / 0.02 | 111.94 | 2015.11.20 16:32:53 | filled | sl 111.94 | ||||
2015.11.20 16:45:00 | 1467 | UnitedHealth | sell stop | 0.08 / 0.00 | 110.23 | 111.94 | 107.73 | 2015.11.25 21:00:00 | canceled | 4 | ||
2015.11.25 20:58:13 | 1468 | UnitedHealth | sell | 0.04 / 0.04 | 114.44 | 2015.11.25 20:58:13 | filled | tp 114.44 | ||||
2015.11.25 21:00:00 | 1469 | UnitedHealth | buy | 0.01 / 0.01 | 114.56 | 112.86 | 117.06 | 2015.11.25 21:00:00 | filled | 1 | ||
2015.11.25 21:00:00 | 1470 | UnitedHealth | sell stop | 0.02 / 0.02 | 112.86 | 114.56 | 110.36 | 2015.11.30 21:53:33 | filled | 2 | ||
2015.11.30 21:53:33 | 1471 | UnitedHealth | sell | 0.01 / 0.01 | 112.86 | 2015.11.30 21:53:33 | filled | sl 112.86 | ||||
2015.11.30 22:00:00 | 1472 | UnitedHealth | buy stop | 0.04 / 0.04 | 114.56 | 112.85 | 117.06 | 2015.12.01 16:47:17 | filled | 3 | ||
2015.12.01 16:47:17 | 1473 | UnitedHealth | buy | 0.02 / 0.02 | 114.56 | 2015.12.01 16:47:17 | filled | sl 114.56 | ||||
2015.12.01 17:00:00 | 1474 | UnitedHealth | sell stop | 0.08 / 0.00 | 112.85 | 114.56 | 110.35 | 2015.12.02 16:45:00 | canceled | 4 | ||
2015.12.02 16:32:47 | 1475 | UnitedHealth | sell | 0.04 / 0.04 | 117.06 | 2015.12.02 16:32:47 | filled | tp 117.06 | ||||
2015.12.02 16:45:00 | 1476 | UnitedHealth | buy | 0.01 / 0.01 | 117.56 | 115.86 | 120.06 | 2015.12.02 16:45:00 | filled | 1 | ||
2015.12.02 16:45:00 | 1477 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.86 | 117.56 | 113.36 | 2015.12.03 19:51:59 | filled | 2 | ||
2015.12.03 19:51:59 | 1478 | UnitedHealth | sell | 0.01 / 0.01 | 115.86 | 2015.12.03 19:51:59 | filled | sl 115.86 | ||||
2015.12.03 20:00:00 | 1479 | UnitedHealth | buy stop | 0.04 / 0.04 | 117.56 | 115.86 | 120.06 | 2015.12.04 17:41:07 | filled | 3 | ||
2015.12.04 17:41:07 | 1480 | UnitedHealth | buy | 0.02 / 0.02 | 117.56 | 2015.12.04 17:41:07 | filled | sl 117.56 | ||||
2015.12.04 17:45:00 | 1481 | UnitedHealth | sell stop | 0.08 / 0.08 | 115.86 | 117.56 | 113.36 | 2015.12.07 17:48:55 | filled | 4 | ||
2015.12.07 17:48:55 | 1482 | UnitedHealth | sell | 0.04 / 0.04 | 115.86 | 2015.12.07 17:48:55 | filled | sl 115.86 | ||||
2015.12.07 18:00:00 | 1483 | UnitedHealth | buy stop | 0.16 / 0.16 | 117.56 | 115.86 | 120.06 | 2015.12.15 16:40:12 | filled | 5 | ||
2015.12.15 16:40:12 | 1484 | UnitedHealth | buy | 0.08 / 0.08 | 117.56 | 2015.12.15 16:40:12 | filled | sl 117.56 | ||||
2015.12.15 16:45:00 | 1485 | UnitedHealth | sell stop | 0.32 / 0.00 | 115.86 | 117.57 | 113.36 | 2015.12.17 17:15:00 | canceled | 6 | ||
2015.12.17 17:03:33 | 1486 | UnitedHealth | sell | 0.16 / 0.16 | 120.06 | 2015.12.17 17:03:33 | filled | tp 120.06 | ||||
2015.12.17 17:15:00 | 1487 | UnitedHealth | buy | 0.01 / 0.01 | 120.40 | 118.70 | 122.90 | 2015.12.17 17:15:00 | filled | 1 | ||
2015.12.17 17:15:00 | 1488 | UnitedHealth | sell stop | 0.02 / 0.02 | 118.70 | 120.40 | 116.20 | 2015.12.18 16:30:00 | filled | 2 | ||
2015.12.18 16:30:00 | 1489 | UnitedHealth | sell | 0.01 / 0.01 | 118.70 | 2015.12.18 16:30:00 | filled | sl 118.70 | ||||
2015.12.18 16:30:00 | 1490 | UnitedHealth | buy stop | 0.04 / 0.00 | 120.40 | 118.64 | 122.90 | 2015.12.18 17:45:00 | canceled | 3 | ||
2015.12.18 17:32:25 | 1491 | UnitedHealth | buy | 0.02 / 0.02 | 116.20 | 2015.12.18 17:32:25 | filled | tp 116.20 | ||||
2015.12.18 17:45:00 | 1492 | UnitedHealth | buy | 0.01 / 0.01 | 116.40 | 114.70 | 118.90 | 2015.12.18 17:45:00 | filled | 1 | ||
2015.12.18 17:45:00 | 1493 | UnitedHealth | sell stop | 0.02 / 0.00 | 114.70 | 116.40 | 112.20 | 2015.12.24 17:15:00 | canceled | 2 | ||
2015.12.24 17:04:27 | 1494 | UnitedHealth | sell | 0.01 / 0.01 | 118.90 | 2015.12.24 17:04:27 | filled | tp 118.90 | ||||
2015.12.24 17:15:00 | 1495 | UnitedHealth | buy | 0.01 / 0.01 | 118.87 | 117.17 | 121.37 | 2015.12.24 17:15:00 | filled | 1 | ||
2015.12.24 17:15:00 | 1496 | UnitedHealth | sell stop | 0.02 / 0.02 | 117.17 | 118.87 | 114.67 | 2016.01.04 16:30:00 | filled | 2 | ||
2016.01.04 16:30:00 | 1497 | UnitedHealth | sell | 0.01 / 0.01 | 117.17 | 2016.01.04 16:30:00 | filled | sl 117.17 | ||||
2016.01.04 16:30:00 | 1498 | UnitedHealth | buy stop | 0.04 / 0.00 | 118.87 | 115.62 | 121.37 | 2016.01.04 17:30:00 | canceled | 3 | ||
2016.01.04 17:23:11 | 1499 | UnitedHealth | buy | 0.02 / 0.02 | 114.67 | 2016.01.04 17:23:11 | filled | tp 114.67 | ||||
2016.01.04 17:30:00 | 1500 | UnitedHealth | buy | 0.01 / 0.01 | 114.83 | 113.13 | 117.33 | 2016.01.04 17:30:00 | filled | 1 | ||
2016.01.04 17:30:00 | 1501 | UnitedHealth | sell stop | 0.02 / 0.00 | 113.13 | 114.83 | 110.63 | 2016.01.05 17:00:00 | canceled | 2 | ||
2016.01.05 16:51:25 | 1502 | UnitedHealth | sell | 0.01 / 0.01 | 117.33 | 2016.01.05 16:51:25 | filled | tp 117.33 | ||||
2016.01.05 17:00:00 | 1503 | UnitedHealth | buy | 0.01 / 0.01 | 117.08 | 115.38 | 119.58 | 2016.01.05 17:00:00 | filled | 1 | ||
2016.01.05 17:00:00 | 1504 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.38 | 117.08 | 112.88 | 2016.01.06 16:46:27 | filled | 2 | ||
2016.01.06 16:46:27 | 1505 | UnitedHealth | sell | 0.01 / 0.01 | 115.38 | 2016.01.06 16:46:27 | filled | sl 115.38 | ||||
2016.01.06 17:00:00 | 1506 | UnitedHealth | buy stop | 0.04 / 0.00 | 117.08 | 115.38 | 119.58 | 2016.01.07 17:00:00 | canceled | 3 | ||
2016.01.07 16:46:32 | 1507 | UnitedHealth | buy | 0.02 / 0.02 | 112.88 | 2016.01.07 16:46:32 | filled | tp 112.88 | ||||
2016.01.07 17:00:00 | 1508 | UnitedHealth | buy | 0.01 / 0.01 | 112.96 | 111.26 | 115.46 | 2016.01.07 17:00:00 | filled | 1 | ||
2016.01.07 17:00:00 | 1509 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.26 | 112.96 | 108.76 | 2016.01.08 16:45:25 | filled | 2 | ||
2016.01.08 16:45:25 | 1510 | UnitedHealth | sell | 0.01 / 0.01 | 111.26 | 2016.01.08 16:45:25 | filled | sl 111.26 | ||||
2016.01.08 17:00:00 | 1511 | UnitedHealth | buy stop | 0.04 / 0.00 | 112.96 | 111.24 | 115.46 | 2016.01.11 17:00:00 | canceled | 3 | ||
2016.01.11 16:54:36 | 1512 | UnitedHealth | buy | 0.02 / 0.02 | 108.76 | 2016.01.11 16:54:36 | filled | tp 108.76 | ||||
2016.01.11 17:00:00 | 1513 | UnitedHealth | buy | 0.01 / 0.01 | 108.74 | 107.04 | 111.24 | 2016.01.11 17:00:00 | filled | 1 | ||
2016.01.11 17:00:00 | 1514 | UnitedHealth | sell stop | 0.02 / 0.00 | 107.04 | 108.74 | 104.54 | 2016.01.12 16:45:00 | canceled | 2 | ||
2016.01.12 16:36:24 | 1515 | UnitedHealth | sell | 0.01 / 0.01 | 111.24 | 2016.01.12 16:36:24 | filled | tp 111.24 | ||||
2016.01.12 16:45:00 | 1516 | UnitedHealth | buy | 0.01 / 0.01 | 112.38 | 110.68 | 114.88 | 2016.01.12 16:45:00 | filled | 1 | ||
2016.01.12 16:45:00 | 1517 | UnitedHealth | sell stop | 0.02 / 0.02 | 110.68 | 112.38 | 108.18 | 2016.01.13 19:45:39 | filled | 2 | ||
2016.01.13 19:45:39 | 1518 | UnitedHealth | sell | 0.01 / 0.01 | 110.68 | 2016.01.13 19:45:39 | filled | sl 110.68 | ||||
2016.01.13 20:00:00 | 1519 | UnitedHealth | buy stop | 0.04 / 0.00 | 112.38 | 110.68 | 114.88 | 2016.01.14 16:45:00 | canceled | 3 | ||
2016.01.14 16:31:29 | 1520 | UnitedHealth | buy | 0.02 / 0.02 | 108.18 | 2016.01.14 16:31:29 | filled | tp 108.18 | ||||
2016.01.14 16:45:00 | 1521 | UnitedHealth | buy | 0.01 / 0.01 | 109.48 | 107.78 | 111.98 | 2016.01.14 16:45:00 | filled | 1 | ||
2016.01.14 16:45:00 | 1522 | UnitedHealth | sell stop | 0.02 / 0.02 | 107.78 | 109.48 | 105.28 | 2016.01.15 19:31:45 | filled | 2 | ||
2016.01.15 19:31:45 | 1523 | UnitedHealth | sell | 0.01 / 0.01 | 107.78 | 2016.01.15 19:31:45 | filled | sl 107.78 | ||||
2016.01.15 19:45:00 | 1524 | UnitedHealth | buy stop | 0.04 / 0.04 | 109.48 | 107.77 | 111.98 | 2016.01.19 16:30:00 | filled | 3 | ||
2016.01.19 16:30:00 | 1525 | UnitedHealth | buy | 0.02 / 0.02 | 109.48 | 2016.01.19 16:30:00 | filled | sl 109.48 | ||||
2016.01.19 16:30:00 | 1526 | UnitedHealth | sell stop | 0.08 / 0.00 | 107.77 | 111.53 | 105.27 | 2016.01.19 16:45:00 | canceled | 4 | ||
2016.01.19 16:35:41 | 1527 | UnitedHealth | sell | 0.04 / 0.04 | 111.98 | 2016.01.19 16:35:41 | filled | tp 111.98 | ||||
2016.01.19 16:45:00 | 1528 | UnitedHealth | buy | 0.01 / 0.01 | 112.68 | 110.98 | 115.18 | 2016.01.19 16:45:00 | filled | 1 | ||
2016.01.19 16:45:00 | 1529 | UnitedHealth | sell stop | 0.02 / 0.02 | 110.98 | 112.68 | 108.48 | 2016.01.19 16:47:27 | filled | 2 | ||
2016.01.19 16:47:27 | 1530 | UnitedHealth | sell | 0.01 / 0.01 | 110.98 | 2016.01.19 16:47:27 | filled | sl 110.98 | ||||
2016.01.19 17:00:00 | 1531 | UnitedHealth | buy stop | 0.04 / 0.04 | 112.68 | 110.96 | 115.18 | 2016.01.19 17:15:34 | filled | 3 | ||
2016.01.19 17:15:34 | 1532 | UnitedHealth | buy | 0.02 / 0.02 | 112.68 | 2016.01.19 17:15:34 | filled | sl 112.68 | ||||
2016.01.19 17:30:00 | 1533 | UnitedHealth | sell stop | 0.08 / 0.08 | 110.96 | 112.68 | 108.46 | 2016.01.20 17:39:38 | filled | 4 | ||
2016.01.20 17:39:38 | 1534 | UnitedHealth | sell | 0.04 / 0.04 | 110.96 | 2016.01.20 17:39:38 | filled | sl 110.96 | ||||
2016.01.20 17:45:00 | 1535 | UnitedHealth | buy stop | 0.16 / 0.16 | 112.68 | 110.94 | 115.18 | 2016.01.20 21:10:52 | filled | 5 | ||
2016.01.20 21:10:52 | 1536 | UnitedHealth | buy | 0.08 / 0.08 | 112.68 | 2016.01.20 21:10:52 | filled | sl 112.68 | ||||
2016.01.20 21:15:00 | 1537 | UnitedHealth | sell stop | 0.32 / 0.00 | 110.94 | 112.68 | 108.44 | 2016.01.20 22:30:00 | canceled | 6 | ||
2016.01.20 22:19:00 | 1538 | UnitedHealth | sell | 0.16 / 0.16 | 115.18 | 2016.01.20 22:19:00 | filled | tp 115.18 | ||||
2016.01.20 22:30:00 | 1539 | UnitedHealth | buy | 0.01 / 0.01 | 115.38 | 113.68 | 117.88 | 2016.01.20 22:30:00 | filled | 1 | ||
2016.01.20 22:30:00 | 1540 | UnitedHealth | sell stop | 0.02 / 0.02 | 113.68 | 115.38 | 111.18 | 2016.01.21 16:30:56 | filled | 2 | ||
2016.01.21 16:30:56 | 1541 | UnitedHealth | sell | 0.01 / 0.01 | 113.68 | 2016.01.21 16:30:56 | filled | sl 113.68 | ||||
2016.01.21 16:45:00 | 1542 | UnitedHealth | buy stop | 0.04 / 0.04 | 115.38 | 113.68 | 117.88 | 2016.01.21 17:20:34 | filled | 3 | ||
2016.01.21 17:20:34 | 1543 | UnitedHealth | buy | 0.02 / 0.02 | 115.38 | 2016.01.21 17:20:34 | filled | sl 115.38 | ||||
2016.01.21 17:30:00 | 1544 | UnitedHealth | sell stop | 0.08 / 0.08 | 113.68 | 115.39 | 111.18 | 2016.01.21 17:59:24 | filled | 4 | ||
2016.01.21 17:59:24 | 1545 | UnitedHealth | sell | 0.04 / 0.04 | 113.68 | 2016.01.21 17:59:24 | filled | sl 113.68 | ||||
2016.01.21 18:00:00 | 1546 | UnitedHealth | buy stop | 0.16 / 0.00 | 115.39 | 113.68 | 117.89 | 2016.01.28 17:30:00 | canceled | 5 | ||
2016.01.28 17:19:53 | 1547 | UnitedHealth | buy | 0.08 / 0.08 | 111.18 | 2016.01.28 17:19:53 | filled | tp 111.18 | ||||
2016.01.28 17:30:00 | 1548 | UnitedHealth | buy | 0.01 / 0.01 | 110.72 | 109.02 | 113.22 | 2016.01.28 17:30:00 | filled | 1 | ||
2016.01.28 17:30:00 | 1549 | UnitedHealth | sell stop | 0.02 / 0.00 | 109.02 | 110.72 | 106.52 | 2016.01.29 17:00:00 | canceled | 2 | ||
2016.01.29 16:47:43 | 1550 | UnitedHealth | sell | 0.01 / 0.01 | 113.22 | 2016.01.29 16:47:43 | filled | tp 113.22 | ||||
2016.01.29 17:00:00 | 1551 | UnitedHealth | buy | 0.01 / 0.01 | 113.19 | 111.49 | 115.69 | 2016.01.29 17:00:00 | filled | 1 | ||
2016.01.29 17:00:00 | 1552 | UnitedHealth | sell stop | 0.02 / 0.00 | 111.49 | 113.19 | 108.99 | 2016.02.01 16:45:00 | canceled | 2 | ||
2016.02.01 16:33:37 | 1553 | UnitedHealth | sell | 0.01 / 0.01 | 115.69 | 2016.02.01 16:33:37 | filled | tp 115.69 | ||||
2016.02.01 16:45:00 | 1554 | UnitedHealth | buy | 0.01 / 0.01 | 114.57 | 112.87 | 117.07 | 2016.02.01 16:45:00 | filled | 1 | ||
2016.02.01 16:45:00 | 1555 | UnitedHealth | sell stop | 0.02 / 0.02 | 112.87 | 114.57 | 110.37 | 2016.02.03 16:40:52 | filled | 2 | ||
2016.02.03 16:40:52 | 1556 | UnitedHealth | sell | 0.01 / 0.01 | 112.87 | 2016.02.03 16:40:52 | filled | sl 112.87 | ||||
2016.02.03 16:45:00 | 1557 | UnitedHealth | buy stop | 0.04 / 0.00 | 114.57 | 112.87 | 117.07 | 2016.02.03 20:45:00 | canceled | 3 | ||
2016.02.03 20:39:41 | 1558 | UnitedHealth | buy | 0.02 / 0.02 | 110.37 | 2016.02.03 20:39:41 | filled | tp 110.37 | ||||
2016.02.03 20:45:00 | 1559 | UnitedHealth | buy | 0.01 / 0.01 | 110.48 | 108.78 | 112.98 | 2016.02.03 20:45:00 | filled | 1 | ||
2016.02.03 20:45:00 | 1560 | UnitedHealth | sell stop | 0.02 / 0.00 | 108.78 | 110.48 | 106.28 | 2016.02.03 22:15:00 | canceled | 2 | ||
2016.02.03 22:10:35 | 1561 | UnitedHealth | sell | 0.01 / 0.01 | 112.98 | 2016.02.03 22:10:35 | filled | tp 112.98 | ||||
2016.02.03 22:15:00 | 1562 | UnitedHealth | buy | 0.01 / 0.01 | 112.76 | 111.06 | 115.26 | 2016.02.03 22:15:00 | filled | 1 | ||
2016.02.03 22:15:00 | 1563 | UnitedHealth | sell stop | 0.02 / 0.02 | 111.06 | 112.76 | 108.56 | 2016.02.05 22:32:43 | filled | 2 | ||
2016.02.05 22:32:43 | 1564 | UnitedHealth | sell | 0.01 / 0.01 | 111.06 | 2016.02.05 22:32:43 | filled | sl 111.06 | ||||
2016.02.05 22:45:00 | 1565 | UnitedHealth | buy stop | 0.04 / 0.04 | 112.76 | 111.06 | 115.26 | 2016.02.10 16:41:05 | filled | 3 | ||
2016.02.10 16:41:05 | 1566 | UnitedHealth | buy | 0.02 / 0.02 | 112.76 | 2016.02.10 16:41:05 | filled | sl 112.76 | ||||
2016.02.10 16:45:00 | 1567 | UnitedHealth | sell stop | 0.08 / 0.08 | 111.06 | 112.78 | 108.56 | 2016.02.11 16:30:30 | filled | 4 | ||
2016.02.11 16:30:30 | 1568 | UnitedHealth | sell | 0.04 / 0.04 | 111.06 | 2016.02.11 16:30:30 | filled | sl 111.06 | ||||
2016.02.11 16:30:30 | 1569 | UnitedHealth | buy stop | 0.16 / 0.16 | 112.78 | 110.89 | 115.28 | 2016.02.16 16:30:27 | filled | 5 | ||
2016.02.16 16:30:27 | 1570 | UnitedHealth | buy | 0.08 / 0.08 | 112.78 | 2016.02.16 16:30:27 | filled | sl 112.78 | ||||
2016.02.16 16:45:00 | 1571 | UnitedHealth | sell stop | 0.32 / 0.00 | 110.89 | 112.80 | 108.39 | 2016.02.17 16:30:00 | canceled | 6 | ||
2016.02.17 16:30:00 | 1572 | UnitedHealth | sell | 0.16 / 0.16 | 115.28 | 2016.02.17 16:30:00 | filled | tp 115.28 | ||||
2016.02.17 16:30:00 | 1573 | UnitedHealth | buy | 0.01 / 0.01 | 115.35 | 113.65 | 117.85 | 2016.02.17 16:30:00 | filled | 1 | ||
2016.02.17 16:30:00 | 1574 | UnitedHealth | sell stop | 0.02 / 0.00 | 113.65 | 115.35 | 111.15 | 2016.02.17 18:30:00 | canceled | 2 | ||
2016.02.17 18:29:00 | 1575 | UnitedHealth | sell | 0.01 / 0.01 | 117.85 | 2016.02.17 18:29:00 | filled | tp 117.85 | ||||
2016.02.17 18:30:00 | 1576 | UnitedHealth | buy | 0.01 / 0.01 | 117.67 | 115.97 | 120.17 | 2016.02.17 18:30:00 | filled | 1 | ||
2016.02.17 18:30:00 | 1577 | UnitedHealth | sell stop | 0.02 / 0.02 | 115.97 | 117.67 | 113.47 | 2016.02.19 17:45:35 | filled | 2 | ||
2016.02.19 17:45:35 | 1578 | UnitedHealth | sell | 0.01 / 0.01 | 115.97 | 2016.02.19 17:45:35 | filled | sl 115.97 | ||||
2016.02.19 18:00:00 | 1579 | UnitedHealth | buy stop | 0.04 / 0.04 | 117.67 | 115.97 | 120.17 | 2016.02.19 18:16:25 | filled | 3 | ||
2016.02.19 18:16:25 | 1580 | UnitedHealth | buy | 0.02 / 0.02 | 117.67 | 2016.02.19 18:16:25 | filled | sl 117.67 | ||||
2016.02.19 18:30:00 | 1581 | UnitedHealth | sell stop | 0.08 / 0.00 | 115.97 | 117.69 | 113.47 | 2016.02.22 16:45:00 | canceled | 4 | ||
2016.02.22 16:38:15 | 1582 | UnitedHealth | sell | 0.04 / 0.04 | 120.17 | 2016.02.22 16:38:15 | filled | tp 120.17 | ||||
2016.02.22 16:45:00 | 1583 | UnitedHealth | buy | 0.01 / 0.01 | 120.28 | 118.58 | 122.78 | 2016.02.22 16:45:00 | filled | 1 | ||
2016.02.22 16:45:00 | 1584 | UnitedHealth | sell stop | 0.02 / 0.02 | 118.58 | 120.28 | 116.08 | 2016.02.24 16:53:34 | filled | 2 | ||
2016.02.24 16:53:34 | 1585 | UnitedHealth | sell | 0.01 / 0.01 | 118.58 | 2016.02.24 16:53:34 | filled | sl 118.58 | ||||
2016.02.24 17:00:00 | 1586 | UnitedHealth | buy stop | 0.04 / 0.04 | 120.28 | 118.58 | 122.78 | 2016.02.25 16:30:25 | filled | 3 | ||
2016.02.25 16:30:25 | 1587 | UnitedHealth | buy | 0.02 / 0.02 | 120.28 | 2016.02.25 16:30:25 | filled | sl 120.28 | ||||
2016.02.25 16:45:00 | 1588 | UnitedHealth | sell stop | 0.08 / 0.00 | 118.58 | 120.28 | 116.08 | 2016.03.11 16:45:00 | canceled | 4 | ||
2016.03.11 16:35:23 | 1589 | UnitedHealth | sell | 0.04 / 0.04 | 122.78 | 2016.03.11 16:35:23 | filled | tp 122.78 | ||||
2016.03.11 16:45:00 | 1590 | UnitedHealth | buy | 0.01 / 0.01 | 122.99 | 121.29 | 125.49 | 2016.03.11 16:45:00 | filled | 1 | ||
2016.03.11 16:45:00 | 1591 | UnitedHealth | sell stop | 0.02 / 0.00 | 121.29 | 122.99 | 118.79 | 2016.03.14 18:45:00 | canceled | 2 | ||
2016.03.14 18:44:32 | 1592 | UnitedHealth | sell | 0.01 / 0.01 | 125.49 | 2016.03.14 18:44:32 | filled | tp 125.49 | ||||
2016.03.14 18:45:00 | 1593 | UnitedHealth | buy | 0.01 / 0.01 | 125.44 | 123.74 | 127.94 | 2016.03.14 18:45:00 | filled | 1 | ||
2016.03.14 18:45:00 | 1594 | UnitedHealth | sell stop | 0.02 / 0.02 | 123.74 | 125.44 | 121.24 | 2016.03.17 16:53:59 | filled | 2 | ||
2016.03.17 16:53:59 | 1595 | UnitedHealth | sell | 0.01 / 0.01 | 123.74 | 2016.03.17 16:53:59 | filled | sl 123.74 | ||||
2016.03.17 17:00:00 | 1596 | UnitedHealth | buy stop | 0.04 / 0.04 | 125.44 | 123.73 | 127.94 | 2016.03.18 16:41:00 | filled | 3 | ||
2016.03.18 16:41:00 | 1597 | UnitedHealth | buy | 0.02 / 0.02 | 125.44 | 2016.03.18 16:41:00 | filled | sl 125.44 | ||||
2016.03.18 16:45:00 | 1598 | UnitedHealth | sell stop | 0.08 / 0.00 | 123.73 | 125.44 | 121.23 | 2016.03.22 19:45:00 | canceled | 4 | ||
2016.03.22 19:42:35 | 1599 | UnitedHealth | sell | 0.04 / 0.04 | 127.94 | 2016.03.22 19:42:35 | filled | tp 127.94 | ||||
2016.03.22 19:45:00 | 1600 | UnitedHealth | buy | 0.01 / 0.01 | 127.90 | 126.20 | 130.40 | 2016.03.22 19:45:00 | filled | 1 | ||
2016.03.22 19:45:00 | 1601 | UnitedHealth | sell stop | 0.02 / 0.00 | 126.20 | 127.90 | 123.70 | 2016.03.30 16:45:00 | canceled | 2 | ||
2016.03.30 16:32:30 | 1602 | UnitedHealth | sell | 0.01 / 0.01 | 130.40 | 2016.03.30 16:32:30 | filled | tp 130.40 | ||||
2016.03.30 16:45:00 | 1603 | UnitedHealth | buy | 0.01 / 0.01 | 130.63 | 128.93 | 133.13 | 2016.03.30 16:45:00 | filled | 1 | ||
2016.03.30 16:45:00 | 1604 | UnitedHealth | sell stop | 0.02 / 0.02 | 128.93 | 130.63 | 126.43 | 2016.03.31 16:39:12 | filled | 2 | ||
2016.03.31 16:39:12 | 1605 | UnitedHealth | sell | 0.01 / 0.01 | 128.93 | 2016.03.31 16:39:12 | filled | sl 128.93 | ||||
2016.03.31 16:45:00 | 1606 | UnitedHealth | buy stop | 0.04 / 0.00 | 130.63 | 128.92 | 133.13 | 2016.04.07 21:30:00 | canceled | 3 | ||
2016.04.07 21:23:32 | 1607 | UnitedHealth | buy | 0.02 / 0.02 | 126.43 | 2016.04.07 21:23:32 | filled | tp 126.43 | ||||
2016.04.07 21:30:00 | 1608 | UnitedHealth | buy | 0.01 / 0.01 | 126.29 | 124.59 | 128.79 | 2016.04.07 21:30:00 | filled | 1 | ||
2016.04.07 21:30:00 | 1609 | UnitedHealth | sell stop | 0.02 / 0.00 | 124.59 | 126.29 | 122.09 | 2016.04.19 16:30:00 | canceled | 2 | ||
2016.04.19 16:30:00 | 1610 | UnitedHealth | sell | 0.01 / 0.01 | 128.79 | 2016.04.19 16:30:00 | filled | tp 128.79 | ||||
2016.04.19 16:30:00 | 1611 | UnitedHealth | buy | 0.01 / 0.01 | 129.76 | 128.06 | 132.26 | 2016.04.19 16:30:00 | filled | 1 | ||
2016.04.19 16:30:00 | 1612 | UnitedHealth | sell stop | 0.02 / 0.00 | 128.06 | 129.76 | 125.56 | 2016.04.20 16:45:00 | canceled | 2 | ||
2016.04.20 16:34:59 | 1613 | UnitedHealth | sell | 0.01 / 0.01 | 132.26 | 2016.04.20 16:34:59 | filled | tp 132.26 | ||||
2016.04.20 16:45:00 | 1614 | UnitedHealth | buy | 0.01 / 0.01 | 132.99 | 131.29 | 135.49 | 2016.04.20 16:45:00 | filled | 1 | ||
2016.04.20 16:45:00 | 1615 | UnitedHealth | sell stop | 0.02 / 0.02 | 131.29 | 132.99 | 128.79 | 2016.04.29 16:30:00 | filled | 2 | ||
2016.04.29 16:30:00 | 1616 | UnitedHealth | sell | 0.01 / 0.01 | 131.29 | 2016.04.29 16:30:00 | filled | sl 131.29 | ||||
2016.04.29 16:30:00 | 1617 | UnitedHealth | buy stop | 0.04 / 0.00 | 132.99 | 131.17 | 135.49 | 2016.04.29 17:00:00 | canceled | 3 | ||
2016.04.29 16:47:37 | 1618 | UnitedHealth | buy | 0.02 / 0.02 | 128.79 | 2016.04.29 16:47:37 | filled | tp 128.79 | ||||
2016.04.29 17:00:00 | 1619 | UnitedHealth | buy | 0.01 / 0.01 | 129.37 | 127.67 | 131.87 | 2016.04.29 17:00:00 | filled | 1 | ||
2016.04.29 17:00:00 | 1620 | UnitedHealth | sell stop | 0.02 / 0.00 | 127.67 | 129.37 | 125.17 | 2016.05.02 16:30:00 | canceled | 2 | ||
2016.05.02 16:30:00 | 1621 | UnitedHealth | sell | 0.01 / 0.01 | 131.87 | 2016.05.02 16:30:00 | filled | tp 131.87 | ||||
2016.05.02 16:30:00 | 1622 | UnitedHealth | buy | 0.01 / 0.01 | 132.20 | 130.50 | 134.70 | 2016.05.02 16:30:00 | filled | 1 | ||
2016.05.02 16:30:00 | 1623 | UnitedHealth | sell stop | 0.02 / 0.02 | 130.50 | 132.20 | 128.00 | 2016.05.04 16:46:14 | filled | 2 | ||
2016.05.04 16:46:14 | 1624 | UnitedHealth | sell | 0.01 / 0.01 | 130.50 | 2016.05.04 16:46:14 | filled | sl 130.50 | ||||
2016.05.04 17:00:00 | 1625 | UnitedHealth | buy stop | 0.04 / 0.04 | 132.20 | 130.50 | 134.70 | 2016.05.04 22:15:28 | filled | 3 | ||
2016.05.04 22:15:28 | 1626 | UnitedHealth | buy | 0.02 / 0.02 | 132.20 | 2016.05.04 22:15:28 | filled | sl 132.20 | ||||
2016.05.04 22:30:00 | 1627 | UnitedHealth | sell stop | 0.08 / 0.08 | 130.50 | 132.21 | 128.00 | 2016.05.11 21:46:06 | filled | 4 | ||
2016.05.11 21:46:06 | 1628 | UnitedHealth | sell | 0.04 / 0.04 | 130.50 | 2016.05.11 21:46:06 | filled | sl 130.50 | ||||
2016.05.11 22:00:00 | 1629 | UnitedHealth | buy stop | 0.16 / 0.16 | 132.21 | 130.50 | 134.71 | 2016.05.24 17:05:48 | filled | 5 | ||
2016.05.24 17:05:48 | 1630 | UnitedHealth | buy | 0.08 / 0.08 | 132.21 | 2016.05.24 17:05:48 | filled | sl 132.21 | ||||
2016.05.24 17:15:00 | 1631 | UnitedHealth | sell stop | 0.32 / 0.00 | 130.50 | 132.22 | 128.00 | 2016.06.01 22:30:00 | canceled | 6 | ||
2016.06.01 22:24:49 | 1632 | UnitedHealth | sell | 0.16 / 0.16 | 134.71 | 2016.06.01 22:24:49 | filled | tp 134.71 | ||||
2016.06.01 22:30:00 | 1633 | UnitedHealth | buy | 0.01 / 0.01 | 134.69 | 132.99 | 137.19 | 2016.06.01 22:30:00 | filled | 1 | ||
2016.06.01 22:30:00 | 1634 | UnitedHealth | sell stop | 0.02 / 0.00 | 132.99 | 134.69 | 130.49 | 2016.06.06 16:45:00 | canceled | 2 | ||
2016.06.06 16:44:37 | 1635 | UnitedHealth | sell | 0.01 / 0.01 | 137.19 | 2016.06.06 16:44:37 | filled | tp 137.19 | ||||
2016.06.06 16:45:00 | 1636 | UnitedHealth | buy | 0.01 / 0.01 | 137.14 | 135.44 | 139.64 | 2016.06.06 16:45:00 | filled | 1 | ||
2016.06.06 16:45:00 | 1637 | UnitedHealth | sell stop | 0.02 / 0.00 | 135.44 | 137.14 | 132.94 | 2016.06.08 18:15:00 | canceled | 2 | ||
2016.06.08 18:13:34 | 1638 | UnitedHealth | sell | 0.01 / 0.01 | 139.64 | 2016.06.08 18:13:34 | filled | tp 139.64 | ||||
2016.06.08 18:15:00 | 1639 | UnitedHealth | buy | 0.01 / 0.01 | 139.47 | 137.77 | 141.97 | 2016.06.08 18:15:00 | filled | 1 | ||
2016.06.08 18:15:00 | 1640 | UnitedHealth | sell stop | 0.02 / 0.02 | 137.77 | 139.47 | 135.27 | 2016.06.14 16:30:00 | filled | 2 | ||
2016.06.14 16:30:00 | 1641 | UnitedHealth | sell | 0.01 / 0.01 | 137.77 | 2016.06.14 16:30:00 | filled | sl 137.77 | ||||
2016.06.14 16:30:00 | 1642 | UnitedHealth | buy stop | 0.04 / 0.04 | 139.47 | 137.77 | 141.97 | 2016.06.20 16:35:12 | filled | 3 | ||
2016.06.20 16:35:12 | 1643 | UnitedHealth | buy | 0.02 / 0.02 | 139.47 | 2016.06.20 16:35:12 | filled | sl 139.47 | ||||
2016.06.20 16:45:00 | 1644 | UnitedHealth | sell stop | 0.08 / 0.08 | 137.77 | 139.48 | 135.27 | 2016.06.22 20:10:31 | filled | 4 | ||
2016.06.22 20:10:31 | 1645 | UnitedHealth | sell | 0.04 / 0.04 | 137.77 | 2016.06.22 20:10:31 | filled | sl 137.77 | ||||
2016.06.22 20:15:00 | 1646 | UnitedHealth | buy stop | 0.16 / 0.16 | 139.48 | 137.77 | 141.98 | 2016.06.23 16:31:00 | filled | 5 | ||
2016.06.23 16:31:00 | 1647 | UnitedHealth | buy | 0.08 / 0.08 | 139.48 | 2016.06.23 16:31:00 | filled | sl 139.48 | ||||
2016.06.23 16:45:00 | 1648 | UnitedHealth | sell stop | 0.32 / 0.32 | 137.77 | 139.49 | 135.27 | 2016.06.24 16:30:00 | filled | 6 | ||
2016.06.24 16:30:00 | 1649 | UnitedHealth | sell | 0.16 / 0.16 | 137.77 | 2016.06.24 16:30:00 | filled | sl 137.77 | ||||
2016.06.24 16:30:00 | 1650 | UnitedHealth | buy stop | 0.64 / 0.00 | 139.49 | 134.89 | 141.99 | 2016.06.24 16:45:00 | canceled | 7 | ||
2016.06.24 16:30:00 | 1651 | UnitedHealth | buy | 0.32 / 0.32 | 135.27 | 2016.06.24 16:30:00 | filled | tp 135.27 | ||||
2016.06.24 16:45:00 | 1652 | UnitedHealth | buy | 0.01 / 0.01 | 137.43 | 135.73 | 139.93 | 2016.06.24 16:45:00 | filled | 1 | ||
2016.06.24 16:45:00 | 1653 | UnitedHealth | sell stop | 0.02 / 0.02 | 135.73 | 137.43 | 133.23 | 2016.06.27 16:30:00 | filled | 2 | ||
2016.06.27 16:30:00 | 1654 | UnitedHealth | sell | 0.01 / 0.01 | 135.73 | 2016.06.27 16:30:00 | filled | sl 135.73 | ||||
2016.06.27 16:30:00 | 1655 | UnitedHealth | buy stop | 0.04 / 0.04 | 137.43 | 135.58 | 139.93 | 2016.06.28 16:30:00 | filled | 3 | ||
2016.06.28 16:30:00 | 1656 | UnitedHealth | buy | 0.02 / 0.02 | 137.43 | 2016.06.28 16:30:00 | filled | sl 137.43 | ||||
2016.06.28 16:30:00 | 1657 | UnitedHealth | sell stop | 0.08 / 0.00 | 135.58 | 138.03 | 133.08 | 2016.06.29 16:45:00 | canceled | 4 | ||
2016.06.29 16:31:14 | 1658 | UnitedHealth | sell | 0.04 / 0.04 | 139.93 | 2016.06.29 16:31:14 | filled | tp 139.93 | ||||
2016.06.29 16:45:00 | 1659 | UnitedHealth | buy | 0.01 / 0.01 | 140.32 | 138.62 | 142.82 | 2016.06.29 16:45:00 | filled | 1 | ||
2016.06.29 16:45:00 | 1660 | UnitedHealth | sell stop | 0.02 / 0.00 | 138.62 | 140.32 | 136.12 | 2016.07.06 20:15:00 | canceled | 2 | ||
2016.07.06 20:03:51 | 1661 | UnitedHealth | sell | 0.01 / 0.01 | 142.82 | 2016.07.06 20:03:51 | filled | tp 142.82 | ||||
2016.07.06 20:15:00 | 1662 | UnitedHealth | buy | 0.01 / 0.01 | 142.80 | 141.10 | 145.30 | 2016.07.06 20:15:00 | filled | 1 | ||
2016.07.06 20:15:00 | 1663 | UnitedHealth | sell stop | 0.02 / 0.02 | 141.10 | 142.80 | 138.60 | 2016.07.07 20:08:28 | filled | 2 | ||
2016.07.07 20:08:28 | 1664 | UnitedHealth | sell | 0.01 / 0.01 | 141.10 | 2016.07.07 20:08:28 | filled | sl 141.10 | ||||
2016.07.07 20:15:00 | 1665 | UnitedHealth | buy stop | 0.04 / 0.04 | 142.80 | 141.09 | 145.30 | 2016.07.20 16:30:00 | filled | 3 | ||
2016.07.20 16:30:00 | 1666 | UnitedHealth | buy | 0.02 / 0.02 | 142.80 | 2016.07.20 16:30:00 | filled | sl 142.80 | ||||
2016.07.20 16:30:00 | 1667 | UnitedHealth | sell stop | 0.08 / 0.08 | 141.09 | 143.10 | 138.59 | 2016.07.26 16:36:25 | filled | 4 | ||
2016.07.26 16:36:25 | 1668 | UnitedHealth | sell | 0.04 / 0.04 | 141.09 | 2016.07.26 16:36:25 | filled | sl 141.09 | ||||
2016.07.26 16:45:00 | 1669 | UnitedHealth | buy stop | 0.16 / 0.16 | 143.10 | 141.08 | 145.60 | 2016.07.29 16:45:14 | filled | 5 | ||
2016.07.29 16:45:14 | 1670 | UnitedHealth | buy | 0.08 / 0.08 | 143.10 | 2016.07.29 16:45:14 | filled | sl 143.10 | ||||
2016.07.29 17:00:00 | 1671 | UnitedHealth | sell stop | 0.32 / 0.32 | 141.08 | 143.10 | 138.58 | 2016.08.10 16:38:05 | filled | 6 | ||
2016.08.10 16:38:05 | 1672 | UnitedHealth | sell | 0.16 / 0.16 | 141.08 | 2016.08.10 16:38:05 | filled | sl 141.08 | ||||
2016.08.10 16:45:00 | 1673 | UnitedHealth | buy stop | 0.64 / 0.00 | 143.10 | 141.07 | 145.60 | 2016.08.25 18:30:00 | canceled | 7 | ||
2016.08.25 18:23:36 | 1674 | UnitedHealth | buy | 0.32 / 0.32 | 138.58 | 2016.08.25 18:23:36 | filled | tp 138.58 | ||||
2016.08.25 18:30:00 | 1675 | UnitedHealth | buy | 0.01 / 0.01 | 138.53 | 136.83 | 141.03 | 2016.08.25 18:30:00 | filled | 1 | ||
2016.08.25 18:30:00 | 1676 | UnitedHealth | sell stop | 0.02 / 0.02 | 136.83 | 138.53 | 134.33 | 2016.08.26 18:51:07 | filled | 2 | ||
2016.08.26 18:51:07 | 1677 | UnitedHealth | sell | 0.01 / 0.01 | 136.83 | 2016.08.26 18:51:07 | filled | sl 136.83 | ||||
2016.08.26 19:00:00 | 1678 | UnitedHealth | buy stop | 0.04 / 0.00 | 138.53 | 136.83 | 141.03 | 2016.09.07 20:00:00 | canceled | 3 | ||
2016.09.07 19:50:40 | 1679 | UnitedHealth | buy | 0.02 / 0.02 | 134.33 | 2016.09.07 19:50:40 | filled | tp 134.33 | ||||
2016.09.07 20:00:00 | 1680 | UnitedHealth | buy | 0.01 / 0.01 | 134.13 | 132.43 | 136.63 | 2016.09.07 20:00:00 | filled | 1 | ||
2016.09.07 20:00:00 | 1681 | UnitedHealth | sell stop | 0.02 / 0.02 | 132.43 | 134.13 | 129.93 | 2016.09.12 16:31:32 | filled | 2 | ||
2016.09.12 16:31:32 | 1682 | UnitedHealth | sell | 0.01 / 0.01 | 132.43 | 2016.09.12 16:31:32 | filled | sl 132.43 | ||||
2016.09.12 16:45:00 | 1683 | UnitedHealth | buy stop | 0.04 / 0.04 | 134.13 | 132.41 | 136.63 | 2016.09.12 18:09:09 | filled | 3 | ||
2016.09.12 18:09:09 | 1684 | UnitedHealth | buy | 0.02 / 0.02 | 134.13 | 2016.09.12 18:09:09 | filled | sl 134.13 | ||||
2016.09.12 18:15:00 | 1685 | UnitedHealth | sell stop | 0.08 / 0.00 | 132.41 | 134.13 | 129.91 | 2016.09.16 16:45:00 | canceled | 4 | ||
2016.09.16 16:44:23 | 1686 | UnitedHealth | sell | 0.04 / 0.04 | 136.63 | 2016.09.16 16:44:23 | filled | tp 136.63 | ||||
2016.09.16 16:45:00 | 1687 | UnitedHealth | buy | 0.01 / 0.01 | 136.80 | 135.10 | 139.30 | 2016.09.16 16:45:00 | filled | 1 | ||
2016.09.16 16:45:00 | 1688 | UnitedHealth | sell stop | 0.02 / 0.00 | 135.10 | 136.80 | 132.60 | 2016.09.19 17:00:00 | canceled | 2 | ||
2016.09.19 16:58:17 | 1689 | UnitedHealth | sell | 0.01 / 0.01 | 139.30 | 2016.09.19 16:58:17 | filled | tp 139.30 | ||||
2016.09.19 17:00:00 | 1690 | UnitedHealth | buy | 0.01 / 0.01 | 139.31 | 137.61 | 141.81 | 2016.09.19 17:00:00 | filled | 1 | ||
2016.09.19 17:00:00 | 1691 | UnitedHealth | sell stop | 0.02 / 0.02 | 137.61 | 139.31 | 135.11 | 2016.09.19 20:34:45 | filled | 2 | ||
2016.09.19 20:34:45 | 1692 | UnitedHealth | sell | 0.01 / 0.01 | 137.61 | 2016.09.19 20:34:45 | filled | sl 137.61 | ||||
2016.09.19 20:45:00 | 1693 | UnitedHealth | buy stop | 0.04 / 0.04 | 139.31 | 137.60 | 141.81 | 2016.09.21 22:05:34 | filled | 3 | ||
2016.09.21 22:05:34 | 1694 | UnitedHealth | buy | 0.02 / 0.02 | 139.31 | 2016.09.21 22:05:34 | filled | sl 139.31 | ||||
2016.09.21 22:15:00 | 1695 | UnitedHealth | sell stop | 0.08 / 0.08 | 137.60 | 139.31 | 135.10 | 2016.10.04 20:09:33 | filled | 4 | ||
2016.10.04 20:09:33 | 1696 | UnitedHealth | sell | 0.04 / 0.04 | 137.60 | 2016.10.04 20:09:33 | filled | sl 137.60 | ||||
2016.10.04 20:15:00 | 1697 | UnitedHealth | buy stop | 0.16 / 0.00 | 139.31 | 137.59 | 141.81 | 2016.10.11 18:30:00 | canceled | 5 | ||
2016.10.11 18:29:21 | 1698 | UnitedHealth | buy | 0.08 / 0.08 | 135.10 | 2016.10.11 18:29:21 | filled | tp 135.10 | ||||
2016.10.11 18:30:00 | 1699 | UnitedHealth | buy | 0.01 / 0.01 | 135.07 | 133.37 | 137.57 | 2016.10.11 18:30:00 | filled | 1 | ||
2016.10.11 18:30:00 | 1700 | UnitedHealth | sell stop | 0.02 / 0.02 | 133.37 | 135.07 | 130.87 | 2016.10.17 16:36:15 | filled | 2 | ||
2016.10.17 16:36:15 | 1701 | UnitedHealth | sell | 0.01 / 0.01 | 133.37 | 2016.10.17 16:36:15 | filled | sl 133.37 | ||||
2016.10.17 16:45:00 | 1702 | UnitedHealth | buy stop | 0.04 / 0.04 | 135.07 | 133.35 | 137.57 | 2016.10.18 16:30:00 | filled | 3 | ||
2016.10.18 16:30:00 | 1703 | UnitedHealth | buy | 0.02 / 0.02 | 135.07 | 2016.10.18 16:30:00 | filled | sl 135.07 | ||||
2016.10.18 16:30:00 | 1704 | UnitedHealth | sell stop | 0.08 / 0.00 | 133.35 | 138.86 | 130.85 | 2016.10.18 16:45:00 | canceled | 4 | ||
2016.10.18 16:30:00 | 1705 | UnitedHealth | sell | 0.04 / 0.04 | 137.57 | 2016.10.18 16:30:00 | filled | tp 137.57 | ||||
2016.10.18 16:45:00 | 1706 | UnitedHealth | buy | 0.01 / 0.01 | 141.63 | 139.93 | 144.13 | 2016.10.18 16:45:00 | filled | 1 | ||
2016.10.18 16:45:00 | 1707 | UnitedHealth | sell stop | 0.02 / 0.00 | 139.93 | 141.63 | 137.43 | 2016.10.19 16:45:00 | canceled | 2 | ||
2016.10.19 16:38:03 | 1708 | UnitedHealth | sell | 0.01 / 0.01 | 144.13 | 2016.10.19 16:38:03 | filled | tp 144.13 | ||||
2016.10.19 16:45:00 | 1709 | UnitedHealth | buy | 0.01 / 0.01 | 144.73 | 143.03 | 147.23 | 2016.10.19 16:45:00 | filled | 1 | ||
2016.10.19 16:45:00 | 1710 | UnitedHealth | sell stop | 0.02 / 0.02 | 143.03 | 144.73 | 140.53 | 2016.10.26 16:33:06 | filled | 2 | ||
2016.10.26 16:33:06 | 1711 | UnitedHealth | sell | 0.01 / 0.01 | 143.03 | 2016.10.26 16:33:06 | filled | sl 143.03 | ||||
2016.10.26 16:45:00 | 1712 | UnitedHealth | buy stop | 0.04 / 0.00 | 144.73 | 143.03 | 147.23 | 2016.10.28 20:00:00 | canceled | 3 | ||
2016.10.28 19:47:33 | 1713 | UnitedHealth | buy | 0.02 / 0.02 | 140.53 | 2016.10.28 19:47:33 | filled | tp 140.53 | ||||
2016.10.28 20:00:00 | 1714 | UnitedHealth | buy | 0.01 / 0.01 | 140.49 | 138.79 | 142.99 | 2016.10.28 20:00:00 | filled | 1 | ||
2016.10.28 20:00:00 | 1715 | UnitedHealth | sell stop | 0.02 / 0.02 | 138.79 | 140.49 | 136.29 | 2016.11.01 21:16:59 | filled | 2 | ||
2016.11.01 21:16:59 | 1716 | UnitedHealth | sell | 0.01 / 0.01 | 138.79 | 2016.11.01 21:16:59 | filled | sl 138.79 | ||||
2016.11.01 21:30:00 | 1717 | UnitedHealth | buy stop | 0.04 / 0.04 | 140.49 | 138.77 | 142.99 | 2016.11.02 16:58:39 | filled | 3 | ||
2016.11.02 16:58:39 | 1718 | UnitedHealth | buy | 0.02 / 0.02 | 140.49 | 2016.11.02 16:58:39 | filled | sl 140.49 | ||||
2016.11.02 17:00:00 | 1719 | UnitedHealth | sell stop | 0.08 / 0.08 | 138.77 | 140.51 | 136.27 | 2016.11.03 16:30:05 | filled | 4 | ||
2016.11.03 16:30:05 | 1720 | UnitedHealth | sell | 0.04 / 0.04 | 138.77 | 2016.11.03 16:30:05 | filled | sl 138.77 | ||||
2016.11.03 16:45:00 | 1721 | UnitedHealth | buy stop | 0.16 / 0.16 | 140.51 | 138.74 | 143.01 | 2016.11.07 16:43:26 | filled | 5 | ||
2016.11.07 16:43:26 | 1722 | UnitedHealth | buy | 0.08 / 0.08 | 140.51 | 2016.11.07 16:43:26 | filled | sl 140.51 | ||||
2016.11.07 16:45:00 | 1723 | UnitedHealth | sell stop | 0.32 / 0.00 | 138.74 | 140.52 | 136.24 | 2016.11.08 18:30:00 | canceled | 6 | ||
2016.11.08 18:20:38 | 1724 | UnitedHealth | sell | 0.16 / 0.16 | 143.01 | 2016.11.08 18:20:38 | filled | tp 143.01 | ||||
2016.11.08 18:30:00 | 1725 | UnitedHealth | buy | 0.01 / 0.01 | 143.27 | 141.57 | 145.77 | 2016.11.08 18:30:00 | filled | 1 | ||
2016.11.08 18:30:00 | 1726 | UnitedHealth | sell stop | 0.02 / 0.02 | 141.57 | 143.27 | 139.07 | 2016.11.09 16:30:00 | filled | 2 | ||
2016.11.09 16:30:00 | 1727 | UnitedHealth | sell | 0.01 / 0.01 | 141.57 | 2016.11.09 16:30:00 | filled | sl 141.57 | ||||
2016.11.09 16:30:00 | 1728 | UnitedHealth | buy stop | 0.04 / 0.04 | 143.27 | 138.75 | 145.77 | 2016.11.09 16:43:16 | filled | 3 | ||
2016.11.09 16:30:00 | 1729 | UnitedHealth | buy | 0.02 / 0.02 | 139.07 | 2016.11.09 16:30:00 | filled | tp 139.07 | ||||
2016.11.09 16:45:00 | 1730 | UnitedHealth | sell stop | 0.08 / 0.00 | 138.75 | 143.27 | 136.25 | 2016.11.10 22:00:00 | canceled | 4 | ||
2016.11.10 21:46:28 | 1731 | UnitedHealth | sell | 0.04 / 0.04 | 145.77 | 2016.11.10 21:46:28 | filled | tp 145.77 | ||||
2016.11.10 22:00:00 | 1732 | UnitedHealth | buy | 0.01 / 0.01 | 146.00 | 144.30 | 148.50 | 2016.11.10 22:00:00 | filled | 1 | ||
2016.11.10 22:00:00 | 1733 | UnitedHealth | sell stop | 0.02 / 0.00 | 144.30 | 146.00 | 141.80 | 2016.11.14 17:15:00 | canceled | 2 | ||
2016.11.14 17:10:02 | 1734 | UnitedHealth | sell | 0.01 / 0.01 | 148.50 | 2016.11.14 17:10:02 | filled | tp 148.50 | ||||
2016.11.14 17:15:00 | 1735 | UnitedHealth | buy | 0.01 / 0.01 | 148.48 | 146.78 | 150.98 | 2016.11.14 17:15:00 | filled | 1 | ||
2016.11.14 17:15:00 | 1736 | UnitedHealth | sell stop | 0.02 / 0.00 | 146.78 | 148.48 | 144.28 | 2016.11.14 18:45:00 | canceled | 2 | ||
2016.11.14 18:33:40 | 1737 | UnitedHealth | sell | 0.01 / 0.01 | 150.98 | 2016.11.14 18:33:40 | filled | tp 150.98 | ||||
2016.11.14 18:45:00 | 1738 | UnitedHealth | buy | 0.01 / 0.01 | 151.33 | 149.63 | 153.83 | 2016.11.14 18:45:00 | filled | 1 | ||
2016.11.14 18:45:00 | 1739 | UnitedHealth | sell stop | 0.02 / 0.02 | 149.63 | 151.33 | 147.13 | 2016.11.18 17:55:36 | filled | 2 | ||
2016.11.18 17:55:36 | 1740 | UnitedHealth | sell | 0.01 / 0.01 | 149.63 | 2016.11.18 17:55:36 | filled | sl 149.63 | ||||
2016.11.18 18:00:00 | 1741 | UnitedHealth | buy stop | 0.04 / 0.04 | 151.33 | 149.61 | 153.83 | 2016.11.22 16:30:26 | filled | 3 | ||
2016.11.22 16:30:26 | 1742 | UnitedHealth | buy | 0.02 / 0.02 | 151.33 | 2016.11.22 16:30:26 | filled | sl 151.33 | ||||
2016.11.22 16:45:00 | 1743 | UnitedHealth | sell stop | 0.08 / 0.00 | 149.61 | 151.33 | 147.11 | 2016.11.25 16:45:00 | canceled | 4 | ||
2016.11.25 16:30:29 | 1744 | UnitedHealth | sell | 0.04 / 0.04 | 153.83 | 2016.11.25 16:30:29 | filled | tp 153.83 | ||||
2016.11.25 16:45:00 | 1745 | UnitedHealth | buy | 0.01 / 0.01 | 153.25 | 151.55 | 155.75 | 2016.11.25 16:45:00 | filled | 1 | ||
2016.11.25 16:45:00 | 1746 | UnitedHealth | sell stop | 0.02 / 0.02 | 151.55 | 153.25 | 149.05 | 2016.11.28 16:44:20 | filled | 2 | ||
2016.11.28 16:44:20 | 1747 | UnitedHealth | sell | 0.01 / 0.01 | 151.55 | 2016.11.28 16:44:20 | filled | sl 151.55 | ||||
2016.11.28 16:45:00 | 1748 | UnitedHealth | buy stop | 0.04 / 0.04 | 153.25 | 151.55 | 155.75 | 2016.11.29 16:30:00 | filled | 3 | ||
2016.11.29 16:30:00 | 1749 | UnitedHealth | buy | 0.02 / 0.02 | 153.25 | 2016.11.29 16:30:00 | filled | sl 153.25 | ||||
2016.11.29 16:30:00 | 1750 | UnitedHealth | sell stop | 0.08 / 0.00 | 151.55 | 156.96 | 149.05 | 2016.11.29 16:45:00 | canceled | 4 | ||
2016.11.29 16:30:00 | 1751 | UnitedHealth | sell | 0.04 / 0.04 | 155.75 | 2016.11.29 16:30:00 | filled | tp 155.75 | ||||
2016.11.29 16:45:00 | 1752 | UnitedHealth | buy | 0.01 / 0.01 | 155.82 | 154.12 | 158.32 | 2016.11.29 16:45:00 | filled | 1 | ||
2016.11.29 16:45:00 | 1753 | UnitedHealth | sell stop | 0.02 / 0.00 | 154.12 | 155.82 | 151.62 | 2016.11.30 17:30:00 | canceled | 2 | ||
2016.11.30 17:19:51 | 1754 | UnitedHealth | sell | 0.01 / 0.01 | 158.32 | 2016.11.30 17:19:51 | filled | tp 158.32 | ||||
2016.11.30 17:30:00 | 1755 | UnitedHealth | buy | 0.01 / 0.01 | 158.63 | 156.93 | 161.13 | 2016.11.30 17:30:00 | filled | 1 | ||
2016.11.30 17:30:00 | 1756 | UnitedHealth | sell stop | 0.02 / 0.00 | 156.93 | 158.63 | 154.43 | 2016.12.01 21:00:00 | canceled | 2 | ||
2016.12.01 20:47:16 | 1757 | UnitedHealth | sell | 0.01 / 0.01 | 161.13 | 2016.12.01 20:47:16 | filled | tp 161.13 | ||||
2016.12.01 21:00:00 | 1758 | UnitedHealth | buy | 0.01 / 0.01 | 160.64 | 158.94 | 163.14 | 2016.12.01 21:00:00 | filled | 1 | ||
2016.12.01 21:00:00 | 1759 | UnitedHealth | sell stop | 0.02 / 0.02 | 158.94 | 160.64 | 156.44 | 2016.12.05 16:38:59 | filled | 2 | ||
2016.12.05 16:38:59 | 1760 | UnitedHealth | sell | 0.01 / 0.01 | 158.94 | 2016.12.05 16:38:59 | filled | sl 158.94 | ||||
2016.12.05 16:45:00 | 1761 | UnitedHealth | buy stop | 0.04 / 0.00 | 160.64 | 158.93 | 163.14 | 2016.12.05 17:15:00 | canceled | 3 | ||
2016.12.05 17:13:00 | 1762 | UnitedHealth | buy | 0.02 / 0.02 | 156.44 | 2016.12.05 17:13:00 | filled | tp 156.44 | ||||
2016.12.05 17:15:00 | 1763 | UnitedHealth | buy | 0.01 / 0.01 | 156.46 | 154.76 | 158.96 | 2016.12.05 17:15:00 | filled | 1 | ||
2016.12.05 17:15:00 | 1764 | UnitedHealth | sell stop | 0.02 / 0.00 | 154.76 | 156.46 | 152.26 | 2016.12.07 19:15:00 | canceled | 2 | ||
2016.12.07 19:10:30 | 1765 | UnitedHealth | sell | 0.01 / 0.01 | 158.96 | 2016.12.07 19:10:30 | filled | tp 158.96 | ||||
2016.12.07 19:15:00 | 1766 | UnitedHealth | buy | 0.01 / 0.01 | 159.19 | 157.49 | 161.69 | 2016.12.07 19:15:00 | filled | 1 | ||
2016.12.07 19:15:00 | 1767 | UnitedHealth | sell stop | 0.02 / 0.00 | 157.49 | 159.19 | 154.99 | 2016.12.16 16:45:00 | canceled | 2 | ||
2016.12.16 16:31:06 | 1768 | UnitedHealth | sell | 0.01 / 0.01 | 161.69 | 2016.12.16 16:31:06 | filled | tp 161.69 | ||||
2016.12.16 16:45:00 | 1769 | UnitedHealth | buy | 0.01 / 0.01 | 162.95 | 161.25 | 165.45 | 2016.12.16 16:45:00 | filled | 1 | ||
2016.12.16 16:45:00 | 1770 | UnitedHealth | sell stop | 0.02 / 0.02 | 161.25 | 162.95 | 158.75 | 2016.12.19 22:20:59 | filled | 2 | ||
2016.12.19 22:20:59 | 1771 | UnitedHealth | sell | 0.01 / 0.01 | 161.25 | 2016.12.19 22:20:59 | filled | sl 161.25 | ||||
2016.12.19 22:30:00 | 1772 | UnitedHealth | buy stop | 0.04 / 0.04 | 162.95 | 161.24 | 165.45 | 2016.12.27 16:30:00 | filled | 3 | ||
2016.12.27 16:30:00 | 1773 | UnitedHealth | buy | 0.02 / 0.02 | 162.95 | 2016.12.27 16:30:00 | filled | sl 162.95 | ||||
2016.12.27 16:30:00 | 1774 | UnitedHealth | sell stop | 0.08 / 0.08 | 161.24 | 163.15 | 158.74 | 2016.12.28 21:53:05 | filled | 4 | ||
2016.12.28 21:53:05 | 1775 | UnitedHealth | sell | 0.04 / 0.04 | 161.24 | 2016.12.28 21:53:05 | filled | sl 161.24 | ||||
2016.12.28 22:00:00 | 1776 | UnitedHealth | buy stop | 0.16 / 0.00 | 163.15 | 161.23 | 165.65 | 2017.01.17 16:45:00 | canceled | 5 | ||
2017.01.17 16:39:19 | 1777 | UnitedHealth | buy | 0.08 / 0.08 | 158.74 | 2017.01.17 16:39:19 | filled | tp 158.74 | ||||
2017.01.17 16:45:00 | 1778 | UnitedHealth | buy | 0.01 / 0.01 | 157.90 | 156.20 | 160.40 | 2017.01.17 16:45:00 | filled | 1 | ||
2017.01.17 16:45:00 | 1779 | UnitedHealth | sell stop | 0.02 / 0.00 | 156.20 | 157.90 | 153.70 | 2017.01.18 16:30:00 | canceled | 2 | ||
2017.01.17 22:49:23 | 1780 | UnitedHealth | sell | 0.01 / 0.01 | 160.40 | 2017.01.17 22:49:23 | filled | tp 160.40 | ||||
2017.01.18 16:30:00 | 1781 | UnitedHealth | buy | 0.01 / 0.01 | 160.71 | 159.01 | 163.21 | 2017.01.18 16:30:00 | filled | 1 | ||
2017.01.18 16:30:00 | 1782 | UnitedHealth | sell stop | 0.02 / 0.02 | 159.01 | 160.71 | 156.51 | 2017.01.18 16:34:28 | filled | 2 | ||
2017.01.18 16:34:28 | 1783 | UnitedHealth | sell | 0.01 / 0.01 | 159.01 | 2017.01.18 16:34:28 | filled | sl 159.01 | ||||
2017.01.18 16:45:00 | 1784 | UnitedHealth | buy stop | 0.04 / 0.00 | 160.71 | 159.01 | 163.21 | 2017.01.18 17:00:00 | canceled | 3 | ||
2017.01.18 16:52:13 | 1785 | UnitedHealth | buy | 0.02 / 0.02 | 156.51 | 2017.01.18 16:52:13 | filled | tp 156.51 | ||||
2017.01.18 17:00:00 | 1786 | UnitedHealth | buy | 0.01 / 0.01 | 157.15 | 155.45 | 159.65 | 2017.01.18 17:00:00 | filled | 1 | ||
2017.01.18 17:00:00 | 1787 | UnitedHealth | sell stop | 0.02 / 0.00 | 155.45 | 157.15 | 152.95 | 2017.01.19 18:00:00 | canceled | 2 | ||
2017.01.19 17:50:31 | 1788 | UnitedHealth | sell | 0.01 / 0.01 | 159.65 | 2017.01.19 17:50:31 | filled | tp 159.65 | ||||
2017.01.19 18:00:00 | 1789 | UnitedHealth | buy | 0.01 / 0.01 | 159.98 | 158.28 | 162.48 | 2017.01.19 18:00:00 | filled | 1 | ||
2017.01.19 18:00:00 | 1790 | UnitedHealth | sell stop | 0.02 / 0.02 | 158.28 | 159.98 | 155.78 | 2017.01.19 22:24:02 | filled | 2 | ||
2017.01.19 22:24:02 | 1791 | UnitedHealth | sell | 0.01 / 0.01 | 158.28 | 2017.01.19 22:24:02 | filled | sl 158.28 | ||||
2017.01.19 22:30:00 | 1792 | UnitedHealth | buy stop | 0.04 / 0.04 | 159.98 | 158.28 | 162.48 | 2017.01.24 16:36:34 | filled | 3 | ||
2017.01.24 16:36:34 | 1793 | UnitedHealth | buy | 0.02 / 0.02 | 159.98 | 2017.01.24 16:36:34 | filled | sl 159.98 | ||||
2017.01.24 16:45:00 | 1794 | UnitedHealth | sell stop | 0.08 / 0.00 | 158.28 | 159.99 | 155.78 | 2017.01.26 18:00:00 | canceled | 4 | ||
2017.01.26 17:45:41 | 1795 | UnitedHealth | sell | 0.04 / 0.04 | 162.48 | 2017.01.26 17:45:41 | filled | tp 162.48 | ||||
2017.01.26 18:00:00 | 1796 | UnitedHealth | buy | 0.01 / 0.01 | 162.32 | 160.62 | 164.82 | 2017.01.26 18:00:00 | filled | 1 | ||
2017.01.26 18:00:00 | 1797 | UnitedHealth | sell stop | 0.02 / 0.02 | 160.62 | 162.32 | 158.12 | 2017.01.31 17:10:00 | filled | 2 | ||
2017.01.31 17:10:00 | 1798 | UnitedHealth | sell | 0.01 / 0.01 | 160.62 | 2017.01.31 17:10:00 | filled | sl 160.62 | ||||
2017.01.31 17:15:00 | 1799 | UnitedHealth | buy stop | 0.04 / 0.04 | 162.32 | 160.62 | 164.82 | 2017.02.01 16:30:00 | filled | 3 | ||
2017.02.01 16:30:00 | 1800 | UnitedHealth | buy | 0.02 / 0.02 | 162.32 | 2017.02.01 16:30:00 | filled | sl 162.32 | ||||
2017.02.01 16:30:00 | 1801 | UnitedHealth | sell stop | 0.08 / 0.08 | 160.62 | 162.36 | 158.12 | 2017.02.02 17:51:27 | filled | 4 | ||
2017.02.02 17:51:27 | 1802 | UnitedHealth | sell | 0.04 / 0.04 | 160.62 | 2017.02.02 17:51:27 | filled | sl 160.62 | ||||
2017.02.02 18:00:00 | 1803 | UnitedHealth | buy stop | 0.16 / 0.16 | 162.36 | 160.60 | 164.86 | 2017.02.14 17:14:28 | filled | 5 | ||
2017.02.14 17:14:28 | 1804 | UnitedHealth | buy | 0.08 / 0.08 | 162.36 | 2017.02.14 17:14:28 | filled | sl 162.36 | ||||
2017.02.14 17:15:00 | 1805 | UnitedHealth | sell stop | 0.32 / 0.32 | 160.60 | 162.36 | 158.10 | 2017.02.17 16:30:00 | filled | 6 | ||
2017.02.17 16:30:00 | 1806 | UnitedHealth | sell | 0.16 / 0.16 | 160.60 | 2017.02.17 16:30:00 | filled | sl 160.60 | ||||
2017.02.17 16:30:00 | 1807 | UnitedHealth | buy stop | 0.64 / 0.00 | 162.36 | 158.77 | 164.86 | 2017.02.17 16:45:00 | canceled | 7 | ||
2017.02.17 16:42:02 | 1808 | UnitedHealth | buy | 0.32 / 0.32 | 158.10 | 2017.02.17 16:42:02 | filled | tp 158.10 | ||||
2017.02.17 16:45:00 | 1809 | UnitedHealth | buy | 0.01 / 0.01 | 158.31 | 156.61 | 160.81 | 2017.02.17 16:45:00 | filled | 1 | ||
2017.02.17 16:45:00 | 1810 | UnitedHealth | sell stop | 0.02 / 0.02 | 156.61 | 158.31 | 154.11 | 2017.02.17 17:34:29 | filled | 2 | ||
2017.02.17 17:34:29 | 1811 | UnitedHealth | sell | 0.01 / 0.01 | 156.61 | 2017.02.17 17:34:29 | filled | sl 156.61 | ||||
2017.02.17 17:45:00 | 1812 | UnitedHealth | buy stop | 0.04 / 0.04 | 158.31 | 156.61 | 160.81 | 2017.02.21 16:33:29 | filled | 3 | ||
2017.02.21 16:33:29 | 1813 | UnitedHealth | buy | 0.02 / 0.02 | 158.31 | 2017.02.21 16:33:29 | filled | sl 158.31 | ||||
2017.02.21 16:45:00 | 1814 | UnitedHealth | sell stop | 0.08 / 0.00 | 156.61 | 158.33 | 154.11 | 2017.02.22 16:45:00 | canceled | 4 | ||
2017.02.22 16:30:20 | 1815 | UnitedHealth | sell | 0.04 / 0.04 | 160.81 | 2017.02.22 16:30:20 | filled | tp 160.81 | ||||
2017.02.22 16:45:00 | 1816 | UnitedHealth | buy | 0.01 / 0.01 | 160.10 | 158.40 | 162.60 | 2017.02.22 16:45:00 | filled | 1 | ||
2017.02.22 16:45:00 | 1817 | UnitedHealth | sell stop | 0.02 / 0.00 | 158.40 | 160.10 | 155.90 | 2017.02.24 16:45:00 | canceled | 2 | ||
2017.02.24 16:30:32 | 1818 | UnitedHealth | sell | 0.01 / 0.01 | 162.60 | 2017.02.24 16:30:32 | filled | tp 162.60 | ||||
2017.02.24 16:45:00 | 1819 | UnitedHealth | buy | 0.01 / 0.01 | 162.04 | 160.34 | 164.54 | 2017.02.24 16:45:00 | filled | 1 | ||
2017.02.24 16:45:00 | 1820 | UnitedHealth | sell stop | 0.02 / 0.00 | 160.34 | 162.04 | 157.84 | 2017.02.27 20:15:00 | canceled | 2 | ||
2017.02.27 20:14:30 | 1821 | UnitedHealth | sell | 0.01 / 0.01 | 164.54 | 2017.02.27 20:14:30 | filled | tp 164.54 | ||||
2017.02.27 20:15:00 | 1822 | UnitedHealth | buy | 0.01 / 0.01 | 164.53 | 162.83 | 167.03 | 2017.02.27 20:15:00 | filled | 1 | ||
2017.02.27 20:15:00 | 1823 | UnitedHealth | sell stop | 0.02 / 0.00 | 162.83 | 164.53 | 160.33 | 2017.03.01 16:45:00 | canceled | 2 | ||
2017.03.01 16:33:32 | 1824 | UnitedHealth | sell | 0.01 / 0.01 | 167.03 | 2017.03.01 16:33:32 | filled | tp 167.03 | ||||
2017.03.01 16:45:00 | 1825 | UnitedHealth | buy | 0.01 / 0.01 | 167.45 | 165.75 | 169.95 | 2017.03.01 16:45:00 | filled | 1 | ||
2017.03.01 16:45:00 | 1826 | UnitedHealth | sell stop | 0.02 / 0.00 | 165.75 | 167.45 | 163.25 | 2017.03.13 16:45:00 | canceled | 2 | ||
2017.03.13 16:30:29 | 1827 | UnitedHealth | sell | 0.01 / 0.01 | 169.95 | 2017.03.13 16:30:29 | filled | tp 169.95 | ||||
2017.03.13 16:45:00 | 1828 | UnitedHealth | buy | 0.01 / 0.01 | 169.91 | 168.21 | 172.41 | 2017.03.13 16:45:00 | filled | 1 | ||
2017.03.13 16:45:00 | 1829 | UnitedHealth | sell stop | 0.02 / 0.02 | 168.21 | 169.91 | 165.71 | 2017.03.20 17:04:29 | filled | 2 | ||
2017.03.20 17:04:29 | 1830 | UnitedHealth | sell | 0.01 / 0.01 | 168.21 | 2017.03.20 17:04:29 | filled | sl 168.21 | ||||
2017.03.20 17:15:00 | 1831 | UnitedHealth | buy stop | 0.04 / 0.00 | 169.91 | 168.20 | 172.41 | 2017.03.22 16:45:00 | canceled | 3 | ||
2017.03.22 16:43:15 | 1832 | UnitedHealth | buy | 0.02 / 0.02 | 165.71 | 2017.03.22 16:43:15 | filled | tp 165.71 | ||||
2017.03.22 16:45:00 | 1833 | UnitedHealth | buy | 0.01 / 0.01 | 165.73 | 164.03 | 168.23 | 2017.03.22 16:45:00 | filled | 1 | ||
2017.03.22 16:45:00 | 1834 | UnitedHealth | sell stop | 0.02 / 0.02 | 164.03 | 165.73 | 161.53 | 2017.03.27 16:30:00 | filled | 2 | ||
2017.03.27 16:30:00 | 1835 | UnitedHealth | sell | 0.01 / 0.01 | 164.03 | 2017.03.27 16:30:00 | filled | sl 164.03 | ||||
2017.03.27 16:30:00 | 1836 | UnitedHealth | buy stop | 0.04 / 0.04 | 165.73 | 163.72 | 168.23 | 2017.03.28 22:26:59 | filled | 3 | ||
2017.03.28 22:26:59 | 1837 | UnitedHealth | buy | 0.02 / 0.02 | 165.73 | 2017.03.28 22:26:59 | filled | sl 165.73 | ||||
2017.03.28 22:30:00 | 1838 | UnitedHealth | sell stop | 0.08 / 0.08 | 163.72 | 165.73 | 161.22 | 2017.03.29 16:30:38 | filled | 4 | ||
2017.03.29 16:30:38 | 1839 | UnitedHealth | sell | 0.04 / 0.04 | 163.72 | 2017.03.29 16:30:38 | filled | sl 163.72 | ||||
2017.03.29 16:45:00 | 1840 | UnitedHealth | buy stop | 0.16 / 0.16 | 165.73 | 163.72 | 168.23 | 2017.03.30 17:36:30 | filled | 5 | ||
2017.03.30 17:36:30 | 1841 | UnitedHealth | buy | 0.08 / 0.08 | 165.73 | 2017.03.30 17:36:30 | filled | sl 165.73 | ||||
2017.03.30 17:45:00 | 1842 | UnitedHealth | sell stop | 0.32 / 0.32 | 163.72 | 165.75 | 161.22 | 2017.03.31 21:20:20 | filled | 6 | ||
2017.03.31 21:20:20 | 1843 | UnitedHealth | sell | 0.16 / 0.16 | 163.72 | 2017.03.31 21:20:20 | filled | sl 163.72 | ||||
2017.03.31 21:30:00 | 1844 | UnitedHealth | buy stop | 0.64 / 0.64 | 165.75 | 163.72 | 168.25 | 2017.04.03 16:47:59 | filled | 7 | ||
2017.04.03 16:47:59 | 1845 | UnitedHealth | buy | 0.32 / 0.32 | 165.75 | 2017.04.03 16:47:59 | filled | sl 165.75 | ||||
2017.04.03 17:00:00 | 1846 | UnitedHealth | sell stop | 1.28 / 0.00 | 163.72 | 165.75 | 161.22 | 2017.04.18 16:30:00 | canceled | 8 | ||
2017.04.18 16:30:00 | 1847 | UnitedHealth | sell | 0.64 / 0.64 | 168.25 | 2017.04.18 16:30:00 | filled | tp 168.25 | ||||
2017.04.18 16:30:00 | 1848 | UnitedHealth | buy | 0.01 / 0.01 | 169.83 | 168.13 | 172.33 | 2017.04.18 16:30:00 | filled | 1 | ||
2017.04.18 16:30:00 | 1849 | UnitedHealth | sell stop | 0.02 / 0.02 | 168.13 | 169.83 | 165.63 | 2017.04.18 17:27:41 | filled | 2 | ||
2017.04.18 17:27:41 | 1850 | UnitedHealth | sell | 0.01 / 0.01 | 168.13 | 2017.04.18 17:27:41 | filled | sl 168.13 | ||||
2017.04.18 17:30:00 | 1851 | UnitedHealth | buy stop | 0.04 / 0.04 | 169.83 | 168.12 | 172.33 | 2017.04.19 16:30:00 | filled | 3 | ||
2017.04.19 16:30:00 | 1852 | UnitedHealth | buy | 0.02 / 0.02 | 169.83 | 2017.04.19 16:30:00 | filled | sl 169.83 | ||||
2017.04.19 16:30:00 | 1853 | UnitedHealth | sell stop | 0.08 / 0.00 | 168.12 | 169.99 | 165.62 | 2017.04.21 16:45:00 | canceled | 4 | ||
2017.04.21 16:37:36 | 1854 | UnitedHealth | sell | 0.04 / 0.04 | 172.33 | 2017.04.21 16:37:36 | filled | tp 172.33 | ||||
2017.04.21 16:45:00 | 1855 | UnitedHealth | buy | 0.01 / 0.01 | 172.21 | 170.51 | 174.71 | 2017.04.21 16:45:00 | filled | 1 | ||
2017.04.21 16:45:00 | 1856 | UnitedHealth | sell stop | 0.02 / 0.02 | 170.51 | 172.21 | 168.01 | 2017.04.21 20:10:37 | filled | 2 | ||
2017.04.21 20:10:37 | 1857 | UnitedHealth | sell | 0.01 / 0.01 | 170.51 | 2017.04.21 20:10:37 | filled | sl 170.51 | ||||
2017.04.21 20:15:00 | 1858 | UnitedHealth | buy stop | 0.04 / 0.04 | 172.21 | 170.48 | 174.71 | 2017.04.24 16:30:00 | filled | 3 | ||
2017.04.24 16:30:00 | 1859 | UnitedHealth | buy | 0.02 / 0.02 | 172.21 | 2017.04.24 16:30:00 | filled | sl 172.21 | ||||
2017.04.24 16:30:00 | 1860 | UnitedHealth | sell stop | 0.08 / 0.00 | 170.48 | 172.88 | 167.98 | 2017.04.26 16:45:00 | canceled | 4 | ||
2017.04.26 16:31:04 | 1861 | UnitedHealth | sell | 0.04 / 0.04 | 174.71 | 2017.04.26 16:31:04 | filled | tp 174.71 | ||||
2017.04.26 16:45:00 | 1862 | UnitedHealth | buy | 0.01 / 0.01 | 175.20 | 173.50 | 177.70 | 2017.04.26 16:45:00 | filled | 1 | ||
2017.04.26 16:45:00 | 1863 | UnitedHealth | sell stop | 0.02 / 0.02 | 173.50 | 175.20 | 171.00 | 2017.05.02 18:08:22 | filled | 2 | ||
2017.05.02 18:08:22 | 1864 | UnitedHealth | sell | 0.01 / 0.01 | 173.50 | 2017.05.02 18:08:22 | filled | sl 173.50 | ||||
2017.05.02 18:15:00 | 1865 | UnitedHealth | buy stop | 0.04 / 0.00 | 175.20 | 173.48 | 177.70 | 2017.05.02 18:30:00 | canceled | 3 | ||
2017.05.02 18:25:18 | 1866 | UnitedHealth | buy | 0.02 / 0.02 | 171.00 | 2017.05.02 18:25:18 | filled | tp 171.00 | ||||
2017.05.02 18:30:00 | 1867 | UnitedHealth | buy | 0.01 / 0.01 | 171.28 | 169.58 | 173.78 | 2017.05.02 18:30:00 | filled | 1 | ||
2017.05.02 18:30:00 | 1868 | UnitedHealth | sell stop | 0.02 / 0.00 | 169.58 | 171.28 | 167.08 | 2017.05.02 19:00:00 | canceled | 2 | ||
2017.05.02 18:45:13 | 1869 | UnitedHealth | sell | 0.01 / 0.01 | 173.78 | 2017.05.02 18:45:13 | filled | tp 173.78 | ||||
2017.05.02 19:00:00 | 1870 | UnitedHealth | buy | 0.01 / 0.01 | 173.24 | 171.54 | 175.74 | 2017.05.02 19:00:00 | filled | 1 | ||
2017.05.02 19:00:00 | 1871 | UnitedHealth | sell stop | 0.02 / 0.02 | 171.54 | 173.24 | 169.04 | 2017.05.12 21:56:23 | filled | 2 | ||
2017.05.12 21:56:23 | 1872 | UnitedHealth | sell | 0.01 / 0.01 | 171.54 | 2017.05.12 21:56:23 | filled | sl 171.54 | ||||
2017.05.12 22:00:00 | 1873 | UnitedHealth | buy stop | 0.04 / 0.00 | 173.24 | 171.54 | 175.74 | 2017.05.16 17:15:00 | canceled | 3 | ||
2017.05.16 17:08:33 | 1874 | UnitedHealth | buy | 0.02 / 0.02 | 169.04 | 2017.05.16 17:08:33 | filled | tp 169.04 | ||||
2017.05.16 17:15:00 | 1875 | UnitedHealth | buy | 0.01 / 0.01 | 169.39 | 167.69 | 171.89 | 2017.05.16 17:15:00 | filled | 1 | ||
2017.05.16 17:15:00 | 1876 | UnitedHealth | sell stop | 0.02 / 0.02 | 167.69 | 169.39 | 165.19 | 2017.05.16 17:41:38 | filled | 2 | ||
2017.05.16 17:41:38 | 1877 | UnitedHealth | sell | 0.01 / 0.01 | 167.69 | 2017.05.16 17:41:38 | filled | sl 167.69 | ||||
2017.05.16 17:45:00 | 1878 | UnitedHealth | buy stop | 0.04 / 0.04 | 169.39 | 167.68 | 171.89 | 2017.05.17 16:44:57 | filled | 3 | ||
2017.05.17 16:44:57 | 1879 | UnitedHealth | buy | 0.02 / 0.02 | 169.39 | 2017.05.17 16:44:57 | filled | sl 169.39 | ||||
2017.05.17 16:45:00 | 1880 | UnitedHealth | sell stop | 0.08 / 0.00 | 167.68 | 169.39 | 165.18 | 2017.05.18 20:45:00 | canceled | 4 | ||
2017.05.18 20:44:39 | 1881 | UnitedHealth | sell | 0.04 / 0.04 | 171.89 | 2017.05.18 20:44:39 | filled | tp 171.89 | ||||
2017.05.18 20:45:00 | 1882 | UnitedHealth | buy | 0.01 / 0.01 | 171.82 | 170.12 | 174.32 | 2017.05.18 20:45:00 | filled | 1 | ||
2017.05.18 20:45:00 | 1883 | UnitedHealth | sell stop | 0.02 / 0.00 | 170.12 | 171.82 | 167.62 | 2017.05.22 17:30:00 | canceled | 2 | ||
2017.05.22 17:19:23 | 1884 | UnitedHealth | sell | 0.01 / 0.01 | 174.32 | 2017.05.22 17:19:23 | filled | tp 174.32 | ||||
2017.05.22 17:30:00 | 1885 | UnitedHealth | buy | 0.01 / 0.01 | 174.51 | 172.81 | 177.01 | 2017.05.22 17:30:00 | filled | 1 | ||
2017.05.22 17:30:00 | 1886 | UnitedHealth | sell stop | 0.02 / 0.00 | 172.81 | 174.51 | 170.31 | 2017.05.25 17:30:00 | canceled | 2 | ||
2017.05.25 17:21:38 | 1887 | UnitedHealth | sell | 0.01 / 0.01 | 177.01 | 2017.05.25 17:21:38 | filled | tp 177.01 | ||||
2017.05.25 17:30:00 | 1888 | UnitedHealth | buy | 0.01 / 0.01 | 176.91 | 175.21 | 179.41 | 2017.05.25 17:30:00 | filled | 1 | ||
2017.05.25 17:30:00 | 1889 | UnitedHealth | sell stop | 0.02 / 0.02 | 175.21 | 176.91 | 172.71 | 2017.05.31 18:51:15 | filled | 2 | ||
2017.05.31 18:51:15 | 1890 | UnitedHealth | sell | 0.01 / 0.01 | 175.21 | 2017.05.31 18:51:15 | filled | sl 175.21 | ||||
2017.05.31 19:00:00 | 1891 | UnitedHealth | buy stop | 0.04 / 0.04 | 176.91 | 175.20 | 179.41 | 2017.06.01 16:45:10 | filled | 3 | ||
2017.06.01 16:45:10 | 1892 | UnitedHealth | buy | 0.02 / 0.02 | 176.91 | 2017.06.01 16:45:10 | filled | sl 176.91 | ||||
2017.06.01 17:00:00 | 1893 | UnitedHealth | sell stop | 0.08 / 0.00 | 175.20 | 176.91 | 172.70 | 2017.06.02 16:45:00 | canceled | 4 | ||
2017.06.02 16:30:35 | 1894 | UnitedHealth | sell | 0.04 / 0.04 | 179.41 | 2017.06.02 16:30:35 | filled | tp 179.41 | ||||
2017.06.02 16:45:00 | 1895 | UnitedHealth | buy | 0.01 / 0.01 | 178.90 | 177.20 | 181.40 | 2017.06.02 16:45:00 | filled | 1 | ||
2017.06.02 16:45:00 | 1896 | UnitedHealth | sell stop | 0.02 / 0.00 | 177.20 | 178.90 | 174.70 | 2017.06.07 16:30:00 | canceled | 2 | ||
2017.06.07 16:30:00 | 1897 | UnitedHealth | sell | 0.01 / 0.01 | 181.40 | 2017.06.07 16:30:00 | filled | tp 181.40 | ||||
2017.06.07 16:30:00 | 1898 | UnitedHealth | buy | 0.01 / 0.01 | 181.84 | 180.14 | 184.34 | 2017.06.07 16:30:00 | filled | 1 | ||
2017.06.07 16:30:00 | 1899 | UnitedHealth | sell stop | 0.02 / 0.02 | 180.14 | 181.84 | 177.64 | 2017.06.07 16:57:24 | filled | 2 | ||
2017.06.07 16:57:24 | 1900 | UnitedHealth | sell | 0.01 / 0.01 | 180.14 | 2017.06.07 16:57:24 | filled | sl 180.14 | ||||
2017.06.07 17:00:00 | 1901 | UnitedHealth | buy stop | 0.04 / 0.04 | 181.84 | 180.14 | 184.34 | 2017.06.07 18:25:23 | filled | 3 | ||
2017.06.07 18:25:23 | 1902 | UnitedHealth | buy | 0.02 / 0.02 | 181.84 | 2017.06.07 18:25:23 | filled | sl 181.84 | ||||
2017.06.07 18:30:00 | 1903 | UnitedHealth | sell stop | 0.08 / 0.08 | 180.14 | 181.84 | 177.64 | 2017.06.12 16:40:22 | filled | 4 | ||
2017.06.12 16:40:22 | 1904 | UnitedHealth | sell | 0.04 / 0.04 | 180.14 | 2017.06.12 16:40:22 | filled | sl 180.14 | ||||
2017.06.12 16:45:00 | 1905 | UnitedHealth | buy stop | 0.16 / 0.00 | 181.84 | 180.14 | 184.34 | 2017.06.12 17:00:00 | canceled | 5 | ||
2017.06.12 16:57:14 | 1906 | UnitedHealth | buy | 0.08 / 0.08 | 177.64 | 2017.06.12 16:57:14 | filled | tp 177.64 | ||||
2017.06.12 17:00:00 | 1907 | UnitedHealth | buy | 0.01 / 0.01 | 177.03 | 175.33 | 179.53 | 2017.06.12 17:00:00 | filled | 1 | ||
2017.06.12 17:00:00 | 1908 | UnitedHealth | sell stop | 0.02 / 0.00 | 175.33 | 177.03 | 172.83 | 2017.06.13 17:00:00 | canceled | 2 | ||
2017.06.13 16:45:03 | 1909 | UnitedHealth | sell | 0.01 / 0.01 | 179.53 | 2017.06.13 16:45:03 | filled | tp 179.53 | ||||
2017.06.13 17:00:00 | 1910 | UnitedHealth | buy | 0.01 / 0.01 | 179.30 | 177.60 | 181.80 | 2017.06.13 17:00:00 | filled | 1 | ||
2017.06.13 17:00:00 | 1911 | UnitedHealth | sell stop | 0.02 / 0.00 | 177.60 | 179.30 | 175.10 | 2017.06.14 16:45:00 | canceled | 2 | ||
2017.06.14 16:31:19 | 1912 | UnitedHealth | sell | 0.01 / 0.01 | 181.80 | 2017.06.14 16:31:19 | filled | tp 181.80 | ||||
2017.06.14 16:45:00 | 1913 | UnitedHealth | buy | 0.01 / 0.01 | 182.29 | 180.59 | 184.79 | 2017.06.14 16:45:00 | filled | 1 | ||
2017.06.14 16:45:00 | 1914 | UnitedHealth | sell stop | 0.02 / 0.02 | 180.59 | 182.29 | 178.09 | 2017.06.15 19:34:18 | filled | 2 | ||
2017.06.15 19:34:18 | 1915 | UnitedHealth | sell | 0.01 / 0.01 | 180.59 | 2017.06.15 19:34:18 | filled | sl 180.59 | ||||
2017.06.15 19:45:00 | 1916 | UnitedHealth | buy stop | 0.04 / 0.04 | 182.29 | 180.59 | 184.79 | 2017.06.16 19:37:38 | filled | 3 | ||
2017.06.16 19:37:38 | 1917 | UnitedHealth | buy | 0.02 / 0.02 | 182.29 | 2017.06.16 19:37:38 | filled | sl 182.29 | ||||
2017.06.16 19:45:00 | 1918 | UnitedHealth | sell stop | 0.08 / 0.00 | 180.59 | 182.30 | 178.09 | 2017.06.21 17:30:00 | canceled | 4 | ||
2017.06.21 17:24:22 | 1919 | UnitedHealth | sell | 0.04 / 0.04 | 184.79 | 2017.06.21 17:24:22 | filled | tp 184.79 | ||||
2017.06.21 17:30:00 | 1920 | UnitedHealth | buy | 0.01 / 0.01 | 184.39 | 182.69 | 186.89 | 2017.06.21 17:30:00 | filled | 1 | ||
2017.06.21 17:30:00 | 1921 | UnitedHealth | sell stop | 0.02 / 0.00 | 182.69 | 184.39 | 180.19 | 2017.06.22 17:45:00 | canceled | 2 | ||
2017.06.22 17:33:07 | 1922 | UnitedHealth | sell | 0.01 / 0.01 | 186.89 | 2017.06.22 17:33:07 | filled | tp 186.89 | ||||
2017.06.22 17:45:00 | 1923 | UnitedHealth | buy | 0.01 / 0.01 | 186.70 | 185.00 | 189.20 | 2017.06.22 17:45:00 | filled | 1 | ||
2017.06.22 17:45:00 | 1924 | UnitedHealth | sell stop | 0.02 / 0.02 | 185.00 | 186.70 | 182.50 | 2017.06.23 16:34:26 | filled | 2 | ||
2017.06.23 16:34:26 | 1925 | UnitedHealth | sell | 0.01 / 0.01 | 185.00 | 2017.06.23 16:34:26 | filled | sl 185.00 | ||||
2017.06.23 16:45:00 | 1926 | UnitedHealth | buy stop | 0.04 / 0.04 | 186.70 | 185.00 | 189.20 | 2017.07.03 16:30:25 | filled | 3 | ||
2017.07.03 16:30:25 | 1927 | UnitedHealth | buy | 0.02 / 0.02 | 186.70 | 2017.07.03 16:30:25 | filled | sl 186.70 | ||||
2017.07.03 16:45:00 | 1928 | UnitedHealth | sell stop | 0.08 / 0.08 | 185.00 | 186.70 | 182.50 | 2017.07.14 16:31:16 | filled | 4 | ||
2017.07.14 16:31:16 | 1929 | UnitedHealth | sell | 0.04 / 0.04 | 185.00 | 2017.07.14 16:31:16 | filled | sl 185.00 | ||||
2017.07.14 16:45:00 | 1930 | UnitedHealth | buy stop | 0.16 / 0.16 | 186.70 | 185.00 | 189.20 | 2017.07.14 19:54:45 | filled | 5 | ||
2017.07.14 19:54:45 | 1931 | UnitedHealth | buy | 0.08 / 0.08 | 186.70 | 2017.07.14 19:54:45 | filled | sl 186.70 | ||||
2017.07.14 20:00:30 | 1932 | UnitedHealth | sell stop | 0.32 / 0.32 | 185.00 | 186.70 | 182.50 | 2017.07.18 16:39:56 | filled | 6 | ||
2017.07.18 16:39:56 | 1933 | UnitedHealth | sell | 0.16 / 0.16 | 185.00 | 2017.07.18 16:39:56 | filled | sl 185.00 | ||||
2017.07.18 16:45:00 | 1934 | UnitedHealth | buy stop | 0.64 / 0.64 | 186.70 | 185.00 | 189.20 | 2017.07.18 21:14:06 | filled | 7 | ||
2017.07.18 21:14:06 | 1935 | UnitedHealth | buy | 0.32 / 0.32 | 186.70 | 2017.07.18 21:14:06 | filled | sl 186.70 | ||||
2017.07.18 21:15:00 | 1936 | UnitedHealth | sell stop | 1.28 / 0.00 | 185.00 | 186.71 | 182.50 | 2017.07.19 16:45:00 | canceled | 8 | ||
2017.07.19 16:39:13 | 1937 | UnitedHealth | sell | 0.64 / 0.64 | 189.20 | 2017.07.19 16:39:13 | filled | tp 189.20 | ||||
2017.07.19 16:45:00 | 1938 | UnitedHealth | buy | 0.01 / 0.01 | 188.65 | 186.95 | 191.15 | 2017.07.19 16:45:00 | filled | 1 | ||
2017.07.19 16:45:00 | 1939 | UnitedHealth | sell stop | 0.02 / 0.00 | 186.95 | 188.65 | 184.45 | 2017.07.20 20:15:00 | canceled | 2 | ||
2017.07.20 20:09:38 | 1940 | UnitedHealth | sell | 0.01 / 0.01 | 191.15 | 2017.07.20 20:09:38 | filled | tp 191.15 | ||||
2017.07.20 20:15:00 | 1941 | UnitedHealth | buy | 0.01 / 0.01 | 190.92 | 189.22 | 193.42 | 2017.07.20 20:15:00 | filled | 1 | ||
2017.07.20 20:15:00 | 1942 | UnitedHealth | sell stop | 0.02 / 0.02 | 189.22 | 190.92 | 186.72 | 2017.07.28 16:30:36 | filled | 2 | ||
2017.07.28 16:30:36 | 1943 | UnitedHealth | sell | 0.01 / 0.01 | 189.22 | 2017.07.28 16:30:36 | filled | sl 189.22 | ||||
2017.07.28 16:30:36 | 1944 | UnitedHealth | buy stop | 0.04 / 0.04 | 190.92 | 188.44 | 193.42 | 2017.07.28 21:24:18 | filled | 3 | ||
2017.07.28 21:24:18 | 1945 | UnitedHealth | buy | 0.02 / 0.02 | 190.92 | 2017.07.28 21:24:18 | filled | sl 190.92 | ||||
2017.07.28 21:30:02 | 1946 | UnitedHealth | sell stop | 0.08 / 0.00 | 188.44 | 190.92 | 185.94 | 2017.08.02 17:45:01 | canceled | 4 | ||
2017.08.02 17:37:08 | 1947 | UnitedHealth | sell | 0.04 / 0.04 | 193.42 | 2017.08.02 17:37:08 | filled | tp 193.42 | ||||
2017.08.02 17:45:01 | 1948 | UnitedHealth | buy | 0.01 / 0.01 | 193.10 | 191.37 | 195.60 | 2017.08.02 17:45:01 | filled | 1 | ||
2017.08.02 17:45:01 | 1949 | UnitedHealth | sell stop | 0.02 / 0.00 | 191.37 | 193.10 | 188.87 | 2017.08.04 16:45:01 | canceled | 2 | ||
2017.08.04 16:32:17 | 1950 | UnitedHealth | sell | 0.01 / 0.01 | 195.60 | 2017.08.04 16:32:17 | filled | tp 195.60 | ||||
2017.08.04 16:45:01 | 1951 | UnitedHealth | buy | 0.01 / 0.01 | 195.65 | 193.87 | 198.15 | 2017.08.04 16:45:01 | filled | 1 | ||
2017.08.04 16:45:01 | 1952 | UnitedHealth | sell stop | 0.02 / 0.02 | 193.87 | 195.65 | 191.37 | 2017.08.10 16:30:36 | filled | 2 | ||
2017.08.10 16:30:36 | 1953 | UnitedHealth | sell | 0.01 / 0.01 | 193.87 | 2017.08.10 16:30:36 | filled | sl 193.87 | ||||
2017.08.10 16:45:02 | 1954 | UnitedHealth | buy stop | 0.04 / 0.00 | 195.65 | 193.84 | 198.15 | 2017.08.18 17:00:00 | canceled | 3 | ||
2017.08.18 16:45:18 | 1955 | UnitedHealth | buy | 0.02 / 0.02 | 191.37 | 2017.08.18 16:45:18 | filled | tp 191.37 | ||||
2017.08.18 17:00:00 | 1956 | UnitedHealth | buy | 0.01 / 0.01 | 191.53 | 189.64 | 194.03 | 2017.08.18 17:00:00 | filled | 1 | ||
2017.08.18 17:00:00 | 1957 | UnitedHealth | sell stop | 0.02 / 0.00 | 189.64 | 191.53 | 187.14 | 2017.08.22 19:15:02 | canceled | 2 | ||
2017.08.22 19:05:41 | 1958 | UnitedHealth | sell | 0.01 / 0.01 | 194.03 | 2017.08.22 19:05:41 | filled | tp 194.03 | ||||
2017.08.22 19:15:02 | 1959 | UnitedHealth | buy | 0.01 / 0.01 | 194.39 | 192.53 | 196.89 | 2017.08.22 19:15:02 | filled | 1 | ||
2017.08.22 19:15:02 | 1960 | UnitedHealth | sell stop | 0.02 / 0.00 | 192.53 | 194.39 | 190.03 | 2017.08.29 18:15:13 | canceled | 2 | ||
2017.08.29 18:08:46 | 1961 | UnitedHealth | sell | 0.01 / 0.01 | 196.89 | 2017.08.29 18:08:46 | filled | tp 196.89 | ||||
2017.08.29 18:15:13 | 1962 | UnitedHealth | buy | 0.01 / 0.01 | 196.92 | 195.14 | 199.42 | 2017.08.29 18:15:13 | filled | 1 | ||
2017.08.29 18:15:13 | 1963 | UnitedHealth | sell stop | 0.02 / 0.00 | 195.14 | 196.92 | 192.64 | 2017.09.01 16:30:05 | canceled | 2 | ||
2017.09.01 16:30:05 | 1964 | UnitedHealth | sell | 0.01 / 0.01 | 199.42 | 2017.09.01 16:30:05 | filled | tp 199.42 | ||||
2017.09.01 16:30:05 | 1965 | UnitedHealth | buy | 0.01 / 0.01 | 199.99 | 198.03 | 202.49 | 2017.09.01 16:30:05 | filled | 1 | ||
2017.09.01 16:30:05 | 1966 | UnitedHealth | sell stop | 0.02 / 0.02 | 198.03 | 199.99 | 195.53 | 2017.09.06 17:00:10 | filled | 2 | ||
2017.09.06 17:00:10 | 1967 | UnitedHealth | sell | 0.01 / 0.01 | 198.03 | 2017.09.06 17:00:10 | filled | sl 198.03 | ||||
2017.09.06 17:15:00 | 1968 | UnitedHealth | buy stop | 0.04 / 0.04 | 199.99 | 197.94 | 202.49 | 2017.09.11 16:33:41 | filled | 3 | ||
2017.09.11 16:33:41 | 1969 | UnitedHealth | buy | 0.02 / 0.02 | 199.99 | 2017.09.11 16:33:41 | filled | sl 199.99 | ||||
2017.09.11 16:45:00 | 1970 | UnitedHealth | sell stop | 0.08 / 0.08 | 197.94 | 199.99 | 195.44 | 2017.09.12 19:24:54 | filled | 4 | ||
2017.09.12 19:24:54 | 1971 | UnitedHealth | sell | 0.04 / 0.04 | 197.94 | 2017.09.12 19:24:54 | filled | sl 197.94 | ||||
2017.09.12 19:30:35 | 1972 | UnitedHealth | buy stop | 0.16 / 0.16 | 199.99 | 197.93 | 202.49 | 2017.09.13 16:43:54 | filled | 5 | ||
2017.09.13 16:43:54 | 1973 | UnitedHealth | buy | 0.08 / 0.08 | 199.99 | 2017.09.13 16:43:54 | filled | sl 199.99 | ||||
2017.09.13 16:45:00 | 1974 | UnitedHealth | sell stop | 0.32 / 0.32 | 197.93 | 200.00 | 195.43 | 2017.09.14 16:30:04 | filled | 6 | ||
2017.09.14 16:30:04 | 1975 | UnitedHealth | sell | 0.16 / 0.16 | 197.93 | 2017.09.14 16:30:04 | filled | sl 197.93 | ||||
2017.09.14 16:30:04 | 1976 | UnitedHealth | buy stop | 0.64 / 0.00 | 200.00 | 197.92 | 202.50 | 2017.09.19 17:45:02 | canceled | 7 | ||
2017.09.19 17:37:55 | 1977 | UnitedHealth | buy | 0.32 / 0.32 | 195.43 | 2017.09.19 17:37:55 | filled | tp 195.43 | ||||
2017.09.19 17:45:02 | 1978 | UnitedHealth | buy | 0.01 / 0.01 | 195.22 | 193.39 | 197.72 | 2017.09.19 17:45:02 | filled | 1 | ||
2017.09.19 17:45:02 | 1979 | UnitedHealth | sell stop | 0.02 / 0.02 | 193.39 | 195.22 | 190.89 | 2017.09.19 19:55:42 | filled | 2 | ||
2017.09.19 19:55:42 | 1980 | UnitedHealth | sell | 0.01 / 0.01 | 193.39 | 2017.09.19 19:55:42 | filled | sl 193.39 | ||||
2017.09.19 20:00:00 | 1981 | UnitedHealth | buy stop | 0.04 / 0.04 | 195.22 | 193.38 | 197.72 | 2017.09.20 16:30:02 | filled | 3 | ||
2017.09.20 16:30:02 | 1982 | UnitedHealth | buy | 0.02 / 0.02 | 195.22 | 2017.09.20 16:30:02 | filled | sl 195.22 | ||||
2017.09.20 16:30:02 | 1983 | UnitedHealth | sell stop | 0.08 / 0.08 | 193.38 | 195.27 | 190.88 | 2017.09.22 16:48:27 | filled | 4 | ||
2017.09.22 16:48:27 | 1984 | UnitedHealth | sell | 0.04 / 0.04 | 193.38 | 2017.09.22 16:48:27 | filled | sl 193.38 | ||||
2017.09.22 17:00:17 | 1985 | UnitedHealth | buy stop | 0.16 / 0.00 | 195.27 | 193.33 | 197.77 | 2017.09.22 18:15:01 | canceled | 5 | ||
2017.09.22 18:13:09 | 1986 | UnitedHealth | buy | 0.08 / 0.08 | 190.88 | 2017.09.22 18:13:09 | filled | tp 190.88 | ||||
2017.09.22 18:15:01 | 1987 | UnitedHealth | buy | 0.01 / 0.01 | 190.58 | 188.69 | 193.08 | 2017.09.22 18:15:01 | filled | 1 | ||
2017.09.22 18:15:01 | 1988 | UnitedHealth | sell stop | 0.02 / 0.02 | 188.69 | 190.58 | 186.19 | 2017.09.22 20:23:28 | filled | 2 | ||
2017.09.22 20:23:28 | 1989 | UnitedHealth | sell | 0.01 / 0.01 | 188.69 | 2017.09.22 20:23:28 | filled | sl 188.69 | ||||
2017.09.22 20:30:01 | 1990 | UnitedHealth | buy stop | 0.04 / 0.04 | 190.58 | 188.68 | 193.08 | 2017.09.22 20:50:29 | filled | 3 | ||
2017.09.22 20:50:29 | 1991 | UnitedHealth | buy | 0.02 / 0.02 | 190.58 | 2017.09.22 20:50:29 | filled | sl 190.58 | ||||
2017.09.22 20:52:18 | 1992 | UnitedHealth | sell | 0.04 / 0.04 | 193.08 | 2017.09.22 20:52:18 | filled | tp 193.08 | ||||
2017.09.22 21:00:01 | 1993 | UnitedHealth | buy | 0.01 / 0.01 | 193.46 | 191.45 | 195.96 | 2017.09.22 21:00:01 | filled | 1 | ||
2017.09.22 21:00:01 | 1994 | UnitedHealth | sell stop | 0.02 / 0.02 | 191.45 | 193.46 | 188.95 | 2017.09.22 21:46:40 | filled | 2 | ||
2017.09.22 21:46:40 | 1995 | UnitedHealth | sell | 0.01 / 0.01 | 191.45 | 2017.09.22 21:46:40 | filled | sl 191.45 | ||||
2017.09.22 22:00:04 | 1996 | UnitedHealth | buy stop | 0.04 / 0.04 | 193.46 | 191.43 | 195.96 | 2017.09.25 16:30:12 | filled | 3 | ||
2017.09.25 16:30:12 | 1997 | UnitedHealth | buy | 0.02 / 0.02 | 193.46 | 2017.09.25 16:30:12 | filled | sl 193.46 | ||||
2017.09.25 16:41:43 | 1998 | UnitedHealth | sell | 0.04 / 0.04 | 195.96 | 2017.09.25 16:41:43 | filled | tp 195.96 | ||||
2017.09.25 16:45:00 | 1999 | UnitedHealth | buy | 0.01 / 0.01 | 195.38 | 193.31 | 197.88 | 2017.09.25 16:45:00 | filled | 1 | ||
2017.09.25 16:45:00 | 2000 | UnitedHealth | sell stop | 0.02 / 0.02 | 193.31 | 195.38 | 190.81 | 2017.09.25 16:49:55 | filled | 2 | ||
2017.09.25 16:49:55 | 2001 | UnitedHealth | sell | 0.01 / 0.01 | 193.31 | 2017.09.25 16:49:55 | filled | sl 193.31 | ||||
2017.09.25 17:00:01 | 2002 | UnitedHealth | buy stop | 0.04 / 0.04 | 195.38 | 193.30 | 197.88 | 2017.09.27 21:43:08 | filled | 3 | ||
2017.09.27 21:43:08 | 2003 | UnitedHealth | buy | 0.02 / 0.02 | 195.38 | 2017.09.27 21:43:08 | filled | sl 195.38 | ||||
2017.09.27 21:45:00 | 2004 | UnitedHealth | sell stop | 0.08 / 0.00 | 193.30 | 195.38 | 190.80 | 2017.10.03 16:45:02 | canceled | 4 | ||
2017.10.03 16:40:39 | 2005 | UnitedHealth | sell | 0.04 / 0.04 | 197.88 | 2017.10.03 16:40:39 | filled | tp 197.88 | ||||
2017.10.03 16:45:02 | 2006 | UnitedHealth | buy | 0.01 / 0.01 | 198.54 | 196.59 | 201.04 | 2017.10.03 16:45:02 | filled | 1 | ||
2017.10.03 16:45:02 | 2007 | UnitedHealth | sell stop | 0.02 / 0.02 | 196.59 | 198.54 | 194.09 | 2017.10.05 19:12:58 | filled | 2 | ||
2017.10.05 19:12:58 | 2008 | UnitedHealth | sell | 0.01 / 0.01 | 196.59 | 2017.10.05 19:12:58 | filled | sl 196.59 | ||||
2017.10.05 19:15:00 | 2009 | UnitedHealth | buy stop | 0.04 / 0.04 | 198.54 | 196.59 | 201.04 | 2017.10.06 16:35:54 | filled | 3 | ||
2017.10.06 16:35:54 | 2010 | UnitedHealth | buy | 0.02 / 0.02 | 198.54 | 2017.10.06 16:35:54 | filled | sl 198.54 | ||||
2017.10.06 16:45:25 | 2011 | UnitedHealth | sell stop | 0.08 / 0.08 | 196.59 | 198.55 | 194.09 | 2017.10.09 18:10:26 | filled | 4 | ||
2017.10.09 18:10:26 | 2012 | UnitedHealth | sell | 0.04 / 0.04 | 196.59 | 2017.10.09 18:10:26 | filled | sl 196.59 | ||||
2017.10.09 18:15:00 | 2013 | UnitedHealth | buy stop | 0.16 / 0.00 | 198.55 | 196.58 | 201.05 | 2017.10.10 17:00:01 | canceled | 5 | ||
2017.10.10 16:54:35 | 2014 | UnitedHealth | buy | 0.08 / 0.08 | 194.09 | 2017.10.10 16:54:35 | filled | tp 194.09 | ||||
2017.10.10 17:00:01 | 2015 | UnitedHealth | buy | 0.01 / 0.01 | 195.14 | 193.24 | 197.64 | 2017.10.10 17:00:01 | filled | 1 | ||
2017.10.10 17:00:01 | 2016 | UnitedHealth | sell stop | 0.02 / 0.02 | 193.24 | 195.14 | 190.74 | 2017.10.12 21:39:58 | filled | 2 | ||
2017.10.12 21:39:58 | 2017 | UnitedHealth | sell | 0.01 / 0.01 | 193.24 | 2017.10.12 21:39:58 | filled | sl 193.24 | ||||
2017.10.12 21:45:06 | 2018 | UnitedHealth | buy stop | 0.04 / 0.00 | 195.14 | 193.24 | 197.64 | 2017.10.13 16:30:10 | canceled | 3 | ||
2017.10.13 16:30:10 | 2019 | UnitedHealth | buy | 0.02 / 0.02 | 190.74 | 2017.10.13 16:30:10 | filled | tp 190.74 | ||||
2017.10.13 16:30:10 | 2020 | UnitedHealth | buy | 0.01 / 0.01 | 189.62 | 187.63 | 192.12 | 2017.10.13 16:30:10 | filled | 1 | ||
2017.10.13 16:30:10 | 2021 | UnitedHealth | sell stop | 0.02 / 0.02 | 187.63 | 189.62 | 185.13 | 2017.10.13 16:32:38 | filled | 2 | ||
2017.10.13 16:32:38 | 2022 | UnitedHealth | sell | 0.01 / 0.01 | 187.63 | 2017.10.13 16:32:38 | filled | sl 187.63 | ||||
2017.10.13 16:44:08 | 2023 | UnitedHealth | buy | 0.02 / 0.02 | 189.62 | 2017.10.13 16:44:08 | filled | sl 189.62 | ||||
2017.10.13 16:45:00 | 2024 | UnitedHealth | buy | 0.01 / 0.01 | 189.58 | 187.55 | 192.08 | 2017.10.13 16:45:00 | filled | 1 | ||
2017.10.13 16:45:00 | 2025 | UnitedHealth | sell stop | 0.02 / 0.00 | 187.55 | 189.58 | 185.05 | 2017.10.13 18:30:00 | canceled | 2 | ||
2017.10.13 18:18:40 | 2026 | UnitedHealth | sell | 0.01 / 0.01 | 192.08 | 2017.10.13 18:18:40 | filled | tp 192.08 | ||||
2017.10.13 18:30:00 | 2027 | UnitedHealth | buy | 0.01 / 0.01 | 192.27 | 190.35 | 194.77 | 2017.10.13 18:30:00 | filled | 1 | ||
2017.10.13 18:30:00 | 2028 | UnitedHealth | sell stop | 0.02 / 0.00 | 190.35 | 192.27 | 187.85 | 2017.10.17 16:30:13 | canceled | 2 | ||
2017.10.17 16:30:13 | 2029 | UnitedHealth | sell | 0.01 / 0.01 | 194.77 | 2017.10.17 16:30:13 | filled | tp 194.77 | ||||
2017.10.17 16:30:13 | 2030 | UnitedHealth | buy | 0.01 / 0.01 | 196.37 | 194.34 | 198.87 | 2017.10.17 16:30:13 | filled | 1 | ||
2017.10.17 16:30:13 | 2031 | UnitedHealth | sell stop | 0.02 / 0.00 | 194.34 | 196.37 | 191.84 | 2017.10.17 16:45:02 | canceled | 2 | ||
2017.10.17 16:34:22 | 2032 | UnitedHealth | sell | 0.01 / 0.01 | 198.87 | 2017.10.17 16:34:22 | filled | tp 198.87 | ||||
2017.10.17 16:45:02 | 2033 | UnitedHealth | buy | 0.01 / 0.01 | 202.99 | 200.90 | 205.49 | 2017.10.17 16:45:02 | filled | 1 | ||
2017.10.17 16:45:02 | 2034 | UnitedHealth | sell stop | 0.02 / 0.00 | 200.90 | 202.99 | 198.40 | 2017.10.17 21:00:00 | canceled | 2 | ||
2017.10.17 20:58:06 | 2035 | UnitedHealth | sell | 0.01 / 0.01 | 205.49 | 2017.10.17 20:58:06 | filled | tp 205.49 | ||||
2017.10.17 21:00:00 | 2036 | UnitedHealth | buy | 0.01 / 0.01 | 206.32 | 204.29 | 208.82 | 2017.10.17 21:00:00 | filled | 1 | ||
2017.10.17 21:00:00 | 2037 | UnitedHealth | sell stop | 0.02 / 0.02 | 204.29 | 206.32 | 201.79 | 2017.10.17 22:53:14 | filled | 2 | ||
2017.10.17 22:53:14 | 2038 | UnitedHealth | sell | 0.01 / 0.01 | 204.29 | 2017.10.17 22:53:14 | filled | sl 204.29 | ||||
2017.10.18 16:30:04 | 2039 | UnitedHealth | buy stop | 0.04 / 0.04 | 206.32 | 204.28 | 208.82 | 2017.10.18 16:36:11 | filled | 3 | ||
2017.10.18 16:36:11 | 2040 | UnitedHealth | buy | 0.02 / 0.02 | 206.32 | 2017.10.18 16:36:11 | filled | sl 206.32 | ||||
2017.10.18 16:45:01 | 2041 | UnitedHealth | sell stop | 0.08 / 0.08 | 204.28 | 206.35 | 201.78 | 2017.10.18 17:13:16 | filled | 4 | ||
2017.10.18 17:13:16 | 2042 | UnitedHealth | sell | 0.04 / 0.04 | 204.28 | 2017.10.18 17:13:16 | filled | sl 204.28 | ||||
2017.10.18 17:15:00 | 2043 | UnitedHealth | buy stop | 0.16 / 0.16 | 206.35 | 204.28 | 208.85 | 2017.10.18 17:37:43 | filled | 5 | ||
2017.10.18 17:37:43 | 2044 | UnitedHealth | buy | 0.08 / 0.08 | 206.35 | 2017.10.18 17:37:43 | filled | sl 206.35 | ||||
2017.10.18 17:45:03 | 2045 | UnitedHealth | sell stop | 0.32 / 0.32 | 204.28 | 206.35 | 201.78 | 2017.10.18 21:38:29 | filled | 6 | ||
2017.10.18 21:38:29 | 2046 | UnitedHealth | sell | 0.16 / 0.16 | 204.28 | 2017.10.18 21:38:29 | filled | sl 204.28 | ||||
2017.10.18 21:45:04 | 2047 | UnitedHealth | buy stop | 0.64 / 0.64 | 206.35 | 204.27 | 208.85 | 2017.10.20 18:21:41 | filled | 7 | ||
2017.10.20 18:21:41 | 2048 | UnitedHealth | buy | 0.32 / 0.32 | 206.35 | 2017.10.20 18:21:41 | filled | sl 206.35 | ||||
2017.10.20 18:30:02 | 2049 | UnitedHealth | sell stop | 1.28 / 0.00 | 204.27 | 206.36 | 201.77 | 2017.10.25 16:45:00 | canceled | 8 | ||
2017.10.25 16:34:47 | 2050 | UnitedHealth | sell | 0.64 / 0.64 | 208.85 | 2017.10.25 16:34:47 | filled | tp 208.85 | ||||
2017.10.25 16:45:00 | 2051 | UnitedHealth | buy | 0.01 / 0.01 | 209.04 | 207.16 | 211.54 | 2017.10.25 16:45:00 | filled | 1 | ||
2017.10.25 16:45:00 | 2052 | UnitedHealth | sell stop | 0.02 / 0.02 | 207.16 | 209.04 | 204.66 | 2017.10.25 17:21:43 | filled | 2 | ||
2017.10.25 17:21:43 | 2053 | UnitedHealth | sell | 0.01 / 0.01 | 207.16 | 2017.10.25 17:21:43 | filled | sl 207.16 | ||||
2017.10.25 17:30:07 | 2054 | UnitedHealth | buy stop | 0.04 / 0.04 | 209.04 | 207.15 | 211.54 | 2017.10.26 22:47:30 | filled | 3 | ||
2017.10.26 22:47:30 | 2055 | UnitedHealth | buy | 0.02 / 0.02 | 209.04 | 2017.10.26 22:47:30 | filled | sl 209.04 | ||||
2017.10.27 16:30:05 | 2056 | UnitedHealth | sell stop | 0.08 / 0.00 | 207.15 | 209.05 | 204.65 | 2017.10.27 17:00:00 | canceled | 4 | ||
2017.10.27 16:57:01 | 2057 | UnitedHealth | sell | 0.04 / 0.04 | 211.54 | 2017.10.27 16:57:01 | filled | tp 211.54 | ||||
2017.10.27 17:00:00 | 2058 | UnitedHealth | buy | 0.01 / 0.01 | 211.00 | 209.06 | 213.50 | 2017.10.27 17:00:00 | filled | 1 | ||
2017.10.27 17:00:00 | 2059 | UnitedHealth | sell stop | 0.02 / 0.02 | 209.06 | 211.00 | 206.56 | 2017.10.31 16:36:58 | filled | 2 | ||
2017.10.31 16:36:58 | 2060 | UnitedHealth | sell | 0.01 / 0.01 | 209.06 | 2017.10.31 16:36:58 | filled | sl 209.06 | ||||
2017.10.31 16:45:00 | 2061 | UnitedHealth | buy stop | 0.04 / 0.04 | 211.00 | 209.06 | 213.50 | 2017.11.01 16:30:06 | filled | 3 | ||
2017.11.01 16:30:06 | 2062 | UnitedHealth | buy | 0.02 / 0.02 | 211.00 | 2017.11.01 16:30:06 | filled | sl 211.00 | ||||
2017.11.01 16:30:06 | 2063 | UnitedHealth | sell stop | 0.08 / 0.08 | 209.06 | 211.87 | 206.56 | 2017.11.01 20:36:47 | filled | 4 | ||
2017.11.01 20:36:47 | 2064 | UnitedHealth | sell | 0.04 / 0.04 | 209.06 | 2017.11.01 20:36:47 | filled | sl 209.06 | ||||
2017.11.01 20:45:05 | 2065 | UnitedHealth | buy stop | 0.16 / 0.16 | 211.87 | 209.05 | 214.37 | 2017.11.03 16:37:00 | filled | 5 | ||
2017.11.03 16:37:00 | 2066 | UnitedHealth | buy | 0.08 / 0.08 | 211.87 | 2017.11.03 16:37:00 | filled | sl 211.87 | ||||
2017.11.03 16:45:01 | 2067 | UnitedHealth | sell stop | 0.32 / 0.32 | 209.05 | 211.88 | 206.55 | 2017.11.09 19:31:36 | filled | 6 | ||
2017.11.09 19:31:36 | 2068 | UnitedHealth | sell | 0.16 / 0.16 | 209.05 | 2017.11.09 19:31:36 | filled | sl 209.05 | ||||
2017.11.09 19:45:08 | 2069 | UnitedHealth | buy stop | 0.64 / 0.64 | 211.88 | 209.04 | 214.38 | 2017.11.10 16:30:46 | filled | 7 | ||
2017.11.10 16:30:46 | 2070 | UnitedHealth | buy | 0.32 / 0.32 | 211.88 | 2017.11.10 16:30:46 | filled | sl 211.88 | ||||
2017.11.10 16:45:03 | 2071 | UnitedHealth | sell stop | 1.28 / 0.00 | 209.04 | 211.90 | 206.54 | 2017.11.28 22:15:16 | canceled | 8 | ||
2017.11.28 22:02:17 | 2072 | UnitedHealth | sell | 0.64 / 0.64 | 214.38 | 2017.11.28 22:02:17 | filled | tp 214.38 | ||||
2017.11.28 22:15:16 | 2073 | UnitedHealth | buy | 0.01 / 0.01 | 215.46 | 213.58 | 217.96 | 2017.11.28 22:15:16 | filled | 1 | ||
2017.11.28 22:15:16 | 2074 | UnitedHealth | sell stop | 0.02 / 0.00 | 213.58 | 215.46 | 211.08 | 2017.11.29 16:45:00 | canceled | 2 | ||
2017.11.29 16:31:59 | 2075 | UnitedHealth | sell | 0.01 / 0.01 | 217.96 | 2017.11.29 16:31:59 | filled | tp 217.96 | ||||
2017.11.29 16:45:00 | 2076 | UnitedHealth | buy | 0.01 / 0.01 | 222.84 | 220.76 | 225.34 | 2017.11.29 16:45:00 | filled | 1 | ||
2017.11.29 16:45:00 | 2077 | UnitedHealth | sell stop | 0.02 / 0.00 | 220.76 | 222.84 | 218.26 | 2017.11.30 18:15:00 | canceled | 2 | ||
2017.11.30 18:06:38 | 2078 | UnitedHealth | sell | 0.01 / 0.01 | 225.34 | 2017.11.30 18:06:38 | filled | tp 225.34 | ||||
2017.11.30 18:15:00 | 2079 | UnitedHealth | buy | 0.01 / 0.01 | 226.33 | 224.34 | 228.83 | 2017.11.30 18:15:00 | filled | 1 | ||
2017.11.30 18:15:00 | 2080 | UnitedHealth | sell stop | 0.02 / 0.00 | 224.34 | 226.33 | 221.84 | 2017.12.01 16:30:11 | canceled | 2 | ||
2017.12.01 16:30:11 | 2081 | UnitedHealth | sell | 0.01 / 0.01 | 228.83 | 2017.12.01 16:30:11 | filled | tp 228.83 | ||||
2017.12.01 16:30:11 | 2082 | UnitedHealth | buy | 0.01 / 0.01 | 229.31 | 227.22 | 231.81 | 2017.12.01 16:30:11 | filled | 1 | ||
2017.12.01 16:30:11 | 2083 | UnitedHealth | sell stop | 0.02 / 0.02 | 227.22 | 229.31 | 224.72 | 2017.12.01 16:36:35 | filled | 2 | ||
2017.12.01 16:36:35 | 2084 | UnitedHealth | sell | 0.01 / 0.01 | 227.22 | 2017.12.01 16:36:35 | filled | sl 227.22 | ||||
2017.12.01 16:45:00 | 2085 | UnitedHealth | buy stop | 0.04 / 0.00 | 229.31 | 227.20 | 231.81 | 2017.12.01 18:15:01 | canceled | 3 | ||
2017.12.01 18:14:00 | 2086 | UnitedHealth | buy | 0.02 / 0.02 | 224.72 | 2017.12.01 18:14:00 | filled | tp 224.72 | ||||
2017.12.01 18:15:01 | 2087 | UnitedHealth | buy | 0.01 / 0.01 | 225.75 | 223.63 | 228.25 | 2017.12.01 18:15:01 | filled | 1 | ||
2017.12.01 18:15:01 | 2088 | UnitedHealth | sell stop | 0.02 / 0.02 | 223.63 | 225.75 | 221.13 | 2017.12.01 18:31:08 | filled | 2 | ||
2017.12.01 18:31:08 | 2089 | UnitedHealth | sell | 0.01 / 0.01 | 223.63 | 2017.12.01 18:31:08 | filled | sl 223.63 | ||||
2017.12.01 18:45:07 | 2090 | UnitedHealth | buy stop | 0.04 / 0.04 | 225.75 | 223.51 | 228.25 | 2017.12.01 18:58:06 | filled | 3 | ||
2017.12.01 18:58:06 | 2091 | UnitedHealth | buy | 0.02 / 0.02 | 225.75 | 2017.12.01 18:58:06 | filled | sl 225.75 | ||||
2017.12.01 19:00:01 | 2092 | UnitedHealth | sell stop | 0.08 / 0.00 | 223.51 | 225.76 | 221.01 | 2017.12.04 16:30:12 | canceled | 4 | ||
2017.12.04 16:30:12 | 2093 | UnitedHealth | sell | 0.04 / 0.04 | 228.25 | 2017.12.04 16:30:12 | filled | tp 228.25 | ||||
2017.12.04 16:30:12 | 2094 | UnitedHealth | buy | 0.01 / 0.01 | 229.49 | 227.35 | 231.99 | 2017.12.04 16:30:12 | filled | 1 | ||
2017.12.04 16:30:12 | 2095 | UnitedHealth | sell stop | 0.02 / 0.02 | 227.35 | 229.49 | 224.85 | 2017.12.04 18:24:53 | filled | 2 | ||
2017.12.04 18:24:53 | 2096 | UnitedHealth | sell | 0.01 / 0.01 | 227.35 | 2017.12.04 18:24:53 | filled | sl 227.35 | ||||
2017.12.04 18:30:03 | 2097 | UnitedHealth | buy stop | 0.04 / 0.00 | 229.49 | 227.35 | 231.99 | 2017.12.04 19:30:01 | canceled | 3 | ||
2017.12.04 19:26:19 | 2098 | UnitedHealth | buy | 0.02 / 0.02 | 224.85 | 2017.12.04 19:26:19 | filled | tp 224.85 | ||||
2017.12.04 19:30:01 | 2099 | UnitedHealth | buy | 0.01 / 0.01 | 224.80 | 222.76 | 227.30 | 2017.12.04 19:30:01 | filled | 1 | ||
2017.12.04 19:30:01 | 2100 | UnitedHealth | sell stop | 0.02 / 0.02 | 222.76 | 224.80 | 220.26 | 2017.12.04 21:16:44 | filled | 2 | ||
2017.12.04 21:16:44 | 2101 | UnitedHealth | sell | 0.01 / 0.01 | 222.76 | 2017.12.04 21:16:44 | filled | sl 222.76 | ||||
2017.12.04 21:30:01 | 2102 | UnitedHealth | buy stop | 0.04 / 0.00 | 224.80 | 222.75 | 227.30 | 2017.12.05 22:15:01 | canceled | 3 | ||
2017.12.05 22:05:03 | 2103 | UnitedHealth | buy | 0.02 / 0.02 | 220.26 | 2017.12.05 22:05:03 | filled | tp 220.26 | ||||
2017.12.05 22:15:01 | 2104 | UnitedHealth | buy | 0.01 / 0.01 | 220.35 | 218.33 | 222.85 | 2017.12.05 22:15:01 | filled | 1 | ||
2017.12.05 22:15:01 | 2105 | UnitedHealth | sell stop | 0.02 / 0.02 | 218.33 | 220.35 | 215.83 | 2017.12.07 17:26:17 | filled | 2 | ||
2017.12.07 17:26:17 | 2106 | UnitedHealth | sell | 0.01 / 0.01 | 218.33 | 2017.12.07 17:26:17 | filled | sl 218.33 | ||||
2017.12.07 17:30:06 | 2107 | UnitedHealth | buy stop | 0.04 / 0.04 | 220.35 | 218.32 | 222.85 | 2017.12.07 18:59:42 | filled | 3 | ||
2017.12.07 18:59:42 | 2108 | UnitedHealth | buy | 0.02 / 0.02 | 220.35 | 2017.12.07 18:59:42 | filled | sl 220.35 | ||||
2017.12.07 19:00:00 | 2109 | UnitedHealth | sell stop | 0.08 / 0.00 | 218.32 | 220.35 | 215.82 | 2017.12.08 18:30:03 | canceled | 4 | ||
2017.12.08 18:24:02 | 2110 | UnitedHealth | sell | 0.04 / 0.04 | 222.85 | 2017.12.08 18:24:02 | filled | tp 222.85 | ||||
2017.12.08 18:30:03 | 2111 | UnitedHealth | buy | 0.01 / 0.01 | 222.85 | 220.80 | 225.35 | 2017.12.08 18:30:03 | filled | 1 | ||
2017.12.08 18:30:03 | 2112 | UnitedHealth | sell stop | 0.02 / 0.00 | 220.80 | 222.85 | 218.30 | 2017.12.14 16:45:01 | canceled | 2 | ||
2017.12.14 16:30:19 | 2113 | UnitedHealth | sell | 0.01 / 0.01 | 225.35 | 2017.12.14 16:30:19 | filled | tp 225.35 | ||||
2017.12.14 16:45:01 | 2114 | UnitedHealth | buy | 0.01 / 0.01 | 226.64 | 224.70 | 229.14 | 2017.12.14 16:45:01 | filled | 1 | ||
2017.12.14 16:45:01 | 2115 | UnitedHealth | sell stop | 0.02 / 0.02 | 224.70 | 226.64 | 222.20 | 2017.12.14 17:20:30 | filled | 2 | ||
2017.12.14 17:20:30 | 2116 | UnitedHealth | sell | 0.01 / 0.01 | 224.70 | 2017.12.14 17:20:30 | filled | sl 224.70 | ||||
2017.12.14 17:30:09 | 2117 | UnitedHealth | buy stop | 0.04 / 0.00 | 226.64 | 224.70 | 229.14 | 2017.12.14 21:30:00 | canceled | 3 | ||
2017.12.14 21:23:11 | 2118 | UnitedHealth | buy | 0.02 / 0.02 | 222.20 | 2017.12.14 21:23:11 | filled | tp 222.20 | ||||
2017.12.14 21:30:00 | 2119 | UnitedHealth | buy | 0.01 / 0.01 | 221.91 | 219.91 | 224.41 | 2017.12.14 21:30:00 | filled | 1 | ||
2017.12.14 21:30:00 | 2120 | UnitedHealth | sell stop | 0.02 / 0.00 | 219.91 | 221.91 | 217.41 | 2017.12.18 16:45:01 | canceled | 2 | ||
2017.12.18 16:30:35 | 2121 | UnitedHealth | sell | 0.01 / 0.01 | 224.41 | 2017.12.18 16:30:35 | filled | tp 224.41 | ||||
2017.12.18 16:45:01 | 2122 | UnitedHealth | buy | 0.01 / 0.01 | 223.25 | 221.19 | 225.75 | 2017.12.18 16:45:01 | filled | 1 | ||
2017.12.18 16:45:01 | 2123 | UnitedHealth | sell stop | 0.02 / 0.02 | 221.19 | 223.25 | 218.69 | 2017.12.19 18:53:05 | filled | 2 | ||
2017.12.19 18:53:05 | 2124 | UnitedHealth | sell | 0.01 / 0.01 | 221.19 | 2017.12.19 18:53:05 | filled | sl 221.19 | ||||
2017.12.19 19:00:02 | 2125 | UnitedHealth | buy stop | 0.04 / 0.04 | 223.25 | 221.18 | 225.75 | 2017.12.20 16:30:05 | filled | 3 | ||
2017.12.20 16:30:05 | 2126 | UnitedHealth | buy | 0.02 / 0.02 | 223.25 | 2017.12.20 16:30:05 | filled | sl 223.25 | ||||
2017.12.20 16:30:05 | 2127 | UnitedHealth | sell stop | 0.08 / 0.08 | 221.18 | 223.86 | 218.68 | 2017.12.22 16:35:27 | filled | 4 | ||
2017.12.22 16:35:27 | 2128 | UnitedHealth | sell | 0.04 / 0.04 | 221.18 | 2017.12.22 16:35:27 | filled | sl 221.18 | ||||
2017.12.22 16:45:00 | 2129 | UnitedHealth | buy stop | 0.16 / 0.00 | 223.86 | 221.18 | 226.36 | 2017.12.22 18:00:12 | canceled | 5 | ||
2017.12.22 17:49:52 | 2130 | UnitedHealth | buy | 0.08 / 0.08 | 218.68 | 2017.12.22 17:49:52 | filled | tp 218.68 | ||||
2017.12.22 18:00:12 | 2131 | UnitedHealth | buy | 0.01 / 0.01 | 219.01 | 217.08 | 221.51 | 2017.12.22 18:00:12 | filled | 1 | ||
2017.12.22 18:00:12 | 2132 | UnitedHealth | sell stop | 0.02 / 0.00 | 217.08 | 219.01 | 214.58 | 2017.12.26 16:30:10 | canceled | 2 | ||
2017.12.26 16:30:10 | 2133 | UnitedHealth | sell | 0.01 / 0.01 | 221.51 | 2017.12.26 16:30:10 | filled | tp 221.51 | ||||
2017.12.26 16:30:10 | 2134 | UnitedHealth | buy | 0.01 / 0.01 | 223.35 | 221.35 | 225.85 | 2017.12.26 16:30:10 | filled | 1 | ||
2017.12.26 16:30:10 | 2135 | UnitedHealth | sell stop | 0.02 / 0.02 | 221.35 | 223.35 | 218.85 | 2017.12.26 16:31:15 | filled | 2 | ||
2017.12.26 16:31:15 | 2136 | UnitedHealth | sell | 0.01 / 0.01 | 221.35 | 2017.12.26 16:31:15 | filled | sl 221.35 | ||||
2017.12.26 16:45:00 | 2137 | UnitedHealth | buy stop | 0.04 / 0.04 | 223.35 | 219.57 | 225.85 | 2017.12.29 16:30:10 | filled | 3 | ||
2017.12.29 16:30:10 | 2138 | UnitedHealth | buy | 0.02 / 0.02 | 223.35 | 2017.12.29 16:30:10 | filled | sl 223.35 | ||||
2017.12.29 16:30:10 | 2139 | UnitedHealth | sell stop | 0.08 / 0.00 | 219.57 | 223.81 | 217.07 | 2018.01.04 17:45:00 | canceled | 4 | ||
2018.01.04 17:37:04 | 2140 | UnitedHealth | sell | 0.04 / 0.04 | 225.85 | 2018.01.04 17:37:04 | filled | tp 225.85 | ||||
2018.01.04 17:45:00 | 2141 | UnitedHealth | buy | 0.01 / 0.01 | 225.93 | 224.02 | 228.43 | 2018.01.04 17:45:00 | filled | 1 | ||
2018.01.04 17:45:00 | 2142 | UnitedHealth | sell stop | 0.02 / 0.00 | 224.02 | 225.93 | 221.52 | 2018.01.05 17:15:02 | canceled | 2 | ||
2018.01.05 17:05:26 | 2143 | UnitedHealth | sell | 0.01 / 0.01 | 228.43 | 2018.01.05 17:05:26 | filled | tp 228.43 | ||||
2018.01.05 17:15:02 | 2144 | UnitedHealth | buy | 0.01 / 0.01 | 228.41 | 226.27 | 230.91 | 2018.01.05 17:15:02 | filled | 1 | ||
2018.01.05 17:15:02 | 2145 | UnitedHealth | sell stop | 0.02 / 0.02 | 226.27 | 228.41 | 223.77 | 2018.01.08 16:51:56 | filled | 2 | ||
2018.01.08 16:51:56 | 2146 | UnitedHealth | sell | 0.01 / 0.01 | 226.27 | 2018.01.08 16:51:56 | filled | sl 226.27 | ||||
2018.01.08 17:00:01 | 2147 | UnitedHealth | buy stop | 0.04 / 0.00 | 228.41 | 226.26 | 230.91 | 2018.01.09 17:00:04 | canceled | 3 | ||
2018.01.09 16:52:07 | 2148 | UnitedHealth | buy | 0.02 / 0.02 | 223.77 | 2018.01.09 16:52:07 | filled | tp 223.77 | ||||
2018.01.09 17:00:04 | 2149 | UnitedHealth | buy | 0.01 / 0.01 | 224.47 | 222.40 | 226.97 | 2018.01.09 17:00:04 | filled | 1 | ||
2018.01.09 17:00:04 | 2150 | UnitedHealth | sell stop | 0.02 / 0.00 | 222.40 | 224.47 | 219.90 | 2018.01.12 16:30:17 | canceled | 2 | ||
2018.01.12 16:30:17 | 2151 | UnitedHealth | sell | 0.01 / 0.01 | 226.97 | 2018.01.12 16:30:17 | filled | tp 226.97 | ||||
2018.01.12 16:30:17 | 2152 | UnitedHealth | buy | 0.01 / 0.01 | 227.86 | 225.84 | 230.36 | 2018.01.12 16:30:17 | filled | 1 | ||
2018.01.12 16:30:17 | 2153 | UnitedHealth | sell stop | 0.02 / 0.00 | 225.84 | 227.86 | 223.34 | 2018.01.16 16:45:04 | canceled | 2 | ||
2018.01.16 16:30:43 | 2154 | UnitedHealth | sell | 0.01 / 0.01 | 230.36 | 2018.01.16 16:30:43 | filled | tp 230.36 | ||||
2018.01.16 16:45:04 | 2155 | UnitedHealth | buy | 0.01 / 0.01 | 231.94 | 229.64 | 234.44 | 2018.01.16 16:45:04 | filled | 1 | ||
2018.01.16 16:45:04 | 2156 | UnitedHealth | sell stop | 0.02 / 0.00 | 229.64 | 231.94 | 227.14 | 2018.01.16 18:15:00 | canceled | 2 | ||
2018.01.16 18:04:04 | 2157 | UnitedHealth | sell | 0.01 / 0.01 | 234.44 | 2018.01.16 18:04:04 | filled | tp 234.44 | ||||
2018.01.16 18:15:00 | 2158 | UnitedHealth | buy | 0.01 / 0.01 | 234.28 | 232.32 | 236.78 | 2018.01.16 18:15:00 | filled | 1 | ||
2018.01.16 18:15:00 | 2159 | UnitedHealth | sell stop | 0.02 / 0.00 | 232.32 | 234.28 | 229.82 | 2018.01.17 20:00:05 | canceled | 2 | ||
2018.01.17 19:54:50 | 2160 | UnitedHealth | sell | 0.01 / 0.01 | 236.78 | 2018.01.17 19:54:50 | filled | tp 236.78 | ||||
2018.01.17 20:00:05 | 2161 | UnitedHealth | buy | 0.01 / 0.01 | 236.99 | 235.09 | 239.49 | 2018.01.17 20:00:05 | filled | 1 | ||
2018.01.17 20:00:05 | 2162 | UnitedHealth | sell stop | 0.02 / 0.00 | 235.09 | 236.99 | 232.59 | 2018.01.18 16:45:00 | canceled | 2 | ||
2018.01.18 16:34:42 | 2163 | UnitedHealth | sell | 0.01 / 0.01 | 239.49 | 2018.01.18 16:34:42 | filled | tp 239.49 | ||||
2018.01.18 16:45:00 | 2164 | UnitedHealth | buy | 0.01 / 0.01 | 240.00 | 237.95 | 242.50 | 2018.01.18 16:45:00 | filled | 1 | ||
2018.01.18 16:45:00 | 2165 | UnitedHealth | sell stop | 0.02 / 0.00 | 237.95 | 240.00 | 235.45 | 2018.01.18 21:00:02 | canceled | 2 | ||
2018.01.18 20:58:51 | 2166 | UnitedHealth | sell | 0.01 / 0.01 | 242.50 | 2018.01.18 20:58:51 | filled | tp 242.50 | ||||
2018.01.18 21:00:02 | 2167 | UnitedHealth | buy | 0.01 / 0.01 | 242.66 | 240.67 | 245.16 | 2018.01.18 21:00:02 | filled | 1 | ||
2018.01.18 21:00:02 | 2168 | UnitedHealth | sell stop | 0.02 / 0.00 | 240.67 | 242.66 | 238.17 | 2018.01.23 17:30:00 | canceled | 2 | ||
2018.01.23 17:18:52 | 2169 | UnitedHealth | sell | 0.01 / 0.01 | 245.16 | 2018.01.23 17:18:52 | filled | tp 245.16 | ||||
2018.01.23 17:30:00 | 2170 | UnitedHealth | buy | 0.01 / 0.01 | 246.14 | 244.06 | 248.64 | 2018.01.23 17:30:00 | filled | 1 | ||
2018.01.23 17:30:00 | 2171 | UnitedHealth | sell stop | 0.02 / 0.02 | 244.06 | 246.14 | 241.56 | 2018.01.24 20:09:21 | filled | 2 | ||
2018.01.24 20:09:21 | 2172 | UnitedHealth | sell | 0.01 / 0.01 | 244.06 | 2018.01.24 20:09:21 | filled | sl 244.06 | ||||
2018.01.24 20:15:00 | 2173 | UnitedHealth | buy stop | 0.04 / 0.04 | 246.14 | 244.05 | 248.64 | 2018.01.25 16:44:28 | filled | 3 | ||
2018.01.25 16:44:28 | 2174 | UnitedHealth | buy | 0.02 / 0.02 | 246.14 | 2018.01.25 16:44:28 | filled | sl 246.14 | ||||
2018.01.25 16:45:36 | 2175 | UnitedHealth | sell stop | 0.08 / 0.08 | 244.05 | 246.17 | 241.55 | 2018.01.25 17:48:14 | filled | 4 | ||
2018.01.25 17:48:14 | 2176 | UnitedHealth | sell | 0.04 / 0.04 | 244.05 | 2018.01.25 17:48:14 | filled | sl 244.05 | ||||
2018.01.25 18:00:17 | 2177 | UnitedHealth | buy stop | 0.16 / 0.16 | 246.17 | 244.05 | 248.67 | 2018.01.26 16:41:59 | filled | 5 | ||
2018.01.26 16:41:59 | 2178 | UnitedHealth | buy | 0.08 / 0.08 | 246.17 | 2018.01.26 16:41:59 | filled | sl 246.17 | ||||
2018.01.26 16:45:03 | 2179 | UnitedHealth | sell stop | 0.32 / 0.00 | 244.05 | 246.23 | 241.55 | 2018.01.29 16:30:14 | canceled | 6 | ||
2018.01.29 16:30:14 | 2180 | UnitedHealth | sell | 0.16 / 0.16 | 248.67 | 2018.01.29 16:30:14 | filled | tp 248.67 | ||||
2018.01.29 16:30:14 | 2181 | UnitedHealth | buy | 0.01 / 0.01 | 249.40 | 247.35 | 251.90 | 2018.01.29 16:30:14 | filled | 1 | ||
2018.01.29 16:30:14 | 2182 | UnitedHealth | sell stop | 0.02 / 0.02 | 247.35 | 249.40 | 244.85 | 2018.01.29 21:52:06 | filled | 2 | ||
2018.01.29 21:52:06 | 2183 | UnitedHealth | sell | 0.01 / 0.01 | 247.35 | 2018.01.29 21:52:06 | filled | sl 247.35 | ||||
2018.01.29 22:00:00 | 2184 | UnitedHealth | buy stop | 0.04 / 0.00 | 249.40 | 247.35 | 251.90 | 2018.01.30 16:30:05 | canceled | 3 | ||
2018.01.30 16:30:05 | 2185 | UnitedHealth | buy | 0.02 / 0.02 | 244.85 | 2018.01.30 16:30:05 | filled | tp 244.85 | ||||
2018.01.30 16:30:05 | 2186 | UnitedHealth | buy | 0.01 / 0.01 | 232.67 | 230.63 | 235.17 | 2018.01.30 16:30:05 | filled | 1 | ||
2018.01.30 16:30:05 | 2187 | UnitedHealth | sell stop | 0.02 / 0.00 | 230.63 | 232.67 | 228.13 | 2018.01.30 16:45:01 | canceled | 2 | ||
2018.01.30 16:31:46 | 2188 | UnitedHealth | sell | 0.01 / 0.01 | 235.17 | 2018.01.30 16:31:46 | filled | tp 235.17 | ||||
2018.01.30 16:45:01 | 2189 | UnitedHealth | buy | 0.01 / 0.01 | 236.37 | 234.30 | 238.87 | 2018.01.30 16:45:01 | filled | 1 | ||
2018.01.30 16:45:01 | 2190 | UnitedHealth | sell stop | 0.02 / 0.02 | 234.30 | 236.37 | 231.80 | 2018.01.30 17:14:41 | filled | 2 | ||
2018.01.30 17:14:41 | 2191 | UnitedHealth | sell | 0.01 / 0.01 | 234.30 | 2018.01.30 17:14:41 | filled | sl 234.30 | ||||
2018.01.30 17:15:00 | 2192 | UnitedHealth | buy stop | 0.04 / 0.04 | 236.37 | 234.24 | 238.87 | 2018.01.30 17:19:46 | filled | 3 | ||
2018.01.30 17:19:46 | 2193 | UnitedHealth | buy | 0.02 / 0.02 | 236.37 | 2018.01.30 17:19:46 | filled | sl 236.37 | ||||
2018.01.30 17:30:00 | 2194 | UnitedHealth | sell stop | 0.08 / 0.00 | 234.24 | 236.40 | 231.74 | 2018.01.30 18:15:00 | canceled | 4 | ||
2018.01.30 18:06:37 | 2195 | UnitedHealth | sell | 0.04 / 0.04 | 238.87 | 2018.01.30 18:06:37 | filled | tp 238.87 | ||||
2018.01.30 18:15:00 | 2196 | UnitedHealth | buy | 0.01 / 0.01 | 240.70 | 238.54 | 243.20 | 2018.01.30 18:15:00 | filled | 1 | ||
2018.01.30 18:15:00 | 2197 | UnitedHealth | sell stop | 0.02 / 0.02 | 238.54 | 240.70 | 236.04 | 2018.01.30 19:02:17 | filled | 2 | ||
2018.01.30 19:02:17 | 2198 | UnitedHealth | sell | 0.01 / 0.01 | 238.54 | 2018.01.30 19:02:17 | filled | sl 238.54 | ||||
2018.01.30 19:15:00 | 2199 | UnitedHealth | buy stop | 0.04 / 0.04 | 240.70 | 238.53 | 243.20 | 2018.01.31 16:30:16 | filled | 3 | ||
2018.01.31 16:30:16 | 2200 | UnitedHealth | buy | 0.02 / 0.02 | 240.70 | 2018.01.31 16:30:16 | filled | sl 240.70 | ||||
2018.01.31 16:30:16 | 2201 | UnitedHealth | sell stop | 0.08 / 0.00 | 238.53 | 242.71 | 236.03 | 2018.01.31 16:45:03 | canceled | 4 | ||
2018.01.31 16:30:35 | 2202 | UnitedHealth | sell | 0.04 / 0.04 | 243.20 | 2018.01.31 16:30:35 | filled | tp 243.20 | ||||
2018.01.31 16:45:03 | 2203 | UnitedHealth | buy | 0.01 / 0.01 | 242.20 | 239.98 | 244.70 | 2018.01.31 16:45:03 | filled | 1 | ||
2018.01.31 16:45:03 | 2204 | UnitedHealth | sell stop | 0.02 / 0.02 | 239.98 | 242.20 | 237.48 | 2018.01.31 16:50:16 | filled | 2 | ||
2018.01.31 16:50:16 | 2205 | UnitedHealth | sell | 0.01 / 0.01 | 239.98 | 2018.01.31 16:50:16 | filled | sl 239.98 | ||||
2018.01.31 17:00:01 | 2206 | UnitedHealth | buy stop | 0.04 / 0.00 | 242.20 | 239.94 | 244.70 | 2018.01.31 21:30:00 | canceled | 3 | ||
2018.01.31 21:28:58 | 2207 | UnitedHealth | buy | 0.02 / 0.02 | 237.48 | 2018.01.31 21:28:58 | filled | tp 237.48 | ||||
2018.01.31 21:30:00 | 2208 | UnitedHealth | buy | 0.01 / 0.01 | 237.72 | 235.54 | 240.22 | 2018.01.31 21:30:00 | filled | 1 | ||
2018.01.31 21:30:00 | 2209 | UnitedHealth | sell stop | 0.02 / 0.02 | 235.54 | 237.72 | 233.04 | 2018.02.01 16:30:30 | filled | 2 | ||
2018.02.01 16:30:30 | 2210 | UnitedHealth | sell | 0.01 / 0.01 | 235.54 | 2018.02.01 16:30:30 | filled | sl 235.54 | ||||
2018.02.01 16:45:01 | 2211 | UnitedHealth | buy stop | 0.04 / 0.04 | 237.72 | 234.84 | 240.22 | 2018.02.01 20:04:32 | filled | 3 | ||
2018.02.01 20:04:32 | 2212 | UnitedHealth | buy | 0.02 / 0.02 | 237.72 | 2018.02.01 20:04:32 | filled | sl 237.72 | ||||
2018.02.01 20:15:01 | 2213 | UnitedHealth | sell stop | 0.08 / 0.08 | 234.84 | 237.72 | 232.34 | 2018.02.01 21:19:16 | filled | 4 | ||
2018.02.01 21:19:16 | 2214 | UnitedHealth | sell | 0.04 / 0.04 | 234.84 | 2018.02.01 21:19:16 | filled | sl 234.84 | ||||
2018.02.01 21:30:00 | 2215 | UnitedHealth | buy stop | 0.16 / 0.00 | 237.72 | 234.83 | 240.22 | 2018.02.05 16:30:04 | canceled | 5 | ||
2018.02.02 22:45:39 | 2216 | UnitedHealth | buy | 0.08 / 0.08 | 232.34 | 2018.02.02 22:45:39 | filled | tp 232.34 | ||||
2018.02.05 16:30:04 | 2217 | UnitedHealth | buy | 0.01 / 0.01 | 231.16 | 228.76 | 233.66 | 2018.02.05 16:30:04 | filled | 1 | ||
2018.02.05 16:30:04 | 2218 | UnitedHealth | sell stop | 0.02 / 0.02 | 228.76 | 231.16 | 226.26 | 2018.02.05 16:31:00 | filled | 2 | ||
2018.02.05 16:31:00 | 2219 | UnitedHealth | sell | 0.01 / 0.01 | 228.76 | 2018.02.05 16:31:00 | filled | sl 228.76 | ||||
2018.02.05 16:35:14 | 2220 | UnitedHealth | buy | 0.02 / 0.02 | 231.16 | 2018.02.05 16:35:14 | filled | sl 231.16 | ||||
2018.02.05 16:45:00 | 2221 | UnitedHealth | buy | 0.01 / 0.01 | 231.31 | 228.90 | 233.81 | 2018.02.05 16:45:00 | filled | 1 | ||
2018.02.05 16:45:00 | 2222 | UnitedHealth | sell stop | 0.02 / 0.02 | 228.90 | 231.31 | 226.40 | 2018.02.05 20:11:49 | filled | 2 | ||
2018.02.05 20:11:49 | 2223 | UnitedHealth | sell | 0.01 / 0.01 | 228.90 | 2018.02.05 20:11:49 | filled | sl 228.90 | ||||
2018.02.05 20:15:01 | 2224 | UnitedHealth | buy stop | 0.04 / 0.00 | 231.31 | 228.90 | 233.81 | 2018.02.05 22:00:00 | canceled | 3 | ||
2018.02.05 21:47:58 | 2225 | UnitedHealth | buy | 0.02 / 0.02 | 226.40 | 2018.02.05 21:47:58 | filled | tp 226.40 | ||||
2018.02.05 22:00:00 | 2226 | UnitedHealth | buy | 0.01 / 0.01 | 224.49 | 222.15 | 226.99 | 2018.02.05 22:00:00 | filled | 1 | ||
2018.02.05 22:00:00 | 2227 | UnitedHealth | sell stop | 0.02 / 0.02 | 222.15 | 224.49 | 219.65 | 2018.02.05 22:07:25 | filled | 2 | ||
2018.02.05 22:07:25 | 2228 | UnitedHealth | sell | 0.01 / 0.01 | 222.15 | 2018.02.05 22:07:25 | filled | sl 222.15 | ||||
2018.02.05 22:09:15 | 2229 | UnitedHealth | buy | 0.02 / 0.02 | 219.65 | 2018.02.05 22:09:15 | filled | tp 219.65 | ||||
2018.02.05 22:15:00 | 2230 | UnitedHealth | buy | 0.01 / 0.01 | 221.69 | 219.43 | 224.19 | 2018.02.05 22:15:00 | filled | 1 | ||
2018.02.05 22:15:00 | 2231 | UnitedHealth | sell stop | 0.02 / 0.00 | 219.43 | 221.69 | 216.93 | 2018.02.05 22:30:00 | canceled | 2 | ||
2018.02.05 22:18:43 | 2232 | UnitedHealth | sell | 0.01 / 0.01 | 224.19 | 2018.02.05 22:18:43 | filled | tp 224.19 | ||||
2018.02.05 22:30:00 | 2233 | UnitedHealth | buy | 0.01 / 0.01 | 225.21 | 222.77 | 227.71 | 2018.02.05 22:30:00 | filled | 1 | ||
2018.02.05 22:30:00 | 2234 | UnitedHealth | sell stop | 0.02 / 0.02 | 222.77 | 225.21 | 220.27 | 2018.02.05 22:31:18 | filled | 2 | ||
2018.02.05 22:31:18 | 2235 | UnitedHealth | sell | 0.01 / 0.01 | 222.77 | 2018.02.05 22:31:18 | filled | sl 222.77 | ||||
2018.02.05 22:45:00 | 2236 | UnitedHealth | buy stop | 0.04 / 0.00 | 225.21 | 222.74 | 227.71 | 2018.02.06 16:30:16 | canceled | 3 | ||
2018.02.06 16:30:16 | 2237 | UnitedHealth | buy | 0.02 / 0.02 | 220.27 | 2018.02.06 16:30:16 | filled | tp 220.27 | ||||
2018.02.06 16:30:16 | 2238 | UnitedHealth | buy | 0.01 / 0.01 | 210.86 | 208.42 | 213.36 | 2018.02.06 16:30:16 | filled | 1 | ||
2018.02.06 16:30:16 | 2239 | UnitedHealth | sell stop | 0.02 / 0.00 | 208.42 | 210.86 | 205.92 | 2018.02.06 16:45:01 | canceled | 2 | ||
2018.02.06 16:31:14 | 2240 | UnitedHealth | sell | 0.01 / 0.01 | 213.36 | 2018.02.06 16:31:14 | filled | tp 213.36 | ||||
2018.02.06 16:45:01 | 2241 | UnitedHealth | buy | 0.01 / 0.01 | 220.64 | 218.14 | 223.14 | 2018.02.06 16:45:01 | filled | 1 | ||
2018.02.06 16:45:01 | 2242 | UnitedHealth | sell stop | 0.02 / 0.00 | 218.14 | 220.64 | 215.64 | 2018.02.06 17:00:00 | canceled | 2 | ||
2018.02.06 16:54:24 | 2243 | UnitedHealth | sell | 0.01 / 0.01 | 223.14 | 2018.02.06 16:54:24 | filled | tp 223.14 | ||||
2018.02.06 17:00:00 | 2244 | UnitedHealth | buy | 0.01 / 0.01 | 221.92 | 219.36 | 224.42 | 2018.02.06 17:00:00 | filled | 1 | ||
2018.02.06 17:00:00 | 2245 | UnitedHealth | sell stop | 0.02 / 0.02 | 219.36 | 221.92 | 216.86 | 2018.02.06 17:16:53 | filled | 2 | ||
2018.02.06 17:16:53 | 2246 | UnitedHealth | sell | 0.01 / 0.01 | 219.36 | 2018.02.06 17:16:53 | filled | sl 219.36 | ||||
2018.02.06 17:30:00 | 2247 | UnitedHealth | buy stop | 0.04 / 0.04 | 221.92 | 219.27 | 224.42 | 2018.02.06 18:53:36 | filled | 3 | ||
2018.02.06 18:53:36 | 2248 | UnitedHealth | buy | 0.02 / 0.02 | 221.92 | 2018.02.06 18:53:36 | filled | sl 221.92 | ||||
2018.02.06 19:00:03 | 2249 | UnitedHealth | sell stop | 0.08 / 0.08 | 219.27 | 221.95 | 216.77 | 2018.02.06 20:57:41 | filled | 4 | ||
2018.02.06 20:57:41 | 2250 | UnitedHealth | sell | 0.04 / 0.04 | 219.27 | 2018.02.06 20:57:41 | filled | sl 219.27 | ||||
2018.02.06 21:00:00 | 2251 | UnitedHealth | buy stop | 0.16 / 0.16 | 221.95 | 219.26 | 224.45 | 2018.02.06 21:54:42 | filled | 5 | ||
2018.02.06 21:54:42 | 2252 | UnitedHealth | buy | 0.08 / 0.08 | 221.95 | 2018.02.06 21:54:42 | filled | sl 221.95 | ||||
2018.02.06 22:00:08 | 2253 | UnitedHealth | sell stop | 0.32 / 0.00 | 219.26 | 221.99 | 216.76 | 2018.02.06 22:45:02 | canceled | 6 | ||
2018.02.06 22:37:10 | 2254 | UnitedHealth | sell | 0.16 / 0.16 | 224.45 | 2018.02.06 22:37:10 | filled | tp 224.45 | ||||
2018.02.06 22:45:02 | 2255 | UnitedHealth | buy | 0.01 / 0.01 | 226.55 | 224.18 | 229.05 | 2018.02.06 22:45:02 | filled | 1 | ||
2018.02.06 22:45:02 | 2256 | UnitedHealth | sell stop | 0.02 / 0.02 | 224.18 | 226.55 | 221.68 | 2018.02.07 16:30:21 | filled | 2 | ||
2018.02.07 16:30:21 | 2257 | UnitedHealth | sell | 0.01 / 0.01 | 224.18 | 2018.02.07 16:30:21 | filled | sl 224.18 | ||||
2018.02.07 16:30:21 | 2258 | UnitedHealth | buy stop | 0.04 / 0.04 | 226.55 | 221.30 | 229.05 | 2018.02.07 16:40:37 | filled | 3 | ||
2018.02.07 16:40:37 | 2259 | UnitedHealth | buy | 0.02 / 0.02 | 226.55 | 2018.02.07 16:40:37 | filled | sl 226.55 | ||||
2018.02.07 16:45:00 | 2260 | UnitedHealth | sell stop | 0.08 / 0.08 | 221.30 | 226.56 | 218.80 | 2018.02.08 19:55:38 | filled | 4 | ||
2018.02.08 19:55:38 | 2261 | UnitedHealth | sell | 0.04 / 0.04 | 221.30 | 2018.02.08 19:55:38 | filled | sl 221.30 | ||||
2018.02.08 20:00:01 | 2262 | UnitedHealth | buy stop | 0.16 / 0.00 | 226.56 | 221.27 | 229.06 | 2018.02.09 16:30:05 | canceled | 5 | ||
2018.02.08 22:51:09 | 2263 | UnitedHealth | buy | 0.08 / 0.08 | 218.80 | 2018.02.08 22:51:09 | filled | tp 218.80 | ||||
2018.02.09 16:30:05 | 2264 | UnitedHealth | buy | 0.01 / 0.01 | 218.86 | 216.21 | 221.36 | 2018.02.09 16:30:05 | filled | 1 | ||
2018.02.09 16:30:05 | 2265 | UnitedHealth | sell stop | 0.02 / 0.02 | 216.21 | 218.86 | 213.71 | 2018.02.09 16:40:23 | filled | 2 | ||
2018.02.09 16:40:23 | 2266 | UnitedHealth | sell | 0.01 / 0.01 | 216.21 | 2018.02.09 16:40:23 | filled | sl 216.21 | ||||
2018.02.09 16:45:00 | 2267 | UnitedHealth | buy stop | 0.04 / 0.04 | 218.86 | 216.19 | 221.36 | 2018.02.09 17:00:26 | filled | 3 | ||
2018.02.09 17:00:26 | 2268 | UnitedHealth | buy | 0.02 / 0.02 | 218.86 | 2018.02.09 17:00:26 | filled | sl 218.86 | ||||
2018.02.09 17:15:02 | 2269 | UnitedHealth | sell stop | 0.08 / 0.08 | 216.19 | 218.88 | 213.69 | 2018.02.09 17:40:23 | filled | 4 | ||
2018.02.09 17:40:23 | 2270 | UnitedHealth | sell | 0.04 / 0.04 | 216.19 | 2018.02.09 17:40:23 | filled | sl 216.19 | ||||
2018.02.09 17:45:02 | 2271 | UnitedHealth | buy stop | 0.16 / 0.00 | 218.88 | 216.19 | 221.38 | 2018.02.09 20:15:00 | canceled | 5 | ||
2018.02.09 20:13:41 | 2272 | UnitedHealth | buy | 0.08 / 0.08 | 213.69 | 2018.02.09 20:13:41 | filled | tp 213.69 | ||||
2018.02.09 20:15:00 | 2273 | UnitedHealth | buy | 0.01 / 0.01 | 214.07 | 211.41 | 216.57 | 2018.02.09 20:15:00 | filled | 1 | ||
2018.02.09 20:15:00 | 2274 | UnitedHealth | sell stop | 0.02 / 0.00 | 211.41 | 214.07 | 208.91 | 2018.02.09 21:15:04 | canceled | 2 | ||
2018.02.09 21:11:07 | 2275 | UnitedHealth | sell | 0.01 / 0.01 | 216.57 | 2018.02.09 21:11:07 | filled | tp 216.57 | ||||
2018.02.09 21:15:04 | 2276 | UnitedHealth | buy | 0.01 / 0.01 | 217.44 | 214.76 | 219.94 | 2018.02.09 21:15:04 | filled | 1 | ||
2018.02.09 21:15:04 | 2277 | UnitedHealth | sell stop | 0.02 / 0.00 | 214.76 | 217.44 | 212.26 | 2018.02.09 22:45:00 | canceled | 2 | ||
2018.02.09 22:42:05 | 2278 | UnitedHealth | sell | 0.01 / 0.01 | 219.94 | 2018.02.09 22:42:05 | filled | tp 219.94 | ||||
2018.02.09 22:45:00 | 2279 | UnitedHealth | buy | 0.01 / 0.01 | 221.39 | 218.80 | 223.89 | 2018.02.09 22:45:00 | filled | 1 | ||
2018.02.09 22:45:00 | 2280 | UnitedHealth | sell stop | 0.02 / 0.00 | 218.80 | 221.39 | 216.30 | 2018.02.12 16:45:00 | canceled | 2 | ||
2018.02.12 16:40:22 | 2281 | UnitedHealth | sell | 0.01 / 0.01 | 223.89 | 2018.02.12 16:40:22 | filled | tp 223.89 | ||||
2018.02.12 16:45:00 | 2282 | UnitedHealth | buy | 0.01 / 0.01 | 224.70 | 222.01 | 227.20 | 2018.02.12 16:45:00 | filled | 1 | ||
2018.02.12 16:45:00 | 2283 | UnitedHealth | sell stop | 0.02 / 0.00 | 222.01 | 224.70 | 219.51 | 2018.02.12 22:15:01 | canceled | 2 | ||
2018.02.12 22:13:56 | 2284 | UnitedHealth | sell | 0.01 / 0.01 | 227.20 | 2018.02.12 22:13:56 | filled | tp 227.20 | ||||
2018.02.12 22:15:01 | 2285 | UnitedHealth | buy | 0.01 / 0.01 | 227.83 | 225.47 | 230.33 | 2018.02.12 22:15:01 | filled | 1 | ||
2018.02.12 22:15:01 | 2286 | UnitedHealth | sell stop | 0.02 / 0.02 | 225.47 | 227.83 | 222.97 | 2018.02.12 22:46:10 | filled | 2 | ||
2018.02.12 22:46:10 | 2287 | UnitedHealth | sell | 0.01 / 0.01 | 225.47 | 2018.02.12 22:46:10 | filled | sl 225.47 | ||||
2018.02.13 16:30:06 | 2288 | UnitedHealth | buy stop | 0.04 / 0.00 | 227.83 | 225.47 | 230.33 | 2018.02.13 16:45:00 | canceled | 3 | ||
2018.02.13 16:30:44 | 2289 | UnitedHealth | buy | 0.02 / 0.02 | 222.97 | 2018.02.13 16:30:44 | filled | tp 222.97 | ||||
2018.02.13 16:45:00 | 2290 | UnitedHealth | buy | 0.01 / 0.01 | 224.22 | 221.77 | 226.72 | 2018.02.13 16:45:00 | filled | 1 | ||
2018.02.13 16:45:00 | 2291 | UnitedHealth | sell stop | 0.02 / 0.00 | 221.77 | 224.22 | 219.27 | 2018.02.13 22:45:00 | canceled | 2 | ||
2018.02.13 22:37:23 | 2292 | UnitedHealth | sell | 0.01 / 0.01 | 226.72 | 2018.02.13 22:37:23 | filled | tp 226.72 | ||||
2018.02.13 22:45:00 | 2293 | UnitedHealth | buy | 0.01 / 0.01 | 226.73 | 224.43 | 229.23 | 2018.02.13 22:45:00 | filled | 1 | ||
2018.02.13 22:45:00 | 2294 | UnitedHealth | sell stop | 0.02 / 0.02 | 224.43 | 226.73 | 221.93 | 2018.02.14 16:30:05 | filled | 2 | ||
2018.02.14 16:30:05 | 2295 | UnitedHealth | sell | 0.01 / 0.01 | 224.43 | 2018.02.14 16:30:05 | filled | sl 224.43 | ||||
2018.02.14 16:30:05 | 2296 | UnitedHealth | buy stop | 0.04 / 0.04 | 226.73 | 224.41 | 229.23 | 2018.02.14 16:55:49 | filled | 3 | ||
2018.02.14 16:55:49 | 2297 | UnitedHealth | buy | 0.02 / 0.02 | 226.73 | 2018.02.14 16:55:49 | filled | sl 226.73 | ||||
2018.02.14 17:00:02 | 2298 | UnitedHealth | sell stop | 0.08 / 0.00 | 224.41 | 226.73 | 221.91 | 2018.02.15 16:45:04 | canceled | 4 | ||
2018.02.15 16:30:04 | 2299 | UnitedHealth | sell | 0.04 / 0.04 | 229.23 | 2018.02.15 16:30:04 | filled | tp 229.23 | ||||
2018.02.15 16:45:04 | 2300 | UnitedHealth | buy | 0.01 / 0.01 | 228.25 | 225.93 | 230.75 | 2018.02.15 16:45:04 | filled | 1 | ||
2018.02.15 16:45:04 | 2301 | UnitedHealth | sell stop | 0.02 / 0.02 | 225.93 | 228.25 | 223.43 | 2018.02.15 17:07:44 | filled | 2 | ||
2018.02.15 17:07:44 | 2302 | UnitedHealth | sell | 0.01 / 0.01 | 225.93 | 2018.02.15 17:07:44 | filled | sl 225.93 | ||||
2018.02.15 17:15:00 | 2303 | UnitedHealth | buy stop | 0.04 / 0.00 | 228.25 | 225.90 | 230.75 | 2018.02.15 18:00:00 | canceled | 3 | ||
2018.02.15 17:59:49 | 2304 | UnitedHealth | buy | 0.02 / 0.02 | 223.43 | 2018.02.15 17:59:49 | filled | tp 223.43 | ||||
2018.02.15 18:00:00 | 2305 | UnitedHealth | buy | 0.01 / 0.01 | 223.17 | 220.88 | 225.67 | 2018.02.15 18:00:00 | filled | 1 | ||
2018.02.15 18:00:00 | 2306 | UnitedHealth | sell stop | 0.02 / 0.00 | 220.88 | 223.17 | 218.38 | 2018.02.16 16:45:02 | canceled | 2 | ||
2018.02.16 16:30:54 | 2307 | UnitedHealth | sell | 0.01 / 0.01 | 225.67 | 2018.02.16 16:30:54 | filled | tp 225.67 | ||||
2018.02.16 16:45:02 | 2308 | UnitedHealth | buy | 0.01 / 0.01 | 226.82 | 224.52 | 229.32 | 2018.02.16 16:45:02 | filled | 1 | ||
2018.02.16 16:45:02 | 2309 | UnitedHealth | sell stop | 0.02 / 0.00 | 224.52 | 226.82 | 222.02 | 2018.02.16 22:15:03 | canceled | 2 | ||
2018.02.16 22:06:04 | 2310 | UnitedHealth | sell | 0.01 / 0.01 | 229.32 | 2018.02.16 22:06:04 | filled | tp 229.32 | ||||
2018.02.16 22:15:03 | 2311 | UnitedHealth | buy | 0.01 / 0.01 | 230.08 | 228.03 | 232.58 | 2018.02.16 22:15:03 | filled | 1 | ||
2018.02.16 22:15:03 | 2312 | UnitedHealth | sell stop | 0.02 / 0.02 | 228.03 | 230.08 | 225.53 | 2018.02.20 16:30:43 | filled | 2 | ||
2018.02.20 16:30:43 | 2313 | UnitedHealth | sell | 0.01 / 0.01 | 228.03 | 2018.02.20 16:30:43 | filled | sl 228.03 | ||||
2018.02.20 16:45:01 | 2314 | UnitedHealth | buy stop | 0.04 / 0.00 | 230.08 | 227.54 | 232.58 | 2018.02.22 17:00:00 | canceled | 3 | ||
2018.02.22 16:58:04 | 2315 | UnitedHealth | buy | 0.02 / 0.02 | 225.53 | 2018.02.22 16:58:04 | filled | tp 225.53 | ||||
2018.02.22 17:00:00 | 2316 | UnitedHealth | buy | 0.01 / 0.01 | 226.26 | 224.11 | 228.76 | 2018.02.22 17:00:00 | filled | 1 | ||
2018.02.22 17:00:00 | 2317 | UnitedHealth | sell stop | 0.02 / 0.00 | 224.11 | 226.26 | 221.61 | 2018.02.22 19:00:01 | canceled | 2 | ||
2018.02.22 18:53:11 | 2318 | UnitedHealth | sell | 0.01 / 0.01 | 228.76 | 2018.02.22 18:53:11 | filled | tp 228.76 | ||||
2018.02.22 19:00:01 | 2319 | UnitedHealth | buy | 0.01 / 0.01 | 229.37 | 227.40 | 231.87 | 2018.02.22 19:00:01 | filled | 1 | ||
2018.02.22 19:00:01 | 2320 | UnitedHealth | sell stop | 0.02 / 0.02 | 227.40 | 229.37 | 224.90 | 2018.02.22 20:33:02 | filled | 2 | ||
2018.02.22 20:33:02 | 2321 | UnitedHealth | sell | 0.01 / 0.01 | 227.40 | 2018.02.22 20:33:02 | filled | sl 227.40 | ||||
2018.02.22 20:45:00 | 2322 | UnitedHealth | buy stop | 0.04 / 0.04 | 229.37 | 227.40 | 231.87 | 2018.02.23 22:00:47 | filled | 3 | ||
2018.02.23 22:00:47 | 2323 | UnitedHealth | buy | 0.02 / 0.02 | 229.37 | 2018.02.23 22:00:47 | filled | sl 229.37 | ||||
2018.02.23 22:15:05 | 2324 | UnitedHealth | sell stop | 0.08 / 0.00 | 227.40 | 229.43 | 224.90 | 2018.02.26 16:45:01 | canceled | 4 | ||
2018.02.26 16:42:21 | 2325 | UnitedHealth | sell | 0.04 / 0.04 | 231.87 | 2018.02.26 16:42:21 | filled | tp 231.87 | ||||
2018.02.26 16:45:01 | 2326 | UnitedHealth | buy | 0.01 / 0.01 | 232.72 | 230.61 | 235.22 | 2018.02.26 16:45:01 | filled | 1 | ||
2018.02.26 16:45:01 | 2327 | UnitedHealth | sell stop | 0.02 / 0.00 | 230.61 | 232.72 | 228.11 | 2018.02.27 17:45:00 | canceled | 2 | ||
2018.02.27 17:36:17 | 2328 | UnitedHealth | sell | 0.01 / 0.01 | 235.22 | 2018.02.27 17:36:17 | filled | tp 235.22 | ||||
2018.02.27 17:45:00 | 2329 | UnitedHealth | buy | 0.01 / 0.01 | 235.73 | 233.66 | 238.23 | 2018.02.27 17:45:00 | filled | 1 | ||
2018.02.27 17:45:00 | 2330 | UnitedHealth | sell stop | 0.02 / 0.02 | 233.66 | 235.73 | 231.16 | 2018.02.27 20:35:24 | filled | 2 | ||
2018.02.27 20:35:24 | 2331 | UnitedHealth | sell | 0.01 / 0.01 | 233.66 | 2018.02.27 20:35:24 | filled | sl 233.66 | ||||
2018.02.27 20:45:01 | 2332 | UnitedHealth | buy stop | 0.04 / 0.00 | 235.73 | 233.61 | 238.23 | 2018.02.28 18:00:00 | canceled | 3 | ||
2018.02.28 17:46:45 | 2333 | UnitedHealth | buy | 0.02 / 0.02 | 231.16 | 2018.02.28 17:46:45 | filled | tp 231.16 | ||||
2018.02.28 18:00:00 | 2334 | UnitedHealth | buy | 0.01 / 0.01 | 230.97 | 228.90 | 233.47 | 2018.02.28 18:00:00 | filled | 1 | ||
2018.02.28 18:00:00 | 2335 | UnitedHealth | sell stop | 0.02 / 0.02 | 228.90 | 230.97 | 226.40 | 2018.02.28 21:58:07 | filled | 2 | ||
2018.02.28 21:58:07 | 2336 | UnitedHealth | sell | 0.01 / 0.01 | 228.90 | 2018.02.28 21:58:07 | filled | sl 228.90 | ||||
2018.02.28 22:00:00 | 2337 | UnitedHealth | buy stop | 0.04 / 0.00 | 230.97 | 228.90 | 233.47 | 2018.03.01 16:45:02 | canceled | 3 | ||
2018.03.01 16:30:08 | 2338 | UnitedHealth | buy | 0.02 / 0.02 | 226.40 | 2018.03.01 16:30:08 | filled | tp 226.40 | ||||
2018.03.01 16:45:02 | 2339 | UnitedHealth | buy | 0.01 / 0.01 | 225.71 | 223.59 | 228.21 | 2018.03.01 16:45:02 | filled | 1 | ||
2018.03.01 16:45:02 | 2340 | UnitedHealth | sell stop | 0.02 / 0.00 | 223.59 | 225.71 | 221.09 | 2018.03.01 17:45:00 | canceled | 2 | ||
2018.03.01 17:33:57 | 2341 | UnitedHealth | sell | 0.01 / 0.01 | 228.21 | 2018.03.01 17:33:57 | filled | tp 228.21 | ||||
2018.03.01 17:45:00 | 2342 | UnitedHealth | buy | 0.01 / 0.01 | 228.33 | 226.28 | 230.83 | 2018.03.01 17:45:00 | filled | 1 | ||
2018.03.01 17:45:00 | 2343 | UnitedHealth | sell stop | 0.02 / 0.02 | 226.28 | 228.33 | 223.78 | 2018.03.01 19:20:47 | filled | 2 | ||
2018.03.01 19:20:47 | 2344 | UnitedHealth | sell | 0.01 / 0.01 | 226.28 | 2018.03.01 19:20:47 | filled | sl 226.28 | ||||
2018.03.01 19:30:01 | 2345 | UnitedHealth | buy stop | 0.04 / 0.00 | 228.33 | 226.27 | 230.83 | 2018.03.01 21:15:00 | canceled | 3 | ||
2018.03.01 21:02:33 | 2346 | UnitedHealth | buy | 0.02 / 0.02 | 223.78 | 2018.03.01 21:02:33 | filled | tp 223.78 | ||||
2018.03.01 21:15:00 | 2347 | UnitedHealth | buy | 0.01 / 0.01 | 223.13 | 221.01 | 225.63 | 2018.03.01 21:15:00 | filled | 1 | ||
2018.03.01 21:15:00 | 2348 | UnitedHealth | sell stop | 0.02 / 0.00 | 221.01 | 223.13 | 218.51 | 2018.03.05 18:45:01 | canceled | 2 | ||
2018.03.05 18:30:29 | 2349 | UnitedHealth | sell | 0.01 / 0.01 | 225.63 | 2018.03.05 18:30:29 | filled | tp 225.63 | ||||
2018.03.05 18:45:01 | 2350 | UnitedHealth | buy | 0.01 / 0.01 | 226.59 | 224.51 | 229.09 | 2018.03.05 18:45:01 | filled | 1 | ||
2018.03.05 18:45:01 | 2351 | UnitedHealth | sell stop | 0.02 / 0.00 | 224.51 | 226.59 | 222.01 | 2018.03.05 22:45:01 | canceled | 2 | ||
2018.03.05 22:33:10 | 2352 | UnitedHealth | sell | 0.01 / 0.01 | 229.09 | 2018.03.05 22:33:10 | filled | tp 229.09 | ||||
2018.03.05 22:45:01 | 2353 | UnitedHealth | buy | 0.01 / 0.01 | 229.40 | 227.40 | 231.90 | 2018.03.05 22:45:01 | filled | 1 | ||
2018.03.05 22:45:01 | 2354 | UnitedHealth | sell stop | 0.02 / 0.02 | 227.40 | 229.40 | 224.90 | 2018.03.06 16:31:28 | filled | 2 | ||
2018.03.06 16:31:28 | 2355 | UnitedHealth | sell | 0.01 / 0.01 | 227.40 | 2018.03.06 16:31:28 | filled | sl 227.40 | ||||
2018.03.06 16:45:08 | 2356 | UnitedHealth | buy stop | 0.04 / 0.00 | 229.40 | 227.37 | 231.90 | 2018.03.06 18:00:05 | canceled | 3 | ||
2018.03.06 17:59:15 | 2357 | UnitedHealth | buy | 0.02 / 0.02 | 224.90 | 2018.03.06 17:59:15 | filled | tp 224.90 | ||||
2018.03.06 18:00:05 | 2358 | UnitedHealth | buy | 0.01 / 0.01 | 224.89 | 222.87 | 227.39 | 2018.03.06 18:00:05 | filled | 1 | ||
2018.03.06 18:00:05 | 2359 | UnitedHealth | sell stop | 0.02 / 0.00 | 222.87 | 224.89 | 220.37 | 2018.03.07 22:45:00 | canceled | 2 | ||
2018.03.07 22:31:42 | 2360 | UnitedHealth | sell | 0.01 / 0.01 | 227.39 | 2018.03.07 22:31:42 | filled | tp 227.39 | ||||
2018.03.07 22:45:00 | 2361 | UnitedHealth | buy | 0.01 / 0.01 | 227.62 | 225.60 | 230.12 | 2018.03.07 22:45:00 | filled | 1 | ||
2018.03.07 22:45:00 | 2362 | UnitedHealth | sell stop | 0.02 / 0.02 | 225.60 | 227.62 | 223.10 | 2018.03.08 16:31:29 | filled | 2 | ||
2018.03.08 16:31:29 | 2363 | UnitedHealth | sell | 0.01 / 0.01 | 225.60 | 2018.03.08 16:31:29 | filled | sl 225.60 | ||||
2018.03.08 16:34:49 | 2364 | UnitedHealth | buy | 0.02 / 0.02 | 227.62 | 2018.03.08 16:34:49 | filled | sl 227.62 | ||||
2018.03.08 16:45:00 | 2365 | UnitedHealth | buy | 0.01 / 0.01 | 226.31 | 224.25 | 228.81 | 2018.03.08 16:45:00 | filled | 1 | ||
2018.03.08 16:45:00 | 2366 | UnitedHealth | sell stop | 0.02 / 0.02 | 224.25 | 226.31 | 221.75 | 2018.03.08 21:11:08 | filled | 2 | ||
2018.03.08 21:11:08 | 2367 | UnitedHealth | sell | 0.01 / 0.01 | 224.25 | 2018.03.08 21:11:08 | filled | sl 224.25 | ||||
2018.03.08 21:15:01 | 2368 | UnitedHealth | buy stop | 0.04 / 0.04 | 226.31 | 224.25 | 228.81 | 2018.03.09 20:18:04 | filled | 3 | ||
2018.03.09 20:18:04 | 2369 | UnitedHealth | buy | 0.02 / 0.02 | 226.31 | 2018.03.09 20:18:04 | filled | sl 226.31 | ||||
2018.03.09 20:30:03 | 2370 | UnitedHealth | sell stop | 0.08 / 0.08 | 224.25 | 226.31 | 221.75 | 2018.03.12 18:16:30 | filled | 4 | ||
2018.03.12 18:16:30 | 2371 | UnitedHealth | sell | 0.04 / 0.04 | 224.25 | 2018.03.12 18:16:30 | filled | sl 224.25 | ||||
2018.03.12 18:30:00 | 2372 | UnitedHealth | buy stop | 0.16 / 0.16 | 226.31 | 224.25 | 228.81 | 2018.03.13 18:28:25 | filled | 5 | ||
2018.03.13 18:28:25 | 2373 | UnitedHealth | buy | 0.08 / 0.08 | 226.31 | 2018.03.13 18:28:25 | filled | sl 226.31 | ||||
2018.03.13 18:30:03 | 2374 | UnitedHealth | sell stop | 0.32 / 0.00 | 224.25 | 226.32 | 221.75 | 2018.03.14 17:00:00 | canceled | 6 | ||
2018.03.14 16:59:44 | 2375 | UnitedHealth | sell | 0.16 / 0.16 | 228.81 | 2018.03.14 16:59:44 | filled | tp 228.81 | ||||
2018.03.14 17:00:00 | 2376 | UnitedHealth | buy | 0.01 / 0.01 | 229.25 | 227.26 | 231.75 | 2018.03.14 17:00:00 | filled | 1 | ||
2018.03.14 17:00:00 | 2377 | UnitedHealth | sell stop | 0.02 / 0.02 | 227.26 | 229.25 | 224.76 | 2018.03.14 18:41:11 | filled | 2 | ||
2018.03.14 18:41:11 | 2378 | UnitedHealth | sell | 0.01 / 0.01 | 227.26 | 2018.03.14 18:41:11 | filled | sl 227.26 | ||||
2018.03.14 18:45:02 | 2379 | UnitedHealth | buy stop | 0.04 / 0.04 | 229.25 | 227.23 | 231.75 | 2018.03.15 17:47:51 | filled | 3 | ||
2018.03.15 17:47:51 | 2380 | UnitedHealth | buy | 0.02 / 0.02 | 229.25 | 2018.03.15 17:47:51 | filled | sl 229.25 | ||||
2018.03.15 18:00:00 | 2381 | UnitedHealth | sell stop | 0.08 / 0.08 | 227.23 | 229.25 | 224.73 | 2018.03.19 16:30:32 | filled | 4 | ||
2018.03.19 16:30:32 | 2382 | UnitedHealth | sell | 0.04 / 0.04 | 227.23 | 2018.03.19 16:30:32 | filled | sl 227.23 | ||||
2018.03.19 16:30:32 | 2383 | UnitedHealth | buy stop | 0.16 / 0.00 | 229.25 | 227.06 | 231.75 | 2018.03.19 20:00:08 | canceled | 5 | ||
2018.03.19 19:45:19 | 2384 | UnitedHealth | buy | 0.08 / 0.08 | 224.73 | 2018.03.19 19:45:19 | filled | tp 224.73 | ||||
2018.03.19 20:00:08 | 2385 | UnitedHealth | buy | 0.01 / 0.01 | 225.11 | 223.06 | 227.61 | 2018.03.19 20:00:08 | filled | 1 | ||
2018.03.19 20:00:08 | 2386 | UnitedHealth | sell stop | 0.02 / 0.02 | 223.06 | 225.11 | 220.56 | 2018.03.22 16:30:05 | filled | 2 | ||
2018.03.22 16:30:05 | 2387 | UnitedHealth | sell | 0.01 / 0.01 | 223.06 | 2018.03.22 16:30:05 | filled | sl 223.06 | ||||
2018.03.22 16:30:05 | 2388 | UnitedHealth | buy stop | 0.04 / 0.00 | 225.11 | 220.44 | 227.61 | 2018.03.22 16:45:02 | canceled | 3 | ||
2018.03.22 16:30:09 | 2389 | UnitedHealth | buy | 0.02 / 0.02 | 220.56 | 2018.03.22 16:30:09 | filled | tp 220.56 | ||||
2018.03.22 16:45:02 | 2390 | UnitedHealth | buy | 0.01 / 0.01 | 221.70 | 219.64 | 224.20 | 2018.03.22 16:45:02 | filled | 1 | ||
2018.03.22 16:45:02 | 2391 | UnitedHealth | sell stop | 0.02 / 0.02 | 219.64 | 221.70 | 217.14 | 2018.03.22 17:47:01 | filled | 2 | ||
2018.03.22 17:47:01 | 2392 | UnitedHealth | sell | 0.01 / 0.01 | 219.64 | 2018.03.22 17:47:01 | filled | sl 219.64 | ||||
2018.03.22 18:01:05 | 2393 | UnitedHealth | buy stop | 0.04 / 0.00 | 221.70 | 219.62 | 224.20 | 2018.03.22 22:15:00 | canceled | 3 | ||
2018.03.22 22:09:57 | 2394 | UnitedHealth | buy | 0.02 / 0.02 | 217.14 | 2018.03.22 22:09:57 | filled | tp 217.14 | ||||
2018.03.22 22:15:00 | 2395 | UnitedHealth | buy | 0.01 / 0.01 | 217.28 | 215.30 | 219.78 | 2018.03.22 22:15:00 | filled | 1 | ||
2018.03.22 22:15:00 | 2396 | UnitedHealth | sell stop | 0.02 / 0.02 | 215.30 | 217.28 | 212.80 | 2018.03.22 22:46:39 | filled | 2 | ||
2018.03.22 22:46:39 | 2397 | UnitedHealth | sell | 0.01 / 0.01 | 215.30 | 2018.03.22 22:46:39 | filled | sl 215.30 | ||||
2018.03.23 16:30:42 | 2398 | UnitedHealth | buy stop | 0.04 / 0.04 | 217.28 | 215.30 | 219.78 | 2018.03.23 16:43:52 | filled | 3 | ||
2018.03.23 16:43:52 | 2399 | UnitedHealth | buy | 0.02 / 0.02 | 217.28 | 2018.03.23 16:43:52 | filled | sl 217.28 | ||||
2018.03.23 16:45:00 | 2400 | UnitedHealth | sell stop | 0.08 / 0.08 | 215.30 | 217.31 | 212.80 | 2018.03.23 21:33:42 | filled | 4 | ||
2018.03.23 21:33:42 | 2401 | UnitedHealth | sell | 0.04 / 0.04 | 215.30 | 2018.03.23 21:33:42 | filled | sl 215.30 | ||||
2018.03.23 21:45:00 | 2402 | UnitedHealth | buy stop | 0.16 / 0.00 | 217.31 | 215.28 | 219.81 | 2018.03.23 22:45:00 | canceled | 5 | ||
2018.03.23 22:39:43 | 2403 | UnitedHealth | buy | 0.08 / 0.08 | 212.80 | 2018.03.23 22:39:43 | filled | tp 212.80 | ||||
2018.03.23 22:45:00 | 2404 | UnitedHealth | buy | 0.01 / 0.01 | 213.48 | 211.46 | 215.98 | 2018.03.23 22:45:00 | filled | 1 | ||
2018.03.23 22:45:00 | 2405 | UnitedHealth | sell stop | 0.02 / 0.00 | 211.46 | 213.48 | 208.96 | 2018.03.26 16:45:00 | canceled | 2 | ||
2018.03.26 16:30:48 | 2406 | UnitedHealth | sell | 0.01 / 0.01 | 215.98 | 2018.03.26 16:30:48 | filled | tp 215.98 | ||||
2018.03.26 16:45:00 | 2407 | UnitedHealth | buy | 0.01 / 0.01 | 216.64 | 214.60 | 219.14 | 2018.03.26 16:45:00 | filled | 1 | ||
2018.03.26 16:45:00 | 2408 | UnitedHealth | sell stop | 0.02 / 0.02 | 214.60 | 216.64 | 212.10 | 2018.03.26 18:21:00 | filled | 2 | ||
2018.03.26 18:21:00 | 2409 | UnitedHealth | sell | 0.01 / 0.01 | 214.60 | 2018.03.26 18:21:00 | filled | sl 214.60 | ||||
2018.03.26 18:30:03 | 2410 | UnitedHealth | buy stop | 0.04 / 0.04 | 216.64 | 214.56 | 219.14 | 2018.03.26 19:25:55 | filled | 3 | ||
2018.03.26 19:25:55 | 2411 | UnitedHealth | buy | 0.02 / 0.02 | 216.64 | 2018.03.26 19:25:55 | filled | sl 216.64 | ||||
2018.03.26 19:30:10 | 2412 | UnitedHealth | sell stop | 0.08 / 0.00 | 214.56 | 216.65 | 212.06 | 2018.03.27 16:30:04 | canceled | 4 | ||
2018.03.27 16:30:04 | 2413 | UnitedHealth | sell | 0.04 / 0.04 | 219.14 | 2018.03.27 16:30:04 | filled | tp 219.14 | ||||
2018.03.27 16:30:04 | 2414 | UnitedHealth | buy | 0.01 / 0.01 | 220.34 | 218.19 | 222.84 | 2018.03.27 16:30:04 | filled | 1 | ||
2018.03.27 16:30:04 | 2415 | UnitedHealth | sell stop | 0.02 / 0.02 | 218.19 | 220.34 | 215.69 | 2018.03.27 22:07:48 | filled | 2 | ||
2018.03.27 22:07:48 | 2416 | UnitedHealth | sell | 0.01 / 0.01 | 218.19 | 2018.03.27 22:07:48 | filled | sl 218.19 | ||||
2018.03.27 22:15:01 | 2417 | UnitedHealth | buy stop | 0.04 / 0.04 | 220.34 | 218.19 | 222.84 | 2018.03.29 16:35:13 | filled | 3 | ||
2018.03.29 16:35:13 | 2418 | UnitedHealth | buy | 0.02 / 0.02 | 220.34 | 2018.03.29 16:35:13 | filled | sl 220.34 | ||||
2018.03.29 16:45:00 | 2419 | UnitedHealth | sell stop | 0.08 / 0.08 | 218.19 | 220.37 | 215.69 | 2018.03.29 16:56:24 | filled | 4 | ||
2018.03.29 16:56:24 | 2420 | UnitedHealth | sell | 0.04 / 0.04 | 218.19 | 2018.03.29 16:56:24 | filled | sl 218.19 | ||||
2018.03.29 17:00:01 | 2421 | UnitedHealth | buy stop | 0.16 / 0.16 | 220.37 | 218.16 | 222.87 | 2018.03.29 18:00:57 | filled | 5 | ||
2018.03.29 18:00:57 | 2422 | UnitedHealth | buy | 0.08 / 0.08 | 220.37 | 2018.03.29 18:00:57 | filled | sl 220.37 | ||||
2018.03.29 18:15:13 | 2423 | UnitedHealth | sell stop | 0.32 / 0.00 | 218.16 | 220.40 | 215.66 | 2018.03.29 21:15:03 | canceled | 6 | ||
2018.03.29 21:06:07 | 2424 | UnitedHealth | sell | 0.16 / 0.16 | 222.87 | 2018.03.29 21:06:07 | filled | tp 222.87 | ||||
2018.03.29 21:15:03 | 2425 | UnitedHealth | buy | 0.01 / 0.01 | 223.34 | 221.33 | 225.84 | 2018.03.29 21:15:03 | filled | 1 | ||
2018.03.29 21:15:03 | 2426 | UnitedHealth | sell stop | 0.02 / 0.02 | 221.33 | 223.34 | 218.83 | 2018.03.29 22:52:42 | filled | 2 | ||
2018.03.29 22:52:42 | 2427 | UnitedHealth | sell | 0.01 / 0.01 | 221.33 | 2018.03.29 22:52:42 | filled | sl 221.33 | ||||
2018.04.02 16:30:21 | 2428 | UnitedHealth | buy | 0.02 / 0.02 | 218.83 | 2018.04.02 16:30:21 | filled | tp 218.83 | ||||
2018.04.02 16:30:21 | 2429 | UnitedHealth | buy | 0.01 / 0.01 | 217.99 | 215.80 | 220.49 | 2018.04.02 16:30:21 | filled | 1 | ||
2018.04.02 16:30:21 | 2430 | UnitedHealth | sell stop | 0.02 / 0.00 | 215.80 | 217.99 | 213.30 | 2018.04.02 16:45:00 | canceled | 2 | ||
2018.04.02 16:36:53 | 2431 | UnitedHealth | sell | 0.01 / 0.01 | 220.49 | 2018.04.02 16:36:53 | filled | tp 220.49 | ||||
2018.04.02 16:45:00 | 2432 | UnitedHealth | buy | 0.01 / 0.01 | 222.94 | 220.88 | 225.44 | 2018.04.02 16:45:00 | filled | 1 | ||
2018.04.02 16:45:00 | 2433 | UnitedHealth | sell stop | 0.02 / 0.02 | 220.88 | 222.94 | 218.38 | 2018.04.02 16:54:52 | filled | 2 | ||
2018.04.02 16:54:52 | 2434 | UnitedHealth | sell | 0.01 / 0.01 | 220.88 | 2018.04.02 16:54:52 | filled | sl 220.88 | ||||
2018.04.02 17:00:01 | 2435 | UnitedHealth | buy stop | 0.04 / 0.00 | 222.94 | 220.85 | 225.44 | 2018.04.02 19:15:01 | canceled | 3 | ||
2018.04.02 19:03:17 | 2436 | UnitedHealth | buy | 0.02 / 0.02 | 218.38 | 2018.04.02 19:03:17 | filled | tp 218.38 | ||||
2018.04.02 19:15:01 | 2437 | UnitedHealth | buy | 0.01 / 0.01 | 217.95 | 215.78 | 220.45 | 2018.04.02 19:15:01 | filled | 1 | ||
2018.04.02 19:15:01 | 2438 | UnitedHealth | sell stop | 0.02 / 0.02 | 215.78 | 217.95 | 213.28 | 2018.04.02 20:55:35 | filled | 2 | ||
2018.04.02 20:55:35 | 2439 | UnitedHealth | sell | 0.01 / 0.01 | 215.78 | 2018.04.02 20:55:35 | filled | sl 215.78 | ||||
2018.04.02 21:00:01 | 2440 | UnitedHealth | buy stop | 0.04 / 0.04 | 217.95 | 215.74 | 220.45 | 2018.04.03 16:30:21 | filled | 3 | ||
2018.04.03 16:30:21 | 2441 | UnitedHealth | buy | 0.02 / 0.02 | 217.95 | 2018.04.03 16:30:21 | filled | sl 217.95 | ||||
2018.04.03 16:30:21 | 2442 | UnitedHealth | sell stop | 0.08 / 0.00 | 215.74 | 220.53 | 213.24 | 2018.04.03 16:45:00 | canceled | 4 | ||
2018.04.03 16:30:28 | 2443 | UnitedHealth | sell | 0.04 / 0.04 | 220.45 | 2018.04.03 16:30:28 | filled | tp 220.45 | ||||
2018.04.03 16:45:00 | 2444 | UnitedHealth | buy | 0.01 / 0.01 | 224.81 | 222.65 | 227.31 | 2018.04.03 16:45:00 | filled | 1 | ||
2018.04.03 16:45:00 | 2445 | UnitedHealth | sell stop | 0.02 / 0.02 | 222.65 | 224.81 | 220.15 | 2018.04.03 17:10:08 | filled | 2 | ||
2018.04.03 17:10:08 | 2446 | UnitedHealth | sell | 0.01 / 0.01 | 222.65 | 2018.04.03 17:10:08 | filled | sl 222.65 | ||||
2018.04.03 17:15:13 | 2447 | UnitedHealth | buy stop | 0.04 / 0.04 | 224.81 | 222.63 | 227.31 | 2018.04.03 22:11:53 | filled | 3 | ||
2018.04.03 22:11:53 | 2448 | UnitedHealth | buy | 0.02 / 0.02 | 224.81 | 2018.04.03 22:11:53 | filled | sl 224.81 | ||||
2018.04.03 22:15:07 | 2449 | UnitedHealth | sell stop | 0.08 / 0.08 | 222.63 | 224.83 | 220.13 | 2018.04.04 16:30:20 | filled | 4 | ||
2018.04.04 16:30:20 | 2450 | UnitedHealth | sell | 0.04 / 0.04 | 222.63 | 2018.04.04 16:30:20 | filled | sl 222.63 | ||||
2018.04.04 16:30:20 | 2451 | UnitedHealth | buy stop | 0.16 / 0.16 | 224.83 | 220.83 | 227.33 | 2018.04.04 18:47:55 | filled | 5 | ||
2018.04.04 18:47:55 | 2452 | UnitedHealth | buy | 0.08 / 0.08 | 224.83 | 2018.04.04 18:47:55 | filled | sl 224.83 | ||||
2018.04.04 19:00:04 | 2453 | UnitedHealth | sell stop | 0.32 / 0.00 | 220.83 | 224.88 | 218.33 | 2018.04.04 21:30:01 | canceled | 6 | ||
2018.04.04 21:18:04 | 2454 | UnitedHealth | sell | 0.16 / 0.16 | 227.33 | 2018.04.04 21:18:04 | filled | tp 227.33 | ||||
2018.04.04 21:30:01 | 2455 | UnitedHealth | buy | 0.01 / 0.01 | 228.06 | 225.95 | 230.56 | 2018.04.04 21:30:01 | filled | 1 | ||
2018.04.04 21:30:01 | 2456 | UnitedHealth | sell stop | 0.02 / 0.00 | 225.95 | 228.06 | 223.45 | 2018.04.05 17:00:01 | canceled | 2 | ||
2018.04.05 16:45:02 | 2457 | UnitedHealth | sell | 0.01 / 0.01 | 230.56 | 2018.04.05 16:45:02 | filled | tp 230.56 | ||||
2018.04.05 17:00:01 | 2458 | UnitedHealth | buy | 0.01 / 0.01 | 231.17 | 229.05 | 233.67 | 2018.04.05 17:00:01 | filled | 1 | ||
2018.04.05 17:00:01 | 2459 | UnitedHealth | sell stop | 0.02 / 0.02 | 229.05 | 231.17 | 226.55 | 2018.04.05 17:26:01 | filled | 2 | ||
2018.04.05 17:26:01 | 2460 | UnitedHealth | sell | 0.01 / 0.01 | 229.05 | 2018.04.05 17:26:01 | filled | sl 229.05 | ||||
2018.04.05 17:30:01 | 2461 | UnitedHealth | buy stop | 0.04 / 0.04 | 231.17 | 229.00 | 233.67 | 2018.04.05 18:12:37 | filled | 3 | ||
2018.04.05 18:12:37 | 2462 | UnitedHealth | buy | 0.02 / 0.02 | 231.17 | 2018.04.05 18:12:37 | filled | sl 231.17 | ||||
2018.04.05 18:15:00 | 2463 | UnitedHealth | sell stop | 0.08 / 0.08 | 229.00 | 231.17 | 226.50 | 2018.04.05 19:36:31 | filled | 4 | ||
2018.04.05 19:36:31 | 2464 | UnitedHealth | sell | 0.04 / 0.04 | 229.00 | 2018.04.05 19:36:31 | filled | sl 229.00 | ||||
2018.04.05 19:45:01 | 2465 | UnitedHealth | buy stop | 0.16 / 0.00 | 231.17 | 228.99 | 233.67 | 2018.04.06 17:45:01 | canceled | 5 | ||
2018.04.06 17:44:48 | 2466 | UnitedHealth | buy | 0.08 / 0.08 | 226.50 | 2018.04.06 17:44:48 | filled | tp 226.50 | ||||
2018.04.06 17:45:01 | 2467 | UnitedHealth | buy | 0.01 / 0.01 | 226.46 | 224.24 | 228.96 | 2018.04.06 17:45:01 | filled | 1 | ||
2018.04.06 17:45:01 | 2468 | UnitedHealth | sell stop | 0.02 / 0.02 | 224.24 | 226.46 | 221.74 | 2018.04.06 19:13:56 | filled | 2 | ||
2018.04.06 19:13:56 | 2469 | UnitedHealth | sell | 0.01 / 0.01 | 224.24 | 2018.04.06 19:13:56 | filled | sl 224.24 | ||||
2018.04.06 19:15:00 | 2470 | UnitedHealth | buy stop | 0.04 / 0.04 | 226.46 | 224.22 | 228.96 | 2018.04.10 17:16:20 | filled | 3 | ||
2018.04.10 17:16:20 | 2471 | UnitedHealth | buy | 0.02 / 0.02 | 226.46 | 2018.04.10 17:16:20 | filled | sl 226.46 | ||||
2018.04.10 17:30:00 | 2472 | UnitedHealth | sell stop | 0.08 / 0.08 | 224.22 | 226.49 | 221.72 | 2018.04.11 16:30:19 | filled | 4 | ||
2018.04.11 16:30:19 | 2473 | UnitedHealth | sell | 0.04 / 0.04 | 224.22 | 2018.04.11 16:30:19 | filled | sl 224.22 | ||||
2018.04.11 16:45:01 | 2474 | UnitedHealth | buy stop | 0.16 / 0.16 | 226.49 | 224.08 | 228.99 | 2018.04.16 16:30:16 | filled | 5 | ||
2018.04.16 16:30:16 | 2475 | UnitedHealth | buy | 0.08 / 0.08 | 226.49 | 2018.04.16 16:30:16 | filled | sl 226.49 | ||||
2018.04.16 16:30:16 | 2476 | UnitedHealth | sell stop | 0.32 / 0.00 | 224.08 | 226.71 | 221.58 | 2018.04.16 20:00:01 | canceled | 6 | ||
2018.04.16 19:50:19 | 2477 | UnitedHealth | sell | 0.16 / 0.16 | 228.99 | 2018.04.16 19:50:19 | filled | tp 228.99 | ||||
2018.04.16 20:00:01 | 2478 | UnitedHealth | buy | 0.01 / 0.01 | 229.55 | 227.57 | 232.05 | 2018.04.16 20:00:01 | filled | 1 | ||
2018.04.16 20:00:01 | 2479 | UnitedHealth | sell stop | 0.02 / 0.00 | 227.57 | 229.55 | 225.07 | 2018.04.17 16:30:20 | canceled | 2 | ||
2018.04.17 16:30:20 | 2480 | UnitedHealth | sell | 0.01 / 0.01 | 232.05 | 2018.04.17 16:30:20 | filled | tp 232.05 | ||||
2018.04.17 16:30:20 | 2481 | UnitedHealth | buy | 0.01 / 0.01 | 239.89 | 237.77 | 242.39 | 2018.04.17 16:30:20 | filled | 1 | ||
2018.04.17 16:30:20 | 2482 | UnitedHealth | sell stop | 0.02 / 0.02 | 237.77 | 239.89 | 235.27 | 2018.04.17 16:44:52 | filled | 2 | ||
2018.04.17 16:44:52 | 2483 | UnitedHealth | sell | 0.01 / 0.01 | 237.77 | 2018.04.17 16:44:52 | filled | sl 237.77 | ||||
2018.04.17 16:45:00 | 2484 | UnitedHealth | buy stop | 0.04 / 0.04 | 239.89 | 237.76 | 242.39 | 2018.04.17 16:59:59 | filled | 3 | ||
2018.04.17 16:59:59 | 2485 | UnitedHealth | buy | 0.02 / 0.02 | 239.89 | 2018.04.17 16:59:59 | filled | sl 239.89 | ||||
2018.04.17 17:00:01 | 2486 | UnitedHealth | sell stop | 0.08 / 0.08 | 237.76 | 239.89 | 235.26 | 2018.04.17 17:47:02 | filled | 4 | ||
2018.04.17 17:47:02 | 2487 | UnitedHealth | sell | 0.04 / 0.04 | 237.76 | 2018.04.17 17:47:02 | filled | sl 237.76 | ||||
2018.04.17 18:00:00 | 2488 | UnitedHealth | buy stop | 0.16 / 0.00 | 239.89 | 237.73 | 242.39 | 2018.04.19 17:00:00 | canceled | 5 | ||
2018.04.19 16:46:42 | 2489 | UnitedHealth | buy | 0.08 / 0.08 | 235.26 | 2018.04.19 16:46:42 | filled | tp 235.26 | ||||
2018.04.19 17:00:00 | 2490 | UnitedHealth | buy | 0.01 / 0.01 | 236.40 | 234.32 | 238.90 | 2018.04.19 17:00:00 | filled | 1 | ||
2018.04.19 17:00:00 | 2491 | UnitedHealth | sell stop | 0.02 / 0.02 | 234.32 | 236.40 | 231.82 | 2018.04.20 18:03:03 | filled | 2 | ||
2018.04.20 18:03:03 | 2492 | UnitedHealth | sell | 0.01 / 0.01 | 234.32 | 2018.04.20 18:03:03 | filled | sl 234.32 | ||||
2018.04.20 18:15:01 | 2493 | UnitedHealth | buy stop | 0.04 / 0.04 | 236.40 | 234.29 | 238.90 | 2018.04.23 16:39:26 | filled | 3 | ||
2018.04.23 16:39:26 | 2494 | UnitedHealth | buy | 0.02 / 0.02 | 236.40 | 2018.04.23 16:39:26 | filled | sl 236.40 | ||||
2018.04.23 16:45:09 | 2495 | UnitedHealth | sell stop | 0.08 / 0.08 | 234.29 | 236.41 | 231.79 | 2018.04.23 17:13:04 | filled | 4 | ||
2018.04.23 17:13:04 | 2496 | UnitedHealth | sell | 0.04 / 0.04 | 234.29 | 2018.04.23 17:13:04 | filled | sl 234.29 | ||||
2018.04.23 17:15:03 | 2497 | UnitedHealth | buy stop | 0.16 / 0.16 | 236.41 | 234.29 | 238.91 | 2018.04.24 16:31:21 | filled | 5 | ||
2018.04.24 16:31:21 | 2498 | UnitedHealth | buy | 0.08 / 0.08 | 236.41 | 2018.04.24 16:31:21 | filled | sl 236.41 | ||||
2018.04.24 16:45:01 | 2499 | UnitedHealth | sell stop | 0.32 / 0.32 | 234.29 | 236.42 | 231.79 | 2018.04.24 20:00:01 | filled | 6 | ||
2018.04.24 20:00:01 | 2500 | UnitedHealth | sell | 0.16 / 0.16 | 234.29 | 2018.04.24 20:00:01 | filled | sl 234.29 | ||||
2018.04.24 20:15:01 | 2501 | UnitedHealth | buy stop | 0.64 / 0.00 | 236.42 | 234.27 | 238.92 | 2018.04.25 16:45:00 | canceled | 7 | ||
2018.04.25 16:44:36 | 2502 | UnitedHealth | buy | 0.32 / 0.32 | 231.79 | 2018.04.25 16:44:36 | filled | tp 231.79 | ||||
2018.04.25 16:45:00 | 2503 | UnitedHealth | buy | 0.01 / 0.01 | 232.33 | 230.26 | 234.83 | 2018.04.25 16:45:00 | filled | 1 | ||
2018.04.25 16:45:00 | 2504 | UnitedHealth | sell stop | 0.02 / 0.00 | 230.26 | 232.33 | 227.76 | 2018.04.25 22:15:01 | canceled | 2 | ||
2018.04.25 22:04:47 | 2505 | UnitedHealth | sell | 0.01 / 0.01 | 234.83 | 2018.04.25 22:04:47 | filled | tp 234.83 | ||||
2018.04.25 22:15:01 | 2506 | UnitedHealth | buy | 0.01 / 0.01 | 234.56 | 232.63 | 237.06 | 2018.04.25 22:15:01 | filled | 1 | ||
2018.04.25 22:15:01 | 2507 | UnitedHealth | sell stop | 0.02 / 0.00 | 232.63 | 234.56 | 230.13 | 2018.04.26 18:00:01 | canceled | 2 | ||
2018.04.26 17:50:33 | 2508 | UnitedHealth | sell | 0.01 / 0.01 | 237.06 | 2018.04.26 17:50:33 | filled | tp 237.06 | ||||
2018.04.26 18:00:01 | 2509 | UnitedHealth | buy | 0.01 / 0.01 | 237.42 | 235.42 | 239.92 | 2018.04.26 18:00:01 | filled | 1 | ||
2018.04.26 18:00:01 | 2510 | UnitedHealth | sell stop | 0.02 / 0.00 | 235.42 | 237.42 | 232.92 | 2018.04.27 19:15:01 | canceled | 2 | ||
2018.04.27 19:02:12 | 2511 | UnitedHealth | sell | 0.01 / 0.01 | 239.92 | 2018.04.27 19:02:12 | filled | tp 239.92 | ||||
2018.04.27 19:15:01 | 2512 | UnitedHealth | buy | 0.01 / 0.01 | 240.09 | 238.13 | 242.59 | 2018.04.27 19:15:01 | filled | 1 | ||
2018.04.27 19:15:01 | 2513 | UnitedHealth | sell stop | 0.02 / 0.02 | 238.13 | 240.09 | 235.63 | 2018.04.30 19:55:20 | filled | 2 | ||
2018.04.30 19:55:20 | 2514 | UnitedHealth | sell | 0.01 / 0.01 | 238.13 | 2018.04.30 19:55:20 | filled | sl 238.13 | ||||
2018.04.30 20:00:01 | 2515 | UnitedHealth | buy stop | 0.04 / 0.00 | 240.09 | 238.12 | 242.59 | 2018.05.01 19:15:01 | canceled | 3 | ||
2018.05.01 19:04:09 | 2516 | UnitedHealth | buy | 0.02 / 0.02 | 235.63 | 2018.05.01 19:04:09 | filled | tp 235.63 | ||||
2018.05.01 19:15:01 | 2517 | UnitedHealth | buy | 0.01 / 0.01 | 235.86 | 233.91 | 238.36 | 2018.05.01 19:15:01 | filled | 1 | ||
2018.05.01 19:15:01 | 2518 | UnitedHealth | sell stop | 0.02 / 0.02 | 233.91 | 235.86 | 231.41 | 2018.05.02 16:51:50 | filled | 2 | ||
2018.05.02 16:51:50 | 2519 | UnitedHealth | sell | 0.01 / 0.01 | 233.91 | 2018.05.02 16:51:50 | filled | sl 233.91 | ||||
2018.05.02 17:00:00 | 2520 | UnitedHealth | buy stop | 0.04 / 0.04 | 235.86 | 233.86 | 238.36 | 2018.05.02 20:14:03 | filled | 3 | ||
2018.05.02 20:14:03 | 2521 | UnitedHealth | buy | 0.02 / 0.02 | 235.86 | 2018.05.02 20:14:03 | filled | sl 235.86 | ||||
2018.05.02 20:15:07 | 2522 | UnitedHealth | sell stop | 0.08 / 0.08 | 233.86 | 235.86 | 231.36 | 2018.05.02 22:17:22 | filled | 4 | ||
2018.05.02 22:17:22 | 2523 | UnitedHealth | sell | 0.04 / 0.04 | 233.86 | 2018.05.02 22:17:22 | filled | sl 233.86 | ||||
2018.05.02 22:30:07 | 2524 | UnitedHealth | buy stop | 0.16 / 0.00 | 235.86 | 233.85 | 238.36 | 2018.05.03 16:45:03 | canceled | 5 | ||
2018.05.03 16:34:40 | 2525 | UnitedHealth | buy | 0.08 / 0.08 | 231.36 | 2018.05.03 16:34:40 | filled | tp 231.36 | ||||
2018.05.03 16:45:03 | 2526 | UnitedHealth | buy | 0.01 / 0.01 | 231.19 | 229.15 | 233.69 | 2018.05.03 16:45:03 | filled | 1 | ||
2018.05.03 16:45:03 | 2527 | UnitedHealth | sell stop | 0.02 / 0.02 | 229.15 | 231.19 | 226.65 | 2018.05.03 17:56:09 | filled | 2 | ||
2018.05.03 17:56:09 | 2528 | UnitedHealth | sell | 0.01 / 0.01 | 229.15 | 2018.05.03 17:56:09 | filled | sl 229.15 | ||||
2018.05.03 18:00:04 | 2529 | UnitedHealth | buy stop | 0.04 / 0.04 | 231.19 | 229.15 | 233.69 | 2018.05.03 18:01:13 | filled | 3 | ||
2018.05.03 18:01:13 | 2530 | UnitedHealth | buy | 0.02 / 0.02 | 231.19 | 2018.05.03 18:01:13 | filled | sl 231.19 | ||||
2018.05.03 18:15:01 | 2531 | UnitedHealth | sell stop | 0.08 / 0.00 | 229.15 | 231.22 | 226.65 | 2018.05.03 20:00:01 | canceled | 4 | ||
2018.05.03 19:58:12 | 2532 | UnitedHealth | sell | 0.04 / 0.04 | 233.69 | 2018.05.03 19:58:12 | filled | tp 233.69 | ||||
2018.05.03 20:00:01 | 2533 | UnitedHealth | buy | 0.01 / 0.01 | 234.14 | 232.06 | 236.64 | 2018.05.03 20:00:01 | filled | 1 | ||
2018.05.03 20:00:01 | 2534 | UnitedHealth | sell stop | 0.02 / 0.02 | 232.06 | 234.14 | 229.56 | 2018.05.04 16:49:51 | filled | 2 | ||
2018.05.04 16:49:51 | 2535 | UnitedHealth | sell | 0.01 / 0.01 | 232.06 | 2018.05.04 16:49:51 | filled | sl 232.06 | ||||
2018.05.04 17:00:03 | 2536 | UnitedHealth | buy stop | 0.04 / 0.04 | 234.14 | 232.02 | 236.64 | 2018.05.04 17:25:35 | filled | 3 | ||
2018.05.04 17:25:35 | 2537 | UnitedHealth | buy | 0.02 / 0.02 | 234.14 | 2018.05.04 17:25:35 | filled | sl 234.14 | ||||
2018.05.04 17:30:03 | 2538 | UnitedHealth | sell stop | 0.08 / 0.00 | 232.02 | 234.15 | 229.52 | 2018.05.07 16:45:05 | canceled | 4 | ||
2018.05.07 16:40:00 | 2539 | UnitedHealth | sell | 0.04 / 0.04 | 236.64 | 2018.05.07 16:40:00 | filled | tp 236.64 | ||||
2018.05.07 16:45:05 | 2540 | UnitedHealth | buy | 0.01 / 0.01 | 236.65 | 234.55 | 239.15 | 2018.05.07 16:45:05 | filled | 1 | ||
2018.05.07 16:45:05 | 2541 | UnitedHealth | sell stop | 0.02 / 0.02 | 234.55 | 236.65 | 232.05 | 2018.05.07 17:37:30 | filled | 2 | ||
2018.05.07 17:37:30 | 2542 | UnitedHealth | sell | 0.01 / 0.01 | 234.55 | 2018.05.07 17:37:30 | filled | sl 234.55 | ||||
2018.05.07 17:45:06 | 2543 | UnitedHealth | buy stop | 0.04 / 0.00 | 236.65 | 234.55 | 239.15 | 2018.05.08 16:45:11 | canceled | 3 | ||
2018.05.08 16:37:21 | 2544 | UnitedHealth | buy | 0.02 / 0.02 | 232.05 | 2018.05.08 16:37:21 | filled | tp 232.05 | ||||
2018.05.08 16:45:11 | 2545 | UnitedHealth | buy | 0.01 / 0.01 | 232.03 | 229.91 | 234.53 | 2018.05.08 16:45:11 | filled | 1 | ||
2018.05.08 16:45:11 | 2546 | UnitedHealth | sell stop | 0.02 / 0.02 | 229.91 | 232.03 | 227.41 | 2018.05.09 17:00:52 | filled | 2 | ||
2018.05.09 17:00:52 | 2547 | UnitedHealth | sell | 0.01 / 0.01 | 229.91 | 2018.05.09 17:00:52 | filled | sl 229.91 | ||||
2018.05.09 17:15:25 | 2548 | UnitedHealth | buy stop | 0.04 / 0.04 | 232.03 | 229.91 | 234.53 | 2018.05.10 16:59:25 | filled | 3 | ||
2018.05.10 16:59:25 | 2549 | UnitedHealth | buy | 0.02 / 0.02 | 232.03 | 2018.05.10 16:59:25 | filled | sl 232.03 | ||||
2018.05.10 17:00:01 | 2550 | UnitedHealth | sell stop | 0.08 / 0.00 | 229.91 | 232.05 | 227.41 | 2018.05.11 16:45:02 | canceled | 4 | ||
2018.05.11 16:37:39 | 2551 | UnitedHealth | sell | 0.04 / 0.04 | 234.53 | 2018.05.11 16:37:39 | filled | tp 234.53 | ||||
2018.05.11 16:45:02 | 2552 | UnitedHealth | buy | 0.01 / 0.01 | 235.65 | 233.65 | 238.15 | 2018.05.11 16:45:02 | filled | 1 | ||
2018.05.11 16:45:02 | 2553 | UnitedHealth | sell stop | 0.02 / 0.02 | 233.65 | 235.65 | 231.15 | 2018.05.11 21:10:24 | filled | 2 | ||
2018.05.11 21:10:24 | 2554 | UnitedHealth | sell | 0.01 / 0.01 | 233.65 | 2018.05.11 21:10:24 | filled | sl 233.65 | ||||
2018.05.11 21:15:05 | 2555 | UnitedHealth | buy stop | 0.04 / 0.04 | 235.65 | 233.60 | 238.15 | 2018.05.11 21:20:50 | filled | 3 | ||
2018.05.11 21:20:50 | 2556 | UnitedHealth | buy | 0.02 / 0.02 | 235.65 | 2018.05.11 21:20:50 | filled | sl 235.65 | ||||
2018.05.11 21:30:00 | 2557 | UnitedHealth | sell stop | 0.08 / 0.00 | 233.60 | 235.65 | 231.10 | 2018.05.11 22:45:01 | canceled | 4 | ||
2018.05.11 22:37:20 | 2558 | UnitedHealth | sell | 0.04 / 0.04 | 238.15 | 2018.05.11 22:37:20 | filled | tp 238.15 | ||||
2018.05.11 22:45:01 | 2559 | UnitedHealth | buy | 0.01 / 0.01 | 238.75 | 236.76 | 241.25 | 2018.05.11 22:45:01 | filled | 1 | ||
2018.05.11 22:45:01 | 2560 | UnitedHealth | sell stop | 0.02 / 0.00 | 236.76 | 238.75 | 234.26 | 2018.05.14 17:00:00 | canceled | 2 | ||
2018.05.14 16:55:05 | 2561 | UnitedHealth | sell | 0.01 / 0.01 | 241.25 | 2018.05.14 16:55:05 | filled | tp 241.25 | ||||
2018.05.14 17:00:00 | 2562 | UnitedHealth | buy | 0.01 / 0.01 | 242.40 | 240.28 | 244.90 | 2018.05.14 17:00:00 | filled | 1 | ||
2018.05.14 17:00:00 | 2563 | UnitedHealth | sell stop | 0.02 / 0.02 | 240.28 | 242.40 | 237.78 | 2018.05.14 17:12:04 | filled | 2 | ||
2018.05.14 17:12:04 | 2564 | UnitedHealth | sell | 0.01 / 0.01 | 240.28 | 2018.05.14 17:12:04 | filled | sl 240.28 | ||||
2018.05.14 17:15:03 | 2565 | UnitedHealth | buy stop | 0.04 / 0.04 | 242.40 | 240.27 | 244.90 | 2018.05.14 17:42:23 | filled | 3 | ||
2018.05.14 17:42:23 | 2566 | UnitedHealth | buy | 0.02 / 0.02 | 242.40 | 2018.05.14 17:42:23 | filled | sl 242.40 | ||||
2018.05.14 17:45:14 | 2567 | UnitedHealth | sell stop | 0.08 / 0.08 | 240.27 | 242.40 | 237.77 | 2018.05.14 19:28:21 | filled | 4 | ||
2018.05.14 19:28:21 | 2568 | UnitedHealth | sell | 0.04 / 0.04 | 240.27 | 2018.05.14 19:28:21 | filled | sl 240.27 | ||||
2018.05.14 19:30:00 | 2569 | UnitedHealth | buy stop | 0.16 / 0.16 | 242.40 | 240.21 | 244.90 | 2018.05.14 21:38:03 | filled | 5 | ||
2018.05.14 21:38:03 | 2570 | UnitedHealth | buy | 0.08 / 0.08 | 242.40 | 2018.05.14 21:38:03 | filled | sl 242.40 | ||||
2018.05.14 21:45:13 | 2571 | UnitedHealth | sell stop | 0.32 / 0.32 | 240.21 | 242.41 | 237.71 | 2018.05.15 18:57:40 | filled | 6 | ||
2018.05.15 18:57:40 | 2572 | UnitedHealth | sell | 0.16 / 0.16 | 240.21 | 2018.05.15 18:57:40 | filled | sl 240.21 | ||||
2018.05.15 19:00:00 | 2573 | UnitedHealth | buy stop | 0.64 / 0.64 | 242.41 | 240.18 | 244.91 | 2018.05.17 17:08:59 | filled | 7 | ||
2018.05.17 17:08:59 | 2574 | UnitedHealth | buy | 0.32 / 0.32 | 242.41 | 2018.05.17 17:08:59 | filled | sl 242.41 | ||||
2018.05.17 17:15:00 | 2575 | UnitedHealth | sell stop | 1.28 / 0.00 | 240.18 | 242.41 | 237.68 | 2018.05.21 16:45:00 | canceled | 8 | ||
2018.05.21 16:30:24 | 2576 | UnitedHealth | sell | 0.64 / 0.64 | 244.91 | 2018.05.21 16:30:24 | filled | tp 244.91 | ||||
2018.05.21 16:45:00 | 2577 | UnitedHealth | buy | 0.01 / 0.01 | 247.89 | 245.79 | 250.39 | 2018.05.21 16:45:00 | filled | 1 | ||
2018.05.21 16:45:00 | 2578 | UnitedHealth | sell stop | 0.02 / 0.02 | 245.79 | 247.89 | 243.29 | 2018.05.22 17:24:58 | filled | 2 | ||
2018.05.22 17:24:58 | 2579 | UnitedHealth | sell | 0.01 / 0.01 | 245.79 | 2018.05.22 17:24:58 | filled | sl 245.79 | ||||
2018.05.22 17:30:00 | 2580 | UnitedHealth | buy stop | 0.04 / 0.00 | 247.89 | 245.76 | 250.39 | 2018.05.23 18:15:36 | canceled | 3 | ||
2018.05.23 18:07:36 | 2581 | UnitedHealth | buy | 0.02 / 0.02 | 243.29 | 2018.05.23 18:07:36 | filled | tp 243.29 | ||||
2018.05.23 18:15:36 | 2582 | UnitedHealth | buy | 0.01 / 0.01 | 243.71 | 241.74 | 246.21 | 2018.05.23 18:15:36 | filled | 1 | ||
2018.05.23 18:15:36 | 2583 | UnitedHealth | sell stop | 0.02 / 0.02 | 241.74 | 243.71 | 239.24 | 2018.05.23 19:34:09 | filled | 2 | ||
2018.05.23 19:34:09 | 2584 | UnitedHealth | sell | 0.01 / 0.01 | 241.74 | 2018.05.23 19:34:09 | filled | sl 241.74 | ||||
2018.05.23 19:45:00 | 2585 | UnitedHealth | buy stop | 0.04 / 0.04 | 243.71 | 241.74 | 246.21 | 2018.05.23 21:19:31 | filled | 3 | ||
2018.05.23 21:19:31 | 2586 | UnitedHealth | buy | 0.02 / 0.02 | 243.71 | 2018.05.23 21:19:31 | filled | sl 243.71 | ||||
2018.05.23 21:30:00 | 2587 | UnitedHealth | sell stop | 0.08 / 0.08 | 241.74 | 243.72 | 239.24 | 2018.05.29 17:56:24 | filled | 4 | ||
2018.05.29 17:56:24 | 2588 | UnitedHealth | sell | 0.04 / 0.04 | 241.74 | 2018.05.29 17:56:24 | filled | sl 241.74 | ||||
2018.05.29 18:00:00 | 2589 | UnitedHealth | buy stop | 0.16 / 0.16 | 243.72 | 241.74 | 246.22 | 2018.05.30 16:32:42 | filled | 5 | ||
2018.05.30 16:32:42 | 2590 | UnitedHealth | buy | 0.08 / 0.08 | 243.72 | 2018.05.30 16:32:42 | filled | sl 243.72 | ||||
2018.05.30 16:45:03 | 2591 | UnitedHealth | sell stop | 0.32 / 0.32 | 241.74 | 243.75 | 239.24 | 2018.05.31 17:51:35 | filled | 6 | ||
2018.05.31 17:51:35 | 2592 | UnitedHealth | sell | 0.16 / 0.16 | 241.74 | 2018.05.31 17:51:35 | filled | sl 241.74 | ||||
2018.05.31 18:00:04 | 2593 | UnitedHealth | buy stop | 0.64 / 0.64 | 243.75 | 241.73 | 246.25 | 2018.06.01 16:36:32 | filled | 7 | ||
2018.06.01 16:36:32 | 2594 | UnitedHealth | buy | 0.32 / 0.32 | 243.75 | 2018.06.01 16:36:32 | filled | sl 243.75 | ||||
2018.06.01 16:45:01 | 2595 | UnitedHealth | sell stop | 1.28 / 1.28 | 241.73 | 243.75 | 239.23 | 2018.06.01 16:50:53 | filled | 8 | ||
2018.06.01 16:50:53 | 2596 | UnitedHealth | sell | 0.64 / 0.64 | 241.73 | 2018.06.01 16:50:53 | filled | sl 241.73 | ||||
2018.06.04 16:30:46 | 2597 | UnitedHealth | buy | 1.28 / 1.28 | 243.75 | 2018.06.04 16:30:46 | filled | sl 243.75 | ||||
2018.06.04 16:30:46 | 2598 | UnitedHealth | buy | 0.01 / 0.01 | 243.84 | 241.79 | 246.34 | 2018.06.04 16:30:46 | filled | 1 | ||
2018.06.04 16:30:46 | 2599 | UnitedHealth | sell stop | 0.02 / 0.02 | 241.79 | 243.84 | 239.29 | 2018.06.05 18:48:15 | filled | 2 | ||
2018.06.05 18:48:15 | 2600 | UnitedHealth | sell | 0.01 / 0.01 | 241.79 | 2018.06.05 18:48:15 | filled | sl 241.79 | ||||
2018.06.05 19:00:10 | 2601 | UnitedHealth | buy stop | 0.04 / 0.04 | 243.84 | 241.78 | 246.34 | 2018.06.05 20:38:48 | filled | 3 | ||
2018.06.05 20:38:48 | 2602 | UnitedHealth | buy | 0.02 / 0.02 | 243.84 | 2018.06.05 20:38:48 | filled | sl 243.84 | ||||
2018.06.05 20:45:05 | 2603 | UnitedHealth | sell stop | 0.08 / 0.00 | 241.78 | 243.86 | 239.28 | 2018.06.06 16:30:09 | canceled | 4 | ||
2018.06.06 16:30:09 | 2604 | UnitedHealth | sell | 0.04 / 0.04 | 246.34 | 2018.06.06 16:30:09 | filled | tp 246.34 | ||||
2018.06.06 16:30:09 | 2605 | UnitedHealth | buy | 0.01 / 0.01 | 246.98 | 244.95 | 249.48 | 2018.06.06 16:30:09 | filled | 1 | ||
2018.06.06 16:30:09 | 2606 | UnitedHealth | sell stop | 0.02 / 0.00 | 244.95 | 246.98 | 242.45 | 2018.06.07 16:30:07 | canceled | 2 | ||
2018.06.07 16:30:07 | 2607 | UnitedHealth | sell | 0.01 / 0.01 | 249.48 | 2018.06.07 16:30:07 | filled | tp 249.48 | ||||
2018.06.07 16:30:07 | 2608 | UnitedHealth | buy | 0.01 / 0.01 | 250.00 | 247.96 | 252.50 | 2018.06.07 16:30:07 | filled | 1 | ||
2018.06.07 16:30:07 | 2609 | UnitedHealth | sell stop | 0.02 / 0.00 | 247.96 | 250.00 | 245.46 | 2018.06.11 17:30:01 | canceled | 2 | ||
2018.06.11 17:26:01 | 2610 | UnitedHealth | sell | 0.01 / 0.01 | 252.50 | 2018.06.11 17:26:01 | filled | tp 252.50 | ||||
2018.06.11 17:30:01 | 2611 | UnitedHealth | buy | 0.01 / 0.01 | 252.93 | 251.02 | 255.43 | 2018.06.11 17:30:01 | filled | 1 | ||
2018.06.11 17:30:01 | 2612 | UnitedHealth | sell stop | 0.02 / 0.02 | 251.02 | 252.93 | 248.52 | 2018.06.12 16:39:21 | filled | 2 | ||
2018.06.12 16:39:21 | 2613 | UnitedHealth | sell | 0.01 / 0.01 | 251.02 | 2018.06.12 16:39:21 | filled | sl 251.02 | ||||
2018.06.12 16:45:06 | 2614 | UnitedHealth | buy stop | 0.04 / 0.04 | 252.93 | 250.99 | 255.43 | 2018.06.12 18:31:36 | filled | 3 | ||
2018.06.12 18:31:36 | 2615 | UnitedHealth | buy | 0.02 / 0.02 | 252.93 | 2018.06.12 18:31:36 | filled | sl 252.93 | ||||
2018.06.12 18:45:14 | 2616 | UnitedHealth | sell stop | 0.08 / 0.00 | 250.99 | 252.94 | 248.49 | 2018.06.13 16:45:02 | canceled | 4 | ||
2018.06.13 16:36:06 | 2617 | UnitedHealth | sell | 0.04 / 0.04 | 255.43 | 2018.06.13 16:36:06 | filled | tp 255.43 | ||||
2018.06.13 16:45:02 | 2618 | UnitedHealth | buy | 0.01 / 0.01 | 256.76 | 254.48 | 259.26 | 2018.06.13 16:45:02 | filled | 1 | ||
2018.06.13 16:45:02 | 2619 | UnitedHealth | sell stop | 0.02 / 0.02 | 254.48 | 256.76 | 251.98 | 2018.06.13 17:17:15 | filled | 2 | ||
2018.06.13 17:17:15 | 2620 | UnitedHealth | sell | 0.01 / 0.01 | 254.48 | 2018.06.13 17:17:15 | filled | sl 254.48 | ||||
2018.06.13 17:30:00 | 2621 | UnitedHealth | buy stop | 0.04 / 0.00 | 256.76 | 254.48 | 259.26 | 2018.06.19 17:00:00 | canceled | 3 | ||
2018.06.19 16:54:54 | 2622 | UnitedHealth | buy | 0.02 / 0.02 | 251.98 | 2018.06.19 16:54:54 | filled | tp 251.98 | ||||
2018.06.19 17:00:00 | 2623 | UnitedHealth | buy | 0.01 / 0.01 | 251.87 | 249.82 | 254.37 | 2018.06.19 17:00:00 | filled | 1 | ||
2018.06.19 17:00:00 | 2624 | UnitedHealth | sell stop | 0.02 / 0.00 | 249.82 | 251.87 | 247.32 | 2018.06.22 20:45:16 | canceled | 2 | ||
2018.06.22 20:44:13 | 2625 | UnitedHealth | sell | 0.01 / 0.01 | 254.37 | 2018.06.22 20:44:13 | filled | tp 254.37 | ||||
2018.06.22 20:45:16 | 2626 | UnitedHealth | buy | 0.01 / 0.01 | 254.48 | 252.61 | 256.98 | 2018.06.22 20:45:16 | filled | 1 | ||
2018.06.22 20:45:16 | 2627 | UnitedHealth | sell stop | 0.02 / 0.02 | 252.61 | 254.48 | 250.11 | 2018.06.25 17:13:17 | filled | 2 | ||
2018.06.25 17:13:17 | 2628 | UnitedHealth | sell | 0.01 / 0.01 | 252.61 | 2018.06.25 17:13:17 | filled | sl 252.61 | ||||
2018.06.25 17:15:04 | 2629 | UnitedHealth | buy stop | 0.04 / 0.00 | 254.48 | 252.54 | 256.98 | 2018.06.25 21:45:00 | canceled | 3 | ||
2018.06.25 21:35:04 | 2630 | UnitedHealth | buy | 0.02 / 0.02 | 250.11 | 2018.06.25 21:35:04 | filled | tp 250.11 | ||||
2018.06.25 21:45:00 | 2631 | UnitedHealth | buy | 0.01 / 0.01 | 249.48 | 247.59 | 251.98 | 2018.06.25 21:45:00 | filled | 1 | ||
2018.06.25 21:45:00 | 2632 | UnitedHealth | sell stop | 0.02 / 0.00 | 247.59 | 249.48 | 245.09 | 2018.06.26 16:45:02 | canceled | 2 | ||
2018.06.26 16:32:56 | 2633 | UnitedHealth | sell | 0.01 / 0.01 | 251.98 | 2018.06.26 16:32:56 | filled | tp 251.98 | ||||
2018.06.26 16:45:02 | 2634 | UnitedHealth | buy | 0.01 / 0.01 | 251.80 | 249.81 | 254.30 | 2018.06.26 16:45:02 | filled | 1 | ||
2018.06.26 16:45:02 | 2635 | UnitedHealth | sell stop | 0.02 / 0.02 | 249.81 | 251.80 | 247.31 | 2018.06.26 22:47:58 | filled | 2 | ||
2018.06.26 22:47:58 | 2636 | UnitedHealth | sell | 0.01 / 0.01 | 249.81 | 2018.06.26 22:47:58 | filled | sl 249.81 | ||||
2018.06.27 16:31:17 | 2637 | UnitedHealth | buy stop | 0.04 / 0.04 | 251.80 | 249.80 | 254.30 | 2018.06.27 19:18:43 | filled | 3 | ||
2018.06.27 19:18:43 | 2638 | UnitedHealth | buy | 0.02 / 0.02 | 251.80 | 2018.06.27 19:18:43 | filled | sl 251.80 | ||||
2018.06.27 19:30:00 | 2639 | UnitedHealth | sell stop | 0.08 / 0.08 | 249.80 | 251.83 | 247.30 | 2018.06.27 20:18:26 | filled | 4 | ||
2018.06.27 20:18:26 | 2640 | UnitedHealth | sell | 0.04 / 0.04 | 249.80 | 2018.06.27 20:18:26 | filled | sl 249.80 | ||||
2018.06.27 20:30:02 | 2641 | UnitedHealth | buy stop | 0.16 / 0.00 | 251.83 | 249.80 | 254.33 | 2018.06.28 16:45:00 | canceled | 5 | ||
2018.06.28 16:30:41 | 2642 | UnitedHealth | buy | 0.08 / 0.08 | 247.30 | 2018.06.28 16:30:41 | filled | tp 247.30 | ||||
2018.06.28 16:45:00 | 2643 | UnitedHealth | buy | 0.01 / 0.01 | 242.92 | 241.02 | 245.42 | 2018.06.28 16:45:00 | filled | 1 | ||
2018.06.28 16:45:00 | 2644 | UnitedHealth | sell stop | 0.02 / 0.00 | 241.02 | 242.92 | 238.52 | 2018.06.28 22:00:01 | canceled | 2 | ||
2018.06.28 21:52:01 | 2645 | UnitedHealth | sell | 0.01 / 0.01 | 245.42 | 2018.06.28 21:52:01 | filled | tp 245.42 | ||||
2018.06.28 22:00:01 | 2646 | UnitedHealth | buy | 0.01 / 0.01 | 245.85 | 243.57 | 248.35 | 2018.06.28 22:00:01 | filled | 1 | ||
2018.06.28 22:00:01 | 2647 | UnitedHealth | sell stop | 0.02 / 0.00 | 243.57 | 245.85 | 241.07 | 2018.07.03 16:45:00 | canceled | 2 | ||
2018.07.03 16:31:29 | 2648 | UnitedHealth | sell | 0.01 / 0.01 | 248.35 | 2018.07.03 16:31:29 | filled | tp 248.35 | ||||
2018.07.03 16:45:00 | 2649 | UnitedHealth | buy | 0.01 / 0.01 | 247.95 | 245.91 | 250.45 | 2018.07.03 16:45:00 | filled | 1 | ||
2018.07.03 16:45:00 | 2650 | UnitedHealth | sell stop | 0.02 / 0.00 | 245.91 | 247.95 | 243.41 | 2018.07.05 19:15:07 | canceled | 2 | ||
2018.07.05 19:05:45 | 2651 | UnitedHealth | sell | 0.01 / 0.01 | 250.45 | 2018.07.05 19:05:45 | filled | tp 250.45 | ||||
2018.07.05 19:15:07 | 2652 | UnitedHealth | buy | 0.01 / 0.01 | 250.81 | 248.86 | 253.31 | 2018.07.05 19:15:07 | filled | 1 | ||
2018.07.05 19:15:07 | 2653 | UnitedHealth | sell stop | 0.02 / 0.00 | 248.86 | 250.81 | 246.36 | 2018.07.09 18:45:00 | canceled | 2 | ||
2018.07.09 18:42:16 | 2654 | UnitedHealth | sell | 0.01 / 0.01 | 253.31 | 2018.07.09 18:42:16 | filled | tp 253.31 | ||||
2018.07.09 18:45:00 | 2655 | UnitedHealth | buy | 0.01 / 0.01 | 253.40 | 251.49 | 255.90 | 2018.07.09 18:45:00 | filled | 1 | ||
2018.07.09 18:45:00 | 2656 | UnitedHealth | sell stop | 0.02 / 0.00 | 251.49 | 253.40 | 248.99 | 2018.07.10 17:00:03 | canceled | 2 | ||
2018.07.10 16:57:51 | 2657 | UnitedHealth | sell | 0.01 / 0.01 | 255.90 | 2018.07.10 16:57:51 | filled | tp 255.90 | ||||
2018.07.10 17:00:03 | 2658 | UnitedHealth | buy | 0.01 / 0.01 | 256.56 | 254.62 | 259.06 | 2018.07.10 17:00:03 | filled | 1 | ||
2018.07.10 17:00:03 | 2659 | UnitedHealth | sell stop | 0.02 / 0.02 | 254.62 | 256.56 | 252.12 | 2018.07.11 16:30:38 | filled | 2 | ||
2018.07.11 16:30:38 | 2660 | UnitedHealth | sell | 0.01 / 0.01 | 254.62 | 2018.07.11 16:30:38 | filled | sl 254.62 | ||||
2018.07.11 16:45:00 | 2661 | UnitedHealth | buy stop | 0.04 / 0.04 | 256.56 | 254.42 | 259.06 | 2018.07.12 16:40:47 | filled | 3 | ||
2018.07.12 16:40:47 | 2662 | UnitedHealth | buy | 0.02 / 0.02 | 256.56 | 2018.07.12 16:40:47 | filled | sl 256.56 | ||||
2018.07.12 16:45:02 | 2663 | UnitedHealth | sell stop | 0.08 / 0.08 | 254.42 | 256.56 | 251.92 | 2018.07.17 16:30:05 | filled | 4 | ||
2018.07.17 16:30:05 | 2664 | UnitedHealth | sell | 0.04 / 0.04 | 254.42 | 2018.07.17 16:30:05 | filled | sl 254.42 | ||||
2018.07.17 16:30:05 | 2665 | UnitedHealth | buy stop | 0.16 / 0.00 | 256.56 | 251.09 | 259.06 | 2018.07.17 16:45:04 | canceled | 5 | ||
2018.07.17 16:30:35 | 2666 | UnitedHealth | buy | 0.08 / 0.08 | 251.92 | 2018.07.17 16:30:35 | filled | tp 251.92 | ||||
2018.07.17 16:45:04 | 2667 | UnitedHealth | buy | 0.01 / 0.01 | 250.03 | 247.71 | 252.53 | 2018.07.17 16:45:04 | filled | 1 | ||
2018.07.17 16:45:04 | 2668 | UnitedHealth | sell stop | 0.02 / 0.02 | 247.71 | 250.03 | 245.21 | 2018.07.17 16:48:39 | filled | 2 | ||
2018.07.17 16:48:39 | 2669 | UnitedHealth | sell | 0.01 / 0.01 | 247.71 | 2018.07.17 16:48:39 | filled | sl 247.71 | ||||
2018.07.17 17:00:00 | 2670 | UnitedHealth | buy stop | 0.04 / 0.04 | 250.03 | 247.66 | 252.53 | 2018.07.17 18:46:04 | filled | 3 | ||
2018.07.17 18:46:04 | 2671 | UnitedHealth | buy | 0.02 / 0.02 | 250.03 | 2018.07.17 18:46:04 | filled | sl 250.03 | ||||
2018.07.17 19:00:00 | 2672 | UnitedHealth | sell stop | 0.08 / 0.00 | 247.66 | 250.03 | 245.16 | 2018.07.18 16:45:02 | canceled | 4 | ||
2018.07.18 16:34:54 | 2673 | UnitedHealth | sell | 0.04 / 0.04 | 252.53 | 2018.07.18 16:34:54 | filled | tp 252.53 | ||||
2018.07.18 16:45:02 | 2674 | UnitedHealth | buy | 0.01 / 0.01 | 252.19 | 250.08 | 254.69 | 2018.07.18 16:45:02 | filled | 1 | ||
2018.07.18 16:45:02 | 2675 | UnitedHealth | sell stop | 0.02 / 0.00 | 250.08 | 252.19 | 247.58 | 2018.07.18 18:15:02 | canceled | 2 | ||
2018.07.18 18:05:59 | 2676 | UnitedHealth | sell | 0.01 / 0.01 | 254.69 | 2018.07.18 18:05:59 | filled | tp 254.69 | ||||
2018.07.18 18:15:02 | 2677 | UnitedHealth | buy | 0.01 / 0.01 | 255.11 | 253.12 | 257.61 | 2018.07.18 18:15:02 | filled | 1 | ||
2018.07.18 18:15:02 | 2678 | UnitedHealth | sell stop | 0.02 / 0.02 | 253.12 | 255.11 | 250.62 | 2018.07.19 16:41:34 | filled | 2 | ||
2018.07.19 16:41:34 | 2679 | UnitedHealth | sell | 0.01 / 0.01 | 253.12 | 2018.07.19 16:41:34 | filled | sl 253.12 | ||||
2018.07.19 16:45:02 | 2680 | UnitedHealth | buy stop | 0.04 / 0.04 | 255.11 | 253.12 | 257.61 | 2018.07.23 17:12:37 | filled | 3 | ||
2018.07.23 17:12:37 | 2681 | UnitedHealth | buy | 0.02 / 0.02 | 255.11 | 2018.07.23 17:12:37 | filled | sl 255.11 | ||||
2018.07.23 17:15:00 | 2682 | UnitedHealth | sell stop | 0.08 / 0.08 | 253.12 | 255.12 | 250.62 | 2018.07.23 20:09:47 | filled | 4 | ||
2018.07.23 20:09:47 | 2683 | UnitedHealth | sell | 0.04 / 0.04 | 253.12 | 2018.07.23 20:09:47 | filled | sl 253.12 | ||||
2018.07.23 20:15:05 | 2684 | UnitedHealth | buy stop | 0.16 / 0.16 | 255.12 | 253.12 | 257.62 | 2018.07.25 22:50:01 | filled | 5 | ||
2018.07.25 22:50:01 | 2685 | UnitedHealth | buy | 0.08 / 0.08 | 255.12 | 2018.07.25 22:50:01 | filled | sl 255.12 | ||||
2018.07.26 16:30:08 | 2686 | UnitedHealth | sell stop | 0.32 / 0.00 | 253.12 | 255.20 | 250.62 | 2018.07.26 17:30:00 | canceled | 6 | ||
2018.07.26 17:19:47 | 2687 | UnitedHealth | sell | 0.16 / 0.16 | 257.62 | 2018.07.26 17:19:47 | filled | tp 257.62 | ||||
2018.07.26 17:30:00 | 2688 | UnitedHealth | buy | 0.01 / 0.01 | 257.85 | 255.89 | 260.35 | 2018.07.26 17:30:00 | filled | 1 | ||
2018.07.26 17:30:00 | 2689 | UnitedHealth | sell stop | 0.02 / 0.02 | 255.89 | 257.85 | 253.39 | 2018.07.27 20:00:38 | filled | 2 | ||
2018.07.27 20:00:38 | 2690 | UnitedHealth | sell | 0.01 / 0.01 | 255.89 | 2018.07.27 20:00:38 | filled | sl 255.89 | ||||
2018.07.27 20:15:02 | 2691 | UnitedHealth | buy stop | 0.04 / 0.00 | 257.85 | 255.84 | 260.35 | 2018.07.30 22:30:02 | canceled | 3 | ||
2018.07.30 22:19:27 | 2692 | UnitedHealth | buy | 0.02 / 0.02 | 253.39 | 2018.07.30 22:19:27 | filled | tp 253.39 | ||||
2018.07.30 22:30:02 | 2693 | UnitedHealth | buy | 0.01 / 0.01 | 253.40 | 251.57 | 255.90 | 2018.07.30 22:30:02 | filled | 1 | ||
2018.07.30 22:30:02 | 2694 | UnitedHealth | sell stop | 0.02 / 0.00 | 251.57 | 253.40 | 249.07 | 2018.08.02 22:45:01 | canceled | 2 | ||
2018.08.02 22:32:03 | 2695 | UnitedHealth | sell | 0.01 / 0.01 | 255.90 | 2018.08.02 22:32:03 | filled | tp 255.90 | ||||
2018.08.02 22:45:01 | 2696 | UnitedHealth | buy | 0.01 / 0.01 | 256.18 | 254.31 | 258.68 | 2018.08.02 22:45:01 | filled | 1 | ||
2018.08.02 22:45:01 | 2697 | UnitedHealth | sell stop | 0.02 / 0.00 | 254.31 | 256.18 | 251.81 | 2018.08.07 19:15:00 | canceled | 2 | ||
2018.08.07 19:04:17 | 2698 | UnitedHealth | sell | 0.01 / 0.01 | 258.68 | 2018.08.07 19:04:17 | filled | tp 258.68 | ||||
2018.08.07 19:15:00 | 2699 | UnitedHealth | buy | 0.01 / 0.01 | 258.92 | 257.03 | 261.42 | 2018.08.07 19:15:00 | filled | 1 | ||
2018.08.07 19:15:00 | 2700 | UnitedHealth | sell stop | 0.02 / 0.00 | 257.03 | 258.92 | 254.53 | 2018.08.09 17:00:00 | canceled | 2 | ||
2018.08.09 16:59:19 | 2701 | UnitedHealth | sell | 0.01 / 0.01 | 261.42 | 2018.08.09 16:59:19 | filled | tp 261.42 | ||||
2018.08.09 17:00:00 | 2702 | UnitedHealth | buy | 0.01 / 0.01 | 261.55 | 259.63 | 264.05 | 2018.08.09 17:00:00 | filled | 1 | ||
2018.08.09 17:00:00 | 2703 | UnitedHealth | sell stop | 0.02 / 0.02 | 259.63 | 261.55 | 257.13 | 2018.08.10 20:48:25 | filled | 2 | ||
2018.08.10 20:48:25 | 2704 | UnitedHealth | sell | 0.01 / 0.01 | 259.63 | 2018.08.10 20:48:25 | filled | sl 259.63 | ||||
2018.08.10 21:00:23 | 2705 | UnitedHealth | buy stop | 0.04 / 0.04 | 261.55 | 259.61 | 264.05 | 2018.08.13 16:31:35 | filled | 3 | ||
2018.08.13 16:31:35 | 2706 | UnitedHealth | buy | 0.02 / 0.02 | 261.55 | 2018.08.13 16:31:35 | filled | sl 261.55 | ||||
2018.08.13 16:45:01 | 2707 | UnitedHealth | sell stop | 0.08 / 0.00 | 259.61 | 261.65 | 257.11 | 2018.08.14 18:30:02 | canceled | 4 | ||
2018.08.14 18:29:49 | 2708 | UnitedHealth | sell | 0.04 / 0.04 | 264.05 | 2018.08.14 18:29:49 | filled | tp 264.05 | ||||
2018.08.14 18:30:02 | 2709 | UnitedHealth | buy | 0.01 / 0.01 | 264.26 | 262.34 | 266.76 | 2018.08.14 18:30:02 | filled | 1 | ||
2018.08.14 18:30:02 | 2710 | UnitedHealth | sell stop | 0.02 / 0.02 | 262.34 | 264.26 | 259.84 | 2018.08.15 16:30:07 | filled | 2 | ||
2018.08.15 16:30:07 | 2711 | UnitedHealth | sell | 0.01 / 0.01 | 262.34 | 2018.08.15 16:30:07 | filled | sl 262.34 | ||||
2018.08.15 16:30:07 | 2712 | UnitedHealth | buy stop | 0.04 / 0.00 | 264.26 | 261.53 | 266.76 | 2018.08.15 21:15:00 | canceled | 3 | ||
2018.08.15 21:06:05 | 2713 | UnitedHealth | buy | 0.02 / 0.02 | 259.84 | 2018.08.15 21:06:05 | filled | tp 259.84 | ||||
2018.08.15 21:15:00 | 2714 | UnitedHealth | buy | 0.01 / 0.01 | 259.43 | 257.49 | 261.93 | 2018.08.15 21:15:00 | filled | 1 | ||
2018.08.15 21:15:00 | 2715 | UnitedHealth | sell stop | 0.02 / 0.00 | 257.49 | 259.43 | 254.99 | 2018.08.16 16:45:02 | canceled | 2 | ||
2018.08.16 16:30:40 | 2716 | UnitedHealth | sell | 0.01 / 0.01 | 261.93 | 2018.08.16 16:30:40 | filled | tp 261.93 | ||||
2018.08.16 16:45:02 | 2717 | UnitedHealth | buy | 0.01 / 0.01 | 262.54 | 260.50 | 265.04 | 2018.08.16 16:45:02 | filled | 1 | ||
2018.08.16 16:45:02 | 2718 | UnitedHealth | sell stop | 0.02 / 0.02 | 260.50 | 262.54 | 258.00 | 2018.08.22 17:08:32 | filled | 2 | ||
2018.08.22 17:08:32 | 2719 | UnitedHealth | sell | 0.01 / 0.01 | 260.50 | 2018.08.22 17:08:32 | filled | sl 260.50 | ||||
2018.08.22 17:15:04 | 2720 | UnitedHealth | buy stop | 0.04 / 0.04 | 262.54 | 260.49 | 265.04 | 2018.08.23 17:43:54 | filled | 3 | ||
2018.08.23 17:43:54 | 2721 | UnitedHealth | buy | 0.02 / 0.02 | 262.54 | 2018.08.23 17:43:54 | filled | sl 262.54 | ||||
2018.08.23 17:45:06 | 2722 | UnitedHealth | sell stop | 0.08 / 0.00 | 260.49 | 262.55 | 257.99 | 2018.08.27 16:45:00 | canceled | 4 | ||
2018.08.27 16:32:01 | 2723 | UnitedHealth | sell | 0.04 / 0.04 | 265.04 | 2018.08.27 16:32:01 | filled | tp 265.04 | ||||
2018.08.27 16:45:00 | 2724 | UnitedHealth | buy | 0.01 / 0.01 | 265.35 | 263.46 | 267.85 | 2018.08.27 16:45:00 | filled | 1 | ||
2018.08.27 16:45:00 | 2725 | UnitedHealth | sell stop | 0.02 / 0.00 | 263.46 | 265.35 | 260.96 | 2018.08.28 16:30:07 | canceled | 2 | ||
2018.08.28 16:30:07 | 2726 | UnitedHealth | sell | 0.01 / 0.01 | 267.85 | 2018.08.28 16:30:07 | filled | tp 267.85 | ||||
2018.08.28 16:30:07 | 2727 | UnitedHealth | buy | 0.01 / 0.01 | 268.36 | 266.37 | 270.86 | 2018.08.28 16:30:07 | filled | 1 | ||
2018.08.28 16:30:07 | 2728 | UnitedHealth | sell stop | 0.02 / 0.00 | 266.37 | 268.36 | 263.87 | 2018.08.31 22:54:40 | canceled | 2 | ||
2018.08.31 22:54:40 | 2729 | UnitedHealth | sell | 0.01 / 0.01 | 267.95 | 2018.08.31 22:54:40 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.04.16 09:35:30 | 2 | UnitedHealth | buy | in | 0.01 | 32.00 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.05.07 14:10:00 | 4 | UnitedHealth | sell | in | 0.02 | 30.30 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.05.07 14:10:00 | 3 | UnitedHealth | sell | out | 0.01 | 30.30 | 4 | -0.01 | -2.64 | -1.70 | 9 995.62 | sl 30.30 |
2004.05.14 11:23:04 | 6 | UnitedHealth | buy | in | 0.04 | 32.00 | 5 | -0.03 | 0.00 | 0.00 | 9 995.59 | 3 |
2004.05.14 11:23:04 | 5 | UnitedHealth | buy | out | 0.02 | 32.00 | 6 | -0.02 | 0.29 | -3.40 | 9 992.46 | sl 32.00 |
2004.06.28 10:30:36 | 8 | UnitedHealth | sell | in | 0.08 | 30.30 | 7 | -0.06 | 0.00 | 0.00 | 9 992.40 | 4 |
2004.06.28 10:30:36 | 7 | UnitedHealth | sell | out | 0.04 | 30.30 | 8 | -0.03 | -24.38 | -6.80 | 9 961.19 | sl 30.30 |
2004.07.15 10:05:59 | 10 | UnitedHealth | buy | in | 0.16 | 32.00 | 9 | -0.12 | 0.00 | 0.00 | 9 961.07 | 5 |
2004.07.15 10:05:59 | 9 | UnitedHealth | buy | out | 0.08 | 32.00 | 10 | -0.06 | 2.91 | -13.60 | 9 950.32 | sl 32.00 |
2004.07.27 11:12:30 | 12 | UnitedHealth | sell | in | 0.32 | 30.30 | 11 | -0.24 | 0.00 | 0.00 | 9 950.08 | 6 |
2004.07.27 11:12:30 | 11 | UnitedHealth | sell | out | 0.16 | 30.30 | 12 | -0.12 | -26.06 | -27.20 | 9 896.70 | sl 30.30 |
2004.07.29 14:07:36 | 14 | UnitedHealth | buy | in | 0.64 | 32.00 | 13 | -0.48 | 0.00 | 0.00 | 9 896.22 | 7 |
2004.07.29 14:07:36 | 13 | UnitedHealth | buy | out | 0.32 | 32.00 | 14 | -0.24 | 1.38 | -54.40 | 9 842.96 | sl 32.00 |
2004.09.08 11:50:30 | 15 | UnitedHealth | sell | out | 0.64 | 34.50 | 16 | -0.48 | -356.29 | 160.00 | 9 646.19 | tp 34.50 |
2004.09.08 12:00:00 | 16 | UnitedHealth | buy | in | 0.01 | 34.46 | 17 | -0.01 | 0.00 | 0.00 | 9 646.18 | 1 |
2004.09.28 14:18:59 | 17 | UnitedHealth | sell | out | 0.01 | 36.97 | 19 | -0.01 | -2.77 | 2.51 | 9 645.91 | tp 36.96 |
2004.09.28 14:30:00 | 18 | UnitedHealth | buy | in | 0.01 | 37.12 | 20 | -0.01 | 0.00 | 0.00 | 9 645.90 | 1 |
2004.10.19 09:48:01 | 20 | UnitedHealth | sell | in | 0.02 | 35.41 | 21 | -0.02 | 0.00 | 0.00 | 9 645.88 | 2 |
2004.10.19 09:48:01 | 19 | UnitedHealth | sell | out | 0.01 | 35.41 | 22 | -0.01 | -2.91 | -1.71 | 9 641.25 | sl 35.42 |
2004.10.19 10:10:22 | 21 | UnitedHealth | buy | out | 0.02 | 32.91 | 24 | -0.02 | 0.00 | 5.00 | 9 646.23 | tp 32.92 |
2004.10.19 10:15:00 | 22 | UnitedHealth | buy | in | 0.01 | 32.42 | 25 | -0.01 | 0.00 | 0.00 | 9 646.22 | 1 |
2004.10.20 14:22:06 | 23 | UnitedHealth | sell | out | 0.01 | 34.92 | 27 | -0.01 | -0.14 | 2.50 | 9 648.57 | tp 34.92 |
2004.10.20 14:30:00 | 24 | UnitedHealth | buy | in | 0.01 | 35.10 | 28 | -0.01 | 0.00 | 0.00 | 9 648.56 | 1 |
2004.11.03 09:45:40 | 25 | UnitedHealth | sell | out | 0.01 | 37.60 | 30 | -0.01 | -1.94 | 2.50 | 9 649.11 | tp 37.60 |
2004.11.03 10:00:00 | 26 | UnitedHealth | buy | in | 0.01 | 38.00 | 31 | -0.01 | 0.00 | 0.00 | 9 649.10 | 1 |
2004.11.09 09:17:30 | 27 | UnitedHealth | sell | out | 0.01 | 40.50 | 33 | -0.01 | -0.83 | 2.50 | 9 650.76 | tp 40.50 |
2004.11.09 09:17:30 | 28 | UnitedHealth | buy | in | 0.01 | 40.50 | 34 | -0.01 | 0.00 | 0.00 | 9 650.75 | 1 |
2004.12.13 10:18:35 | 29 | UnitedHealth | sell | out | 0.01 | 43.00 | 36 | -0.01 | -4.70 | 2.50 | 9 648.54 | tp 43.00 |
2004.12.13 10:30:00 | 30 | UnitedHealth | buy | in | 0.01 | 42.88 | 37 | -0.01 | 0.00 | 0.00 | 9 648.53 | 1 |
2005.02.01 14:13:12 | 31 | UnitedHealth | sell | out | 0.01 | 45.39 | 39 | -0.01 | -6.91 | 2.51 | 9 644.12 | tp 45.38 |
2005.02.01 14:15:00 | 32 | UnitedHealth | buy | in | 0.01 | 45.43 | 40 | -0.01 | 0.00 | 0.00 | 9 644.11 | 1 |
2005.02.09 15:13:33 | 34 | UnitedHealth | sell | in | 0.02 | 43.73 | 41 | -0.02 | 0.00 | 0.00 | 9 644.09 | 2 |
2005.02.09 15:13:33 | 33 | UnitedHealth | sell | out | 0.01 | 43.73 | 42 | -0.01 | -1.11 | -1.70 | 9 641.27 | sl 43.73 |
2005.02.25 11:01:59 | 36 | UnitedHealth | buy | in | 0.04 | 45.44 | 43 | -0.03 | 0.00 | 0.00 | 9 641.24 | 3 |
2005.02.25 11:01:59 | 35 | UnitedHealth | buy | out | 0.02 | 45.44 | 44 | -0.02 | 0.67 | -3.42 | 9 638.47 | sl 45.43 |
2005.03.31 09:48:59 | 37 | UnitedHealth | sell | out | 0.04 | 47.93 | 46 | -0.03 | -18.41 | 9.96 | 9 629.99 | tp 47.93 |
2005.03.31 10:00:00 | 38 | UnitedHealth | buy | in | 0.01 | 48.15 | 47 | -0.01 | 0.00 | 0.00 | 9 629.98 | 1 |
2005.04.14 10:25:32 | 40 | UnitedHealth | sell | in | 0.02 | 46.44 | 48 | -0.02 | 0.00 | 0.00 | 9 629.96 | 2 |
2005.04.14 10:25:32 | 39 | UnitedHealth | sell | out | 0.01 | 46.44 | 49 | -0.01 | -1.94 | -1.71 | 9 626.30 | sl 46.45 |
2005.05.03 13:29:24 | 42 | UnitedHealth | buy | in | 0.04 | 48.15 | 50 | -0.03 | 0.00 | 0.00 | 9 626.27 | 3 |
2005.05.03 13:29:24 | 41 | UnitedHealth | buy | out | 0.02 | 48.15 | 51 | -0.02 | 0.79 | -3.42 | 9 623.62 | sl 48.15 |
2005.06.02 18:49:30 | 43 | UnitedHealth | sell | out | 0.04 | 50.75 | 53 | -0.03 | -16.25 | 10.40 | 9 617.74 | tp 50.65 |
2005.06.02 18:49:30 | 44 | UnitedHealth | buy | in | 0.01 | 50.75 | 54 | -0.01 | 0.00 | 0.00 | 9 617.73 | 1 |
2005.06.29 09:40:59 | 45 | UnitedHealth | sell | out | 0.01 | 53.25 | 56 | -0.01 | -3.74 | 2.50 | 9 616.48 | tp 53.25 |
2005.06.29 09:45:00 | 46 | UnitedHealth | buy | in | 0.01 | 53.12 | 57 | -0.01 | 0.00 | 0.00 | 9 616.47 | 1 |
2005.07.13 09:49:34 | 48 | UnitedHealth | sell | in | 0.02 | 51.40 | 58 | -0.02 | 0.00 | 0.00 | 9 616.45 | 2 |
2005.07.13 09:49:34 | 47 | UnitedHealth | sell | out | 0.01 | 51.40 | 59 | -0.01 | -1.93 | -1.72 | 9 612.79 | sl 51.42 |
2005.07.21 08:44:30 | 49 | UnitedHealth | buy | out | 0.02 | 48.91 | 61 | -0.02 | 0.33 | 4.98 | 9 618.08 | tp 48.92 |
2005.07.21 08:45:00 | 50 | UnitedHealth | buy | in | 0.01 | 48.90 | 62 | -0.01 | 0.00 | 0.00 | 9 618.07 | 1 |
2005.07.25 18:04:00 | 51 | UnitedHealth | sell | out | 0.01 | 51.44 | 64 | -0.01 | -0.55 | 2.54 | 9 620.05 | tp 51.40 |
2005.07.25 18:15:00 | 52 | UnitedHealth | buy | in | 0.01 | 51.55 | 65 | -0.01 | 0.00 | 0.00 | 9 620.04 | 1 |
2005.09.09 09:35:33 | 53 | UnitedHealth | sell | out | 0.01 | 54.05 | 67 | -0.01 | -6.37 | 2.50 | 9 616.16 | tp 54.05 |
2005.09.09 09:45:00 | 54 | UnitedHealth | buy | in | 0.01 | 54.15 | 68 | -0.01 | 0.00 | 0.00 | 9 616.15 | 1 |
2005.09.20 15:35:36 | 56 | UnitedHealth | sell | in | 0.02 | 52.41 | 69 | -0.02 | 0.00 | 0.00 | 9 616.13 | 2 |
2005.09.20 15:35:36 | 55 | UnitedHealth | sell | out | 0.01 | 52.41 | 70 | -0.01 | -1.52 | -1.74 | 9 612.86 | sl 52.45 |
2005.09.23 09:57:26 | 58 | UnitedHealth | buy | in | 0.04 | 54.15 | 71 | -0.03 | 0.00 | 0.00 | 9 612.83 | 3 |
2005.09.23 09:57:26 | 57 | UnitedHealth | buy | out | 0.02 | 54.15 | 72 | -0.02 | 0.12 | -3.48 | 9 609.45 | sl 54.15 |
2005.09.30 10:53:38 | 59 | UnitedHealth | sell | out | 0.04 | 56.65 | 74 | -0.03 | -3.79 | 10.00 | 9 615.63 | tp 56.65 |
2005.09.30 11:00:00 | 60 | UnitedHealth | buy | in | 0.01 | 56.63 | 75 | -0.01 | 0.00 | 0.00 | 9 615.62 | 1 |
2005.10.12 08:01:30 | 62 | UnitedHealth | sell | in | 0.02 | 54.81 | 76 | -0.02 | 0.00 | 0.00 | 9 615.60 | 2 |
2005.10.12 08:01:30 | 61 | UnitedHealth | sell | out | 0.01 | 54.81 | 77 | -0.01 | -1.66 | -1.82 | 9 612.11 | sl 54.93 |
2005.10.14 09:57:38 | 64 | UnitedHealth | buy | in | 0.04 | 56.63 | 78 | -0.03 | 0.00 | 0.00 | 9 612.08 | 3 |
2005.10.14 09:57:38 | 63 | UnitedHealth | buy | out | 0.02 | 56.63 | 79 | -0.02 | 0.08 | -3.64 | 9 608.50 | sl 56.63 |
2005.10.26 12:51:36 | 66 | UnitedHealth | sell | in | 0.08 | 54.81 | 80 | -0.06 | 0.00 | 0.00 | 9 608.44 | 4 |
2005.10.26 12:51:36 | 65 | UnitedHealth | sell | out | 0.04 | 54.81 | 81 | -0.03 | -6.50 | -7.28 | 9 594.63 | sl 54.81 |
2005.10.28 15:45:10 | 68 | UnitedHealth | buy | in | 0.16 | 56.63 | 82 | -0.12 | 0.00 | 0.00 | 9 594.51 | 5 |
2005.10.28 15:45:10 | 67 | UnitedHealth | buy | out | 0.08 | 56.63 | 83 | -0.06 | 0.34 | -14.56 | 9 580.23 | sl 56.63 |
2005.11.01 12:58:59 | 69 | UnitedHealth | sell | out | 0.16 | 59.14 | 85 | -0.12 | -8.69 | 40.16 | 9 611.58 | tp 59.13 |
2005.11.01 13:00:00 | 70 | UnitedHealth | buy | in | 0.01 | 59.20 | 86 | -0.01 | 0.00 | 0.00 | 9 611.57 | 1 |
2005.11.09 11:11:24 | 72 | UnitedHealth | sell | in | 0.02 | 57.49 | 87 | -0.02 | 0.00 | 0.00 | 9 611.55 | 2 |
2005.11.09 11:11:24 | 71 | UnitedHealth | sell | out | 0.01 | 57.49 | 88 | -0.01 | -1.11 | -1.71 | 9 608.72 | sl 57.50 |
2005.11.10 14:59:42 | 74 | UnitedHealth | buy | in | 0.04 | 59.21 | 89 | -0.03 | 0.00 | 0.00 | 9 608.69 | 3 |
2005.11.10 14:59:42 | 73 | UnitedHealth | buy | out | 0.02 | 59.21 | 90 | -0.02 | 0.04 | -3.44 | 9 605.27 | sl 59.20 |
2005.11.18 16:16:00 | 75 | UnitedHealth | sell | out | 0.04 | 61.84 | 92 | -0.03 | -4.33 | 10.52 | 9 611.43 | tp 61.70 |
2005.11.18 16:16:00 | 76 | UnitedHealth | buy | in | 0.01 | 61.84 | 93 | -0.01 | 0.00 | 0.00 | 9 611.42 | 1 |
2005.11.25 13:02:05 | 78 | UnitedHealth | sell | in | 0.02 | 60.12 | 94 | -0.02 | 0.00 | 0.00 | 9 611.40 | 2 |
2005.11.25 13:02:05 | 77 | UnitedHealth | sell | out | 0.01 | 60.12 | 95 | -0.01 | -0.83 | -1.72 | 9 608.84 | sl 60.14 |
2005.12.02 08:15:59 | 80 | UnitedHealth | buy | in | 0.04 | 61.85 | 96 | -0.03 | 0.00 | 0.00 | 9 608.81 | 3 |
2005.12.02 08:15:59 | 79 | UnitedHealth | buy | out | 0.02 | 61.85 | 97 | -0.02 | 0.33 | -3.46 | 9 605.66 | sl 61.84 |
2005.12.12 08:11:00 | 81 | UnitedHealth | sell | out | 0.04 | 64.50 | 99 | -0.03 | -5.42 | 10.60 | 9 610.81 | tp 64.34 |
2005.12.12 08:11:00 | 82 | UnitedHealth | buy | in | 0.01 | 64.50 | 100 | -0.01 | 0.00 | 0.00 | 9 610.80 | 1 |
2005.12.12 12:24:59 | 84 | UnitedHealth | sell | in | 0.02 | 62.78 | 101 | -0.02 | 0.00 | 0.00 | 9 610.78 | 2 |
2005.12.12 12:24:59 | 83 | UnitedHealth | sell | out | 0.01 | 62.78 | 102 | -0.01 | 0.00 | -1.72 | 9 609.05 | sl 62.80 |
2005.12.21 09:36:14 | 86 | UnitedHealth | buy | in | 0.04 | 64.50 | 103 | -0.03 | 0.00 | 0.00 | 9 609.02 | 3 |
2005.12.21 09:36:14 | 85 | UnitedHealth | buy | out | 0.02 | 64.50 | 104 | -0.02 | 0.37 | -3.44 | 9 605.93 | sl 64.50 |
2005.12.29 09:59:40 | 88 | UnitedHealth | sell | in | 0.08 | 62.78 | 105 | -0.06 | 0.00 | 0.00 | 9 605.87 | 4 |
2005.12.29 09:59:40 | 87 | UnitedHealth | sell | out | 0.04 | 62.78 | 106 | -0.03 | -4.34 | -6.88 | 9 594.62 | sl 62.78 |
2006.01.13 09:45:00 | 89 | UnitedHealth | buy | out | 0.08 | 60.25 | 108 | -0.06 | 2.57 | 20.24 | 9 617.37 | tp 60.28 |
2006.01.13 09:45:00 | 90 | UnitedHealth | buy | in | 0.01 | 60.25 | 109 | -0.01 | 0.00 | 0.00 | 9 617.36 | 1 |
2006.01.23 09:53:27 | 92 | UnitedHealth | sell | in | 0.02 | 58.55 | 110 | -0.02 | 0.00 | 0.00 | 9 617.34 | 2 |
2006.01.23 09:53:27 | 91 | UnitedHealth | sell | out | 0.01 | 58.55 | 111 | -0.01 | -1.37 | -1.70 | 9 614.26 | sl 58.55 |
2006.02.08 10:03:54 | 93 | UnitedHealth | buy | out | 0.02 | 56.05 | 113 | -0.02 | 0.66 | 5.00 | 9 619.90 | tp 56.05 |
2006.02.08 10:15:00 | 94 | UnitedHealth | buy | in | 0.01 | 56.69 | 114 | -0.01 | 0.00 | 0.00 | 9 619.89 | 1 |
2006.02.09 10:44:30 | 95 | UnitedHealth | sell | out | 0.01 | 59.19 | 116 | -0.01 | -0.14 | 2.50 | 9 622.24 | tp 59.19 |
2006.02.09 10:45:00 | 96 | UnitedHealth | buy | in | 0.01 | 59.16 | 117 | -0.01 | 0.00 | 0.00 | 9 622.23 | 1 |
2006.02.10 10:41:59 | 98 | UnitedHealth | sell | in | 0.02 | 57.45 | 118 | -0.02 | 0.00 | 0.00 | 9 622.21 | 2 |
2006.02.10 10:41:59 | 97 | UnitedHealth | sell | out | 0.01 | 57.45 | 119 | -0.01 | -0.14 | -1.71 | 9 620.35 | sl 57.46 |
2006.02.14 14:26:00 | 100 | UnitedHealth | buy | in | 0.04 | 59.16 | 120 | -0.03 | 0.00 | 0.00 | 9 620.32 | 3 |
2006.02.14 14:26:00 | 99 | UnitedHealth | buy | out | 0.02 | 59.16 | 121 | -0.02 | 0.17 | -3.42 | 9 617.05 | sl 59.16 |
2006.03.02 12:16:27 | 102 | UnitedHealth | sell | in | 0.08 | 57.45 | 122 | -0.06 | 0.00 | 0.00 | 9 616.99 | 4 |
2006.03.02 12:16:27 | 101 | UnitedHealth | sell | out | 0.04 | 57.45 | 123 | -0.03 | -8.67 | -6.84 | 9 601.45 | sl 57.45 |
2006.03.13 09:44:28 | 103 | UnitedHealth | buy | out | 0.08 | 54.94 | 125 | -0.06 | 1.89 | 20.08 | 9 623.36 | tp 54.95 |
2006.03.13 09:45:00 | 104 | UnitedHealth | buy | in | 0.01 | 55.69 | 126 | -0.01 | 0.00 | 0.00 | 9 623.35 | 1 |
2006.03.28 09:42:00 | 106 | UnitedHealth | sell | in | 0.02 | 53.25 | 127 | -0.02 | 0.00 | 0.00 | 9 623.33 | 2 |
2006.03.28 09:42:00 | 105 | UnitedHealth | sell | out | 0.01 | 53.25 | 128 | -0.01 | -2.08 | -2.44 | 9 618.80 | sl 53.99 |
2006.03.29 09:39:38 | 108 | UnitedHealth | buy | in | 0.04 | 55.70 | 129 | -0.03 | 0.00 | 0.00 | 9 618.77 | 3 |
2006.03.29 09:39:38 | 107 | UnitedHealth | buy | out | 0.02 | 55.70 | 130 | -0.02 | 0.04 | -4.90 | 9 613.89 | sl 55.69 |
2006.04.10 09:49:35 | 110 | UnitedHealth | sell | in | 0.08 | 53.23 | 131 | -0.06 | 0.00 | 0.00 | 9 613.83 | 4 |
2006.04.10 09:49:35 | 109 | UnitedHealth | sell | out | 0.04 | 53.23 | 132 | -0.03 | -6.50 | -9.88 | 9 597.42 | sl 53.25 |
2006.04.18 10:34:24 | 111 | UnitedHealth | buy | out | 0.08 | 50.75 | 134 | -0.06 | 1.37 | 19.84 | 9 618.57 | tp 50.75 |
2006.04.18 10:45:00 | 112 | UnitedHealth | buy | in | 0.01 | 50.06 | 135 | -0.01 | 0.00 | 0.00 | 9 618.56 | 1 |
2006.04.19 10:06:39 | 114 | UnitedHealth | sell | in | 0.02 | 48.36 | 136 | -0.02 | 0.00 | 0.00 | 9 618.54 | 2 |
2006.04.19 10:06:39 | 113 | UnitedHealth | sell | out | 0.01 | 48.36 | 137 | -0.01 | -0.14 | -1.70 | 9 616.69 | sl 48.36 |
2006.04.20 09:42:17 | 116 | UnitedHealth | buy | in | 0.04 | 50.08 | 138 | -0.03 | 0.00 | 0.00 | 9 616.66 | 3 |
2006.04.20 09:42:17 | 115 | UnitedHealth | buy | out | 0.02 | 50.08 | 139 | -0.02 | 0.04 | -3.44 | 9 613.24 | sl 50.06 |
2006.04.27 08:54:30 | 118 | UnitedHealth | sell | in | 0.08 | 48.33 | 140 | -0.06 | 0.00 | 0.00 | 9 613.18 | 4 |
2006.04.27 08:54:30 | 117 | UnitedHealth | sell | out | 0.04 | 48.33 | 141 | -0.03 | -3.79 | -7.00 | 9 602.36 | sl 48.36 |
2006.05.01 09:52:14 | 120 | UnitedHealth | buy | in | 0.16 | 50.08 | 142 | -0.12 | 0.00 | 0.00 | 9 602.24 | 5 |
2006.05.01 09:52:14 | 119 | UnitedHealth | buy | out | 0.08 | 50.08 | 143 | -0.06 | 0.69 | -14.00 | 9 588.87 | sl 50.08 |
2006.05.03 09:09:03 | 122 | UnitedHealth | sell | in | 0.32 | 48.33 | 144 | -0.24 | 0.00 | 0.00 | 9 588.63 | 6 |
2006.05.03 09:09:03 | 121 | UnitedHealth | sell | out | 0.16 | 48.33 | 145 | -0.12 | -4.34 | -28.00 | 9 556.17 | sl 48.33 |
2006.05.08 10:25:37 | 123 | UnitedHealth | buy | out | 0.32 | 45.80 | 147 | -0.24 | 3.45 | 80.96 | 9 640.34 | tp 45.83 |
2006.05.08 10:30:00 | 124 | UnitedHealth | buy | in | 0.01 | 45.89 | 148 | -0.01 | 0.00 | 0.00 | 9 640.33 | 1 |
2006.05.09 10:00:59 | 126 | UnitedHealth | sell | in | 0.02 | 44.19 | 149 | -0.02 | 0.00 | 0.00 | 9 640.31 | 2 |
2006.05.09 10:00:59 | 125 | UnitedHealth | sell | out | 0.01 | 44.19 | 150 | -0.01 | -0.14 | -1.70 | 9 638.46 | sl 44.19 |
2006.05.10 14:23:41 | 128 | UnitedHealth | buy | in | 0.04 | 45.89 | 151 | -0.03 | 0.00 | 0.00 | 9 638.43 | 3 |
2006.05.10 14:23:41 | 127 | UnitedHealth | buy | out | 0.02 | 45.89 | 152 | -0.02 | 0.04 | -3.40 | 9 635.05 | sl 45.89 |
2006.05.11 08:41:00 | 130 | UnitedHealth | sell | in | 0.08 | 43.75 | 153 | -0.06 | 0.00 | 0.00 | 9 634.99 | 4 |
2006.05.11 08:41:00 | 129 | UnitedHealth | sell | out | 0.04 | 43.75 | 154 | -0.03 | -0.54 | -8.56 | 9 625.86 | sl 44.19 |
2006.05.12 11:05:31 | 132 | UnitedHealth | buy | in | 0.16 | 45.89 | 155 | -0.12 | 0.00 | 0.00 | 9 625.74 | 5 |
2006.05.12 11:05:31 | 131 | UnitedHealth | buy | out | 0.08 | 45.89 | 156 | -0.06 | 0.17 | -17.12 | 9 608.73 | sl 45.89 |
2006.05.22 08:04:22 | 134 | UnitedHealth | sell | in | 0.32 | 43.74 | 157 | -0.24 | 0.00 | 0.00 | 9 608.49 | 6 |
2006.05.22 08:04:22 | 133 | UnitedHealth | sell | out | 0.16 | 43.74 | 158 | -0.12 | -21.72 | -34.40 | 9 552.25 | sl 43.75 |
2006.06.01 15:33:37 | 136 | UnitedHealth | buy | in | 0.64 | 45.89 | 159 | -0.48 | 0.00 | 0.00 | 9 551.77 | 7 |
2006.06.01 15:33:37 | 135 | UnitedHealth | buy | out | 0.32 | 45.89 | 160 | -0.24 | 6.90 | -68.80 | 9 489.63 | sl 45.89 |
2006.06.19 12:21:30 | 138 | UnitedHealth | sell | in | 1.28 | 43.73 | 161 | -0.96 | 0.00 | 0.00 | 9 488.67 | 8 |
2006.06.19 12:21:30 | 137 | UnitedHealth | sell | out | 0.64 | 43.73 | 162 | -0.48 | -156.42 | -138.24 | 9 193.53 | sl 43.74 |
2006.07.10 09:40:40 | 139 | UnitedHealth | buy | out | 1.28 | 45.89 | 163 | -0.96 | 57.79 | -276.48 | 8 973.88 | sl 45.89 |
2006.07.10 09:45:00 | 140 | UnitedHealth | buy | in | 0.01 | 45.93 | 164 | -0.01 | 0.00 | 0.00 | 8 973.87 | 1 |
2006.07.11 10:23:23 | 141 | UnitedHealth | sell | out | 0.01 | 48.44 | 166 | -0.01 | -0.14 | 2.51 | 8 976.23 | tp 48.43 |
2006.07.11 10:30:00 | 142 | UnitedHealth | buy | in | 0.01 | 48.74 | 167 | -0.01 | 0.00 | 0.00 | 8 976.22 | 1 |
2006.07.14 13:34:24 | 144 | UnitedHealth | sell | in | 0.02 | 47.04 | 168 | -0.02 | 0.00 | 0.00 | 8 976.20 | 2 |
2006.07.14 13:34:24 | 143 | UnitedHealth | sell | out | 0.01 | 47.04 | 169 | -0.01 | -0.42 | -1.70 | 8 974.07 | sl 47.04 |
2006.07.18 10:03:01 | 146 | UnitedHealth | buy | in | 0.04 | 48.74 | 170 | -0.03 | 0.00 | 0.00 | 8 974.04 | 3 |
2006.07.18 10:03:01 | 145 | UnitedHealth | buy | out | 0.02 | 48.74 | 171 | -0.02 | 0.17 | -3.40 | 8 970.79 | sl 48.74 |
2006.07.20 09:30:00 | 147 | UnitedHealth | sell | out | 0.04 | 51.28 | 173 | -0.03 | -1.08 | 10.16 | 8 979.84 | tp 51.24 |
2006.07.20 09:30:00 | 148 | UnitedHealth | buy | in | 0.01 | 51.28 | 174 | -0.01 | 0.00 | 0.00 | 8 979.83 | 1 |
2006.07.20 13:31:28 | 150 | UnitedHealth | sell | in | 0.02 | 49.57 | 175 | -0.02 | 0.00 | 0.00 | 8 979.81 | 2 |
2006.07.20 13:31:28 | 149 | UnitedHealth | sell | out | 0.01 | 49.57 | 176 | -0.01 | 0.00 | -1.71 | 8 978.09 | sl 49.58 |
2006.07.25 10:09:34 | 152 | UnitedHealth | buy | in | 0.04 | 51.29 | 177 | -0.03 | 0.00 | 0.00 | 8 978.06 | 3 |
2006.07.25 10:09:34 | 151 | UnitedHealth | buy | out | 0.02 | 51.29 | 178 | -0.02 | 0.21 | -3.44 | 8 974.81 | sl 51.28 |
2006.07.27 08:21:15 | 154 | UnitedHealth | sell | in | 0.08 | 49.57 | 179 | -0.06 | 0.00 | 0.00 | 8 974.75 | 4 |
2006.07.27 08:21:15 | 153 | UnitedHealth | sell | out | 0.04 | 49.57 | 180 | -0.03 | -1.08 | -6.88 | 8 966.76 | sl 49.57 |
2006.08.10 09:36:33 | 155 | UnitedHealth | buy | out | 0.08 | 47.06 | 182 | -0.06 | 2.40 | 20.08 | 8 989.18 | tp 47.07 |
2006.08.10 09:45:00 | 156 | UnitedHealth | buy | in | 0.01 | 47.70 | 183 | -0.01 | 0.00 | 0.00 | 8 989.17 | 1 |
2006.08.24 10:46:00 | 157 | UnitedHealth | sell | out | 0.01 | 50.20 | 185 | -0.01 | -1.94 | 2.50 | 8 989.72 | tp 50.20 |
2006.08.24 11:00:00 | 158 | UnitedHealth | buy | in | 0.01 | 50.45 | 186 | -0.01 | 0.00 | 0.00 | 8 989.71 | 1 |
2006.09.22 16:23:30 | 160 | UnitedHealth | sell | in | 0.02 | 48.50 | 187 | -0.02 | 0.00 | 0.00 | 8 989.69 | 2 |
2006.09.22 16:23:30 | 159 | UnitedHealth | sell | out | 0.01 | 48.50 | 188 | -0.01 | -4.01 | -1.95 | 8 983.72 | sl 48.75 |
2006.10.05 13:53:00 | 162 | UnitedHealth | buy | in | 0.04 | 50.45 | 189 | -0.03 | 0.00 | 0.00 | 8 983.69 | 3 |
2006.10.05 13:53:00 | 161 | UnitedHealth | buy | out | 0.02 | 50.45 | 190 | -0.02 | 0.54 | -3.90 | 8 980.31 | sl 50.45 |
2006.10.16 07:25:30 | 164 | UnitedHealth | sell | in | 0.08 | 48.50 | 191 | -0.06 | 0.00 | 0.00 | 8 980.25 | 4 |
2006.10.16 07:25:30 | 163 | UnitedHealth | sell | out | 0.04 | 48.50 | 192 | -0.03 | -5.96 | -7.80 | 8 966.46 | sl 48.50 |
2006.10.19 10:48:38 | 166 | UnitedHealth | buy | in | 0.16 | 50.45 | 193 | -0.12 | 0.00 | 0.00 | 8 966.34 | 5 |
2006.10.19 10:48:38 | 165 | UnitedHealth | buy | out | 0.08 | 50.45 | 194 | -0.06 | 0.51 | -15.60 | 8 951.19 | sl 50.45 |
2006.10.25 10:15:06 | 168 | UnitedHealth | sell | in | 0.32 | 48.50 | 195 | -0.24 | 0.00 | 0.00 | 8 950.95 | 6 |
2006.10.25 10:15:06 | 167 | UnitedHealth | sell | out | 0.16 | 48.50 | 196 | -0.12 | -13.03 | -31.20 | 8 906.60 | sl 48.50 |
2006.11.09 13:27:25 | 169 | UnitedHealth | buy | out | 0.32 | 46.00 | 198 | -0.24 | 10.35 | 80.00 | 8 996.71 | tp 46.00 |
2006.11.09 13:30:00 | 170 | UnitedHealth | buy | in | 0.01 | 46.04 | 199 | -0.01 | 0.00 | 0.00 | 8 996.70 | 1 |
2006.11.30 10:58:00 | 171 | UnitedHealth | sell | out | 0.01 | 48.54 | 201 | -0.01 | -2.90 | 2.50 | 8 996.29 | tp 48.54 |
2006.11.30 11:00:00 | 172 | UnitedHealth | buy | in | 0.01 | 48.60 | 202 | -0.01 | 0.00 | 0.00 | 8 996.28 | 1 |
2006.12.19 09:40:03 | 173 | UnitedHealth | sell | out | 0.01 | 51.12 | 204 | -0.01 | -2.63 | 2.52 | 8 996.16 | tp 51.10 |
2006.12.19 09:45:00 | 174 | UnitedHealth | buy | in | 0.01 | 50.84 | 205 | -0.01 | 0.00 | 0.00 | 8 996.15 | 1 |
2006.12.20 10:27:03 | 175 | UnitedHealth | sell | out | 0.01 | 53.34 | 207 | -0.01 | -0.14 | 2.50 | 8 998.50 | tp 53.34 |
2006.12.20 10:30:00 | 176 | UnitedHealth | buy | in | 0.01 | 53.31 | 208 | -0.01 | 0.00 | 0.00 | 8 998.49 | 1 |
2006.12.27 08:13:00 | 178 | UnitedHealth | sell | in | 0.02 | 51.55 | 209 | -0.02 | 0.00 | 0.00 | 8 998.47 | 2 |
2006.12.27 08:13:00 | 177 | UnitedHealth | sell | out | 0.01 | 51.55 | 210 | -0.01 | -0.96 | -1.76 | 8 995.74 | sl 51.61 |
2006.12.27 09:52:42 | 180 | UnitedHealth | buy | in | 0.04 | 53.32 | 211 | -0.03 | 0.00 | 0.00 | 8 995.71 | 3 |
2006.12.27 09:52:42 | 179 | UnitedHealth | buy | out | 0.02 | 53.32 | 212 | -0.02 | 0.00 | -3.54 | 8 992.15 | sl 53.31 |
2007.01.16 10:47:04 | 181 | UnitedHealth | sell | out | 0.04 | 55.81 | 214 | -0.03 | -10.30 | 9.96 | 8 991.78 | tp 55.81 |
2007.01.16 11:00:00 | 182 | UnitedHealth | buy | in | 0.01 | 55.80 | 215 | -0.01 | 0.00 | 0.00 | 8 991.77 | 1 |
2007.01.18 09:38:39 | 184 | UnitedHealth | sell | in | 0.02 | 54.08 | 216 | -0.02 | 0.00 | 0.00 | 8 991.75 | 2 |
2007.01.18 09:38:39 | 183 | UnitedHealth | sell | out | 0.01 | 54.08 | 217 | -0.01 | -0.41 | -1.72 | 8 989.61 | sl 54.10 |
2007.01.23 15:43:37 | 185 | UnitedHealth | buy | out | 0.02 | 51.60 | 219 | -0.02 | 0.21 | 4.96 | 8 994.76 | tp 51.60 |
2007.01.23 15:45:00 | 186 | UnitedHealth | buy | in | 0.01 | 51.57 | 220 | -0.01 | 0.00 | 0.00 | 8 994.75 | 1 |
2007.02.15 12:29:20 | 187 | UnitedHealth | sell | out | 0.01 | 54.07 | 222 | -0.01 | -3.19 | 2.50 | 8 994.05 | tp 54.07 |
2007.02.15 12:30:00 | 188 | UnitedHealth | buy | in | 0.01 | 54.07 | 223 | -0.01 | 0.00 | 0.00 | 8 994.04 | 1 |
2007.02.27 12:13:04 | 190 | UnitedHealth | sell | in | 0.02 | 52.36 | 224 | -0.02 | 0.00 | 0.00 | 8 994.02 | 2 |
2007.02.27 12:13:04 | 189 | UnitedHealth | sell | out | 0.01 | 52.36 | 225 | -0.01 | -1.65 | -1.71 | 8 990.65 | sl 52.37 |
2007.03.02 09:33:25 | 192 | UnitedHealth | buy | in | 0.04 | 54.09 | 226 | -0.03 | 0.00 | 0.00 | 8 990.62 | 3 |
2007.03.02 09:33:25 | 191 | UnitedHealth | buy | out | 0.02 | 54.09 | 227 | -0.02 | 0.12 | -3.46 | 8 987.26 | sl 54.07 |
2007.03.22 09:16:30 | 194 | UnitedHealth | sell | in | 0.08 | 0.20 | 228 | -0.06 | 0.00 | 0.00 | 8 987.20 | 4 |
2007.03.22 09:16:30 | 193 | UnitedHealth | sell | out | 0.04 | 0.20 | 229 | -0.03 | -10.83 | -215.56 | 8 760.78 | sl 52.36 |
2007.03.22 09:31:00 | 196 | UnitedHealth | buy | in | 0.16 | 55.34 | 230 | -0.12 | 0.00 | 0.00 | 8 760.66 | 5 |
2007.03.22 09:31:00 | 195 | UnitedHealth | buy | out | 0.08 | 55.34 | 231 | -0.06 | 0.00 | -441.12 | 8 319.48 | sl 54.09 |
2007.03.23 11:56:59 | 197 | UnitedHealth | sell | out | 0.16 | 56.59 | 232 | -0.12 | -2.17 | 20.00 | 8 337.19 | tp 56.59 |
2007.03.23 12:00:00 | 198 | UnitedHealth | buy | in | 0.01 | 56.63 | 233 | -0.01 | 0.00 | 0.00 | 8 337.18 | 1 |
2007.03.27 10:31:04 | 200 | UnitedHealth | sell | in | 0.02 | 54.92 | 234 | -0.02 | 0.00 | 0.00 | 8 337.16 | 2 |
2007.03.27 10:31:04 | 199 | UnitedHealth | sell | out | 0.01 | 54.92 | 235 | -0.01 | -0.55 | -1.71 | 8 334.89 | sl 54.93 |
2007.03.27 16:03:30 | 202 | UnitedHealth | buy | in | 0.04 | 56.76 | 236 | -0.03 | 0.00 | 0.00 | 8 334.86 | 3 |
2007.03.27 16:03:30 | 201 | UnitedHealth | buy | out | 0.02 | 56.76 | 237 | -0.02 | 0.00 | -3.68 | 8 331.16 | sl 56.63 |
2007.03.28 09:31:04 | 204 | UnitedHealth | sell | in | 0.08 | 54.91 | 238 | -0.06 | 0.00 | 0.00 | 8 331.10 | 4 |
2007.03.28 09:31:04 | 203 | UnitedHealth | sell | out | 0.04 | 54.91 | 239 | -0.03 | -0.54 | -7.40 | 8 323.13 | sl 54.92 |
2007.03.29 09:45:30 | 205 | UnitedHealth | buy | out | 0.08 | 52.42 | 241 | -0.06 | 0.17 | 19.92 | 8 343.16 | tp 52.42 |
2007.03.29 10:00:00 | 206 | UnitedHealth | buy | in | 0.01 | 52.90 | 242 | -0.01 | 0.00 | 0.00 | 8 343.15 | 1 |
2007.04.04 14:58:36 | 207 | UnitedHealth | sell | out | 0.01 | 55.40 | 244 | -0.01 | -0.83 | 2.50 | 8 344.81 | tp 55.40 |
2007.04.04 15:00:00 | 208 | UnitedHealth | buy | in | 0.01 | 55.37 | 245 | -0.01 | 0.00 | 0.00 | 8 344.80 | 1 |
2007.04.11 09:49:59 | 210 | UnitedHealth | sell | in | 0.02 | 53.67 | 246 | -0.02 | 0.00 | 0.00 | 8 344.78 | 2 |
2007.04.11 09:49:59 | 209 | UnitedHealth | sell | out | 0.01 | 53.67 | 247 | -0.01 | -0.96 | -1.70 | 8 342.11 | sl 53.67 |
2007.04.17 10:20:01 | 212 | UnitedHealth | buy | in | 0.04 | 55.39 | 248 | -0.03 | 0.00 | 0.00 | 8 342.08 | 3 |
2007.04.17 10:20:01 | 211 | UnitedHealth | buy | out | 0.02 | 55.39 | 249 | -0.02 | 0.25 | -3.44 | 8 338.87 | sl 55.37 |
2007.04.17 10:20:14 | 213 | UnitedHealth | sell | out | 0.04 | 57.87 | 250 | -0.03 | 0.00 | 9.92 | 8 348.76 | tp 57.87 |
2007.04.17 10:30:00 | 214 | UnitedHealth | buy | in | 0.01 | 54.79 | 251 | -0.01 | 0.00 | 0.00 | 8 348.75 | 1 |
2007.04.19 07:03:30 | 216 | UnitedHealth | sell | in | 0.02 | 53.01 | 252 | -0.02 | 0.00 | 0.00 | 8 348.73 | 2 |
2007.04.19 07:03:30 | 215 | UnitedHealth | sell | out | 0.01 | 53.01 | 253 | -0.01 | -0.28 | -1.78 | 8 346.66 | sl 53.09 |
2007.05.25 08:14:30 | 218 | UnitedHealth | buy | in | 0.04 | 54.84 | 254 | -0.03 | 0.00 | 0.00 | 8 346.63 | 3 |
2007.05.25 08:14:30 | 217 | UnitedHealth | buy | out | 0.02 | 54.84 | 255 | -0.02 | 1.49 | -3.66 | 8 344.44 | sl 54.79 |
2007.06.08 12:07:35 | 220 | UnitedHealth | sell | in | 0.08 | 53.01 | 256 | -0.06 | 0.00 | 0.00 | 8 344.38 | 4 |
2007.06.08 12:07:35 | 219 | UnitedHealth | sell | out | 0.04 | 53.01 | 257 | -0.03 | -7.59 | -7.32 | 8 329.44 | sl 53.01 |
2007.07.26 09:31:00 | 221 | UnitedHealth | buy | out | 0.08 | 50.51 | 259 | -0.06 | 8.23 | 20.00 | 8 357.61 | tp 50.51 |
2007.07.26 09:31:00 | 222 | UnitedHealth | buy | in | 0.01 | 50.51 | 260 | -0.01 | 0.00 | 0.00 | 8 357.60 | 1 |
2007.07.30 09:35:38 | 224 | UnitedHealth | sell | in | 0.02 | 48.80 | 261 | -0.02 | 0.00 | 0.00 | 8 357.58 | 2 |
2007.07.30 09:35:38 | 223 | UnitedHealth | sell | out | 0.01 | 48.80 | 262 | -0.01 | -0.55 | -1.71 | 8 355.31 | sl 48.81 |
2007.08.07 09:32:13 | 225 | UnitedHealth | buy | out | 0.02 | 46.31 | 264 | -0.02 | 0.33 | 4.98 | 8 360.60 | tp 46.31 |
2007.08.07 09:45:00 | 226 | UnitedHealth | buy | in | 0.01 | 48.20 | 265 | -0.01 | 0.00 | 0.00 | 8 360.59 | 1 |
2007.08.09 12:11:59 | 228 | UnitedHealth | sell | in | 0.02 | 46.50 | 266 | -0.02 | 0.00 | 0.00 | 8 360.57 | 2 |
2007.08.09 12:11:59 | 227 | UnitedHealth | sell | out | 0.01 | 46.50 | 267 | -0.01 | -0.28 | -1.70 | 8 358.58 | sl 46.50 |
2007.08.13 09:53:28 | 230 | UnitedHealth | buy | in | 0.04 | 48.20 | 268 | -0.03 | 0.00 | 0.00 | 8 358.55 | 3 |
2007.08.13 09:53:28 | 229 | UnitedHealth | buy | out | 0.02 | 48.20 | 269 | -0.02 | 0.17 | -3.40 | 8 355.30 | sl 48.20 |
2007.09.04 09:58:02 | 231 | UnitedHealth | sell | out | 0.04 | 50.70 | 271 | -0.03 | -11.37 | 10.00 | 8 353.90 | tp 50.70 |
2007.09.04 10:00:00 | 232 | UnitedHealth | buy | in | 0.01 | 50.62 | 272 | -0.01 | 0.00 | 0.00 | 8 353.89 | 1 |
2007.09.11 09:40:01 | 234 | UnitedHealth | sell | in | 0.02 | 48.92 | 273 | -0.02 | 0.00 | 0.00 | 8 353.87 | 2 |
2007.09.11 09:40:01 | 233 | UnitedHealth | sell | out | 0.01 | 48.92 | 274 | -0.01 | -1.10 | -1.70 | 8 351.06 | sl 48.92 |
2007.11.08 08:09:30 | 236 | UnitedHealth | buy | in | 0.04 | 50.78 | 275 | -0.03 | 0.00 | 0.00 | 8 351.03 | 3 |
2007.11.08 08:09:30 | 235 | UnitedHealth | buy | out | 0.02 | 50.78 | 276 | -0.02 | 2.40 | -3.72 | 8 349.69 | sl 50.62 |
2007.11.13 10:25:23 | 237 | UnitedHealth | sell | out | 0.04 | 53.12 | 278 | -0.03 | -2.71 | 9.36 | 8 356.31 | tp 53.12 |
2007.11.13 10:30:00 | 238 | UnitedHealth | buy | in | 0.01 | 53.10 | 279 | -0.01 | 0.00 | 0.00 | 8 356.30 | 1 |
2007.12.06 14:41:59 | 239 | UnitedHealth | sell | out | 0.01 | 55.60 | 281 | -0.01 | -3.18 | 2.50 | 8 355.61 | tp 55.60 |
2007.12.06 14:45:00 | 240 | UnitedHealth | buy | in | 0.01 | 55.66 | 282 | -0.01 | 0.00 | 0.00 | 8 355.60 | 1 |
2007.12.12 14:51:06 | 241 | UnitedHealth | sell | out | 0.01 | 58.16 | 284 | -0.01 | -0.83 | 2.50 | 8 357.26 | tp 58.16 |
2007.12.12 15:00:00 | 242 | UnitedHealth | buy | in | 0.01 | 58.28 | 285 | -0.01 | 0.00 | 0.00 | 8 357.25 | 1 |
2007.12.13 15:15:36 | 244 | UnitedHealth | sell | in | 0.02 | 56.58 | 286 | -0.02 | 0.00 | 0.00 | 8 357.23 | 2 |
2007.12.13 15:15:36 | 243 | UnitedHealth | sell | out | 0.01 | 56.58 | 287 | -0.01 | -0.14 | -1.70 | 8 355.38 | sl 56.58 |
2007.12.20 14:59:41 | 246 | UnitedHealth | buy | in | 0.04 | 58.28 | 288 | -0.03 | 0.00 | 0.00 | 8 355.35 | 3 |
2007.12.20 14:59:41 | 245 | UnitedHealth | buy | out | 0.02 | 58.28 | 289 | -0.02 | 0.29 | -3.40 | 8 352.22 | sl 58.28 |
2008.01.02 12:33:40 | 248 | UnitedHealth | sell | in | 0.08 | 56.58 | 290 | -0.06 | 0.00 | 0.00 | 8 352.16 | 4 |
2008.01.02 12:33:40 | 247 | UnitedHealth | sell | out | 0.04 | 56.58 | 291 | -0.03 | -6.51 | -6.80 | 8 338.82 | sl 56.58 |
2008.01.17 10:04:28 | 249 | UnitedHealth | buy | out | 0.08 | 54.07 | 293 | -0.06 | 2.74 | 20.08 | 8 361.58 | tp 54.08 |
2008.01.17 10:15:00 | 250 | UnitedHealth | buy | in | 0.01 | 54.43 | 294 | -0.01 | 0.00 | 0.00 | 8 361.57 | 1 |
2008.01.22 09:31:00 | 252 | UnitedHealth | sell | in | 0.02 | 51.50 | 295 | -0.02 | 0.00 | 0.00 | 8 361.55 | 2 |
2008.01.22 09:31:00 | 251 | UnitedHealth | sell | out | 0.01 | 51.50 | 296 | -0.01 | -0.55 | -2.93 | 8 358.06 | sl 52.73 |
2008.01.23 09:31:00 | 253 | UnitedHealth | buy | out | 0.02 | 49.82 | 298 | -0.02 | 0.09 | 3.36 | 8 361.49 | tp 50.23 |
2008.01.23 09:31:00 | 254 | UnitedHealth | buy | in | 0.01 | 49.82 | 299 | -0.01 | 0.00 | 0.00 | 8 361.48 | 1 |
2008.01.23 13:46:42 | 256 | UnitedHealth | sell | in | 0.02 | 48.12 | 300 | -0.02 | 0.00 | 0.00 | 8 361.46 | 2 |
2008.01.23 13:46:42 | 255 | UnitedHealth | sell | out | 0.01 | 48.12 | 301 | -0.01 | 0.00 | -1.70 | 8 359.75 | sl 48.12 |
2008.01.23 13:46:59 | 257 | UnitedHealth | buy | out | 0.02 | 49.82 | 302 | -0.02 | 0.00 | -3.40 | 8 356.33 | sl 49.82 |
2008.01.23 14:00:00 | 258 | UnitedHealth | buy | in | 0.01 | 49.95 | 303 | -0.01 | 0.00 | 0.00 | 8 356.32 | 1 |
2008.02.08 09:35:38 | 260 | UnitedHealth | sell | in | 0.02 | 48.25 | 304 | -0.02 | 0.00 | 0.00 | 8 356.30 | 2 |
2008.02.08 09:35:38 | 259 | UnitedHealth | sell | out | 0.01 | 48.25 | 305 | -0.01 | -2.22 | -1.70 | 8 352.37 | sl 48.25 |
2008.02.13 11:53:38 | 261 | UnitedHealth | buy | out | 0.02 | 45.74 | 307 | -0.02 | 0.21 | 5.02 | 8 357.58 | tp 45.75 |
2008.02.13 12:00:00 | 262 | UnitedHealth | buy | in | 0.01 | 45.22 | 308 | -0.01 | 0.00 | 0.00 | 8 357.57 | 1 |
2008.02.15 15:19:34 | 263 | UnitedHealth | sell | out | 0.01 | 47.74 | 310 | -0.01 | -0.28 | 2.52 | 8 359.80 | tp 47.72 |
2008.02.15 15:30:00 | 264 | UnitedHealth | buy | in | 0.01 | 47.62 | 311 | -0.01 | 0.00 | 0.00 | 8 359.79 | 1 |
2008.03.03 09:33:34 | 266 | UnitedHealth | sell | in | 0.02 | 45.89 | 312 | -0.02 | 0.00 | 0.00 | 8 359.77 | 2 |
2008.03.03 09:33:34 | 265 | UnitedHealth | sell | out | 0.01 | 45.89 | 313 | -0.01 | -2.34 | -1.73 | 8 355.69 | sl 45.92 |
2008.03.10 16:10:00 | 267 | UnitedHealth | buy | out | 0.02 | 42.80 | 315 | -0.02 | 0.29 | 6.18 | 8 362.14 | tp 43.42 |
2008.03.10 16:15:30 | 268 | UnitedHealth | buy | in | 0.01 | 40.90 | 316 | -0.01 | 0.00 | 0.00 | 8 362.13 | 1 |
2008.03.10 17:12:04 | 269 | UnitedHealth | sell | out | 0.01 | 43.42 | 318 | -0.01 | 0.00 | 2.52 | 8 364.64 | tp 43.40 |
2008.03.10 17:17:00 | 270 | UnitedHealth | buy | in | 0.01 | 41.01 | 319 | -0.01 | 0.00 | 0.00 | 8 364.63 | 1 |
2008.03.11 14:30:39 | 272 | UnitedHealth | sell | in | 0.02 | 39.30 | 320 | -0.02 | 0.00 | 0.00 | 8 364.61 | 2 |
2008.03.11 14:30:39 | 271 | UnitedHealth | sell | out | 0.01 | 39.30 | 321 | -0.01 | -0.14 | -1.71 | 8 362.75 | sl 39.31 |
2008.03.12 07:32:31 | 273 | UnitedHealth | buy | out | 0.02 | 36.81 | 323 | -0.02 | 0.04 | 4.98 | 8 367.75 | tp 36.81 |
2008.03.12 07:48:00 | 274 | UnitedHealth | buy | in | 0.01 | 35.72 | 324 | -0.01 | 0.00 | 0.00 | 8 367.74 | 1 |
2008.03.12 08:01:00 | 276 | UnitedHealth | sell | in | 0.02 | 34.00 | 325 | -0.02 | 0.00 | 0.00 | 8 367.72 | 2 |
2008.03.12 08:01:00 | 275 | UnitedHealth | sell | out | 0.01 | 34.00 | 326 | -0.01 | 0.00 | -1.72 | 8 365.99 | sl 34.02 |
2008.03.12 08:54:30 | 278 | UnitedHealth | buy | in | 0.04 | 35.74 | 327 | -0.03 | 0.00 | 0.00 | 8 365.96 | 3 |
2008.03.12 08:54:30 | 277 | UnitedHealth | buy | out | 0.02 | 35.74 | 328 | -0.02 | 0.00 | -3.48 | 8 362.46 | sl 35.72 |
2008.03.12 14:15:12 | 279 | UnitedHealth | sell | out | 0.04 | 38.22 | 330 | -0.03 | 0.00 | 9.92 | 8 372.35 | tp 38.22 |
2008.03.12 14:30:00 | 280 | UnitedHealth | buy | in | 0.01 | 37.89 | 331 | -0.01 | 0.00 | 0.00 | 8 372.34 | 1 |
2008.03.13 06:52:30 | 282 | UnitedHealth | sell | in | 0.02 | 36.00 | 332 | -0.02 | 0.00 | 0.00 | 8 372.32 | 2 |
2008.03.13 06:52:30 | 281 | UnitedHealth | sell | out | 0.01 | 36.00 | 333 | -0.01 | -0.14 | -1.89 | 8 370.28 | sl 36.19 |
2008.03.13 09:29:00 | 284 | UnitedHealth | buy | in | 0.04 | 38.19 | 334 | -0.03 | 0.00 | 0.00 | 8 370.25 | 3 |
2008.03.13 09:29:00 | 283 | UnitedHealth | buy | out | 0.02 | 38.19 | 335 | -0.02 | 0.00 | -4.38 | 8 365.85 | sl 37.89 |
2008.03.17 09:28:30 | 286 | UnitedHealth | sell | in | 0.08 | 36.00 | 336 | -0.06 | 0.00 | 0.00 | 8 365.79 | 4 |
2008.03.17 09:28:30 | 285 | UnitedHealth | sell | out | 0.04 | 36.00 | 337 | -0.03 | -2.17 | -8.76 | 8 354.83 | sl 36.00 |
2008.04.08 10:48:37 | 288 | UnitedHealth | buy | in | 0.16 | 38.19 | 338 | -0.12 | 0.00 | 0.00 | 8 354.71 | 5 |
2008.04.08 10:48:37 | 287 | UnitedHealth | buy | out | 0.08 | 38.19 | 339 | -0.06 | 3.77 | -17.52 | 8 340.90 | sl 38.19 |
2008.04.11 14:25:25 | 290 | UnitedHealth | sell | in | 0.32 | 36.00 | 340 | -0.24 | 0.00 | 0.00 | 8 340.66 | 6 |
2008.04.11 14:25:25 | 289 | UnitedHealth | sell | out | 0.16 | 36.00 | 341 | -0.12 | -6.51 | -35.04 | 8 298.99 | sl 36.00 |
2008.04.22 08:12:59 | 291 | UnitedHealth | buy | out | 0.32 | 33.49 | 343 | -0.24 | 7.59 | 80.32 | 8 386.66 | tp 33.50 |
2008.04.22 08:15:00 | 292 | UnitedHealth | buy | in | 0.01 | 33.20 | 344 | -0.01 | 0.00 | 0.00 | 8 386.65 | 1 |
2008.05.15 15:21:30 | 294 | UnitedHealth | sell | in | 0.02 | 31.50 | 345 | -0.02 | 0.00 | 0.00 | 8 386.63 | 2 |
2008.05.15 15:21:30 | 293 | UnitedHealth | sell | out | 0.01 | 31.50 | 346 | -0.01 | -3.19 | -1.70 | 8 381.73 | sl 31.50 |
2008.05.19 10:40:06 | 296 | UnitedHealth | buy | in | 0.04 | 33.20 | 347 | -0.03 | 0.00 | 0.00 | 8 381.70 | 3 |
2008.05.19 10:40:06 | 295 | UnitedHealth | buy | out | 0.02 | 33.20 | 348 | -0.02 | 0.17 | -3.40 | 8 378.45 | sl 33.20 |
2008.05.22 14:57:33 | 297 | UnitedHealth | sell | out | 0.04 | 35.70 | 350 | -0.03 | -1.62 | 10.00 | 8 386.80 | tp 35.70 |
2008.05.22 15:00:00 | 298 | UnitedHealth | buy | in | 0.01 | 35.69 | 351 | -0.01 | 0.00 | 0.00 | 8 386.79 | 1 |
2008.06.02 09:55:40 | 300 | UnitedHealth | sell | in | 0.02 | 33.99 | 352 | -0.02 | 0.00 | 0.00 | 8 386.77 | 2 |
2008.06.02 09:55:40 | 299 | UnitedHealth | sell | out | 0.01 | 33.99 | 353 | -0.01 | -1.51 | -1.70 | 8 383.55 | sl 33.99 |
2008.06.12 10:22:07 | 301 | UnitedHealth | buy | out | 0.02 | 31.49 | 355 | -0.02 | 0.41 | 5.00 | 8 388.94 | tp 31.49 |
2008.06.12 10:30:00 | 302 | UnitedHealth | buy | in | 0.01 | 31.35 | 356 | -0.01 | 0.00 | 0.00 | 8 388.93 | 1 |
2008.06.18 16:06:51 | 304 | UnitedHealth | sell | in | 0.02 | 29.65 | 357 | -0.02 | 0.00 | 0.00 | 8 388.91 | 2 |
2008.06.18 16:06:51 | 303 | UnitedHealth | sell | out | 0.01 | 29.65 | 358 | -0.01 | -0.83 | -1.70 | 8 386.37 | sl 29.65 |
2008.06.19 08:19:00 | 305 | UnitedHealth | buy | out | 0.02 | 27.15 | 360 | -0.02 | 0.04 | 5.00 | 8 391.39 | tp 27.15 |
2008.06.19 08:30:30 | 306 | UnitedHealth | buy | in | 0.01 | 27.48 | 361 | -0.01 | 0.00 | 0.00 | 8 391.38 | 1 |
2008.06.30 09:33:59 | 308 | UnitedHealth | sell | in | 0.02 | 25.78 | 362 | -0.02 | 0.00 | 0.00 | 8 391.36 | 2 |
2008.06.30 09:33:59 | 307 | UnitedHealth | sell | out | 0.01 | 25.78 | 363 | -0.01 | -1.52 | -1.70 | 8 388.13 | sl 25.78 |
2008.07.02 08:40:30 | 310 | UnitedHealth | buy | in | 0.04 | 27.50 | 364 | -0.03 | 0.00 | 0.00 | 8 388.10 | 3 |
2008.07.02 08:40:30 | 309 | UnitedHealth | buy | out | 0.02 | 27.50 | 365 | -0.02 | 0.08 | -3.44 | 8 384.72 | sl 27.48 |
2008.07.02 11:55:36 | 312 | UnitedHealth | sell | in | 0.08 | 25.77 | 366 | -0.06 | 0.00 | 0.00 | 8 384.66 | 4 |
2008.07.02 11:55:36 | 311 | UnitedHealth | sell | out | 0.04 | 25.77 | 367 | -0.03 | 0.00 | -6.92 | 8 377.71 | sl 25.78 |
2008.07.03 10:47:59 | 313 | UnitedHealth | buy | out | 0.08 | 23.26 | 369 | -0.06 | 0.17 | 20.08 | 8 397.90 | tp 23.28 |
2008.07.03 11:00:00 | 314 | UnitedHealth | buy | in | 0.01 | 22.96 | 370 | -0.01 | 0.00 | 0.00 | 8 397.89 | 1 |
2008.07.15 10:24:24 | 316 | UnitedHealth | sell | in | 0.02 | 21.26 | 371 | -0.02 | 0.00 | 0.00 | 8 397.87 | 2 |
2008.07.15 10:24:24 | 315 | UnitedHealth | sell | out | 0.01 | 21.26 | 372 | -0.01 | -1.65 | -1.70 | 8 394.51 | sl 21.26 |
2008.07.17 09:48:03 | 318 | UnitedHealth | buy | in | 0.04 | 22.96 | 373 | -0.03 | 0.00 | 0.00 | 8 394.48 | 3 |
2008.07.17 09:48:03 | 317 | UnitedHealth | buy | out | 0.02 | 22.96 | 374 | -0.02 | 0.08 | -3.40 | 8 391.14 | sl 22.96 |
2008.07.22 09:56:27 | 319 | UnitedHealth | sell | out | 0.04 | 25.48 | 376 | -0.03 | -2.71 | 10.08 | 8 398.48 | tp 25.46 |
2008.07.22 10:00:00 | 320 | UnitedHealth | buy | in | 0.01 | 25.40 | 377 | -0.01 | 0.00 | 0.00 | 8 398.47 | 1 |
2008.07.23 09:27:30 | 321 | UnitedHealth | sell | out | 0.01 | 28.00 | 379 | -0.01 | -0.14 | 2.60 | 8 400.92 | tp 27.90 |
2008.07.23 09:31:00 | 322 | UnitedHealth | buy | in | 0.01 | 27.92 | 380 | -0.01 | 0.00 | 0.00 | 8 400.91 | 1 |
2008.08.05 15:59:17 | 323 | UnitedHealth | sell | out | 0.01 | 30.42 | 382 | -0.01 | -1.80 | 2.50 | 8 401.60 | tp 30.42 |
2008.08.05 16:00:00 | 324 | UnitedHealth | buy | in | 0.01 | 30.47 | 383 | -0.01 | 0.00 | 0.00 | 8 401.59 | 1 |
2008.08.15 15:26:59 | 325 | UnitedHealth | sell | out | 0.01 | 32.99 | 385 | -0.01 | -1.39 | 2.52 | 8 402.71 | tp 32.97 |
2008.08.15 15:30:00 | 326 | UnitedHealth | buy | in | 0.01 | 32.98 | 386 | -0.01 | 0.00 | 0.00 | 8 402.70 | 1 |
2008.08.19 10:02:18 | 328 | UnitedHealth | sell | in | 0.02 | 31.28 | 387 | -0.02 | 0.00 | 0.00 | 8 402.68 | 2 |
2008.08.19 10:02:18 | 327 | UnitedHealth | sell | out | 0.01 | 31.28 | 388 | -0.01 | -0.55 | -1.70 | 8 400.42 | sl 31.28 |
2008.09.04 10:41:51 | 329 | UnitedHealth | buy | out | 0.02 | 28.78 | 390 | -0.02 | 0.67 | 5.00 | 8 406.07 | tp 28.78 |
2008.09.04 10:45:00 | 330 | UnitedHealth | buy | in | 0.01 | 28.83 | 391 | -0.01 | 0.00 | 0.00 | 8 406.06 | 1 |
2008.09.16 09:59:28 | 332 | UnitedHealth | sell | in | 0.02 | 27.11 | 392 | -0.02 | 0.00 | 0.00 | 8 406.04 | 2 |
2008.09.16 09:59:28 | 331 | UnitedHealth | sell | out | 0.01 | 27.11 | 393 | -0.01 | -1.66 | -1.72 | 8 402.65 | sl 27.13 |
2008.09.17 16:01:00 | 333 | UnitedHealth | buy | out | 0.02 | 24.50 | 395 | -0.02 | 0.04 | 5.22 | 8 407.89 | tp 24.63 |
2008.09.17 16:21:00 | 334 | UnitedHealth | buy | in | 0.01 | 25.50 | 396 | -0.01 | 0.00 | 0.00 | 8 407.88 | 1 |
2008.09.19 08:01:30 | 335 | UnitedHealth | sell | out | 0.01 | 29.00 | 398 | -0.01 | -0.28 | 3.50 | 8 411.09 | tp 28.00 |
2008.09.19 08:01:30 | 336 | UnitedHealth | buy | in | 0.01 | 29.00 | 399 | -0.01 | 0.00 | 0.00 | 8 411.08 | 1 |
2008.09.19 09:33:39 | 338 | UnitedHealth | sell | in | 0.02 | 27.29 | 400 | -0.02 | 0.00 | 0.00 | 8 411.06 | 2 |
2008.09.19 09:33:39 | 337 | UnitedHealth | sell | out | 0.01 | 27.29 | 401 | -0.01 | 0.00 | -1.71 | 8 409.34 | sl 27.30 |
2008.09.19 09:37:59 | 339 | UnitedHealth | buy | out | 0.02 | 29.00 | 402 | -0.02 | 0.00 | -3.42 | 8 405.90 | sl 29.00 |
2008.09.19 09:45:00 | 340 | UnitedHealth | buy | in | 0.01 | 28.45 | 403 | -0.01 | 0.00 | 0.00 | 8 405.89 | 1 |
2008.09.19 15:44:34 | 342 | UnitedHealth | sell | in | 0.02 | 26.74 | 404 | -0.02 | 0.00 | 0.00 | 8 405.87 | 2 |
2008.09.19 15:44:34 | 341 | UnitedHealth | sell | out | 0.01 | 26.74 | 405 | -0.01 | 0.00 | -1.71 | 8 404.15 | sl 26.75 |
2008.09.29 13:45:03 | 343 | UnitedHealth | buy | out | 0.02 | 24.25 | 407 | -0.02 | 0.42 | 4.98 | 8 409.53 | tp 24.25 |
2008.09.29 14:00:00 | 344 | UnitedHealth | buy | in | 0.01 | 24.72 | 408 | -0.01 | 0.00 | 0.00 | 8 409.52 | 1 |
2008.09.29 16:10:30 | 346 | UnitedHealth | sell | in | 0.02 | 21.00 | 409 | -0.02 | 0.00 | 0.00 | 8 409.50 | 2 |
2008.09.29 16:10:30 | 345 | UnitedHealth | sell | out | 0.01 | 21.00 | 410 | -0.01 | 0.00 | -3.72 | 8 405.77 | sl 23.02 |
2008.09.30 13:19:59 | 348 | UnitedHealth | buy | in | 0.04 | 24.72 | 411 | -0.03 | 0.00 | 0.00 | 8 405.74 | 3 |
2008.09.30 13:19:59 | 347 | UnitedHealth | buy | out | 0.02 | 24.72 | 412 | -0.02 | 0.04 | -7.44 | 8 398.32 | sl 24.72 |
2008.10.07 15:11:40 | 350 | UnitedHealth | sell | in | 0.08 | 21.00 | 413 | -0.06 | 0.00 | 0.00 | 8 398.26 | 4 |
2008.10.07 15:11:40 | 349 | UnitedHealth | sell | out | 0.04 | 21.00 | 414 | -0.03 | -3.79 | -14.88 | 8 379.56 | sl 21.00 |
2008.10.09 10:43:59 | 351 | UnitedHealth | buy | out | 0.08 | 18.48 | 416 | -0.06 | 0.34 | 20.16 | 8 400.00 | tp 18.50 |
2008.10.09 10:45:00 | 352 | UnitedHealth | buy | in | 0.01 | 18.46 | 417 | -0.01 | 0.00 | 0.00 | 8 399.99 | 1 |
2008.10.10 09:13:30 | 354 | UnitedHealth | sell | in | 0.02 | 16.20 | 418 | -0.02 | 0.00 | 0.00 | 8 399.97 | 2 |
2008.10.10 09:13:30 | 353 | UnitedHealth | sell | out | 0.01 | 16.20 | 419 | -0.01 | -0.14 | -2.26 | 8 397.56 | sl 16.76 |
2008.10.10 15:37:15 | 356 | UnitedHealth | buy | in | 0.04 | 18.48 | 420 | -0.03 | 0.00 | 0.00 | 8 397.53 | 3 |
2008.10.10 15:37:15 | 355 | UnitedHealth | buy | out | 0.02 | 18.48 | 421 | -0.02 | 0.00 | -4.56 | 8 392.95 | sl 18.46 |
2008.10.13 10:28:25 | 357 | UnitedHealth | sell | out | 0.04 | 20.98 | 423 | -0.03 | -1.63 | 10.00 | 8 401.29 | tp 20.96 |
2008.10.13 10:30:00 | 358 | UnitedHealth | buy | in | 0.01 | 21.25 | 424 | -0.01 | 0.00 | 0.00 | 8 401.28 | 1 |
2008.10.14 08:30:30 | 359 | UnitedHealth | sell | out | 0.01 | 24.75 | 426 | -0.01 | -0.14 | 3.50 | 8 404.63 | tp 23.75 |
2008.10.14 08:30:30 | 360 | UnitedHealth | buy | in | 0.01 | 24.75 | 427 | -0.01 | 0.00 | 0.00 | 8 404.62 | 1 |
2008.10.14 14:52:59 | 362 | UnitedHealth | sell | in | 0.02 | 23.05 | 428 | -0.02 | 0.00 | 0.00 | 8 404.60 | 2 |
2008.10.14 14:52:59 | 361 | UnitedHealth | sell | out | 0.01 | 23.05 | 429 | -0.01 | 0.00 | -1.70 | 8 402.89 | sl 23.05 |
2008.10.20 09:39:14 | 364 | UnitedHealth | buy | in | 0.04 | 24.75 | 430 | -0.03 | 0.00 | 0.00 | 8 402.86 | 3 |
2008.10.20 09:39:14 | 363 | UnitedHealth | buy | out | 0.02 | 24.75 | 431 | -0.02 | 0.25 | -3.40 | 8 399.69 | sl 24.75 |
2008.10.22 09:52:27 | 366 | UnitedHealth | sell | in | 0.08 | 23.03 | 432 | -0.06 | 0.00 | 0.00 | 8 399.63 | 4 |
2008.10.22 09:52:27 | 365 | UnitedHealth | sell | out | 0.04 | 23.03 | 433 | -0.03 | -1.08 | -6.88 | 8 391.64 | sl 23.05 |
2008.10.22 14:24:42 | 368 | UnitedHealth | buy | in | 0.16 | 24.77 | 434 | -0.12 | 0.00 | 0.00 | 8 391.52 | 5 |
2008.10.22 14:24:42 | 367 | UnitedHealth | buy | out | 0.08 | 24.77 | 435 | -0.06 | 0.00 | -13.92 | 8 377.54 | sl 24.75 |
2008.10.23 12:42:59 | 370 | UnitedHealth | sell | in | 0.32 | 23.01 | 436 | -0.24 | 0.00 | 0.00 | 8 377.30 | 6 |
2008.10.23 12:42:59 | 369 | UnitedHealth | sell | out | 0.16 | 23.01 | 437 | -0.12 | -2.17 | -28.16 | 8 346.85 | sl 23.03 |
2008.10.27 15:32:16 | 371 | UnitedHealth | buy | out | 0.32 | 20.53 | 439 | -0.24 | 2.76 | 79.36 | 8 428.73 | tp 20.53 |
2008.10.27 15:45:00 | 372 | UnitedHealth | buy | in | 0.01 | 20.87 | 440 | -0.01 | 0.00 | 0.00 | 8 428.72 | 1 |
2008.10.31 13:25:03 | 373 | UnitedHealth | sell | out | 0.01 | 23.37 | 442 | -0.01 | -0.56 | 2.50 | 8 430.65 | tp 23.37 |
2008.10.31 13:30:00 | 374 | UnitedHealth | buy | in | 0.01 | 23.43 | 443 | -0.01 | 0.00 | 0.00 | 8 430.64 | 1 |
2008.11.10 12:00:18 | 376 | UnitedHealth | sell | in | 0.02 | 21.73 | 444 | -0.02 | 0.00 | 0.00 | 8 430.62 | 2 |
2008.11.10 12:00:18 | 375 | UnitedHealth | sell | out | 0.01 | 21.73 | 445 | -0.01 | -1.38 | -1.70 | 8 427.53 | sl 21.73 |
2008.11.12 10:38:36 | 377 | UnitedHealth | buy | out | 0.02 | 19.23 | 447 | -0.02 | 0.08 | 5.00 | 8 432.59 | tp 19.23 |
2008.11.12 10:45:00 | 378 | UnitedHealth | buy | in | 0.01 | 19.24 | 448 | -0.01 | 0.00 | 0.00 | 8 432.58 | 1 |
2008.11.20 09:31:36 | 380 | UnitedHealth | sell | in | 0.02 | 17.54 | 449 | -0.02 | 0.00 | 0.00 | 8 432.56 | 2 |
2008.11.20 09:31:36 | 379 | UnitedHealth | sell | out | 0.01 | 17.54 | 450 | -0.01 | -1.11 | -1.70 | 8 429.74 | sl 17.54 |
2008.11.24 15:30:51 | 382 | UnitedHealth | buy | in | 0.04 | 19.25 | 451 | -0.03 | 0.00 | 0.00 | 8 429.71 | 3 |
2008.11.24 15:30:51 | 381 | UnitedHealth | buy | out | 0.02 | 19.25 | 452 | -0.02 | 0.17 | -3.42 | 8 426.44 | sl 19.24 |
2008.12.01 09:34:40 | 383 | UnitedHealth | sell | out | 0.04 | 21.75 | 454 | -0.03 | -3.79 | 10.00 | 8 432.62 | tp 21.74 |
2008.12.01 09:45:00 | 384 | UnitedHealth | buy | in | 0.01 | 21.39 | 455 | -0.01 | 0.00 | 0.00 | 8 432.61 | 1 |
2008.12.02 14:03:40 | 386 | UnitedHealth | sell | in | 0.02 | 19.69 | 456 | -0.02 | 0.00 | 0.00 | 8 432.59 | 2 |
2008.12.02 14:03:40 | 385 | UnitedHealth | sell | out | 0.01 | 19.69 | 457 | -0.01 | -0.14 | -1.70 | 8 430.74 | sl 19.69 |
2008.12.05 15:30:40 | 388 | UnitedHealth | buy | in | 0.04 | 21.41 | 458 | -0.03 | 0.00 | 0.00 | 8 430.71 | 3 |
2008.12.05 15:30:40 | 387 | UnitedHealth | buy | out | 0.02 | 21.41 | 459 | -0.02 | 0.12 | -3.44 | 8 427.37 | sl 21.39 |
2008.12.11 12:57:30 | 389 | UnitedHealth | sell | out | 0.04 | 23.89 | 461 | -0.03 | -3.25 | 9.92 | 8 434.01 | tp 23.89 |
2008.12.11 13:00:00 | 390 | UnitedHealth | buy | in | 0.01 | 23.92 | 462 | -0.01 | 0.00 | 0.00 | 8 434.00 | 1 |
2008.12.19 12:33:09 | 391 | UnitedHealth | sell | out | 0.01 | 26.42 | 464 | -0.01 | -1.11 | 2.50 | 8 435.38 | tp 26.42 |
2008.12.19 12:45:00 | 392 | UnitedHealth | buy | in | 0.01 | 26.21 | 465 | -0.01 | 0.00 | 0.00 | 8 435.37 | 1 |
2009.01.14 10:15:36 | 394 | UnitedHealth | sell | in | 0.02 | 24.50 | 466 | -0.02 | 0.00 | 0.00 | 8 435.35 | 2 |
2009.01.14 10:15:36 | 393 | UnitedHealth | sell | out | 0.01 | 24.50 | 467 | -0.01 | -3.58 | -1.71 | 8 430.05 | sl 24.51 |
2009.01.22 09:31:38 | 396 | UnitedHealth | buy | in | 0.04 | 26.21 | 468 | -0.03 | 0.00 | 0.00 | 8 430.02 | 3 |
2009.01.22 09:31:38 | 395 | UnitedHealth | buy | out | 0.02 | 26.21 | 469 | -0.02 | 0.34 | -3.42 | 8 426.92 | sl 26.21 |
2009.01.26 09:31:39 | 397 | UnitedHealth | sell | out | 0.04 | 28.71 | 471 | -0.03 | -2.17 | 10.00 | 8 434.72 | tp 28.71 |
2009.01.26 09:45:00 | 398 | UnitedHealth | buy | in | 0.01 | 28.71 | 472 | -0.01 | 0.00 | 0.00 | 8 434.71 | 1 |
2009.02.23 08:57:30 | 400 | UnitedHealth | sell | in | 0.02 | 27.00 | 473 | -0.02 | 0.00 | 0.00 | 8 434.69 | 2 |
2009.02.23 08:57:30 | 399 | UnitedHealth | sell | out | 0.01 | 27.00 | 474 | -0.01 | -3.87 | -1.71 | 8 429.10 | sl 27.01 |
2009.02.23 10:17:03 | 401 | UnitedHealth | buy | out | 0.02 | 24.50 | 476 | -0.02 | 0.00 | 5.00 | 8 434.08 | tp 24.51 |
2009.02.23 10:30:00 | 402 | UnitedHealth | buy | in | 0.01 | 24.92 | 477 | -0.01 | 0.00 | 0.00 | 8 434.07 | 1 |
2009.02.25 10:05:30 | 404 | UnitedHealth | sell | in | 0.02 | 23.22 | 478 | -0.02 | 0.00 | 0.00 | 8 434.05 | 2 |
2009.02.25 10:05:30 | 403 | UnitedHealth | sell | out | 0.01 | 23.22 | 479 | -0.01 | -0.28 | -1.70 | 8 432.06 | sl 23.22 |
2009.02.26 10:09:16 | 405 | UnitedHealth | buy | out | 0.02 | 20.70 | 481 | -0.02 | 0.04 | 5.04 | 8 437.12 | tp 20.72 |
2009.02.26 10:15:00 | 406 | UnitedHealth | buy | in | 0.01 | 20.06 | 482 | -0.01 | 0.00 | 0.00 | 8 437.11 | 1 |
2009.03.02 10:39:33 | 408 | UnitedHealth | sell | in | 0.02 | 18.35 | 483 | -0.02 | 0.00 | 0.00 | 8 437.09 | 2 |
2009.03.02 10:39:33 | 407 | UnitedHealth | sell | out | 0.01 | 18.35 | 484 | -0.01 | -0.55 | -1.71 | 8 434.82 | sl 18.36 |
2009.03.11 09:51:36 | 410 | UnitedHealth | buy | in | 0.04 | 20.06 | 485 | -0.03 | 0.00 | 0.00 | 8 434.79 | 3 |
2009.03.11 09:51:36 | 409 | UnitedHealth | buy | out | 0.02 | 20.06 | 486 | -0.02 | 0.37 | -3.42 | 8 431.72 | sl 20.06 |
2009.03.18 14:19:10 | 411 | UnitedHealth | sell | out | 0.04 | 22.57 | 488 | -0.03 | -3.79 | 10.04 | 8 437.94 | tp 22.56 |
2009.03.18 14:30:00 | 412 | UnitedHealth | buy | in | 0.01 | 22.48 | 489 | -0.01 | 0.00 | 0.00 | 8 437.93 | 1 |
2009.03.20 10:28:59 | 414 | UnitedHealth | sell | in | 0.02 | 20.77 | 490 | -0.02 | 0.00 | 0.00 | 8 437.91 | 2 |
2009.03.20 10:28:59 | 413 | UnitedHealth | sell | out | 0.01 | 20.77 | 491 | -0.01 | -0.28 | -1.71 | 8 435.91 | sl 20.78 |
2009.04.07 09:59:18 | 416 | UnitedHealth | buy | in | 0.04 | 22.50 | 492 | -0.03 | 0.00 | 0.00 | 8 435.88 | 3 |
2009.04.07 09:59:18 | 415 | UnitedHealth | buy | out | 0.02 | 22.50 | 493 | -0.02 | 0.75 | -3.46 | 8 433.15 | sl 22.48 |
2009.04.15 09:40:59 | 417 | UnitedHealth | sell | out | 0.04 | 24.99 | 495 | -0.03 | -4.33 | 9.96 | 8 438.75 | tp 24.98 |
2009.04.15 09:45:00 | 418 | UnitedHealth | buy | in | 0.01 | 25.21 | 496 | -0.01 | 0.00 | 0.00 | 8 438.74 | 1 |
2009.04.17 09:32:40 | 420 | UnitedHealth | sell | in | 0.02 | 23.50 | 497 | -0.02 | 0.00 | 0.00 | 8 438.72 | 2 |
2009.04.17 09:32:40 | 419 | UnitedHealth | sell | out | 0.01 | 23.50 | 498 | -0.01 | -0.28 | -1.71 | 8 436.72 | sl 23.51 |
2009.04.21 08:15:00 | 422 | UnitedHealth | buy | in | 0.04 | 25.31 | 499 | -0.03 | 0.00 | 0.00 | 8 436.69 | 3 |
2009.04.21 08:15:00 | 421 | UnitedHealth | buy | out | 0.02 | 25.31 | 500 | -0.02 | 0.17 | -3.62 | 8 433.22 | sl 25.21 |
2009.04.21 10:02:34 | 424 | UnitedHealth | sell | in | 0.08 | 23.50 | 501 | -0.06 | 0.00 | 0.00 | 8 433.16 | 4 |
2009.04.21 10:02:34 | 423 | UnitedHealth | sell | out | 0.04 | 23.50 | 502 | -0.03 | 0.00 | -7.24 | 8 425.89 | sl 23.50 |
2009.05.05 13:15:20 | 426 | UnitedHealth | buy | in | 0.16 | 25.31 | 503 | -0.12 | 0.00 | 0.00 | 8 425.77 | 5 |
2009.05.05 13:15:20 | 425 | UnitedHealth | buy | out | 0.08 | 25.31 | 504 | -0.06 | 2.40 | -14.48 | 8 413.63 | sl 25.31 |
2009.05.07 10:23:41 | 427 | UnitedHealth | sell | out | 0.16 | 27.84 | 506 | -0.12 | -4.34 | 40.48 | 8 449.65 | tp 27.81 |
2009.05.07 10:30:00 | 428 | UnitedHealth | buy | in | 0.01 | 27.70 | 507 | -0.01 | 0.00 | 0.00 | 8 449.64 | 1 |
2009.05.26 09:35:39 | 430 | UnitedHealth | sell | in | 0.02 | 26.00 | 508 | -0.02 | 0.00 | 0.00 | 8 449.62 | 2 |
2009.05.26 09:35:39 | 429 | UnitedHealth | sell | out | 0.01 | 26.00 | 509 | -0.01 | -2.49 | -1.70 | 8 445.42 | sl 26.00 |
2009.05.27 10:18:08 | 432 | UnitedHealth | buy | in | 0.04 | 27.70 | 510 | -0.03 | 0.00 | 0.00 | 8 445.39 | 3 |
2009.05.27 10:18:08 | 431 | UnitedHealth | buy | out | 0.02 | 27.70 | 511 | -0.02 | 0.09 | -3.40 | 8 442.06 | sl 27.70 |
2009.05.29 14:57:36 | 434 | UnitedHealth | sell | in | 0.08 | 26.00 | 512 | -0.06 | 0.00 | 0.00 | 8 442.00 | 4 |
2009.05.29 14:57:36 | 433 | UnitedHealth | sell | out | 0.04 | 26.00 | 513 | -0.03 | -1.08 | -6.80 | 8 434.09 | sl 26.00 |
2009.06.02 09:31:00 | 436 | UnitedHealth | buy | in | 0.16 | 27.72 | 514 | -0.12 | 0.00 | 0.00 | 8 433.97 | 5 |
2009.06.02 09:31:00 | 435 | UnitedHealth | buy | out | 0.08 | 27.72 | 515 | -0.06 | 0.69 | -13.76 | 8 420.84 | sl 27.70 |
2009.06.08 09:58:45 | 438 | UnitedHealth | sell | in | 0.32 | 26.00 | 516 | -0.24 | 0.00 | 0.00 | 8 420.60 | 6 |
2009.06.08 09:58:45 | 437 | UnitedHealth | sell | out | 0.16 | 26.00 | 517 | -0.12 | -13.03 | -27.52 | 8 379.93 | sl 26.00 |
2009.06.11 09:04:59 | 439 | UnitedHealth | buy | out | 0.32 | 23.50 | 519 | -0.24 | 2.07 | 80.00 | 8 461.76 | tp 23.50 |
2009.06.11 09:15:00 | 440 | UnitedHealth | buy | in | 0.01 | 23.65 | 520 | -0.01 | 0.00 | 0.00 | 8 461.75 | 1 |
2009.06.19 09:33:18 | 441 | UnitedHealth | sell | out | 0.01 | 26.15 | 522 | -0.01 | -1.11 | 2.50 | 8 463.13 | tp 26.15 |
2009.06.19 09:45:00 | 442 | UnitedHealth | buy | in | 0.01 | 26.35 | 523 | -0.01 | 0.00 | 0.00 | 8 463.12 | 1 |
2009.06.22 09:39:35 | 444 | UnitedHealth | sell | in | 0.02 | 24.65 | 524 | -0.02 | 0.00 | 0.00 | 8 463.10 | 2 |
2009.06.22 09:39:35 | 443 | UnitedHealth | sell | out | 0.01 | 24.65 | 525 | -0.01 | -0.41 | -1.70 | 8 460.98 | sl 24.65 |
2009.07.13 18:38:30 | 446 | UnitedHealth | buy | in | 0.04 | 26.35 | 526 | -0.03 | 0.00 | 0.00 | 8 460.95 | 3 |
2009.07.13 18:38:30 | 445 | UnitedHealth | buy | out | 0.02 | 26.35 | 527 | -0.02 | 0.87 | -3.40 | 8 458.40 | sl 26.35 |
2009.07.14 12:21:36 | 448 | UnitedHealth | sell | in | 0.08 | 24.65 | 528 | -0.06 | 0.00 | 0.00 | 8 458.34 | 4 |
2009.07.14 12:21:36 | 447 | UnitedHealth | sell | out | 0.04 | 24.65 | 529 | -0.03 | -0.54 | -6.80 | 8 450.97 | sl 24.65 |
2009.07.22 12:28:06 | 450 | UnitedHealth | buy | in | 0.16 | 26.35 | 530 | -0.12 | 0.00 | 0.00 | 8 450.85 | 5 |
2009.07.22 12:28:06 | 449 | UnitedHealth | buy | out | 0.08 | 26.35 | 531 | -0.06 | 1.37 | -13.60 | 8 438.56 | sl 26.35 |
2009.07.28 09:47:37 | 451 | UnitedHealth | sell | out | 0.16 | 28.86 | 533 | -0.12 | -13.03 | 40.16 | 8 465.57 | tp 28.85 |
2009.07.28 10:00:00 | 452 | UnitedHealth | buy | in | 0.01 | 28.76 | 534 | -0.01 | 0.00 | 0.00 | 8 465.56 | 1 |
2009.08.04 08:11:30 | 454 | UnitedHealth | sell | in | 0.02 | 27.00 | 535 | -0.02 | 0.00 | 0.00 | 8 465.54 | 2 |
2009.08.04 08:11:30 | 453 | UnitedHealth | sell | out | 0.01 | 27.00 | 536 | -0.01 | -0.97 | -1.76 | 8 462.80 | sl 27.06 |
2009.08.17 09:35:23 | 456 | UnitedHealth | buy | in | 0.04 | 28.76 | 537 | -0.03 | 0.00 | 0.00 | 8 462.77 | 3 |
2009.08.17 09:35:23 | 455 | UnitedHealth | buy | out | 0.02 | 28.76 | 538 | -0.02 | 0.54 | -3.52 | 8 459.77 | sl 28.76 |
2009.09.23 09:56:18 | 458 | UnitedHealth | sell | in | 0.08 | 27.00 | 539 | -0.06 | 0.00 | 0.00 | 8 459.71 | 4 |
2009.09.23 09:56:18 | 457 | UnitedHealth | sell | out | 0.04 | 27.00 | 540 | -0.03 | -20.04 | -7.04 | 8 432.60 | sl 27.00 |
2009.10.02 09:09:30 | 459 | UnitedHealth | buy | out | 0.08 | 24.45 | 542 | -0.06 | 1.54 | 20.40 | 8 454.48 | tp 24.50 |
2009.10.02 09:09:30 | 460 | UnitedHealth | buy | in | 0.01 | 24.45 | 543 | -0.01 | 0.00 | 0.00 | 8 454.47 | 1 |
2009.11.03 07:38:00 | 461 | UnitedHealth | sell | out | 0.01 | 26.97 | 545 | -0.01 | -4.43 | 2.52 | 8 452.55 | tp 26.95 |
2009.11.03 07:38:00 | 462 | UnitedHealth | buy | in | 0.01 | 26.97 | 546 | -0.01 | 0.00 | 0.00 | 8 452.54 | 1 |
2009.11.16 09:34:37 | 463 | UnitedHealth | sell | out | 0.01 | 29.50 | 548 | -0.01 | -1.80 | 2.53 | 8 453.26 | tp 29.47 |
2009.11.16 09:45:00 | 464 | UnitedHealth | buy | in | 0.01 | 29.48 | 549 | -0.01 | 0.00 | 0.00 | 8 453.25 | 1 |
2009.12.03 10:19:27 | 466 | UnitedHealth | sell | in | 0.02 | 27.77 | 550 | -0.02 | 0.00 | 0.00 | 8 453.23 | 2 |
2009.12.03 10:19:27 | 465 | UnitedHealth | sell | out | 0.01 | 27.77 | 551 | -0.01 | -2.35 | -1.71 | 8 449.16 | sl 27.78 |
2009.12.09 09:35:25 | 468 | UnitedHealth | buy | in | 0.04 | 29.50 | 552 | -0.03 | 0.00 | 0.00 | 8 449.13 | 3 |
2009.12.09 09:35:25 | 467 | UnitedHealth | buy | out | 0.02 | 29.50 | 553 | -0.02 | 0.25 | -3.46 | 8 445.90 | sl 29.48 |
2009.12.16 09:34:42 | 469 | UnitedHealth | sell | out | 0.04 | 32.00 | 555 | -0.03 | -3.79 | 10.00 | 8 452.08 | tp 31.98 |
2009.12.16 09:45:00 | 470 | UnitedHealth | buy | in | 0.01 | 31.91 | 556 | -0.01 | 0.00 | 0.00 | 8 452.07 | 1 |
2010.01.19 09:27:00 | 471 | UnitedHealth | sell | out | 0.01 | 34.43 | 558 | -0.01 | -4.55 | 2.52 | 8 450.03 | tp 34.41 |
2010.01.19 09:30:00 | 472 | UnitedHealth | buy | in | 0.01 | 34.50 | 559 | -0.01 | 0.00 | 0.00 | 8 450.02 | 1 |
2010.01.22 18:31:30 | 474 | UnitedHealth | sell | in | 0.02 | 32.75 | 560 | -0.02 | 0.00 | 0.00 | 8 450.00 | 2 |
2010.01.22 18:31:30 | 473 | UnitedHealth | sell | out | 0.01 | 32.75 | 561 | -0.01 | -0.55 | -1.75 | 8 447.69 | sl 32.80 |
2010.03.01 09:40:42 | 476 | UnitedHealth | buy | in | 0.04 | 34.50 | 562 | -0.03 | 0.00 | 0.00 | 8 447.66 | 3 |
2010.03.01 09:40:42 | 475 | UnitedHealth | buy | out | 0.02 | 34.50 | 563 | -0.02 | 1.59 | -3.50 | 8 445.73 | sl 34.50 |
2010.03.04 11:34:39 | 478 | UnitedHealth | sell | in | 0.08 | 32.75 | 564 | -0.06 | 0.00 | 0.00 | 8 445.67 | 4 |
2010.03.04 11:34:39 | 477 | UnitedHealth | sell | out | 0.04 | 32.75 | 565 | -0.03 | -1.62 | -7.00 | 8 437.02 | sl 32.75 |
2010.03.19 09:39:35 | 480 | UnitedHealth | buy | in | 0.16 | 34.50 | 566 | -0.12 | 0.00 | 0.00 | 8 436.90 | 5 |
2010.03.19 09:39:35 | 479 | UnitedHealth | buy | out | 0.08 | 34.50 | 567 | -0.06 | 2.57 | -14.00 | 8 425.41 | sl 34.50 |
2010.03.24 15:10:30 | 482 | UnitedHealth | sell | in | 0.32 | 32.75 | 568 | -0.24 | 0.00 | 0.00 | 8 425.17 | 6 |
2010.03.24 15:10:30 | 481 | UnitedHealth | sell | out | 0.16 | 32.75 | 569 | -0.12 | -10.86 | -28.00 | 8 386.19 | sl 32.75 |
2010.04.15 12:08:59 | 483 | UnitedHealth | buy | out | 0.32 | 30.24 | 571 | -0.24 | 15.17 | 80.32 | 8 481.44 | tp 30.25 |
2010.04.15 12:15:00 | 484 | UnitedHealth | buy | in | 0.01 | 30.27 | 572 | -0.01 | 0.00 | 0.00 | 8 481.43 | 1 |
2010.04.20 06:53:30 | 485 | UnitedHealth | sell | out | 0.01 | 33.00 | 574 | -0.01 | -0.69 | 2.73 | 8 483.46 | tp 32.77 |
2010.04.20 07:01:30 | 486 | UnitedHealth | buy | in | 0.01 | 33.00 | 575 | -0.01 | 0.00 | 0.00 | 8 483.45 | 1 |
2010.04.20 09:39:34 | 488 | UnitedHealth | sell | in | 0.02 | 31.29 | 576 | -0.02 | 0.00 | 0.00 | 8 483.43 | 2 |
2010.04.20 09:39:34 | 487 | UnitedHealth | sell | out | 0.01 | 31.29 | 577 | -0.01 | 0.00 | -1.71 | 8 481.71 | sl 31.30 |
2010.05.06 14:44:32 | 489 | UnitedHealth | buy | out | 0.02 | 28.78 | 579 | -0.02 | 0.66 | 5.02 | 8 487.37 | tp 28.80 |
2010.05.06 14:45:00 | 490 | UnitedHealth | buy | in | 0.01 | 28.77 | 580 | -0.01 | 0.00 | 0.00 | 8 487.36 | 1 |
2010.06.04 10:23:59 | 491 | UnitedHealth | sell | out | 0.01 | 31.30 | 582 | -0.01 | -4.01 | 2.53 | 8 485.87 | tp 31.27 |
2010.06.04 10:30:00 | 492 | UnitedHealth | buy | in | 0.01 | 31.34 | 583 | -0.01 | 0.00 | 0.00 | 8 485.86 | 1 |
2010.06.07 09:40:02 | 494 | UnitedHealth | sell | in | 0.02 | 29.64 | 584 | -0.02 | 0.00 | 0.00 | 8 485.84 | 2 |
2010.06.07 09:40:02 | 493 | UnitedHealth | sell | out | 0.01 | 29.64 | 585 | -0.01 | -0.41 | -1.70 | 8 483.72 | sl 29.64 |
2010.06.16 09:44:32 | 496 | UnitedHealth | buy | in | 0.04 | 31.34 | 586 | -0.03 | 0.00 | 0.00 | 8 483.69 | 3 |
2010.06.16 09:44:32 | 495 | UnitedHealth | buy | out | 0.02 | 31.34 | 587 | -0.02 | 0.37 | -3.40 | 8 480.64 | sl 31.34 |
2010.06.24 11:33:12 | 498 | UnitedHealth | sell | in | 0.08 | 29.64 | 588 | -0.06 | 0.00 | 0.00 | 8 480.58 | 4 |
2010.06.24 11:33:12 | 497 | UnitedHealth | sell | out | 0.04 | 29.64 | 589 | -0.03 | -4.33 | -6.80 | 8 469.42 | sl 29.64 |
2010.07.01 11:08:38 | 499 | UnitedHealth | buy | out | 0.08 | 27.14 | 591 | -0.06 | 1.20 | 20.00 | 8 490.56 | tp 27.14 |
2010.07.01 11:15:00 | 500 | UnitedHealth | buy | in | 0.01 | 27.28 | 592 | -0.01 | 0.00 | 0.00 | 8 490.55 | 1 |
2010.07.08 09:37:40 | 501 | UnitedHealth | sell | out | 0.01 | 29.79 | 594 | -0.01 | -0.96 | 2.51 | 8 492.09 | tp 29.78 |
2010.07.08 09:45:00 | 502 | UnitedHealth | buy | in | 0.01 | 29.84 | 595 | -0.01 | 0.00 | 0.00 | 8 492.08 | 1 |
2010.08.03 11:23:34 | 503 | UnitedHealth | sell | out | 0.01 | 32.34 | 597 | -0.01 | -3.60 | 2.50 | 8 490.97 | tp 32.34 |
2010.08.03 11:30:00 | 504 | UnitedHealth | buy | in | 0.01 | 32.36 | 598 | -0.01 | 0.00 | 0.00 | 8 490.96 | 1 |
2010.09.13 09:33:25 | 505 | UnitedHealth | sell | out | 0.01 | 34.86 | 600 | -0.01 | -5.67 | 2.50 | 8 487.78 | tp 34.86 |
2010.09.13 09:45:00 | 506 | UnitedHealth | buy | in | 0.01 | 35.14 | 601 | -0.01 | 0.00 | 0.00 | 8 487.77 | 1 |
2010.10.19 07:01:30 | 507 | UnitedHealth | sell | out | 0.01 | 37.74 | 603 | -0.01 | -4.99 | 2.60 | 8 485.37 | tp 37.64 |
2010.10.19 07:01:30 | 508 | UnitedHealth | buy | in | 0.01 | 37.74 | 604 | -0.01 | 0.00 | 0.00 | 8 485.36 | 1 |
2010.10.19 09:11:30 | 510 | UnitedHealth | sell | in | 0.02 | 36.00 | 605 | -0.02 | 0.00 | 0.00 | 8 485.34 | 2 |
2010.10.19 09:11:30 | 509 | UnitedHealth | sell | out | 0.01 | 36.00 | 606 | -0.01 | 0.00 | -1.74 | 8 483.59 | sl 36.04 |
2010.10.25 08:01:31 | 512 | UnitedHealth | buy | in | 0.04 | 37.76 | 607 | -0.03 | 0.00 | 0.00 | 8 483.56 | 3 |
2010.10.25 08:01:31 | 511 | UnitedHealth | buy | out | 0.02 | 37.76 | 608 | -0.02 | 0.25 | -3.52 | 8 480.27 | sl 37.74 |
2010.10.27 11:11:43 | 514 | UnitedHealth | sell | in | 0.08 | 36.00 | 609 | -0.06 | 0.00 | 0.00 | 8 480.21 | 4 |
2010.10.27 11:11:43 | 513 | UnitedHealth | sell | out | 0.04 | 36.00 | 610 | -0.03 | -1.08 | -7.04 | 8 472.06 | sl 36.00 |
2010.11.18 07:31:30 | 515 | UnitedHealth | buy | out | 0.08 | 33.50 | 612 | -0.06 | 3.77 | 20.00 | 8 495.77 | tp 33.50 |
2010.11.18 07:31:30 | 516 | UnitedHealth | buy | in | 0.01 | 33.50 | 613 | -0.01 | 0.00 | 0.00 | 8 495.76 | 1 |
2010.11.19 12:46:03 | 517 | UnitedHealth | sell | out | 0.01 | 36.01 | 615 | -0.01 | -0.14 | 2.51 | 8 498.12 | tp 36.00 |
2010.11.19 13:00:00 | 518 | UnitedHealth | buy | in | 0.01 | 35.86 | 616 | -0.01 | 0.00 | 0.00 | 8 498.11 | 1 |
2011.01.06 13:46:30 | 519 | UnitedHealth | sell | out | 0.01 | 38.36 | 618 | -0.01 | -6.63 | 2.50 | 8 493.97 | tp 38.36 |
2011.01.06 14:00:00 | 520 | UnitedHealth | buy | in | 0.01 | 38.28 | 619 | -0.01 | 0.00 | 0.00 | 8 493.96 | 1 |
2011.01.14 14:58:20 | 521 | UnitedHealth | sell | out | 0.01 | 40.78 | 621 | -0.01 | -1.11 | 2.50 | 8 495.34 | tp 40.78 |
2011.01.14 15:00:00 | 522 | UnitedHealth | buy | in | 0.01 | 40.79 | 622 | -0.01 | 0.00 | 0.00 | 8 495.33 | 1 |
2011.02.03 13:52:13 | 523 | UnitedHealth | sell | out | 0.01 | 43.30 | 624 | -0.01 | -2.76 | 2.51 | 8 495.07 | tp 43.29 |
2011.02.03 14:00:00 | 524 | UnitedHealth | buy | in | 0.01 | 43.45 | 625 | -0.01 | 0.00 | 0.00 | 8 495.06 | 1 |
2011.02.07 09:08:28 | 526 | UnitedHealth | sell | in | 0.02 | 41.74 | 626 | -0.02 | 0.00 | 0.00 | 8 495.04 | 2 |
2011.02.07 09:08:28 | 525 | UnitedHealth | sell | out | 0.01 | 41.74 | 627 | -0.01 | -0.55 | -1.71 | 8 492.77 | sl 41.75 |
2011.02.22 08:46:00 | 528 | UnitedHealth | buy | in | 0.04 | 43.50 | 628 | -0.03 | 0.00 | 0.00 | 8 492.74 | 3 |
2011.02.22 08:46:00 | 527 | UnitedHealth | buy | out | 0.02 | 43.50 | 629 | -0.02 | 0.58 | -3.52 | 8 489.78 | sl 43.45 |
2011.03.16 11:02:37 | 530 | UnitedHealth | sell | in | 0.08 | 41.72 | 630 | -0.06 | 0.00 | 0.00 | 8 489.72 | 4 |
2011.03.16 11:02:37 | 529 | UnitedHealth | sell | out | 0.04 | 41.72 | 631 | -0.03 | -12.46 | -7.12 | 8 470.11 | sl 41.74 |
2011.03.22 09:34:59 | 532 | UnitedHealth | buy | in | 0.16 | 43.50 | 632 | -0.12 | 0.00 | 0.00 | 8 469.99 | 5 |
2011.03.22 09:34:59 | 531 | UnitedHealth | buy | out | 0.08 | 43.50 | 633 | -0.06 | 1.03 | -14.24 | 8 456.72 | sl 43.50 |
2011.03.31 09:25:59 | 533 | UnitedHealth | sell | out | 0.16 | 46.00 | 635 | -0.12 | -19.54 | 40.00 | 8 477.06 | tp 46.00 |
2011.03.31 09:30:00 | 534 | UnitedHealth | buy | in | 0.01 | 45.85 | 636 | -0.01 | 0.00 | 0.00 | 8 477.05 | 1 |
2011.04.08 15:03:59 | 536 | UnitedHealth | sell | in | 0.02 | 44.15 | 637 | -0.02 | 0.00 | 0.00 | 8 477.03 | 2 |
2011.04.08 15:03:59 | 535 | UnitedHealth | sell | out | 0.01 | 44.15 | 638 | -0.01 | -1.11 | -1.70 | 8 474.21 | sl 44.15 |
2011.04.21 07:03:55 | 538 | UnitedHealth | buy | in | 0.04 | 45.85 | 639 | -0.03 | 0.00 | 0.00 | 8 474.18 | 3 |
2011.04.21 07:03:55 | 537 | UnitedHealth | buy | out | 0.02 | 45.85 | 640 | -0.02 | 0.54 | -3.40 | 8 471.30 | sl 45.85 |
2011.04.21 09:05:26 | 539 | UnitedHealth | sell | out | 0.04 | 48.35 | 642 | -0.03 | 0.00 | 10.00 | 8 481.27 | tp 48.35 |
2011.04.21 09:15:00 | 540 | UnitedHealth | buy | in | 0.01 | 48.00 | 643 | -0.01 | 0.00 | 0.00 | 8 481.26 | 1 |
2011.05.02 16:58:02 | 541 | UnitedHealth | sell | out | 0.01 | 50.51 | 645 | -0.01 | -1.51 | 2.51 | 8 482.25 | tp 50.50 |
2011.05.02 17:14:30 | 542 | UnitedHealth | buy | in | 0.01 | 49.88 | 646 | -0.01 | 0.00 | 0.00 | 8 482.24 | 1 |
2011.05.24 09:46:36 | 544 | UnitedHealth | sell | in | 0.02 | 48.16 | 647 | -0.02 | 0.00 | 0.00 | 8 482.22 | 2 |
2011.05.24 09:46:36 | 543 | UnitedHealth | sell | out | 0.01 | 48.16 | 648 | -0.01 | -3.05 | -1.72 | 8 477.44 | sl 48.18 |
2011.06.09 11:12:18 | 546 | UnitedHealth | buy | in | 0.04 | 49.88 | 649 | -0.03 | 0.00 | 0.00 | 8 477.41 | 3 |
2011.06.09 11:12:18 | 545 | UnitedHealth | buy | out | 0.02 | 49.88 | 650 | -0.02 | 0.67 | -3.44 | 8 474.62 | sl 49.88 |
2011.06.21 19:34:30 | 547 | UnitedHealth | sell | out | 0.04 | 52.49 | 652 | -0.03 | -6.50 | 10.44 | 8 478.53 | tp 52.38 |
2011.06.21 19:34:30 | 548 | UnitedHealth | buy | in | 0.01 | 52.49 | 653 | -0.01 | 0.00 | 0.00 | 8 478.52 | 1 |
2011.06.23 08:40:30 | 550 | UnitedHealth | sell | in | 0.02 | 49.55 | 654 | -0.02 | 0.00 | 0.00 | 8 478.50 | 2 |
2011.06.23 08:40:30 | 549 | UnitedHealth | sell | out | 0.01 | 49.55 | 655 | -0.01 | -0.28 | -2.94 | 8 475.27 | sl 50.79 |
2011.07.01 10:36:08 | 552 | UnitedHealth | buy | in | 0.04 | 52.49 | 656 | -0.03 | 0.00 | 0.00 | 8 475.24 | 3 |
2011.07.01 10:36:08 | 551 | UnitedHealth | buy | out | 0.02 | 52.49 | 657 | -0.02 | 0.33 | -5.88 | 8 469.67 | sl 52.49 |
2011.07.27 19:04:30 | 554 | UnitedHealth | sell | in | 0.08 | 49.52 | 658 | -0.06 | 0.00 | 0.00 | 8 469.61 | 4 |
2011.07.27 19:04:30 | 553 | UnitedHealth | sell | out | 0.04 | 49.52 | 659 | -0.03 | -14.09 | -11.88 | 8 443.61 | sl 49.55 |
2011.08.01 11:22:00 | 555 | UnitedHealth | buy | out | 0.08 | 47.05 | 661 | -0.06 | 0.86 | 19.76 | 8 464.17 | tp 47.05 |
2011.08.01 11:30:00 | 556 | UnitedHealth | buy | in | 0.01 | 46.51 | 662 | -0.01 | 0.00 | 0.00 | 8 464.16 | 1 |
2011.08.01 16:27:34 | 557 | UnitedHealth | sell | out | 0.01 | 49.01 | 664 | -0.01 | 0.00 | 2.50 | 8 466.65 | tp 49.01 |
2011.08.01 16:43:30 | 558 | UnitedHealth | buy | in | 0.01 | 47.72 | 665 | -0.01 | 0.00 | 0.00 | 8 466.64 | 1 |
2011.08.03 10:39:34 | 560 | UnitedHealth | sell | in | 0.02 | 46.00 | 666 | -0.02 | 0.00 | 0.00 | 8 466.62 | 2 |
2011.08.03 10:39:34 | 559 | UnitedHealth | sell | out | 0.01 | 46.00 | 667 | -0.01 | -0.28 | -1.72 | 8 464.61 | sl 46.02 |
2011.08.08 09:31:00 | 561 | UnitedHealth | buy | out | 0.02 | 43.28 | 669 | -0.02 | 0.21 | 5.44 | 8 470.24 | tp 43.52 |
2011.08.08 09:45:00 | 562 | UnitedHealth | buy | in | 0.01 | 44.04 | 670 | -0.01 | 0.00 | 0.00 | 8 470.23 | 1 |
2011.08.08 14:25:16 | 564 | UnitedHealth | sell | in | 0.02 | 42.34 | 671 | -0.02 | 0.00 | 0.00 | 8 470.21 | 2 |
2011.08.08 14:25:16 | 563 | UnitedHealth | sell | out | 0.01 | 42.34 | 672 | -0.01 | 0.00 | -1.70 | 8 468.50 | sl 42.34 |
2011.08.08 16:13:30 | 566 | UnitedHealth | buy | in | 0.04 | 45.56 | 673 | -0.03 | 0.00 | 0.00 | 8 468.47 | 3 |
2011.08.08 16:13:30 | 565 | UnitedHealth | buy | out | 0.02 | 45.56 | 674 | -0.02 | 0.00 | -6.44 | 8 462.01 | sl 44.04 |
2011.08.08 16:18:00 | 567 | UnitedHealth | sell | out | 0.04 | 41.95 | 675 | -0.03 | 0.00 | -14.44 | 8 447.54 | sl 42.34 |
2011.08.08 16:18:00 | 568 | UnitedHealth | buy | in | 0.01 | 41.95 | 676 | -0.01 | 0.00 | 0.00 | 8 447.53 | 1 |
2011.08.09 15:58:03 | 569 | UnitedHealth | sell | out | 0.01 | 44.46 | 678 | -0.01 | -0.14 | 2.51 | 8 449.89 | tp 44.45 |
2011.08.09 16:00:00 | 570 | UnitedHealth | buy | in | 0.01 | 44.64 | 679 | -0.01 | 0.00 | 0.00 | 8 449.88 | 1 |
2011.08.09 16:38:36 | 572 | UnitedHealth | sell | in | 0.02 | 42.94 | 680 | -0.02 | 0.00 | 0.00 | 8 449.86 | 2 |
2011.08.09 16:38:36 | 571 | UnitedHealth | sell | out | 0.01 | 42.94 | 681 | -0.01 | 0.00 | -1.70 | 8 448.15 | sl 42.94 |
2011.08.09 16:43:30 | 573 | UnitedHealth | buy | out | 0.02 | 44.73 | 682 | -0.02 | 0.00 | -3.58 | 8 444.55 | sl 44.64 |
2011.08.09 16:54:30 | 574 | UnitedHealth | buy | in | 0.01 | 44.73 | 683 | -0.01 | 0.00 | 0.00 | 8 444.54 | 1 |
2011.08.10 09:36:13 | 576 | UnitedHealth | sell | in | 0.02 | 43.03 | 684 | -0.02 | 0.00 | 0.00 | 8 444.52 | 2 |
2011.08.10 09:36:13 | 575 | UnitedHealth | sell | out | 0.01 | 43.03 | 685 | -0.01 | -0.14 | -1.70 | 8 442.67 | sl 43.03 |
2011.08.12 09:34:40 | 578 | UnitedHealth | buy | in | 0.04 | 44.73 | 686 | -0.03 | 0.00 | 0.00 | 8 442.64 | 3 |
2011.08.12 09:34:40 | 577 | UnitedHealth | buy | out | 0.02 | 44.73 | 687 | -0.02 | 0.08 | -3.40 | 8 439.30 | sl 44.73 |
2011.08.19 15:17:31 | 580 | UnitedHealth | sell | in | 0.08 | 43.03 | 688 | -0.06 | 0.00 | 0.00 | 8 439.24 | 4 |
2011.08.19 15:17:31 | 579 | UnitedHealth | sell | out | 0.04 | 43.03 | 689 | -0.03 | -3.79 | -6.80 | 8 428.62 | sl 43.03 |
2011.08.23 15:09:38 | 582 | UnitedHealth | buy | in | 0.16 | 44.76 | 690 | -0.12 | 0.00 | 0.00 | 8 428.50 | 5 |
2011.08.23 15:09:38 | 581 | UnitedHealth | buy | out | 0.08 | 44.76 | 691 | -0.06 | 0.69 | -13.84 | 8 415.29 | sl 44.73 |
2011.08.30 14:58:36 | 583 | UnitedHealth | sell | out | 0.16 | 47.23 | 693 | -0.12 | -15.20 | 39.52 | 8 439.49 | tp 47.23 |
2011.08.30 15:00:00 | 584 | UnitedHealth | buy | in | 0.01 | 47.26 | 694 | -0.01 | 0.00 | 0.00 | 8 439.48 | 1 |
2011.09.06 09:31:00 | 586 | UnitedHealth | sell | in | 0.02 | 44.62 | 695 | -0.02 | 0.00 | 0.00 | 8 439.46 | 2 |
2011.09.06 09:31:00 | 585 | UnitedHealth | sell | out | 0.01 | 44.62 | 696 | -0.01 | -0.83 | -2.64 | 8 435.98 | sl 45.56 |
2011.09.07 12:37:04 | 588 | UnitedHealth | buy | in | 0.04 | 47.26 | 697 | -0.03 | 0.00 | 0.00 | 8 435.95 | 3 |
2011.09.07 12:37:04 | 587 | UnitedHealth | buy | out | 0.02 | 47.26 | 698 | -0.02 | 0.09 | -5.28 | 8 430.74 | sl 47.26 |
2011.09.12 08:10:30 | 590 | UnitedHealth | sell | in | 0.08 | 43.45 | 699 | -0.06 | 0.00 | 0.00 | 8 430.68 | 4 |
2011.09.12 08:10:30 | 589 | UnitedHealth | sell | out | 0.04 | 43.45 | 700 | -0.03 | -2.71 | -15.24 | 8 412.70 | sl 44.62 |
2011.09.13 10:03:10 | 592 | UnitedHealth | buy | in | 0.16 | 47.26 | 701 | -0.12 | 0.00 | 0.00 | 8 412.58 | 5 |
2011.09.13 10:03:10 | 591 | UnitedHealth | buy | out | 0.08 | 47.26 | 702 | -0.06 | 0.17 | -30.48 | 8 382.21 | sl 47.26 |
2011.09.15 10:06:40 | 593 | UnitedHealth | sell | out | 0.16 | 49.76 | 704 | -0.12 | -4.34 | 40.00 | 8 417.75 | tp 49.76 |
2011.09.15 10:15:00 | 594 | UnitedHealth | buy | in | 0.01 | 49.54 | 705 | -0.01 | 0.00 | 0.00 | 8 417.74 | 1 |
2011.09.22 09:30:00 | 596 | UnitedHealth | sell | in | 0.02 | 46.43 | 706 | -0.02 | 0.00 | 0.00 | 8 417.72 | 2 |
2011.09.22 09:30:00 | 595 | UnitedHealth | sell | out | 0.01 | 46.43 | 707 | -0.01 | -0.97 | -3.11 | 8 413.63 | sl 47.84 |
2011.09.27 09:30:00 | 598 | UnitedHealth | buy | in | 0.04 | 49.55 | 708 | -0.03 | 0.00 | 0.00 | 8 413.60 | 3 |
2011.09.27 09:30:00 | 597 | UnitedHealth | buy | out | 0.02 | 49.55 | 709 | -0.02 | 0.21 | -6.24 | 8 407.55 | sl 49.54 |
2011.09.29 14:04:36 | 600 | UnitedHealth | sell | in | 0.08 | 46.43 | 710 | -0.06 | 0.00 | 0.00 | 8 407.49 | 4 |
2011.09.29 14:04:36 | 599 | UnitedHealth | sell | out | 0.04 | 46.43 | 711 | -0.03 | -1.08 | -12.48 | 8 393.90 | sl 46.43 |
2011.10.03 13:18:37 | 601 | UnitedHealth | buy | out | 0.08 | 43.91 | 713 | -0.06 | 0.69 | 20.16 | 8 414.69 | tp 43.93 |
2011.10.03 13:30:00 | 602 | UnitedHealth | buy | in | 0.01 | 43.80 | 714 | -0.01 | 0.00 | 0.00 | 8 414.68 | 1 |
2011.10.04 08:05:30 | 604 | UnitedHealth | sell | in | 0.02 | 42.01 | 715 | -0.02 | 0.00 | 0.00 | 8 414.66 | 2 |
2011.10.04 08:05:30 | 603 | UnitedHealth | sell | out | 0.01 | 42.01 | 716 | -0.01 | -0.14 | -1.79 | 8 412.72 | sl 42.10 |
2011.10.05 10:06:12 | 606 | UnitedHealth | buy | in | 0.04 | 43.80 | 717 | -0.03 | 0.00 | 0.00 | 8 412.69 | 3 |
2011.10.05 10:06:12 | 605 | UnitedHealth | buy | out | 0.02 | 43.80 | 718 | -0.02 | 0.04 | -3.58 | 8 409.13 | sl 43.80 |
2011.10.10 13:23:05 | 607 | UnitedHealth | sell | out | 0.04 | 46.30 | 720 | -0.03 | -2.71 | 10.00 | 8 416.39 | tp 46.30 |
2011.10.10 13:30:00 | 608 | UnitedHealth | buy | in | 0.01 | 46.23 | 721 | -0.01 | 0.00 | 0.00 | 8 416.38 | 1 |
2011.10.18 09:24:02 | 610 | UnitedHealth | sell | in | 0.02 | 44.53 | 722 | -0.02 | 0.00 | 0.00 | 8 416.36 | 2 |
2011.10.18 09:24:02 | 609 | UnitedHealth | sell | out | 0.01 | 44.53 | 723 | -0.01 | -1.11 | -1.70 | 8 413.54 | sl 44.53 |
2011.10.19 10:04:17 | 612 | UnitedHealth | buy | in | 0.04 | 46.23 | 724 | -0.03 | 0.00 | 0.00 | 8 413.51 | 3 |
2011.10.19 10:04:17 | 611 | UnitedHealth | buy | out | 0.02 | 46.23 | 725 | -0.02 | 0.04 | -3.40 | 8 410.13 | sl 46.23 |
2011.10.24 09:32:28 | 613 | UnitedHealth | sell | out | 0.04 | 48.74 | 727 | -0.03 | -2.71 | 10.04 | 8 417.43 | tp 48.73 |
2011.10.24 09:45:00 | 614 | UnitedHealth | buy | in | 0.01 | 48.86 | 728 | -0.01 | 0.00 | 0.00 | 8 417.42 | 1 |
2011.11.01 09:31:00 | 616 | UnitedHealth | sell | in | 0.02 | 46.81 | 729 | -0.02 | 0.00 | 0.00 | 8 417.40 | 2 |
2011.11.01 09:31:00 | 615 | UnitedHealth | sell | out | 0.01 | 46.81 | 730 | -0.01 | -1.11 | -2.05 | 8 414.23 | sl 47.16 |
2011.11.09 09:17:33 | 617 | UnitedHealth | buy | out | 0.02 | 44.66 | 732 | -0.02 | 0.33 | 4.30 | 8 418.84 | tp 44.66 |
2011.11.09 09:30:30 | 618 | UnitedHealth | buy | in | 0.01 | 45.21 | 733 | -0.01 | 0.00 | 0.00 | 8 418.83 | 1 |
2011.11.23 08:45:30 | 620 | UnitedHealth | sell | in | 0.02 | 43.21 | 734 | -0.02 | 0.00 | 0.00 | 8 418.81 | 2 |
2011.11.23 08:45:30 | 619 | UnitedHealth | sell | out | 0.01 | 43.21 | 735 | -0.01 | -1.94 | -2.00 | 8 414.86 | sl 43.51 |
2011.11.28 09:56:59 | 622 | UnitedHealth | buy | in | 0.04 | 45.22 | 736 | -0.03 | 0.00 | 0.00 | 8 414.83 | 3 |
2011.11.28 09:56:59 | 621 | UnitedHealth | buy | out | 0.02 | 45.22 | 737 | -0.02 | 0.21 | -4.02 | 8 411.00 | sl 45.21 |
2011.11.30 10:19:59 | 623 | UnitedHealth | sell | out | 0.04 | 47.72 | 739 | -0.03 | -1.08 | 10.00 | 8 419.89 | tp 47.71 |
2011.11.30 10:30:00 | 624 | UnitedHealth | buy | in | 0.01 | 47.97 | 740 | -0.01 | 0.00 | 0.00 | 8 419.88 | 1 |
2011.12.22 10:18:37 | 625 | UnitedHealth | sell | out | 0.01 | 50.48 | 742 | -0.01 | -3.05 | 2.51 | 8 419.33 | tp 50.47 |
2011.12.22 10:30:00 | 626 | UnitedHealth | buy | in | 0.01 | 50.48 | 743 | -0.01 | 0.00 | 0.00 | 8 419.32 | 1 |
2012.01.06 11:37:20 | 627 | UnitedHealth | sell | out | 0.01 | 52.98 | 745 | -0.01 | -2.06 | 2.50 | 8 419.75 | tp 52.98 |
2012.01.06 11:45:00 | 628 | UnitedHealth | buy | in | 0.01 | 53.15 | 746 | -0.01 | 0.00 | 0.00 | 8 419.74 | 1 |
2012.01.19 13:52:34 | 630 | UnitedHealth | sell | in | 0.02 | 51.45 | 747 | -0.02 | 0.00 | 0.00 | 8 419.72 | 2 |
2012.01.19 13:52:34 | 629 | UnitedHealth | sell | out | 0.01 | 51.45 | 748 | -0.01 | -1.79 | -1.70 | 8 416.22 | sl 51.45 |
2012.01.19 16:01:31 | 632 | UnitedHealth | buy | in | 0.04 | 53.16 | 749 | -0.03 | 0.00 | 0.00 | 8 416.19 | 3 |
2012.01.19 16:01:31 | 631 | UnitedHealth | buy | out | 0.02 | 53.16 | 750 | -0.02 | 0.00 | -3.42 | 8 412.75 | sl 53.15 |
2012.01.24 11:57:20 | 634 | UnitedHealth | sell | in | 0.08 | 51.45 | 751 | -0.06 | 0.00 | 0.00 | 8 412.69 | 4 |
2012.01.24 11:57:20 | 633 | UnitedHealth | sell | out | 0.04 | 51.45 | 752 | -0.03 | -2.71 | -6.84 | 8 403.11 | sl 51.45 |
2012.02.01 10:05:04 | 636 | UnitedHealth | buy | in | 0.16 | 53.16 | 753 | -0.12 | 0.00 | 0.00 | 8 402.99 | 5 |
2012.02.01 10:05:04 | 635 | UnitedHealth | buy | out | 0.08 | 53.16 | 754 | -0.06 | 1.37 | -13.68 | 8 390.62 | sl 53.16 |
2012.02.03 09:59:22 | 638 | UnitedHealth | sell | in | 0.32 | 51.45 | 755 | -0.24 | 0.00 | 0.00 | 8 390.38 | 6 |
2012.02.03 09:59:22 | 637 | UnitedHealth | sell | out | 0.16 | 51.45 | 756 | -0.12 | -4.34 | -27.36 | 8 358.56 | sl 51.45 |
2012.02.09 10:02:36 | 640 | UnitedHealth | buy | in | 0.64 | 53.16 | 757 | -0.48 | 0.00 | 0.00 | 8 358.08 | 7 |
2012.02.09 10:02:36 | 639 | UnitedHealth | buy | out | 0.32 | 53.16 | 758 | -0.24 | 4.14 | -54.72 | 8 307.26 | sl 53.16 |
2012.02.17 16:43:22 | 641 | UnitedHealth | sell | out | 0.64 | 55.67 | 760 | -0.48 | -69.52 | 160.64 | 8 397.90 | tp 55.66 |
2012.02.17 16:45:30 | 642 | UnitedHealth | buy | in | 0.01 | 56.53 | 761 | -0.01 | 0.00 | 0.00 | 8 397.89 | 1 |
2012.02.17 17:13:30 | 644 | UnitedHealth | sell | in | 0.02 | 54.69 | 762 | -0.02 | 0.00 | 0.00 | 8 397.87 | 2 |
2012.02.17 17:13:30 | 643 | UnitedHealth | sell | out | 0.01 | 54.69 | 763 | -0.01 | 0.00 | -1.84 | 8 396.02 | sl 54.83 |
2012.03.16 17:06:30 | 646 | UnitedHealth | buy | in | 0.04 | 56.85 | 764 | -0.03 | 0.00 | 0.00 | 8 395.99 | 3 |
2012.03.16 17:06:30 | 645 | UnitedHealth | buy | out | 0.02 | 56.85 | 765 | -0.02 | 1.17 | -4.32 | 8 392.82 | sl 56.53 |
2012.03.21 09:33:12 | 648 | UnitedHealth | sell | in | 0.08 | 54.69 | 766 | -0.06 | 0.00 | 0.00 | 8 392.76 | 4 |
2012.03.21 09:33:12 | 647 | UnitedHealth | sell | out | 0.04 | 54.69 | 767 | -0.03 | -2.71 | -8.64 | 8 381.38 | sl 54.69 |
2012.03.29 09:55:24 | 650 | UnitedHealth | buy | in | 0.16 | 56.88 | 768 | -0.12 | 0.00 | 0.00 | 8 381.26 | 5 |
2012.03.29 09:55:24 | 649 | UnitedHealth | buy | out | 0.08 | 56.88 | 769 | -0.06 | 1.37 | -17.52 | 8 365.05 | sl 56.85 |
2012.03.30 10:07:05 | 651 | UnitedHealth | sell | out | 0.16 | 59.36 | 771 | -0.12 | -2.17 | 39.68 | 8 402.44 | tp 59.35 |
2012.03.30 10:15:00 | 652 | UnitedHealth | buy | in | 0.01 | 59.18 | 772 | -0.01 | 0.00 | 0.00 | 8 402.43 | 1 |
2012.04.10 12:51:16 | 654 | UnitedHealth | sell | in | 0.02 | 57.48 | 773 | -0.02 | 0.00 | 0.00 | 8 402.41 | 2 |
2012.04.10 12:51:16 | 653 | UnitedHealth | sell | out | 0.01 | 57.48 | 774 | -0.01 | -1.51 | -1.70 | 8 399.19 | sl 57.48 |
2012.04.19 09:46:40 | 656 | UnitedHealth | buy | in | 0.04 | 59.20 | 775 | -0.03 | 0.00 | 0.00 | 8 399.16 | 3 |
2012.04.19 09:46:40 | 655 | UnitedHealth | buy | out | 0.02 | 59.20 | 776 | -0.02 | 0.37 | -3.44 | 8 396.07 | sl 59.18 |
2012.04.19 16:02:53 | 658 | UnitedHealth | sell | in | 0.08 | 57.48 | 777 | -0.06 | 0.00 | 0.00 | 8 396.01 | 4 |
2012.04.19 16:02:53 | 657 | UnitedHealth | sell | out | 0.04 | 57.48 | 778 | -0.03 | 0.00 | -6.88 | 8 389.10 | sl 57.48 |
2012.04.20 09:11:30 | 660 | UnitedHealth | buy | in | 0.16 | 59.33 | 779 | -0.12 | 0.00 | 0.00 | 8 388.98 | 5 |
2012.04.20 09:11:30 | 659 | UnitedHealth | buy | out | 0.08 | 59.33 | 780 | -0.06 | 0.17 | -14.80 | 8 374.29 | sl 59.20 |
2012.04.26 09:04:00 | 662 | UnitedHealth | sell | in | 0.32 | 57.48 | 781 | -0.24 | 0.00 | 0.00 | 8 374.05 | 6 |
2012.04.26 09:04:00 | 661 | UnitedHealth | sell | out | 0.16 | 57.48 | 782 | -0.12 | -13.03 | -29.60 | 8 331.30 | sl 57.48 |
2012.05.04 12:04:25 | 663 | UnitedHealth | buy | out | 0.32 | 54.98 | 784 | -0.24 | 5.52 | 80.00 | 8 416.58 | tp 54.98 |
2012.05.04 12:15:00 | 664 | UnitedHealth | buy | in | 0.01 | 55.00 | 785 | -0.01 | 0.00 | 0.00 | 8 416.57 | 1 |
2012.06.06 07:45:30 | 665 | UnitedHealth | sell | out | 0.01 | 59.88 | 787 | -0.01 | -4.56 | 4.88 | 8 416.88 | tp 57.50 |
2012.06.06 07:45:30 | 666 | UnitedHealth | buy | in | 0.01 | 59.88 | 788 | -0.01 | 0.00 | 0.00 | 8 416.87 | 1 |
2012.06.06 08:01:30 | 668 | UnitedHealth | sell | in | 0.02 | 56.40 | 789 | -0.02 | 0.00 | 0.00 | 8 416.85 | 2 |
2012.06.06 08:01:30 | 667 | UnitedHealth | sell | out | 0.01 | 56.40 | 790 | -0.01 | 0.00 | -3.48 | 8 413.36 | sl 58.18 |
2012.06.19 08:02:00 | 670 | UnitedHealth | buy | in | 0.04 | 59.94 | 791 | -0.03 | 0.00 | 0.00 | 8 413.33 | 3 |
2012.06.19 08:02:00 | 669 | UnitedHealth | buy | out | 0.02 | 59.94 | 792 | -0.02 | 0.54 | -7.08 | 8 406.77 | sl 59.88 |
2012.06.28 10:08:39 | 672 | UnitedHealth | sell | in | 0.08 | 56.40 | 793 | -0.06 | 0.00 | 0.00 | 8 406.71 | 4 |
2012.06.28 10:08:39 | 671 | UnitedHealth | sell | out | 0.04 | 56.40 | 794 | -0.03 | -4.87 | -14.16 | 8 387.65 | sl 56.40 |
2012.06.28 10:11:38 | 673 | UnitedHealth | buy | out | 0.08 | 59.95 | 795 | -0.06 | 0.00 | -28.40 | 8 359.19 | sl 59.94 |
2012.06.28 10:15:00 | 674 | UnitedHealth | buy | in | 0.01 | 58.53 | 796 | -0.01 | 0.00 | 0.00 | 8 359.18 | 1 |
2012.06.28 11:11:37 | 676 | UnitedHealth | sell | in | 0.02 | 56.82 | 797 | -0.02 | 0.00 | 0.00 | 8 359.16 | 2 |
2012.06.28 11:11:37 | 675 | UnitedHealth | sell | out | 0.01 | 56.82 | 798 | -0.01 | 0.00 | -1.71 | 8 357.44 | sl 56.83 |
2012.06.28 12:40:37 | 678 | UnitedHealth | buy | in | 0.04 | 58.53 | 799 | -0.03 | 0.00 | 0.00 | 8 357.41 | 3 |
2012.06.28 12:40:37 | 677 | UnitedHealth | buy | out | 0.02 | 58.53 | 800 | -0.02 | 0.00 | -3.42 | 8 353.97 | sl 58.53 |
2012.07.02 11:33:48 | 680 | UnitedHealth | sell | in | 0.08 | 56.82 | 801 | -0.06 | 0.00 | 0.00 | 8 353.91 | 4 |
2012.07.02 11:33:48 | 679 | UnitedHealth | sell | out | 0.04 | 56.82 | 802 | -0.03 | -2.17 | -6.84 | 8 344.87 | sl 56.82 |
2012.07.19 10:34:39 | 681 | UnitedHealth | buy | out | 0.08 | 54.31 | 804 | -0.06 | 2.91 | 20.08 | 8 367.80 | tp 54.32 |
2012.07.19 10:45:00 | 682 | UnitedHealth | buy | in | 0.01 | 53.85 | 805 | -0.01 | 0.00 | 0.00 | 8 367.79 | 1 |
2012.07.25 09:17:29 | 684 | UnitedHealth | sell | in | 0.02 | 52.14 | 806 | -0.02 | 0.00 | 0.00 | 8 367.77 | 2 |
2012.07.25 09:17:29 | 683 | UnitedHealth | sell | out | 0.01 | 52.14 | 807 | -0.01 | -0.83 | -1.71 | 8 365.22 | sl 52.15 |
2012.08.21 10:02:08 | 686 | UnitedHealth | buy | in | 0.04 | 53.86 | 808 | -0.03 | 0.00 | 0.00 | 8 365.19 | 3 |
2012.08.21 10:02:08 | 685 | UnitedHealth | buy | out | 0.02 | 53.86 | 809 | -0.02 | 1.12 | -3.44 | 8 362.85 | sl 53.85 |
2012.09.24 09:41:34 | 687 | UnitedHealth | sell | out | 0.04 | 56.35 | 811 | -0.03 | -18.42 | 9.96 | 8 354.36 | tp 56.35 |
2012.09.24 09:45:00 | 688 | UnitedHealth | buy | in | 0.01 | 56.49 | 812 | -0.01 | 0.00 | 0.00 | 8 354.35 | 1 |
2012.10.16 07:04:00 | 689 | UnitedHealth | sell | out | 0.01 | 59.00 | 814 | -0.01 | -3.05 | 2.51 | 8 353.80 | tp 58.99 |
2012.10.16 07:04:00 | 690 | UnitedHealth | buy | in | 0.01 | 59.00 | 815 | -0.01 | 0.00 | 0.00 | 8 353.79 | 1 |
2012.10.16 09:04:42 | 692 | UnitedHealth | sell | in | 0.02 | 57.29 | 816 | -0.02 | 0.00 | 0.00 | 8 353.77 | 2 |
2012.10.16 09:04:42 | 691 | UnitedHealth | sell | out | 0.01 | 57.29 | 817 | -0.01 | 0.00 | -1.71 | 8 352.05 | sl 57.30 |
2012.11.06 09:34:37 | 693 | UnitedHealth | buy | out | 0.02 | 54.80 | 819 | -0.02 | 0.88 | 4.98 | 8 357.89 | tp 54.80 |
2012.11.06 09:45:00 | 694 | UnitedHealth | buy | in | 0.01 | 55.00 | 820 | -0.01 | 0.00 | 0.00 | 8 357.88 | 1 |
2012.11.09 08:03:00 | 696 | UnitedHealth | sell | in | 0.02 | 53.01 | 821 | -0.02 | 0.00 | 0.00 | 8 357.86 | 2 |
2012.11.09 08:03:00 | 695 | UnitedHealth | sell | out | 0.01 | 53.01 | 822 | -0.01 | -0.42 | -1.99 | 8 355.44 | sl 53.30 |
2012.12.12 07:53:30 | 698 | UnitedHealth | buy | in | 0.04 | 55.00 | 823 | -0.03 | 0.00 | 0.00 | 8 355.41 | 3 |
2012.12.12 07:53:30 | 697 | UnitedHealth | buy | out | 0.02 | 55.00 | 824 | -0.02 | 1.37 | -3.98 | 8 352.78 | sl 55.00 |
2013.01.03 09:28:59 | 700 | UnitedHealth | sell | in | 0.08 | 53.00 | 825 | -0.06 | 0.00 | 0.00 | 8 352.72 | 4 |
2013.01.03 09:28:59 | 699 | UnitedHealth | sell | out | 0.04 | 53.00 | 826 | -0.03 | -11.93 | -8.00 | 8 332.76 | sl 53.01 |
2013.01.22 09:49:33 | 702 | UnitedHealth | buy | in | 0.16 | 55.00 | 827 | -0.12 | 0.00 | 0.00 | 8 332.64 | 5 |
2013.01.22 09:49:33 | 701 | UnitedHealth | buy | out | 0.08 | 55.00 | 828 | -0.06 | 3.09 | -16.00 | 8 319.67 | sl 55.00 |
2013.02.05 13:28:33 | 703 | UnitedHealth | sell | out | 0.16 | 57.50 | 830 | -0.12 | -32.57 | 40.00 | 8 326.98 | tp 57.50 |
2013.02.05 13:30:00 | 704 | UnitedHealth | buy | in | 0.01 | 57.49 | 831 | -0.01 | 0.00 | 0.00 | 8 326.97 | 1 |
2013.02.19 06:34:00 | 706 | UnitedHealth | sell | in | 0.02 | 55.01 | 832 | -0.02 | 0.00 | 0.00 | 8 326.95 | 2 |
2013.02.19 06:34:00 | 705 | UnitedHealth | sell | out | 0.01 | 55.01 | 833 | -0.01 | -1.80 | -2.48 | 8 322.66 | sl 55.79 |
2013.02.25 16:00:33 | 707 | UnitedHealth | buy | out | 0.02 | 53.29 | 835 | -0.02 | 0.30 | 3.44 | 8 326.38 | tp 53.29 |
2013.02.25 16:17:30 | 708 | UnitedHealth | buy | in | 0.01 | 53.30 | 836 | -0.01 | 0.00 | 0.00 | 8 326.37 | 1 |
2013.03.27 09:37:33 | 709 | UnitedHealth | sell | out | 0.01 | 55.80 | 838 | -0.01 | -4.16 | 2.50 | 8 324.70 | tp 55.80 |
2013.03.27 09:45:00 | 710 | UnitedHealth | buy | in | 0.01 | 56.13 | 839 | -0.01 | 0.00 | 0.00 | 8 324.69 | 1 |
2013.04.01 15:48:25 | 711 | UnitedHealth | sell | out | 0.01 | 58.64 | 841 | -0.01 | -0.28 | 2.51 | 8 326.91 | tp 58.63 |
2013.04.01 16:00:00 | 712 | UnitedHealth | buy | in | 0.01 | 58.97 | 842 | -0.01 | 0.00 | 0.00 | 8 326.90 | 1 |
2013.04.02 08:51:21 | 713 | UnitedHealth | sell | out | 0.01 | 61.47 | 844 | -0.01 | -0.54 | 2.50 | 8 328.85 | tp 61.47 |
2013.04.02 09:00:00 | 714 | UnitedHealth | buy | in | 0.01 | 61.35 | 845 | -0.01 | 0.00 | 0.00 | 8 328.84 | 1 |
2013.04.02 10:07:54 | 715 | UnitedHealth | sell | out | 0.01 | 63.85 | 847 | -0.01 | 0.00 | 2.50 | 8 331.33 | tp 63.85 |
2013.04.02 10:15:00 | 716 | UnitedHealth | buy | in | 0.01 | 63.42 | 848 | -0.01 | 0.00 | 0.00 | 8 331.32 | 1 |
2013.04.02 14:10:38 | 718 | UnitedHealth | sell | in | 0.02 | 61.71 | 849 | -0.02 | 0.00 | 0.00 | 8 331.30 | 2 |
2013.04.02 14:10:38 | 717 | UnitedHealth | sell | out | 0.01 | 61.71 | 850 | -0.01 | 0.00 | -1.71 | 8 329.58 | sl 61.72 |
2013.04.02 16:10:30 | 719 | UnitedHealth | buy | out | 0.02 | 58.87 | 852 | -0.02 | 0.00 | 5.68 | 8 335.24 | tp 59.22 |
2013.04.02 16:24:30 | 720 | UnitedHealth | buy | in | 0.01 | 61.74 | 853 | -0.01 | 0.00 | 0.00 | 8 335.23 | 1 |
2013.04.18 08:05:30 | 722 | UnitedHealth | sell | in | 0.02 | 60.00 | 854 | -0.02 | 0.00 | 0.00 | 8 335.21 | 2 |
2013.04.18 08:05:30 | 721 | UnitedHealth | sell | out | 0.01 | 60.00 | 855 | -0.01 | -2.22 | -1.74 | 8 331.24 | sl 60.04 |
2013.05.08 11:15:07 | 724 | UnitedHealth | buy | in | 0.04 | 61.75 | 856 | -0.03 | 0.00 | 0.00 | 8 331.21 | 3 |
2013.05.08 11:15:07 | 723 | UnitedHealth | buy | out | 0.02 | 61.75 | 857 | -0.02 | 0.83 | -3.50 | 8 328.52 | sl 61.74 |
2013.05.30 13:41:18 | 725 | UnitedHealth | sell | out | 0.04 | 64.25 | 859 | -0.03 | -11.92 | 10.00 | 8 326.57 | tp 64.24 |
2013.05.30 13:45:00 | 726 | UnitedHealth | buy | in | 0.01 | 64.26 | 860 | -0.01 | 0.00 | 0.00 | 8 326.56 | 1 |
2013.06.03 09:33:23 | 728 | UnitedHealth | sell | in | 0.02 | 62.56 | 861 | -0.02 | 0.00 | 0.00 | 8 326.54 | 2 |
2013.06.03 09:33:23 | 727 | UnitedHealth | sell | out | 0.01 | 62.56 | 862 | -0.01 | -0.55 | -1.70 | 8 324.28 | sl 62.56 |
2013.06.11 12:13:59 | 730 | UnitedHealth | buy | in | 0.04 | 64.27 | 863 | -0.03 | 0.00 | 0.00 | 8 324.25 | 3 |
2013.06.11 12:13:59 | 729 | UnitedHealth | buy | out | 0.02 | 64.27 | 864 | -0.02 | 0.33 | -3.42 | 8 321.14 | sl 64.26 |
2013.06.28 08:08:30 | 731 | UnitedHealth | sell | out | 0.04 | 66.80 | 866 | -0.03 | -9.20 | 10.12 | 8 322.03 | tp 66.76 |
2013.06.28 08:08:30 | 732 | UnitedHealth | buy | in | 0.01 | 66.80 | 867 | -0.01 | 0.00 | 0.00 | 8 322.02 | 1 |
2013.06.28 10:19:30 | 734 | UnitedHealth | sell | in | 0.02 | 65.10 | 868 | -0.02 | 0.00 | 0.00 | 8 322.00 | 2 |
2013.06.28 10:19:30 | 733 | UnitedHealth | sell | out | 0.01 | 65.10 | 869 | -0.01 | 0.00 | -1.70 | 8 320.29 | sl 65.10 |
2013.07.08 08:01:00 | 736 | UnitedHealth | buy | in | 0.04 | 66.91 | 870 | -0.03 | 0.00 | 0.00 | 8 320.26 | 3 |
2013.07.08 08:01:00 | 735 | UnitedHealth | buy | out | 0.02 | 66.91 | 871 | -0.02 | 0.42 | -3.62 | 8 317.04 | sl 66.80 |
2013.07.18 09:30:36 | 737 | UnitedHealth | sell | out | 0.04 | 69.31 | 873 | -0.03 | -5.41 | 9.60 | 8 321.20 | tp 69.30 |
2013.07.18 09:45:00 | 738 | UnitedHealth | buy | in | 0.01 | 69.65 | 874 | -0.01 | 0.00 | 0.00 | 8 321.19 | 1 |
2013.07.22 09:34:34 | 739 | UnitedHealth | sell | out | 0.01 | 72.18 | 876 | -0.01 | -0.55 | 2.53 | 8 323.16 | tp 72.15 |
2013.07.22 09:45:00 | 740 | UnitedHealth | buy | in | 0.01 | 71.65 | 877 | -0.01 | 0.00 | 0.00 | 8 323.15 | 1 |
2013.09.05 14:18:10 | 741 | UnitedHealth | sell | out | 0.01 | 74.15 | 879 | -0.01 | -6.23 | 2.50 | 8 319.41 | tp 74.15 |
2013.09.05 14:30:00 | 742 | UnitedHealth | buy | in | 0.01 | 74.14 | 880 | -0.01 | 0.00 | 0.00 | 8 319.40 | 1 |
2013.09.18 12:37:38 | 744 | UnitedHealth | sell | in | 0.02 | 72.44 | 881 | -0.02 | 0.00 | 0.00 | 8 319.38 | 2 |
2013.09.18 12:37:38 | 743 | UnitedHealth | sell | out | 0.01 | 72.44 | 882 | -0.01 | -1.80 | -1.70 | 8 315.87 | sl 72.44 |
2013.10.11 12:48:00 | 746 | UnitedHealth | buy | in | 0.04 | 74.14 | 883 | -0.03 | 0.00 | 0.00 | 8 315.84 | 3 |
2013.10.11 12:48:00 | 745 | UnitedHealth | buy | out | 0.02 | 74.14 | 884 | -0.02 | 0.95 | -3.40 | 8 313.37 | sl 74.14 |
2013.10.17 09:07:22 | 748 | UnitedHealth | sell | in | 0.08 | 72.43 | 885 | -0.06 | 0.00 | 0.00 | 8 313.31 | 4 |
2013.10.17 09:07:22 | 747 | UnitedHealth | sell | out | 0.04 | 72.43 | 886 | -0.03 | -3.25 | -6.84 | 8 303.19 | sl 72.44 |
2013.10.18 10:06:36 | 749 | UnitedHealth | buy | out | 0.08 | 69.91 | 888 | -0.06 | 0.17 | 20.16 | 8 323.46 | tp 69.94 |
2013.10.18 10:15:00 | 750 | UnitedHealth | buy | in | 0.01 | 69.98 | 889 | -0.01 | 0.00 | 0.00 | 8 323.45 | 1 |
2013.10.18 12:11:37 | 752 | UnitedHealth | sell | in | 0.02 | 68.25 | 890 | -0.02 | 0.00 | 0.00 | 8 323.43 | 2 |
2013.10.18 12:11:37 | 751 | UnitedHealth | sell | out | 0.01 | 68.25 | 891 | -0.01 | 0.00 | -1.73 | 8 321.69 | sl 68.28 |
2013.11.06 09:52:05 | 754 | UnitedHealth | buy | in | 0.04 | 69.99 | 892 | -0.03 | 0.00 | 0.00 | 8 321.66 | 3 |
2013.11.06 09:52:05 | 753 | UnitedHealth | buy | out | 0.02 | 69.99 | 893 | -0.02 | 0.79 | -3.48 | 8 318.95 | sl 69.98 |
2013.11.20 11:42:30 | 755 | UnitedHealth | sell | out | 0.04 | 72.48 | 895 | -0.03 | -7.58 | 9.96 | 8 321.30 | tp 72.48 |
2013.11.20 11:45:00 | 756 | UnitedHealth | buy | in | 0.01 | 72.44 | 896 | -0.01 | 0.00 | 0.00 | 8 321.29 | 1 |
2013.11.26 11:18:12 | 757 | UnitedHealth | sell | out | 0.01 | 74.94 | 898 | -0.01 | -0.83 | 2.50 | 8 322.95 | tp 74.94 |
2013.11.26 11:30:00 | 758 | UnitedHealth | buy | in | 0.01 | 74.87 | 899 | -0.01 | 0.00 | 0.00 | 8 322.94 | 1 |
2013.12.03 09:35:38 | 760 | UnitedHealth | sell | in | 0.02 | 73.17 | 900 | -0.02 | 0.00 | 0.00 | 8 322.92 | 2 |
2013.12.03 09:35:38 | 759 | UnitedHealth | sell | out | 0.01 | 73.17 | 901 | -0.01 | -0.96 | -1.70 | 8 320.25 | sl 73.17 |
2013.12.13 13:03:59 | 761 | UnitedHealth | buy | out | 0.02 | 70.67 | 903 | -0.02 | 0.41 | 5.00 | 8 325.64 | tp 70.67 |
2013.12.13 13:15:00 | 762 | UnitedHealth | buy | in | 0.01 | 70.74 | 904 | -0.01 | 0.00 | 0.00 | 8 325.63 | 1 |
2013.12.20 11:38:59 | 763 | UnitedHealth | sell | out | 0.01 | 73.25 | 906 | -0.01 | -0.97 | 2.51 | 8 327.16 | tp 73.24 |
2013.12.20 11:45:00 | 764 | UnitedHealth | buy | in | 0.01 | 73.29 | 907 | -0.01 | 0.00 | 0.00 | 8 327.15 | 1 |
2014.01.07 09:50:34 | 765 | UnitedHealth | sell | out | 0.01 | 75.80 | 909 | -0.01 | -2.47 | 2.51 | 8 327.18 | tp 75.79 |
2014.01.07 10:00:00 | 766 | UnitedHealth | buy | in | 0.01 | 76.02 | 910 | -0.01 | 0.00 | 0.00 | 8 327.17 | 1 |
2014.01.13 12:55:17 | 768 | UnitedHealth | sell | in | 0.02 | 74.32 | 911 | -0.02 | 0.00 | 0.00 | 8 327.15 | 2 |
2014.01.13 12:55:17 | 767 | UnitedHealth | sell | out | 0.01 | 74.32 | 912 | -0.01 | -0.83 | -1.70 | 8 324.61 | sl 74.32 |
2014.01.16 06:44:30 | 770 | UnitedHealth | buy | in | 0.04 | 77.95 | 913 | -0.03 | 0.00 | 0.00 | 8 324.58 | 3 |
2014.01.16 06:44:30 | 769 | UnitedHealth | buy | out | 0.02 | 77.95 | 914 | -0.02 | 0.12 | -7.26 | 8 317.42 | sl 76.02 |
2014.01.16 08:03:32 | 772 | UnitedHealth | sell | in | 0.08 | 74.32 | 915 | -0.06 | 0.00 | 0.00 | 8 317.36 | 4 |
2014.01.16 08:03:32 | 771 | UnitedHealth | sell | out | 0.04 | 74.32 | 916 | -0.03 | 0.00 | -14.52 | 8 302.81 | sl 74.32 |
2014.01.24 10:17:59 | 773 | UnitedHealth | buy | out | 0.08 | 71.82 | 918 | -0.06 | 1.37 | 20.00 | 8 324.12 | tp 71.82 |
2014.01.24 10:30:00 | 774 | UnitedHealth | buy | in | 0.01 | 71.93 | 919 | -0.01 | 0.00 | 0.00 | 8 324.11 | 1 |
2014.02.04 09:45:33 | 776 | UnitedHealth | sell | in | 0.02 | 70.21 | 920 | -0.02 | 0.00 | 0.00 | 8 324.09 | 2 |
2014.02.04 09:45:33 | 775 | UnitedHealth | sell | out | 0.01 | 70.21 | 921 | -0.01 | -1.52 | -1.72 | 8 320.84 | sl 70.23 |
2014.02.14 10:43:38 | 778 | UnitedHealth | buy | in | 0.04 | 71.97 | 922 | -0.03 | 0.00 | 0.00 | 8 320.81 | 3 |
2014.02.14 10:43:38 | 777 | UnitedHealth | buy | out | 0.02 | 71.97 | 923 | -0.02 | 0.41 | -3.52 | 8 317.68 | sl 71.93 |
2014.02.18 10:09:31 | 779 | UnitedHealth | sell | out | 0.04 | 74.45 | 925 | -0.03 | -1.63 | 9.92 | 8 325.94 | tp 74.43 |
2014.02.18 10:15:00 | 780 | UnitedHealth | buy | in | 0.01 | 74.52 | 926 | -0.01 | 0.00 | 0.00 | 8 325.93 | 1 |
2014.02.21 16:49:30 | 782 | UnitedHealth | sell | in | 0.02 | 72.80 | 927 | -0.02 | 0.00 | 0.00 | 8 325.91 | 2 |
2014.02.21 16:49:30 | 781 | UnitedHealth | sell | out | 0.01 | 72.80 | 928 | -0.01 | -0.55 | -1.72 | 8 323.63 | sl 72.82 |
2014.02.24 09:32:26 | 784 | UnitedHealth | buy | in | 0.04 | 74.55 | 929 | -0.03 | 0.00 | 0.00 | 8 323.60 | 3 |
2014.02.24 09:32:26 | 783 | UnitedHealth | buy | out | 0.02 | 74.55 | 930 | -0.02 | 0.13 | -3.50 | 8 320.21 | sl 74.52 |
2014.02.28 11:34:20 | 785 | UnitedHealth | sell | out | 0.04 | 77.02 | 932 | -0.03 | -2.16 | 9.88 | 8 327.90 | tp 77.02 |
2014.02.28 11:45:00 | 786 | UnitedHealth | buy | in | 0.01 | 77.13 | 933 | -0.01 | 0.00 | 0.00 | 8 327.89 | 1 |
2014.03.19 11:29:59 | 787 | UnitedHealth | sell | out | 0.01 | 79.63 | 935 | -0.01 | -2.63 | 2.50 | 8 327.75 | tp 79.63 |
2014.03.19 11:30:00 | 788 | UnitedHealth | buy | in | 0.01 | 79.62 | 936 | -0.01 | 0.00 | 0.00 | 8 327.74 | 1 |
2014.03.21 09:27:30 | 789 | UnitedHealth | sell | out | 0.01 | 82.13 | 938 | -0.01 | -0.28 | 2.51 | 8 329.96 | tp 82.12 |
2014.03.21 09:30:00 | 790 | UnitedHealth | buy | in | 0.01 | 82.22 | 939 | -0.01 | 0.00 | 0.00 | 8 329.95 | 1 |
2014.04.08 09:52:05 | 792 | UnitedHealth | sell | in | 0.02 | 80.52 | 940 | -0.02 | 0.00 | 0.00 | 8 329.93 | 2 |
2014.04.08 09:52:05 | 791 | UnitedHealth | sell | out | 0.01 | 80.52 | 941 | -0.01 | -2.49 | -1.70 | 8 325.73 | sl 80.52 |
2014.04.16 11:38:22 | 793 | UnitedHealth | buy | out | 0.02 | 78.02 | 943 | -0.02 | 0.33 | 5.00 | 8 331.04 | tp 78.02 |
2014.04.16 11:45:00 | 794 | UnitedHealth | buy | in | 0.01 | 77.95 | 944 | -0.01 | 0.00 | 0.00 | 8 331.03 | 1 |
2014.04.17 08:43:02 | 796 | UnitedHealth | sell | in | 0.02 | 76.24 | 945 | -0.02 | 0.00 | 0.00 | 8 331.01 | 2 |
2014.04.17 08:43:02 | 795 | UnitedHealth | sell | out | 0.01 | 76.24 | 946 | -0.01 | -0.14 | -1.71 | 8 329.15 | sl 76.25 |
2014.04.17 09:51:02 | 797 | UnitedHealth | buy | out | 0.02 | 73.74 | 948 | -0.02 | 0.00 | 5.00 | 8 334.13 | tp 73.75 |
2014.04.17 10:00:00 | 798 | UnitedHealth | buy | in | 0.01 | 74.27 | 949 | -0.01 | 0.00 | 0.00 | 8 334.12 | 1 |
2014.04.24 11:08:59 | 799 | UnitedHealth | sell | out | 0.01 | 76.77 | 951 | -0.01 | -0.96 | 2.50 | 8 335.65 | tp 76.77 |
2014.04.24 11:15:00 | 800 | UnitedHealth | buy | in | 0.01 | 76.82 | 952 | -0.01 | 0.00 | 0.00 | 8 335.64 | 1 |
2014.04.29 10:27:38 | 802 | UnitedHealth | sell | in | 0.02 | 75.12 | 953 | -0.02 | 0.00 | 0.00 | 8 335.62 | 2 |
2014.04.29 10:27:38 | 801 | UnitedHealth | sell | out | 0.01 | 75.12 | 954 | -0.01 | -0.69 | -1.70 | 8 333.22 | sl 75.12 |
2014.05.07 13:04:35 | 804 | UnitedHealth | buy | in | 0.04 | 76.82 | 955 | -0.03 | 0.00 | 0.00 | 8 333.19 | 3 |
2014.05.07 13:04:35 | 803 | UnitedHealth | buy | out | 0.02 | 76.82 | 956 | -0.02 | 0.33 | -3.40 | 8 330.10 | sl 76.82 |
2014.05.27 13:21:10 | 805 | UnitedHealth | sell | out | 0.04 | 79.32 | 958 | -0.03 | -10.29 | 10.00 | 8 329.78 | tp 79.32 |
2014.05.27 13:30:30 | 806 | UnitedHealth | buy | in | 0.01 | 79.29 | 959 | -0.01 | 0.00 | 0.00 | 8 329.77 | 1 |
2014.06.17 11:11:33 | 808 | UnitedHealth | sell | in | 0.02 | 77.59 | 960 | -0.02 | 0.00 | 0.00 | 8 329.75 | 2 |
2014.06.17 11:11:33 | 807 | UnitedHealth | sell | out | 0.01 | 77.59 | 961 | -0.01 | -3.04 | -1.70 | 8 325.00 | sl 77.59 |
2014.06.18 15:45:12 | 810 | UnitedHealth | buy | in | 0.04 | 79.29 | 962 | -0.03 | 0.00 | 0.00 | 8 324.97 | 3 |
2014.06.18 15:45:12 | 809 | UnitedHealth | buy | out | 0.02 | 79.29 | 963 | -0.02 | 0.04 | -3.40 | 8 321.59 | sl 79.29 |
2014.06.24 09:46:22 | 811 | UnitedHealth | sell | out | 0.04 | 81.80 | 965 | -0.03 | -3.25 | 10.04 | 8 328.35 | tp 81.79 |
2014.06.24 10:00:00 | 812 | UnitedHealth | buy | in | 0.01 | 81.72 | 966 | -0.01 | 0.00 | 0.00 | 8 328.34 | 1 |
2014.07.14 09:35:25 | 813 | UnitedHealth | sell | out | 0.01 | 84.23 | 968 | -0.01 | -2.76 | 2.51 | 8 328.08 | tp 84.22 |
2014.07.14 09:45:00 | 814 | UnitedHealth | buy | in | 0.01 | 83.94 | 969 | -0.01 | 0.00 | 0.00 | 8 328.07 | 1 |
2014.07.17 06:13:00 | 815 | UnitedHealth | sell | out | 0.01 | 86.50 | 971 | -0.01 | -0.42 | 2.56 | 8 330.20 | tp 86.44 |
2014.07.17 06:20:30 | 816 | UnitedHealth | buy | in | 0.01 | 86.50 | 972 | -0.01 | 0.00 | 0.00 | 8 330.19 | 1 |
2014.07.17 06:43:19 | 818 | UnitedHealth | sell | in | 0.02 | 84.78 | 973 | -0.02 | 0.00 | 0.00 | 8 330.17 | 2 |
2014.07.17 06:43:19 | 817 | UnitedHealth | sell | out | 0.01 | 84.78 | 974 | -0.01 | 0.00 | -1.72 | 8 328.44 | sl 84.80 |
2014.07.17 10:26:36 | 820 | UnitedHealth | buy | in | 0.04 | 86.50 | 975 | -0.03 | 0.00 | 0.00 | 8 328.41 | 3 |
2014.07.17 10:26:36 | 819 | UnitedHealth | buy | out | 0.02 | 86.50 | 976 | -0.02 | 0.00 | -3.44 | 8 324.95 | sl 86.50 |
2014.07.18 07:36:30 | 822 | UnitedHealth | sell | in | 0.08 | 84.50 | 977 | -0.06 | 0.00 | 0.00 | 8 324.89 | 4 |
2014.07.18 07:36:30 | 821 | UnitedHealth | sell | out | 0.04 | 84.50 | 978 | -0.03 | -0.54 | -8.00 | 8 316.32 | sl 84.78 |
2014.07.22 11:04:38 | 824 | UnitedHealth | buy | in | 0.16 | 86.50 | 979 | -0.12 | 0.00 | 0.00 | 8 316.20 | 5 |
2014.07.22 11:04:38 | 823 | UnitedHealth | buy | out | 0.08 | 86.50 | 980 | -0.06 | 0.69 | -16.00 | 8 300.83 | sl 86.50 |
2014.07.25 08:23:30 | 826 | UnitedHealth | sell | in | 0.32 | 84.50 | 981 | -0.24 | 0.00 | 0.00 | 8 300.59 | 6 |
2014.07.25 08:23:30 | 825 | UnitedHealth | sell | out | 0.16 | 84.50 | 982 | -0.12 | -6.51 | -32.00 | 8 261.96 | sl 84.50 |
2014.07.30 10:06:01 | 827 | UnitedHealth | buy | out | 0.32 | 82.00 | 984 | -0.24 | 3.45 | 80.00 | 8 345.17 | tp 82.00 |
2014.07.30 10:15:00 | 828 | UnitedHealth | buy | in | 0.01 | 82.27 | 985 | -0.01 | 0.00 | 0.00 | 8 345.16 | 1 |
2014.07.31 09:52:35 | 830 | UnitedHealth | sell | in | 0.02 | 80.55 | 986 | -0.02 | 0.00 | 0.00 | 8 345.14 | 2 |
2014.07.31 09:52:35 | 829 | UnitedHealth | sell | out | 0.01 | 80.55 | 987 | -0.01 | -0.14 | -1.72 | 8 343.27 | sl 80.57 |
2014.08.04 14:37:27 | 832 | UnitedHealth | buy | in | 0.04 | 82.27 | 988 | -0.03 | 0.00 | 0.00 | 8 343.24 | 3 |
2014.08.04 14:37:27 | 831 | UnitedHealth | buy | out | 0.02 | 82.27 | 989 | -0.02 | 0.17 | -3.44 | 8 339.95 | sl 82.27 |
2014.08.07 09:57:59 | 834 | UnitedHealth | sell | in | 0.08 | 80.53 | 990 | -0.06 | 0.00 | 0.00 | 8 339.89 | 4 |
2014.08.07 09:57:59 | 833 | UnitedHealth | sell | out | 0.04 | 80.53 | 991 | -0.03 | -1.62 | -6.96 | 8 331.28 | sl 80.55 |
2014.08.15 09:31:59 | 836 | UnitedHealth | buy | in | 0.16 | 82.28 | 992 | -0.12 | 0.00 | 0.00 | 8 331.16 | 5 |
2014.08.15 09:31:59 | 835 | UnitedHealth | buy | out | 0.08 | 82.28 | 993 | -0.06 | 1.37 | -14.00 | 8 318.47 | sl 82.27 |
2014.08.26 10:24:59 | 837 | UnitedHealth | sell | out | 0.16 | 84.77 | 995 | -0.12 | -23.89 | 39.84 | 8 334.30 | tp 84.77 |
2014.08.26 10:30:00 | 838 | UnitedHealth | buy | in | 0.01 | 84.81 | 996 | -0.01 | 0.00 | 0.00 | 8 334.29 | 1 |
2014.09.03 12:29:24 | 839 | UnitedHealth | sell | out | 0.01 | 87.31 | 998 | -0.01 | -1.10 | 2.50 | 8 335.68 | tp 87.31 |
2014.09.03 12:30:00 | 840 | UnitedHealth | buy | in | 0.01 | 87.31 | 999 | -0.01 | 0.00 | 0.00 | 8 335.67 | 1 |
2014.09.26 08:58:30 | 842 | UnitedHealth | sell | in | 0.02 | 85.52 | 1000 | -0.02 | 0.00 | 0.00 | 8 335.65 | 2 |
2014.09.26 08:58:30 | 841 | UnitedHealth | sell | out | 0.01 | 85.52 | 1001 | -0.01 | -3.19 | -1.79 | 8 330.66 | sl 85.61 |
2014.10.14 09:53:33 | 843 | UnitedHealth | buy | out | 0.02 | 83.11 | 1003 | -0.02 | 0.75 | 4.82 | 8 336.21 | tp 83.11 |
2014.10.14 10:00:00 | 844 | UnitedHealth | buy | in | 0.01 | 82.82 | 1004 | -0.01 | 0.00 | 0.00 | 8 336.20 | 1 |
2014.10.15 09:39:30 | 846 | UnitedHealth | sell | in | 0.02 | 81.12 | 1005 | -0.02 | 0.00 | 0.00 | 8 336.18 | 2 |
2014.10.15 09:39:30 | 845 | UnitedHealth | sell | out | 0.01 | 81.12 | 1006 | -0.01 | -0.14 | -1.70 | 8 334.33 | sl 81.12 |
2014.10.15 09:54:34 | 848 | UnitedHealth | buy | in | 0.04 | 82.82 | 1007 | -0.03 | 0.00 | 0.00 | 8 334.30 | 3 |
2014.10.15 09:54:34 | 847 | UnitedHealth | buy | out | 0.02 | 82.82 | 1008 | -0.02 | 0.00 | -3.40 | 8 330.88 | sl 82.82 |
2014.10.15 13:28:31 | 850 | UnitedHealth | sell | in | 0.08 | 81.12 | 1009 | -0.06 | 0.00 | 0.00 | 8 330.82 | 4 |
2014.10.15 13:28:31 | 849 | UnitedHealth | sell | out | 0.04 | 81.12 | 1010 | -0.03 | 0.00 | -6.80 | 8 323.99 | sl 81.12 |
2014.10.15 17:18:33 | 852 | UnitedHealth | buy | in | 0.16 | 82.82 | 1011 | -0.12 | 0.00 | 0.00 | 8 323.87 | 5 |
2014.10.15 17:18:33 | 851 | UnitedHealth | buy | out | 0.08 | 82.82 | 1012 | -0.06 | 0.00 | -13.60 | 8 310.21 | sl 82.82 |
2014.10.15 20:26:59 | 854 | UnitedHealth | sell | in | 0.32 | 81.11 | 1013 | -0.24 | 0.00 | 0.00 | 8 309.97 | 6 |
2014.10.15 20:26:59 | 853 | UnitedHealth | sell | out | 0.16 | 81.11 | 1014 | -0.12 | 0.00 | -27.36 | 8 282.49 | sl 81.12 |
2014.10.16 08:31:14 | 856 | UnitedHealth | buy | in | 0.64 | 82.82 | 1015 | -0.48 | 0.00 | 0.00 | 8 282.01 | 7 |
2014.10.16 08:31:14 | 855 | UnitedHealth | buy | out | 0.32 | 82.82 | 1016 | -0.24 | 0.69 | -54.72 | 8 227.74 | sl 82.82 |
2014.10.16 09:34:27 | 857 | UnitedHealth | sell | out | 0.64 | 85.32 | 1018 | -0.48 | 0.00 | 160.00 | 8 387.26 | tp 85.32 |
2014.10.16 09:45:00 | 858 | UnitedHealth | buy | in | 0.01 | 84.84 | 1019 | -0.01 | 0.00 | 0.00 | 8 387.25 | 1 |
2014.10.17 09:31:27 | 859 | UnitedHealth | sell | out | 0.01 | 87.35 | 1021 | -0.01 | -0.14 | 2.51 | 8 389.61 | tp 87.34 |
2014.10.17 09:45:00 | 860 | UnitedHealth | buy | in | 0.01 | 87.79 | 1022 | -0.01 | 0.00 | 0.00 | 8 389.60 | 1 |
2014.10.21 11:35:24 | 861 | UnitedHealth | sell | out | 0.01 | 90.29 | 1024 | -0.01 | -0.55 | 2.50 | 8 391.54 | tp 90.29 |
2014.10.21 11:45:00 | 862 | UnitedHealth | buy | in | 0.01 | 90.43 | 1025 | -0.01 | 0.00 | 0.00 | 8 391.53 | 1 |
2014.10.29 08:23:30 | 863 | UnitedHealth | sell | out | 0.01 | 92.99 | 1027 | -0.01 | -1.11 | 2.56 | 8 392.97 | tp 92.93 |
2014.10.29 08:23:30 | 864 | UnitedHealth | buy | in | 0.01 | 92.99 | 1028 | -0.01 | 0.00 | 0.00 | 8 392.96 | 1 |
2014.10.30 13:36:41 | 866 | UnitedHealth | sell | in | 0.02 | 91.28 | 1029 | -0.02 | 0.00 | 0.00 | 8 392.94 | 2 |
2014.10.30 13:36:41 | 865 | UnitedHealth | sell | out | 0.01 | 91.28 | 1030 | -0.01 | -0.14 | -1.71 | 8 391.08 | sl 91.29 |
2014.10.30 13:36:48 | 867 | UnitedHealth | buy | out | 0.02 | 93.01 | 1031 | -0.02 | 0.00 | -3.46 | 8 387.60 | sl 92.99 |
2014.10.30 13:45:00 | 868 | UnitedHealth | buy | in | 0.01 | 94.00 | 1032 | -0.01 | 0.00 | 0.00 | 8 387.59 | 1 |
2014.11.06 08:55:30 | 869 | UnitedHealth | sell | out | 0.01 | 96.53 | 1034 | -0.01 | -0.97 | 2.53 | 8 389.14 | tp 96.50 |
2014.11.06 08:55:30 | 870 | UnitedHealth | buy | in | 0.01 | 96.53 | 1035 | -0.01 | 0.00 | 0.00 | 8 389.13 | 1 |
2014.11.07 09:35:27 | 872 | UnitedHealth | sell | in | 0.02 | 94.83 | 1036 | -0.02 | 0.00 | 0.00 | 8 389.11 | 2 |
2014.11.07 09:35:27 | 871 | UnitedHealth | sell | out | 0.01 | 94.83 | 1037 | -0.01 | -0.14 | -1.70 | 8 387.26 | sl 94.83 |
2014.11.13 10:31:42 | 874 | UnitedHealth | buy | in | 0.04 | 96.53 | 1038 | -0.03 | 0.00 | 0.00 | 8 387.23 | 3 |
2014.11.13 10:31:42 | 873 | UnitedHealth | buy | out | 0.02 | 96.53 | 1039 | -0.02 | 0.25 | -3.40 | 8 384.06 | sl 96.53 |
2014.11.28 09:31:23 | 875 | UnitedHealth | sell | out | 0.04 | 99.04 | 1041 | -0.03 | -7.58 | 10.04 | 8 386.49 | tp 99.03 |
2014.11.28 09:45:00 | 876 | UnitedHealth | buy | in | 0.01 | 98.93 | 1042 | -0.01 | 0.00 | 0.00 | 8 386.48 | 1 |
2014.12.16 13:19:34 | 878 | UnitedHealth | sell | in | 0.02 | 97.23 | 1043 | -0.02 | 0.00 | 0.00 | 8 386.46 | 2 |
2014.12.16 13:19:34 | 877 | UnitedHealth | sell | out | 0.01 | 97.23 | 1044 | -0.01 | -2.62 | -1.70 | 8 382.13 | sl 97.23 |
2014.12.17 14:01:20 | 880 | UnitedHealth | buy | in | 0.04 | 98.93 | 1045 | -0.03 | 0.00 | 0.00 | 8 382.10 | 3 |
2014.12.17 14:01:20 | 879 | UnitedHealth | buy | out | 0.02 | 98.93 | 1046 | -0.02 | 0.04 | -3.40 | 8 378.72 | sl 98.93 |
2014.12.17 16:30:00 | 882 | UnitedHealth | sell | in | 0.08 | 96.06 | 1047 | -0.06 | 0.00 | 0.00 | 8 378.66 | 4 |
2014.12.17 16:30:00 | 881 | UnitedHealth | sell | out | 0.04 | 96.06 | 1048 | -0.03 | 0.00 | -11.48 | 8 367.15 | sl 97.23 |
2014.12.17 21:00:27 | 884 | UnitedHealth | buy | in | 0.16 | 98.95 | 1049 | -0.12 | 0.00 | 0.00 | 8 367.03 | 5 |
2014.12.17 21:00:27 | 883 | UnitedHealth | buy | out | 0.08 | 98.95 | 1050 | -0.06 | 0.00 | -23.12 | 8 343.85 | sl 98.93 |
2014.12.18 14:35:06 | 885 | UnitedHealth | sell | out | 0.16 | 101.43 | 1052 | -0.12 | -2.17 | 39.68 | 8 381.24 | tp 101.43 |
2014.12.18 14:45:00 | 886 | UnitedHealth | buy | in | 0.01 | 101.64 | 1053 | -0.01 | 0.00 | 0.00 | 8 381.23 | 1 |
2014.12.18 16:36:03 | 888 | UnitedHealth | sell | in | 0.02 | 99.94 | 1054 | -0.02 | 0.00 | 0.00 | 8 381.21 | 2 |
2014.12.18 16:36:03 | 887 | UnitedHealth | sell | out | 0.01 | 99.94 | 1055 | -0.01 | 0.00 | -1.70 | 8 379.50 | sl 99.94 |
2014.12.18 21:54:37 | 890 | UnitedHealth | buy | in | 0.04 | 101.67 | 1056 | -0.03 | 0.00 | 0.00 | 8 379.47 | 3 |
2014.12.18 21:54:37 | 889 | UnitedHealth | buy | out | 0.02 | 101.67 | 1057 | -0.02 | 0.00 | -3.46 | 8 375.99 | sl 101.64 |
2015.01.05 16:30:37 | 892 | UnitedHealth | sell | in | 0.08 | 99.94 | 1058 | -0.06 | 0.00 | 0.00 | 8 375.93 | 4 |
2015.01.05 16:30:37 | 891 | UnitedHealth | sell | out | 0.04 | 99.94 | 1059 | -0.03 | -9.75 | -6.92 | 8 359.23 | sl 99.94 |
2015.01.08 16:30:37 | 894 | UnitedHealth | buy | in | 0.16 | 101.69 | 1060 | -0.12 | 0.00 | 0.00 | 8 359.11 | 5 |
2015.01.08 16:30:37 | 893 | UnitedHealth | buy | out | 0.08 | 101.69 | 1061 | -0.06 | 0.51 | -14.00 | 8 345.56 | sl 101.67 |
2015.01.08 19:47:06 | 895 | UnitedHealth | sell | out | 0.16 | 104.17 | 1063 | -0.12 | 0.00 | 39.68 | 8 385.12 | tp 104.17 |
2015.01.08 20:00:00 | 896 | UnitedHealth | buy | in | 0.01 | 104.22 | 1064 | -0.01 | 0.00 | 0.00 | 8 385.11 | 1 |
2015.01.12 16:40:36 | 898 | UnitedHealth | sell | in | 0.02 | 102.50 | 1065 | -0.02 | 0.00 | 0.00 | 8 385.09 | 2 |
2015.01.12 16:40:36 | 897 | UnitedHealth | sell | out | 0.01 | 102.50 | 1066 | -0.01 | -0.55 | -1.72 | 8 382.81 | sl 102.52 |
2015.01.13 16:31:12 | 900 | UnitedHealth | buy | in | 0.04 | 104.23 | 1067 | -0.03 | 0.00 | 0.00 | 8 382.78 | 3 |
2015.01.13 16:31:12 | 899 | UnitedHealth | buy | out | 0.02 | 104.23 | 1068 | -0.02 | 0.04 | -3.46 | 8 379.34 | sl 104.22 |
2015.01.13 20:50:59 | 902 | UnitedHealth | sell | in | 0.08 | 102.50 | 1069 | -0.06 | 0.00 | 0.00 | 8 379.28 | 4 |
2015.01.13 20:50:59 | 901 | UnitedHealth | sell | out | 0.04 | 102.50 | 1070 | -0.03 | 0.00 | -6.92 | 8 372.33 | sl 102.50 |
2015.01.15 17:33:39 | 904 | UnitedHealth | buy | in | 0.16 | 104.24 | 1071 | -0.12 | 0.00 | 0.00 | 8 372.21 | 5 |
2015.01.15 17:33:39 | 903 | UnitedHealth | buy | out | 0.08 | 104.24 | 1072 | -0.06 | 0.34 | -13.92 | 8 358.57 | sl 104.23 |
2015.01.21 16:30:56 | 905 | UnitedHealth | sell | out | 0.16 | 106.73 | 1074 | -0.12 | -13.03 | 39.84 | 8 385.26 | tp 106.73 |
2015.01.21 16:45:00 | 906 | UnitedHealth | buy | in | 0.01 | 107.84 | 1075 | -0.01 | 0.00 | 0.00 | 8 385.25 | 1 |
2015.01.22 16:32:24 | 907 | UnitedHealth | sell | out | 0.01 | 110.36 | 1077 | -0.01 | -0.14 | 2.52 | 8 387.62 | tp 110.34 |
2015.01.22 16:45:00 | 908 | UnitedHealth | buy | in | 0.01 | 110.33 | 1078 | -0.01 | 0.00 | 0.00 | 8 387.61 | 1 |
2015.01.22 21:37:06 | 909 | UnitedHealth | sell | out | 0.01 | 112.83 | 1080 | -0.01 | 0.00 | 2.50 | 8 390.10 | tp 112.83 |
2015.01.22 21:45:00 | 910 | UnitedHealth | buy | in | 0.01 | 113.07 | 1081 | -0.01 | 0.00 | 0.00 | 8 390.09 | 1 |
2015.01.26 16:31:43 | 912 | UnitedHealth | sell | in | 0.02 | 111.37 | 1082 | -0.02 | 0.00 | 0.00 | 8 390.07 | 2 |
2015.01.26 16:31:43 | 911 | UnitedHealth | sell | out | 0.01 | 111.37 | 1083 | -0.01 | -0.55 | -1.70 | 8 387.81 | sl 111.37 |
2015.01.28 22:32:36 | 913 | UnitedHealth | buy | out | 0.02 | 108.87 | 1085 | -0.02 | 0.08 | 5.00 | 8 392.87 | tp 108.87 |
2015.01.28 22:45:00 | 914 | UnitedHealth | buy | in | 0.01 | 108.59 | 1086 | -0.01 | 0.00 | 0.00 | 8 392.86 | 1 |
2015.01.29 17:41:22 | 916 | UnitedHealth | sell | in | 0.02 | 106.88 | 1087 | -0.02 | 0.00 | 0.00 | 8 392.84 | 2 |
2015.01.29 17:41:22 | 915 | UnitedHealth | sell | out | 0.01 | 106.88 | 1088 | -0.01 | -0.14 | -1.71 | 8 390.98 | sl 106.89 |
2015.01.29 21:34:10 | 918 | UnitedHealth | buy | in | 0.04 | 108.60 | 1089 | -0.03 | 0.00 | 0.00 | 8 390.95 | 3 |
2015.01.29 21:34:10 | 917 | UnitedHealth | buy | out | 0.02 | 108.60 | 1090 | -0.02 | 0.00 | -3.44 | 8 387.49 | sl 108.59 |
2015.01.30 18:17:19 | 920 | UnitedHealth | sell | in | 0.08 | 106.88 | 1091 | -0.06 | 0.00 | 0.00 | 8 387.43 | 4 |
2015.01.30 18:17:19 | 919 | UnitedHealth | sell | out | 0.04 | 106.88 | 1092 | -0.03 | -0.54 | -6.88 | 8 379.98 | sl 106.88 |
2015.02.04 17:02:22 | 922 | UnitedHealth | buy | in | 0.16 | 108.60 | 1093 | -0.12 | 0.00 | 0.00 | 8 379.86 | 5 |
2015.02.04 17:02:22 | 921 | UnitedHealth | buy | out | 0.08 | 108.60 | 1094 | -0.06 | 0.86 | -13.76 | 8 366.90 | sl 108.60 |
2015.02.09 16:30:03 | 924 | UnitedHealth | sell | in | 0.32 | 106.86 | 1095 | -0.24 | 0.00 | 0.00 | 8 366.66 | 6 |
2015.02.09 16:30:03 | 923 | UnitedHealth | sell | out | 0.16 | 106.86 | 1096 | -0.12 | -10.86 | -27.84 | 8 327.84 | sl 106.88 |
2015.02.10 20:52:33 | 926 | UnitedHealth | buy | in | 0.64 | 108.61 | 1097 | -0.48 | 0.00 | 0.00 | 8 327.36 | 7 |
2015.02.10 20:52:33 | 925 | UnitedHealth | buy | out | 0.32 | 108.61 | 1098 | -0.24 | 0.69 | -56.00 | 8 271.81 | sl 108.60 |
2015.02.20 18:40:48 | 927 | UnitedHealth | sell | out | 0.64 | 111.10 | 1100 | -0.48 | -86.90 | 159.36 | 8 343.79 | tp 111.10 |
2015.02.20 18:45:00 | 928 | UnitedHealth | buy | in | 0.01 | 111.14 | 1101 | -0.01 | 0.00 | 0.00 | 8 343.78 | 1 |
2015.02.23 16:36:36 | 929 | UnitedHealth | sell | out | 0.01 | 113.64 | 1103 | -0.01 | -0.41 | 2.50 | 8 345.86 | tp 113.64 |
2015.02.23 16:45:00 | 930 | UnitedHealth | buy | in | 0.01 | 113.88 | 1104 | -0.01 | 0.00 | 0.00 | 8 345.85 | 1 |
2015.02.23 18:29:39 | 931 | UnitedHealth | sell | out | 0.01 | 116.39 | 1106 | -0.01 | 0.00 | 2.51 | 8 348.35 | tp 116.38 |
2015.02.23 18:30:00 | 932 | UnitedHealth | buy | in | 0.01 | 116.38 | 1107 | -0.01 | 0.00 | 0.00 | 8 348.34 | 1 |
2015.02.25 16:54:38 | 934 | UnitedHealth | sell | in | 0.02 | 114.68 | 1108 | -0.02 | 0.00 | 0.00 | 8 348.32 | 2 |
2015.02.25 16:54:38 | 933 | UnitedHealth | sell | out | 0.01 | 114.68 | 1109 | -0.01 | -0.28 | -1.70 | 8 346.33 | sl 114.68 |
2015.03.04 16:30:43 | 935 | UnitedHealth | buy | out | 0.02 | 112.18 | 1111 | -0.02 | 0.29 | 5.00 | 8 351.60 | tp 112.18 |
2015.03.04 16:45:00 | 936 | UnitedHealth | buy | in | 0.01 | 112.33 | 1112 | -0.01 | 0.00 | 0.00 | 8 351.59 | 1 |
2015.03.05 16:34:31 | 937 | UnitedHealth | sell | out | 0.01 | 114.84 | 1114 | -0.01 | -0.14 | 2.51 | 8 353.95 | tp 114.83 |
2015.03.05 16:45:00 | 938 | UnitedHealth | buy | in | 0.01 | 114.95 | 1115 | -0.01 | 0.00 | 0.00 | 8 353.94 | 1 |
2015.03.06 18:38:10 | 940 | UnitedHealth | sell | in | 0.02 | 113.25 | 1116 | -0.02 | 0.00 | 0.00 | 8 353.92 | 2 |
2015.03.06 18:38:10 | 939 | UnitedHealth | sell | out | 0.01 | 113.25 | 1117 | -0.01 | -0.14 | -1.70 | 8 352.07 | sl 113.25 |
2015.03.12 22:04:30 | 942 | UnitedHealth | buy | in | 0.04 | 114.97 | 1118 | -0.03 | 0.00 | 0.00 | 8 352.04 | 3 |
2015.03.12 22:04:30 | 941 | UnitedHealth | buy | out | 0.02 | 114.97 | 1119 | -0.02 | 0.25 | -3.44 | 8 348.83 | sl 114.95 |
2015.03.16 16:49:18 | 943 | UnitedHealth | sell | out | 0.04 | 117.45 | 1121 | -0.03 | -2.17 | 9.92 | 8 356.55 | tp 117.45 |
2015.03.16 17:00:00 | 944 | UnitedHealth | buy | in | 0.01 | 118.06 | 1122 | -0.01 | 0.00 | 0.00 | 8 356.54 | 1 |
2015.03.19 17:03:24 | 945 | UnitedHealth | sell | out | 0.01 | 120.58 | 1124 | -0.01 | -0.42 | 2.52 | 8 358.63 | tp 120.56 |
2015.03.19 17:15:00 | 946 | UnitedHealth | buy | in | 0.01 | 120.70 | 1125 | -0.01 | 0.00 | 0.00 | 8 358.62 | 1 |
2015.03.23 16:30:00 | 948 | UnitedHealth | sell | in | 0.02 | 118.92 | 1126 | -0.02 | 0.00 | 0.00 | 8 358.60 | 2 |
2015.03.23 16:30:00 | 947 | UnitedHealth | sell | out | 0.01 | 118.92 | 1127 | -0.01 | -0.55 | -1.78 | 8 356.26 | sl 119.00 |
2015.03.25 22:46:42 | 949 | UnitedHealth | buy | out | 0.02 | 116.49 | 1129 | -0.02 | 0.08 | 4.86 | 8 361.18 | tp 116.50 |
2015.03.26 16:30:00 | 950 | UnitedHealth | buy | in | 0.01 | 116.00 | 1130 | -0.01 | 0.00 | 0.00 | 8 361.17 | 1 |
2015.03.30 16:30:00 | 951 | UnitedHealth | sell | out | 0.01 | 121.84 | 1132 | -0.01 | -0.55 | 5.84 | 8 366.45 | tp 118.50 |
2015.03.30 16:30:00 | 952 | UnitedHealth | buy | in | 0.01 | 121.84 | 1133 | -0.01 | 0.00 | 0.00 | 8 366.44 | 1 |
2015.03.31 16:30:40 | 954 | UnitedHealth | sell | in | 0.02 | 120.14 | 1134 | -0.02 | 0.00 | 0.00 | 8 366.42 | 2 |
2015.03.31 16:30:40 | 953 | UnitedHealth | sell | out | 0.01 | 120.14 | 1135 | -0.01 | -0.14 | -1.70 | 8 364.57 | sl 120.14 |
2015.04.01 16:35:41 | 955 | UnitedHealth | buy | out | 0.02 | 117.62 | 1137 | -0.02 | 0.04 | 5.04 | 8 369.63 | tp 117.64 |
2015.04.01 16:45:00 | 956 | UnitedHealth | buy | in | 0.01 | 117.11 | 1138 | -0.01 | 0.00 | 0.00 | 8 369.62 | 1 |
2015.04.07 16:30:39 | 957 | UnitedHealth | sell | out | 0.01 | 119.62 | 1140 | -0.01 | -0.82 | 2.51 | 8 371.30 | tp 119.61 |
2015.04.07 16:45:00 | 958 | UnitedHealth | buy | in | 0.01 | 118.19 | 1141 | -0.01 | 0.00 | 0.00 | 8 371.29 | 1 |
2015.04.13 16:30:00 | 959 | UnitedHealth | sell | out | 0.01 | 120.73 | 1143 | -0.01 | -0.83 | 2.54 | 8 372.99 | tp 120.69 |
2015.04.13 16:30:00 | 960 | UnitedHealth | buy | in | 0.01 | 120.73 | 1144 | -0.01 | 0.00 | 0.00 | 8 372.98 | 1 |
2015.04.14 16:58:35 | 962 | UnitedHealth | sell | in | 0.02 | 119.02 | 1145 | -0.02 | 0.00 | 0.00 | 8 372.96 | 2 |
2015.04.14 16:58:35 | 961 | UnitedHealth | sell | out | 0.01 | 119.02 | 1146 | -0.01 | -0.14 | -1.71 | 8 371.10 | sl 119.03 |
2015.04.15 18:40:04 | 963 | UnitedHealth | buy | out | 0.02 | 116.53 | 1148 | -0.02 | 0.04 | 4.98 | 8 376.10 | tp 116.53 |
2015.04.15 18:45:00 | 964 | UnitedHealth | buy | in | 0.01 | 116.93 | 1149 | -0.01 | 0.00 | 0.00 | 8 376.09 | 1 |
2015.04.16 16:30:00 | 965 | UnitedHealth | sell | out | 0.01 | 121.95 | 1151 | -0.01 | -0.14 | 5.02 | 8 380.96 | tp 119.43 |
2015.04.16 16:30:00 | 966 | UnitedHealth | buy | in | 0.01 | 121.95 | 1152 | -0.01 | 0.00 | 0.00 | 8 380.95 | 1 |
2015.04.17 16:41:31 | 968 | UnitedHealth | sell | in | 0.02 | 120.23 | 1153 | -0.02 | 0.00 | 0.00 | 8 380.93 | 2 |
2015.04.17 16:41:31 | 967 | UnitedHealth | sell | out | 0.01 | 120.23 | 1154 | -0.01 | -0.14 | -1.72 | 8 379.06 | sl 120.25 |
2015.04.17 21:16:15 | 969 | UnitedHealth | buy | out | 0.02 | 117.75 | 1156 | -0.02 | 0.00 | 4.96 | 8 384.00 | tp 117.75 |
2015.04.17 21:30:00 | 970 | UnitedHealth | buy | in | 0.01 | 118.07 | 1157 | -0.01 | 0.00 | 0.00 | 8 383.99 | 1 |
2015.04.27 19:22:06 | 972 | UnitedHealth | sell | in | 0.02 | 116.37 | 1158 | -0.02 | 0.00 | 0.00 | 8 383.97 | 2 |
2015.04.27 19:22:06 | 971 | UnitedHealth | sell | out | 0.01 | 116.37 | 1159 | -0.01 | -1.38 | -1.70 | 8 380.88 | sl 116.37 |
2015.04.29 17:24:50 | 973 | UnitedHealth | buy | out | 0.02 | 113.87 | 1161 | -0.02 | 0.08 | 5.00 | 8 385.94 | tp 113.87 |
2015.04.29 17:30:00 | 974 | UnitedHealth | buy | in | 0.01 | 114.13 | 1162 | -0.01 | 0.00 | 0.00 | 8 385.93 | 1 |
2015.04.29 19:23:06 | 976 | UnitedHealth | sell | in | 0.02 | 112.42 | 1163 | -0.02 | 0.00 | 0.00 | 8 385.91 | 2 |
2015.04.29 19:23:06 | 975 | UnitedHealth | sell | out | 0.01 | 112.42 | 1164 | -0.01 | 0.00 | -1.71 | 8 384.19 | sl 112.43 |
2015.04.30 16:38:59 | 978 | UnitedHealth | buy | in | 0.04 | 114.14 | 1165 | -0.03 | 0.00 | 0.00 | 8 384.16 | 3 |
2015.04.30 16:38:59 | 977 | UnitedHealth | buy | out | 0.02 | 114.14 | 1166 | -0.02 | 0.04 | -3.44 | 8 380.74 | sl 114.13 |
2015.04.30 21:05:42 | 980 | UnitedHealth | sell | in | 0.08 | 112.39 | 1167 | -0.06 | 0.00 | 0.00 | 8 380.68 | 4 |
2015.04.30 21:05:42 | 979 | UnitedHealth | sell | out | 0.04 | 112.39 | 1168 | -0.03 | 0.00 | -7.00 | 8 373.65 | sl 112.42 |
2015.05.04 16:32:37 | 982 | UnitedHealth | buy | in | 0.16 | 114.14 | 1169 | -0.12 | 0.00 | 0.00 | 8 373.53 | 5 |
2015.05.04 16:32:37 | 981 | UnitedHealth | buy | out | 0.08 | 114.14 | 1170 | -0.06 | 0.69 | -14.00 | 8 360.16 | sl 114.14 |
2015.05.14 16:30:00 | 983 | UnitedHealth | sell | out | 0.16 | 117.12 | 1172 | -0.12 | -21.71 | 47.68 | 8 386.01 | tp 116.64 |
2015.05.14 16:30:00 | 984 | UnitedHealth | buy | in | 0.01 | 117.12 | 1173 | -0.01 | 0.00 | 0.00 | 8 386.00 | 1 |
2015.05.18 20:39:30 | 985 | UnitedHealth | sell | out | 0.01 | 119.62 | 1175 | -0.01 | -0.55 | 2.50 | 8 387.94 | tp 119.62 |
2015.05.18 20:45:00 | 986 | UnitedHealth | buy | in | 0.01 | 119.69 | 1176 | -0.01 | 0.00 | 0.00 | 8 387.93 | 1 |
2015.05.26 16:55:27 | 988 | UnitedHealth | sell | in | 0.02 | 117.99 | 1177 | -0.02 | 0.00 | 0.00 | 8 387.91 | 2 |
2015.05.26 16:55:27 | 987 | UnitedHealth | sell | out | 0.01 | 117.99 | 1178 | -0.01 | -0.97 | -1.70 | 8 385.23 | sl 117.99 |
2015.05.27 18:53:06 | 990 | UnitedHealth | buy | in | 0.04 | 119.69 | 1179 | -0.03 | 0.00 | 0.00 | 8 385.20 | 3 |
2015.05.27 18:53:06 | 989 | UnitedHealth | buy | out | 0.02 | 119.69 | 1180 | -0.02 | 0.09 | -3.40 | 8 381.87 | sl 119.69 |
2015.05.29 17:46:28 | 992 | UnitedHealth | sell | in | 0.08 | 117.98 | 1181 | -0.06 | 0.00 | 0.00 | 8 381.81 | 4 |
2015.05.29 17:46:28 | 991 | UnitedHealth | sell | out | 0.04 | 117.98 | 1182 | -0.03 | -1.08 | -6.84 | 8 373.86 | sl 117.99 |
2015.05.29 20:10:38 | 994 | UnitedHealth | buy | in | 0.16 | 119.70 | 1183 | -0.12 | 0.00 | 0.00 | 8 373.74 | 5 |
2015.05.29 20:10:38 | 993 | UnitedHealth | buy | out | 0.08 | 119.70 | 1184 | -0.06 | 0.00 | -13.76 | 8 359.92 | sl 119.69 |
2015.06.02 16:38:38 | 996 | UnitedHealth | sell | in | 0.32 | 117.98 | 1185 | -0.24 | 0.00 | 0.00 | 8 359.68 | 6 |
2015.06.02 16:38:38 | 995 | UnitedHealth | sell | out | 0.16 | 117.98 | 1186 | -0.12 | -8.69 | -27.52 | 8 323.35 | sl 117.98 |
2015.06.05 16:38:18 | 997 | UnitedHealth | buy | out | 0.32 | 115.47 | 1188 | -0.24 | 2.07 | 80.32 | 8 405.50 | tp 115.48 |
2015.06.05 16:45:00 | 998 | UnitedHealth | buy | in | 0.01 | 115.46 | 1189 | -0.01 | 0.00 | 0.00 | 8 405.49 | 1 |
2015.06.10 17:58:27 | 999 | UnitedHealth | sell | out | 0.01 | 117.96 | 1191 | -0.01 | -0.69 | 2.50 | 8 407.29 | tp 117.96 |
2015.06.10 18:00:00 | 1000 | UnitedHealth | buy | in | 0.01 | 117.98 | 1192 | -0.01 | 0.00 | 0.00 | 8 407.28 | 1 |
2015.06.15 16:30:15 | 1002 | UnitedHealth | sell | in | 0.02 | 116.27 | 1193 | -0.02 | 0.00 | 0.00 | 8 407.26 | 2 |
2015.06.15 16:30:15 | 1001 | UnitedHealth | sell | out | 0.01 | 116.27 | 1194 | -0.01 | -0.69 | -1.71 | 8 404.85 | sl 116.28 |
2015.06.15 19:01:36 | 1004 | UnitedHealth | buy | in | 0.04 | 117.98 | 1195 | -0.03 | 0.00 | 0.00 | 8 404.82 | 3 |
2015.06.15 19:01:36 | 1003 | UnitedHealth | buy | out | 0.02 | 117.98 | 1196 | -0.02 | 0.00 | -3.42 | 8 401.38 | sl 117.98 |
2015.06.15 21:15:10 | 1005 | UnitedHealth | sell | out | 0.04 | 120.48 | 1198 | -0.03 | 0.00 | 10.00 | 8 411.35 | tp 120.48 |
2015.06.15 21:30:00 | 1006 | UnitedHealth | buy | in | 0.01 | 120.54 | 1199 | -0.01 | 0.00 | 0.00 | 8 411.34 | 1 |
2015.06.25 20:45:29 | 1007 | UnitedHealth | sell | out | 0.01 | 123.04 | 1201 | -0.01 | -1.39 | 2.50 | 8 412.44 | tp 123.04 |
2015.06.25 21:00:00 | 1008 | UnitedHealth | buy | in | 0.01 | 122.88 | 1202 | -0.01 | 0.00 | 0.00 | 8 412.43 | 1 |
2015.06.29 16:33:33 | 1010 | UnitedHealth | sell | in | 0.02 | 121.18 | 1203 | -0.02 | 0.00 | 0.00 | 8 412.41 | 2 |
2015.06.29 16:33:33 | 1009 | UnitedHealth | sell | out | 0.01 | 121.18 | 1204 | -0.01 | -0.55 | -1.70 | 8 410.15 | sl 121.18 |
2015.06.29 17:16:35 | 1012 | UnitedHealth | buy | in | 0.04 | 122.90 | 1205 | -0.03 | 0.00 | 0.00 | 8 410.12 | 3 |
2015.06.29 17:16:35 | 1011 | UnitedHealth | buy | out | 0.02 | 122.90 | 1206 | -0.02 | 0.00 | -3.44 | 8 406.66 | sl 122.88 |
2015.06.30 16:32:05 | 1014 | UnitedHealth | sell | in | 0.08 | 121.18 | 1207 | -0.06 | 0.00 | 0.00 | 8 406.60 | 4 |
2015.06.30 16:32:05 | 1013 | UnitedHealth | sell | out | 0.04 | 121.18 | 1208 | -0.03 | -0.54 | -6.88 | 8 399.15 | sl 121.18 |
2015.07.01 16:30:00 | 1016 | UnitedHealth | buy | in | 0.16 | 122.99 | 1209 | -0.12 | 0.00 | 0.00 | 8 399.03 | 5 |
2015.07.01 16:30:00 | 1015 | UnitedHealth | buy | out | 0.08 | 122.99 | 1210 | -0.06 | 0.17 | -14.48 | 8 384.66 | sl 122.90 |
2015.07.02 20:59:24 | 1018 | UnitedHealth | sell | in | 0.32 | 121.18 | 1211 | -0.24 | 0.00 | 0.00 | 8 384.42 | 6 |
2015.07.02 20:59:24 | 1017 | UnitedHealth | sell | out | 0.16 | 121.18 | 1212 | -0.12 | -2.17 | -28.96 | 8 353.17 | sl 121.18 |
2015.07.06 19:47:39 | 1020 | UnitedHealth | buy | in | 0.64 | 122.99 | 1213 | -0.48 | 0.00 | 0.00 | 8 352.69 | 7 |
2015.07.06 19:47:39 | 1019 | UnitedHealth | buy | out | 0.32 | 122.99 | 1214 | -0.24 | 0.69 | -57.92 | 8 295.22 | sl 122.99 |
2015.07.07 16:57:33 | 1022 | UnitedHealth | sell | in | 1.28 | 121.16 | 1215 | -0.96 | 0.00 | 0.00 | 8 294.26 | 8 |
2015.07.07 16:57:33 | 1021 | UnitedHealth | sell | out | 0.64 | 121.16 | 1216 | -0.48 | -34.76 | -117.12 | 8 141.90 | sl 121.18 |
2015.07.07 17:31:30 | 1023 | UnitedHealth | buy | out | 1.28 | 118.67 | 1217 | -0.96 | 0.00 | 318.72 | 8 459.66 | tp 118.68 |
2015.07.07 17:45:00 | 1024 | UnitedHealth | buy | in | 0.01 | 117.75 | 1218 | -0.01 | 0.00 | 0.00 | 8 459.65 | 1 |
2015.07.07 21:46:39 | 1025 | UnitedHealth | sell | out | 0.01 | 120.27 | 1220 | -0.01 | 0.00 | 2.52 | 8 462.16 | tp 120.25 |
2015.07.07 22:00:00 | 1026 | UnitedHealth | buy | in | 0.01 | 120.49 | 1221 | -0.01 | 0.00 | 0.00 | 8 462.15 | 1 |
2015.07.08 17:00:38 | 1028 | UnitedHealth | sell | in | 0.02 | 118.79 | 1222 | -0.02 | 0.00 | 0.00 | 8 462.13 | 2 |
2015.07.08 17:00:38 | 1027 | UnitedHealth | sell | out | 0.01 | 118.79 | 1223 | -0.01 | -0.14 | -1.70 | 8 460.28 | sl 118.79 |
2015.07.10 16:30:00 | 1030 | UnitedHealth | buy | in | 0.04 | 120.77 | 1224 | -0.03 | 0.00 | 0.00 | 8 460.25 | 3 |
2015.07.10 16:30:00 | 1029 | UnitedHealth | buy | out | 0.02 | 120.77 | 1225 | -0.02 | 0.08 | -3.96 | 8 456.35 | sl 120.49 |
2015.07.13 16:30:00 | 1031 | UnitedHealth | sell | out | 0.04 | 123.04 | 1227 | -0.03 | -1.63 | 9.08 | 8 463.77 | tp 122.99 |
2015.07.13 16:30:00 | 1032 | UnitedHealth | buy | in | 0.01 | 123.04 | 1228 | -0.01 | 0.00 | 0.00 | 8 463.76 | 1 |
2015.07.15 21:18:30 | 1033 | UnitedHealth | sell | out | 0.01 | 125.54 | 1230 | -0.01 | -0.28 | 2.50 | 8 465.97 | tp 125.54 |
2015.07.15 21:30:00 | 1034 | UnitedHealth | buy | in | 0.01 | 125.50 | 1231 | -0.01 | 0.00 | 0.00 | 8 465.96 | 1 |
2015.07.16 16:32:30 | 1036 | UnitedHealth | sell | in | 0.02 | 123.79 | 1232 | -0.02 | 0.00 | 0.00 | 8 465.94 | 2 |
2015.07.16 16:32:30 | 1035 | UnitedHealth | sell | out | 0.01 | 123.79 | 1233 | -0.01 | -0.14 | -1.71 | 8 464.08 | sl 123.80 |
2015.07.21 17:04:52 | 1037 | UnitedHealth | buy | out | 0.02 | 121.30 | 1235 | -0.02 | 0.21 | 4.98 | 8 469.25 | tp 121.30 |
2015.07.21 17:15:00 | 1038 | UnitedHealth | buy | in | 0.01 | 121.17 | 1236 | -0.01 | 0.00 | 0.00 | 8 469.24 | 1 |
2015.07.23 20:19:18 | 1040 | UnitedHealth | sell | in | 0.02 | 119.47 | 1237 | -0.02 | 0.00 | 0.00 | 8 469.22 | 2 |
2015.07.23 20:19:18 | 1039 | UnitedHealth | sell | out | 0.01 | 119.47 | 1238 | -0.01 | -0.28 | -1.70 | 8 467.23 | sl 119.47 |
2015.07.27 16:33:13 | 1041 | UnitedHealth | buy | out | 0.02 | 116.97 | 1240 | -0.02 | 0.17 | 5.00 | 8 472.38 | tp 116.97 |
2015.07.27 16:45:00 | 1042 | UnitedHealth | buy | in | 0.01 | 116.78 | 1241 | -0.01 | 0.00 | 0.00 | 8 472.37 | 1 |
2015.07.28 16:59:36 | 1043 | UnitedHealth | sell | out | 0.01 | 119.28 | 1243 | -0.01 | -0.14 | 2.50 | 8 474.72 | tp 119.28 |
2015.07.28 17:00:00 | 1044 | UnitedHealth | buy | in | 0.01 | 119.28 | 1244 | -0.01 | 0.00 | 0.00 | 8 474.71 | 1 |
2015.07.29 17:18:30 | 1045 | UnitedHealth | sell | out | 0.01 | 121.79 | 1246 | -0.01 | -0.14 | 2.51 | 8 477.07 | tp 121.78 |
2015.07.29 17:30:00 | 1046 | UnitedHealth | buy | in | 0.01 | 121.89 | 1247 | -0.01 | 0.00 | 0.00 | 8 477.06 | 1 |
2015.07.30 16:41:37 | 1048 | UnitedHealth | sell | in | 0.02 | 120.19 | 1248 | -0.02 | 0.00 | 0.00 | 8 477.04 | 2 |
2015.07.30 16:41:37 | 1047 | UnitedHealth | sell | out | 0.01 | 120.19 | 1249 | -0.01 | -0.14 | -1.70 | 8 475.19 | sl 120.19 |
2015.07.31 17:09:16 | 1050 | UnitedHealth | buy | in | 0.04 | 121.89 | 1250 | -0.03 | 0.00 | 0.00 | 8 475.16 | 3 |
2015.07.31 17:09:16 | 1049 | UnitedHealth | buy | out | 0.02 | 121.89 | 1251 | -0.02 | 0.04 | -3.40 | 8 471.78 | sl 121.89 |
2015.08.03 21:07:45 | 1052 | UnitedHealth | sell | in | 0.08 | 120.18 | 1252 | -0.06 | 0.00 | 0.00 | 8 471.72 | 4 |
2015.08.03 21:07:45 | 1051 | UnitedHealth | sell | out | 0.04 | 120.18 | 1253 | -0.03 | -1.63 | -6.84 | 8 463.22 | sl 120.19 |
2015.08.05 16:30:00 | 1054 | UnitedHealth | buy | in | 0.16 | 122.02 | 1254 | -0.12 | 0.00 | 0.00 | 8 463.10 | 5 |
2015.08.05 16:30:00 | 1053 | UnitedHealth | buy | out | 0.08 | 122.02 | 1255 | -0.06 | 0.34 | -14.72 | 8 448.66 | sl 121.89 |
2015.08.06 16:31:29 | 1055 | UnitedHealth | sell | out | 0.16 | 124.39 | 1257 | -0.12 | -2.17 | 37.92 | 8 484.29 | tp 124.39 |
2015.08.06 16:45:00 | 1056 | UnitedHealth | buy | in | 0.01 | 123.22 | 1258 | -0.01 | 0.00 | 0.00 | 8 484.28 | 1 |
2015.08.07 16:30:13 | 1058 | UnitedHealth | sell | in | 0.02 | 121.50 | 1259 | -0.02 | 0.00 | 0.00 | 8 484.26 | 2 |
2015.08.07 16:30:13 | 1057 | UnitedHealth | sell | out | 0.01 | 121.50 | 1260 | -0.01 | -0.14 | -1.72 | 8 482.39 | sl 121.52 |
2015.08.12 17:28:02 | 1059 | UnitedHealth | buy | out | 0.02 | 119.00 | 1262 | -0.02 | 0.21 | 5.00 | 8 487.58 | tp 119.02 |
2015.08.12 17:30:00 | 1060 | UnitedHealth | buy | in | 0.01 | 119.13 | 1263 | -0.01 | 0.00 | 0.00 | 8 487.57 | 1 |
2015.08.13 16:33:44 | 1061 | UnitedHealth | sell | out | 0.01 | 121.64 | 1265 | -0.01 | -0.14 | 2.51 | 8 489.93 | tp 121.63 |
2015.08.13 16:45:00 | 1062 | UnitedHealth | buy | in | 0.01 | 120.83 | 1266 | -0.01 | 0.00 | 0.00 | 8 489.92 | 1 |
2015.08.17 19:43:13 | 1063 | UnitedHealth | sell | out | 0.01 | 123.33 | 1268 | -0.01 | -0.55 | 2.50 | 8 491.86 | tp 123.33 |
2015.08.17 19:45:00 | 1064 | UnitedHealth | buy | in | 0.01 | 123.29 | 1269 | -0.01 | 0.00 | 0.00 | 8 491.85 | 1 |
2015.08.18 17:40:30 | 1065 | UnitedHealth | sell | out | 0.01 | 125.80 | 1271 | -0.01 | -0.14 | 2.51 | 8 494.21 | tp 125.79 |
2015.08.18 17:45:00 | 1066 | UnitedHealth | buy | in | 0.01 | 125.88 | 1272 | -0.01 | 0.00 | 0.00 | 8 494.20 | 1 |
2015.08.19 16:33:18 | 1068 | UnitedHealth | sell | in | 0.02 | 124.18 | 1273 | -0.02 | 0.00 | 0.00 | 8 494.18 | 2 |
2015.08.19 16:33:18 | 1067 | UnitedHealth | sell | out | 0.01 | 124.18 | 1274 | -0.01 | -0.14 | -1.70 | 8 492.33 | sl 124.18 |
2015.08.20 16:33:03 | 1069 | UnitedHealth | buy | out | 0.02 | 121.68 | 1276 | -0.02 | 0.04 | 5.00 | 8 497.35 | tp 121.68 |
2015.08.20 16:45:00 | 1070 | UnitedHealth | buy | in | 0.01 | 121.82 | 1277 | -0.01 | 0.00 | 0.00 | 8 497.34 | 1 |
2015.08.20 21:42:34 | 1072 | UnitedHealth | sell | in | 0.02 | 120.11 | 1278 | -0.02 | 0.00 | 0.00 | 8 497.32 | 2 |
2015.08.20 21:42:34 | 1071 | UnitedHealth | sell | out | 0.01 | 120.11 | 1279 | -0.01 | 0.00 | -1.71 | 8 495.60 | sl 120.12 |
2015.08.21 16:43:25 | 1073 | UnitedHealth | buy | out | 0.02 | 117.62 | 1281 | -0.02 | 0.04 | 4.98 | 8 500.60 | tp 117.62 |
2015.08.21 16:45:00 | 1074 | UnitedHealth | buy | in | 0.01 | 117.47 | 1282 | -0.01 | 0.00 | 0.00 | 8 500.59 | 1 |
2015.08.24 16:30:00 | 1076 | UnitedHealth | sell | in | 0.02 | 110.91 | 1283 | -0.02 | 0.00 | 0.00 | 8 500.57 | 2 |
2015.08.24 16:30:00 | 1075 | UnitedHealth | sell | out | 0.01 | 110.91 | 1284 | -0.01 | -0.41 | -6.56 | 8 493.59 | sl 115.77 |
2015.08.24 16:30:00 | 1077 | UnitedHealth | buy | out | 0.02 | 110.90 | 1286 | -0.02 | 0.00 | 0.02 | 8 493.59 | tp 113.27 |
2015.08.24 16:45:00 | 1078 | UnitedHealth | buy | in | 0.01 | 112.25 | 1287 | -0.01 | 0.00 | 0.00 | 8 493.58 | 1 |
2015.08.24 16:49:36 | 1080 | UnitedHealth | sell | in | 0.02 | 110.55 | 1288 | -0.02 | 0.00 | 0.00 | 8 493.56 | 2 |
2015.08.24 16:49:36 | 1079 | UnitedHealth | sell | out | 0.01 | 110.55 | 1289 | -0.01 | 0.00 | -1.70 | 8 491.85 | sl 110.55 |
2015.08.24 17:10:29 | 1082 | UnitedHealth | buy | in | 0.04 | 112.25 | 1290 | -0.03 | 0.00 | 0.00 | 8 491.82 | 3 |
2015.08.24 17:10:29 | 1081 | UnitedHealth | buy | out | 0.02 | 112.25 | 1291 | -0.02 | 0.00 | -3.40 | 8 488.40 | sl 112.25 |
2015.08.24 17:25:59 | 1083 | UnitedHealth | sell | out | 0.04 | 114.75 | 1293 | -0.03 | 0.00 | 10.00 | 8 498.37 | tp 114.75 |
2015.08.24 17:30:00 | 1084 | UnitedHealth | buy | in | 0.01 | 113.36 | 1294 | -0.01 | 0.00 | 0.00 | 8 498.36 | 1 |
2015.08.24 18:21:36 | 1086 | UnitedHealth | sell | in | 0.02 | 111.64 | 1295 | -0.02 | 0.00 | 0.00 | 8 498.34 | 2 |
2015.08.24 18:21:36 | 1085 | UnitedHealth | sell | out | 0.01 | 111.64 | 1296 | -0.01 | 0.00 | -1.72 | 8 496.61 | sl 111.66 |
2015.08.24 18:52:54 | 1088 | UnitedHealth | buy | in | 0.04 | 113.37 | 1297 | -0.03 | 0.00 | 0.00 | 8 496.58 | 3 |
2015.08.24 18:52:54 | 1087 | UnitedHealth | buy | out | 0.02 | 113.37 | 1298 | -0.02 | 0.00 | -3.46 | 8 493.10 | sl 113.36 |
2015.08.24 20:55:40 | 1090 | UnitedHealth | sell | in | 0.08 | 111.63 | 1299 | -0.06 | 0.00 | 0.00 | 8 493.04 | 4 |
2015.08.24 20:55:40 | 1089 | UnitedHealth | sell | out | 0.04 | 111.63 | 1300 | -0.03 | 0.00 | -6.96 | 8 486.05 | sl 111.64 |
2015.08.24 22:01:22 | 1091 | UnitedHealth | buy | out | 0.08 | 109.13 | 1302 | -0.06 | 0.00 | 20.00 | 8 505.99 | tp 109.14 |
2015.08.24 22:15:00 | 1092 | UnitedHealth | buy | in | 0.01 | 110.00 | 1303 | -0.01 | 0.00 | 0.00 | 8 505.98 | 1 |
2015.08.25 16:30:00 | 1093 | UnitedHealth | sell | out | 0.01 | 112.74 | 1305 | -0.01 | -0.14 | 2.74 | 8 508.57 | tp 112.50 |
2015.08.25 16:30:00 | 1094 | UnitedHealth | buy | in | 0.01 | 112.74 | 1306 | -0.01 | 0.00 | 0.00 | 8 508.56 | 1 |
2015.08.25 22:46:23 | 1096 | UnitedHealth | sell | in | 0.02 | 111.04 | 1307 | -0.02 | 0.00 | 0.00 | 8 508.54 | 2 |
2015.08.25 22:46:23 | 1095 | UnitedHealth | sell | out | 0.01 | 111.04 | 1308 | -0.01 | 0.00 | -1.70 | 8 506.83 | sl 111.04 |
2015.08.26 16:30:00 | 1097 | UnitedHealth | buy | out | 0.02 | 112.76 | 1309 | -0.02 | 0.04 | -3.44 | 8 503.41 | sl 112.74 |
2015.08.26 16:30:00 | 1098 | UnitedHealth | buy | in | 0.01 | 112.76 | 1310 | -0.01 | 0.00 | 0.00 | 8 503.40 | 1 |
2015.08.26 18:13:30 | 1100 | UnitedHealth | sell | in | 0.02 | 111.05 | 1311 | -0.02 | 0.00 | 0.00 | 8 503.38 | 2 |
2015.08.26 18:13:30 | 1099 | UnitedHealth | sell | out | 0.01 | 111.05 | 1312 | -0.01 | 0.00 | -1.71 | 8 501.66 | sl 111.06 |
2015.08.26 22:08:06 | 1102 | UnitedHealth | buy | in | 0.04 | 112.76 | 1313 | -0.03 | 0.00 | 0.00 | 8 501.63 | 3 |
2015.08.26 22:08:06 | 1101 | UnitedHealth | buy | out | 0.02 | 112.76 | 1314 | -0.02 | 0.00 | -3.42 | 8 498.19 | sl 112.76 |
2015.08.27 16:33:20 | 1103 | UnitedHealth | sell | out | 0.04 | 115.27 | 1316 | -0.03 | -0.54 | 10.04 | 8 507.66 | tp 115.26 |
2015.08.27 16:45:00 | 1104 | UnitedHealth | buy | in | 0.01 | 115.88 | 1317 | -0.01 | 0.00 | 0.00 | 8 507.65 | 1 |
2015.08.31 16:32:35 | 1105 | UnitedHealth | sell | out | 0.01 | 118.38 | 1319 | -0.01 | -0.55 | 2.50 | 8 509.59 | tp 118.38 |
2015.08.31 16:45:00 | 1106 | UnitedHealth | buy | in | 0.01 | 117.36 | 1320 | -0.01 | 0.00 | 0.00 | 8 509.58 | 1 |
2015.08.31 21:17:12 | 1108 | UnitedHealth | sell | in | 0.02 | 115.65 | 1321 | -0.02 | 0.00 | 0.00 | 8 509.56 | 2 |
2015.08.31 21:17:12 | 1107 | UnitedHealth | sell | out | 0.01 | 115.65 | 1322 | -0.01 | 0.00 | -1.71 | 8 507.84 | sl 115.66 |
2015.09.01 16:30:25 | 1109 | UnitedHealth | buy | out | 0.02 | 113.15 | 1324 | -0.02 | 0.04 | 5.00 | 8 512.86 | tp 113.16 |
2015.09.01 16:45:00 | 1110 | UnitedHealth | buy | in | 0.01 | 113.41 | 1325 | -0.01 | 0.00 | 0.00 | 8 512.85 | 1 |
2015.09.04 19:31:37 | 1112 | UnitedHealth | sell | in | 0.02 | 111.71 | 1326 | -0.02 | 0.00 | 0.00 | 8 512.83 | 2 |
2015.09.04 19:31:37 | 1111 | UnitedHealth | sell | out | 0.01 | 111.71 | 1327 | -0.01 | -0.42 | -1.70 | 8 510.70 | sl 111.71 |
2015.09.08 16:32:00 | 1114 | UnitedHealth | buy | in | 0.04 | 114.31 | 1328 | -0.03 | 0.00 | 0.00 | 8 510.67 | 3 |
2015.09.08 16:32:00 | 1113 | UnitedHealth | buy | out | 0.02 | 114.31 | 1329 | -0.02 | 0.13 | -5.20 | 8 505.58 | sl 113.41 |
2015.09.08 22:42:06 | 1115 | UnitedHealth | sell | out | 0.04 | 115.91 | 1331 | -0.03 | 0.00 | 6.40 | 8 511.95 | tp 115.91 |
2015.09.08 22:45:00 | 1116 | UnitedHealth | buy | in | 0.01 | 115.82 | 1332 | -0.01 | 0.00 | 0.00 | 8 511.94 | 1 |
2015.09.11 19:12:05 | 1117 | UnitedHealth | sell | out | 0.01 | 118.33 | 1334 | -0.01 | -0.55 | 2.51 | 8 513.89 | tp 118.32 |
2015.09.11 19:15:00 | 1118 | UnitedHealth | buy | in | 0.01 | 118.43 | 1335 | -0.01 | 0.00 | 0.00 | 8 513.88 | 1 |
2015.09.16 19:33:37 | 1119 | UnitedHealth | sell | out | 0.01 | 120.94 | 1337 | -0.01 | -0.69 | 2.51 | 8 515.69 | tp 120.93 |
2015.09.16 19:45:00 | 1120 | UnitedHealth | buy | in | 0.01 | 120.97 | 1338 | -0.01 | 0.00 | 0.00 | 8 515.68 | 1 |
2015.09.17 20:19:15 | 1121 | UnitedHealth | sell | out | 0.01 | 123.47 | 1340 | -0.01 | -0.14 | 2.50 | 8 518.03 | tp 123.47 |
2015.09.17 20:30:00 | 1122 | UnitedHealth | buy | in | 0.01 | 123.49 | 1341 | -0.01 | 0.00 | 0.00 | 8 518.02 | 1 |
2015.09.21 19:48:32 | 1124 | UnitedHealth | sell | in | 0.02 | 121.77 | 1342 | -0.02 | 0.00 | 0.00 | 8 518.00 | 2 |
2015.09.21 19:48:32 | 1123 | UnitedHealth | sell | out | 0.01 | 121.77 | 1343 | -0.01 | -0.55 | -1.72 | 8 515.72 | sl 121.79 |
2015.09.21 21:53:41 | 1126 | UnitedHealth | buy | in | 0.04 | 123.51 | 1344 | -0.03 | 0.00 | 0.00 | 8 515.69 | 3 |
2015.09.21 21:53:41 | 1125 | UnitedHealth | buy | out | 0.02 | 123.51 | 1345 | -0.02 | 0.00 | -3.48 | 8 512.19 | sl 123.49 |
2015.09.22 16:30:00 | 1128 | UnitedHealth | sell | in | 0.08 | 121.73 | 1346 | -0.06 | 0.00 | 0.00 | 8 512.13 | 4 |
2015.09.22 16:30:00 | 1127 | UnitedHealth | sell | out | 0.04 | 121.73 | 1347 | -0.03 | -0.54 | -7.12 | 8 504.44 | sl 121.77 |
2015.09.22 17:05:59 | 1130 | UnitedHealth | buy | in | 0.16 | 123.52 | 1348 | -0.12 | 0.00 | 0.00 | 8 504.32 | 5 |
2015.09.22 17:05:59 | 1129 | UnitedHealth | buy | out | 0.08 | 123.52 | 1349 | -0.06 | 0.00 | -14.32 | 8 489.94 | sl 123.51 |
2015.09.24 16:47:04 | 1132 | UnitedHealth | sell | in | 0.32 | 121.73 | 1350 | -0.24 | 0.00 | 0.00 | 8 489.70 | 6 |
2015.09.24 16:47:04 | 1131 | UnitedHealth | sell | out | 0.16 | 121.73 | 1351 | -0.12 | -4.34 | -28.64 | 8 456.60 | sl 121.73 |
2015.09.24 18:13:34 | 1133 | UnitedHealth | buy | out | 0.32 | 119.22 | 1353 | -0.24 | 0.00 | 80.32 | 8 536.68 | tp 119.23 |
2015.09.24 18:15:00 | 1134 | UnitedHealth | buy | in | 0.01 | 119.34 | 1354 | -0.01 | 0.00 | 0.00 | 8 536.67 | 1 |
2015.09.25 16:30:00 | 1135 | UnitedHealth | sell | out | 0.01 | 122.05 | 1356 | -0.01 | -0.14 | 2.71 | 8 539.23 | tp 121.84 |
2015.09.25 16:30:00 | 1136 | UnitedHealth | buy | in | 0.01 | 122.05 | 1357 | -0.01 | 0.00 | 0.00 | 8 539.22 | 1 |
2015.09.25 17:08:22 | 1138 | UnitedHealth | sell | in | 0.02 | 120.34 | 1358 | -0.02 | 0.00 | 0.00 | 8 539.20 | 2 |
2015.09.25 17:08:22 | 1137 | UnitedHealth | sell | out | 0.01 | 120.34 | 1359 | -0.01 | 0.00 | -1.71 | 8 537.48 | sl 120.35 |
2015.09.25 21:15:33 | 1139 | UnitedHealth | buy | out | 0.02 | 117.83 | 1361 | -0.02 | 0.00 | 5.02 | 8 542.48 | tp 117.85 |
2015.09.25 21:30:00 | 1140 | UnitedHealth | buy | in | 0.01 | 116.95 | 1362 | -0.01 | 0.00 | 0.00 | 8 542.47 | 1 |
2015.09.25 22:19:37 | 1142 | UnitedHealth | sell | in | 0.02 | 115.25 | 1363 | -0.02 | 0.00 | 0.00 | 8 542.45 | 2 |
2015.09.25 22:19:37 | 1141 | UnitedHealth | sell | out | 0.01 | 115.25 | 1364 | -0.01 | 0.00 | -1.70 | 8 540.74 | sl 115.25 |
2015.09.28 19:45:26 | 1143 | UnitedHealth | buy | out | 0.02 | 112.74 | 1366 | -0.02 | 0.13 | 5.02 | 8 545.87 | tp 112.75 |
2015.09.28 20:00:00 | 1144 | UnitedHealth | buy | in | 0.01 | 111.90 | 1367 | -0.01 | 0.00 | 0.00 | 8 545.86 | 1 |
2015.09.29 17:18:04 | 1145 | UnitedHealth | sell | out | 0.01 | 114.42 | 1369 | -0.01 | -0.14 | 2.52 | 8 548.23 | tp 114.40 |
2015.09.29 17:30:00 | 1146 | UnitedHealth | buy | in | 0.01 | 114.33 | 1370 | -0.01 | 0.00 | 0.00 | 8 548.22 | 1 |
2015.09.30 17:39:38 | 1147 | UnitedHealth | sell | out | 0.01 | 116.83 | 1372 | -0.01 | -0.14 | 2.50 | 8 550.57 | tp 116.83 |
2015.09.30 17:45:00 | 1148 | UnitedHealth | buy | in | 0.01 | 116.18 | 1373 | -0.01 | 0.00 | 0.00 | 8 550.56 | 1 |
2015.10.05 16:31:00 | 1149 | UnitedHealth | sell | out | 0.01 | 119.69 | 1375 | -0.01 | -0.69 | 3.51 | 8 553.37 | tp 118.68 |
2015.10.05 16:31:00 | 1150 | UnitedHealth | buy | in | 0.01 | 119.69 | 1376 | -0.01 | 0.00 | 0.00 | 8 553.36 | 1 |
2015.10.06 16:40:36 | 1152 | UnitedHealth | sell | in | 0.02 | 117.99 | 1377 | -0.02 | 0.00 | 0.00 | 8 553.34 | 2 |
2015.10.06 16:40:36 | 1151 | UnitedHealth | sell | out | 0.01 | 117.99 | 1378 | -0.01 | -0.14 | -1.70 | 8 551.49 | sl 117.99 |
2015.10.06 18:38:13 | 1153 | UnitedHealth | buy | out | 0.02 | 115.49 | 1380 | -0.02 | 0.00 | 5.00 | 8 556.47 | tp 115.49 |
2015.10.06 18:45:00 | 1154 | UnitedHealth | buy | in | 0.01 | 115.41 | 1381 | -0.01 | 0.00 | 0.00 | 8 556.46 | 1 |
2015.10.09 17:27:11 | 1155 | UnitedHealth | sell | out | 0.01 | 117.91 | 1383 | -0.01 | -0.42 | 2.50 | 8 558.53 | tp 117.91 |
2015.10.09 17:30:00 | 1156 | UnitedHealth | buy | in | 0.01 | 117.73 | 1384 | -0.01 | 0.00 | 0.00 | 8 558.52 | 1 |
2015.10.12 16:41:34 | 1157 | UnitedHealth | sell | out | 0.01 | 120.25 | 1386 | -0.01 | -0.41 | 2.52 | 8 560.62 | tp 120.23 |
2015.10.12 16:45:00 | 1158 | UnitedHealth | buy | in | 0.01 | 120.49 | 1387 | -0.01 | 0.00 | 0.00 | 8 560.61 | 1 |
2015.10.12 21:27:32 | 1159 | UnitedHealth | sell | out | 0.01 | 122.99 | 1389 | -0.01 | 0.00 | 2.50 | 8 563.10 | tp 122.99 |
2015.10.12 21:30:00 | 1160 | UnitedHealth | buy | in | 0.01 | 122.96 | 1390 | -0.01 | 0.00 | 0.00 | 8 563.09 | 1 |
2015.10.13 18:07:38 | 1161 | UnitedHealth | sell | out | 0.01 | 125.46 | 1392 | -0.01 | -0.14 | 2.50 | 8 565.44 | tp 125.46 |
2015.10.13 18:15:00 | 1162 | UnitedHealth | buy | in | 0.01 | 125.27 | 1393 | -0.01 | 0.00 | 0.00 | 8 565.43 | 1 |
2015.10.14 16:46:31 | 1164 | UnitedHealth | sell | in | 0.02 | 123.57 | 1394 | -0.02 | 0.00 | 0.00 | 8 565.41 | 2 |
2015.10.14 16:46:31 | 1163 | UnitedHealth | sell | out | 0.01 | 123.57 | 1395 | -0.01 | -0.14 | -1.70 | 8 563.56 | sl 123.57 |
2015.10.14 20:22:59 | 1165 | UnitedHealth | buy | out | 0.02 | 121.06 | 1397 | -0.02 | 0.00 | 5.02 | 8 568.56 | tp 121.07 |
2015.10.14 20:30:00 | 1166 | UnitedHealth | buy | in | 0.01 | 121.18 | 1398 | -0.01 | 0.00 | 0.00 | 8 568.55 | 1 |
2015.10.15 16:30:00 | 1168 | UnitedHealth | sell | in | 0.02 | 118.55 | 1399 | -0.02 | 0.00 | 0.00 | 8 568.53 | 2 |
2015.10.15 16:30:00 | 1167 | UnitedHealth | sell | out | 0.01 | 118.55 | 1400 | -0.01 | -0.14 | -2.63 | 8 565.75 | sl 119.48 |
2015.10.15 16:34:15 | 1169 | UnitedHealth | buy | out | 0.02 | 116.97 | 1402 | -0.02 | 0.00 | 3.16 | 8 568.89 | tp 116.98 |
2015.10.15 16:45:00 | 1170 | UnitedHealth | buy | in | 0.01 | 117.47 | 1403 | -0.01 | 0.00 | 0.00 | 8 568.88 | 1 |
2015.10.15 18:12:30 | 1171 | UnitedHealth | sell | out | 0.01 | 119.98 | 1405 | -0.01 | 0.00 | 2.51 | 8 571.38 | tp 119.97 |
2015.10.15 18:15:00 | 1172 | UnitedHealth | buy | in | 0.01 | 119.76 | 1406 | -0.01 | 0.00 | 0.00 | 8 571.37 | 1 |
2015.10.15 18:56:59 | 1174 | UnitedHealth | sell | in | 0.02 | 118.05 | 1407 | -0.02 | 0.00 | 0.00 | 8 571.35 | 2 |
2015.10.15 18:56:59 | 1173 | UnitedHealth | sell | out | 0.01 | 118.05 | 1408 | -0.01 | 0.00 | -1.71 | 8 569.63 | sl 118.06 |
2015.10.15 20:17:02 | 1176 | UnitedHealth | buy | in | 0.04 | 119.76 | 1409 | -0.03 | 0.00 | 0.00 | 8 569.60 | 3 |
2015.10.15 20:17:02 | 1175 | UnitedHealth | buy | out | 0.02 | 119.76 | 1410 | -0.02 | 0.00 | -3.42 | 8 566.16 | sl 119.76 |
2015.10.21 17:21:21 | 1178 | UnitedHealth | sell | in | 0.08 | 118.04 | 1411 | -0.06 | 0.00 | 0.00 | 8 566.10 | 4 |
2015.10.21 17:21:21 | 1177 | UnitedHealth | sell | out | 0.04 | 118.04 | 1412 | -0.03 | -3.25 | -6.88 | 8 555.94 | sl 118.05 |
2015.10.21 20:15:32 | 1179 | UnitedHealth | buy | out | 0.08 | 115.55 | 1414 | -0.06 | 0.00 | 19.92 | 8 575.80 | tp 115.55 |
2015.10.21 20:30:00 | 1180 | UnitedHealth | buy | in | 0.01 | 115.52 | 1415 | -0.01 | 0.00 | 0.00 | 8 575.79 | 1 |
2015.10.21 22:03:15 | 1181 | UnitedHealth | sell | out | 0.01 | 118.02 | 1417 | -0.01 | 0.00 | 2.50 | 8 578.28 | tp 118.02 |
2015.10.21 22:15:00 | 1182 | UnitedHealth | buy | in | 0.01 | 117.69 | 1418 | -0.01 | 0.00 | 0.00 | 8 578.27 | 1 |
2015.10.22 16:56:33 | 1184 | UnitedHealth | sell | in | 0.02 | 115.97 | 1419 | -0.02 | 0.00 | 0.00 | 8 578.25 | 2 |
2015.10.22 16:56:33 | 1183 | UnitedHealth | sell | out | 0.01 | 115.97 | 1420 | -0.01 | -0.14 | -1.72 | 8 576.38 | sl 115.99 |
2015.10.22 18:46:15 | 1185 | UnitedHealth | buy | out | 0.02 | 113.49 | 1422 | -0.02 | 0.00 | 4.96 | 8 581.32 | tp 113.49 |
2015.10.22 19:00:00 | 1186 | UnitedHealth | buy | in | 0.01 | 112.27 | 1423 | -0.01 | 0.00 | 0.00 | 8 581.31 | 1 |
2015.10.22 19:53:55 | 1188 | UnitedHealth | sell | in | 0.02 | 110.57 | 1424 | -0.02 | 0.00 | 0.00 | 8 581.29 | 2 |
2015.10.22 19:53:55 | 1187 | UnitedHealth | sell | out | 0.01 | 110.57 | 1425 | -0.01 | 0.00 | -1.70 | 8 579.58 | sl 110.57 |
2015.10.22 21:46:37 | 1190 | UnitedHealth | buy | in | 0.04 | 112.30 | 1426 | -0.03 | 0.00 | 0.00 | 8 579.55 | 3 |
2015.10.22 21:46:37 | 1189 | UnitedHealth | buy | out | 0.02 | 112.30 | 1427 | -0.02 | 0.00 | -3.46 | 8 576.07 | sl 112.27 |
2015.10.23 16:31:05 | 1191 | UnitedHealth | sell | out | 0.04 | 114.77 | 1429 | -0.03 | -0.54 | 9.88 | 8 585.38 | tp 114.77 |
2015.10.23 16:45:00 | 1192 | UnitedHealth | buy | in | 0.01 | 115.38 | 1430 | -0.01 | 0.00 | 0.00 | 8 585.37 | 1 |
2015.10.27 16:52:30 | 1193 | UnitedHealth | sell | out | 0.01 | 117.88 | 1432 | -0.01 | -0.55 | 2.50 | 8 587.31 | tp 117.88 |
2015.10.27 17:00:00 | 1194 | UnitedHealth | buy | in | 0.01 | 117.82 | 1433 | -0.01 | 0.00 | 0.00 | 8 587.30 | 1 |
2015.10.28 16:40:29 | 1196 | UnitedHealth | sell | in | 0.02 | 116.12 | 1434 | -0.02 | 0.00 | 0.00 | 8 587.28 | 2 |
2015.10.28 16:40:29 | 1195 | UnitedHealth | sell | out | 0.01 | 116.12 | 1435 | -0.01 | -0.14 | -1.70 | 8 585.43 | sl 116.12 |
2015.10.28 18:06:27 | 1198 | UnitedHealth | buy | in | 0.04 | 117.82 | 1436 | -0.03 | 0.00 | 0.00 | 8 585.40 | 3 |
2015.10.28 18:06:27 | 1197 | UnitedHealth | buy | out | 0.02 | 117.82 | 1437 | -0.02 | 0.00 | -3.40 | 8 581.98 | sl 117.82 |
2015.10.29 16:34:40 | 1199 | UnitedHealth | sell | out | 0.04 | 120.32 | 1439 | -0.03 | -0.54 | 10.00 | 8 591.41 | tp 120.32 |
2015.10.29 16:45:00 | 1200 | UnitedHealth | buy | in | 0.01 | 120.45 | 1440 | -0.01 | 0.00 | 0.00 | 8 591.40 | 1 |
2015.10.30 21:36:24 | 1202 | UnitedHealth | sell | in | 0.02 | 118.74 | 1441 | -0.02 | 0.00 | 0.00 | 8 591.38 | 2 |
2015.10.30 21:36:24 | 1201 | UnitedHealth | sell | out | 0.01 | 118.74 | 1442 | -0.01 | -0.14 | -1.71 | 8 589.52 | sl 118.75 |
2015.11.03 17:09:30 | 1203 | UnitedHealth | buy | out | 0.02 | 116.25 | 1444 | -0.02 | 0.17 | 4.98 | 8 594.65 | tp 116.25 |
2015.11.03 17:15:00 | 1204 | UnitedHealth | buy | in | 0.01 | 116.40 | 1445 | -0.01 | 0.00 | 0.00 | 8 594.64 | 1 |
2015.11.04 18:00:02 | 1206 | UnitedHealth | sell | in | 0.02 | 114.70 | 1446 | -0.02 | 0.00 | 0.00 | 8 594.62 | 2 |
2015.11.04 18:00:02 | 1205 | UnitedHealth | sell | out | 0.01 | 114.70 | 1447 | -0.01 | -0.14 | -1.70 | 8 592.77 | sl 114.70 |
2015.11.05 22:41:37 | 1208 | UnitedHealth | buy | in | 0.04 | 116.40 | 1448 | -0.03 | 0.00 | 0.00 | 8 592.74 | 3 |
2015.11.05 22:41:37 | 1207 | UnitedHealth | buy | out | 0.02 | 116.40 | 1449 | -0.02 | 0.04 | -3.40 | 8 589.36 | sl 116.40 |
2015.11.06 16:34:22 | 1210 | UnitedHealth | sell | in | 0.08 | 114.69 | 1450 | -0.06 | 0.00 | 0.00 | 8 589.30 | 4 |
2015.11.06 16:34:22 | 1209 | UnitedHealth | sell | out | 0.04 | 114.69 | 1451 | -0.03 | -0.54 | -6.84 | 8 581.89 | sl 114.70 |
2015.11.13 16:30:28 | 1211 | UnitedHealth | buy | out | 0.08 | 112.20 | 1453 | -0.06 | 1.20 | 19.92 | 8 602.95 | tp 112.20 |
2015.11.13 16:45:00 | 1212 | UnitedHealth | buy | in | 0.01 | 112.06 | 1454 | -0.01 | 0.00 | 0.00 | 8 602.94 | 1 |
2015.11.17 17:42:30 | 1213 | UnitedHealth | sell | out | 0.01 | 114.56 | 1456 | -0.01 | -0.55 | 2.50 | 8 604.88 | tp 114.56 |
2015.11.17 17:45:00 | 1214 | UnitedHealth | buy | in | 0.01 | 114.72 | 1457 | -0.01 | 0.00 | 0.00 | 8 604.87 | 1 |
2015.11.19 16:30:00 | 1216 | UnitedHealth | sell | in | 0.02 | 109.84 | 1458 | -0.02 | 0.00 | 0.00 | 8 604.85 | 2 |
2015.11.18 22:49:30 | 1215 | UnitedHealth | sell | out | 0.01 | 117.22 | 1459 | -0.01 | -0.14 | 2.50 | 8 607.20 | tp 117.22 |
2015.11.19 16:30:00 | 1217 | UnitedHealth | buy | out | 0.02 | 109.83 | 1461 | -0.02 | 0.00 | 0.02 | 8 607.20 | tp 110.52 |
2015.11.19 16:45:00 | 1218 | UnitedHealth | buy | in | 0.01 | 111.94 | 1462 | -0.01 | 0.00 | 0.00 | 8 607.19 | 1 |
2015.11.19 19:56:59 | 1220 | UnitedHealth | sell | in | 0.02 | 110.23 | 1463 | -0.02 | 0.00 | 0.00 | 8 607.17 | 2 |
2015.11.19 19:56:59 | 1219 | UnitedHealth | sell | out | 0.01 | 110.23 | 1464 | -0.01 | 0.00 | -1.71 | 8 605.45 | sl 110.24 |
2015.11.20 16:32:53 | 1222 | UnitedHealth | buy | in | 0.04 | 111.94 | 1465 | -0.03 | 0.00 | 0.00 | 8 605.42 | 3 |
2015.11.20 16:32:53 | 1221 | UnitedHealth | buy | out | 0.02 | 111.94 | 1466 | -0.02 | 0.04 | -3.42 | 8 602.02 | sl 111.94 |
2015.11.25 20:58:13 | 1223 | UnitedHealth | sell | out | 0.04 | 114.44 | 1468 | -0.03 | -2.71 | 10.00 | 8 609.28 | tp 114.44 |
2015.11.25 21:00:00 | 1224 | UnitedHealth | buy | in | 0.01 | 114.56 | 1469 | -0.01 | 0.00 | 0.00 | 8 609.27 | 1 |
2015.11.30 21:53:33 | 1226 | UnitedHealth | sell | in | 0.02 | 112.85 | 1470 | -0.02 | 0.00 | 0.00 | 8 609.25 | 2 |
2015.11.30 21:53:33 | 1225 | UnitedHealth | sell | out | 0.01 | 112.85 | 1471 | -0.01 | -0.68 | -1.71 | 8 606.85 | sl 112.86 |
2015.12.01 16:47:17 | 1228 | UnitedHealth | buy | in | 0.04 | 114.56 | 1472 | -0.03 | 0.00 | 0.00 | 8 606.82 | 3 |
2015.12.01 16:47:17 | 1227 | UnitedHealth | buy | out | 0.02 | 114.56 | 1473 | -0.02 | 0.04 | -3.42 | 8 603.42 | sl 114.56 |
2015.12.02 16:32:47 | 1229 | UnitedHealth | sell | out | 0.04 | 117.06 | 1475 | -0.03 | -0.54 | 10.00 | 8 612.85 | tp 117.06 |
2015.12.02 16:45:00 | 1230 | UnitedHealth | buy | in | 0.01 | 117.56 | 1476 | -0.01 | 0.00 | 0.00 | 8 612.84 | 1 |
2015.12.03 19:51:59 | 1232 | UnitedHealth | sell | in | 0.02 | 115.86 | 1477 | -0.02 | 0.00 | 0.00 | 8 612.82 | 2 |
2015.12.03 19:51:59 | 1231 | UnitedHealth | sell | out | 0.01 | 115.86 | 1478 | -0.01 | -0.14 | -1.70 | 8 610.97 | sl 115.86 |
2015.12.04 17:41:07 | 1234 | UnitedHealth | buy | in | 0.04 | 117.56 | 1479 | -0.03 | 0.00 | 0.00 | 8 610.94 | 3 |
2015.12.04 17:41:07 | 1233 | UnitedHealth | buy | out | 0.02 | 117.56 | 1480 | -0.02 | 0.04 | -3.40 | 8 607.56 | sl 117.56 |
2015.12.07 17:48:55 | 1236 | UnitedHealth | sell | in | 0.08 | 115.86 | 1481 | -0.06 | 0.00 | 0.00 | 8 607.50 | 4 |
2015.12.07 17:48:55 | 1235 | UnitedHealth | sell | out | 0.04 | 115.86 | 1482 | -0.03 | -1.63 | -6.80 | 8 599.04 | sl 115.86 |
2015.12.15 16:40:12 | 1238 | UnitedHealth | buy | in | 0.16 | 117.57 | 1483 | -0.12 | 0.00 | 0.00 | 8 598.92 | 5 |
2015.12.15 16:40:12 | 1237 | UnitedHealth | buy | out | 0.08 | 117.57 | 1484 | -0.06 | 1.37 | -13.68 | 8 586.55 | sl 117.56 |
2015.12.17 17:03:33 | 1239 | UnitedHealth | sell | out | 0.16 | 120.08 | 1486 | -0.12 | -4.34 | 40.16 | 8 622.25 | tp 120.06 |
2015.12.17 17:15:00 | 1240 | UnitedHealth | buy | in | 0.01 | 120.40 | 1487 | -0.01 | 0.00 | 0.00 | 8 622.24 | 1 |
2015.12.18 16:30:00 | 1242 | UnitedHealth | sell | in | 0.02 | 118.64 | 1488 | -0.02 | 0.00 | 0.00 | 8 622.22 | 2 |
2015.12.18 16:30:00 | 1241 | UnitedHealth | sell | out | 0.01 | 118.64 | 1489 | -0.01 | -0.14 | -1.76 | 8 620.31 | sl 118.70 |
2015.12.18 17:32:25 | 1243 | UnitedHealth | buy | out | 0.02 | 116.19 | 1491 | -0.02 | 0.00 | 4.90 | 8 625.19 | tp 116.20 |
2015.12.18 17:45:00 | 1244 | UnitedHealth | buy | in | 0.01 | 116.40 | 1492 | -0.01 | 0.00 | 0.00 | 8 625.18 | 1 |
2015.12.24 17:04:27 | 1245 | UnitedHealth | sell | out | 0.01 | 118.90 | 1494 | -0.01 | -0.83 | 2.50 | 8 626.84 | tp 118.90 |
2015.12.24 17:15:00 | 1246 | UnitedHealth | buy | in | 0.01 | 118.87 | 1495 | -0.01 | 0.00 | 0.00 | 8 626.83 | 1 |
2016.01.04 16:30:00 | 1248 | UnitedHealth | sell | in | 0.02 | 115.62 | 1496 | -0.02 | 0.00 | 0.00 | 8 626.81 | 2 |
2016.01.04 16:30:00 | 1247 | UnitedHealth | sell | out | 0.01 | 115.62 | 1497 | -0.01 | -1.10 | -3.25 | 8 622.45 | sl 117.17 |
2016.01.04 17:23:11 | 1249 | UnitedHealth | buy | out | 0.02 | 114.65 | 1499 | -0.02 | 0.00 | 1.94 | 8 624.37 | tp 114.67 |
2016.01.04 17:30:00 | 1250 | UnitedHealth | buy | in | 0.01 | 114.83 | 1500 | -0.01 | 0.00 | 0.00 | 8 624.36 | 1 |
2016.01.05 16:51:25 | 1251 | UnitedHealth | sell | out | 0.01 | 117.34 | 1502 | -0.01 | -0.54 | 2.51 | 8 626.32 | tp 117.33 |
2016.01.05 17:00:00 | 1252 | UnitedHealth | buy | in | 0.01 | 117.08 | 1503 | -0.01 | 0.00 | 0.00 | 8 626.31 | 1 |
2016.01.06 16:46:27 | 1254 | UnitedHealth | sell | in | 0.02 | 115.38 | 1504 | -0.02 | 0.00 | 0.00 | 8 626.29 | 2 |
2016.01.06 16:46:27 | 1253 | UnitedHealth | sell | out | 0.01 | 115.38 | 1505 | -0.01 | -0.14 | -1.70 | 8 624.44 | sl 115.38 |
2016.01.07 16:46:32 | 1255 | UnitedHealth | buy | out | 0.02 | 112.87 | 1507 | -0.02 | 0.04 | 5.02 | 8 629.48 | tp 112.88 |
2016.01.07 17:00:00 | 1256 | UnitedHealth | buy | in | 0.01 | 112.96 | 1508 | -0.01 | 0.00 | 0.00 | 8 629.47 | 1 |
2016.01.08 16:45:25 | 1258 | UnitedHealth | sell | in | 0.02 | 111.24 | 1509 | -0.02 | 0.00 | 0.00 | 8 629.45 | 2 |
2016.01.08 16:45:25 | 1257 | UnitedHealth | sell | out | 0.01 | 111.24 | 1510 | -0.01 | -0.14 | -1.72 | 8 627.58 | sl 111.26 |
2016.01.11 16:54:36 | 1259 | UnitedHealth | buy | out | 0.02 | 108.74 | 1512 | -0.02 | 0.13 | 5.00 | 8 632.69 | tp 108.76 |
2016.01.11 17:00:00 | 1260 | UnitedHealth | buy | in | 0.01 | 108.74 | 1513 | -0.01 | 0.00 | 0.00 | 8 632.68 | 1 |
2016.01.12 16:36:24 | 1261 | UnitedHealth | sell | out | 0.01 | 111.24 | 1515 | -0.01 | -0.14 | 2.50 | 8 635.03 | tp 111.24 |
2016.01.12 16:45:00 | 1262 | UnitedHealth | buy | in | 0.01 | 112.38 | 1516 | -0.01 | 0.00 | 0.00 | 8 635.02 | 1 |
2016.01.13 19:45:39 | 1264 | UnitedHealth | sell | in | 0.02 | 110.68 | 1517 | -0.02 | 0.00 | 0.00 | 8 635.00 | 2 |
2016.01.13 19:45:39 | 1263 | UnitedHealth | sell | out | 0.01 | 110.68 | 1518 | -0.01 | -0.14 | -1.70 | 8 633.15 | sl 110.68 |
2016.01.14 16:31:29 | 1265 | UnitedHealth | buy | out | 0.02 | 108.18 | 1520 | -0.02 | 0.04 | 5.00 | 8 638.17 | tp 108.18 |
2016.01.14 16:45:00 | 1266 | UnitedHealth | buy | in | 0.01 | 109.48 | 1521 | -0.01 | 0.00 | 0.00 | 8 638.16 | 1 |
2016.01.15 19:31:45 | 1268 | UnitedHealth | sell | in | 0.02 | 107.77 | 1522 | -0.02 | 0.00 | 0.00 | 8 638.14 | 2 |
2016.01.15 19:31:45 | 1267 | UnitedHealth | sell | out | 0.01 | 107.77 | 1523 | -0.01 | -0.14 | -1.71 | 8 636.28 | sl 107.78 |
2016.01.19 16:30:00 | 1270 | UnitedHealth | buy | in | 0.04 | 111.53 | 1524 | -0.03 | 0.00 | 0.00 | 8 636.25 | 3 |
2016.01.19 16:30:00 | 1269 | UnitedHealth | buy | out | 0.02 | 111.53 | 1525 | -0.02 | 0.13 | -7.52 | 8 628.84 | sl 109.48 |
2016.01.19 16:35:41 | 1271 | UnitedHealth | sell | out | 0.04 | 112.00 | 1527 | -0.03 | 0.00 | 1.88 | 8 630.69 | tp 111.98 |
2016.01.19 16:45:00 | 1272 | UnitedHealth | buy | in | 0.01 | 112.68 | 1528 | -0.01 | 0.00 | 0.00 | 8 630.68 | 1 |
2016.01.19 16:47:27 | 1274 | UnitedHealth | sell | in | 0.02 | 110.96 | 1529 | -0.02 | 0.00 | 0.00 | 8 630.66 | 2 |
2016.01.19 16:47:27 | 1273 | UnitedHealth | sell | out | 0.01 | 110.96 | 1530 | -0.01 | 0.00 | -1.72 | 8 628.93 | sl 110.98 |
2016.01.19 17:15:34 | 1276 | UnitedHealth | buy | in | 0.04 | 112.68 | 1531 | -0.03 | 0.00 | 0.00 | 8 628.90 | 3 |
2016.01.19 17:15:34 | 1275 | UnitedHealth | buy | out | 0.02 | 112.68 | 1532 | -0.02 | 0.00 | -3.44 | 8 625.44 | sl 112.68 |
2016.01.20 17:39:38 | 1278 | UnitedHealth | sell | in | 0.08 | 110.94 | 1533 | -0.06 | 0.00 | 0.00 | 8 625.38 | 4 |
2016.01.20 17:39:38 | 1277 | UnitedHealth | sell | out | 0.04 | 110.94 | 1534 | -0.03 | -1.09 | -6.96 | 8 617.30 | sl 110.96 |
2016.01.20 21:10:52 | 1280 | UnitedHealth | buy | in | 0.16 | 112.68 | 1535 | -0.12 | 0.00 | 0.00 | 8 617.18 | 5 |
2016.01.20 21:10:52 | 1279 | UnitedHealth | buy | out | 0.08 | 112.68 | 1536 | -0.06 | 0.00 | -13.92 | 8 603.20 | sl 112.68 |
2016.01.20 22:19:00 | 1281 | UnitedHealth | sell | out | 0.16 | 115.20 | 1538 | -0.12 | 0.00 | 40.32 | 8 643.40 | tp 115.18 |
2016.01.20 22:30:00 | 1282 | UnitedHealth | buy | in | 0.01 | 115.38 | 1539 | -0.01 | 0.00 | 0.00 | 8 643.39 | 1 |
2016.01.21 16:30:56 | 1284 | UnitedHealth | sell | in | 0.02 | 113.68 | 1540 | -0.02 | 0.00 | 0.00 | 8 643.37 | 2 |
2016.01.21 16:30:56 | 1283 | UnitedHealth | sell | out | 0.01 | 113.68 | 1541 | -0.01 | -0.14 | -1.70 | 8 641.52 | sl 113.68 |
2016.01.21 17:20:34 | 1286 | UnitedHealth | buy | in | 0.04 | 115.39 | 1542 | -0.03 | 0.00 | 0.00 | 8 641.49 | 3 |
2016.01.21 17:20:34 | 1285 | UnitedHealth | buy | out | 0.02 | 115.39 | 1543 | -0.02 | 0.00 | -3.42 | 8 638.05 | sl 115.38 |
2016.01.21 17:59:24 | 1288 | UnitedHealth | sell | in | 0.08 | 113.68 | 1544 | -0.06 | 0.00 | 0.00 | 8 637.99 | 4 |
2016.01.21 17:59:24 | 1287 | UnitedHealth | sell | out | 0.04 | 113.68 | 1545 | -0.03 | 0.00 | -6.84 | 8 631.12 | sl 113.68 |
2016.01.28 17:19:53 | 1289 | UnitedHealth | buy | out | 0.08 | 111.18 | 1547 | -0.06 | 1.20 | 20.00 | 8 652.26 | tp 111.18 |
2016.01.28 17:30:00 | 1290 | UnitedHealth | buy | in | 0.01 | 110.72 | 1548 | -0.01 | 0.00 | 0.00 | 8 652.25 | 1 |
2016.01.29 16:47:43 | 1291 | UnitedHealth | sell | out | 0.01 | 113.22 | 1550 | -0.01 | -0.14 | 2.50 | 8 654.60 | tp 113.22 |
2016.01.29 17:00:00 | 1292 | UnitedHealth | buy | in | 0.01 | 113.19 | 1551 | -0.01 | 0.00 | 0.00 | 8 654.59 | 1 |
2016.02.01 16:33:37 | 1293 | UnitedHealth | sell | out | 0.01 | 115.70 | 1553 | -0.01 | -0.41 | 2.51 | 8 656.68 | tp 115.69 |
2016.02.01 16:45:00 | 1294 | UnitedHealth | buy | in | 0.01 | 114.57 | 1554 | -0.01 | 0.00 | 0.00 | 8 656.67 | 1 |
2016.02.03 16:40:52 | 1296 | UnitedHealth | sell | in | 0.02 | 112.87 | 1555 | -0.02 | 0.00 | 0.00 | 8 656.65 | 2 |
2016.02.03 16:40:52 | 1295 | UnitedHealth | sell | out | 0.01 | 112.87 | 1556 | -0.01 | -0.28 | -1.70 | 8 654.66 | sl 112.87 |
2016.02.03 20:39:41 | 1297 | UnitedHealth | buy | out | 0.02 | 110.37 | 1558 | -0.02 | 0.00 | 5.00 | 8 659.64 | tp 110.37 |
2016.02.03 20:45:00 | 1298 | UnitedHealth | buy | in | 0.01 | 110.48 | 1559 | -0.01 | 0.00 | 0.00 | 8 659.63 | 1 |
2016.02.03 22:10:35 | 1299 | UnitedHealth | sell | out | 0.01 | 112.98 | 1561 | -0.01 | 0.00 | 2.50 | 8 662.12 | tp 112.98 |
2016.02.03 22:15:00 | 1300 | UnitedHealth | buy | in | 0.01 | 112.76 | 1562 | -0.01 | 0.00 | 0.00 | 8 662.11 | 1 |
2016.02.05 22:32:43 | 1302 | UnitedHealth | sell | in | 0.02 | 111.06 | 1563 | -0.02 | 0.00 | 0.00 | 8 662.09 | 2 |
2016.02.05 22:32:43 | 1301 | UnitedHealth | sell | out | 0.01 | 111.06 | 1564 | -0.01 | -0.28 | -1.70 | 8 660.10 | sl 111.06 |
2016.02.10 16:41:05 | 1304 | UnitedHealth | buy | in | 0.04 | 112.78 | 1565 | -0.03 | 0.00 | 0.00 | 8 660.07 | 3 |
2016.02.10 16:41:05 | 1303 | UnitedHealth | buy | out | 0.02 | 112.78 | 1566 | -0.02 | 0.21 | -3.44 | 8 656.82 | sl 112.76 |
2016.02.11 16:30:30 | 1306 | UnitedHealth | sell | in | 0.08 | 110.89 | 1567 | -0.06 | 0.00 | 0.00 | 8 656.76 | 4 |
2016.02.11 16:30:30 | 1305 | UnitedHealth | sell | out | 0.04 | 110.89 | 1568 | -0.03 | -0.54 | -7.56 | 8 648.63 | sl 111.06 |
2016.02.16 16:30:27 | 1308 | UnitedHealth | buy | in | 0.16 | 112.80 | 1569 | -0.12 | 0.00 | 0.00 | 8 648.51 | 5 |
2016.02.16 16:30:27 | 1307 | UnitedHealth | buy | out | 0.08 | 112.80 | 1570 | -0.06 | 0.69 | -15.28 | 8 633.86 | sl 112.78 |
2016.02.17 16:30:00 | 1309 | UnitedHealth | sell | out | 0.16 | 115.35 | 1572 | -0.12 | -4.34 | 40.80 | 8 670.20 | tp 115.28 |
2016.02.17 16:30:00 | 1310 | UnitedHealth | buy | in | 0.01 | 115.35 | 1573 | -0.01 | 0.00 | 0.00 | 8 670.19 | 1 |
2016.02.17 18:29:00 | 1311 | UnitedHealth | sell | out | 0.01 | 117.85 | 1575 | -0.01 | 0.00 | 2.50 | 8 672.68 | tp 117.85 |
2016.02.17 18:30:00 | 1312 | UnitedHealth | buy | in | 0.01 | 117.67 | 1576 | -0.01 | 0.00 | 0.00 | 8 672.67 | 1 |
2016.02.19 17:45:35 | 1314 | UnitedHealth | sell | in | 0.02 | 115.97 | 1577 | -0.02 | 0.00 | 0.00 | 8 672.65 | 2 |
2016.02.19 17:45:35 | 1313 | UnitedHealth | sell | out | 0.01 | 115.97 | 1578 | -0.01 | -0.28 | -1.70 | 8 670.66 | sl 115.97 |
2016.02.19 18:16:25 | 1316 | UnitedHealth | buy | in | 0.04 | 117.69 | 1579 | -0.03 | 0.00 | 0.00 | 8 670.63 | 3 |
2016.02.19 18:16:25 | 1315 | UnitedHealth | buy | out | 0.02 | 117.69 | 1580 | -0.02 | 0.00 | -3.44 | 8 667.17 | sl 117.67 |
2016.02.22 16:38:15 | 1317 | UnitedHealth | sell | out | 0.04 | 120.18 | 1582 | -0.03 | -1.63 | 9.96 | 8 675.47 | tp 120.17 |
2016.02.22 16:45:00 | 1318 | UnitedHealth | buy | in | 0.01 | 120.28 | 1583 | -0.01 | 0.00 | 0.00 | 8 675.46 | 1 |
2016.02.24 16:53:34 | 1320 | UnitedHealth | sell | in | 0.02 | 118.58 | 1584 | -0.02 | 0.00 | 0.00 | 8 675.44 | 2 |
2016.02.24 16:53:34 | 1319 | UnitedHealth | sell | out | 0.01 | 118.58 | 1585 | -0.01 | -0.28 | -1.70 | 8 673.45 | sl 118.58 |
2016.02.25 16:30:25 | 1322 | UnitedHealth | buy | in | 0.04 | 120.28 | 1586 | -0.03 | 0.00 | 0.00 | 8 673.42 | 3 |
2016.02.25 16:30:25 | 1321 | UnitedHealth | buy | out | 0.02 | 120.28 | 1587 | -0.02 | 0.04 | -3.40 | 8 670.04 | sl 120.28 |
2016.03.11 16:35:23 | 1323 | UnitedHealth | sell | out | 0.04 | 122.80 | 1589 | -0.03 | -8.12 | 10.08 | 8 671.97 | tp 122.78 |
2016.03.11 16:45:00 | 1324 | UnitedHealth | buy | in | 0.01 | 122.99 | 1590 | -0.01 | 0.00 | 0.00 | 8 671.96 | 1 |
2016.03.14 18:44:32 | 1325 | UnitedHealth | sell | out | 0.01 | 125.51 | 1592 | -0.01 | -0.41 | 2.52 | 8 674.06 | tp 125.49 |
2016.03.14 18:45:00 | 1326 | UnitedHealth | buy | in | 0.01 | 125.44 | 1593 | -0.01 | 0.00 | 0.00 | 8 674.05 | 1 |
2016.03.17 16:53:59 | 1328 | UnitedHealth | sell | in | 0.02 | 123.73 | 1594 | -0.02 | 0.00 | 0.00 | 8 674.03 | 2 |
2016.03.17 16:53:59 | 1327 | UnitedHealth | sell | out | 0.01 | 123.73 | 1595 | -0.01 | -0.42 | -1.71 | 8 671.89 | sl 123.74 |
2016.03.18 16:41:00 | 1330 | UnitedHealth | buy | in | 0.04 | 125.44 | 1596 | -0.03 | 0.00 | 0.00 | 8 671.86 | 3 |
2016.03.18 16:41:00 | 1329 | UnitedHealth | buy | out | 0.02 | 125.44 | 1597 | -0.02 | 0.04 | -3.42 | 8 668.46 | sl 125.44 |
2016.03.22 19:42:35 | 1331 | UnitedHealth | sell | out | 0.04 | 127.94 | 1599 | -0.03 | -2.17 | 10.00 | 8 676.26 | tp 127.94 |
2016.03.22 19:45:00 | 1332 | UnitedHealth | buy | in | 0.01 | 127.90 | 1600 | -0.01 | 0.00 | 0.00 | 8 676.25 | 1 |
2016.03.30 16:32:30 | 1333 | UnitedHealth | sell | out | 0.01 | 130.42 | 1602 | -0.01 | -1.10 | 2.52 | 8 677.66 | tp 130.40 |
2016.03.30 16:45:00 | 1334 | UnitedHealth | buy | in | 0.01 | 130.63 | 1603 | -0.01 | 0.00 | 0.00 | 8 677.65 | 1 |
2016.03.31 16:39:12 | 1336 | UnitedHealth | sell | in | 0.02 | 128.92 | 1604 | -0.02 | 0.00 | 0.00 | 8 677.63 | 2 |
2016.03.31 16:39:12 | 1335 | UnitedHealth | sell | out | 0.01 | 128.92 | 1605 | -0.01 | -0.14 | -1.71 | 8 675.77 | sl 128.93 |
2016.04.07 21:23:32 | 1337 | UnitedHealth | buy | out | 0.02 | 126.43 | 1607 | -0.02 | 0.29 | 4.98 | 8 681.02 | tp 126.43 |
2016.04.07 21:30:00 | 1338 | UnitedHealth | buy | in | 0.01 | 126.29 | 1608 | -0.01 | 0.00 | 0.00 | 8 681.01 | 1 |
2016.04.19 16:30:00 | 1339 | UnitedHealth | sell | out | 0.01 | 129.76 | 1610 | -0.01 | -1.66 | 3.47 | 8 682.81 | tp 128.79 |
2016.04.19 16:30:00 | 1340 | UnitedHealth | buy | in | 0.01 | 129.76 | 1611 | -0.01 | 0.00 | 0.00 | 8 682.80 | 1 |
2016.04.20 16:34:59 | 1341 | UnitedHealth | sell | out | 0.01 | 132.26 | 1613 | -0.01 | -0.14 | 2.50 | 8 685.15 | tp 132.26 |
2016.04.20 16:45:00 | 1342 | UnitedHealth | buy | in | 0.01 | 132.99 | 1614 | -0.01 | 0.00 | 0.00 | 8 685.14 | 1 |
2016.04.29 16:30:00 | 1344 | UnitedHealth | sell | in | 0.02 | 131.17 | 1615 | -0.02 | 0.00 | 0.00 | 8 685.12 | 2 |
2016.04.29 16:30:00 | 1343 | UnitedHealth | sell | out | 0.01 | 131.17 | 1616 | -0.01 | -1.25 | -1.82 | 8 682.04 | sl 131.29 |
2016.04.29 16:47:37 | 1345 | UnitedHealth | buy | out | 0.02 | 128.76 | 1618 | -0.02 | 0.00 | 4.82 | 8 686.84 | tp 128.79 |
2016.04.29 17:00:00 | 1346 | UnitedHealth | buy | in | 0.01 | 129.37 | 1619 | -0.01 | 0.00 | 0.00 | 8 686.83 | 1 |
2016.05.02 16:30:00 | 1347 | UnitedHealth | sell | out | 0.01 | 132.20 | 1621 | -0.01 | -0.41 | 2.83 | 8 689.24 | tp 131.87 |
2016.05.02 16:30:00 | 1348 | UnitedHealth | buy | in | 0.01 | 132.20 | 1622 | -0.01 | 0.00 | 0.00 | 8 689.23 | 1 |
2016.05.04 16:46:14 | 1350 | UnitedHealth | sell | in | 0.02 | 130.50 | 1623 | -0.02 | 0.00 | 0.00 | 8 689.21 | 2 |
2016.05.04 16:46:14 | 1349 | UnitedHealth | sell | out | 0.01 | 130.50 | 1624 | -0.01 | -0.28 | -1.70 | 8 687.22 | sl 130.50 |
2016.05.04 22:15:28 | 1352 | UnitedHealth | buy | in | 0.04 | 132.21 | 1625 | -0.03 | 0.00 | 0.00 | 8 687.19 | 3 |
2016.05.04 22:15:28 | 1351 | UnitedHealth | buy | out | 0.02 | 132.21 | 1626 | -0.02 | 0.00 | -3.42 | 8 683.75 | sl 132.20 |
2016.05.11 21:46:06 | 1354 | UnitedHealth | sell | in | 0.08 | 130.50 | 1627 | -0.06 | 0.00 | 0.00 | 8 683.69 | 4 |
2016.05.11 21:46:06 | 1353 | UnitedHealth | sell | out | 0.04 | 130.50 | 1628 | -0.03 | -3.79 | -6.84 | 8 673.03 | sl 130.50 |
2016.05.24 17:05:48 | 1356 | UnitedHealth | buy | in | 0.16 | 132.22 | 1629 | -0.12 | 0.00 | 0.00 | 8 672.91 | 5 |
2016.05.24 17:05:48 | 1355 | UnitedHealth | buy | out | 0.08 | 132.22 | 1630 | -0.06 | 2.23 | -13.76 | 8 661.32 | sl 132.21 |
2016.06.01 22:24:49 | 1357 | UnitedHealth | sell | out | 0.16 | 134.72 | 1632 | -0.12 | -17.37 | 40.00 | 8 683.83 | tp 134.71 |
2016.06.01 22:30:00 | 1358 | UnitedHealth | buy | in | 0.01 | 134.69 | 1633 | -0.01 | 0.00 | 0.00 | 8 683.82 | 1 |
2016.06.06 16:44:37 | 1359 | UnitedHealth | sell | out | 0.01 | 137.20 | 1635 | -0.01 | -0.69 | 2.51 | 8 685.63 | tp 137.19 |
2016.06.06 16:45:00 | 1360 | UnitedHealth | buy | in | 0.01 | 137.14 | 1636 | -0.01 | 0.00 | 0.00 | 8 685.62 | 1 |
2016.06.08 18:13:34 | 1361 | UnitedHealth | sell | out | 0.01 | 139.66 | 1638 | -0.01 | -0.28 | 2.52 | 8 687.85 | tp 139.64 |
2016.06.08 18:15:00 | 1362 | UnitedHealth | buy | in | 0.01 | 139.47 | 1639 | -0.01 | 0.00 | 0.00 | 8 687.84 | 1 |
2016.06.14 16:30:00 | 1364 | UnitedHealth | sell | in | 0.02 | 137.77 | 1640 | -0.02 | 0.00 | 0.00 | 8 687.82 | 2 |
2016.06.14 16:30:00 | 1363 | UnitedHealth | sell | out | 0.01 | 137.77 | 1641 | -0.01 | -0.83 | -1.70 | 8 685.28 | sl 137.77 |
2016.06.20 16:35:12 | 1366 | UnitedHealth | buy | in | 0.04 | 139.48 | 1642 | -0.03 | 0.00 | 0.00 | 8 685.25 | 3 |
2016.06.20 16:35:12 | 1365 | UnitedHealth | buy | out | 0.02 | 139.48 | 1643 | -0.02 | 0.25 | -3.42 | 8 682.06 | sl 139.47 |
2016.06.22 20:10:31 | 1368 | UnitedHealth | sell | in | 0.08 | 137.77 | 1644 | -0.06 | 0.00 | 0.00 | 8 682.00 | 4 |
2016.06.22 20:10:31 | 1367 | UnitedHealth | sell | out | 0.04 | 137.77 | 1645 | -0.03 | -1.08 | -6.84 | 8 674.05 | sl 137.77 |
2016.06.23 16:31:00 | 1370 | UnitedHealth | buy | in | 0.16 | 139.49 | 1646 | -0.12 | 0.00 | 0.00 | 8 673.93 | 5 |
2016.06.23 16:31:00 | 1369 | UnitedHealth | buy | out | 0.08 | 139.49 | 1647 | -0.06 | 0.17 | -13.76 | 8 660.28 | sl 139.48 |
2016.06.24 16:30:00 | 1372 | UnitedHealth | sell | in | 0.32 | 134.89 | 1648 | -0.24 | 0.00 | 0.00 | 8 660.04 | 6 |
2016.06.24 16:30:00 | 1371 | UnitedHealth | sell | out | 0.16 | 134.89 | 1649 | -0.12 | -2.17 | -73.60 | 8 584.15 | sl 137.77 |
2016.06.24 16:30:00 | 1373 | UnitedHealth | buy | out | 0.32 | 134.91 | 1651 | -0.24 | 0.00 | -0.64 | 8 583.27 | tp 135.27 |
2016.06.24 16:45:00 | 1374 | UnitedHealth | buy | in | 0.01 | 137.43 | 1652 | -0.01 | 0.00 | 0.00 | 8 583.26 | 1 |
2016.06.27 16:30:00 | 1376 | UnitedHealth | sell | in | 0.02 | 135.58 | 1653 | -0.02 | 0.00 | 0.00 | 8 583.24 | 2 |
2016.06.27 16:30:00 | 1375 | UnitedHealth | sell | out | 0.01 | 135.58 | 1654 | -0.01 | -0.41 | -1.85 | 8 580.97 | sl 135.73 |
2016.06.28 16:30:00 | 1378 | UnitedHealth | buy | in | 0.04 | 138.03 | 1655 | -0.03 | 0.00 | 0.00 | 8 580.94 | 3 |
2016.06.28 16:30:00 | 1377 | UnitedHealth | buy | out | 0.02 | 138.03 | 1656 | -0.02 | 0.04 | -4.90 | 8 576.06 | sl 137.43 |
2016.06.29 16:31:14 | 1379 | UnitedHealth | sell | out | 0.04 | 139.93 | 1658 | -0.03 | -0.54 | 7.60 | 8 583.09 | tp 139.93 |
2016.06.29 16:45:00 | 1380 | UnitedHealth | buy | in | 0.01 | 140.32 | 1659 | -0.01 | 0.00 | 0.00 | 8 583.08 | 1 |
2016.07.06 20:03:51 | 1381 | UnitedHealth | sell | out | 0.01 | 142.82 | 1661 | -0.01 | -0.96 | 2.50 | 8 584.61 | tp 142.82 |
2016.07.06 20:15:00 | 1382 | UnitedHealth | buy | in | 0.01 | 142.80 | 1662 | -0.01 | 0.00 | 0.00 | 8 584.60 | 1 |
2016.07.07 20:08:28 | 1384 | UnitedHealth | sell | in | 0.02 | 141.09 | 1663 | -0.02 | 0.00 | 0.00 | 8 584.58 | 2 |
2016.07.07 20:08:28 | 1383 | UnitedHealth | sell | out | 0.01 | 141.09 | 1664 | -0.01 | -0.14 | -1.71 | 8 582.72 | sl 141.10 |
2016.07.20 16:30:00 | 1386 | UnitedHealth | buy | in | 0.04 | 143.10 | 1665 | -0.03 | 0.00 | 0.00 | 8 582.69 | 3 |
2016.07.20 16:30:00 | 1385 | UnitedHealth | buy | out | 0.02 | 143.10 | 1666 | -0.02 | 0.54 | -4.02 | 8 579.19 | sl 142.80 |
2016.07.26 16:36:25 | 1388 | UnitedHealth | sell | in | 0.08 | 141.08 | 1667 | -0.06 | 0.00 | 0.00 | 8 579.13 | 4 |
2016.07.26 16:36:25 | 1387 | UnitedHealth | sell | out | 0.04 | 141.08 | 1668 | -0.03 | -3.25 | -8.08 | 8 567.77 | sl 141.09 |
2016.07.29 16:45:14 | 1390 | UnitedHealth | buy | in | 0.16 | 143.10 | 1669 | -0.12 | 0.00 | 0.00 | 8 567.65 | 5 |
2016.07.29 16:45:14 | 1389 | UnitedHealth | buy | out | 0.08 | 143.10 | 1670 | -0.06 | 0.51 | -16.16 | 8 551.94 | sl 143.10 |
2016.08.10 16:38:05 | 1392 | UnitedHealth | sell | in | 0.32 | 141.07 | 1671 | -0.24 | 0.00 | 0.00 | 8 551.70 | 6 |
2016.08.10 16:38:05 | 1391 | UnitedHealth | sell | out | 0.16 | 141.07 | 1672 | -0.12 | -26.06 | -32.48 | 8 493.04 | sl 141.08 |
2016.08.25 18:23:36 | 1393 | UnitedHealth | buy | out | 0.32 | 138.57 | 1674 | -0.24 | 10.35 | 80.00 | 8 583.15 | tp 138.58 |
2016.08.25 18:30:00 | 1394 | UnitedHealth | buy | in | 0.01 | 138.53 | 1675 | -0.01 | 0.00 | 0.00 | 8 583.14 | 1 |
2016.08.26 18:51:07 | 1396 | UnitedHealth | sell | in | 0.02 | 136.83 | 1676 | -0.02 | 0.00 | 0.00 | 8 583.12 | 2 |
2016.08.26 18:51:07 | 1395 | UnitedHealth | sell | out | 0.01 | 136.83 | 1677 | -0.01 | -0.14 | -1.70 | 8 581.27 | sl 136.83 |
2016.09.07 19:50:40 | 1397 | UnitedHealth | buy | out | 0.02 | 134.32 | 1679 | -0.02 | 0.51 | 5.02 | 8 586.78 | tp 134.33 |
2016.09.07 20:00:00 | 1398 | UnitedHealth | buy | in | 0.01 | 134.13 | 1680 | -0.01 | 0.00 | 0.00 | 8 586.77 | 1 |
2016.09.12 16:31:32 | 1400 | UnitedHealth | sell | in | 0.02 | 132.41 | 1681 | -0.02 | 0.00 | 0.00 | 8 586.75 | 2 |
2016.09.12 16:31:32 | 1399 | UnitedHealth | sell | out | 0.01 | 132.41 | 1682 | -0.01 | -0.69 | -1.72 | 8 584.33 | sl 132.43 |
2016.09.12 18:09:09 | 1402 | UnitedHealth | buy | in | 0.04 | 134.13 | 1683 | -0.03 | 0.00 | 0.00 | 8 584.30 | 3 |
2016.09.12 18:09:09 | 1401 | UnitedHealth | buy | out | 0.02 | 134.13 | 1684 | -0.02 | 0.00 | -3.44 | 8 580.84 | sl 134.13 |
2016.09.16 16:44:23 | 1403 | UnitedHealth | sell | out | 0.04 | 136.64 | 1686 | -0.03 | -2.16 | 10.04 | 8 588.69 | tp 136.63 |
2016.09.16 16:45:00 | 1404 | UnitedHealth | buy | in | 0.01 | 136.80 | 1687 | -0.01 | 0.00 | 0.00 | 8 588.68 | 1 |
2016.09.19 16:58:17 | 1405 | UnitedHealth | sell | out | 0.01 | 139.31 | 1689 | -0.01 | -0.41 | 2.51 | 8 590.77 | tp 139.30 |
2016.09.19 17:00:00 | 1406 | UnitedHealth | buy | in | 0.01 | 139.31 | 1690 | -0.01 | 0.00 | 0.00 | 8 590.76 | 1 |
2016.09.19 20:34:45 | 1408 | UnitedHealth | sell | in | 0.02 | 137.60 | 1691 | -0.02 | 0.00 | 0.00 | 8 590.74 | 2 |
2016.09.19 20:34:45 | 1407 | UnitedHealth | sell | out | 0.01 | 137.60 | 1692 | -0.01 | 0.00 | -1.71 | 8 589.02 | sl 137.61 |
2016.09.21 22:05:34 | 1410 | UnitedHealth | buy | in | 0.04 | 139.31 | 1693 | -0.03 | 0.00 | 0.00 | 8 588.99 | 3 |
2016.09.21 22:05:34 | 1409 | UnitedHealth | buy | out | 0.02 | 139.31 | 1694 | -0.02 | 0.08 | -3.42 | 8 585.63 | sl 139.31 |
2016.10.04 20:09:33 | 1412 | UnitedHealth | sell | in | 0.08 | 137.59 | 1695 | -0.06 | 0.00 | 0.00 | 8 585.57 | 4 |
2016.10.04 20:09:33 | 1411 | UnitedHealth | sell | out | 0.04 | 137.59 | 1696 | -0.03 | -7.04 | -6.88 | 8 571.62 | sl 137.60 |
2016.10.11 18:29:21 | 1413 | UnitedHealth | buy | out | 0.08 | 135.10 | 1698 | -0.06 | 1.20 | 19.92 | 8 592.68 | tp 135.10 |
2016.10.11 18:30:00 | 1414 | UnitedHealth | buy | in | 0.01 | 135.07 | 1699 | -0.01 | 0.00 | 0.00 | 8 592.67 | 1 |
2016.10.17 16:36:15 | 1416 | UnitedHealth | sell | in | 0.02 | 133.35 | 1700 | -0.02 | 0.00 | 0.00 | 8 592.65 | 2 |
2016.10.17 16:36:15 | 1415 | UnitedHealth | sell | out | 0.01 | 133.35 | 1701 | -0.01 | -0.83 | -1.72 | 8 590.09 | sl 133.37 |
2016.10.18 16:30:00 | 1418 | UnitedHealth | buy | in | 0.04 | 138.86 | 1702 | -0.03 | 0.00 | 0.00 | 8 590.06 | 3 |
2016.10.18 16:30:00 | 1417 | UnitedHealth | buy | out | 0.02 | 138.86 | 1703 | -0.02 | 0.04 | -11.02 | 8 579.06 | sl 135.07 |
2016.10.18 16:30:00 | 1419 | UnitedHealth | sell | out | 0.04 | 138.87 | 1705 | -0.03 | 0.00 | 0.04 | 8 579.07 | tp 137.57 |
2016.10.18 16:45:00 | 1420 | UnitedHealth | buy | in | 0.01 | 141.63 | 1706 | -0.01 | 0.00 | 0.00 | 8 579.06 | 1 |
2016.10.19 16:38:03 | 1421 | UnitedHealth | sell | out | 0.01 | 144.14 | 1708 | -0.01 | -0.14 | 2.51 | 8 581.42 | tp 144.13 |
2016.10.19 16:45:00 | 1422 | UnitedHealth | buy | in | 0.01 | 144.73 | 1709 | -0.01 | 0.00 | 0.00 | 8 581.41 | 1 |
2016.10.26 16:33:06 | 1424 | UnitedHealth | sell | in | 0.02 | 143.03 | 1710 | -0.02 | 0.00 | 0.00 | 8 581.39 | 2 |
2016.10.26 16:33:06 | 1423 | UnitedHealth | sell | out | 0.01 | 143.03 | 1711 | -0.01 | -0.97 | -1.70 | 8 578.71 | sl 143.03 |
2016.10.28 19:47:33 | 1425 | UnitedHealth | buy | out | 0.02 | 140.53 | 1713 | -0.02 | 0.08 | 5.00 | 8 583.77 | tp 140.53 |
2016.10.28 20:00:00 | 1426 | UnitedHealth | buy | in | 0.01 | 140.49 | 1714 | -0.01 | 0.00 | 0.00 | 8 583.76 | 1 |
2016.11.01 21:16:59 | 1428 | UnitedHealth | sell | in | 0.02 | 138.77 | 1715 | -0.02 | 0.00 | 0.00 | 8 583.74 | 2 |
2016.11.01 21:16:59 | 1427 | UnitedHealth | sell | out | 0.01 | 138.77 | 1716 | -0.01 | -0.55 | -1.72 | 8 581.46 | sl 138.79 |
2016.11.02 16:58:39 | 1430 | UnitedHealth | buy | in | 0.04 | 140.51 | 1717 | -0.03 | 0.00 | 0.00 | 8 581.43 | 3 |
2016.11.02 16:58:39 | 1429 | UnitedHealth | buy | out | 0.02 | 140.51 | 1718 | -0.02 | 0.04 | -3.48 | 8 577.97 | sl 140.49 |
2016.11.03 16:30:05 | 1432 | UnitedHealth | sell | in | 0.08 | 138.74 | 1719 | -0.06 | 0.00 | 0.00 | 8 577.91 | 4 |
2016.11.03 16:30:05 | 1431 | UnitedHealth | sell | out | 0.04 | 138.74 | 1720 | -0.03 | -0.54 | -7.08 | 8 570.26 | sl 138.77 |
2016.11.07 16:43:26 | 1434 | UnitedHealth | buy | in | 0.16 | 140.52 | 1721 | -0.12 | 0.00 | 0.00 | 8 570.14 | 5 |
2016.11.07 16:43:26 | 1433 | UnitedHealth | buy | out | 0.08 | 140.52 | 1722 | -0.06 | 0.69 | -14.24 | 8 556.53 | sl 140.51 |
2016.11.08 18:20:38 | 1435 | UnitedHealth | sell | out | 0.16 | 143.02 | 1724 | -0.12 | -2.17 | 40.00 | 8 594.24 | tp 143.01 |
2016.11.08 18:30:00 | 1436 | UnitedHealth | buy | in | 0.01 | 143.27 | 1725 | -0.01 | 0.00 | 0.00 | 8 594.23 | 1 |
2016.11.09 16:30:00 | 1438 | UnitedHealth | sell | in | 0.02 | 138.75 | 1726 | -0.02 | 0.00 | 0.00 | 8 594.21 | 2 |
2016.11.09 16:30:00 | 1437 | UnitedHealth | sell | out | 0.01 | 138.75 | 1727 | -0.01 | -0.14 | -4.52 | 8 589.54 | sl 141.57 |
2016.11.09 16:43:16 | 1440 | UnitedHealth | buy | in | 0.04 | 143.27 | 1728 | -0.03 | 0.00 | 0.00 | 8 589.51 | 3 |
2016.11.09 16:30:00 | 1439 | UnitedHealth | buy | out | 0.02 | 138.76 | 1729 | -0.02 | 0.00 | -0.02 | 8 589.47 | tp 139.07 |
2016.11.10 21:46:28 | 1441 | UnitedHealth | sell | out | 0.04 | 145.77 | 1731 | -0.03 | -0.54 | 10.00 | 8 598.90 | tp 145.77 |
2016.11.10 22:00:00 | 1442 | UnitedHealth | buy | in | 0.01 | 146.00 | 1732 | -0.01 | 0.00 | 0.00 | 8 598.89 | 1 |
2016.11.14 17:10:02 | 1443 | UnitedHealth | sell | out | 0.01 | 148.50 | 1734 | -0.01 | -0.55 | 2.50 | 8 600.83 | tp 148.50 |
2016.11.14 17:15:00 | 1444 | UnitedHealth | buy | in | 0.01 | 148.48 | 1735 | -0.01 | 0.00 | 0.00 | 8 600.82 | 1 |
2016.11.14 18:33:40 | 1445 | UnitedHealth | sell | out | 0.01 | 150.99 | 1737 | -0.01 | 0.00 | 2.51 | 8 603.32 | tp 150.98 |
2016.11.14 18:45:00 | 1446 | UnitedHealth | buy | in | 0.01 | 151.33 | 1738 | -0.01 | 0.00 | 0.00 | 8 603.31 | 1 |
2016.11.18 17:55:36 | 1448 | UnitedHealth | sell | in | 0.02 | 149.61 | 1739 | -0.02 | 0.00 | 0.00 | 8 603.29 | 2 |
2016.11.18 17:55:36 | 1447 | UnitedHealth | sell | out | 0.01 | 149.61 | 1740 | -0.01 | -0.56 | -1.72 | 8 601.00 | sl 149.63 |
2016.11.22 16:30:26 | 1450 | UnitedHealth | buy | in | 0.04 | 151.33 | 1741 | -0.03 | 0.00 | 0.00 | 8 600.97 | 3 |
2016.11.22 16:30:26 | 1449 | UnitedHealth | buy | out | 0.02 | 151.33 | 1742 | -0.02 | 0.17 | -3.44 | 8 597.68 | sl 151.33 |
2016.11.25 16:30:29 | 1451 | UnitedHealth | sell | out | 0.04 | 153.83 | 1744 | -0.03 | -1.08 | 10.00 | 8 606.57 | tp 153.83 |
2016.11.25 16:45:00 | 1452 | UnitedHealth | buy | in | 0.01 | 153.25 | 1745 | -0.01 | 0.00 | 0.00 | 8 606.56 | 1 |
2016.11.28 16:44:20 | 1454 | UnitedHealth | sell | in | 0.02 | 151.55 | 1746 | -0.02 | 0.00 | 0.00 | 8 606.54 | 2 |
2016.11.28 16:44:20 | 1453 | UnitedHealth | sell | out | 0.01 | 151.55 | 1747 | -0.01 | -0.54 | -1.70 | 8 604.29 | sl 151.55 |
2016.11.29 16:30:00 | 1456 | UnitedHealth | buy | in | 0.04 | 156.96 | 1748 | -0.03 | 0.00 | 0.00 | 8 604.26 | 3 |
2016.11.29 16:30:00 | 1455 | UnitedHealth | buy | out | 0.02 | 156.96 | 1749 | -0.02 | 0.04 | -10.82 | 8 593.46 | sl 153.25 |
2016.11.29 16:30:00 | 1457 | UnitedHealth | sell | out | 0.04 | 156.97 | 1751 | -0.03 | 0.00 | 0.04 | 8 593.47 | tp 155.75 |
2016.11.29 16:45:00 | 1458 | UnitedHealth | buy | in | 0.01 | 155.82 | 1752 | -0.01 | 0.00 | 0.00 | 8 593.46 | 1 |
2016.11.30 17:19:51 | 1459 | UnitedHealth | sell | out | 0.01 | 158.32 | 1754 | -0.01 | -0.14 | 2.50 | 8 595.81 | tp 158.32 |
2016.11.30 17:30:00 | 1460 | UnitedHealth | buy | in | 0.01 | 158.63 | 1755 | -0.01 | 0.00 | 0.00 | 8 595.80 | 1 |
2016.12.01 20:47:16 | 1461 | UnitedHealth | sell | out | 0.01 | 161.13 | 1757 | -0.01 | -0.14 | 2.50 | 8 598.15 | tp 161.13 |
2016.12.01 21:00:00 | 1462 | UnitedHealth | buy | in | 0.01 | 160.64 | 1758 | -0.01 | 0.00 | 0.00 | 8 598.14 | 1 |
2016.12.05 16:38:59 | 1464 | UnitedHealth | sell | in | 0.02 | 158.93 | 1759 | -0.02 | 0.00 | 0.00 | 8 598.12 | 2 |
2016.12.05 16:38:59 | 1463 | UnitedHealth | sell | out | 0.01 | 158.93 | 1760 | -0.01 | -0.55 | -1.71 | 8 595.85 | sl 158.94 |
2016.12.05 17:13:00 | 1465 | UnitedHealth | buy | out | 0.02 | 156.44 | 1762 | -0.02 | 0.00 | 4.98 | 8 600.81 | tp 156.44 |
2016.12.05 17:15:00 | 1466 | UnitedHealth | buy | in | 0.01 | 156.46 | 1763 | -0.01 | 0.00 | 0.00 | 8 600.80 | 1 |
2016.12.07 19:10:30 | 1467 | UnitedHealth | sell | out | 0.01 | 158.96 | 1765 | -0.01 | -0.28 | 2.50 | 8 603.01 | tp 158.96 |
2016.12.07 19:15:00 | 1468 | UnitedHealth | buy | in | 0.01 | 159.19 | 1766 | -0.01 | 0.00 | 0.00 | 8 603.00 | 1 |
2016.12.16 16:31:06 | 1469 | UnitedHealth | sell | out | 0.01 | 161.69 | 1768 | -0.01 | -1.25 | 2.50 | 8 604.24 | tp 161.69 |
2016.12.16 16:45:00 | 1470 | UnitedHealth | buy | in | 0.01 | 162.95 | 1769 | -0.01 | 0.00 | 0.00 | 8 604.23 | 1 |
2016.12.19 22:20:59 | 1472 | UnitedHealth | sell | in | 0.02 | 161.24 | 1770 | -0.02 | 0.00 | 0.00 | 8 604.21 | 2 |
2016.12.19 22:20:59 | 1471 | UnitedHealth | sell | out | 0.01 | 161.24 | 1771 | -0.01 | -0.41 | -1.71 | 8 602.08 | sl 161.25 |
2016.12.27 16:30:00 | 1474 | UnitedHealth | buy | in | 0.04 | 163.15 | 1772 | -0.03 | 0.00 | 0.00 | 8 602.05 | 3 |
2016.12.27 16:30:00 | 1473 | UnitedHealth | buy | out | 0.02 | 163.15 | 1773 | -0.02 | 0.29 | -3.82 | 8 598.50 | sl 162.95 |
2016.12.28 21:53:05 | 1476 | UnitedHealth | sell | in | 0.08 | 161.23 | 1774 | -0.06 | 0.00 | 0.00 | 8 598.44 | 4 |
2016.12.28 21:53:05 | 1475 | UnitedHealth | sell | out | 0.04 | 161.23 | 1775 | -0.03 | -1.09 | -7.68 | 8 589.64 | sl 161.24 |
2017.01.17 16:39:19 | 1477 | UnitedHealth | buy | out | 0.08 | 158.72 | 1777 | -0.06 | 3.26 | 20.08 | 8 612.92 | tp 158.74 |
2017.01.17 16:45:00 | 1478 | UnitedHealth | buy | in | 0.01 | 157.90 | 1778 | -0.01 | 0.00 | 0.00 | 8 612.91 | 1 |
2017.01.17 22:49:23 | 1479 | UnitedHealth | sell | out | 0.01 | 160.40 | 1780 | -0.01 | 0.00 | 2.50 | 8 615.40 | tp 160.40 |
2017.01.18 16:30:00 | 1480 | UnitedHealth | buy | in | 0.01 | 160.71 | 1781 | -0.01 | 0.00 | 0.00 | 8 615.39 | 1 |
2017.01.18 16:34:28 | 1482 | UnitedHealth | sell | in | 0.02 | 159.01 | 1782 | -0.02 | 0.00 | 0.00 | 8 615.37 | 2 |
2017.01.18 16:34:28 | 1481 | UnitedHealth | sell | out | 0.01 | 159.01 | 1783 | -0.01 | 0.00 | -1.70 | 8 613.66 | sl 159.01 |
2017.01.18 16:52:13 | 1483 | UnitedHealth | buy | out | 0.02 | 156.51 | 1785 | -0.02 | 0.00 | 5.00 | 8 618.64 | tp 156.51 |
2017.01.18 17:00:00 | 1484 | UnitedHealth | buy | in | 0.01 | 157.15 | 1786 | -0.01 | 0.00 | 0.00 | 8 618.63 | 1 |
2017.01.19 17:50:31 | 1485 | UnitedHealth | sell | out | 0.01 | 159.65 | 1788 | -0.01 | -0.14 | 2.50 | 8 620.98 | tp 159.65 |
2017.01.19 18:00:00 | 1486 | UnitedHealth | buy | in | 0.01 | 159.98 | 1789 | -0.01 | 0.00 | 0.00 | 8 620.97 | 1 |
2017.01.19 22:24:02 | 1488 | UnitedHealth | sell | in | 0.02 | 158.28 | 1790 | -0.02 | 0.00 | 0.00 | 8 620.95 | 2 |
2017.01.19 22:24:02 | 1487 | UnitedHealth | sell | out | 0.01 | 158.28 | 1791 | -0.01 | 0.00 | -1.70 | 8 619.24 | sl 158.28 |
2017.01.24 16:36:34 | 1490 | UnitedHealth | buy | in | 0.04 | 159.99 | 1792 | -0.03 | 0.00 | 0.00 | 8 619.21 | 3 |
2017.01.24 16:36:34 | 1489 | UnitedHealth | buy | out | 0.02 | 159.99 | 1793 | -0.02 | 0.21 | -3.42 | 8 615.98 | sl 159.98 |
2017.01.26 17:45:41 | 1491 | UnitedHealth | sell | out | 0.04 | 162.50 | 1795 | -0.03 | -1.08 | 10.04 | 8 624.91 | tp 162.48 |
2017.01.26 18:00:00 | 1492 | UnitedHealth | buy | in | 0.01 | 162.32 | 1796 | -0.01 | 0.00 | 0.00 | 8 624.90 | 1 |
2017.01.31 17:10:00 | 1494 | UnitedHealth | sell | in | 0.02 | 160.62 | 1797 | -0.02 | 0.00 | 0.00 | 8 624.88 | 2 |
2017.01.31 17:10:00 | 1493 | UnitedHealth | sell | out | 0.01 | 160.62 | 1798 | -0.01 | -0.69 | -1.70 | 8 622.48 | sl 160.62 |
2017.02.01 16:30:00 | 1496 | UnitedHealth | buy | in | 0.04 | 162.36 | 1799 | -0.03 | 0.00 | 0.00 | 8 622.45 | 3 |
2017.02.01 16:30:00 | 1495 | UnitedHealth | buy | out | 0.02 | 162.36 | 1800 | -0.02 | 0.04 | -3.48 | 8 618.99 | sl 162.32 |
2017.02.02 17:51:27 | 1498 | UnitedHealth | sell | in | 0.08 | 160.60 | 1801 | -0.06 | 0.00 | 0.00 | 8 618.93 | 4 |
2017.02.02 17:51:27 | 1497 | UnitedHealth | sell | out | 0.04 | 160.60 | 1802 | -0.03 | -0.54 | -7.04 | 8 611.32 | sl 160.62 |
2017.02.14 17:14:28 | 1500 | UnitedHealth | buy | in | 0.16 | 162.36 | 1803 | -0.12 | 0.00 | 0.00 | 8 611.20 | 5 |
2017.02.14 17:14:28 | 1499 | UnitedHealth | buy | out | 0.08 | 162.36 | 1804 | -0.06 | 2.06 | -14.08 | 8 599.12 | sl 162.36 |
2017.02.17 16:30:00 | 1502 | UnitedHealth | sell | in | 0.32 | 158.77 | 1805 | -0.24 | 0.00 | 0.00 | 8 598.88 | 6 |
2017.02.17 16:30:00 | 1501 | UnitedHealth | sell | out | 0.16 | 158.77 | 1806 | -0.12 | -6.51 | -57.44 | 8 534.81 | sl 160.60 |
2017.02.17 16:42:02 | 1503 | UnitedHealth | buy | out | 0.32 | 158.10 | 1808 | -0.24 | 0.00 | 21.44 | 8 556.01 | tp 158.10 |
2017.02.17 16:45:00 | 1504 | UnitedHealth | buy | in | 0.01 | 158.31 | 1809 | -0.01 | 0.00 | 0.00 | 8 556.00 | 1 |
2017.02.17 17:34:29 | 1506 | UnitedHealth | sell | in | 0.02 | 156.61 | 1810 | -0.02 | 0.00 | 0.00 | 8 555.98 | 2 |
2017.02.17 17:34:29 | 1505 | UnitedHealth | sell | out | 0.01 | 156.61 | 1811 | -0.01 | 0.00 | -1.70 | 8 554.27 | sl 156.61 |
2017.02.21 16:33:29 | 1508 | UnitedHealth | buy | in | 0.04 | 158.33 | 1812 | -0.03 | 0.00 | 0.00 | 8 554.24 | 3 |
2017.02.21 16:33:29 | 1507 | UnitedHealth | buy | out | 0.02 | 158.33 | 1813 | -0.02 | 0.13 | -3.44 | 8 550.91 | sl 158.31 |
2017.02.22 16:30:20 | 1509 | UnitedHealth | sell | out | 0.04 | 160.83 | 1815 | -0.03 | -1.09 | 10.00 | 8 559.79 | tp 160.81 |
2017.02.22 16:45:00 | 1510 | UnitedHealth | buy | in | 0.01 | 160.10 | 1816 | -0.01 | 0.00 | 0.00 | 8 559.78 | 1 |
2017.02.24 16:30:32 | 1511 | UnitedHealth | sell | out | 0.01 | 162.60 | 1818 | -0.01 | -0.28 | 2.50 | 8 561.99 | tp 162.60 |
2017.02.24 16:45:00 | 1512 | UnitedHealth | buy | in | 0.01 | 162.04 | 1819 | -0.01 | 0.00 | 0.00 | 8 561.98 | 1 |
2017.02.27 20:14:30 | 1513 | UnitedHealth | sell | out | 0.01 | 164.54 | 1821 | -0.01 | -0.41 | 2.50 | 8 564.06 | tp 164.54 |
2017.02.27 20:15:00 | 1514 | UnitedHealth | buy | in | 0.01 | 164.53 | 1822 | -0.01 | 0.00 | 0.00 | 8 564.05 | 1 |
2017.03.01 16:33:32 | 1515 | UnitedHealth | sell | out | 0.01 | 167.03 | 1824 | -0.01 | -0.28 | 2.50 | 8 566.26 | tp 167.03 |
2017.03.01 16:45:00 | 1516 | UnitedHealth | buy | in | 0.01 | 167.45 | 1825 | -0.01 | 0.00 | 0.00 | 8 566.25 | 1 |
2017.03.13 16:30:29 | 1517 | UnitedHealth | sell | out | 0.01 | 169.97 | 1827 | -0.01 | -1.66 | 2.52 | 8 567.10 | tp 169.95 |
2017.03.13 16:45:00 | 1518 | UnitedHealth | buy | in | 0.01 | 169.91 | 1828 | -0.01 | 0.00 | 0.00 | 8 567.09 | 1 |
2017.03.20 17:04:29 | 1520 | UnitedHealth | sell | in | 0.02 | 168.20 | 1829 | -0.02 | 0.00 | 0.00 | 8 567.07 | 2 |
2017.03.20 17:04:29 | 1519 | UnitedHealth | sell | out | 0.01 | 168.20 | 1830 | -0.01 | -0.97 | -1.71 | 8 564.38 | sl 168.21 |
2017.03.22 16:43:15 | 1521 | UnitedHealth | buy | out | 0.02 | 165.71 | 1832 | -0.02 | 0.08 | 4.98 | 8 569.42 | tp 165.71 |
2017.03.22 16:45:00 | 1522 | UnitedHealth | buy | in | 0.01 | 165.73 | 1833 | -0.01 | 0.00 | 0.00 | 8 569.41 | 1 |
2017.03.27 16:30:00 | 1524 | UnitedHealth | sell | in | 0.02 | 163.72 | 1834 | -0.02 | 0.00 | 0.00 | 8 569.39 | 2 |
2017.03.27 16:30:00 | 1523 | UnitedHealth | sell | out | 0.01 | 163.72 | 1835 | -0.01 | -0.69 | -2.01 | 8 566.68 | sl 164.03 |
2017.03.28 22:26:59 | 1526 | UnitedHealth | buy | in | 0.04 | 165.73 | 1836 | -0.03 | 0.00 | 0.00 | 8 566.65 | 3 |
2017.03.28 22:26:59 | 1525 | UnitedHealth | buy | out | 0.02 | 165.73 | 1837 | -0.02 | 0.04 | -4.02 | 8 562.65 | sl 165.73 |
2017.03.29 16:30:38 | 1528 | UnitedHealth | sell | in | 0.08 | 163.72 | 1838 | -0.06 | 0.00 | 0.00 | 8 562.59 | 4 |
2017.03.29 16:30:38 | 1527 | UnitedHealth | sell | out | 0.04 | 163.72 | 1839 | -0.03 | -0.54 | -8.04 | 8 553.98 | sl 163.72 |
2017.03.30 17:36:30 | 1530 | UnitedHealth | buy | in | 0.16 | 165.75 | 1840 | -0.12 | 0.00 | 0.00 | 8 553.86 | 5 |
2017.03.30 17:36:30 | 1529 | UnitedHealth | buy | out | 0.08 | 165.75 | 1841 | -0.06 | 0.17 | -16.24 | 8 537.73 | sl 165.73 |
2017.03.31 21:20:20 | 1532 | UnitedHealth | sell | in | 0.32 | 163.72 | 1842 | -0.24 | 0.00 | 0.00 | 8 537.49 | 6 |
2017.03.31 21:20:20 | 1531 | UnitedHealth | sell | out | 0.16 | 163.72 | 1843 | -0.12 | -2.17 | -32.48 | 8 502.72 | sl 163.72 |
2017.04.03 16:47:59 | 1534 | UnitedHealth | buy | in | 0.64 | 165.75 | 1844 | -0.48 | 0.00 | 0.00 | 8 502.24 | 7 |
2017.04.03 16:47:59 | 1533 | UnitedHealth | buy | out | 0.32 | 165.75 | 1845 | -0.24 | 2.07 | -64.96 | 8 439.11 | sl 165.75 |
2017.04.18 16:30:00 | 1535 | UnitedHealth | sell | out | 0.64 | 169.83 | 1847 | -0.48 | -130.35 | 261.12 | 8 569.40 | tp 168.25 |
2017.04.18 16:30:00 | 1536 | UnitedHealth | buy | in | 0.01 | 169.83 | 1848 | -0.01 | 0.00 | 0.00 | 8 569.39 | 1 |
2017.04.18 17:27:41 | 1538 | UnitedHealth | sell | in | 0.02 | 168.12 | 1849 | -0.02 | 0.00 | 0.00 | 8 569.37 | 2 |
2017.04.18 17:27:41 | 1537 | UnitedHealth | sell | out | 0.01 | 168.12 | 1850 | -0.01 | 0.00 | -1.71 | 8 567.65 | sl 168.13 |
2017.04.19 16:30:00 | 1540 | UnitedHealth | buy | in | 0.04 | 169.99 | 1851 | -0.03 | 0.00 | 0.00 | 8 567.62 | 3 |
2017.04.19 16:30:00 | 1539 | UnitedHealth | buy | out | 0.02 | 169.99 | 1852 | -0.02 | 0.04 | -3.74 | 8 563.90 | sl 169.83 |
2017.04.21 16:37:36 | 1541 | UnitedHealth | sell | out | 0.04 | 172.34 | 1854 | -0.03 | -1.08 | 9.40 | 8 572.19 | tp 172.33 |
2017.04.21 16:45:00 | 1542 | UnitedHealth | buy | in | 0.01 | 172.21 | 1855 | -0.01 | 0.00 | 0.00 | 8 572.18 | 1 |
2017.04.21 20:10:37 | 1544 | UnitedHealth | sell | in | 0.02 | 170.48 | 1856 | -0.02 | 0.00 | 0.00 | 8 572.16 | 2 |
2017.04.21 20:10:37 | 1543 | UnitedHealth | sell | out | 0.01 | 170.48 | 1857 | -0.01 | 0.00 | -1.73 | 8 570.42 | sl 170.51 |
2017.04.24 16:30:00 | 1546 | UnitedHealth | buy | in | 0.04 | 172.88 | 1858 | -0.03 | 0.00 | 0.00 | 8 570.39 | 3 |
2017.04.24 16:30:00 | 1545 | UnitedHealth | buy | out | 0.02 | 172.88 | 1859 | -0.02 | 0.13 | -4.80 | 8 565.70 | sl 172.21 |
2017.04.26 16:31:04 | 1547 | UnitedHealth | sell | out | 0.04 | 174.71 | 1861 | -0.03 | -1.08 | 7.32 | 8 571.91 | tp 174.71 |
2017.04.26 16:45:00 | 1548 | UnitedHealth | buy | in | 0.01 | 175.20 | 1862 | -0.01 | 0.00 | 0.00 | 8 571.90 | 1 |
2017.05.02 18:08:22 | 1550 | UnitedHealth | sell | in | 0.02 | 173.48 | 1863 | -0.02 | 0.00 | 0.00 | 8 571.88 | 2 |
2017.05.02 18:08:22 | 1549 | UnitedHealth | sell | out | 0.01 | 173.48 | 1864 | -0.01 | -0.83 | -1.72 | 8 569.32 | sl 173.50 |
2017.05.02 18:25:18 | 1551 | UnitedHealth | buy | out | 0.02 | 171.00 | 1866 | -0.02 | 0.00 | 4.96 | 8 574.26 | tp 171.00 |
2017.05.02 18:30:00 | 1552 | UnitedHealth | buy | in | 0.01 | 171.28 | 1867 | -0.01 | 0.00 | 0.00 | 8 574.25 | 1 |
2017.05.02 18:45:13 | 1553 | UnitedHealth | sell | out | 0.01 | 173.78 | 1869 | -0.01 | 0.00 | 2.50 | 8 576.74 | tp 173.78 |
2017.05.02 19:00:00 | 1554 | UnitedHealth | buy | in | 0.01 | 173.24 | 1870 | -0.01 | 0.00 | 0.00 | 8 576.73 | 1 |
2017.05.12 21:56:23 | 1556 | UnitedHealth | sell | in | 0.02 | 171.54 | 1871 | -0.02 | 0.00 | 0.00 | 8 576.71 | 2 |
2017.05.12 21:56:23 | 1555 | UnitedHealth | sell | out | 0.01 | 171.54 | 1872 | -0.01 | -1.39 | -1.70 | 8 573.61 | sl 171.54 |
2017.05.16 17:08:33 | 1557 | UnitedHealth | buy | out | 0.02 | 169.04 | 1874 | -0.02 | 0.17 | 5.00 | 8 578.76 | tp 169.04 |
2017.05.16 17:15:00 | 1558 | UnitedHealth | buy | in | 0.01 | 169.39 | 1875 | -0.01 | 0.00 | 0.00 | 8 578.75 | 1 |
2017.05.16 17:41:38 | 1560 | UnitedHealth | sell | in | 0.02 | 167.68 | 1876 | -0.02 | 0.00 | 0.00 | 8 578.73 | 2 |
2017.05.16 17:41:38 | 1559 | UnitedHealth | sell | out | 0.01 | 167.68 | 1877 | -0.01 | 0.00 | -1.71 | 8 577.01 | sl 167.69 |
2017.05.17 16:44:57 | 1562 | UnitedHealth | buy | in | 0.04 | 169.39 | 1878 | -0.03 | 0.00 | 0.00 | 8 576.98 | 3 |
2017.05.17 16:44:57 | 1561 | UnitedHealth | buy | out | 0.02 | 169.39 | 1879 | -0.02 | 0.04 | -3.42 | 8 573.58 | sl 169.39 |
2017.05.18 20:44:39 | 1563 | UnitedHealth | sell | out | 0.04 | 171.90 | 1881 | -0.03 | -0.54 | 10.04 | 8 583.05 | tp 171.89 |
2017.05.18 20:45:00 | 1564 | UnitedHealth | buy | in | 0.01 | 171.82 | 1882 | -0.01 | 0.00 | 0.00 | 8 583.04 | 1 |
2017.05.22 17:19:23 | 1565 | UnitedHealth | sell | out | 0.01 | 174.32 | 1884 | -0.01 | -0.55 | 2.50 | 8 584.98 | tp 174.32 |
2017.05.22 17:30:00 | 1566 | UnitedHealth | buy | in | 0.01 | 174.51 | 1885 | -0.01 | 0.00 | 0.00 | 8 584.97 | 1 |
2017.05.25 17:21:38 | 1567 | UnitedHealth | sell | out | 0.01 | 177.01 | 1887 | -0.01 | -0.42 | 2.50 | 8 587.04 | tp 177.01 |
2017.05.25 17:30:00 | 1568 | UnitedHealth | buy | in | 0.01 | 176.91 | 1888 | -0.01 | 0.00 | 0.00 | 8 587.03 | 1 |
2017.05.31 18:51:15 | 1570 | UnitedHealth | sell | in | 0.02 | 175.20 | 1889 | -0.02 | 0.00 | 0.00 | 8 587.01 | 2 |
2017.05.31 18:51:15 | 1569 | UnitedHealth | sell | out | 0.01 | 175.20 | 1890 | -0.01 | -0.82 | -1.71 | 8 584.47 | sl 175.21 |
2017.06.01 16:45:10 | 1572 | UnitedHealth | buy | in | 0.04 | 176.91 | 1891 | -0.03 | 0.00 | 0.00 | 8 584.44 | 3 |
2017.06.01 16:45:10 | 1571 | UnitedHealth | buy | out | 0.02 | 176.91 | 1892 | -0.02 | 0.04 | -3.42 | 8 581.04 | sl 176.91 |
2017.06.02 16:30:35 | 1573 | UnitedHealth | sell | out | 0.04 | 179.42 | 1894 | -0.03 | -0.54 | 10.04 | 8 590.51 | tp 179.41 |
2017.06.02 16:45:00 | 1574 | UnitedHealth | buy | in | 0.01 | 178.90 | 1895 | -0.01 | 0.00 | 0.00 | 8 590.50 | 1 |
2017.06.07 16:30:00 | 1575 | UnitedHealth | sell | out | 0.01 | 181.84 | 1897 | -0.01 | -0.69 | 2.94 | 8 592.74 | tp 181.40 |
2017.06.07 16:30:00 | 1576 | UnitedHealth | buy | in | 0.01 | 181.84 | 1898 | -0.01 | 0.00 | 0.00 | 8 592.73 | 1 |
2017.06.07 16:57:24 | 1578 | UnitedHealth | sell | in | 0.02 | 180.14 | 1899 | -0.02 | 0.00 | 0.00 | 8 592.71 | 2 |
2017.06.07 16:57:24 | 1577 | UnitedHealth | sell | out | 0.01 | 180.14 | 1900 | -0.01 | 0.00 | -1.70 | 8 591.00 | sl 180.14 |
2017.06.07 18:25:23 | 1580 | UnitedHealth | buy | in | 0.04 | 181.84 | 1901 | -0.03 | 0.00 | 0.00 | 8 590.97 | 3 |
2017.06.07 18:25:23 | 1579 | UnitedHealth | buy | out | 0.02 | 181.84 | 1902 | -0.02 | 0.00 | -3.40 | 8 587.55 | sl 181.84 |
2017.06.12 16:40:22 | 1582 | UnitedHealth | sell | in | 0.08 | 180.14 | 1903 | -0.06 | 0.00 | 0.00 | 8 587.49 | 4 |
2017.06.12 16:40:22 | 1581 | UnitedHealth | sell | out | 0.04 | 180.14 | 1904 | -0.03 | -2.71 | -6.80 | 8 577.95 | sl 180.14 |
2017.06.12 16:57:14 | 1583 | UnitedHealth | buy | out | 0.08 | 177.64 | 1906 | -0.06 | 0.00 | 20.00 | 8 597.89 | tp 177.64 |
2017.06.12 17:00:00 | 1584 | UnitedHealth | buy | in | 0.01 | 177.03 | 1907 | -0.01 | 0.00 | 0.00 | 8 597.88 | 1 |
2017.06.13 16:45:03 | 1585 | UnitedHealth | sell | out | 0.01 | 179.54 | 1909 | -0.01 | -0.14 | 2.51 | 8 600.24 | tp 179.53 |
2017.06.13 17:00:00 | 1586 | UnitedHealth | buy | in | 0.01 | 179.30 | 1910 | -0.01 | 0.00 | 0.00 | 8 600.23 | 1 |
2017.06.14 16:31:19 | 1587 | UnitedHealth | sell | out | 0.01 | 181.81 | 1912 | -0.01 | -0.14 | 2.51 | 8 602.59 | tp 181.80 |
2017.06.14 16:45:00 | 1588 | UnitedHealth | buy | in | 0.01 | 182.29 | 1913 | -0.01 | 0.00 | 0.00 | 8 602.58 | 1 |
2017.06.15 19:34:18 | 1590 | UnitedHealth | sell | in | 0.02 | 180.59 | 1914 | -0.02 | 0.00 | 0.00 | 8 602.56 | 2 |
2017.06.15 19:34:18 | 1589 | UnitedHealth | sell | out | 0.01 | 180.59 | 1915 | -0.01 | -0.14 | -1.70 | 8 600.71 | sl 180.59 |
2017.06.16 19:37:38 | 1592 | UnitedHealth | buy | in | 0.04 | 182.30 | 1916 | -0.03 | 0.00 | 0.00 | 8 600.68 | 3 |
2017.06.16 19:37:38 | 1591 | UnitedHealth | buy | out | 0.02 | 182.30 | 1917 | -0.02 | 0.04 | -3.42 | 8 597.28 | sl 182.29 |
2017.06.21 17:24:22 | 1593 | UnitedHealth | sell | out | 0.04 | 184.79 | 1919 | -0.03 | -2.71 | 9.96 | 8 604.50 | tp 184.79 |
2017.06.21 17:30:00 | 1594 | UnitedHealth | buy | in | 0.01 | 184.39 | 1920 | -0.01 | 0.00 | 0.00 | 8 604.49 | 1 |
2017.06.22 17:33:07 | 1595 | UnitedHealth | sell | out | 0.01 | 186.89 | 1922 | -0.01 | -0.14 | 2.50 | 8 606.84 | tp 186.89 |
2017.06.22 17:45:00 | 1596 | UnitedHealth | buy | in | 0.01 | 186.70 | 1923 | -0.01 | 0.00 | 0.00 | 8 606.83 | 1 |
2017.06.23 16:34:26 | 1598 | UnitedHealth | sell | in | 0.02 | 185.00 | 1924 | -0.02 | 0.00 | 0.00 | 8 606.81 | 2 |
2017.06.23 16:34:26 | 1597 | UnitedHealth | sell | out | 0.01 | 185.00 | 1925 | -0.01 | -0.14 | -1.70 | 8 604.96 | sl 185.00 |
2017.07.03 16:30:25 | 1600 | UnitedHealth | buy | in | 0.04 | 186.70 | 1926 | -0.03 | 0.00 | 0.00 | 8 604.93 | 3 |
2017.07.03 16:30:25 | 1599 | UnitedHealth | buy | out | 0.02 | 186.70 | 1927 | -0.02 | 0.42 | -3.40 | 8 601.93 | sl 186.70 |
2017.07.14 16:31:16 | 1602 | UnitedHealth | sell | in | 0.08 | 185.00 | 1928 | -0.06 | 0.00 | 0.00 | 8 601.87 | 4 |
2017.07.14 16:31:16 | 1601 | UnitedHealth | sell | out | 0.04 | 185.00 | 1929 | -0.03 | -5.96 | -6.80 | 8 589.08 | sl 185.00 |
2017.07.14 19:54:45 | 1604 | UnitedHealth | buy | in | 0.16 | 186.70 | 1930 | -0.12 | 0.00 | 0.00 | 8 588.96 | 5 |
2017.07.14 19:54:45 | 1603 | UnitedHealth | buy | out | 0.08 | 186.70 | 1931 | -0.06 | 0.00 | -13.60 | 8 575.30 | sl 186.70 |
2017.07.18 16:39:56 | 1606 | UnitedHealth | sell | in | 0.32 | 185.00 | 1932 | -0.24 | 0.00 | 0.00 | 8 575.06 | 6 |
2017.07.18 16:39:56 | 1605 | UnitedHealth | sell | out | 0.16 | 185.00 | 1933 | -0.12 | -8.69 | -27.20 | 8 539.05 | sl 185.00 |
2017.07.18 21:14:06 | 1608 | UnitedHealth | buy | in | 0.64 | 186.71 | 1934 | -0.48 | 0.00 | 0.00 | 8 538.57 | 7 |
2017.07.18 21:14:06 | 1607 | UnitedHealth | buy | out | 0.32 | 186.71 | 1935 | -0.24 | 0.00 | -54.72 | 8 483.61 | sl 186.70 |
2017.07.19 16:39:13 | 1609 | UnitedHealth | sell | out | 0.64 | 189.21 | 1937 | -0.48 | -8.69 | 160.00 | 8 634.44 | tp 189.20 |
2017.07.19 16:45:00 | 1610 | UnitedHealth | buy | in | 0.01 | 188.65 | 1938 | -0.01 | 0.00 | 0.00 | 8 634.43 | 1 |
2017.07.20 20:09:38 | 1611 | UnitedHealth | sell | out | 0.01 | 191.18 | 1940 | -0.01 | -0.14 | 2.53 | 8 636.81 | tp 191.15 |
2017.07.20 20:15:00 | 1612 | UnitedHealth | buy | in | 0.01 | 190.92 | 1941 | -0.01 | 0.00 | 0.00 | 8 636.80 | 1 |
2017.07.28 16:30:36 | 1614 | UnitedHealth | sell | in | 0.02 | 188.44 | 1942 | -0.02 | 0.00 | 0.00 | 8 636.78 | 2 |
2017.07.28 16:30:36 | 1613 | UnitedHealth | sell | out | 0.01 | 188.44 | 1943 | -0.01 | -0.97 | -2.48 | 8 633.32 | sl 189.22 |
2017.07.28 21:24:18 | 1616 | UnitedHealth | buy | in | 0.04 | 190.92 | 1944 | -0.03 | 0.00 | 0.00 | 8 633.29 | 3 |
2017.07.28 21:24:18 | 1615 | UnitedHealth | buy | out | 0.02 | 190.92 | 1945 | -0.02 | 0.00 | -4.96 | 8 628.31 | sl 190.92 |
2017.08.02 17:37:08 | 1617 | UnitedHealth | sell | out | 0.04 | 193.42 | 1947 | -0.03 | -3.25 | 10.00 | 8 635.03 | tp 193.42 |
2017.08.02 17:45:01 | 1618 | UnitedHealth | buy | in | 0.01 | 193.10 | 1948 | -0.01 | 0.00 | 0.00 | 8 635.02 | 1 |
2017.08.04 16:32:17 | 1619 | UnitedHealth | sell | out | 0.01 | 195.67 | 1950 | -0.01 | -0.28 | 2.57 | 8 637.30 | tp 195.60 |
2017.08.04 16:45:01 | 1620 | UnitedHealth | buy | in | 0.01 | 195.65 | 1951 | -0.01 | 0.00 | 0.00 | 8 637.29 | 1 |
2017.08.10 16:30:36 | 1622 | UnitedHealth | sell | in | 0.02 | 193.84 | 1952 | -0.02 | 0.00 | 0.00 | 8 637.27 | 2 |
2017.08.10 16:30:36 | 1621 | UnitedHealth | sell | out | 0.01 | 193.84 | 1953 | -0.01 | -0.83 | -1.81 | 8 634.62 | sl 193.87 |
2017.08.18 16:45:18 | 1623 | UnitedHealth | buy | out | 0.02 | 191.36 | 1955 | -0.02 | 0.33 | 4.96 | 8 639.89 | tp 191.37 |
2017.08.18 17:00:00 | 1624 | UnitedHealth | buy | in | 0.01 | 191.53 | 1956 | -0.01 | 0.00 | 0.00 | 8 639.88 | 1 |
2017.08.22 19:05:41 | 1625 | UnitedHealth | sell | out | 0.01 | 194.03 | 1958 | -0.01 | -0.55 | 2.50 | 8 641.82 | tp 194.03 |
2017.08.22 19:15:02 | 1626 | UnitedHealth | buy | in | 0.01 | 194.39 | 1959 | -0.01 | 0.00 | 0.00 | 8 641.81 | 1 |
2017.08.29 18:08:46 | 1627 | UnitedHealth | sell | out | 0.01 | 196.89 | 1961 | -0.01 | -0.97 | 2.50 | 8 643.33 | tp 196.89 |
2017.08.29 18:15:13 | 1628 | UnitedHealth | buy | in | 0.01 | 196.92 | 1962 | -0.01 | 0.00 | 0.00 | 8 643.32 | 1 |
2017.09.01 16:30:05 | 1629 | UnitedHealth | sell | out | 0.01 | 199.73 | 1964 | -0.01 | -0.42 | 2.81 | 8 645.70 | tp 199.42 |
2017.09.01 16:30:05 | 1630 | UnitedHealth | buy | in | 0.01 | 199.99 | 1965 | -0.01 | 0.00 | 0.00 | 8 645.69 | 1 |
2017.09.06 17:00:10 | 1632 | UnitedHealth | sell | in | 0.02 | 197.94 | 1966 | -0.02 | 0.00 | 0.00 | 8 645.67 | 2 |
2017.09.06 17:00:10 | 1631 | UnitedHealth | sell | out | 0.01 | 197.94 | 1967 | -0.01 | -0.68 | -2.05 | 8 642.93 | sl 198.03 |
2017.09.11 16:33:41 | 1634 | UnitedHealth | buy | in | 0.04 | 199.99 | 1968 | -0.03 | 0.00 | 0.00 | 8 642.90 | 3 |
2017.09.11 16:33:41 | 1633 | UnitedHealth | buy | out | 0.02 | 199.99 | 1969 | -0.02 | 0.21 | -4.10 | 8 638.99 | sl 199.99 |
2017.09.12 19:24:54 | 1636 | UnitedHealth | sell | in | 0.08 | 197.93 | 1970 | -0.06 | 0.00 | 0.00 | 8 638.93 | 4 |
2017.09.12 19:24:54 | 1635 | UnitedHealth | sell | out | 0.04 | 197.93 | 1971 | -0.03 | -0.54 | -8.24 | 8 630.12 | sl 197.94 |
2017.09.13 16:43:54 | 1638 | UnitedHealth | buy | in | 0.16 | 200.00 | 1972 | -0.12 | 0.00 | 0.00 | 8 630.00 | 5 |
2017.09.13 16:43:54 | 1637 | UnitedHealth | buy | out | 0.08 | 200.00 | 1973 | -0.06 | 0.17 | -16.56 | 8 613.55 | sl 199.99 |
2017.09.14 16:30:04 | 1640 | UnitedHealth | sell | in | 0.32 | 197.92 | 1974 | -0.24 | 0.00 | 0.00 | 8 613.31 | 6 |
2017.09.14 16:30:04 | 1639 | UnitedHealth | sell | out | 0.16 | 197.92 | 1975 | -0.12 | -2.17 | -33.28 | 8 577.74 | sl 197.93 |
2017.09.19 17:37:55 | 1641 | UnitedHealth | buy | out | 0.32 | 195.43 | 1977 | -0.24 | 3.45 | 79.68 | 8 660.63 | tp 195.43 |
2017.09.19 17:45:02 | 1642 | UnitedHealth | buy | in | 0.01 | 195.22 | 1978 | -0.01 | 0.00 | 0.00 | 8 660.62 | 1 |
2017.09.19 19:55:42 | 1644 | UnitedHealth | sell | in | 0.02 | 193.38 | 1979 | -0.02 | 0.00 | 0.00 | 8 660.60 | 2 |
2017.09.19 19:55:42 | 1643 | UnitedHealth | sell | out | 0.01 | 193.38 | 1980 | -0.01 | 0.00 | -1.84 | 8 658.75 | sl 193.39 |
2017.09.20 16:30:02 | 1646 | UnitedHealth | buy | in | 0.04 | 195.27 | 1981 | -0.03 | 0.00 | 0.00 | 8 658.72 | 3 |
2017.09.20 16:30:02 | 1645 | UnitedHealth | buy | out | 0.02 | 195.27 | 1982 | -0.02 | 0.04 | -3.78 | 8 654.96 | sl 195.22 |
2017.09.22 16:48:27 | 1648 | UnitedHealth | sell | in | 0.08 | 193.33 | 1983 | -0.06 | 0.00 | 0.00 | 8 654.90 | 4 |
2017.09.22 16:48:27 | 1647 | UnitedHealth | sell | out | 0.04 | 193.33 | 1984 | -0.03 | -1.08 | -7.76 | 8 646.03 | sl 193.38 |
2017.09.22 18:13:09 | 1649 | UnitedHealth | buy | out | 0.08 | 190.86 | 1986 | -0.06 | 0.00 | 19.76 | 8 665.73 | tp 190.88 |
2017.09.22 18:15:01 | 1650 | UnitedHealth | buy | in | 0.01 | 190.58 | 1987 | -0.01 | 0.00 | 0.00 | 8 665.72 | 1 |
2017.09.22 20:23:28 | 1652 | UnitedHealth | sell | in | 0.02 | 188.68 | 1988 | -0.02 | 0.00 | 0.00 | 8 665.70 | 2 |
2017.09.22 20:23:28 | 1651 | UnitedHealth | sell | out | 0.01 | 188.68 | 1989 | -0.01 | 0.00 | -1.90 | 8 663.79 | sl 188.69 |
2017.09.22 20:50:29 | 1654 | UnitedHealth | buy | in | 0.04 | 190.99 | 1990 | -0.03 | 0.00 | 0.00 | 8 663.76 | 3 |
2017.09.22 20:50:29 | 1653 | UnitedHealth | buy | out | 0.02 | 190.99 | 1991 | -0.02 | 0.00 | -4.62 | 8 659.12 | sl 190.58 |
2017.09.22 20:52:18 | 1655 | UnitedHealth | sell | out | 0.04 | 193.11 | 1992 | -0.03 | 0.00 | 8.48 | 8 667.57 | tp 193.08 |
2017.09.22 21:00:01 | 1656 | UnitedHealth | buy | in | 0.01 | 193.46 | 1993 | -0.01 | 0.00 | 0.00 | 8 667.56 | 1 |
2017.09.22 21:46:40 | 1658 | UnitedHealth | sell | in | 0.02 | 191.43 | 1994 | -0.02 | 0.00 | 0.00 | 8 667.54 | 2 |
2017.09.22 21:46:40 | 1657 | UnitedHealth | sell | out | 0.01 | 191.43 | 1995 | -0.01 | 0.00 | -2.03 | 8 665.50 | sl 191.45 |
2017.09.25 16:30:12 | 1660 | UnitedHealth | buy | in | 0.04 | 193.47 | 1996 | -0.03 | 0.00 | 0.00 | 8 665.47 | 3 |
2017.09.25 16:30:12 | 1659 | UnitedHealth | buy | out | 0.02 | 193.47 | 1997 | -0.02 | 0.13 | -4.08 | 8 661.50 | sl 193.46 |
2017.09.25 16:41:43 | 1661 | UnitedHealth | sell | out | 0.04 | 195.98 | 1998 | -0.03 | 0.00 | 10.04 | 8 671.51 | tp 195.96 |
2017.09.25 16:45:00 | 1662 | UnitedHealth | buy | in | 0.01 | 195.38 | 1999 | -0.01 | 0.00 | 0.00 | 8 671.50 | 1 |
2017.09.25 16:49:55 | 1664 | UnitedHealth | sell | in | 0.02 | 193.30 | 2000 | -0.02 | 0.00 | 0.00 | 8 671.48 | 2 |
2017.09.25 16:49:55 | 1663 | UnitedHealth | sell | out | 0.01 | 193.30 | 2001 | -0.01 | 0.00 | -2.08 | 8 669.39 | sl 193.31 |
2017.09.27 21:43:08 | 1666 | UnitedHealth | buy | in | 0.04 | 195.38 | 2002 | -0.03 | 0.00 | 0.00 | 8 669.36 | 3 |
2017.09.27 21:43:08 | 1665 | UnitedHealth | buy | out | 0.02 | 195.38 | 2003 | -0.02 | 0.08 | -4.16 | 8 665.26 | sl 195.38 |
2017.10.03 16:40:39 | 1667 | UnitedHealth | sell | out | 0.04 | 197.88 | 2005 | -0.03 | -3.25 | 10.00 | 8 671.98 | tp 197.88 |
2017.10.03 16:45:02 | 1668 | UnitedHealth | buy | in | 0.01 | 198.54 | 2006 | -0.01 | 0.00 | 0.00 | 8 671.97 | 1 |
2017.10.05 19:12:58 | 1670 | UnitedHealth | sell | in | 0.02 | 196.59 | 2007 | -0.02 | 0.00 | 0.00 | 8 671.95 | 2 |
2017.10.05 19:12:58 | 1669 | UnitedHealth | sell | out | 0.01 | 196.59 | 2008 | -0.01 | -0.28 | -1.95 | 8 669.71 | sl 196.59 |
2017.10.06 16:35:54 | 1672 | UnitedHealth | buy | in | 0.04 | 198.55 | 2009 | -0.03 | 0.00 | 0.00 | 8 669.68 | 3 |
2017.10.06 16:35:54 | 1671 | UnitedHealth | buy | out | 0.02 | 198.55 | 2010 | -0.02 | 0.04 | -3.92 | 8 665.78 | sl 198.54 |
2017.10.09 18:10:26 | 1674 | UnitedHealth | sell | in | 0.08 | 196.58 | 2011 | -0.06 | 0.00 | 0.00 | 8 665.72 | 4 |
2017.10.09 18:10:26 | 1673 | UnitedHealth | sell | out | 0.04 | 196.58 | 2012 | -0.03 | -1.63 | -7.88 | 8 656.18 | sl 196.59 |
2017.10.10 16:54:35 | 1675 | UnitedHealth | buy | out | 0.08 | 194.09 | 2014 | -0.06 | 0.17 | 19.92 | 8 676.21 | tp 194.09 |
2017.10.10 17:00:01 | 1676 | UnitedHealth | buy | in | 0.01 | 195.14 | 2015 | -0.01 | 0.00 | 0.00 | 8 676.20 | 1 |
2017.10.12 21:39:58 | 1678 | UnitedHealth | sell | in | 0.02 | 193.24 | 2016 | -0.02 | 0.00 | 0.00 | 8 676.18 | 2 |
2017.10.12 21:39:58 | 1677 | UnitedHealth | sell | out | 0.01 | 193.24 | 2017 | -0.01 | -0.28 | -1.90 | 8 673.99 | sl 193.24 |
2017.10.13 16:30:10 | 1679 | UnitedHealth | buy | out | 0.02 | 189.62 | 2019 | -0.02 | 0.04 | 7.24 | 8 681.25 | tp 190.74 |
2017.10.13 16:30:10 | 1680 | UnitedHealth | buy | in | 0.01 | 189.62 | 2020 | -0.01 | 0.00 | 0.00 | 8 681.24 | 1 |
2017.10.13 16:32:38 | 1682 | UnitedHealth | sell | in | 0.02 | 187.59 | 2021 | -0.02 | 0.00 | 0.00 | 8 681.22 | 2 |
2017.10.13 16:32:38 | 1681 | UnitedHealth | sell | out | 0.01 | 187.59 | 2022 | -0.01 | 0.00 | -2.03 | 8 679.18 | sl 187.63 |
2017.10.13 16:44:08 | 1683 | UnitedHealth | buy | out | 0.02 | 189.62 | 2023 | -0.02 | 0.00 | -4.06 | 8 675.10 | sl 189.62 |
2017.10.13 16:45:00 | 1684 | UnitedHealth | buy | in | 0.01 | 189.58 | 2024 | -0.01 | 0.00 | 0.00 | 8 675.09 | 1 |
2017.10.13 18:18:40 | 1685 | UnitedHealth | sell | out | 0.01 | 192.09 | 2026 | -0.01 | 0.00 | 2.51 | 8 677.59 | tp 192.08 |
2017.10.13 18:30:00 | 1686 | UnitedHealth | buy | in | 0.01 | 192.27 | 2027 | -0.01 | 0.00 | 0.00 | 8 677.58 | 1 |
2017.10.17 16:30:13 | 1687 | UnitedHealth | sell | out | 0.01 | 196.04 | 2029 | -0.01 | -0.55 | 3.77 | 8 680.79 | tp 194.77 |
2017.10.17 16:30:13 | 1688 | UnitedHealth | buy | in | 0.01 | 196.37 | 2030 | -0.01 | 0.00 | 0.00 | 8 680.78 | 1 |
2017.10.17 16:34:22 | 1689 | UnitedHealth | sell | out | 0.01 | 198.87 | 2032 | -0.01 | 0.00 | 2.50 | 8 683.27 | tp 198.87 |
2017.10.17 16:45:02 | 1690 | UnitedHealth | buy | in | 0.01 | 202.99 | 2033 | -0.01 | 0.00 | 0.00 | 8 683.26 | 1 |
2017.10.17 20:58:06 | 1691 | UnitedHealth | sell | out | 0.01 | 205.51 | 2035 | -0.01 | 0.00 | 2.52 | 8 685.77 | tp 205.49 |
2017.10.17 21:00:00 | 1692 | UnitedHealth | buy | in | 0.01 | 206.32 | 2036 | -0.01 | 0.00 | 0.00 | 8 685.76 | 1 |
2017.10.17 22:53:14 | 1694 | UnitedHealth | sell | in | 0.02 | 204.28 | 2037 | -0.02 | 0.00 | 0.00 | 8 685.74 | 2 |
2017.10.17 22:53:14 | 1693 | UnitedHealth | sell | out | 0.01 | 204.28 | 2038 | -0.01 | 0.00 | -2.04 | 8 683.69 | sl 204.29 |
2017.10.18 16:36:11 | 1696 | UnitedHealth | buy | in | 0.04 | 206.35 | 2039 | -0.03 | 0.00 | 0.00 | 8 683.66 | 3 |
2017.10.18 16:36:11 | 1695 | UnitedHealth | buy | out | 0.02 | 206.35 | 2040 | -0.02 | 0.04 | -4.14 | 8 679.54 | sl 206.32 |
2017.10.18 17:13:16 | 1698 | UnitedHealth | sell | in | 0.08 | 204.28 | 2041 | -0.06 | 0.00 | 0.00 | 8 679.48 | 4 |
2017.10.18 17:13:16 | 1697 | UnitedHealth | sell | out | 0.04 | 204.28 | 2042 | -0.03 | 0.00 | -8.28 | 8 671.17 | sl 204.28 |
2017.10.18 17:37:43 | 1700 | UnitedHealth | buy | in | 0.16 | 206.35 | 2043 | -0.12 | 0.00 | 0.00 | 8 671.05 | 5 |
2017.10.18 17:37:43 | 1699 | UnitedHealth | buy | out | 0.08 | 206.35 | 2044 | -0.06 | 0.00 | -16.56 | 8 654.43 | sl 206.35 |
2017.10.18 21:38:29 | 1702 | UnitedHealth | sell | in | 0.32 | 204.27 | 2045 | -0.24 | 0.00 | 0.00 | 8 654.19 | 6 |
2017.10.18 21:38:29 | 1701 | UnitedHealth | sell | out | 0.16 | 204.27 | 2046 | -0.12 | 0.00 | -33.28 | 8 620.79 | sl 204.28 |
2017.10.20 18:21:41 | 1704 | UnitedHealth | buy | in | 0.64 | 206.36 | 2047 | -0.48 | 0.00 | 0.00 | 8 620.31 | 7 |
2017.10.20 18:21:41 | 1703 | UnitedHealth | buy | out | 0.32 | 206.36 | 2048 | -0.24 | 1.38 | -66.88 | 8 554.57 | sl 206.35 |
2017.10.25 16:34:47 | 1705 | UnitedHealth | sell | out | 0.64 | 208.85 | 2050 | -0.48 | -43.45 | 159.36 | 8 670.00 | tp 208.85 |
2017.10.25 16:45:00 | 1706 | UnitedHealth | buy | in | 0.01 | 209.04 | 2051 | -0.01 | 0.00 | 0.00 | 8 669.99 | 1 |
2017.10.25 17:21:43 | 1708 | UnitedHealth | sell | in | 0.02 | 207.15 | 2052 | -0.02 | 0.00 | 0.00 | 8 669.97 | 2 |
2017.10.25 17:21:43 | 1707 | UnitedHealth | sell | out | 0.01 | 207.15 | 2053 | -0.01 | 0.00 | -1.89 | 8 668.07 | sl 207.16 |
2017.10.26 22:47:30 | 1710 | UnitedHealth | buy | in | 0.04 | 209.05 | 2054 | -0.03 | 0.00 | 0.00 | 8 668.04 | 3 |
2017.10.26 22:47:30 | 1709 | UnitedHealth | buy | out | 0.02 | 209.05 | 2055 | -0.02 | 0.04 | -3.80 | 8 664.26 | sl 209.04 |
2017.10.27 16:57:01 | 1711 | UnitedHealth | sell | out | 0.04 | 211.55 | 2057 | -0.03 | -0.54 | 10.00 | 8 673.69 | tp 211.54 |
2017.10.27 17:00:00 | 1712 | UnitedHealth | buy | in | 0.01 | 211.00 | 2058 | -0.01 | 0.00 | 0.00 | 8 673.68 | 1 |
2017.10.31 16:36:58 | 1714 | UnitedHealth | sell | in | 0.02 | 209.06 | 2059 | -0.02 | 0.00 | 0.00 | 8 673.66 | 2 |
2017.10.31 16:36:58 | 1713 | UnitedHealth | sell | out | 0.01 | 209.06 | 2060 | -0.01 | -0.55 | -1.94 | 8 671.16 | sl 209.06 |
2017.11.01 16:30:06 | 1716 | UnitedHealth | buy | in | 0.04 | 211.87 | 2061 | -0.03 | 0.00 | 0.00 | 8 671.13 | 3 |
2017.11.01 16:30:06 | 1715 | UnitedHealth | buy | out | 0.02 | 211.87 | 2062 | -0.02 | 0.04 | -5.62 | 8 665.53 | sl 211.00 |
2017.11.01 20:36:47 | 1718 | UnitedHealth | sell | in | 0.08 | 209.05 | 2063 | -0.06 | 0.00 | 0.00 | 8 665.47 | 4 |
2017.11.01 20:36:47 | 1717 | UnitedHealth | sell | out | 0.04 | 209.05 | 2064 | -0.03 | 0.00 | -11.28 | 8 654.16 | sl 209.06 |
2017.11.03 16:37:00 | 1720 | UnitedHealth | buy | in | 0.16 | 211.88 | 2065 | -0.12 | 0.00 | 0.00 | 8 654.04 | 5 |
2017.11.03 16:37:00 | 1719 | UnitedHealth | buy | out | 0.08 | 211.88 | 2066 | -0.06 | 0.34 | -22.64 | 8 631.68 | sl 211.87 |
2017.11.09 19:31:36 | 1722 | UnitedHealth | sell | in | 0.32 | 209.04 | 2067 | -0.24 | 0.00 | 0.00 | 8 631.44 | 6 |
2017.11.09 19:31:36 | 1721 | UnitedHealth | sell | out | 0.16 | 209.04 | 2068 | -0.12 | -13.03 | -45.44 | 8 572.85 | sl 209.05 |
2017.11.10 16:30:46 | 1724 | UnitedHealth | buy | in | 0.64 | 211.90 | 2069 | -0.48 | 0.00 | 0.00 | 8 572.37 | 7 |
2017.11.10 16:30:46 | 1723 | UnitedHealth | buy | out | 0.32 | 211.90 | 2070 | -0.24 | 0.69 | -91.52 | 8 481.30 | sl 211.88 |
2017.11.28 22:02:17 | 1725 | UnitedHealth | sell | out | 0.64 | 214.38 | 2072 | -0.48 | -156.42 | 158.72 | 8 483.12 | tp 214.38 |
2017.11.28 22:15:16 | 1726 | UnitedHealth | buy | in | 0.01 | 215.46 | 2073 | -0.01 | 0.00 | 0.00 | 8 483.11 | 1 |
2017.11.29 16:31:59 | 1727 | UnitedHealth | sell | out | 0.01 | 217.98 | 2075 | -0.01 | -0.14 | 2.52 | 8 485.48 | tp 217.96 |
2017.11.29 16:45:00 | 1728 | UnitedHealth | buy | in | 0.01 | 222.84 | 2076 | -0.01 | 0.00 | 0.00 | 8 485.47 | 1 |
2017.11.30 18:06:38 | 1729 | UnitedHealth | sell | out | 0.01 | 225.34 | 2078 | -0.01 | -0.14 | 2.50 | 8 487.82 | tp 225.34 |
2017.11.30 18:15:00 | 1730 | UnitedHealth | buy | in | 0.01 | 226.33 | 2079 | -0.01 | 0.00 | 0.00 | 8 487.81 | 1 |
2017.12.01 16:30:11 | 1731 | UnitedHealth | sell | out | 0.01 | 228.92 | 2081 | -0.01 | -0.14 | 2.59 | 8 490.25 | tp 228.83 |
2017.12.01 16:30:11 | 1732 | UnitedHealth | buy | in | 0.01 | 229.31 | 2082 | -0.01 | 0.00 | 0.00 | 8 490.24 | 1 |
2017.12.01 16:36:35 | 1734 | UnitedHealth | sell | in | 0.02 | 227.20 | 2083 | -0.02 | 0.00 | 0.00 | 8 490.22 | 2 |
2017.12.01 16:36:35 | 1733 | UnitedHealth | sell | out | 0.01 | 227.20 | 2084 | -0.01 | 0.00 | -2.11 | 8 488.10 | sl 227.22 |
2017.12.01 18:14:00 | 1735 | UnitedHealth | buy | out | 0.02 | 224.65 | 2086 | -0.02 | 0.00 | 5.10 | 8 493.18 | tp 224.72 |
2017.12.01 18:15:01 | 1736 | UnitedHealth | buy | in | 0.01 | 225.75 | 2087 | -0.01 | 0.00 | 0.00 | 8 493.17 | 1 |
2017.12.01 18:31:08 | 1738 | UnitedHealth | sell | in | 0.02 | 223.51 | 2088 | -0.02 | 0.00 | 0.00 | 8 493.15 | 2 |
2017.12.01 18:31:08 | 1737 | UnitedHealth | sell | out | 0.01 | 223.51 | 2089 | -0.01 | 0.00 | -2.24 | 8 490.90 | sl 223.63 |
2017.12.01 18:58:06 | 1740 | UnitedHealth | buy | in | 0.04 | 225.76 | 2090 | -0.03 | 0.00 | 0.00 | 8 490.87 | 3 |
2017.12.01 18:58:06 | 1739 | UnitedHealth | buy | out | 0.02 | 225.76 | 2091 | -0.02 | 0.00 | -4.50 | 8 486.35 | sl 225.75 |
2017.12.04 16:30:12 | 1741 | UnitedHealth | sell | out | 0.04 | 229.05 | 2093 | -0.03 | -1.63 | 13.16 | 8 497.85 | tp 228.25 |
2017.12.04 16:30:12 | 1742 | UnitedHealth | buy | in | 0.01 | 229.49 | 2094 | -0.01 | 0.00 | 0.00 | 8 497.84 | 1 |
2017.12.04 18:24:53 | 1744 | UnitedHealth | sell | in | 0.02 | 227.35 | 2095 | -0.02 | 0.00 | 0.00 | 8 497.82 | 2 |
2017.12.04 18:24:53 | 1743 | UnitedHealth | sell | out | 0.01 | 227.35 | 2096 | -0.01 | 0.00 | -2.14 | 8 495.67 | sl 227.35 |
2017.12.04 19:26:19 | 1745 | UnitedHealth | buy | out | 0.02 | 224.85 | 2098 | -0.02 | 0.00 | 5.00 | 8 500.65 | tp 224.85 |
2017.12.04 19:30:01 | 1746 | UnitedHealth | buy | in | 0.01 | 224.80 | 2099 | -0.01 | 0.00 | 0.00 | 8 500.64 | 1 |
2017.12.04 21:16:44 | 1748 | UnitedHealth | sell | in | 0.02 | 222.75 | 2100 | -0.02 | 0.00 | 0.00 | 8 500.62 | 2 |
2017.12.04 21:16:44 | 1747 | UnitedHealth | sell | out | 0.01 | 222.75 | 2101 | -0.01 | 0.00 | -2.05 | 8 498.56 | sl 222.76 |
2017.12.05 22:05:03 | 1749 | UnitedHealth | buy | out | 0.02 | 220.26 | 2103 | -0.02 | 0.04 | 4.98 | 8 503.56 | tp 220.26 |
2017.12.05 22:15:01 | 1750 | UnitedHealth | buy | in | 0.01 | 220.35 | 2104 | -0.01 | 0.00 | 0.00 | 8 503.55 | 1 |
2017.12.07 17:26:17 | 1752 | UnitedHealth | sell | in | 0.02 | 218.32 | 2105 | -0.02 | 0.00 | 0.00 | 8 503.53 | 2 |
2017.12.07 17:26:17 | 1751 | UnitedHealth | sell | out | 0.01 | 218.32 | 2106 | -0.01 | -0.28 | -2.03 | 8 501.21 | sl 218.33 |
2017.12.07 18:59:42 | 1754 | UnitedHealth | buy | in | 0.04 | 220.35 | 2107 | -0.03 | 0.00 | 0.00 | 8 501.18 | 3 |
2017.12.07 18:59:42 | 1753 | UnitedHealth | buy | out | 0.02 | 220.35 | 2108 | -0.02 | 0.00 | -4.06 | 8 497.10 | sl 220.35 |
2017.12.08 18:24:02 | 1755 | UnitedHealth | sell | out | 0.04 | 222.85 | 2110 | -0.03 | -0.54 | 10.00 | 8 506.53 | tp 222.85 |
2017.12.08 18:30:03 | 1756 | UnitedHealth | buy | in | 0.01 | 222.85 | 2111 | -0.01 | 0.00 | 0.00 | 8 506.52 | 1 |
2017.12.14 16:30:19 | 1757 | UnitedHealth | sell | out | 0.01 | 225.35 | 2113 | -0.01 | -0.83 | 2.50 | 8 508.18 | tp 225.35 |
2017.12.14 16:45:01 | 1758 | UnitedHealth | buy | in | 0.01 | 226.64 | 2114 | -0.01 | 0.00 | 0.00 | 8 508.17 | 1 |
2017.12.14 17:20:30 | 1760 | UnitedHealth | sell | in | 0.02 | 224.70 | 2115 | -0.02 | 0.00 | 0.00 | 8 508.15 | 2 |
2017.12.14 17:20:30 | 1759 | UnitedHealth | sell | out | 0.01 | 224.70 | 2116 | -0.01 | 0.00 | -1.94 | 8 506.20 | sl 224.70 |
2017.12.14 21:23:11 | 1761 | UnitedHealth | buy | out | 0.02 | 222.18 | 2118 | -0.02 | 0.00 | 5.04 | 8 511.22 | tp 222.20 |
2017.12.14 21:30:00 | 1762 | UnitedHealth | buy | in | 0.01 | 221.91 | 2119 | -0.01 | 0.00 | 0.00 | 8 511.21 | 1 |
2017.12.18 16:30:35 | 1763 | UnitedHealth | sell | out | 0.01 | 224.42 | 2121 | -0.01 | -0.55 | 2.51 | 8 513.16 | tp 224.41 |
2017.12.18 16:45:01 | 1764 | UnitedHealth | buy | in | 0.01 | 223.25 | 2122 | -0.01 | 0.00 | 0.00 | 8 513.15 | 1 |
2017.12.19 18:53:05 | 1766 | UnitedHealth | sell | in | 0.02 | 221.18 | 2123 | -0.02 | 0.00 | 0.00 | 8 513.13 | 2 |
2017.12.19 18:53:05 | 1765 | UnitedHealth | sell | out | 0.01 | 221.18 | 2124 | -0.01 | -0.14 | -2.07 | 8 510.91 | sl 221.19 |
2017.12.20 16:30:05 | 1768 | UnitedHealth | buy | in | 0.04 | 223.86 | 2125 | -0.03 | 0.00 | 0.00 | 8 510.88 | 3 |
2017.12.20 16:30:05 | 1767 | UnitedHealth | buy | out | 0.02 | 223.86 | 2126 | -0.02 | 0.04 | -5.36 | 8 505.54 | sl 223.25 |
2017.12.22 16:35:27 | 1770 | UnitedHealth | sell | in | 0.08 | 221.18 | 2127 | -0.06 | 0.00 | 0.00 | 8 505.48 | 4 |
2017.12.22 16:35:27 | 1769 | UnitedHealth | sell | out | 0.04 | 221.18 | 2128 | -0.03 | -1.08 | -10.72 | 8 493.65 | sl 221.18 |
2017.12.22 17:49:52 | 1771 | UnitedHealth | buy | out | 0.08 | 218.68 | 2130 | -0.06 | 0.00 | 20.00 | 8 513.59 | tp 218.68 |
2017.12.22 18:00:12 | 1772 | UnitedHealth | buy | in | 0.01 | 219.01 | 2131 | -0.01 | 0.00 | 0.00 | 8 513.58 | 1 |
2017.12.26 16:30:10 | 1773 | UnitedHealth | sell | out | 0.01 | 223.05 | 2133 | -0.01 | -0.41 | 4.04 | 8 517.20 | tp 221.51 |
2017.12.26 16:30:10 | 1774 | UnitedHealth | buy | in | 0.01 | 223.35 | 2134 | -0.01 | 0.00 | 0.00 | 8 517.19 | 1 |
2017.12.26 16:31:15 | 1776 | UnitedHealth | sell | in | 0.02 | 219.57 | 2135 | -0.02 | 0.00 | 0.00 | 8 517.17 | 2 |
2017.12.26 16:31:15 | 1775 | UnitedHealth | sell | out | 0.01 | 219.57 | 2136 | -0.01 | 0.00 | -3.78 | 8 513.38 | sl 221.35 |
2017.12.29 16:30:10 | 1778 | UnitedHealth | buy | in | 0.04 | 223.81 | 2137 | -0.03 | 0.00 | 0.00 | 8 513.35 | 3 |
2017.12.29 16:30:10 | 1777 | UnitedHealth | buy | out | 0.02 | 223.81 | 2138 | -0.02 | 0.17 | -8.48 | 8 505.02 | sl 223.35 |
2018.01.04 17:37:04 | 1779 | UnitedHealth | sell | out | 0.04 | 225.85 | 2140 | -0.03 | -3.26 | 8.16 | 8 509.89 | tp 225.85 |
2018.01.04 17:45:00 | 1780 | UnitedHealth | buy | in | 0.01 | 225.93 | 2141 | -0.01 | 0.00 | 0.00 | 8 509.88 | 1 |
2018.01.05 17:05:26 | 1781 | UnitedHealth | sell | out | 0.01 | 228.43 | 2143 | -0.01 | -0.14 | 2.50 | 8 512.23 | tp 228.43 |
2018.01.05 17:15:02 | 1782 | UnitedHealth | buy | in | 0.01 | 228.41 | 2144 | -0.01 | 0.00 | 0.00 | 8 512.22 | 1 |
2018.01.08 16:51:56 | 1784 | UnitedHealth | sell | in | 0.02 | 226.26 | 2145 | -0.02 | 0.00 | 0.00 | 8 512.20 | 2 |
2018.01.08 16:51:56 | 1783 | UnitedHealth | sell | out | 0.01 | 226.26 | 2146 | -0.01 | -0.41 | -2.15 | 8 509.63 | sl 226.27 |
2018.01.09 16:52:07 | 1785 | UnitedHealth | buy | out | 0.02 | 223.74 | 2148 | -0.02 | 0.04 | 5.04 | 8 514.69 | tp 223.77 |
2018.01.09 17:00:04 | 1786 | UnitedHealth | buy | in | 0.01 | 224.47 | 2149 | -0.01 | 0.00 | 0.00 | 8 514.68 | 1 |
2018.01.12 16:30:17 | 1787 | UnitedHealth | sell | out | 0.01 | 227.54 | 2151 | -0.01 | -0.42 | 3.07 | 8 517.32 | tp 226.97 |
2018.01.12 16:30:17 | 1788 | UnitedHealth | buy | in | 0.01 | 227.86 | 2152 | -0.01 | 0.00 | 0.00 | 8 517.31 | 1 |
2018.01.16 16:30:43 | 1789 | UnitedHealth | sell | out | 0.01 | 231.19 | 2154 | -0.01 | -0.41 | 3.33 | 8 520.22 | tp 230.36 |
2018.01.16 16:45:04 | 1790 | UnitedHealth | buy | in | 0.01 | 231.94 | 2155 | -0.01 | 0.00 | 0.00 | 8 520.21 | 1 |
2018.01.16 18:04:04 | 1791 | UnitedHealth | sell | out | 0.01 | 234.44 | 2157 | -0.01 | 0.00 | 2.50 | 8 522.70 | tp 234.44 |
2018.01.16 18:15:00 | 1792 | UnitedHealth | buy | in | 0.01 | 234.28 | 2158 | -0.01 | 0.00 | 0.00 | 8 522.69 | 1 |
2018.01.17 19:54:50 | 1793 | UnitedHealth | sell | out | 0.01 | 236.78 | 2160 | -0.01 | -0.27 | 2.50 | 8 524.91 | tp 236.78 |
2018.01.17 20:00:05 | 1794 | UnitedHealth | buy | in | 0.01 | 236.99 | 2161 | -0.01 | 0.00 | 0.00 | 8 524.90 | 1 |
2018.01.18 16:34:42 | 1795 | UnitedHealth | sell | out | 0.01 | 239.50 | 2163 | -0.01 | -0.14 | 2.51 | 8 527.26 | tp 239.49 |
2018.01.18 16:45:00 | 1796 | UnitedHealth | buy | in | 0.01 | 240.00 | 2164 | -0.01 | 0.00 | 0.00 | 8 527.25 | 1 |
2018.01.18 20:58:51 | 1797 | UnitedHealth | sell | out | 0.01 | 242.50 | 2166 | -0.01 | 0.00 | 2.50 | 8 529.74 | tp 242.50 |
2018.01.18 21:00:02 | 1798 | UnitedHealth | buy | in | 0.01 | 242.66 | 2167 | -0.01 | 0.00 | 0.00 | 8 529.73 | 1 |
2018.01.23 17:18:52 | 1799 | UnitedHealth | sell | out | 0.01 | 245.16 | 2169 | -0.01 | -0.69 | 2.50 | 8 531.53 | tp 245.16 |
2018.01.23 17:30:00 | 1800 | UnitedHealth | buy | in | 0.01 | 246.14 | 2170 | -0.01 | 0.00 | 0.00 | 8 531.52 | 1 |
2018.01.24 20:09:21 | 1802 | UnitedHealth | sell | in | 0.02 | 244.05 | 2171 | -0.02 | 0.00 | 0.00 | 8 531.50 | 2 |
2018.01.24 20:09:21 | 1801 | UnitedHealth | sell | out | 0.01 | 244.05 | 2172 | -0.01 | -0.14 | -2.09 | 8 529.26 | sl 244.06 |
2018.01.25 16:44:28 | 1804 | UnitedHealth | buy | in | 0.04 | 246.17 | 2173 | -0.03 | 0.00 | 0.00 | 8 529.23 | 3 |
2018.01.25 16:44:28 | 1803 | UnitedHealth | buy | out | 0.02 | 246.17 | 2174 | -0.02 | 0.04 | -4.24 | 8 525.01 | sl 246.14 |
2018.01.25 17:48:14 | 1806 | UnitedHealth | sell | in | 0.08 | 244.05 | 2175 | -0.06 | 0.00 | 0.00 | 8 524.95 | 4 |
2018.01.25 17:48:14 | 1805 | UnitedHealth | sell | out | 0.04 | 244.05 | 2176 | -0.03 | 0.00 | -8.48 | 8 516.44 | sl 244.05 |
2018.01.26 16:41:59 | 1808 | UnitedHealth | buy | in | 0.16 | 246.23 | 2177 | -0.12 | 0.00 | 0.00 | 8 516.32 | 5 |
2018.01.26 16:41:59 | 1807 | UnitedHealth | buy | out | 0.08 | 246.23 | 2178 | -0.06 | 0.17 | -17.44 | 8 498.99 | sl 246.17 |
2018.01.29 16:30:14 | 1809 | UnitedHealth | sell | out | 0.16 | 249.05 | 2180 | -0.12 | -6.52 | 45.12 | 8 537.47 | tp 248.67 |
2018.01.29 16:30:14 | 1810 | UnitedHealth | buy | in | 0.01 | 249.40 | 2181 | -0.01 | 0.00 | 0.00 | 8 537.46 | 1 |
2018.01.29 21:52:06 | 1812 | UnitedHealth | sell | in | 0.02 | 247.35 | 2182 | -0.02 | 0.00 | 0.00 | 8 537.44 | 2 |
2018.01.29 21:52:06 | 1811 | UnitedHealth | sell | out | 0.01 | 247.35 | 2183 | -0.01 | 0.00 | -2.05 | 8 535.38 | sl 247.35 |
2018.01.30 16:30:05 | 1813 | UnitedHealth | buy | out | 0.02 | 232.67 | 2185 | -0.02 | 0.04 | 29.36 | 8 564.76 | tp 244.85 |
2018.01.30 16:30:05 | 1814 | UnitedHealth | buy | in | 0.01 | 232.67 | 2186 | -0.01 | 0.00 | 0.00 | 8 564.75 | 1 |
2018.01.30 16:31:46 | 1815 | UnitedHealth | sell | out | 0.01 | 235.28 | 2188 | -0.01 | 0.00 | 2.61 | 8 567.35 | tp 235.17 |
2018.01.30 16:45:01 | 1816 | UnitedHealth | buy | in | 0.01 | 236.37 | 2189 | -0.01 | 0.00 | 0.00 | 8 567.34 | 1 |
2018.01.30 17:14:41 | 1818 | UnitedHealth | sell | in | 0.02 | 234.24 | 2190 | -0.02 | 0.00 | 0.00 | 8 567.32 | 2 |
2018.01.30 17:14:41 | 1817 | UnitedHealth | sell | out | 0.01 | 234.24 | 2191 | -0.01 | 0.00 | -2.13 | 8 565.18 | sl 234.30 |
2018.01.30 17:19:46 | 1820 | UnitedHealth | buy | in | 0.04 | 236.40 | 2192 | -0.03 | 0.00 | 0.00 | 8 565.15 | 3 |
2018.01.30 17:19:46 | 1819 | UnitedHealth | buy | out | 0.02 | 236.40 | 2193 | -0.02 | 0.00 | -4.32 | 8 560.81 | sl 236.37 |
2018.01.30 18:06:37 | 1821 | UnitedHealth | sell | out | 0.04 | 238.94 | 2195 | -0.03 | 0.00 | 10.16 | 8 570.94 | tp 238.87 |
2018.01.30 18:15:00 | 1822 | UnitedHealth | buy | in | 0.01 | 240.70 | 2196 | -0.01 | 0.00 | 0.00 | 8 570.93 | 1 |
2018.01.30 19:02:17 | 1824 | UnitedHealth | sell | in | 0.02 | 238.53 | 2197 | -0.02 | 0.00 | 0.00 | 8 570.91 | 2 |
2018.01.30 19:02:17 | 1823 | UnitedHealth | sell | out | 0.01 | 238.53 | 2198 | -0.01 | 0.00 | -2.17 | 8 568.73 | sl 238.54 |
2018.01.31 16:30:16 | 1826 | UnitedHealth | buy | in | 0.04 | 242.71 | 2199 | -0.03 | 0.00 | 0.00 | 8 568.70 | 3 |
2018.01.31 16:30:16 | 1825 | UnitedHealth | buy | out | 0.02 | 242.71 | 2200 | -0.02 | 0.04 | -8.36 | 8 560.36 | sl 240.70 |
2018.01.31 16:30:35 | 1827 | UnitedHealth | sell | out | 0.04 | 243.24 | 2202 | -0.03 | 0.00 | 2.12 | 8 562.45 | tp 243.20 |
2018.01.31 16:45:03 | 1828 | UnitedHealth | buy | in | 0.01 | 242.20 | 2203 | -0.01 | 0.00 | 0.00 | 8 562.44 | 1 |
2018.01.31 16:50:16 | 1830 | UnitedHealth | sell | in | 0.02 | 239.94 | 2204 | -0.02 | 0.00 | 0.00 | 8 562.42 | 2 |
2018.01.31 16:50:16 | 1829 | UnitedHealth | sell | out | 0.01 | 239.94 | 2205 | -0.01 | 0.00 | -2.26 | 8 560.15 | sl 239.98 |
2018.01.31 21:28:58 | 1831 | UnitedHealth | buy | out | 0.02 | 237.46 | 2207 | -0.02 | 0.00 | 4.96 | 8 565.09 | tp 237.48 |
2018.01.31 21:30:00 | 1832 | UnitedHealth | buy | in | 0.01 | 237.72 | 2208 | -0.01 | 0.00 | 0.00 | 8 565.08 | 1 |
2018.02.01 16:30:30 | 1834 | UnitedHealth | sell | in | 0.02 | 234.84 | 2209 | -0.02 | 0.00 | 0.00 | 8 565.06 | 2 |
2018.02.01 16:30:30 | 1833 | UnitedHealth | sell | out | 0.01 | 234.84 | 2210 | -0.01 | -0.14 | -2.88 | 8 562.03 | sl 235.54 |
2018.02.01 20:04:32 | 1836 | UnitedHealth | buy | in | 0.04 | 237.72 | 2211 | -0.03 | 0.00 | 0.00 | 8 562.00 | 3 |
2018.02.01 20:04:32 | 1835 | UnitedHealth | buy | out | 0.02 | 237.72 | 2212 | -0.02 | 0.00 | -5.76 | 8 556.22 | sl 237.72 |
2018.02.01 21:19:16 | 1838 | UnitedHealth | sell | in | 0.08 | 234.83 | 2213 | -0.06 | 0.00 | 0.00 | 8 556.16 | 4 |
2018.02.01 21:19:16 | 1837 | UnitedHealth | sell | out | 0.04 | 234.83 | 2214 | -0.03 | 0.00 | -11.56 | 8 544.57 | sl 234.84 |
2018.02.02 22:45:39 | 1839 | UnitedHealth | buy | out | 0.08 | 232.32 | 2216 | -0.06 | 0.17 | 20.08 | 8 564.76 | tp 232.34 |
2018.02.05 16:30:04 | 1840 | UnitedHealth | buy | in | 0.01 | 231.16 | 2217 | -0.01 | 0.00 | 0.00 | 8 564.75 | 1 |
2018.02.05 16:31:00 | 1842 | UnitedHealth | sell | in | 0.02 | 228.31 | 2218 | -0.02 | 0.00 | 0.00 | 8 564.73 | 2 |
2018.02.05 16:31:00 | 1841 | UnitedHealth | sell | out | 0.01 | 228.31 | 2219 | -0.01 | 0.00 | -2.85 | 8 561.87 | sl 228.76 |
2018.02.05 16:35:14 | 1843 | UnitedHealth | buy | out | 0.02 | 231.20 | 2220 | -0.02 | 0.00 | -5.78 | 8 556.07 | sl 231.16 |
2018.02.05 16:45:00 | 1844 | UnitedHealth | buy | in | 0.01 | 231.31 | 2221 | -0.01 | 0.00 | 0.00 | 8 556.06 | 1 |
2018.02.05 20:11:49 | 1846 | UnitedHealth | sell | in | 0.02 | 228.90 | 2222 | -0.02 | 0.00 | 0.00 | 8 556.04 | 2 |
2018.02.05 20:11:49 | 1845 | UnitedHealth | sell | out | 0.01 | 228.90 | 2223 | -0.01 | 0.00 | -2.41 | 8 553.62 | sl 228.90 |
2018.02.05 21:47:58 | 1847 | UnitedHealth | buy | out | 0.02 | 226.35 | 2225 | -0.02 | 0.00 | 5.10 | 8 558.70 | tp 226.40 |
2018.02.05 22:00:00 | 1848 | UnitedHealth | buy | in | 0.01 | 224.49 | 2226 | -0.01 | 0.00 | 0.00 | 8 558.69 | 1 |
2018.02.05 22:07:25 | 1850 | UnitedHealth | sell | in | 0.02 | 222.14 | 2227 | -0.02 | 0.00 | 0.00 | 8 558.67 | 2 |
2018.02.05 22:07:25 | 1849 | UnitedHealth | sell | out | 0.01 | 222.14 | 2228 | -0.01 | 0.00 | -2.35 | 8 556.31 | sl 222.15 |
2018.02.05 22:09:15 | 1851 | UnitedHealth | buy | out | 0.02 | 219.23 | 2229 | -0.02 | 0.00 | 5.82 | 8 562.11 | tp 219.65 |
2018.02.05 22:15:00 | 1852 | UnitedHealth | buy | in | 0.01 | 221.69 | 2230 | -0.01 | 0.00 | 0.00 | 8 562.10 | 1 |
2018.02.05 22:18:43 | 1853 | UnitedHealth | sell | out | 0.01 | 224.22 | 2232 | -0.01 | 0.00 | 2.53 | 8 564.62 | tp 224.19 |
2018.02.05 22:30:00 | 1854 | UnitedHealth | buy | in | 0.01 | 225.21 | 2233 | -0.01 | 0.00 | 0.00 | 8 564.61 | 1 |
2018.02.05 22:31:18 | 1856 | UnitedHealth | sell | in | 0.02 | 222.74 | 2234 | -0.02 | 0.00 | 0.00 | 8 564.59 | 2 |
2018.02.05 22:31:18 | 1855 | UnitedHealth | sell | out | 0.01 | 222.74 | 2235 | -0.01 | 0.00 | -2.47 | 8 562.11 | sl 222.77 |
2018.02.06 16:30:16 | 1857 | UnitedHealth | buy | out | 0.02 | 210.86 | 2237 | -0.02 | 0.04 | 23.76 | 8 585.89 | tp 220.27 |
2018.02.06 16:30:16 | 1858 | UnitedHealth | buy | in | 0.01 | 210.86 | 2238 | -0.01 | 0.00 | 0.00 | 8 585.88 | 1 |
2018.02.06 16:31:14 | 1859 | UnitedHealth | sell | out | 0.01 | 213.44 | 2240 | -0.01 | 0.00 | 2.58 | 8 588.45 | tp 213.36 |
2018.02.06 16:45:01 | 1860 | UnitedHealth | buy | in | 0.01 | 220.64 | 2241 | -0.01 | 0.00 | 0.00 | 8 588.44 | 1 |
2018.02.06 16:54:24 | 1861 | UnitedHealth | sell | out | 0.01 | 223.24 | 2243 | -0.01 | 0.00 | 2.60 | 8 591.03 | tp 223.14 |
2018.02.06 17:00:00 | 1862 | UnitedHealth | buy | in | 0.01 | 221.92 | 2244 | -0.01 | 0.00 | 0.00 | 8 591.02 | 1 |
2018.02.06 17:16:53 | 1864 | UnitedHealth | sell | in | 0.02 | 219.27 | 2245 | -0.02 | 0.00 | 0.00 | 8 591.00 | 2 |
2018.02.06 17:16:53 | 1863 | UnitedHealth | sell | out | 0.01 | 219.27 | 2246 | -0.01 | 0.00 | -2.65 | 8 588.34 | sl 219.36 |
2018.02.06 18:53:36 | 1866 | UnitedHealth | buy | in | 0.04 | 221.95 | 2247 | -0.03 | 0.00 | 0.00 | 8 588.31 | 3 |
2018.02.06 18:53:36 | 1865 | UnitedHealth | buy | out | 0.02 | 221.95 | 2248 | -0.02 | 0.00 | -5.36 | 8 582.93 | sl 221.92 |
2018.02.06 20:57:41 | 1868 | UnitedHealth | sell | in | 0.08 | 219.26 | 2249 | -0.06 | 0.00 | 0.00 | 8 582.87 | 4 |
2018.02.06 20:57:41 | 1867 | UnitedHealth | sell | out | 0.04 | 219.26 | 2250 | -0.03 | 0.00 | -10.76 | 8 572.08 | sl 219.27 |
2018.02.06 21:54:42 | 1870 | UnitedHealth | buy | in | 0.16 | 221.99 | 2251 | -0.12 | 0.00 | 0.00 | 8 571.96 | 5 |
2018.02.06 21:54:42 | 1869 | UnitedHealth | buy | out | 0.08 | 221.99 | 2252 | -0.06 | 0.00 | -21.84 | 8 550.06 | sl 221.95 |
2018.02.06 22:37:10 | 1871 | UnitedHealth | sell | out | 0.16 | 224.46 | 2254 | -0.12 | 0.00 | 39.52 | 8 589.46 | tp 224.45 |
2018.02.06 22:45:02 | 1872 | UnitedHealth | buy | in | 0.01 | 226.55 | 2255 | -0.01 | 0.00 | 0.00 | 8 589.45 | 1 |
2018.02.07 16:30:21 | 1874 | UnitedHealth | sell | in | 0.02 | 221.30 | 2256 | -0.02 | 0.00 | 0.00 | 8 589.43 | 2 |
2018.02.07 16:30:21 | 1873 | UnitedHealth | sell | out | 0.01 | 221.30 | 2257 | -0.01 | -0.14 | -5.25 | 8 584.03 | sl 224.18 |
2018.02.07 16:40:37 | 1876 | UnitedHealth | buy | in | 0.04 | 226.56 | 2258 | -0.03 | 0.00 | 0.00 | 8 584.00 | 3 |
2018.02.07 16:40:37 | 1875 | UnitedHealth | buy | out | 0.02 | 226.56 | 2259 | -0.02 | 0.00 | -10.52 | 8 573.46 | sl 226.55 |
2018.02.08 19:55:38 | 1878 | UnitedHealth | sell | in | 0.08 | 221.27 | 2260 | -0.06 | 0.00 | 0.00 | 8 573.40 | 4 |
2018.02.08 19:55:38 | 1877 | UnitedHealth | sell | out | 0.04 | 221.27 | 2261 | -0.03 | -0.54 | -21.16 | 8 551.67 | sl 221.30 |
2018.02.08 22:51:09 | 1879 | UnitedHealth | buy | out | 0.08 | 218.78 | 2263 | -0.06 | 0.00 | 19.92 | 8 571.53 | tp 218.80 |
2018.02.09 16:30:05 | 1880 | UnitedHealth | buy | in | 0.01 | 218.86 | 2264 | -0.01 | 0.00 | 0.00 | 8 571.52 | 1 |
2018.02.09 16:40:23 | 1882 | UnitedHealth | sell | in | 0.02 | 216.19 | 2265 | -0.02 | 0.00 | 0.00 | 8 571.50 | 2 |
2018.02.09 16:40:23 | 1881 | UnitedHealth | sell | out | 0.01 | 216.19 | 2266 | -0.01 | 0.00 | -2.67 | 8 568.82 | sl 216.21 |
2018.02.09 17:00:26 | 1884 | UnitedHealth | buy | in | 0.04 | 218.88 | 2267 | -0.03 | 0.00 | 0.00 | 8 568.79 | 3 |
2018.02.09 17:00:26 | 1883 | UnitedHealth | buy | out | 0.02 | 218.88 | 2268 | -0.02 | 0.00 | -5.38 | 8 563.39 | sl 218.86 |
2018.02.09 17:40:23 | 1886 | UnitedHealth | sell | in | 0.08 | 216.19 | 2269 | -0.06 | 0.00 | 0.00 | 8 563.33 | 4 |
2018.02.09 17:40:23 | 1885 | UnitedHealth | sell | out | 0.04 | 216.19 | 2270 | -0.03 | 0.00 | -10.76 | 8 552.54 | sl 216.19 |
2018.02.09 20:13:41 | 1887 | UnitedHealth | buy | out | 0.08 | 213.66 | 2272 | -0.06 | 0.00 | 20.24 | 8 572.72 | tp 213.69 |
2018.02.09 20:15:00 | 1888 | UnitedHealth | buy | in | 0.01 | 214.07 | 2273 | -0.01 | 0.00 | 0.00 | 8 572.71 | 1 |
2018.02.09 21:11:07 | 1889 | UnitedHealth | sell | out | 0.01 | 216.61 | 2275 | -0.01 | 0.00 | 2.54 | 8 575.24 | tp 216.57 |
2018.02.09 21:15:04 | 1890 | UnitedHealth | buy | in | 0.01 | 217.44 | 2276 | -0.01 | 0.00 | 0.00 | 8 575.23 | 1 |
2018.02.09 22:42:05 | 1891 | UnitedHealth | sell | out | 0.01 | 219.94 | 2278 | -0.01 | 0.00 | 2.50 | 8 577.72 | tp 219.94 |
2018.02.09 22:45:00 | 1892 | UnitedHealth | buy | in | 0.01 | 221.39 | 2279 | -0.01 | 0.00 | 0.00 | 8 577.71 | 1 |
2018.02.12 16:40:22 | 1893 | UnitedHealth | sell | out | 0.01 | 223.92 | 2281 | -0.01 | -0.41 | 2.53 | 8 579.82 | tp 223.89 |
2018.02.12 16:45:00 | 1894 | UnitedHealth | buy | in | 0.01 | 224.70 | 2282 | -0.01 | 0.00 | 0.00 | 8 579.81 | 1 |
2018.02.12 22:13:56 | 1895 | UnitedHealth | sell | out | 0.01 | 227.20 | 2284 | -0.01 | 0.00 | 2.50 | 8 582.30 | tp 227.20 |
2018.02.12 22:15:01 | 1896 | UnitedHealth | buy | in | 0.01 | 227.83 | 2285 | -0.01 | 0.00 | 0.00 | 8 582.29 | 1 |
2018.02.12 22:46:10 | 1898 | UnitedHealth | sell | in | 0.02 | 225.47 | 2286 | -0.02 | 0.00 | 0.00 | 8 582.27 | 2 |
2018.02.12 22:46:10 | 1897 | UnitedHealth | sell | out | 0.01 | 225.47 | 2287 | -0.01 | 0.00 | -2.36 | 8 579.90 | sl 225.47 |
2018.02.13 16:30:44 | 1899 | UnitedHealth | buy | out | 0.02 | 222.97 | 2289 | -0.02 | 0.04 | 5.00 | 8 584.92 | tp 222.97 |
2018.02.13 16:45:00 | 1900 | UnitedHealth | buy | in | 0.01 | 224.22 | 2290 | -0.01 | 0.00 | 0.00 | 8 584.91 | 1 |
2018.02.13 22:37:23 | 1901 | UnitedHealth | sell | out | 0.01 | 226.72 | 2292 | -0.01 | 0.00 | 2.50 | 8 587.40 | tp 226.72 |
2018.02.13 22:45:00 | 1902 | UnitedHealth | buy | in | 0.01 | 226.73 | 2293 | -0.01 | 0.00 | 0.00 | 8 587.39 | 1 |
2018.02.14 16:30:05 | 1904 | UnitedHealth | sell | in | 0.02 | 224.41 | 2294 | -0.02 | 0.00 | 0.00 | 8 587.37 | 2 |
2018.02.14 16:30:05 | 1903 | UnitedHealth | sell | out | 0.01 | 224.41 | 2295 | -0.01 | -0.14 | -2.32 | 8 584.90 | sl 224.43 |
2018.02.14 16:55:49 | 1906 | UnitedHealth | buy | in | 0.04 | 226.73 | 2296 | -0.03 | 0.00 | 0.00 | 8 584.87 | 3 |
2018.02.14 16:55:49 | 1905 | UnitedHealth | buy | out | 0.02 | 226.73 | 2297 | -0.02 | 0.00 | -4.64 | 8 580.21 | sl 226.73 |
2018.02.15 16:30:04 | 1907 | UnitedHealth | sell | out | 0.04 | 229.31 | 2299 | -0.03 | -0.54 | 10.32 | 8 589.96 | tp 229.23 |
2018.02.15 16:45:04 | 1908 | UnitedHealth | buy | in | 0.01 | 228.25 | 2300 | -0.01 | 0.00 | 0.00 | 8 589.95 | 1 |
2018.02.15 17:07:44 | 1910 | UnitedHealth | sell | in | 0.02 | 225.90 | 2301 | -0.02 | 0.00 | 0.00 | 8 589.93 | 2 |
2018.02.15 17:07:44 | 1909 | UnitedHealth | sell | out | 0.01 | 225.90 | 2302 | -0.01 | 0.00 | -2.35 | 8 587.57 | sl 225.93 |
2018.02.15 17:59:49 | 1911 | UnitedHealth | buy | out | 0.02 | 223.43 | 2304 | -0.02 | 0.00 | 4.94 | 8 592.49 | tp 223.43 |
2018.02.15 18:00:00 | 1912 | UnitedHealth | buy | in | 0.01 | 223.17 | 2305 | -0.01 | 0.00 | 0.00 | 8 592.48 | 1 |
2018.02.16 16:30:54 | 1913 | UnitedHealth | sell | out | 0.01 | 225.68 | 2307 | -0.01 | -0.14 | 2.51 | 8 594.84 | tp 225.67 |
2018.02.16 16:45:02 | 1914 | UnitedHealth | buy | in | 0.01 | 226.82 | 2308 | -0.01 | 0.00 | 0.00 | 8 594.83 | 1 |
2018.02.16 22:06:04 | 1915 | UnitedHealth | sell | out | 0.01 | 229.32 | 2310 | -0.01 | 0.00 | 2.50 | 8 597.32 | tp 229.32 |
2018.02.16 22:15:03 | 1916 | UnitedHealth | buy | in | 0.01 | 230.08 | 2311 | -0.01 | 0.00 | 0.00 | 8 597.31 | 1 |
2018.02.20 16:30:43 | 1918 | UnitedHealth | sell | in | 0.02 | 227.54 | 2312 | -0.02 | 0.00 | 0.00 | 8 597.29 | 2 |
2018.02.20 16:30:43 | 1917 | UnitedHealth | sell | out | 0.01 | 227.54 | 2313 | -0.01 | -0.41 | -2.54 | 8 594.33 | sl 228.03 |
2018.02.22 16:58:04 | 1919 | UnitedHealth | buy | out | 0.02 | 225.50 | 2315 | -0.02 | 0.13 | 4.08 | 8 598.52 | tp 225.53 |
2018.02.22 17:00:00 | 1920 | UnitedHealth | buy | in | 0.01 | 226.26 | 2316 | -0.01 | 0.00 | 0.00 | 8 598.51 | 1 |
2018.02.22 18:53:11 | 1921 | UnitedHealth | sell | out | 0.01 | 228.77 | 2318 | -0.01 | 0.00 | 2.51 | 8 601.01 | tp 228.76 |
2018.02.22 19:00:01 | 1922 | UnitedHealth | buy | in | 0.01 | 229.37 | 2319 | -0.01 | 0.00 | 0.00 | 8 601.00 | 1 |
2018.02.22 20:33:02 | 1924 | UnitedHealth | sell | in | 0.02 | 227.40 | 2320 | -0.02 | 0.00 | 0.00 | 8 600.98 | 2 |
2018.02.22 20:33:02 | 1923 | UnitedHealth | sell | out | 0.01 | 227.40 | 2321 | -0.01 | 0.00 | -1.97 | 8 599.00 | sl 227.40 |
2018.02.23 22:00:47 | 1926 | UnitedHealth | buy | in | 0.04 | 229.43 | 2322 | -0.03 | 0.00 | 0.00 | 8 598.97 | 3 |
2018.02.23 22:00:47 | 1925 | UnitedHealth | buy | out | 0.02 | 229.43 | 2323 | -0.02 | 0.04 | -4.06 | 8 594.93 | sl 229.37 |
2018.02.26 16:42:21 | 1927 | UnitedHealth | sell | out | 0.04 | 231.90 | 2325 | -0.03 | -1.63 | 9.88 | 8 603.15 | tp 231.87 |
2018.02.26 16:45:01 | 1928 | UnitedHealth | buy | in | 0.01 | 232.72 | 2326 | -0.01 | 0.00 | 0.00 | 8 603.14 | 1 |
2018.02.27 17:36:17 | 1929 | UnitedHealth | sell | out | 0.01 | 235.23 | 2328 | -0.01 | -0.14 | 2.51 | 8 605.50 | tp 235.22 |
2018.02.27 17:45:00 | 1930 | UnitedHealth | buy | in | 0.01 | 235.73 | 2329 | -0.01 | 0.00 | 0.00 | 8 605.49 | 1 |
2018.02.27 20:35:24 | 1932 | UnitedHealth | sell | in | 0.02 | 233.61 | 2330 | -0.02 | 0.00 | 0.00 | 8 605.47 | 2 |
2018.02.27 20:35:24 | 1931 | UnitedHealth | sell | out | 0.01 | 233.61 | 2331 | -0.01 | 0.00 | -2.12 | 8 603.34 | sl 233.66 |
2018.02.28 17:46:45 | 1933 | UnitedHealth | buy | out | 0.02 | 231.16 | 2333 | -0.02 | 0.04 | 4.90 | 8 608.26 | tp 231.16 |
2018.02.28 18:00:00 | 1934 | UnitedHealth | buy | in | 0.01 | 230.97 | 2334 | -0.01 | 0.00 | 0.00 | 8 608.25 | 1 |
2018.02.28 21:58:07 | 1936 | UnitedHealth | sell | in | 0.02 | 228.90 | 2335 | -0.02 | 0.00 | 0.00 | 8 608.23 | 2 |
2018.02.28 21:58:07 | 1935 | UnitedHealth | sell | out | 0.01 | 228.90 | 2336 | -0.01 | 0.00 | -2.07 | 8 606.15 | sl 228.90 |
2018.03.01 16:30:08 | 1937 | UnitedHealth | buy | out | 0.02 | 226.00 | 2338 | -0.02 | 0.04 | 5.80 | 8 611.97 | tp 226.40 |
2018.03.01 16:45:02 | 1938 | UnitedHealth | buy | in | 0.01 | 225.71 | 2339 | -0.01 | 0.00 | 0.00 | 8 611.96 | 1 |
2018.03.01 17:33:57 | 1939 | UnitedHealth | sell | out | 0.01 | 228.26 | 2341 | -0.01 | 0.00 | 2.55 | 8 614.50 | tp 228.21 |
2018.03.01 17:45:00 | 1940 | UnitedHealth | buy | in | 0.01 | 228.33 | 2342 | -0.01 | 0.00 | 0.00 | 8 614.49 | 1 |
2018.03.01 19:20:47 | 1942 | UnitedHealth | sell | in | 0.02 | 226.27 | 2343 | -0.02 | 0.00 | 0.00 | 8 614.47 | 2 |
2018.03.01 19:20:47 | 1941 | UnitedHealth | sell | out | 0.01 | 226.27 | 2344 | -0.01 | 0.00 | -2.06 | 8 612.40 | sl 226.28 |
2018.03.01 21:02:33 | 1943 | UnitedHealth | buy | out | 0.02 | 223.78 | 2346 | -0.02 | 0.00 | 4.98 | 8 617.36 | tp 223.78 |
2018.03.01 21:15:00 | 1944 | UnitedHealth | buy | in | 0.01 | 223.13 | 2347 | -0.01 | 0.00 | 0.00 | 8 617.35 | 1 |
2018.03.05 18:30:29 | 1945 | UnitedHealth | sell | out | 0.01 | 225.63 | 2349 | -0.01 | -0.55 | 2.50 | 8 619.29 | tp 225.63 |
2018.03.05 18:45:01 | 1946 | UnitedHealth | buy | in | 0.01 | 226.59 | 2350 | -0.01 | 0.00 | 0.00 | 8 619.28 | 1 |
2018.03.05 22:33:10 | 1947 | UnitedHealth | sell | out | 0.01 | 229.10 | 2352 | -0.01 | 0.00 | 2.51 | 8 621.78 | tp 229.09 |
2018.03.05 22:45:01 | 1948 | UnitedHealth | buy | in | 0.01 | 229.40 | 2353 | -0.01 | 0.00 | 0.00 | 8 621.77 | 1 |
2018.03.06 16:31:28 | 1950 | UnitedHealth | sell | in | 0.02 | 227.37 | 2354 | -0.02 | 0.00 | 0.00 | 8 621.75 | 2 |
2018.03.06 16:31:28 | 1949 | UnitedHealth | sell | out | 0.01 | 227.37 | 2355 | -0.01 | -0.14 | -2.03 | 8 619.57 | sl 227.40 |
2018.03.06 17:59:15 | 1951 | UnitedHealth | buy | out | 0.02 | 224.86 | 2357 | -0.02 | 0.00 | 5.02 | 8 624.57 | tp 224.90 |
2018.03.06 18:00:05 | 1952 | UnitedHealth | buy | in | 0.01 | 224.89 | 2358 | -0.01 | 0.00 | 0.00 | 8 624.56 | 1 |
2018.03.07 22:31:42 | 1953 | UnitedHealth | sell | out | 0.01 | 227.39 | 2360 | -0.01 | -0.14 | 2.50 | 8 626.91 | tp 227.39 |
2018.03.07 22:45:00 | 1954 | UnitedHealth | buy | in | 0.01 | 227.62 | 2361 | -0.01 | 0.00 | 0.00 | 8 626.90 | 1 |
2018.03.08 16:31:29 | 1956 | UnitedHealth | sell | in | 0.02 | 225.56 | 2362 | -0.02 | 0.00 | 0.00 | 8 626.88 | 2 |
2018.03.08 16:31:29 | 1955 | UnitedHealth | sell | out | 0.01 | 225.56 | 2363 | -0.01 | -0.14 | -2.06 | 8 624.67 | sl 225.60 |
2018.03.08 16:34:49 | 1957 | UnitedHealth | buy | out | 0.02 | 227.71 | 2364 | -0.02 | 0.00 | -4.30 | 8 620.35 | sl 227.62 |
2018.03.08 16:45:00 | 1958 | UnitedHealth | buy | in | 0.01 | 226.31 | 2365 | -0.01 | 0.00 | 0.00 | 8 620.34 | 1 |
2018.03.08 21:11:08 | 1960 | UnitedHealth | sell | in | 0.02 | 224.25 | 2366 | -0.02 | 0.00 | 0.00 | 8 620.32 | 2 |
2018.03.08 21:11:08 | 1959 | UnitedHealth | sell | out | 0.01 | 224.25 | 2367 | -0.01 | 0.00 | -2.06 | 8 618.25 | sl 224.25 |
2018.03.09 20:18:04 | 1962 | UnitedHealth | buy | in | 0.04 | 226.31 | 2368 | -0.03 | 0.00 | 0.00 | 8 618.22 | 3 |
2018.03.09 20:18:04 | 1961 | UnitedHealth | buy | out | 0.02 | 226.31 | 2369 | -0.02 | 0.04 | -4.12 | 8 614.12 | sl 226.31 |
2018.03.12 18:16:30 | 1964 | UnitedHealth | sell | in | 0.08 | 224.25 | 2370 | -0.06 | 0.00 | 0.00 | 8 614.06 | 4 |
2018.03.12 18:16:30 | 1963 | UnitedHealth | sell | out | 0.04 | 224.25 | 2371 | -0.03 | -1.63 | -8.24 | 8 604.16 | sl 224.25 |
2018.03.13 18:28:25 | 1966 | UnitedHealth | buy | in | 0.16 | 226.32 | 2372 | -0.12 | 0.00 | 0.00 | 8 604.04 | 5 |
2018.03.13 18:28:25 | 1965 | UnitedHealth | buy | out | 0.08 | 226.32 | 2373 | -0.06 | 0.17 | -16.56 | 8 587.59 | sl 226.31 |
2018.03.14 16:59:44 | 1967 | UnitedHealth | sell | out | 0.16 | 228.83 | 2375 | -0.12 | -2.17 | 40.16 | 8 625.46 | tp 228.81 |
2018.03.14 17:00:00 | 1968 | UnitedHealth | buy | in | 0.01 | 229.25 | 2376 | -0.01 | 0.00 | 0.00 | 8 625.45 | 1 |
2018.03.14 18:41:11 | 1970 | UnitedHealth | sell | in | 0.02 | 227.23 | 2377 | -0.02 | 0.00 | 0.00 | 8 625.43 | 2 |
2018.03.14 18:41:11 | 1969 | UnitedHealth | sell | out | 0.01 | 227.23 | 2378 | -0.01 | 0.00 | -2.02 | 8 623.40 | sl 227.26 |
2018.03.15 17:47:51 | 1972 | UnitedHealth | buy | in | 0.04 | 229.25 | 2379 | -0.03 | 0.00 | 0.00 | 8 623.37 | 3 |
2018.03.15 17:47:51 | 1971 | UnitedHealth | buy | out | 0.02 | 229.25 | 2380 | -0.02 | 0.04 | -4.04 | 8 619.35 | sl 229.25 |
2018.03.19 16:30:32 | 1974 | UnitedHealth | sell | in | 0.08 | 227.06 | 2381 | -0.06 | 0.00 | 0.00 | 8 619.29 | 4 |
2018.03.19 16:30:32 | 1973 | UnitedHealth | sell | out | 0.04 | 227.06 | 2382 | -0.03 | -2.17 | -8.76 | 8 608.33 | sl 227.23 |
2018.03.19 19:45:19 | 1975 | UnitedHealth | buy | out | 0.08 | 224.73 | 2384 | -0.06 | 0.00 | 18.64 | 8 626.91 | tp 224.73 |
2018.03.19 20:00:08 | 1976 | UnitedHealth | buy | in | 0.01 | 225.11 | 2385 | -0.01 | 0.00 | 0.00 | 8 626.90 | 1 |
2018.03.22 16:30:05 | 1978 | UnitedHealth | sell | in | 0.02 | 220.44 | 2386 | -0.02 | 0.00 | 0.00 | 8 626.88 | 2 |
2018.03.22 16:30:05 | 1977 | UnitedHealth | sell | out | 0.01 | 220.44 | 2387 | -0.01 | -0.42 | -4.67 | 8 621.78 | sl 223.06 |
2018.03.22 16:30:09 | 1979 | UnitedHealth | buy | out | 0.02 | 220.54 | 2389 | -0.02 | 0.00 | -0.20 | 8 621.56 | tp 220.56 |
2018.03.22 16:45:02 | 1980 | UnitedHealth | buy | in | 0.01 | 221.70 | 2390 | -0.01 | 0.00 | 0.00 | 8 621.55 | 1 |
2018.03.22 17:47:01 | 1982 | UnitedHealth | sell | in | 0.02 | 219.62 | 2391 | -0.02 | 0.00 | 0.00 | 8 621.53 | 2 |
2018.03.22 17:47:01 | 1981 | UnitedHealth | sell | out | 0.01 | 219.62 | 2392 | -0.01 | 0.00 | -2.08 | 8 619.44 | sl 219.64 |
2018.03.22 22:09:57 | 1983 | UnitedHealth | buy | out | 0.02 | 217.14 | 2394 | -0.02 | 0.00 | 4.96 | 8 624.38 | tp 217.14 |
2018.03.22 22:15:00 | 1984 | UnitedHealth | buy | in | 0.01 | 217.28 | 2395 | -0.01 | 0.00 | 0.00 | 8 624.37 | 1 |
2018.03.22 22:46:39 | 1986 | UnitedHealth | sell | in | 0.02 | 215.30 | 2396 | -0.02 | 0.00 | 0.00 | 8 624.35 | 2 |
2018.03.22 22:46:39 | 1985 | UnitedHealth | sell | out | 0.01 | 215.30 | 2397 | -0.01 | 0.00 | -1.98 | 8 622.36 | sl 215.30 |
2018.03.23 16:43:52 | 1988 | UnitedHealth | buy | in | 0.04 | 217.31 | 2398 | -0.03 | 0.00 | 0.00 | 8 622.33 | 3 |
2018.03.23 16:43:52 | 1987 | UnitedHealth | buy | out | 0.02 | 217.31 | 2399 | -0.02 | 0.04 | -4.02 | 8 618.33 | sl 217.28 |
2018.03.23 21:33:42 | 1990 | UnitedHealth | sell | in | 0.08 | 215.28 | 2400 | -0.06 | 0.00 | 0.00 | 8 618.27 | 4 |
2018.03.23 21:33:42 | 1989 | UnitedHealth | sell | out | 0.04 | 215.28 | 2401 | -0.03 | 0.00 | -8.12 | 8 610.12 | sl 215.30 |
2018.03.23 22:39:43 | 1991 | UnitedHealth | buy | out | 0.08 | 212.80 | 2403 | -0.06 | 0.00 | 19.84 | 8 629.90 | tp 212.80 |
2018.03.23 22:45:00 | 1992 | UnitedHealth | buy | in | 0.01 | 213.48 | 2404 | -0.01 | 0.00 | 0.00 | 8 629.89 | 1 |
2018.03.26 16:30:48 | 1993 | UnitedHealth | sell | out | 0.01 | 215.98 | 2406 | -0.01 | -0.41 | 2.50 | 8 631.97 | tp 215.98 |
2018.03.26 16:45:00 | 1994 | UnitedHealth | buy | in | 0.01 | 216.64 | 2407 | -0.01 | 0.00 | 0.00 | 8 631.96 | 1 |
2018.03.26 18:21:00 | 1996 | UnitedHealth | sell | in | 0.02 | 214.56 | 2408 | -0.02 | 0.00 | 0.00 | 8 631.94 | 2 |
2018.03.26 18:21:00 | 1995 | UnitedHealth | sell | out | 0.01 | 214.56 | 2409 | -0.01 | 0.00 | -2.08 | 8 629.85 | sl 214.60 |
2018.03.26 19:25:55 | 1998 | UnitedHealth | buy | in | 0.04 | 216.65 | 2410 | -0.03 | 0.00 | 0.00 | 8 629.82 | 3 |
2018.03.26 19:25:55 | 1997 | UnitedHealth | buy | out | 0.02 | 216.65 | 2411 | -0.02 | 0.00 | -4.18 | 8 625.62 | sl 216.64 |
2018.03.27 16:30:04 | 1999 | UnitedHealth | sell | out | 0.04 | 219.89 | 2413 | -0.03 | -0.54 | 12.96 | 8 638.01 | tp 219.14 |
2018.03.27 16:30:04 | 2000 | UnitedHealth | buy | in | 0.01 | 220.34 | 2414 | -0.01 | 0.00 | 0.00 | 8 638.00 | 1 |
2018.03.27 22:07:48 | 2002 | UnitedHealth | sell | in | 0.02 | 218.19 | 2415 | -0.02 | 0.00 | 0.00 | 8 637.98 | 2 |
2018.03.27 22:07:48 | 2001 | UnitedHealth | sell | out | 0.01 | 218.19 | 2416 | -0.01 | 0.00 | -2.15 | 8 635.82 | sl 218.19 |
2018.03.29 16:35:13 | 2004 | UnitedHealth | buy | in | 0.04 | 220.37 | 2417 | -0.03 | 0.00 | 0.00 | 8 635.79 | 3 |
2018.03.29 16:35:13 | 2003 | UnitedHealth | buy | out | 0.02 | 220.37 | 2418 | -0.02 | 0.08 | -4.36 | 8 631.49 | sl 220.34 |
2018.03.29 16:56:24 | 2006 | UnitedHealth | sell | in | 0.08 | 218.16 | 2419 | -0.06 | 0.00 | 0.00 | 8 631.43 | 4 |
2018.03.29 16:56:24 | 2005 | UnitedHealth | sell | out | 0.04 | 218.16 | 2420 | -0.03 | 0.00 | -8.84 | 8 622.56 | sl 218.19 |
2018.03.29 18:00:57 | 2008 | UnitedHealth | buy | in | 0.16 | 220.40 | 2421 | -0.12 | 0.00 | 0.00 | 8 622.44 | 5 |
2018.03.29 18:00:57 | 2007 | UnitedHealth | buy | out | 0.08 | 220.40 | 2422 | -0.06 | 0.00 | -17.92 | 8 604.46 | sl 220.37 |
2018.03.29 21:06:07 | 2009 | UnitedHealth | sell | out | 0.16 | 222.88 | 2424 | -0.12 | 0.00 | 39.68 | 8 644.02 | tp 222.87 |
2018.03.29 21:15:03 | 2010 | UnitedHealth | buy | in | 0.01 | 223.34 | 2425 | -0.01 | 0.00 | 0.00 | 8 644.01 | 1 |
2018.03.29 22:52:42 | 2012 | UnitedHealth | sell | in | 0.02 | 221.33 | 2426 | -0.02 | 0.00 | 0.00 | 8 643.99 | 2 |
2018.03.29 22:52:42 | 2011 | UnitedHealth | sell | out | 0.01 | 221.33 | 2427 | -0.01 | 0.00 | -2.01 | 8 641.97 | sl 221.33 |
2018.04.02 16:30:21 | 2013 | UnitedHealth | buy | out | 0.02 | 217.99 | 2428 | -0.02 | 0.04 | 6.68 | 8 648.67 | tp 218.83 |
2018.04.02 16:30:21 | 2014 | UnitedHealth | buy | in | 0.01 | 217.99 | 2429 | -0.01 | 0.00 | 0.00 | 8 648.66 | 1 |
2018.04.02 16:36:53 | 2015 | UnitedHealth | sell | out | 0.01 | 220.49 | 2431 | -0.01 | 0.00 | 2.50 | 8 651.15 | tp 220.49 |
2018.04.02 16:45:00 | 2016 | UnitedHealth | buy | in | 0.01 | 222.94 | 2432 | -0.01 | 0.00 | 0.00 | 8 651.14 | 1 |
2018.04.02 16:54:52 | 2018 | UnitedHealth | sell | in | 0.02 | 220.85 | 2433 | -0.02 | 0.00 | 0.00 | 8 651.12 | 2 |
2018.04.02 16:54:52 | 2017 | UnitedHealth | sell | out | 0.01 | 220.85 | 2434 | -0.01 | 0.00 | -2.09 | 8 649.02 | sl 220.88 |
2018.04.02 19:03:17 | 2019 | UnitedHealth | buy | out | 0.02 | 218.38 | 2436 | -0.02 | 0.00 | 4.94 | 8 653.94 | tp 218.38 |
2018.04.02 19:15:01 | 2020 | UnitedHealth | buy | in | 0.01 | 217.95 | 2437 | -0.01 | 0.00 | 0.00 | 8 653.93 | 1 |
2018.04.02 20:55:35 | 2022 | UnitedHealth | sell | in | 0.02 | 215.74 | 2438 | -0.02 | 0.00 | 0.00 | 8 653.91 | 2 |
2018.04.02 20:55:35 | 2021 | UnitedHealth | sell | out | 0.01 | 215.74 | 2439 | -0.01 | 0.00 | -2.21 | 8 651.69 | sl 215.78 |
2018.04.03 16:30:21 | 2024 | UnitedHealth | buy | in | 0.04 | 220.53 | 2440 | -0.03 | 0.00 | 0.00 | 8 651.66 | 3 |
2018.04.03 16:30:21 | 2023 | UnitedHealth | buy | out | 0.02 | 220.53 | 2441 | -0.02 | 0.17 | -9.58 | 8 642.23 | sl 217.95 |
2018.04.03 16:30:28 | 2025 | UnitedHealth | sell | out | 0.04 | 220.52 | 2443 | -0.03 | 0.00 | -0.04 | 8 642.16 | tp 220.45 |
2018.04.03 16:45:00 | 2026 | UnitedHealth | buy | in | 0.01 | 224.81 | 2444 | -0.01 | 0.00 | 0.00 | 8 642.15 | 1 |
2018.04.03 17:10:08 | 2028 | UnitedHealth | sell | in | 0.02 | 222.63 | 2445 | -0.02 | 0.00 | 0.00 | 8 642.13 | 2 |
2018.04.03 17:10:08 | 2027 | UnitedHealth | sell | out | 0.01 | 222.63 | 2446 | -0.01 | 0.00 | -2.18 | 8 639.94 | sl 222.65 |
2018.04.03 22:11:53 | 2030 | UnitedHealth | buy | in | 0.04 | 224.83 | 2447 | -0.03 | 0.00 | 0.00 | 8 639.91 | 3 |
2018.04.03 22:11:53 | 2029 | UnitedHealth | buy | out | 0.02 | 224.83 | 2448 | -0.02 | 0.00 | -4.40 | 8 635.49 | sl 224.81 |
2018.04.04 16:30:20 | 2032 | UnitedHealth | sell | in | 0.08 | 220.83 | 2449 | -0.06 | 0.00 | 0.00 | 8 635.43 | 4 |
2018.04.04 16:30:20 | 2031 | UnitedHealth | sell | out | 0.04 | 220.83 | 2450 | -0.03 | -0.54 | -16.00 | 8 618.86 | sl 222.63 |
2018.04.04 18:47:55 | 2034 | UnitedHealth | buy | in | 0.16 | 224.88 | 2451 | -0.12 | 0.00 | 0.00 | 8 618.74 | 5 |
2018.04.04 18:47:55 | 2033 | UnitedHealth | buy | out | 0.08 | 224.88 | 2452 | -0.06 | 0.00 | -32.40 | 8 586.28 | sl 224.83 |
2018.04.04 21:18:04 | 2035 | UnitedHealth | sell | out | 0.16 | 227.40 | 2454 | -0.12 | 0.00 | 40.32 | 8 626.48 | tp 227.33 |
2018.04.04 21:30:01 | 2036 | UnitedHealth | buy | in | 0.01 | 228.06 | 2455 | -0.01 | 0.00 | 0.00 | 8 626.47 | 1 |
2018.04.05 16:45:02 | 2037 | UnitedHealth | sell | out | 0.01 | 230.56 | 2457 | -0.01 | -0.14 | 2.50 | 8 628.82 | tp 230.56 |
2018.04.05 17:00:01 | 2038 | UnitedHealth | buy | in | 0.01 | 231.17 | 2458 | -0.01 | 0.00 | 0.00 | 8 628.81 | 1 |
2018.04.05 17:26:01 | 2040 | UnitedHealth | sell | in | 0.02 | 229.00 | 2459 | -0.02 | 0.00 | 0.00 | 8 628.79 | 2 |
2018.04.05 17:26:01 | 2039 | UnitedHealth | sell | out | 0.01 | 229.00 | 2460 | -0.01 | 0.00 | -2.17 | 8 626.61 | sl 229.05 |
2018.04.05 18:12:37 | 2042 | UnitedHealth | buy | in | 0.04 | 231.17 | 2461 | -0.03 | 0.00 | 0.00 | 8 626.58 | 3 |
2018.04.05 18:12:37 | 2041 | UnitedHealth | buy | out | 0.02 | 231.17 | 2462 | -0.02 | 0.00 | -4.34 | 8 622.22 | sl 231.17 |
2018.04.05 19:36:31 | 2044 | UnitedHealth | sell | in | 0.08 | 228.99 | 2463 | -0.06 | 0.00 | 0.00 | 8 622.16 | 4 |
2018.04.05 19:36:31 | 2043 | UnitedHealth | sell | out | 0.04 | 228.99 | 2464 | -0.03 | 0.00 | -8.72 | 8 613.41 | sl 229.00 |
2018.04.06 17:44:48 | 2045 | UnitedHealth | buy | out | 0.08 | 226.50 | 2466 | -0.06 | 0.17 | 19.92 | 8 633.44 | tp 226.50 |
2018.04.06 17:45:01 | 2046 | UnitedHealth | buy | in | 0.01 | 226.46 | 2467 | -0.01 | 0.00 | 0.00 | 8 633.43 | 1 |
2018.04.06 19:13:56 | 2048 | UnitedHealth | sell | in | 0.02 | 224.22 | 2468 | -0.02 | 0.00 | 0.00 | 8 633.41 | 2 |
2018.04.06 19:13:56 | 2047 | UnitedHealth | sell | out | 0.01 | 224.22 | 2469 | -0.01 | 0.00 | -2.24 | 8 631.16 | sl 224.24 |
2018.04.10 17:16:20 | 2050 | UnitedHealth | buy | in | 0.04 | 226.49 | 2470 | -0.03 | 0.00 | 0.00 | 8 631.13 | 3 |
2018.04.10 17:16:20 | 2049 | UnitedHealth | buy | out | 0.02 | 226.49 | 2471 | -0.02 | 0.17 | -4.54 | 8 626.74 | sl 226.46 |
2018.04.11 16:30:19 | 2052 | UnitedHealth | sell | in | 0.08 | 224.08 | 2472 | -0.06 | 0.00 | 0.00 | 8 626.68 | 4 |
2018.04.11 16:30:19 | 2051 | UnitedHealth | sell | out | 0.04 | 224.08 | 2473 | -0.03 | -0.54 | -9.64 | 8 616.47 | sl 224.22 |
2018.04.16 16:30:16 | 2054 | UnitedHealth | buy | in | 0.16 | 226.71 | 2474 | -0.12 | 0.00 | 0.00 | 8 616.35 | 5 |
2018.04.16 16:30:16 | 2053 | UnitedHealth | buy | out | 0.08 | 226.71 | 2475 | -0.06 | 0.86 | -21.04 | 8 596.11 | sl 226.49 |
2018.04.16 19:50:19 | 2055 | UnitedHealth | sell | out | 0.16 | 229.02 | 2477 | -0.12 | 0.00 | 36.96 | 8 632.95 | tp 228.99 |
2018.04.16 20:00:01 | 2056 | UnitedHealth | buy | in | 0.01 | 229.55 | 2478 | -0.01 | 0.00 | 0.00 | 8 632.94 | 1 |
2018.04.17 16:30:20 | 2057 | UnitedHealth | sell | out | 0.01 | 239.47 | 2480 | -0.01 | -0.14 | 9.92 | 8 642.71 | tp 232.05 |
2018.04.17 16:30:20 | 2058 | UnitedHealth | buy | in | 0.01 | 239.89 | 2481 | -0.01 | 0.00 | 0.00 | 8 642.70 | 1 |
2018.04.17 16:44:52 | 2060 | UnitedHealth | sell | in | 0.02 | 237.76 | 2482 | -0.02 | 0.00 | 0.00 | 8 642.68 | 2 |
2018.04.17 16:44:52 | 2059 | UnitedHealth | sell | out | 0.01 | 237.76 | 2483 | -0.01 | 0.00 | -2.13 | 8 640.54 | sl 237.77 |
2018.04.17 16:59:59 | 2062 | UnitedHealth | buy | in | 0.04 | 239.89 | 2484 | -0.03 | 0.00 | 0.00 | 8 640.51 | 3 |
2018.04.17 16:59:59 | 2061 | UnitedHealth | buy | out | 0.02 | 239.89 | 2485 | -0.02 | 0.00 | -4.26 | 8 636.23 | sl 239.89 |
2018.04.17 17:47:02 | 2064 | UnitedHealth | sell | in | 0.08 | 237.73 | 2486 | -0.06 | 0.00 | 0.00 | 8 636.17 | 4 |
2018.04.17 17:47:02 | 2063 | UnitedHealth | sell | out | 0.04 | 237.73 | 2487 | -0.03 | 0.00 | -8.64 | 8 627.50 | sl 237.76 |
2018.04.19 16:46:42 | 2065 | UnitedHealth | buy | out | 0.08 | 235.26 | 2489 | -0.06 | 0.34 | 19.76 | 8 647.54 | tp 235.26 |
2018.04.19 17:00:00 | 2066 | UnitedHealth | buy | in | 0.01 | 236.40 | 2490 | -0.01 | 0.00 | 0.00 | 8 647.53 | 1 |
2018.04.20 18:03:03 | 2068 | UnitedHealth | sell | in | 0.02 | 234.29 | 2491 | -0.02 | 0.00 | 0.00 | 8 647.51 | 2 |
2018.04.20 18:03:03 | 2067 | UnitedHealth | sell | out | 0.01 | 234.29 | 2492 | -0.01 | -0.14 | -2.11 | 8 645.25 | sl 234.32 |
2018.04.23 16:39:26 | 2070 | UnitedHealth | buy | in | 0.04 | 236.41 | 2493 | -0.03 | 0.00 | 0.00 | 8 645.22 | 3 |
2018.04.23 16:39:26 | 2069 | UnitedHealth | buy | out | 0.02 | 236.41 | 2494 | -0.02 | 0.13 | -4.24 | 8 641.09 | sl 236.40 |
2018.04.23 17:13:04 | 2072 | UnitedHealth | sell | in | 0.08 | 234.29 | 2495 | -0.06 | 0.00 | 0.00 | 8 641.03 | 4 |
2018.04.23 17:13:04 | 2071 | UnitedHealth | sell | out | 0.04 | 234.29 | 2496 | -0.03 | 0.00 | -8.48 | 8 632.52 | sl 234.29 |
2018.04.24 16:31:21 | 2074 | UnitedHealth | buy | in | 0.16 | 236.42 | 2497 | -0.12 | 0.00 | 0.00 | 8 632.40 | 5 |
2018.04.24 16:31:21 | 2073 | UnitedHealth | buy | out | 0.08 | 236.42 | 2498 | -0.06 | 0.17 | -17.04 | 8 615.47 | sl 236.41 |
2018.04.24 20:00:01 | 2076 | UnitedHealth | sell | in | 0.32 | 234.27 | 2499 | -0.24 | 0.00 | 0.00 | 8 615.23 | 6 |
2018.04.24 20:00:01 | 2075 | UnitedHealth | sell | out | 0.16 | 234.27 | 2500 | -0.12 | 0.00 | -34.40 | 8 580.71 | sl 234.29 |
2018.04.25 16:44:36 | 2077 | UnitedHealth | buy | out | 0.32 | 231.79 | 2502 | -0.24 | 0.69 | 79.36 | 8 660.52 | tp 231.79 |
2018.04.25 16:45:00 | 2078 | UnitedHealth | buy | in | 0.01 | 232.33 | 2503 | -0.01 | 0.00 | 0.00 | 8 660.51 | 1 |
2018.04.25 22:04:47 | 2079 | UnitedHealth | sell | out | 0.01 | 234.83 | 2505 | -0.01 | 0.00 | 2.50 | 8 663.00 | tp 234.83 |
2018.04.25 22:15:01 | 2080 | UnitedHealth | buy | in | 0.01 | 234.56 | 2506 | -0.01 | 0.00 | 0.00 | 8 662.99 | 1 |
2018.04.26 17:50:33 | 2081 | UnitedHealth | sell | out | 0.01 | 237.08 | 2508 | -0.01 | -0.14 | 2.52 | 8 665.36 | tp 237.06 |
2018.04.26 18:00:01 | 2082 | UnitedHealth | buy | in | 0.01 | 237.42 | 2509 | -0.01 | 0.00 | 0.00 | 8 665.35 | 1 |
2018.04.27 19:02:12 | 2083 | UnitedHealth | sell | out | 0.01 | 239.92 | 2511 | -0.01 | -0.14 | 2.50 | 8 667.70 | tp 239.92 |
2018.04.27 19:15:01 | 2084 | UnitedHealth | buy | in | 0.01 | 240.09 | 2512 | -0.01 | 0.00 | 0.00 | 8 667.69 | 1 |
2018.04.30 19:55:20 | 2086 | UnitedHealth | sell | in | 0.02 | 238.12 | 2513 | -0.02 | 0.00 | 0.00 | 8 667.67 | 2 |
2018.04.30 19:55:20 | 2085 | UnitedHealth | sell | out | 0.01 | 238.12 | 2514 | -0.01 | -0.41 | -1.97 | 8 665.28 | sl 238.13 |
2018.05.01 19:04:09 | 2087 | UnitedHealth | buy | out | 0.02 | 235.60 | 2516 | -0.02 | 0.04 | 5.04 | 8 670.34 | tp 235.63 |
2018.05.01 19:15:01 | 2088 | UnitedHealth | buy | in | 0.01 | 235.86 | 2517 | -0.01 | 0.00 | 0.00 | 8 670.33 | 1 |
2018.05.02 16:51:50 | 2090 | UnitedHealth | sell | in | 0.02 | 233.86 | 2518 | -0.02 | 0.00 | 0.00 | 8 670.31 | 2 |
2018.05.02 16:51:50 | 2089 | UnitedHealth | sell | out | 0.01 | 233.86 | 2519 | -0.01 | -0.14 | -2.00 | 8 668.16 | sl 233.91 |
2018.05.02 20:14:03 | 2092 | UnitedHealth | buy | in | 0.04 | 235.86 | 2520 | -0.03 | 0.00 | 0.00 | 8 668.13 | 3 |
2018.05.02 20:14:03 | 2091 | UnitedHealth | buy | out | 0.02 | 235.86 | 2521 | -0.02 | 0.00 | -4.00 | 8 664.11 | sl 235.86 |
2018.05.02 22:17:22 | 2094 | UnitedHealth | sell | in | 0.08 | 233.85 | 2522 | -0.06 | 0.00 | 0.00 | 8 664.05 | 4 |
2018.05.02 22:17:22 | 2093 | UnitedHealth | sell | out | 0.04 | 233.85 | 2523 | -0.03 | 0.00 | -8.04 | 8 655.98 | sl 233.86 |
2018.05.03 16:34:40 | 2095 | UnitedHealth | buy | out | 0.08 | 231.28 | 2525 | -0.06 | 0.17 | 20.56 | 8 676.65 | tp 231.36 |
2018.05.03 16:45:03 | 2096 | UnitedHealth | buy | in | 0.01 | 231.19 | 2526 | -0.01 | 0.00 | 0.00 | 8 676.64 | 1 |
2018.05.03 17:56:09 | 2098 | UnitedHealth | sell | in | 0.02 | 229.15 | 2527 | -0.02 | 0.00 | 0.00 | 8 676.62 | 2 |
2018.05.03 17:56:09 | 2097 | UnitedHealth | sell | out | 0.01 | 229.15 | 2528 | -0.01 | 0.00 | -2.04 | 8 674.57 | sl 229.15 |
2018.05.03 18:01:13 | 2100 | UnitedHealth | buy | in | 0.04 | 231.22 | 2529 | -0.03 | 0.00 | 0.00 | 8 674.54 | 3 |
2018.05.03 18:01:13 | 2099 | UnitedHealth | buy | out | 0.02 | 231.22 | 2530 | -0.02 | 0.00 | -4.14 | 8 670.38 | sl 231.19 |
2018.05.03 19:58:12 | 2101 | UnitedHealth | sell | out | 0.04 | 233.73 | 2532 | -0.03 | 0.00 | 10.04 | 8 680.39 | tp 233.69 |
2018.05.03 20:00:01 | 2102 | UnitedHealth | buy | in | 0.01 | 234.14 | 2533 | -0.01 | 0.00 | 0.00 | 8 680.38 | 1 |
2018.05.04 16:49:51 | 2104 | UnitedHealth | sell | in | 0.02 | 232.02 | 2534 | -0.02 | 0.00 | 0.00 | 8 680.36 | 2 |
2018.05.04 16:49:51 | 2103 | UnitedHealth | sell | out | 0.01 | 232.02 | 2535 | -0.01 | -0.14 | -2.12 | 8 678.09 | sl 232.06 |
2018.05.04 17:25:35 | 2106 | UnitedHealth | buy | in | 0.04 | 234.15 | 2536 | -0.03 | 0.00 | 0.00 | 8 678.06 | 3 |
2018.05.04 17:25:35 | 2105 | UnitedHealth | buy | out | 0.02 | 234.15 | 2537 | -0.02 | 0.00 | -4.26 | 8 673.78 | sl 234.14 |
2018.05.07 16:40:00 | 2107 | UnitedHealth | sell | out | 0.04 | 236.65 | 2539 | -0.03 | -1.63 | 10.00 | 8 682.12 | tp 236.64 |
2018.05.07 16:45:05 | 2108 | UnitedHealth | buy | in | 0.01 | 236.65 | 2540 | -0.01 | 0.00 | 0.00 | 8 682.11 | 1 |
2018.05.07 17:37:30 | 2110 | UnitedHealth | sell | in | 0.02 | 234.55 | 2541 | -0.02 | 0.00 | 0.00 | 8 682.09 | 2 |
2018.05.07 17:37:30 | 2109 | UnitedHealth | sell | out | 0.01 | 234.55 | 2542 | -0.01 | 0.00 | -2.10 | 8 679.98 | sl 234.55 |
2018.05.08 16:37:21 | 2111 | UnitedHealth | buy | out | 0.02 | 232.05 | 2544 | -0.02 | 0.04 | 5.00 | 8 685.00 | tp 232.05 |
2018.05.08 16:45:11 | 2112 | UnitedHealth | buy | in | 0.01 | 232.03 | 2545 | -0.01 | 0.00 | 0.00 | 8 684.99 | 1 |
2018.05.09 17:00:52 | 2114 | UnitedHealth | sell | in | 0.02 | 229.91 | 2546 | -0.02 | 0.00 | 0.00 | 8 684.97 | 2 |
2018.05.09 17:00:52 | 2113 | UnitedHealth | sell | out | 0.01 | 229.91 | 2547 | -0.01 | -0.14 | -2.12 | 8 682.70 | sl 229.91 |
2018.05.10 16:59:25 | 2116 | UnitedHealth | buy | in | 0.04 | 232.05 | 2548 | -0.03 | 0.00 | 0.00 | 8 682.67 | 3 |
2018.05.10 16:59:25 | 2115 | UnitedHealth | buy | out | 0.02 | 232.05 | 2549 | -0.02 | 0.04 | -4.28 | 8 678.41 | sl 232.03 |
2018.05.11 16:37:39 | 2117 | UnitedHealth | sell | out | 0.04 | 234.56 | 2551 | -0.03 | -0.54 | 10.04 | 8 687.88 | tp 234.53 |
2018.05.11 16:45:02 | 2118 | UnitedHealth | buy | in | 0.01 | 235.65 | 2552 | -0.01 | 0.00 | 0.00 | 8 687.87 | 1 |
2018.05.11 21:10:24 | 2120 | UnitedHealth | sell | in | 0.02 | 233.60 | 2553 | -0.02 | 0.00 | 0.00 | 8 687.85 | 2 |
2018.05.11 21:10:24 | 2119 | UnitedHealth | sell | out | 0.01 | 233.60 | 2554 | -0.01 | 0.00 | -2.05 | 8 685.79 | sl 233.65 |
2018.05.11 21:20:50 | 2122 | UnitedHealth | buy | in | 0.04 | 235.65 | 2555 | -0.03 | 0.00 | 0.00 | 8 685.76 | 3 |
2018.05.11 21:20:50 | 2121 | UnitedHealth | buy | out | 0.02 | 235.65 | 2556 | -0.02 | 0.00 | -4.10 | 8 681.64 | sl 235.65 |
2018.05.11 22:37:20 | 2123 | UnitedHealth | sell | out | 0.04 | 238.15 | 2558 | -0.03 | 0.00 | 10.00 | 8 691.61 | tp 238.15 |
2018.05.11 22:45:01 | 2124 | UnitedHealth | buy | in | 0.01 | 238.75 | 2559 | -0.01 | 0.00 | 0.00 | 8 691.60 | 1 |
2018.05.14 16:55:05 | 2125 | UnitedHealth | sell | out | 0.01 | 241.30 | 2561 | -0.01 | -0.41 | 2.55 | 8 693.73 | tp 241.25 |
2018.05.14 17:00:00 | 2126 | UnitedHealth | buy | in | 0.01 | 242.40 | 2562 | -0.01 | 0.00 | 0.00 | 8 693.72 | 1 |
2018.05.14 17:12:04 | 2128 | UnitedHealth | sell | in | 0.02 | 240.27 | 2563 | -0.02 | 0.00 | 0.00 | 8 693.70 | 2 |
2018.05.14 17:12:04 | 2127 | UnitedHealth | sell | out | 0.01 | 240.27 | 2564 | -0.01 | 0.00 | -2.13 | 8 691.56 | sl 240.28 |
2018.05.14 17:42:23 | 2130 | UnitedHealth | buy | in | 0.04 | 242.40 | 2565 | -0.03 | 0.00 | 0.00 | 8 691.53 | 3 |
2018.05.14 17:42:23 | 2129 | UnitedHealth | buy | out | 0.02 | 242.40 | 2566 | -0.02 | 0.00 | -4.26 | 8 687.25 | sl 242.40 |
2018.05.14 19:28:21 | 2132 | UnitedHealth | sell | in | 0.08 | 240.21 | 2567 | -0.06 | 0.00 | 0.00 | 8 687.19 | 4 |
2018.05.14 19:28:21 | 2131 | UnitedHealth | sell | out | 0.04 | 240.21 | 2568 | -0.03 | 0.00 | -8.76 | 8 678.40 | sl 240.27 |
2018.05.14 21:38:03 | 2134 | UnitedHealth | buy | in | 0.16 | 242.41 | 2569 | -0.12 | 0.00 | 0.00 | 8 678.28 | 5 |
2018.05.14 21:38:03 | 2133 | UnitedHealth | buy | out | 0.08 | 242.41 | 2570 | -0.06 | 0.00 | -17.60 | 8 660.62 | sl 242.40 |
2018.05.15 18:57:40 | 2136 | UnitedHealth | sell | in | 0.32 | 240.18 | 2571 | -0.24 | 0.00 | 0.00 | 8 660.38 | 6 |
2018.05.15 18:57:40 | 2135 | UnitedHealth | sell | out | 0.16 | 240.18 | 2572 | -0.12 | -2.17 | -35.68 | 8 622.41 | sl 240.21 |
2018.05.17 17:08:59 | 2138 | UnitedHealth | buy | in | 0.64 | 242.41 | 2573 | -0.48 | 0.00 | 0.00 | 8 621.93 | 7 |
2018.05.17 17:08:59 | 2137 | UnitedHealth | buy | out | 0.32 | 242.41 | 2574 | -0.24 | 1.38 | -71.36 | 8 551.71 | sl 242.41 |
2018.05.21 16:30:24 | 2139 | UnitedHealth | sell | out | 0.64 | 245.04 | 2576 | -0.48 | -34.76 | 168.32 | 8 684.79 | tp 244.91 |
2018.05.21 16:45:00 | 2140 | UnitedHealth | buy | in | 0.01 | 247.89 | 2577 | -0.01 | 0.00 | 0.00 | 8 684.78 | 1 |
2018.05.22 17:24:58 | 2142 | UnitedHealth | sell | in | 0.02 | 245.76 | 2578 | -0.02 | 0.00 | 0.00 | 8 684.76 | 2 |
2018.05.22 17:24:58 | 2141 | UnitedHealth | sell | out | 0.01 | 245.76 | 2579 | -0.01 | -0.14 | -2.13 | 8 682.48 | sl 245.79 |
2018.05.23 18:07:36 | 2143 | UnitedHealth | buy | out | 0.02 | 243.28 | 2581 | -0.02 | 0.04 | 4.96 | 8 687.46 | tp 243.29 |
2018.05.23 18:15:36 | 2144 | UnitedHealth | buy | in | 0.01 | 243.71 | 2582 | -0.01 | 0.00 | 0.00 | 8 687.45 | 1 |
2018.05.23 19:34:09 | 2146 | UnitedHealth | sell | in | 0.02 | 241.74 | 2583 | -0.02 | 0.00 | 0.00 | 8 687.43 | 2 |
2018.05.23 19:34:09 | 2145 | UnitedHealth | sell | out | 0.01 | 241.74 | 2584 | -0.01 | 0.00 | -1.97 | 8 685.45 | sl 241.74 |
2018.05.23 21:19:31 | 2148 | UnitedHealth | buy | in | 0.04 | 243.72 | 2585 | -0.03 | 0.00 | 0.00 | 8 685.42 | 3 |
2018.05.23 21:19:31 | 2147 | UnitedHealth | buy | out | 0.02 | 243.72 | 2586 | -0.02 | 0.00 | -3.96 | 8 681.44 | sl 243.71 |
2018.05.29 17:56:24 | 2150 | UnitedHealth | sell | in | 0.08 | 241.74 | 2587 | -0.06 | 0.00 | 0.00 | 8 681.38 | 4 |
2018.05.29 17:56:24 | 2149 | UnitedHealth | sell | out | 0.04 | 241.74 | 2588 | -0.03 | -2.71 | -7.92 | 8 670.72 | sl 241.74 |
2018.05.30 16:32:42 | 2152 | UnitedHealth | buy | in | 0.16 | 243.75 | 2589 | -0.12 | 0.00 | 0.00 | 8 670.60 | 5 |
2018.05.30 16:32:42 | 2151 | UnitedHealth | buy | out | 0.08 | 243.75 | 2590 | -0.06 | 0.34 | -16.08 | 8 654.80 | sl 243.72 |
2018.05.31 17:51:35 | 2154 | UnitedHealth | sell | in | 0.32 | 241.73 | 2591 | -0.24 | 0.00 | 0.00 | 8 654.56 | 6 |
2018.05.31 17:51:35 | 2153 | UnitedHealth | sell | out | 0.16 | 241.73 | 2592 | -0.12 | -2.17 | -32.32 | 8 619.95 | sl 241.74 |
2018.06.01 16:36:32 | 2156 | UnitedHealth | buy | in | 0.64 | 243.75 | 2593 | -0.48 | 0.00 | 0.00 | 8 619.47 | 7 |
2018.06.01 16:36:32 | 2155 | UnitedHealth | buy | out | 0.32 | 243.75 | 2594 | -0.24 | 0.69 | -64.64 | 8 555.28 | sl 243.75 |
2018.06.01 16:50:53 | 2158 | UnitedHealth | sell | in | 1.28 | 241.69 | 2595 | -0.96 | 0.00 | 0.00 | 8 554.32 | 8 |
2018.06.01 16:50:53 | 2157 | UnitedHealth | sell | out | 0.64 | 241.69 | 2596 | -0.48 | 0.00 | -131.84 | 8 422.00 | sl 241.73 |
2018.06.04 16:30:46 | 2159 | UnitedHealth | buy | out | 1.28 | 243.84 | 2597 | -0.96 | 8.26 | -275.20 | 8 154.10 | sl 243.75 |
2018.06.04 16:30:46 | 2160 | UnitedHealth | buy | in | 0.01 | 243.84 | 2598 | -0.01 | 0.00 | 0.00 | 8 154.09 | 1 |
2018.06.05 18:48:15 | 2162 | UnitedHealth | sell | in | 0.02 | 241.78 | 2599 | -0.02 | 0.00 | 0.00 | 8 154.07 | 2 |
2018.06.05 18:48:15 | 2161 | UnitedHealth | sell | out | 0.01 | 241.78 | 2600 | -0.01 | -0.14 | -2.06 | 8 151.86 | sl 241.79 |
2018.06.05 20:38:48 | 2164 | UnitedHealth | buy | in | 0.04 | 243.86 | 2601 | -0.03 | 0.00 | 0.00 | 8 151.83 | 3 |
2018.06.05 20:38:48 | 2163 | UnitedHealth | buy | out | 0.02 | 243.86 | 2602 | -0.02 | 0.00 | -4.16 | 8 147.65 | sl 243.84 |
2018.06.06 16:30:09 | 2165 | UnitedHealth | sell | out | 0.04 | 246.65 | 2604 | -0.03 | -0.54 | 11.16 | 8 158.24 | tp 246.34 |
2018.06.06 16:30:09 | 2166 | UnitedHealth | buy | in | 0.01 | 246.98 | 2605 | -0.01 | 0.00 | 0.00 | 8 158.23 | 1 |
2018.06.07 16:30:07 | 2167 | UnitedHealth | sell | out | 0.01 | 249.66 | 2607 | -0.01 | -0.14 | 2.68 | 8 160.76 | tp 249.48 |
2018.06.07 16:30:07 | 2168 | UnitedHealth | buy | in | 0.01 | 250.00 | 2608 | -0.01 | 0.00 | 0.00 | 8 160.75 | 1 |
2018.06.11 17:26:01 | 2169 | UnitedHealth | sell | out | 0.01 | 252.54 | 2610 | -0.01 | -0.55 | 2.54 | 8 162.73 | tp 252.50 |
2018.06.11 17:30:01 | 2170 | UnitedHealth | buy | in | 0.01 | 252.93 | 2611 | -0.01 | 0.00 | 0.00 | 8 162.72 | 1 |
2018.06.12 16:39:21 | 2172 | UnitedHealth | sell | in | 0.02 | 250.99 | 2612 | -0.02 | 0.00 | 0.00 | 8 162.70 | 2 |
2018.06.12 16:39:21 | 2171 | UnitedHealth | sell | out | 0.01 | 250.99 | 2613 | -0.01 | -0.14 | -1.94 | 8 160.61 | sl 251.02 |
2018.06.12 18:31:36 | 2174 | UnitedHealth | buy | in | 0.04 | 252.94 | 2614 | -0.03 | 0.00 | 0.00 | 8 160.58 | 3 |
2018.06.12 18:31:36 | 2173 | UnitedHealth | buy | out | 0.02 | 252.94 | 2615 | -0.02 | 0.00 | -3.90 | 8 156.66 | sl 252.93 |
2018.06.13 16:36:06 | 2175 | UnitedHealth | sell | out | 0.04 | 255.44 | 2617 | -0.03 | -0.54 | 10.00 | 8 166.09 | tp 255.43 |
2018.06.13 16:45:02 | 2176 | UnitedHealth | buy | in | 0.01 | 256.76 | 2618 | -0.01 | 0.00 | 0.00 | 8 166.08 | 1 |
2018.06.13 17:17:15 | 2178 | UnitedHealth | sell | in | 0.02 | 254.48 | 2619 | -0.02 | 0.00 | 0.00 | 8 166.06 | 2 |
2018.06.13 17:17:15 | 2177 | UnitedHealth | sell | out | 0.01 | 254.48 | 2620 | -0.01 | 0.00 | -2.28 | 8 163.77 | sl 254.48 |
2018.06.19 16:54:54 | 2179 | UnitedHealth | buy | out | 0.02 | 251.97 | 2622 | -0.02 | 0.25 | 5.02 | 8 169.02 | tp 251.98 |
2018.06.19 17:00:00 | 2180 | UnitedHealth | buy | in | 0.01 | 251.87 | 2623 | -0.01 | 0.00 | 0.00 | 8 169.01 | 1 |
2018.06.22 20:44:13 | 2181 | UnitedHealth | sell | out | 0.01 | 254.37 | 2625 | -0.01 | -0.42 | 2.50 | 8 171.08 | tp 254.37 |
2018.06.22 20:45:16 | 2182 | UnitedHealth | buy | in | 0.01 | 254.48 | 2626 | -0.01 | 0.00 | 0.00 | 8 171.07 | 1 |
2018.06.25 17:13:17 | 2184 | UnitedHealth | sell | in | 0.02 | 252.54 | 2627 | -0.02 | 0.00 | 0.00 | 8 171.05 | 2 |
2018.06.25 17:13:17 | 2183 | UnitedHealth | sell | out | 0.01 | 252.54 | 2628 | -0.01 | -0.41 | -1.94 | 8 168.69 | sl 252.61 |
2018.06.25 21:35:04 | 2185 | UnitedHealth | buy | out | 0.02 | 250.09 | 2630 | -0.02 | 0.00 | 4.90 | 8 173.57 | tp 250.11 |
2018.06.25 21:45:00 | 2186 | UnitedHealth | buy | in | 0.01 | 249.48 | 2631 | -0.01 | 0.00 | 0.00 | 8 173.56 | 1 |
2018.06.26 16:32:56 | 2187 | UnitedHealth | sell | out | 0.01 | 252.02 | 2633 | -0.01 | -0.14 | 2.54 | 8 175.95 | tp 251.98 |
2018.06.26 16:45:02 | 2188 | UnitedHealth | buy | in | 0.01 | 251.80 | 2634 | -0.01 | 0.00 | 0.00 | 8 175.94 | 1 |
2018.06.26 22:47:58 | 2190 | UnitedHealth | sell | in | 0.02 | 249.80 | 2635 | -0.02 | 0.00 | 0.00 | 8 175.92 | 2 |
2018.06.26 22:47:58 | 2189 | UnitedHealth | sell | out | 0.01 | 249.80 | 2636 | -0.01 | 0.00 | -2.00 | 8 173.91 | sl 249.81 |
2018.06.27 19:18:43 | 2192 | UnitedHealth | buy | in | 0.04 | 251.83 | 2637 | -0.03 | 0.00 | 0.00 | 8 173.88 | 3 |
2018.06.27 19:18:43 | 2191 | UnitedHealth | buy | out | 0.02 | 251.83 | 2638 | -0.02 | 0.04 | -4.06 | 8 169.84 | sl 251.80 |
2018.06.27 20:18:26 | 2194 | UnitedHealth | sell | in | 0.08 | 249.80 | 2639 | -0.06 | 0.00 | 0.00 | 8 169.78 | 4 |
2018.06.27 20:18:26 | 2193 | UnitedHealth | sell | out | 0.04 | 249.80 | 2640 | -0.03 | 0.00 | -8.12 | 8 161.63 | sl 249.80 |
2018.06.28 16:30:41 | 2195 | UnitedHealth | buy | out | 0.08 | 247.18 | 2642 | -0.06 | 0.17 | 20.96 | 8 182.70 | tp 247.30 |
2018.06.28 16:45:00 | 2196 | UnitedHealth | buy | in | 0.01 | 242.92 | 2643 | -0.01 | 0.00 | 0.00 | 8 182.69 | 1 |
2018.06.28 21:52:01 | 2197 | UnitedHealth | sell | out | 0.01 | 245.42 | 2645 | -0.01 | 0.00 | 2.50 | 8 185.18 | tp 245.42 |
2018.06.28 22:00:01 | 2198 | UnitedHealth | buy | in | 0.01 | 245.85 | 2646 | -0.01 | 0.00 | 0.00 | 8 185.17 | 1 |
2018.07.03 16:31:29 | 2199 | UnitedHealth | sell | out | 0.01 | 248.36 | 2648 | -0.01 | -0.69 | 2.51 | 8 186.98 | tp 248.35 |
2018.07.03 16:45:00 | 2200 | UnitedHealth | buy | in | 0.01 | 247.95 | 2649 | -0.01 | 0.00 | 0.00 | 8 186.97 | 1 |
2018.07.05 19:05:45 | 2201 | UnitedHealth | sell | out | 0.01 | 250.48 | 2651 | -0.01 | -0.14 | 2.53 | 8 189.35 | tp 250.45 |
2018.07.05 19:15:07 | 2202 | UnitedHealth | buy | in | 0.01 | 250.81 | 2652 | -0.01 | 0.00 | 0.00 | 8 189.34 | 1 |
2018.07.09 18:42:16 | 2203 | UnitedHealth | sell | out | 0.01 | 253.31 | 2654 | -0.01 | -0.68 | 2.50 | 8 191.15 | tp 253.31 |
2018.07.09 18:45:00 | 2204 | UnitedHealth | buy | in | 0.01 | 253.40 | 2655 | -0.01 | 0.00 | 0.00 | 8 191.14 | 1 |
2018.07.10 16:57:51 | 2205 | UnitedHealth | sell | out | 0.01 | 255.99 | 2657 | -0.01 | -0.14 | 2.59 | 8 193.58 | tp 255.90 |
2018.07.10 17:00:03 | 2206 | UnitedHealth | buy | in | 0.01 | 256.56 | 2658 | -0.01 | 0.00 | 0.00 | 8 193.57 | 1 |
2018.07.11 16:30:38 | 2208 | UnitedHealth | sell | in | 0.02 | 254.42 | 2659 | -0.02 | 0.00 | 0.00 | 8 193.55 | 2 |
2018.07.11 16:30:38 | 2207 | UnitedHealth | sell | out | 0.01 | 254.42 | 2660 | -0.01 | -0.14 | -2.14 | 8 191.26 | sl 254.62 |
2018.07.12 16:40:47 | 2210 | UnitedHealth | buy | in | 0.04 | 256.56 | 2661 | -0.03 | 0.00 | 0.00 | 8 191.23 | 3 |
2018.07.12 16:40:47 | 2209 | UnitedHealth | buy | out | 0.02 | 256.56 | 2662 | -0.02 | 0.04 | -4.28 | 8 186.97 | sl 256.56 |
2018.07.17 16:30:05 | 2212 | UnitedHealth | sell | in | 0.08 | 251.09 | 2663 | -0.06 | 0.00 | 0.00 | 8 186.91 | 4 |
2018.07.17 16:30:05 | 2211 | UnitedHealth | sell | out | 0.04 | 251.09 | 2664 | -0.03 | -2.71 | -21.88 | 8 162.29 | sl 254.42 |
2018.07.17 16:30:35 | 2213 | UnitedHealth | buy | out | 0.08 | 251.88 | 2666 | -0.06 | 0.00 | -6.32 | 8 155.91 | tp 251.92 |
2018.07.17 16:45:04 | 2214 | UnitedHealth | buy | in | 0.01 | 250.03 | 2667 | -0.01 | 0.00 | 0.00 | 8 155.90 | 1 |
2018.07.17 16:48:39 | 2216 | UnitedHealth | sell | in | 0.02 | 247.66 | 2668 | -0.02 | 0.00 | 0.00 | 8 155.88 | 2 |
2018.07.17 16:48:39 | 2215 | UnitedHealth | sell | out | 0.01 | 247.66 | 2669 | -0.01 | 0.00 | -2.37 | 8 153.50 | sl 247.71 |
2018.07.17 18:46:04 | 2218 | UnitedHealth | buy | in | 0.04 | 250.03 | 2670 | -0.03 | 0.00 | 0.00 | 8 153.47 | 3 |
2018.07.17 18:46:04 | 2217 | UnitedHealth | buy | out | 0.02 | 250.03 | 2671 | -0.02 | 0.00 | -4.74 | 8 148.71 | sl 250.03 |
2018.07.18 16:34:54 | 2219 | UnitedHealth | sell | out | 0.04 | 252.57 | 2673 | -0.03 | -0.54 | 10.16 | 8 158.30 | tp 252.53 |
2018.07.18 16:45:02 | 2220 | UnitedHealth | buy | in | 0.01 | 252.19 | 2674 | -0.01 | 0.00 | 0.00 | 8 158.29 | 1 |
2018.07.18 18:05:59 | 2221 | UnitedHealth | sell | out | 0.01 | 254.69 | 2676 | -0.01 | 0.00 | 2.50 | 8 160.78 | tp 254.69 |
2018.07.18 18:15:02 | 2222 | UnitedHealth | buy | in | 0.01 | 255.11 | 2677 | -0.01 | 0.00 | 0.00 | 8 160.77 | 1 |
2018.07.19 16:41:34 | 2224 | UnitedHealth | sell | in | 0.02 | 253.12 | 2678 | -0.02 | 0.00 | 0.00 | 8 160.75 | 2 |
2018.07.19 16:41:34 | 2223 | UnitedHealth | sell | out | 0.01 | 253.12 | 2679 | -0.01 | -0.14 | -1.99 | 8 158.61 | sl 253.12 |
2018.07.23 17:12:37 | 2226 | UnitedHealth | buy | in | 0.04 | 255.12 | 2680 | -0.03 | 0.00 | 0.00 | 8 158.58 | 3 |
2018.07.23 17:12:37 | 2225 | UnitedHealth | buy | out | 0.02 | 255.12 | 2681 | -0.02 | 0.17 | -4.00 | 8 154.73 | sl 255.11 |
2018.07.23 20:09:47 | 2228 | UnitedHealth | sell | in | 0.08 | 253.12 | 2682 | -0.06 | 0.00 | 0.00 | 8 154.67 | 4 |
2018.07.23 20:09:47 | 2227 | UnitedHealth | sell | out | 0.04 | 253.12 | 2683 | -0.03 | 0.00 | -8.00 | 8 146.64 | sl 253.12 |
2018.07.25 22:50:01 | 2230 | UnitedHealth | buy | in | 0.16 | 255.20 | 2684 | -0.12 | 0.00 | 0.00 | 8 146.52 | 5 |
2018.07.25 22:50:01 | 2229 | UnitedHealth | buy | out | 0.08 | 255.20 | 2685 | -0.06 | 0.34 | -16.64 | 8 130.16 | sl 255.12 |
2018.07.26 17:19:47 | 2231 | UnitedHealth | sell | out | 0.16 | 257.62 | 2687 | -0.12 | -2.17 | 38.72 | 8 166.59 | tp 257.62 |
2018.07.26 17:30:00 | 2232 | UnitedHealth | buy | in | 0.01 | 257.85 | 2688 | -0.01 | 0.00 | 0.00 | 8 166.58 | 1 |
2018.07.27 20:00:38 | 2234 | UnitedHealth | sell | in | 0.02 | 255.84 | 2689 | -0.02 | 0.00 | 0.00 | 8 166.56 | 2 |
2018.07.27 20:00:38 | 2233 | UnitedHealth | sell | out | 0.01 | 255.84 | 2690 | -0.01 | -0.14 | -2.01 | 8 164.40 | sl 255.89 |
2018.07.30 22:19:27 | 2235 | UnitedHealth | buy | out | 0.02 | 253.39 | 2692 | -0.02 | 0.13 | 4.90 | 8 169.41 | tp 253.39 |
2018.07.30 22:30:02 | 2236 | UnitedHealth | buy | in | 0.01 | 253.40 | 2693 | -0.01 | 0.00 | 0.00 | 8 169.40 | 1 |
2018.08.02 22:32:03 | 2237 | UnitedHealth | sell | out | 0.01 | 255.90 | 2695 | -0.01 | -0.42 | 2.50 | 8 171.47 | tp 255.90 |
2018.08.02 22:45:01 | 2238 | UnitedHealth | buy | in | 0.01 | 256.18 | 2696 | -0.01 | 0.00 | 0.00 | 8 171.46 | 1 |
2018.08.07 19:04:17 | 2239 | UnitedHealth | sell | out | 0.01 | 258.68 | 2698 | -0.01 | -0.69 | 2.50 | 8 173.26 | tp 258.68 |
2018.08.07 19:15:00 | 2240 | UnitedHealth | buy | in | 0.01 | 258.92 | 2699 | -0.01 | 0.00 | 0.00 | 8 173.25 | 1 |
2018.08.09 16:59:19 | 2241 | UnitedHealth | sell | out | 0.01 | 261.49 | 2701 | -0.01 | -0.28 | 2.57 | 8 175.53 | tp 261.42 |
2018.08.09 17:00:00 | 2242 | UnitedHealth | buy | in | 0.01 | 261.55 | 2702 | -0.01 | 0.00 | 0.00 | 8 175.52 | 1 |
2018.08.10 20:48:25 | 2244 | UnitedHealth | sell | in | 0.02 | 259.61 | 2703 | -0.02 | 0.00 | 0.00 | 8 175.50 | 2 |
2018.08.10 20:48:25 | 2243 | UnitedHealth | sell | out | 0.01 | 259.61 | 2704 | -0.01 | -0.14 | -1.94 | 8 173.41 | sl 259.63 |
2018.08.13 16:31:35 | 2246 | UnitedHealth | buy | in | 0.04 | 261.65 | 2705 | -0.03 | 0.00 | 0.00 | 8 173.38 | 3 |
2018.08.13 16:31:35 | 2245 | UnitedHealth | buy | out | 0.02 | 261.65 | 2706 | -0.02 | 0.13 | -4.08 | 8 169.41 | sl 261.55 |
2018.08.14 18:29:49 | 2247 | UnitedHealth | sell | out | 0.04 | 264.05 | 2708 | -0.03 | -0.54 | 9.60 | 8 178.44 | tp 264.05 |
2018.08.14 18:30:02 | 2248 | UnitedHealth | buy | in | 0.01 | 264.26 | 2709 | -0.01 | 0.00 | 0.00 | 8 178.43 | 1 |
2018.08.15 16:30:07 | 2250 | UnitedHealth | sell | in | 0.02 | 261.53 | 2710 | -0.02 | 0.00 | 0.00 | 8 178.41 | 2 |
2018.08.15 16:30:07 | 2249 | UnitedHealth | sell | out | 0.01 | 261.53 | 2711 | -0.01 | -0.14 | -2.73 | 8 175.53 | sl 262.34 |
2018.08.15 21:06:05 | 2251 | UnitedHealth | buy | out | 0.02 | 259.82 | 2713 | -0.02 | 0.00 | 3.42 | 8 178.93 | tp 259.84 |
2018.08.15 21:15:00 | 2252 | UnitedHealth | buy | in | 0.01 | 259.43 | 2714 | -0.01 | 0.00 | 0.00 | 8 178.92 | 1 |
2018.08.16 16:30:40 | 2253 | UnitedHealth | sell | out | 0.01 | 261.94 | 2716 | -0.01 | -0.14 | 2.51 | 8 181.28 | tp 261.93 |
2018.08.16 16:45:02 | 2254 | UnitedHealth | buy | in | 0.01 | 262.54 | 2717 | -0.01 | 0.00 | 0.00 | 8 181.27 | 1 |
2018.08.22 17:08:32 | 2256 | UnitedHealth | sell | in | 0.02 | 260.49 | 2718 | -0.02 | 0.00 | 0.00 | 8 181.25 | 2 |
2018.08.22 17:08:32 | 2255 | UnitedHealth | sell | out | 0.01 | 260.49 | 2719 | -0.01 | -0.83 | -2.05 | 8 178.36 | sl 260.50 |
2018.08.23 17:43:54 | 2258 | UnitedHealth | buy | in | 0.04 | 262.55 | 2720 | -0.03 | 0.00 | 0.00 | 8 178.33 | 3 |
2018.08.23 17:43:54 | 2257 | UnitedHealth | buy | out | 0.02 | 262.55 | 2721 | -0.02 | 0.04 | -4.12 | 8 174.23 | sl 262.54 |
2018.08.27 16:32:01 | 2259 | UnitedHealth | sell | out | 0.04 | 265.07 | 2723 | -0.03 | -2.17 | 10.08 | 8 182.11 | tp 265.04 |
2018.08.27 16:45:00 | 2260 | UnitedHealth | buy | in | 0.01 | 265.35 | 2724 | -0.01 | 0.00 | 0.00 | 8 182.10 | 1 |
2018.08.28 16:30:07 | 2261 | UnitedHealth | sell | out | 0.01 | 268.07 | 2726 | -0.01 | -0.14 | 2.72 | 8 184.67 | tp 267.85 |
2018.08.28 16:30:07 | 2262 | UnitedHealth | buy | in | 0.01 | 268.36 | 2727 | -0.01 | 0.00 | 0.00 | 8 184.66 | 1 |
2018.08.31 22:54:40 | 2263 | UnitedHealth | sell | out | 0.01 | 267.95 | 2729 | -0.01 | -0.42 | -0.41 | 8 183.82 | end of test |
-85.82 | -2 030.88 | 300.52 | 8 183.82 | |||||||||