Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: GBPAUD.m
Период: M15 (1998.04.27 - 2018.08.28)
Параметры: cmt=GBPAUD.m M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0.01
reOpenAfter=0
TYPE_STOP=0
StopLevel=80
TYPE_TAKE=0
TakeProfit=250
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: RoboForex (CY) Ltd.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 7% реальных тиков
Бары: 316147 Тики: 374823759 Символы: 1
Чистая прибыль: -9 989.57 Абсолютная просадка по балансу: 9 989.57 Абсолютная просадка по средствам: 9 989.57
Общая прибыль: 92 563.44 Максимальная просадка по балансу: 26 967.66 (99.96%) Максимальная просадка по средствам: 27 134.35 (99.96%)
Общий убыток: -102 553.01 Относительная просадка по балансу: 99.96% (26 967.66) Относительная просадка по средствам: 99.96% (27 134.35)
Прибыльность: 0.90 Матожидание выигрыша: -4.85 Уровень маржи: 67.19%
Фактор восстановления: -0.37 Коэффициент Шарпа: -0.01 Z-Счет: 2.55 (98.89%)
AHPR: 0.9991 (-0.09%) LR Correlation: -0.11 Результат OnTester: 0
GHPR: 0.9967 (-0.33%) LR Standard Error: 6 337.92
Всего трейдов: 2059 Короткие трейды (% выигравших): 851 (28.20%) Длинные трейды (% выигравших): 1208 (22.35%)
Всего сделок: 4118 Прибыльные трейды (% от всех): 510 (24.77%) Убыточные трейды (% от всех): 1549 (75.23%)
Самый большой прибыльный трейд: 5 280.14 Самый большой убыточный трейд: -3 535.30
Средний прибыльный трейд: 181.50 Средний убыточный трейд: -66.21
Максимальное количество непрерывных выигрышей (прибыль): 6 (1 456.00) Максимальное количество непрерывных проигрышей (убыток): 24 (-9 377.64)
Макс. непрерывная прибыль (число выигрышей): 5 280.14 (1) Макс. непрерывный убыток (число проигрышей): -9 377.64 (24)
Средний непрерывный выигрыш: 1 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.42 Correlation (Profits,MAE): 0.38 Correlation (MFE,MAE): -0.5319
Graph
Минимальное время удержания позиции: 0:00:01 Максимальное время удержания позиции: 8784:00:00 Среднее время удержания позиции: 43:11:40
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
1998.09.15 00:00:002GBPAUD.mbuy0.01 / 0.012.816802.808802.841801998.09.15 00:00:00filled1
1998.09.15 00:00:003GBPAUD.msell stop0.03 / 0.032.808802.816802.783801998.09.15 00:00:03filled2
1998.09.16 00:00:004GBPAUD.msell stop0.03 / 0.032.808802.816802.783801998.09.16 00:00:04filled2
1998.09.17 00:00:005GBPAUD.msell stop0.03 / 0.032.808802.816802.783801998.10.05 00:00:15filled2
1998.10.06 00:00:006GBPAUD.msell stop0.03 / 0.032.808802.816802.783801998.10.07 00:00:13filled2
1998.10.08 00:00:007GBPAUD.mbuy stop0.07 / 0.072.816802.808682.841801998.10.08 00:00:42filled3
1998.10.09 00:00:008GBPAUD.mbuy stop0.07 / 0.002.816802.808682.841802000.02.09 00:00:00canceled3
2000.02.09 00:00:009GBPAUD.msell0.01 / 0.012.808802000.02.09 00:00:00filledsl 2.80880
2000.02.09 00:00:0010GBPAUD.msell0.07 / 0.072.808682000.02.09 00:00:00filledsl 2.80868
2000.02.09 00:00:0011GBPAUD.mbuy0.03 / 0.032.783802000.02.09 00:00:00filledtp 2.78380
2000.02.09 00:00:0012GBPAUD.mbuy0.03 / 0.032.783802000.02.09 00:00:00filledtp 2.78380
2000.02.09 00:00:0013GBPAUD.mbuy0.03 / 0.032.783802000.02.09 00:00:00filledtp 2.78380
2000.02.09 00:00:0014GBPAUD.mbuy0.03 / 0.032.783802000.02.09 00:00:00filledtp 2.78380
2000.02.09 00:00:0015GBPAUD.mbuy0.01 / 0.012.548002.540002.573002000.02.09 00:00:00filled1
2000.02.09 00:00:0016GBPAUD.msell stop0.03 / 0.032.540002.548002.515002000.02.09 00:00:29filled2
2000.02.09 00:00:2917GBPAUD.msell0.01 / 0.012.540002000.02.09 00:00:29filledsl 2.54000
2000.02.10 00:00:0018GBPAUD.mbuy stop0.07 / 0.072.548002.539882.573002000.02.10 00:00:28filled3
2000.02.10 00:00:2819GBPAUD.mbuy0.03 / 0.032.548002000.02.10 00:00:28filledsl 2.54800
2000.02.11 00:00:0020GBPAUD.msell stop0.15 / 0.152.539882.548012.514882000.02.11 00:00:30filled4
2000.02.11 00:00:3021GBPAUD.msell0.07 / 0.072.539882000.02.11 00:00:30filledsl 2.53988
2000.02.14 00:00:0022GBPAUD.mbuy stop0.31 / 0.002.548012.539822.573012000.02.15 00:00:00canceled5
2000.02.14 00:00:1323GBPAUD.mbuy0.15 / 0.152.514882000.02.14 00:00:13filledtp 2.51488
2000.02.15 00:00:0024GBPAUD.mbuy0.01 / 0.012.533102.525102.558102000.02.15 00:00:00filled1
2000.02.15 00:00:0025GBPAUD.msell stop0.03 / 0.032.525102.533102.500102000.02.15 00:00:13filled2
2000.02.15 00:00:1326GBPAUD.msell0.01 / 0.012.525102000.02.15 00:00:13filledsl 2.52510
2000.02.15 00:00:2727GBPAUD.mbuy0.03 / 0.032.533102000.02.15 00:00:27filledsl 2.53310
2000.02.16 00:00:0028GBPAUD.mbuy0.01 / 0.012.531302.523302.556302000.02.16 00:00:00filled1
2000.02.16 00:00:0029GBPAUD.msell stop0.03 / 0.032.523302.531302.498302000.02.16 00:00:14filled2
2000.02.16 00:00:1430GBPAUD.msell0.01 / 0.012.523302000.02.16 00:00:14filledsl 2.52330
2000.02.16 00:00:2731GBPAUD.mbuy0.03 / 0.032.531302000.02.16 00:00:27filledsl 2.53130
2000.02.17 00:00:0032GBPAUD.mbuy0.01 / 0.012.541502.533502.566502000.02.17 00:00:00filled1
2000.02.17 00:00:0033GBPAUD.msell stop0.03 / 0.032.533502.541502.508502000.02.17 00:00:15filled2
2000.02.17 00:00:1534GBPAUD.msell0.01 / 0.012.533502000.02.17 00:00:15filledsl 2.53350
2000.02.17 00:00:2835GBPAUD.mbuy0.03 / 0.032.541502000.02.17 00:00:28filledsl 2.54150
2000.02.18 00:00:0036GBPAUD.mbuy0.01 / 0.012.545502.537502.570502000.02.18 00:00:00filled1
2000.02.18 00:00:0037GBPAUD.msell stop0.03 / 0.032.537502.545502.512502000.02.18 00:00:37filled2
2000.02.18 00:00:3738GBPAUD.msell0.01 / 0.012.537502000.02.18 00:00:37filledsl 2.53750
2000.02.21 00:00:0039GBPAUD.mbuy stop0.07 / 0.072.545502.537402.570502000.02.21 00:00:29filled3
2000.02.21 00:00:2940GBPAUD.mbuy0.03 / 0.032.545502000.02.21 00:00:29filledsl 2.54550
2000.02.22 00:00:0041GBPAUD.msell stop0.15 / 0.002.537402.545652.512402000.02.23 00:00:00canceled4
2000.02.22 00:00:2942GBPAUD.msell0.07 / 0.072.570502000.02.22 00:00:29filledtp 2.57050
2000.02.23 00:00:0043GBPAUD.mbuy0.01 / 0.012.597202.589202.622202000.02.23 00:00:00filled1
2000.02.23 00:00:0044GBPAUD.msell stop0.03 / 0.032.589202.597202.564202000.02.23 00:00:30filled2
2000.02.23 00:00:3045GBPAUD.msell0.01 / 0.012.589202000.02.23 00:00:30filledsl 2.58920
2000.02.24 00:00:0046GBPAUD.mbuy stop0.07 / 0.072.597202.588912.622202000.02.24 00:00:37filled3
2000.02.24 00:00:3747GBPAUD.mbuy0.03 / 0.032.597202000.02.24 00:00:37filledsl 2.59720
2000.02.25 00:00:0048GBPAUD.msell stop0.15 / 0.152.588912.597302.563912000.02.25 00:00:14filled4
2000.02.25 00:00:1449GBPAUD.msell0.07 / 0.072.588912000.02.25 00:00:14filledsl 2.58891
2000.02.28 00:00:0050GBPAUD.mbuy stop0.31 / 0.312.597302.588822.622302000.02.28 00:00:31filled5
2000.02.28 00:00:3151GBPAUD.mbuy0.15 / 0.152.597302000.02.28 00:00:31filledsl 2.59730
2000.02.29 00:00:0052GBPAUD.msell stop0.63 / 0.632.588822.597472.563822000.02.29 00:00:21filled6
2000.02.29 00:00:2153GBPAUD.msell0.31 / 0.312.588822000.02.29 00:00:21filledsl 2.58882
2000.02.29 00:00:3954GBPAUD.mbuy0.63 / 0.632.563822000.02.29 00:00:39filledtp 2.56382
2000.03.01 00:00:0055GBPAUD.mbuy0.01 / 0.012.556102.548102.581102000.03.01 00:00:00filled1
2000.03.01 00:00:0056GBPAUD.msell stop0.03 / 0.002.548102.556102.523102000.03.02 00:00:00canceled2
2000.03.01 00:00:2857GBPAUD.msell0.01 / 0.012.581102000.03.01 00:00:28filledtp 2.58110
2000.03.02 00:00:0058GBPAUD.mbuy0.01 / 0.012.629502.621502.654502000.03.02 00:00:00filled1
2000.03.02 00:00:0059GBPAUD.msell stop0.03 / 0.032.621502.629502.596502000.03.02 00:00:19filled2
2000.03.02 00:00:1960GBPAUD.msell0.01 / 0.012.621502000.03.02 00:00:19filledsl 2.62150
2000.03.02 00:00:4061GBPAUD.mbuy0.03 / 0.032.596502000.03.02 00:00:40filledtp 2.59650
2000.03.03 00:00:0062GBPAUD.mbuy0.01 / 0.012.603902.595902.628902000.03.03 00:00:00filled1
2000.03.03 00:00:0063GBPAUD.msell stop0.03 / 0.032.595902.603902.570902000.03.03 00:00:28filled2
2000.03.03 00:00:2864GBPAUD.msell0.01 / 0.012.595902000.03.03 00:00:28filledsl 2.59590
2000.03.06 00:00:0065GBPAUD.mbuy stop0.07 / 0.072.603902.595882.628902000.03.06 00:00:20filled3
2000.03.06 00:00:2066GBPAUD.mbuy0.03 / 0.032.603902000.03.06 00:00:20filledsl 2.60390
2000.03.07 00:00:0067GBPAUD.msell stop0.15 / 0.152.595882.604062.570882000.03.08 00:00:40filled4
2000.03.08 00:00:4068GBPAUD.msell0.07 / 0.072.595882000.03.08 00:00:40filledsl 2.59588
2000.03.09 00:00:0069GBPAUD.mbuy stop0.31 / 0.002.604062.595652.629062000.03.10 00:00:00canceled5
2000.03.09 00:00:4070GBPAUD.mbuy0.15 / 0.152.570882000.03.09 00:00:40filledtp 2.57088
2000.03.10 00:00:0071GBPAUD.mbuy0.01 / 0.012.576302.568302.601302000.03.10 00:00:00filled1
2000.03.10 00:00:0072GBPAUD.msell stop0.03 / 0.032.568302.576302.543302000.03.10 00:00:37filled2
2000.03.10 00:00:3773GBPAUD.msell0.01 / 0.012.568302000.03.10 00:00:37filledsl 2.56830
2000.03.13 00:00:0074GBPAUD.mbuy stop0.07 / 0.072.576302.568132.601302000.03.13 00:00:02filled3
2000.03.13 00:00:0275GBPAUD.mbuy0.03 / 0.032.576302000.03.13 00:00:02filledsl 2.57630
2000.03.13 00:00:2976GBPAUD.msell0.07 / 0.072.568132000.03.13 00:00:29filledsl 2.56813
2000.03.14 00:00:0077GBPAUD.mbuy0.01 / 0.012.566202.558202.591202000.03.14 00:00:00filled1
2000.03.14 00:00:0078GBPAUD.msell stop0.03 / 0.032.558202.566202.533202000.03.14 00:00:01filled2
2000.03.14 00:00:0179GBPAUD.msell0.01 / 0.012.558202000.03.14 00:00:01filledsl 2.55820
2000.03.14 00:00:4180GBPAUD.mbuy0.03 / 0.032.566202000.03.14 00:00:41filledsl 2.56620
2000.03.15 00:00:0081GBPAUD.mbuy0.01 / 0.012.562102.554102.587102000.03.15 00:00:00filled1
2000.03.15 00:00:0082GBPAUD.msell stop0.03 / 0.032.554102.562102.529102000.03.15 00:00:15filled2
2000.03.15 00:00:1583GBPAUD.msell0.01 / 0.012.554102000.03.15 00:00:15filledsl 2.55410
2000.03.15 00:00:2784GBPAUD.mbuy0.03 / 0.032.562102000.03.15 00:00:27filledsl 2.56210
2000.03.16 00:00:0085GBPAUD.mbuy0.01 / 0.012.569802.561802.594802000.03.16 00:00:00filled1
2000.03.16 00:00:0086GBPAUD.msell stop0.03 / 0.032.561802.569802.536802000.03.16 00:00:04filled2
2000.03.16 00:00:0487GBPAUD.msell0.01 / 0.012.561802000.03.16 00:00:04filledsl 2.56180
2000.03.16 00:00:2888GBPAUD.mbuy0.03 / 0.032.569802000.03.16 00:00:28filledsl 2.56980
2000.03.17 00:00:0089GBPAUD.mbuy0.01 / 0.012.578002.570002.603002000.03.17 00:00:00filled1
2000.03.17 00:00:0090GBPAUD.msell stop0.03 / 0.032.570002.578002.545002000.03.17 00:00:05filled2
2000.03.17 00:00:0591GBPAUD.msell0.01 / 0.012.570002000.03.17 00:00:05filledsl 2.57000
2000.03.17 00:00:2792GBPAUD.mbuy0.03 / 0.032.578002000.03.17 00:00:27filledsl 2.57800
2000.03.20 00:00:0093GBPAUD.mbuy0.01 / 0.012.596202.588202.621202000.03.20 00:00:00filled1
2000.03.20 00:00:0094GBPAUD.msell stop0.03 / 0.032.588202.596202.563202000.03.20 00:00:28filled2
2000.03.20 00:00:2895GBPAUD.msell0.01 / 0.012.588202000.03.20 00:00:28filledsl 2.58820
2000.03.21 00:00:0096GBPAUD.mbuy stop0.07 / 0.072.596202.588032.621202000.03.22 00:00:30filled3
2000.03.22 00:00:3097GBPAUD.mbuy0.03 / 0.032.596202000.03.22 00:00:30filledsl 2.59620
2000.03.23 00:00:0098GBPAUD.msell stop0.15 / 0.002.588032.596352.563032000.03.24 00:00:00canceled4
2000.03.23 00:00:3999GBPAUD.msell0.07 / 0.072.621202000.03.23 00:00:39filledtp 2.62120
2000.03.24 00:00:00100GBPAUD.mbuy0.01 / 0.012.617802.609802.642802000.03.24 00:00:00filled1
2000.03.24 00:00:00101GBPAUD.msell stop0.03 / 0.032.609802.617802.584802000.03.24 00:00:05filled2
2000.03.24 00:00:05102GBPAUD.msell0.01 / 0.012.609802000.03.24 00:00:05filledsl 2.60980
2000.03.24 00:00:29103GBPAUD.mbuy0.03 / 0.032.617802000.03.24 00:00:29filledsl 2.61780
2000.03.27 00:00:00104GBPAUD.mbuy0.01 / 0.012.609902.601902.634902000.03.27 00:00:00filled1
2000.03.27 00:00:00105GBPAUD.msell stop0.03 / 0.032.601902.609902.576902000.03.27 00:00:28filled2
2000.03.27 00:00:28106GBPAUD.msell0.01 / 0.012.601902000.03.27 00:00:28filledsl 2.60190
2000.03.28 00:00:00107GBPAUD.mbuy stop0.07 / 0.002.609902.601622.634902000.03.29 00:00:00canceled3
2000.03.28 00:00:41108GBPAUD.mbuy0.03 / 0.032.576902000.03.28 00:00:41filledtp 2.57690
2000.03.29 00:00:00109GBPAUD.mbuy0.01 / 0.012.584602.576602.609602000.03.29 00:00:00filled1
2000.03.29 00:00:00110GBPAUD.msell stop0.03 / 0.002.576602.584602.551602000.03.30 00:00:00canceled2
2000.03.29 00:00:41111GBPAUD.msell0.01 / 0.012.609602000.03.29 00:00:41filledtp 2.60960
2000.03.30 00:00:00112GBPAUD.mbuy0.01 / 0.012.605002.597002.630002000.03.30 00:00:00filled1
2000.03.30 00:00:00113GBPAUD.msell stop0.03 / 0.032.597002.605002.572002000.03.30 00:00:30filled2
2000.03.30 00:00:30114GBPAUD.msell0.01 / 0.012.597002000.03.30 00:00:30filledsl 2.59700
2000.03.31 00:00:00115GBPAUD.mbuy stop0.07 / 0.072.605002.596962.630002000.03.31 00:00:19filled3
2000.03.31 00:00:19116GBPAUD.mbuy0.03 / 0.032.605002000.03.31 00:00:19filledsl 2.60500
2000.03.31 00:00:32117GBPAUD.msell0.07 / 0.072.630002000.03.31 00:00:32filledtp 2.63000
2000.04.03 00:00:00118GBPAUD.mbuy0.01 / 0.012.623402.615402.648402000.04.03 00:00:00filled1
2000.04.03 00:00:00119GBPAUD.msell stop0.03 / 0.032.615402.623402.590402000.04.03 00:00:05filled2
2000.04.03 00:00:05120GBPAUD.msell0.01 / 0.012.615402000.04.03 00:00:05filledsl 2.61540
2000.04.03 00:00:29121GBPAUD.mbuy0.03 / 0.032.623402000.04.03 00:00:29filledsl 2.62340
2000.04.04 00:00:00122GBPAUD.mbuy0.01 / 0.012.620602.612602.645602000.04.04 00:00:00filled1
2000.04.04 00:00:00123GBPAUD.msell stop0.03 / 0.002.612602.620602.587602000.04.05 00:00:00canceled2
2000.04.04 00:00:32124GBPAUD.msell0.01 / 0.012.645602000.04.04 00:00:32filledtp 2.64560
2000.04.05 00:00:00125GBPAUD.mbuy0.01 / 0.012.635302.627302.660302000.04.05 00:00:00filled1
2000.04.05 00:00:00126GBPAUD.msell stop0.03 / 0.032.627302.635302.602302000.04.05 00:00:31filled2
2000.04.05 00:00:31127GBPAUD.msell0.01 / 0.012.627302000.04.05 00:00:31filledsl 2.62730
2000.04.06 00:00:00128GBPAUD.mbuy stop0.07 / 0.072.635302.627212.660302000.04.06 00:00:41filled3
2000.04.06 00:00:41129GBPAUD.mbuy0.03 / 0.032.635302000.04.06 00:00:41filledsl 2.63530
2000.04.07 00:00:00130GBPAUD.msell stop0.15 / 0.152.627212.635472.602212000.04.07 00:00:02filled4
2000.04.07 00:00:02131GBPAUD.msell0.07 / 0.072.627212000.04.07 00:00:02filledsl 2.62721
2000.04.07 00:00:27132GBPAUD.mbuy0.15 / 0.152.635472000.04.07 00:00:27filledsl 2.63547
2000.04.10 00:00:00133GBPAUD.mbuy0.01 / 0.012.645502.637502.670502000.04.10 00:00:00filled1
2000.04.10 00:00:00134GBPAUD.msell stop0.03 / 0.032.637502.645502.612502000.04.10 00:00:16filled2
2000.04.10 00:00:16135GBPAUD.msell0.01 / 0.012.637502000.04.10 00:00:16filledsl 2.63750
2000.04.10 00:00:20136GBPAUD.mbuy0.03 / 0.032.645502000.04.10 00:00:20filledsl 2.64550
2000.04.11 00:00:00137GBPAUD.mbuy0.01 / 0.012.656402.648402.681402000.04.11 00:00:00filled1
2000.04.11 00:00:00138GBPAUD.msell stop0.03 / 0.032.648402.656402.623402000.04.13 00:00:04filled2
2000.04.13 00:00:04139GBPAUD.msell0.01 / 0.012.648402000.04.13 00:00:04filledsl 2.64840
2000.04.13 00:00:30140GBPAUD.mbuy0.03 / 0.032.656402000.04.13 00:00:30filledsl 2.65640
2000.04.14 00:00:00141GBPAUD.mbuy0.01 / 0.012.652502.644502.677502000.04.14 00:00:00filled1
2000.04.14 00:00:00142GBPAUD.msell stop0.03 / 0.032.644502.652502.619502000.04.17 00:00:00filled2
2000.04.17 00:00:00143GBPAUD.msell0.01 / 0.012.644502000.04.17 00:00:00filledsl 2.64450
2000.04.17 00:00:00144GBPAUD.mbuy stop0.07 / 0.072.652502.636502.677502000.04.17 00:00:28filled3
2000.04.17 00:00:28145GBPAUD.mbuy0.03 / 0.032.652502000.04.17 00:00:28filledsl 2.65250
2000.04.17 00:00:38146GBPAUD.msell0.07 / 0.072.677502000.04.17 00:00:38filledtp 2.67750
2000.04.18 00:00:00147GBPAUD.mbuy0.01 / 0.012.676602.668602.701602000.04.18 00:00:00filled1
2000.04.18 00:00:00148GBPAUD.msell stop0.03 / 0.032.668602.676602.643602000.04.18 00:00:27filled2
2000.04.18 00:00:27149GBPAUD.msell0.01 / 0.012.668602000.04.18 00:00:27filledsl 2.66860
2000.04.19 00:00:00150GBPAUD.mbuy stop0.07 / 0.002.676602.668582.701602000.04.20 00:00:00canceled3
2000.04.19 00:00:05151GBPAUD.mbuy0.03 / 0.032.643602000.04.19 00:00:05filledtp 2.64360
2000.04.20 00:00:00152GBPAUD.mbuy0.01 / 0.012.654802.646802.679802000.04.20 00:00:00filled1
2000.04.20 00:00:00153GBPAUD.msell stop0.03 / 0.032.646802.654802.621802000.04.20 00:00:13filled2
2000.04.20 00:00:13154GBPAUD.msell0.01 / 0.012.646802000.04.20 00:00:13filledsl 2.64680
2000.04.20 00:00:27155GBPAUD.mbuy0.03 / 0.032.654802000.04.20 00:00:27filledsl 2.65480
2000.04.21 00:00:00156GBPAUD.mbuy0.01 / 0.012.667002.659002.692002000.04.21 00:00:00filled1
2000.04.21 00:00:00157GBPAUD.msell stop0.03 / 0.032.659002.667002.634002000.04.21 00:00:31filled2
2000.04.21 00:00:31158GBPAUD.msell0.01 / 0.012.659002000.04.21 00:00:31filledsl 2.65900
2000.04.24 00:00:00159GBPAUD.mbuy stop0.07 / 0.072.667002.658852.692002000.04.25 00:00:42filled3
2000.04.25 00:00:42160GBPAUD.mbuy0.03 / 0.032.667002000.04.25 00:00:42filledsl 2.66700
2000.04.26 00:00:00161GBPAUD.msell stop0.15 / 0.152.658852.667002.633852000.04.28 00:00:41filled4
2000.04.28 00:00:41162GBPAUD.msell0.07 / 0.072.658852000.04.28 00:00:41filledsl 2.65885
2000.05.01 00:00:00163GBPAUD.mbuy stop0.31 / 0.312.667002.658742.692002000.05.01 00:00:28filled5
2000.05.01 00:00:28164GBPAUD.mbuy0.15 / 0.152.667002000.05.01 00:00:28filledsl 2.66700
2000.05.02 00:00:00165GBPAUD.msell stop0.63 / 0.632.658742.667182.633742000.05.02 00:00:39filled6
2000.05.02 00:00:39166GBPAUD.msell0.31 / 0.312.658742000.05.02 00:00:39filledsl 2.65874
2000.05.02 00:00:59167GBPAUD.mbuy0.63 / 0.632.667182000.05.02 00:00:59filledsl 2.66718
2000.05.03 00:00:00168GBPAUD.mbuy0.01 / 0.012.669702.661702.694702000.05.03 00:00:00filled1
2000.05.03 00:00:00169GBPAUD.msell stop0.03 / 0.032.661702.669702.636702000.05.03 00:00:20filled2
2000.05.03 00:00:20170GBPAUD.msell0.01 / 0.012.661702000.05.03 00:00:20filledsl 2.66170
2000.05.03 00:00:40171GBPAUD.mbuy0.03 / 0.032.636702000.05.03 00:00:40filledtp 2.63670
2000.05.04 00:00:00172GBPAUD.mbuy0.01 / 0.012.644802.636802.669802000.05.04 00:00:00filled1
2000.05.04 00:00:00173GBPAUD.msell stop0.03 / 0.032.636802.644802.611802000.05.04 00:00:28filled2
2000.05.04 00:00:28174GBPAUD.msell0.01 / 0.012.636802000.05.04 00:00:28filledsl 2.63680
2000.05.04 00:00:40175GBPAUD.mbuy0.03 / 0.032.611802000.05.04 00:00:40filledtp 2.61180
2000.05.05 00:00:00176GBPAUD.mbuy0.01 / 0.012.610802.602802.635802000.05.05 00:00:00filled1
2000.05.05 00:00:00177GBPAUD.msell stop0.03 / 0.032.602802.610802.577802000.05.05 00:00:19filled2
2000.05.05 00:00:19178GBPAUD.msell0.01 / 0.012.602802000.05.05 00:00:19filledsl 2.60280
2000.05.05 00:00:31179GBPAUD.mbuy0.03 / 0.032.577802000.05.05 00:00:31filledtp 2.57780
2000.05.08 00:00:00180GBPAUD.mbuy0.01 / 0.012.564002.556002.589002000.05.08 00:00:00filled1
2000.05.08 00:00:00181GBPAUD.msell stop0.03 / 0.002.556002.564002.531002000.05.09 00:00:00canceled2
2000.05.08 00:00:27182GBPAUD.msell0.01 / 0.012.589002000.05.08 00:00:27filledtp 2.58900
2000.05.09 00:00:00183GBPAUD.mbuy0.01 / 0.012.641102.633102.666102000.05.09 00:00:00filled1
2000.05.09 00:00:00184GBPAUD.msell stop0.03 / 0.032.633102.641102.608102000.05.09 00:00:37filled2
2000.05.09 00:00:37185GBPAUD.msell0.01 / 0.012.633102000.05.09 00:00:37filledsl 2.63310
2000.05.10 00:00:00186GBPAUD.mbuy stop0.07 / 0.002.641102.632892.666102000.05.11 00:00:00canceled3
2000.05.10 00:00:31187GBPAUD.mbuy0.03 / 0.032.608102000.05.10 00:00:31filledtp 2.60810
2000.05.11 00:00:00188GBPAUD.mbuy0.01 / 0.012.604002.596002.629002000.05.11 00:00:00filled1
2000.05.11 00:00:00189GBPAUD.msell stop0.03 / 0.032.596002.604002.571002000.05.11 00:00:31filled2
2000.05.11 00:00:31190GBPAUD.msell0.01 / 0.012.596002000.05.11 00:00:31filledsl 2.59600
2000.05.12 00:00:00191GBPAUD.mbuy stop0.07 / 0.072.604002.595892.629002000.05.12 00:00:28filled3
2000.05.12 00:00:28192GBPAUD.mbuy0.03 / 0.032.604002000.05.12 00:00:28filledsl 2.60400
2000.05.15 00:00:00193GBPAUD.msell stop0.15 / 0.002.595892.604282.570892000.05.16 00:00:00canceled4
2000.05.15 00:00:31194GBPAUD.msell0.07 / 0.072.629002000.05.15 00:00:31filledtp 2.62900
2000.05.16 00:00:00195GBPAUD.mbuy0.01 / 0.012.624002.616002.649002000.05.16 00:00:00filled1
2000.05.16 00:00:00196GBPAUD.msell stop0.03 / 0.032.616002.624002.591002000.05.16 00:00:29filled2
2000.05.16 00:00:29197GBPAUD.msell0.01 / 0.012.616002000.05.16 00:00:29filledsl 2.61600
2000.05.16 00:00:56198GBPAUD.mbuy0.03 / 0.032.591002000.05.16 00:00:56filledtp 2.59100
2000.05.17 00:00:00199GBPAUD.mbuy0.01 / 0.012.597002.589002.622002000.05.17 00:00:00filled1
2000.05.17 00:00:00200GBPAUD.msell stop0.03 / 0.032.589002.597002.564002000.05.17 00:00:15filled2
2000.05.17 00:00:15201GBPAUD.msell0.01 / 0.012.589002000.05.17 00:00:15filledsl 2.58900
2000.05.17 00:00:18202GBPAUD.mbuy0.03 / 0.032.597002000.05.17 00:00:18filledsl 2.59700
2000.05.18 00:00:00203GBPAUD.mbuy0.01 / 0.012.625802.617802.650802000.05.18 00:00:00filled1
2000.05.18 00:00:00204GBPAUD.msell stop0.03 / 0.032.617802.625802.592802000.05.18 00:00:27filled2
2000.05.18 00:00:27205GBPAUD.msell0.01 / 0.012.617802000.05.18 00:00:27filledsl 2.61780
2000.05.18 00:00:40206GBPAUD.mbuy0.03 / 0.032.592802000.05.18 00:00:40filledtp 2.59280
2000.05.19 00:00:00207GBPAUD.mbuy0.01 / 0.012.590502.582502.615502000.05.19 00:00:00filled1
2000.05.19 00:00:00208GBPAUD.msell stop0.03 / 0.032.582502.590502.557502000.05.19 00:00:38filled2
2000.05.19 00:00:16209GBPAUD.msell0.01 / 0.012.615502000.05.19 00:00:16filledtp 2.61550
2000.05.22 00:00:00210GBPAUD.mbuy0.03 / 0.032.590502000.05.22 00:00:00filledsl 2.59050
2000.05.22 00:00:00211GBPAUD.mbuy0.01 / 0.012.596302.588302.621302000.05.22 00:00:00filled1
2000.05.22 00:00:00212GBPAUD.msell stop0.03 / 0.032.588302.596302.563302000.05.23 00:00:27filled2
2000.05.23 00:00:27213GBPAUD.msell0.01 / 0.012.588302000.05.23 00:00:27filledsl 2.58830
2000.05.23 00:00:41214GBPAUD.mbuy0.03 / 0.032.563302000.05.23 00:00:41filledtp 2.56330
2000.05.24 00:00:00215GBPAUD.mbuy0.01 / 0.012.574802.566802.599802000.05.24 00:00:00filled1
2000.05.24 00:00:00216GBPAUD.msell stop0.03 / 0.002.566802.574802.541802000.05.26 00:00:00canceled2
2000.05.25 00:00:41217GBPAUD.msell0.01 / 0.012.599802000.05.25 00:00:41filledtp 2.59980
2000.05.26 00:00:00218GBPAUD.mbuy0.01 / 0.012.584802.576802.609802000.05.26 00:00:00filled1
2000.05.26 00:00:00219GBPAUD.msell stop0.03 / 0.032.576802.584802.551802000.05.26 00:00:04filled2
2000.05.26 00:00:04220GBPAUD.msell0.01 / 0.012.576802000.05.26 00:00:04filledsl 2.57680
2000.05.26 00:00:21221GBPAUD.mbuy0.03 / 0.032.584802000.05.26 00:00:21filledsl 2.58480
2000.05.29 00:00:00222GBPAUD.mbuy0.01 / 0.012.593902.585902.618902000.05.29 00:00:00filled1
2000.05.29 00:00:00223GBPAUD.msell stop0.03 / 0.032.585902.593902.560902000.05.30 00:00:41filled2
2000.05.30 00:00:41224GBPAUD.msell0.01 / 0.012.585902000.05.30 00:00:41filledsl 2.58590
2000.05.30 00:00:47225GBPAUD.mbuy0.03 / 0.032.593902000.05.30 00:00:47filledsl 2.59390
2000.05.31 00:00:00226GBPAUD.mbuy0.01 / 0.012.605302.597302.630302000.05.31 00:00:00filled1
2000.05.31 00:00:00227GBPAUD.msell stop0.03 / 0.032.597302.605302.572302000.05.31 00:00:05filled2
2000.05.31 00:00:05228GBPAUD.msell0.01 / 0.012.597302000.05.31 00:00:05filledsl 2.59730
2000.05.31 00:00:27229GBPAUD.mbuy0.03 / 0.032.605302000.05.31 00:00:27filledsl 2.60530
2000.06.01 00:00:00230GBPAUD.mbuy0.01 / 0.012.620902.612902.645902000.06.01 00:00:00filled1
2000.06.01 00:00:00231GBPAUD.msell stop0.03 / 0.032.612902.620902.587902000.06.01 00:00:38filled2
2000.06.01 00:00:38232GBPAUD.msell0.01 / 0.012.612902000.06.01 00:00:38filledsl 2.61290
2000.06.02 00:00:00233GBPAUD.mbuy stop0.07 / 0.072.620902.612862.645902000.06.02 00:00:04filled3
2000.06.02 00:00:04234GBPAUD.mbuy0.03 / 0.032.620902000.06.02 00:00:04filledsl 2.62090
2000.06.02 00:00:28235GBPAUD.msell0.07 / 0.072.612862000.06.02 00:00:28filledsl 2.61286
2000.06.05 00:00:00236GBPAUD.mbuy0.01 / 0.012.598402.590402.623402000.06.05 00:00:00filled1
2000.06.05 00:00:00237GBPAUD.msell stop0.03 / 0.032.590402.598402.565402000.06.05 00:00:03filled2
2000.06.05 00:00:03238GBPAUD.msell0.01 / 0.012.590402000.06.05 00:00:03filledsl 2.59040
2000.06.05 00:00:29239GBPAUD.mbuy0.03 / 0.032.598402000.06.05 00:00:29filledsl 2.59840
2000.06.06 00:00:00240GBPAUD.mbuy0.01 / 0.012.605902.597902.630902000.06.06 00:00:00filled1
2000.06.06 00:00:00241GBPAUD.msell stop0.03 / 0.032.597902.605902.572902000.06.06 00:00:29filled2
2000.06.06 00:00:29242GBPAUD.msell0.01 / 0.012.597902000.06.06 00:00:29filledsl 2.59790
2000.06.07 00:00:00243GBPAUD.mbuy stop0.07 / 0.002.605902.597802.630902000.06.08 00:00:00canceled3
2000.06.07 00:00:39244GBPAUD.mbuy0.03 / 0.032.572902000.06.07 00:00:39filledtp 2.57290
2000.06.08 00:00:00245GBPAUD.mbuy0.01 / 0.012.566902.558902.591902000.06.08 00:00:00filled1
2000.06.08 00:00:00246GBPAUD.msell stop0.03 / 0.032.558902.566902.533902000.06.08 00:00:38filled2
2000.06.08 00:00:38247GBPAUD.msell0.01 / 0.012.558902000.06.08 00:00:38filledsl 2.55890
2000.06.09 00:00:00248GBPAUD.mbuy0.03 / 0.032.566902000.06.09 00:00:00filledsl 2.56690
2000.06.09 00:00:00249GBPAUD.mbuy0.01 / 0.012.569102.561102.594102000.06.09 00:00:00filled1
2000.06.09 00:00:00250GBPAUD.msell stop0.03 / 0.032.561102.569102.536102000.06.09 00:00:39filled2
2000.06.09 00:00:39251GBPAUD.msell0.01 / 0.012.561102000.06.09 00:00:39filledsl 2.56110
2000.06.12 00:00:00252GBPAUD.mbuy0.03 / 0.032.569102000.06.12 00:00:00filledsl 2.56910
2000.06.12 00:00:00253GBPAUD.mbuy0.01 / 0.012.569402.561402.594402000.06.12 00:00:00filled1
2000.06.12 00:00:00254GBPAUD.msell stop0.03 / 0.032.561402.569402.536402000.06.12 00:00:30filled2
2000.06.12 00:00:30255GBPAUD.msell0.01 / 0.012.561402000.06.12 00:00:30filledsl 2.56140
2000.06.13 00:00:00256GBPAUD.mbuy stop0.07 / 0.072.569402.561232.594402000.06.13 00:00:13filled3
2000.06.13 00:00:13257GBPAUD.mbuy0.03 / 0.032.569402000.06.13 00:00:13filledsl 2.56940
2000.06.13 00:00:20258GBPAUD.msell0.07 / 0.072.561232000.06.13 00:00:20filledsl 2.56123
2000.06.14 00:00:00259GBPAUD.mbuy0.01 / 0.012.520602.512602.545602000.06.14 00:00:00filled1
2000.06.14 00:00:00260GBPAUD.msell stop0.03 / 0.032.512602.520602.487602000.06.14 00:00:29filled2
2000.06.14 00:00:29261GBPAUD.msell0.01 / 0.012.512602000.06.14 00:00:29filledsl 2.51260
2000.06.15 00:00:00262GBPAUD.mbuy stop0.07 / 0.072.520602.512352.545602000.06.15 00:00:42filled3
2000.06.15 00:00:15263GBPAUD.mbuy0.03 / 0.032.487602000.06.15 00:00:15filledtp 2.48760
2000.06.15 00:00:57264GBPAUD.msell0.07 / 0.072.512352000.06.15 00:00:57filledsl 2.51235
2000.06.16 00:00:00265GBPAUD.mbuy0.01 / 0.012.510402.502402.535402000.06.16 00:00:00filled1
2000.06.16 00:00:00266GBPAUD.msell stop0.03 / 0.032.502402.510402.477402000.06.16 00:00:20filled2
2000.06.16 00:00:20267GBPAUD.msell0.01 / 0.012.502402000.06.16 00:00:20filledsl 2.50240
2000.06.19 00:00:00268GBPAUD.mbuy stop0.07 / 0.072.510402.502252.535402000.06.19 00:00:37filled3
2000.06.19 00:00:37269GBPAUD.mbuy0.03 / 0.032.510402000.06.19 00:00:37filledsl 2.51040
2000.06.20 00:00:00270GBPAUD.msell stop0.15 / 0.152.502252.510402.477252000.06.20 00:00:03filled4
2000.06.20 00:00:03271GBPAUD.msell0.07 / 0.072.502252000.06.20 00:00:03filledsl 2.50225
2000.06.20 00:00:32272GBPAUD.mbuy0.15 / 0.152.510402000.06.20 00:00:32filledsl 2.51040
2000.06.21 00:00:00273GBPAUD.mbuy0.01 / 0.012.519502.511502.544502000.06.21 00:00:00filled1
2000.06.21 00:00:00274GBPAUD.msell stop0.03 / 0.032.511502.519502.486502000.06.21 00:00:27filled2
2000.06.21 00:00:27275GBPAUD.msell0.01 / 0.012.511502000.06.21 00:00:27filledsl 2.51150
2000.06.21 00:00:41276GBPAUD.mbuy0.03 / 0.032.486502000.06.21 00:00:41filledtp 2.48650
2000.06.22 00:00:00277GBPAUD.mbuy0.01 / 0.012.491602.483602.516602000.06.22 00:00:00filled1
2000.06.22 00:00:00278GBPAUD.msell stop0.03 / 0.002.483602.491602.458602000.06.23 00:00:00canceled2
2000.06.22 00:00:29279GBPAUD.msell0.01 / 0.012.516602000.06.22 00:00:29filledtp 2.51660
2000.06.23 00:00:00280GBPAUD.mbuy0.01 / 0.012.534402.526402.559402000.06.23 00:00:00filled1
2000.06.23 00:00:00281GBPAUD.msell stop0.03 / 0.032.526402.534402.501402000.06.23 00:00:31filled2
2000.06.23 00:00:31282GBPAUD.msell0.01 / 0.012.526402000.06.23 00:00:31filledsl 2.52640
2000.06.26 00:00:00283GBPAUD.mbuy stop0.07 / 0.072.534402.526192.559402000.06.26 00:00:14filled3
2000.06.26 00:00:14284GBPAUD.mbuy0.03 / 0.032.534402000.06.26 00:00:14filledsl 2.53440
2000.06.26 00:00:27285GBPAUD.msell0.07 / 0.072.526192000.06.26 00:00:27filledsl 2.52619
2000.06.27 00:00:00286GBPAUD.mbuy0.01 / 0.012.508802.500802.533802000.06.27 00:00:00filled1
2000.06.27 00:00:00287GBPAUD.msell stop0.03 / 0.032.500802.508802.475802000.06.27 00:00:27filled2
2000.06.27 00:00:27288GBPAUD.msell0.01 / 0.012.500802000.06.27 00:00:27filledsl 2.50080
2000.06.28 00:00:00289GBPAUD.mbuy stop0.07 / 0.072.508802.500702.533802000.06.28 00:00:38filled3
2000.06.28 00:00:38290GBPAUD.mbuy0.03 / 0.032.508802000.06.28 00:00:38filledsl 2.50880
2000.06.29 00:00:00291GBPAUD.msell stop0.15 / 0.152.500702.508972.475702000.06.29 00:00:14filled4
2000.06.29 00:00:14292GBPAUD.msell0.07 / 0.072.500702000.06.29 00:00:14filledsl 2.50070
2000.06.29 00:00:21293GBPAUD.mbuy0.15 / 0.152.508972000.06.29 00:00:21filledsl 2.50897
2000.06.30 00:00:00294GBPAUD.mbuy0.01 / 0.012.525702.517702.550702000.06.30 00:00:00filled1
2000.06.30 00:00:00295GBPAUD.msell stop0.03 / 0.032.517702.525702.492702000.06.30 00:00:03filled2
2000.06.30 00:00:03296GBPAUD.msell0.01 / 0.012.517702000.06.30 00:00:03filledsl 2.51770
2000.06.30 00:00:28297GBPAUD.mbuy0.03 / 0.032.525702000.06.30 00:00:28filledsl 2.52570
2000.07.03 00:00:00298GBPAUD.mbuy0.01 / 0.012.538002.530002.563002000.07.03 00:00:00filled1
2000.07.03 00:00:00299GBPAUD.msell stop0.03 / 0.032.530002.538002.505002000.07.03 00:00:28filled2
2000.07.03 00:00:28300GBPAUD.msell0.01 / 0.012.530002000.07.03 00:00:28filledsl 2.53000
2000.07.04 00:00:00301GBPAUD.mbuy stop0.07 / 0.072.538002.529932.563002000.07.05 00:00:19filled3
2000.07.05 00:00:19302GBPAUD.mbuy0.03 / 0.032.538002000.07.05 00:00:19filledsl 2.53800
2000.07.05 00:00:42303GBPAUD.msell0.07 / 0.072.563002000.07.05 00:00:42filledtp 2.56300
2000.07.06 00:00:00304GBPAUD.mbuy0.01 / 0.012.559002.551002.584002000.07.06 00:00:00filled1
2000.07.06 00:00:00305GBPAUD.msell stop0.03 / 0.032.551002.559002.526002000.07.06 00:00:40filled2
2000.07.06 00:00:40306GBPAUD.msell0.01 / 0.012.551002000.07.06 00:00:40filledsl 2.55100
2000.07.07 00:00:00307GBPAUD.mbuy stop0.07 / 0.072.559002.550812.584002000.07.07 00:00:28filled3
2000.07.07 00:00:28308GBPAUD.mbuy0.03 / 0.032.559002000.07.07 00:00:28filledsl 2.55900
2000.07.10 00:00:00309GBPAUD.msell stop0.15 / 0.152.550812.559192.525812000.07.10 00:00:38filled4
2000.07.10 00:00:38310GBPAUD.msell0.07 / 0.072.550812000.07.10 00:00:38filledsl 2.55081
2000.07.11 00:00:00311GBPAUD.mbuy stop0.31 / 0.312.559192.550742.584192000.07.11 00:00:22filled5
2000.07.11 00:00:22312GBPAUD.mbuy0.15 / 0.152.559192000.07.11 00:00:22filledsl 2.55919
2000.07.12 00:00:00313GBPAUD.msell stop0.63 / 0.002.550742.559192.525742000.07.13 00:00:00canceled6
2000.07.12 00:00:13314GBPAUD.msell0.31 / 0.312.584192000.07.12 00:00:13filledtp 2.58419
2000.07.13 00:00:00315GBPAUD.mbuy0.01 / 0.012.556102.548102.581102000.07.13 00:00:00filled1
2000.07.13 00:00:00316GBPAUD.msell stop0.03 / 0.032.548102.556102.523102000.07.13 00:00:04filled2
2000.07.13 00:00:04317GBPAUD.msell0.01 / 0.012.548102000.07.13 00:00:04filledsl 2.54810
2000.07.13 00:00:28318GBPAUD.mbuy0.03 / 0.032.556102000.07.13 00:00:28filledsl 2.55610
2000.07.14 00:00:00319GBPAUD.mbuy0.01 / 0.012.569402.561402.594402000.07.14 00:00:00filled1
2000.07.14 00:00:00320GBPAUD.msell stop0.03 / 0.032.561402.569402.536402000.07.14 00:00:04filled2
2000.07.14 00:00:04321GBPAUD.msell0.01 / 0.012.561402000.07.14 00:00:04filledsl 2.56140
2000.07.14 00:00:31322GBPAUD.mbuy0.03 / 0.032.569402000.07.14 00:00:31filledsl 2.56940
2000.07.17 00:00:00323GBPAUD.mbuy0.01 / 0.012.568902.560902.593902000.07.17 00:00:00filled1
2000.07.17 00:00:00324GBPAUD.msell stop0.03 / 0.032.560902.568902.535902000.07.17 00:00:28filled2
2000.07.17 00:00:28325GBPAUD.msell0.01 / 0.012.560902000.07.17 00:00:28filledsl 2.56090
2000.07.17 00:00:42326GBPAUD.mbuy0.03 / 0.032.535902000.07.17 00:00:42filledtp 2.53590
2000.07.18 00:00:00327GBPAUD.mbuy0.01 / 0.012.543402.535402.568402000.07.18 00:00:00filled1
2000.07.18 00:00:00328GBPAUD.msell stop0.03 / 0.002.535402.543402.510402000.07.19 00:00:00canceled2
2000.07.18 00:00:39329GBPAUD.msell0.01 / 0.012.568402000.07.18 00:00:39filledtp 2.56840
2000.07.19 00:00:00330GBPAUD.mbuy0.01 / 0.012.576002.568002.601002000.07.19 00:00:00filled1
2000.07.19 00:00:00331GBPAUD.msell stop0.03 / 0.032.568002.576002.543002000.07.19 00:00:04filled2
2000.07.19 00:00:04332GBPAUD.msell0.01 / 0.012.568002000.07.19 00:00:04filledsl 2.56800
2000.07.19 00:00:21333GBPAUD.mbuy0.03 / 0.032.576002000.07.19 00:00:21filledsl 2.57600
2000.07.20 00:00:00334GBPAUD.mbuy0.01 / 0.012.596902.588902.621902000.07.20 00:00:00filled1
2000.07.20 00:00:00335GBPAUD.msell stop0.03 / 0.032.588902.596902.563902000.07.20 00:00:30filled2
2000.07.20 00:00:30336GBPAUD.msell0.01 / 0.012.588902000.07.20 00:00:30filledsl 2.58890
2000.07.21 00:00:00337GBPAUD.mbuy stop0.07 / 0.072.596902.588752.621902000.07.21 00:00:01filled3
2000.07.21 00:00:01338GBPAUD.mbuy0.03 / 0.032.596902000.07.21 00:00:01filledsl 2.59690
2000.07.21 00:00:28339GBPAUD.msell0.07 / 0.072.588752000.07.21 00:00:28filledsl 2.58875
2000.07.24 00:00:00340GBPAUD.mbuy0.01 / 0.012.589302.581302.614302000.07.24 00:00:00filled1
2000.07.24 00:00:00341GBPAUD.msell stop0.03 / 0.032.581302.589302.556302000.07.24 00:00:37filled2
2000.07.24 00:00:37342GBPAUD.msell0.01 / 0.012.581302000.07.24 00:00:37filledsl 2.58130
2000.07.25 00:00:00343GBPAUD.mbuy0.03 / 0.032.589302000.07.25 00:00:00filledsl 2.58930
2000.07.25 00:00:00344GBPAUD.mbuy0.01 / 0.012.593402.585402.618402000.07.25 00:00:00filled1
2000.07.25 00:00:00345GBPAUD.msell stop0.03 / 0.032.585402.593402.560402000.07.25 00:00:39filled2
2000.07.25 00:00:39346GBPAUD.msell0.01 / 0.012.585402000.07.25 00:00:39filledsl 2.58540
2000.07.26 00:00:00347GBPAUD.mbuy stop0.07 / 0.072.593402.585222.618402000.07.26 00:00:03filled3
2000.07.26 00:00:03348GBPAUD.mbuy0.03 / 0.032.593402000.07.26 00:00:03filledsl 2.59340
2000.07.26 00:00:27349GBPAUD.msell0.07 / 0.072.585222000.07.26 00:00:27filledsl 2.58522
2000.07.27 00:00:00350GBPAUD.mbuy0.01 / 0.012.563802.555802.588802000.07.27 00:00:00filled1
2000.07.27 00:00:00351GBPAUD.msell stop0.03 / 0.032.555802.563802.530802000.07.27 00:00:04filled2
2000.07.27 00:00:04352GBPAUD.msell0.01 / 0.012.555802000.07.27 00:00:04filledsl 2.55580
2000.07.27 00:00:28353GBPAUD.mbuy0.03 / 0.032.563802000.07.27 00:00:28filledsl 2.56380
2000.07.28 00:00:00354GBPAUD.mbuy0.01 / 0.012.572202.564202.597202000.07.28 00:00:00filled1
2000.07.28 00:00:00355GBPAUD.msell stop0.03 / 0.032.564202.572202.539202000.07.28 00:00:28filled2
2000.07.28 00:00:28356GBPAUD.msell0.01 / 0.012.564202000.07.28 00:00:28filledsl 2.56420
2000.07.31 00:00:00357GBPAUD.mbuy stop0.07 / 0.072.572202.564002.597202000.07.31 00:00:27filled3
2000.07.31 00:00:27358GBPAUD.mbuy0.03 / 0.032.572202000.07.31 00:00:27filledsl 2.57220
2000.08.01 00:00:00359GBPAUD.msell stop0.15 / 0.152.564002.572372.539002000.08.02 00:00:38filled4
2000.08.02 00:00:38360GBPAUD.msell0.07 / 0.072.564002000.08.02 00:00:38filledsl 2.56400
2000.08.03 00:00:00361GBPAUD.mbuy stop0.31 / 0.312.572372.563912.597372000.08.04 00:00:38filled5
2000.08.04 00:00:38362GBPAUD.mbuy0.15 / 0.152.572372000.08.04 00:00:38filledsl 2.57237
2000.08.07 00:00:00363GBPAUD.msell0.31 / 0.312.563912000.08.07 00:00:00filledsl 2.56391
2000.08.08 00:00:00364GBPAUD.mbuy0.01 / 0.012.575902.567902.600902000.08.08 00:00:00filled1
2000.08.08 00:00:00365GBPAUD.msell stop0.03 / 0.032.567902.575902.542902000.08.08 00:00:02filled2
2000.08.08 00:00:02366GBPAUD.msell0.01 / 0.012.567902000.08.08 00:00:02filledsl 2.56790
2000.08.08 00:00:39367GBPAUD.mbuy0.03 / 0.032.575902000.08.08 00:00:39filledsl 2.57590
2000.08.09 00:00:00368GBPAUD.mbuy0.01 / 0.012.577102.569102.602102000.08.09 00:00:00filled1
2000.08.09 00:00:00369GBPAUD.msell stop0.03 / 0.032.569102.577102.544102000.08.09 00:00:14filled2
2000.08.09 00:00:14370GBPAUD.msell0.01 / 0.012.569102000.08.09 00:00:14filledsl 2.56910
2000.08.09 00:00:20371GBPAUD.mbuy0.03 / 0.032.577102000.08.09 00:00:20filledsl 2.57710
2000.08.10 00:00:00372GBPAUD.mbuy0.01 / 0.012.597702.589702.622702000.08.10 00:00:00filled1
2000.08.10 00:00:00373GBPAUD.msell stop0.03 / 0.032.589702.597702.564702000.08.10 00:00:20filled2
2000.08.10 00:00:20374GBPAUD.msell0.01 / 0.012.589702000.08.10 00:00:20filledsl 2.58970
2000.08.11 00:00:00375GBPAUD.mbuy stop0.07 / 0.072.597702.589662.622702000.08.11 00:00:42filled3
2000.08.11 00:00:04376GBPAUD.mbuy0.03 / 0.032.564702000.08.11 00:00:04filledtp 2.56470
2000.08.14 00:00:00377GBPAUD.msell stop0.15 / 0.152.589662.597742.564662000.08.14 00:00:38filled4
2000.08.14 00:00:38378GBPAUD.msell0.07 / 0.072.589662000.08.14 00:00:38filledsl 2.58966
2000.08.15 00:00:00379GBPAUD.mbuy stop0.31 / 0.002.597742.589622.622742000.08.17 00:00:00canceled5
2000.08.16 00:00:27380GBPAUD.mbuy0.15 / 0.152.564662000.08.16 00:00:27filledtp 2.56466
2000.08.17 00:00:00381GBPAUD.mbuy0.01 / 0.012.536202.528202.561202000.08.17 00:00:00filled1
2000.08.17 00:00:00382GBPAUD.msell stop0.03 / 0.032.528202.536202.503202000.08.17 00:00:38filled2
2000.08.17 00:00:38383GBPAUD.msell0.01 / 0.012.528202000.08.17 00:00:38filledsl 2.52820
2000.08.18 00:00:00384GBPAUD.mbuy stop0.07 / 0.072.536202.528112.561202000.08.22 00:00:28filled3
2000.08.22 00:00:28385GBPAUD.mbuy0.03 / 0.032.536202000.08.22 00:00:28filledsl 2.53620
2000.08.23 00:00:00386GBPAUD.msell stop0.15 / 0.002.528112.536372.503112000.08.24 00:00:00canceled4
2000.08.23 00:00:18387GBPAUD.msell0.07 / 0.072.561202000.08.23 00:00:18filledtp 2.56120
2000.08.24 00:00:00388GBPAUD.mbuy0.01 / 0.012.595902.587902.620902000.08.24 00:00:00filled1
2000.08.24 00:00:00389GBPAUD.msell stop0.03 / 0.032.587902.595902.562902000.08.24 00:00:30filled2
2000.08.24 00:00:30390GBPAUD.msell0.01 / 0.012.587902000.08.24 00:00:30filledsl 2.58790
2000.08.25 00:00:00391GBPAUD.mbuy stop0.07 / 0.002.595902.587802.620902000.08.28 00:00:00canceled3
2000.08.25 00:00:40392GBPAUD.mbuy0.03 / 0.032.562902000.08.25 00:00:40filledtp 2.56290
2000.08.28 00:00:00393GBPAUD.mbuy0.01 / 0.012.565402.557402.590402000.08.28 00:00:00filled1
2000.08.28 00:00:00394GBPAUD.msell stop0.03 / 0.032.557402.565402.532402000.08.29 00:00:30filled2
2000.08.29 00:00:30395GBPAUD.msell0.01 / 0.012.557402000.08.29 00:00:30filledsl 2.55740
2000.08.30 00:00:00396GBPAUD.mbuy stop0.07 / 0.002.565402.557152.590402000.08.31 00:00:00canceled3
2000.08.30 00:00:39397GBPAUD.mbuy0.03 / 0.032.532402000.08.30 00:00:39filledtp 2.53240
2000.08.31 00:00:00398GBPAUD.mbuy0.01 / 0.012.530402.522402.555402000.08.31 00:00:00filled1
2000.08.31 00:00:00399GBPAUD.msell stop0.03 / 0.032.522402.530402.497402000.08.31 00:00:30filled2
2000.08.31 00:00:30400GBPAUD.msell0.01 / 0.012.522402000.08.31 00:00:30filledsl 2.52240
2000.09.01 00:00:00401GBPAUD.mbuy stop0.07 / 0.072.530402.522152.555402000.09.01 00:00:38filled3
2000.09.01 00:00:38402GBPAUD.mbuy0.03 / 0.032.530402000.09.01 00:00:38filledsl 2.53040
2000.09.04 00:00:00403GBPAUD.msell stop0.15 / 0.002.522152.530462.497152000.09.06 00:00:00canceled4
2000.09.05 00:00:41404GBPAUD.msell0.07 / 0.072.555402000.09.05 00:00:41filledtp 2.55540
2000.09.06 00:00:00405GBPAUD.mbuy0.01 / 0.012.555302.547302.580302000.09.06 00:00:00filled1
2000.09.06 00:00:00406GBPAUD.msell stop0.03 / 0.032.547302.555302.522302000.09.06 00:00:41filled2
2000.09.06 00:00:05407GBPAUD.msell0.01 / 0.012.580302000.09.06 00:00:05filledtp 2.58030
2000.09.07 00:00:00408GBPAUD.mbuy stop0.07 / 0.072.555302.547252.580302000.09.07 00:00:21filled3
2000.09.07 00:00:21409GBPAUD.mbuy0.03 / 0.032.555302000.09.07 00:00:21filledsl 2.55530
2000.09.07 00:00:39410GBPAUD.msell0.07 / 0.072.580302000.09.07 00:00:39filledtp 2.58030
2000.09.08 00:00:00411GBPAUD.mbuy0.01 / 0.012.588502.580502.613502000.09.08 00:00:00filled1
2000.09.08 00:00:00412GBPAUD.msell stop0.03 / 0.032.580502.588502.555502000.09.08 00:00:03filled2
2000.09.08 00:00:03413GBPAUD.msell0.01 / 0.012.580502000.09.08 00:00:03filledsl 2.58050
2000.09.08 00:00:27414GBPAUD.mbuy0.03 / 0.032.555502000.09.08 00:00:27filledtp 2.55550
2000.09.11 00:00:00415GBPAUD.mbuy0.01 / 0.012.540202.532202.565202000.09.11 00:00:00filled1
2000.09.11 00:00:00416GBPAUD.msell stop0.03 / 0.032.532202.540202.507202000.09.11 00:00:31filled2
2000.09.11 00:00:31417GBPAUD.msell0.01 / 0.012.532202000.09.11 00:00:31filledsl 2.53220
2000.09.11 00:00:53418GBPAUD.mbuy0.03 / 0.032.507202000.09.11 00:00:53filledtp 2.50720
2000.09.12 00:00:00419GBPAUD.mbuy0.01 / 0.012.507402.499402.532402000.09.12 00:00:00filled1
2000.09.12 00:00:00420GBPAUD.msell stop0.03 / 0.002.499402.507402.474402000.09.14 00:00:00canceled2
2000.09.13 00:00:17421GBPAUD.msell0.01 / 0.012.532402000.09.13 00:00:17filledtp 2.53240
2000.09.14 00:00:00422GBPAUD.mbuy0.01 / 0.012.545602.537602.570602000.09.14 00:00:00filled1
2000.09.14 00:00:00423GBPAUD.msell stop0.03 / 0.002.537602.545602.512602000.09.15 00:00:00canceled2
2000.09.14 00:00:39424GBPAUD.msell0.01 / 0.012.570602000.09.14 00:00:39filledtp 2.57060
2000.09.15 00:00:00425GBPAUD.mbuy0.01 / 0.012.560902.552902.585902000.09.15 00:00:00filled1
2000.09.15 00:00:00426GBPAUD.msell stop0.03 / 0.032.552902.560902.527902000.09.15 00:00:14filled2
2000.09.15 00:00:14427GBPAUD.msell0.01 / 0.012.552902000.09.15 00:00:14filledsl 2.55290
2000.09.15 00:00:28428GBPAUD.mbuy0.03 / 0.032.560902000.09.15 00:00:28filledsl 2.56090
2000.09.18 00:00:00429GBPAUD.mbuy0.01 / 0.012.563502.555502.588502000.09.18 00:00:00filled1
2000.09.18 00:00:00430GBPAUD.msell stop0.03 / 0.002.555502.563502.530502000.09.19 00:00:00canceled2
2000.09.18 00:00:55431GBPAUD.msell0.01 / 0.012.588502000.09.18 00:00:55filledtp 2.58850
2000.09.19 00:00:00432GBPAUD.mbuy0.01 / 0.012.594502.586502.619502000.09.19 00:00:00filled1
2000.09.19 00:00:00433GBPAUD.msell stop0.03 / 0.032.586502.594502.561502000.09.19 00:00:31filled2
2000.09.19 00:00:31434GBPAUD.msell0.01 / 0.012.586502000.09.19 00:00:31filledsl 2.58650
2000.09.20 00:00:00435GBPAUD.mbuy stop0.07 / 0.072.594502.586322.619502000.09.20 00:00:19filled3
2000.09.20 00:00:19436GBPAUD.mbuy0.03 / 0.032.594502000.09.20 00:00:19filledsl 2.59450
2000.09.20 00:00:39437GBPAUD.msell0.07 / 0.072.619502000.09.20 00:00:39filledtp 2.61950
2000.09.21 00:00:00438GBPAUD.mbuy0.01 / 0.012.621302.613302.646302000.09.21 00:00:00filled1
2000.09.21 00:00:00439GBPAUD.msell stop0.03 / 0.032.613302.621302.588302000.09.21 00:00:05filled2
2000.09.21 00:00:05440GBPAUD.msell0.01 / 0.012.613302000.09.21 00:00:05filledsl 2.61330
2000.09.21 00:00:21441GBPAUD.mbuy0.03 / 0.032.621302000.09.21 00:00:21filledsl 2.62130
2000.09.22 00:00:00442GBPAUD.mbuy0.01 / 0.012.644702.636702.669702000.09.22 00:00:00filled1
2000.09.22 00:00:00443GBPAUD.msell stop0.03 / 0.032.636702.644702.611702000.09.22 00:00:02filled2
2000.09.22 00:00:02444GBPAUD.msell0.01 / 0.012.636702000.09.22 00:00:02filledsl 2.63670
2000.09.22 00:00:28445GBPAUD.mbuy0.03 / 0.032.644702000.09.22 00:00:28filledsl 2.64470
2000.09.25 00:00:00446GBPAUD.mbuy0.01 / 0.012.651902.643902.676902000.09.25 00:00:00filled1
2000.09.25 00:00:00447GBPAUD.msell stop0.03 / 0.032.643902.651902.618902000.09.25 00:00:41filled2
2000.09.25 00:00:04448GBPAUD.msell0.01 / 0.012.676902000.09.25 00:00:04filledtp 2.67690
2000.09.26 00:00:00449GBPAUD.mbuy stop0.07 / 0.072.651902.643842.676902000.09.26 00:00:29filled3
2000.09.26 00:00:29450GBPAUD.mbuy0.03 / 0.032.651902000.09.26 00:00:29filledsl 2.65190
2000.09.27 00:00:00451GBPAUD.msell stop0.15 / 0.002.643842.652052.618842000.09.29 00:00:00canceled4
2000.09.28 00:00:31452GBPAUD.msell0.07 / 0.072.676902000.09.28 00:00:31filledtp 2.67690
2000.09.29 00:00:00453GBPAUD.mbuy0.01 / 0.012.687102.679102.712102000.09.29 00:00:00filled1
2000.09.29 00:00:00454GBPAUD.msell stop0.03 / 0.032.679102.687102.654102000.09.29 00:00:04filled2
2000.09.29 00:00:04455GBPAUD.msell0.01 / 0.012.679102000.09.29 00:00:04filledsl 2.67910
2000.09.29 00:00:19456GBPAUD.mbuy0.03 / 0.032.687102000.09.29 00:00:19filledsl 2.68710
2000.10.02 00:00:00457GBPAUD.mbuy0.01 / 0.012.717802.709802.742802000.10.02 00:00:00filled1
2000.10.02 00:00:00458GBPAUD.msell stop0.03 / 0.032.709802.717802.684802000.10.02 00:00:28filled2
2000.10.02 00:00:28459GBPAUD.msell0.01 / 0.012.709802000.10.02 00:00:28filledsl 2.70980
2000.10.02 00:00:41460GBPAUD.mbuy0.03 / 0.032.684802000.10.02 00:00:41filledtp 2.68480
2000.10.03 00:00:00461GBPAUD.mbuy0.01 / 0.012.684402.676402.709402000.10.03 00:00:00filled1
2000.10.03 00:00:00462GBPAUD.msell stop0.03 / 0.002.676402.684402.651402000.10.05 00:00:00canceled2
2000.10.04 00:00:14463GBPAUD.msell0.01 / 0.012.709402000.10.04 00:00:14filledtp 2.70940
2000.10.05 00:00:00464GBPAUD.mbuy0.01 / 0.012.711702.703702.736702000.10.05 00:00:00filled1
2000.10.05 00:00:00465GBPAUD.msell stop0.03 / 0.032.703702.711702.678702000.10.05 00:00:39filled2
2000.10.05 00:00:39466GBPAUD.msell0.01 / 0.012.703702000.10.05 00:00:39filledsl 2.70370
2000.10.06 00:00:00467GBPAUD.mbuy0.03 / 0.032.711702000.10.06 00:00:00filledsl 2.71170
2000.10.06 00:00:00468GBPAUD.mbuy0.01 / 0.012.717602.709602.742602000.10.06 00:00:00filled1
2000.10.06 00:00:00469GBPAUD.msell stop0.03 / 0.032.709602.717602.684602000.10.06 00:00:30filled2
2000.10.06 00:00:30470GBPAUD.msell0.01 / 0.012.709602000.10.06 00:00:30filledsl 2.70960
2000.10.09 00:00:00471GBPAUD.mbuy stop0.07 / 0.072.717602.709532.742602000.10.10 00:00:29filled3
2000.10.10 00:00:29472GBPAUD.mbuy0.03 / 0.032.717602000.10.10 00:00:29filledsl 2.71760
2000.10.10 00:00:42473GBPAUD.msell0.07 / 0.072.742602000.10.10 00:00:42filledtp 2.74260
2000.10.11 00:00:00474GBPAUD.mbuy0.01 / 0.012.720302.712302.745302000.10.11 00:00:00filled1
2000.10.11 00:00:00475GBPAUD.msell stop0.03 / 0.002.712302.720302.687302000.10.12 00:00:00canceled2
2000.10.12 00:00:00476GBPAUD.msell0.01 / 0.012.745302000.10.12 00:00:00filledtp 2.74530
2000.10.12 00:00:00477GBPAUD.mbuy0.01 / 0.012.746502.738502.771502000.10.12 00:00:00filled1
2000.10.12 00:00:00478GBPAUD.msell stop0.03 / 0.002.738502.746502.713502000.10.13 00:00:00canceled2
2000.10.12 00:00:41479GBPAUD.msell0.01 / 0.012.771502000.10.12 00:00:41filledtp 2.77150
2000.10.13 00:00:00480GBPAUD.mbuy0.01 / 0.012.768902.760902.793902000.10.13 00:00:00filled1
2000.10.13 00:00:00481GBPAUD.msell stop0.03 / 0.032.760902.768902.735902000.10.13 00:00:30filled2
2000.10.13 00:00:30482GBPAUD.msell0.01 / 0.012.760902000.10.13 00:00:30filledsl 2.76090
2000.10.16 00:00:00483GBPAUD.mbuy stop0.07 / 0.072.768902.760832.793902000.10.16 00:00:41filled3
2000.10.16 00:00:41484GBPAUD.mbuy0.03 / 0.032.768902000.10.16 00:00:41filledsl 2.76890
2000.10.17 00:00:00485GBPAUD.msell stop0.15 / 0.152.760832.769092.735832000.10.17 00:00:14filled4
2000.10.17 00:00:14486GBPAUD.msell0.07 / 0.072.760832000.10.17 00:00:14filledsl 2.76083
2000.10.17 00:00:21487GBPAUD.mbuy0.15 / 0.152.769092000.10.17 00:00:21filledsl 2.76909
2000.10.18 00:00:00488GBPAUD.mbuy0.01 / 0.012.786602.778602.811602000.10.18 00:00:00filled1
2000.10.18 00:00:00489GBPAUD.msell stop0.03 / 0.032.778602.786602.753602000.10.18 00:00:31filled2
2000.10.18 00:00:31490GBPAUD.msell0.01 / 0.012.778602000.10.18 00:00:31filledsl 2.77860
2000.10.19 00:00:00491GBPAUD.mbuy stop0.07 / 0.072.786602.778462.811602000.10.19 00:00:38filled3
2000.10.19 00:00:38492GBPAUD.mbuy0.03 / 0.032.786602000.10.19 00:00:38filledsl 2.78660
2000.10.19 00:00:57493GBPAUD.msell0.07 / 0.072.778462000.10.19 00:00:57filledsl 2.77846
2000.10.20 00:00:00494GBPAUD.mbuy0.01 / 0.012.773702.765702.798702000.10.20 00:00:00filled1
2000.10.20 00:00:00495GBPAUD.msell stop0.03 / 0.032.765702.773702.740702000.10.20 00:00:20filled2
2000.10.20 00:00:20496GBPAUD.msell0.01 / 0.012.765702000.10.20 00:00:20filledsl 2.76570
2000.10.20 00:00:40497GBPAUD.mbuy0.03 / 0.032.740702000.10.20 00:00:40filledtp 2.74070
2000.10.23 00:00:00498GBPAUD.mbuy0.01 / 0.012.735102.727102.760102000.10.23 00:00:00filled1
2000.10.23 00:00:00499GBPAUD.msell stop0.03 / 0.002.727102.735102.702102000.10.24 00:00:00canceled2
2000.10.23 00:00:39500GBPAUD.msell0.01 / 0.012.760102000.10.23 00:00:39filledtp 2.76010
2000.10.24 00:00:00501GBPAUD.mbuy0.01 / 0.012.761902.753902.786902000.10.24 00:00:00filled1
2000.10.24 00:00:00502GBPAUD.msell stop0.03 / 0.032.753902.761902.728902000.10.24 00:00:02filled2
2000.10.24 00:00:02503GBPAUD.msell0.01 / 0.012.753902000.10.24 00:00:02filledsl 2.75390
2000.10.24 00:00:38504GBPAUD.mbuy0.03 / 0.032.761902000.10.24 00:00:38filledsl 2.76190
2000.10.25 00:00:00505GBPAUD.mbuy0.01 / 0.012.763402.755402.788402000.10.25 00:00:00filled1
2000.10.25 00:00:00506GBPAUD.msell stop0.03 / 0.032.755402.763402.730402000.10.25 00:00:31filled2
2000.10.25 00:00:31507GBPAUD.msell0.01 / 0.012.755402000.10.25 00:00:31filledsl 2.75540
2000.10.26 00:00:00508GBPAUD.mbuy stop0.07 / 0.072.763402.755402.788402000.10.26 00:00:30filled3
2000.10.26 00:00:30509GBPAUD.mbuy0.03 / 0.032.763402000.10.26 00:00:30filledsl 2.76340
2000.10.26 00:00:59510GBPAUD.msell0.07 / 0.072.755402000.10.26 00:00:59filledsl 2.75540
2000.10.27 00:00:00511GBPAUD.mbuy0.01 / 0.012.753402.745402.778402000.10.27 00:00:00filled1
2000.10.27 00:00:00512GBPAUD.msell stop0.03 / 0.002.745402.753402.720402000.10.30 00:00:00canceled2
2000.10.27 00:00:41513GBPAUD.msell0.01 / 0.012.778402000.10.27 00:00:41filledtp 2.77840
2000.10.30 00:00:00514GBPAUD.mbuy0.01 / 0.012.778902.770902.803902000.10.30 00:00:00filled1
2000.10.30 00:00:00515GBPAUD.msell stop0.03 / 0.032.770902.778902.745902000.10.30 00:00:32filled2
2000.10.30 00:00:32516GBPAUD.msell0.01 / 0.012.770902000.10.30 00:00:32filledsl 2.77090
2000.10.31 00:00:00517GBPAUD.mbuy stop0.07 / 0.072.778902.770832.803902000.10.31 00:00:18filled3
2000.10.31 00:00:18518GBPAUD.mbuy0.03 / 0.032.778902000.10.31 00:00:18filledsl 2.77890
2000.10.31 00:00:30519GBPAUD.msell0.07 / 0.072.803902000.10.31 00:00:30filledtp 2.80390
2000.11.01 00:00:00520GBPAUD.mbuy0.01 / 0.012.787202.779202.812202000.11.01 00:00:00filled1
2000.11.01 00:00:00521GBPAUD.msell stop0.03 / 0.032.779202.787202.754202000.11.01 00:00:29filled2
2000.11.01 00:00:29522GBPAUD.msell0.01 / 0.012.779202000.11.01 00:00:29filledsl 2.77920
2000.11.01 00:00:42523GBPAUD.mbuy0.03 / 0.032.754202000.11.01 00:00:42filledtp 2.75420
2000.11.02 00:00:00524GBPAUD.mbuy0.01 / 0.012.765202.757202.790202000.11.02 00:00:00filled1
2000.11.02 00:00:00525GBPAUD.msell stop0.03 / 0.032.757202.765202.732202000.11.02 00:00:01filled2
2000.11.02 00:00:01526GBPAUD.msell0.01 / 0.012.757202000.11.02 00:00:01filledsl 2.75720
2000.11.02 00:00:04527GBPAUD.mbuy0.03 / 0.032.732202000.11.02 00:00:04filledtp 2.73220
2000.11.03 00:00:00528GBPAUD.mbuy0.01 / 0.012.770202.762202.795202000.11.03 00:00:00filled1
2000.11.03 00:00:00529GBPAUD.msell stop0.03 / 0.032.762202.770202.737202000.11.03 00:00:27filled2
2000.11.03 00:00:27530GBPAUD.msell0.01 / 0.012.762202000.11.03 00:00:27filledsl 2.76220
2000.11.03 00:00:41531GBPAUD.mbuy0.03 / 0.032.737202000.11.03 00:00:41filledtp 2.73720
2000.11.06 00:00:00532GBPAUD.mbuy0.01 / 0.012.748702.740702.773702000.11.06 00:00:00filled1
2000.11.06 00:00:00533GBPAUD.msell stop0.03 / 0.032.740702.748702.715702000.11.06 00:00:20filled2
2000.11.06 00:00:20534GBPAUD.msell0.01 / 0.012.740702000.11.06 00:00:20filledsl 2.74070
2000.11.06 00:00:38535GBPAUD.mbuy0.03 / 0.032.715702000.11.06 00:00:38filledtp 2.71570
2000.11.07 00:00:00536GBPAUD.mbuy0.01 / 0.012.706802.698802.731802000.11.07 00:00:00filled1
2000.11.07 00:00:00537GBPAUD.msell stop0.03 / 0.032.698802.706802.673802000.11.08 00:00:39filled2
2000.11.08 00:00:04538GBPAUD.msell0.01 / 0.012.731802000.11.08 00:00:04filledtp 2.73180
2000.11.09 00:00:00539GBPAUD.mbuy stop0.07 / 0.072.706802.698792.731802000.11.09 00:00:20filled3
2000.11.09 00:00:20540GBPAUD.mbuy0.03 / 0.032.706802000.11.09 00:00:20filledsl 2.70680
2000.11.09 00:00:32541GBPAUD.msell0.07 / 0.072.731802000.11.09 00:00:32filledtp 2.73180
2000.11.10 00:00:00542GBPAUD.mbuy0.01 / 0.012.717902.709902.742902000.11.10 00:00:00filled1
2000.11.10 00:00:00543GBPAUD.msell stop0.03 / 0.032.709902.717902.684902000.11.10 00:00:02filled2
2000.11.10 00:00:02544GBPAUD.msell0.01 / 0.012.709902000.11.10 00:00:02filledsl 2.70990
2000.11.10 00:00:27545GBPAUD.mbuy0.03 / 0.032.717902000.11.10 00:00:27filledsl 2.71790
2000.11.13 00:00:00546GBPAUD.mbuy0.01 / 0.012.746402.738402.771402000.11.13 00:00:00filled1
2000.11.13 00:00:00547GBPAUD.msell stop0.03 / 0.032.738402.746402.713402000.11.13 00:00:16filled2
2000.11.13 00:00:16548GBPAUD.msell0.01 / 0.012.738402000.11.13 00:00:16filledsl 2.73840
2000.11.13 00:00:20549GBPAUD.mbuy0.03 / 0.032.746402000.11.13 00:00:20filledsl 2.74640
2000.11.14 00:00:00550GBPAUD.mbuy0.01 / 0.012.762702.754702.787702000.11.14 00:00:00filled1
2000.11.14 00:00:00551GBPAUD.msell stop0.03 / 0.032.754702.762702.729702000.11.14 00:00:30filled2
2000.11.14 00:00:30552GBPAUD.msell0.01 / 0.012.754702000.11.14 00:00:30filledsl 2.75470
2000.11.15 00:00:00553GBPAUD.mbuy stop0.07 / 0.002.762702.754642.787702000.11.16 00:00:00canceled3
2000.11.15 00:00:42554GBPAUD.mbuy0.03 / 0.032.729702000.11.15 00:00:42filledtp 2.72970
2000.11.16 00:00:00555GBPAUD.mbuy0.01 / 0.012.739802.731802.764802000.11.16 00:00:00filled1
2000.11.16 00:00:00556GBPAUD.msell stop0.03 / 0.032.731802.739802.706802000.11.16 00:00:40filled2
2000.11.16 00:00:40557GBPAUD.msell0.01 / 0.012.731802000.11.16 00:00:40filledsl 2.73180
2000.11.17 00:00:00558GBPAUD.mbuy stop0.07 / 0.072.739802.731632.764802000.11.17 00:00:30filled3
2000.11.17 00:00:30559GBPAUD.mbuy0.03 / 0.032.739802000.11.17 00:00:30filledsl 2.73980
2000.11.20 00:00:00560GBPAUD.msell stop0.15 / 0.002.731632.740022.706632000.11.21 00:00:00canceled4
2000.11.20 00:00:27561GBPAUD.msell0.07 / 0.072.764802000.11.20 00:00:27filledtp 2.76480
2000.11.21 00:00:00562GBPAUD.mbuy0.01 / 0.012.767202.759202.792202000.11.21 00:00:00filled1
2000.11.21 00:00:00563GBPAUD.msell stop0.03 / 0.002.759202.767202.734202000.11.22 00:00:00canceled2
2000.11.21 00:00:41564GBPAUD.msell0.01 / 0.012.792202000.11.21 00:00:41filledtp 2.79220
2000.11.22 00:00:00565GBPAUD.mbuy0.01 / 0.012.783102.775102.808102000.11.22 00:00:00filled1
2000.11.22 00:00:00566GBPAUD.msell stop0.03 / 0.032.775102.783102.750102000.11.22 00:00:19filled2
2000.11.22 00:00:19567GBPAUD.msell0.01 / 0.012.775102000.11.22 00:00:19filledsl 2.77510
2000.11.22 00:00:27568GBPAUD.mbuy0.03 / 0.032.750102000.11.22 00:00:27filledtp 2.75010
2000.11.23 00:00:00569GBPAUD.mbuy0.01 / 0.012.675002.667002.700002000.11.23 00:00:00filled1
2000.11.23 00:00:00570GBPAUD.msell stop0.03 / 0.032.667002.675002.642002000.11.23 00:00:03filled2
2000.11.23 00:00:03571GBPAUD.msell0.01 / 0.012.667002000.11.23 00:00:03filledsl 2.66700
2000.11.23 00:00:27572GBPAUD.mbuy0.03 / 0.032.675002000.11.23 00:00:27filledsl 2.67500
2000.11.24 00:00:00573GBPAUD.mbuy0.01 / 0.012.681402.673402.706402000.11.24 00:00:00filled1
2000.11.24 00:00:00574GBPAUD.msell stop0.03 / 0.032.673402.681402.648402000.11.24 00:00:39filled2
2000.11.24 00:00:39575GBPAUD.msell0.01 / 0.012.673402000.11.24 00:00:39filledsl 2.67340
2000.11.27 00:00:00576GBPAUD.mbuy0.03 / 0.032.681402000.11.27 00:00:00filledsl 2.68140
2000.11.27 00:00:00577GBPAUD.mbuy0.01 / 0.012.683602.675602.708602000.11.27 00:00:00filled1
2000.11.27 00:00:00578GBPAUD.msell stop0.03 / 0.002.675602.683602.650602000.11.28 00:00:00canceled2
2000.11.27 00:00:35579GBPAUD.msell0.01 / 0.012.708602000.11.27 00:00:35filledtp 2.70860
2000.11.28 00:00:00580GBPAUD.mbuy0.01 / 0.012.699702.691702.724702000.11.28 00:00:00filled1
2000.11.28 00:00:00581GBPAUD.msell stop0.03 / 0.032.691702.699702.666702000.11.28 00:00:05filled2
2000.11.28 00:00:05582GBPAUD.msell0.01 / 0.012.691702000.11.28 00:00:05filledsl 2.69170
2000.11.28 00:00:27583GBPAUD.mbuy0.03 / 0.032.699702000.11.28 00:00:27filledsl 2.69970
2000.11.29 00:00:00584GBPAUD.mbuy0.01 / 0.012.714402.706402.739402000.11.29 00:00:00filled1
2000.11.29 00:00:00585GBPAUD.msell stop0.03 / 0.032.706402.714402.681402000.11.29 00:00:02filled2
2000.11.29 00:00:02586GBPAUD.msell0.01 / 0.012.706402000.11.29 00:00:02filledsl 2.70640
2000.11.29 00:00:30587GBPAUD.mbuy0.03 / 0.032.714402000.11.29 00:00:30filledsl 2.71440
2000.11.30 00:00:00588GBPAUD.mbuy0.01 / 0.012.724302.716302.749302000.11.30 00:00:00filled1
2000.11.30 00:00:00589GBPAUD.msell stop0.03 / 0.032.716302.724302.691302000.11.30 00:00:20filled2
2000.11.30 00:00:20590GBPAUD.msell0.01 / 0.012.716302000.11.30 00:00:20filledsl 2.71630
2000.11.30 00:00:39591GBPAUD.mbuy0.03 / 0.032.691302000.11.30 00:00:39filledtp 2.69130
2000.12.01 00:00:00592GBPAUD.mbuy0.01 / 0.012.700002.692002.725002000.12.01 00:00:00filled1
2000.12.01 00:00:00593GBPAUD.msell stop0.03 / 0.032.692002.700002.667002000.12.01 00:00:19filled2
2000.12.01 00:00:19594GBPAUD.msell0.01 / 0.012.692002000.12.01 00:00:19filledsl 2.69200
2000.12.01 00:00:38595GBPAUD.mbuy0.03 / 0.032.667002000.12.01 00:00:38filledtp 2.66700
2000.12.04 00:00:00596GBPAUD.mbuy0.01 / 0.012.681302.673302.706302000.12.04 00:00:00filled1
2000.12.04 00:00:00597GBPAUD.msell stop0.03 / 0.032.673302.681302.648302000.12.04 00:00:21filled2
2000.12.04 00:00:21598GBPAUD.msell0.01 / 0.012.673302000.12.04 00:00:21filledsl 2.67330
2000.12.04 00:00:42599GBPAUD.mbuy0.03 / 0.032.648302000.12.04 00:00:42filledtp 2.64830
2000.12.05 00:00:00600GBPAUD.mbuy0.01 / 0.012.670702.662702.695702000.12.05 00:00:00filled1
2000.12.05 00:00:00601GBPAUD.msell stop0.03 / 0.032.662702.670702.637702000.12.05 00:00:30filled2
2000.12.05 00:00:30602GBPAUD.msell0.01 / 0.012.662702000.12.05 00:00:30filledsl 2.66270
2000.12.06 00:00:00603GBPAUD.mbuy stop0.07 / 0.002.670702.662582.695702000.12.07 00:00:00canceled3
2000.12.06 00:00:31604GBPAUD.mbuy0.03 / 0.032.637702000.12.06 00:00:31filledtp 2.63770
2000.12.07 00:00:00605GBPAUD.mbuy0.01 / 0.012.635502.627502.660502000.12.07 00:00:00filled1
2000.12.07 00:00:00606GBPAUD.msell stop0.03 / 0.032.627502.635502.602502000.12.07 00:00:04filled2
2000.12.07 00:00:04607GBPAUD.msell0.01 / 0.012.627502000.12.07 00:00:04filledsl 2.62750
2000.12.07 00:00:32608GBPAUD.mbuy0.03 / 0.032.635502000.12.07 00:00:32filledsl 2.63550
2000.12.08 00:00:00609GBPAUD.mbuy0.01 / 0.012.645002.637002.670002000.12.08 00:00:00filled1
2000.12.08 00:00:00610GBPAUD.msell stop0.03 / 0.032.637002.645002.612002000.12.08 00:00:15filled2
2000.12.08 00:00:15611GBPAUD.msell0.01 / 0.012.637002000.12.08 00:00:15filledsl 2.63700
2000.12.08 00:00:21612GBPAUD.mbuy0.03 / 0.032.645002000.12.08 00:00:21filledsl 2.64500
2000.12.11 00:00:00613GBPAUD.mbuy0.01 / 0.012.666602.658602.691602000.12.11 00:00:00filled1
2000.12.11 00:00:00614GBPAUD.msell stop0.03 / 0.032.658602.666602.633602000.12.11 00:00:02filled2
2000.12.11 00:00:02615GBPAUD.msell0.01 / 0.012.658602000.12.11 00:00:02filledsl 2.65860
2000.12.11 00:00:29616GBPAUD.mbuy0.03 / 0.032.666602000.12.11 00:00:29filledsl 2.66660
2000.12.12 00:00:00617GBPAUD.mbuy0.01 / 0.012.692902.684902.717902000.12.12 00:00:00filled1
2000.12.12 00:00:00618GBPAUD.msell stop0.03 / 0.032.684902.692902.659902000.12.12 00:00:28filled2
2000.12.12 00:00:28619GBPAUD.msell0.01 / 0.012.684902000.12.12 00:00:28filledsl 2.68490
2000.12.13 00:00:00620GBPAUD.mbuy stop0.07 / 0.072.692902.684752.717902000.12.13 00:00:39filled3
2000.12.13 00:00:15621GBPAUD.mbuy0.03 / 0.032.659902000.12.13 00:00:15filledtp 2.65990
2000.12.14 00:00:00622GBPAUD.msell stop0.15 / 0.002.684752.692962.659752000.12.15 00:00:00canceled4
2000.12.14 00:00:37623GBPAUD.msell0.07 / 0.072.717902000.12.14 00:00:37filledtp 2.71790
2000.12.15 00:00:00624GBPAUD.mbuy0.01 / 0.012.710002.702002.735002000.12.15 00:00:00filled1
2000.12.15 00:00:00625GBPAUD.msell stop0.03 / 0.032.702002.710002.677002000.12.15 00:00:29filled2
2000.12.15 00:00:29626GBPAUD.msell0.01 / 0.012.702002000.12.15 00:00:29filledsl 2.70200
2000.12.18 00:00:00627GBPAUD.mbuy stop0.07 / 0.072.710002.701822.735002000.12.18 00:00:16filled3
2000.12.18 00:00:16628GBPAUD.mbuy0.03 / 0.032.710002000.12.18 00:00:16filledsl 2.71000
2000.12.19 00:00:00629GBPAUD.msell stop0.15 / 0.152.701822.710182.676822000.12.19 00:00:30filled4
2000.12.19 00:00:30630GBPAUD.msell0.07 / 0.072.701822000.12.19 00:00:30filledsl 2.70182
2000.12.20 00:00:00631GBPAUD.mbuy stop0.31 / 0.002.710182.701762.735182000.12.21 00:00:00canceled5
2000.12.20 00:00:31632GBPAUD.mbuy0.15 / 0.152.676822000.12.20 00:00:31filledtp 2.67682
2000.12.21 00:00:00633GBPAUD.mbuy0.01 / 0.012.667502.659502.692502000.12.21 00:00:00filled1
2000.12.21 00:00:00634GBPAUD.msell stop0.03 / 0.032.659502.667502.634502000.12.21 00:00:38filled2
2000.12.21 00:00:38635GBPAUD.msell0.01 / 0.012.659502000.12.21 00:00:38filledsl 2.65950
2000.12.22 00:00:00636GBPAUD.mbuy stop0.07 / 0.072.667502.659302.692502000.12.22 00:00:14filled3
2000.12.22 00:00:14637GBPAUD.mbuy0.03 / 0.032.667502000.12.22 00:00:14filledsl 2.66750
2000.12.22 00:00:28638GBPAUD.msell0.07 / 0.072.659302000.12.22 00:00:28filledsl 2.65930
2000.12.25 00:00:00639GBPAUD.mbuy0.01 / 0.012.647402.639402.672402000.12.25 00:00:00filled1
2000.12.25 00:00:00640GBPAUD.msell stop0.03 / 0.002.639402.647402.614402000.12.28 00:00:00canceled2
2000.12.27 00:00:32641GBPAUD.msell0.01 / 0.012.672402000.12.27 00:00:32filledtp 2.67240
2000.12.28 00:00:00642GBPAUD.mbuy0.01 / 0.012.676102.668102.701102000.12.28 00:00:00filled1
2000.12.28 00:00:00643GBPAUD.msell stop0.03 / 0.032.668102.676102.643102001.01.02 00:00:03filled2
2001.01.02 00:00:03644GBPAUD.msell0.01 / 0.012.668102001.01.02 00:00:03filledsl 2.66810
2001.01.02 00:00:29645GBPAUD.mbuy0.03 / 0.032.676102001.01.02 00:00:29filledsl 2.67610
2001.01.03 00:00:00646GBPAUD.mbuy0.01 / 0.012.672202.664202.697202001.01.03 00:00:00filled1
2001.01.03 00:00:00647GBPAUD.msell stop0.03 / 0.032.664202.672202.639202001.01.03 00:00:03filled2
2001.01.03 00:00:03648GBPAUD.msell0.01 / 0.012.664202001.01.03 00:00:03filledsl 2.66420
2001.01.03 00:00:30649GBPAUD.mbuy0.03 / 0.032.672202001.01.03 00:00:30filledsl 2.67220
2001.01.04 00:00:00650GBPAUD.mbuy0.01 / 0.012.678602.670602.703602001.01.04 00:00:00filled1
2001.01.04 00:00:00651GBPAUD.msell stop0.03 / 0.032.670602.678602.645602001.01.04 00:00:21filled2
2001.01.04 00:00:21652GBPAUD.msell0.01 / 0.012.670602001.01.04 00:00:21filledsl 2.67060
2001.01.04 00:00:40653GBPAUD.mbuy0.03 / 0.032.645602001.01.04 00:00:40filledtp 2.64560
2001.01.05 00:00:00654GBPAUD.mbuy0.01 / 0.012.650302.642302.675302001.01.05 00:00:00filled1
2001.01.05 00:00:00655GBPAUD.msell stop0.03 / 0.032.642302.650302.617302001.01.05 00:00:20filled2
2001.01.05 00:00:20656GBPAUD.msell0.01 / 0.012.642302001.01.05 00:00:20filledsl 2.64230
2001.01.08 00:00:00657GBPAUD.mbuy stop0.07 / 0.072.650302.642282.675302001.01.08 00:00:40filled3
2001.01.08 00:00:40658GBPAUD.mbuy0.03 / 0.032.650302001.01.08 00:00:40filledsl 2.65030
2001.01.08 00:00:58659GBPAUD.msell0.07 / 0.072.642282001.01.08 00:00:58filledsl 2.64228
2001.01.09 00:00:00660GBPAUD.mbuy0.01 / 0.012.636902.628902.661902001.01.09 00:00:00filled1
2001.01.09 00:00:00661GBPAUD.msell stop0.03 / 0.002.628902.636902.603902001.01.11 00:00:00canceled2
2001.01.10 00:00:35662GBPAUD.msell0.01 / 0.012.661902001.01.10 00:00:35filledtp 2.66190
2001.01.11 00:00:00663GBPAUD.mbuy0.01 / 0.012.684502.676502.709502001.01.11 00:00:00filled1
2001.01.11 00:00:00664GBPAUD.msell stop0.03 / 0.032.676502.684502.651502001.01.11 00:00:29filled2
2001.01.11 00:00:29665GBPAUD.msell0.01 / 0.012.676502001.01.11 00:00:29filledsl 2.67650
2001.01.12 00:00:00666GBPAUD.mbuy stop0.07 / 0.002.684502.676432.709502001.01.15 00:00:00canceled3
2001.01.12 00:00:57667GBPAUD.mbuy0.03 / 0.032.651502001.01.12 00:00:57filledtp 2.65150
2001.01.15 00:00:00668GBPAUD.mbuy0.01 / 0.012.656002.648002.681002001.01.15 00:00:00filled1
2001.01.15 00:00:00669GBPAUD.msell stop0.03 / 0.002.648002.656002.623002001.01.16 00:00:00canceled2
2001.01.15 00:00:41670GBPAUD.msell0.01 / 0.012.681002001.01.15 00:00:41filledtp 2.68100
2001.01.16 00:00:00671GBPAUD.mbuy0.01 / 0.012.670202.662202.695202001.01.16 00:00:00filled1
2001.01.16 00:00:00672GBPAUD.msell stop0.03 / 0.032.662202.670202.637202001.01.16 00:00:12filled2
2001.01.16 00:00:12673GBPAUD.msell0.01 / 0.012.662202001.01.16 00:00:12filledsl 2.66220
2001.01.17 00:00:00674GBPAUD.mbuy stop0.07 / 0.072.670202.662122.695202001.01.17 00:00:38filled3
2001.01.17 00:00:38675GBPAUD.mbuy0.03 / 0.032.670202001.01.17 00:00:38filledsl 2.67020
2001.01.18 00:00:00676GBPAUD.msell stop0.15 / 0.152.662122.670352.637122001.01.18 00:00:19filled4
2001.01.18 00:00:19677GBPAUD.msell0.07 / 0.072.662122001.01.18 00:00:19filledsl 2.66212
2001.01.18 00:00:41678GBPAUD.mbuy0.15 / 0.152.637122001.01.18 00:00:41filledtp 2.63712
2001.01.19 00:00:00679GBPAUD.mbuy0.01 / 0.012.637302.629302.662302001.01.19 00:00:00filled1
2001.01.19 00:00:00680GBPAUD.msell stop0.03 / 0.032.629302.637302.604302001.01.19 00:00:30filled2
2001.01.19 00:00:30681GBPAUD.msell0.01 / 0.012.629302001.01.19 00:00:30filledsl 2.62930
2001.01.22 00:00:00682GBPAUD.mbuy stop0.07 / 0.072.637302.629092.662302001.01.22 00:00:01filled3
2001.01.22 00:00:01683GBPAUD.mbuy0.03 / 0.032.637302001.01.22 00:00:01filledsl 2.63730
2001.01.22 00:00:40684GBPAUD.msell0.07 / 0.072.629092001.01.22 00:00:40filledsl 2.62909
2001.01.23 00:00:00685GBPAUD.mbuy0.01 / 0.012.635902.627902.660902001.01.23 00:00:00filled1
2001.01.23 00:00:00686GBPAUD.msell stop0.03 / 0.002.627902.635902.602902001.01.24 00:00:00canceled2
2001.01.23 00:00:40687GBPAUD.msell0.01 / 0.012.660902001.01.23 00:00:40filledtp 2.66090
2001.01.24 00:00:00688GBPAUD.mbuy0.01 / 0.012.663202.655202.688202001.01.24 00:00:00filled1
2001.01.24 00:00:00689GBPAUD.msell stop0.03 / 0.032.655202.663202.630202001.01.24 00:00:02filled2
2001.01.24 00:00:02690GBPAUD.msell0.01 / 0.012.655202001.01.24 00:00:02filledsl 2.65520
2001.01.24 00:00:28691GBPAUD.mbuy0.03 / 0.032.663202001.01.24 00:00:28filledsl 2.66320
2001.01.25 00:00:00692GBPAUD.mbuy0.01 / 0.012.673202.665202.698202001.01.25 00:00:00filled1
2001.01.25 00:00:00693GBPAUD.msell stop0.03 / 0.032.665202.673202.640202001.01.25 00:00:05filled2
2001.01.25 00:00:05694GBPAUD.msell0.01 / 0.012.665202001.01.25 00:00:05filledsl 2.66520
2001.01.25 00:00:28695GBPAUD.mbuy0.03 / 0.032.673202001.01.25 00:00:28filledsl 2.67320
2001.01.26 00:00:00696GBPAUD.mbuy0.01 / 0.012.672702.664702.697702001.01.26 00:00:00filled1
2001.01.26 00:00:00697GBPAUD.msell stop0.03 / 0.002.664702.672702.639702001.01.29 00:00:00canceled2
2001.01.26 00:00:38698GBPAUD.msell0.01 / 0.012.697702001.01.26 00:00:38filledtp 2.69770
2001.01.29 00:00:00699GBPAUD.mbuy0.01 / 0.012.689302.681302.714302001.01.29 00:00:00filled1
2001.01.29 00:00:00700GBPAUD.msell stop0.03 / 0.032.681302.689302.656302001.01.29 00:00:31filled2
2001.01.29 00:00:31701GBPAUD.msell0.01 / 0.012.681302001.01.29 00:00:31filledsl 2.68130
2001.01.30 00:00:00702GBPAUD.mbuy stop0.07 / 0.072.689302.681212.714302001.01.30 00:00:03filled3
2001.01.30 00:00:03703GBPAUD.mbuy0.03 / 0.032.689302001.01.30 00:00:03filledsl 2.68930
2001.01.30 00:00:28704GBPAUD.msell0.07 / 0.072.681212001.01.30 00:00:28filledsl 2.68121
2001.01.31 00:00:00705GBPAUD.mbuy0.01 / 0.012.673002.665002.698002001.01.31 00:00:00filled1
2001.01.31 00:00:00706GBPAUD.msell stop0.03 / 0.032.665002.673002.640002001.01.31 00:00:31filled2
2001.01.31 00:00:31707GBPAUD.msell0.01 / 0.012.665002001.01.31 00:00:31filledsl 2.66500
2001.02.01 00:00:00708GBPAUD.mbuy stop0.07 / 0.072.673002.664942.698002001.02.01 00:00:40filled3
2001.02.01 00:00:40709GBPAUD.mbuy0.03 / 0.032.673002001.02.01 00:00:40filledsl 2.67300
2001.02.02 00:00:00710GBPAUD.msell stop0.15 / 0.152.664942.673072.639942001.02.02 00:00:29filled4
2001.02.02 00:00:29711GBPAUD.msell0.07 / 0.072.664942001.02.02 00:00:29filledsl 2.66494
2001.02.05 00:00:00712GBPAUD.mbuy stop0.31 / 0.312.673072.664842.698072001.02.05 00:00:29filled5
2001.02.05 00:00:29713GBPAUD.mbuy0.15 / 0.152.673072001.02.05 00:00:29filledsl 2.67307
2001.02.06 00:00:00714GBPAUD.msell stop0.63 / 0.632.664842.673082.639842001.02.06 00:00:25filled6
2001.02.06 00:00:25715GBPAUD.msell0.31 / 0.312.664842001.02.06 00:00:25filledsl 2.66484
2001.02.07 00:00:00716GBPAUD.mbuy stop1.27 / 1.272.673082.664762.698082001.02.07 00:00:04filled7
2001.02.07 00:00:04717GBPAUD.mbuy0.63 / 0.632.673082001.02.07 00:00:04filledsl 2.67308
2001.02.07 00:00:30718GBPAUD.msell1.27 / 1.272.664762001.02.07 00:00:30filledsl 2.66476
2001.02.08 00:00:00719GBPAUD.mbuy0.01 / 0.012.658102.650102.683102001.02.08 00:00:00filled1
2001.02.08 00:00:00720GBPAUD.msell stop0.03 / 0.002.650102.658102.625102001.02.09 00:00:00canceled2
2001.02.08 00:00:30721GBPAUD.msell0.01 / 0.012.683102001.02.08 00:00:30filledtp 2.68310
2001.02.09 00:00:00722GBPAUD.mbuy0.01 / 0.012.694502.686502.719502001.02.09 00:00:00filled1
2001.02.09 00:00:00723GBPAUD.msell stop0.03 / 0.032.686502.694502.661502001.02.09 00:00:39filled2
2001.02.09 00:00:39724GBPAUD.msell0.01 / 0.012.686502001.02.09 00:00:39filledsl 2.68650
2001.02.12 00:00:00725GBPAUD.mbuy stop0.07 / 0.072.694502.686392.719502001.02.12 00:00:31filled3
2001.02.12 00:00:31726GBPAUD.mbuy0.03 / 0.032.694502001.02.12 00:00:31filledsl 2.69450
2001.02.13 00:00:00727GBPAUD.msell stop0.15 / 0.002.686392.694552.661392001.02.14 00:00:00canceled4
2001.02.13 00:00:41728GBPAUD.msell0.07 / 0.072.719502001.02.13 00:00:41filledtp 2.71950
2001.02.14 00:00:00729GBPAUD.mbuy0.01 / 0.012.718902.710902.743902001.02.14 00:00:00filled1
2001.02.14 00:00:00730GBPAUD.msell stop0.03 / 0.002.710902.718902.685902001.02.15 00:00:00canceled2
2001.02.14 00:00:30731GBPAUD.msell0.01 / 0.012.743902001.02.14 00:00:30filledtp 2.74390
2001.02.15 00:00:00732GBPAUD.mbuy0.01 / 0.012.751302.743302.776302001.02.15 00:00:00filled1
2001.02.15 00:00:00733GBPAUD.msell stop0.03 / 0.032.743302.751302.718302001.02.16 00:00:31filled2
2001.02.16 00:00:31734GBPAUD.msell0.01 / 0.012.743302001.02.16 00:00:31filledsl 2.74330
2001.02.19 00:00:00735GBPAUD.mbuy stop0.07 / 0.072.751302.743092.776302001.02.20 00:00:30filled3
2001.02.20 00:00:30736GBPAUD.mbuy0.03 / 0.032.751302001.02.20 00:00:30filledsl 2.75130
2001.02.21 00:00:00737GBPAUD.msell stop0.15 / 0.152.743092.751372.718092001.02.21 00:00:38filled4
2001.02.21 00:00:38738GBPAUD.msell0.07 / 0.072.743092001.02.21 00:00:38filledsl 2.74309
2001.02.22 00:00:00739GBPAUD.mbuy stop0.31 / 0.312.751372.743042.776372001.02.22 00:00:20filled5
2001.02.22 00:00:20740GBPAUD.mbuy0.15 / 0.152.751372001.02.22 00:00:20filledsl 2.75137
2001.02.23 00:00:00741GBPAUD.msell stop0.63 / 0.002.743042.751452.718042001.02.26 00:00:00canceled6
2001.02.23 00:00:40742GBPAUD.msell0.31 / 0.312.776372001.02.23 00:00:40filledtp 2.77637
2001.02.26 00:00:00743GBPAUD.mbuy0.01 / 0.012.758802.750802.783802001.02.26 00:00:00filled1
2001.02.26 00:00:00744GBPAUD.msell stop0.03 / 0.032.750802.758802.725802001.02.27 00:00:31filled2
2001.02.27 00:00:31745GBPAUD.msell0.01 / 0.012.750802001.02.27 00:00:31filledsl 2.75080
2001.02.28 00:00:00746GBPAUD.mbuy stop0.07 / 0.072.758802.750772.783802001.03.01 00:00:38filled3
2001.03.01 00:00:38747GBPAUD.mbuy0.03 / 0.032.758802001.03.01 00:00:38filledsl 2.75880
2001.03.02 00:00:00748GBPAUD.msell stop0.15 / 0.002.750772.759022.725772001.03.05 00:00:00canceled4
2001.03.02 00:00:39749GBPAUD.msell0.07 / 0.072.783802001.03.02 00:00:39filledtp 2.78380
2001.03.05 00:00:00750GBPAUD.mbuy0.01 / 0.012.775402.767402.800402001.03.05 00:00:00filled1
2001.03.05 00:00:00751GBPAUD.msell stop0.03 / 0.002.767402.775402.742402001.03.06 00:00:00canceled2
2001.03.05 00:00:31752GBPAUD.msell0.01 / 0.012.800402001.03.05 00:00:31filledtp 2.80040
2001.03.06 00:00:00753GBPAUD.mbuy0.01 / 0.012.814702.806702.839702001.03.06 00:00:00filled1
2001.03.06 00:00:00754GBPAUD.msell stop0.03 / 0.032.806702.814702.781702001.03.06 00:00:13filled2
2001.03.06 00:00:13755GBPAUD.msell0.01 / 0.012.806702001.03.06 00:00:13filledsl 2.80670
2001.03.06 00:00:21756GBPAUD.mbuy0.03 / 0.032.814702001.03.06 00:00:21filledsl 2.81470
2001.03.07 00:00:00757GBPAUD.mbuy0.01 / 0.012.817302.809302.842302001.03.07 00:00:00filled1
2001.03.07 00:00:00758GBPAUD.msell stop0.03 / 0.002.809302.817302.784302001.03.08 00:00:00canceled2
2001.03.07 00:00:15759GBPAUD.msell0.01 / 0.012.842302001.03.07 00:00:15filledtp 2.84230
2001.03.08 00:00:00760GBPAUD.mbuy0.01 / 0.012.861102.853102.886102001.03.08 00:00:00filled1
2001.03.08 00:00:00761GBPAUD.msell stop0.03 / 0.002.853102.861102.828102001.03.09 00:00:00canceled2
2001.03.08 00:00:38762GBPAUD.msell0.01 / 0.012.886102001.03.08 00:00:38filledtp 2.88610
2001.03.09 00:00:00763GBPAUD.mbuy0.01 / 0.012.871802.863802.896802001.03.09 00:00:00filled1
2001.03.09 00:00:00764GBPAUD.msell stop0.03 / 0.032.863802.871802.838802001.03.09 00:00:04filled2
2001.03.09 00:00:04765GBPAUD.msell0.01 / 0.012.863802001.03.09 00:00:04filledsl 2.86380
2001.03.09 00:00:27766GBPAUD.mbuy0.03 / 0.032.871802001.03.09 00:00:27filledsl 2.87180
2001.03.12 00:00:00767GBPAUD.mbuy0.01 / 0.012.884602.876602.909602001.03.12 00:00:00filled1
2001.03.12 00:00:00768GBPAUD.msell stop0.03 / 0.032.876602.884602.851602001.03.12 00:00:32filled2
2001.03.12 00:00:32769GBPAUD.msell0.01 / 0.012.876602001.03.12 00:00:32filledsl 2.87660
2001.03.13 00:00:00770GBPAUD.mbuy stop0.07 / 0.072.884602.876592.909602001.03.13 00:00:30filled3
2001.03.13 00:00:30771GBPAUD.mbuy0.03 / 0.032.884602001.03.13 00:00:30filledsl 2.88460
2001.03.14 00:00:00772GBPAUD.msell stop0.15 / 0.152.876592.884742.851592001.03.14 00:00:03filled4
2001.03.14 00:00:03773GBPAUD.msell0.07 / 0.072.876592001.03.14 00:00:03filledsl 2.87659
2001.03.14 00:00:20774GBPAUD.mbuy0.15 / 0.152.884742001.03.14 00:00:20filledsl 2.88474
2001.03.15 00:00:00775GBPAUD.mbuy0.01 / 0.012.909702.901702.934702001.03.15 00:00:00filled1
2001.03.15 00:00:00776GBPAUD.msell stop0.03 / 0.002.901702.909702.876702001.03.16 00:00:00canceled2
2001.03.15 00:00:39777GBPAUD.msell0.01 / 0.012.934702001.03.15 00:00:39filledtp 2.93470
2001.03.16 00:00:00778GBPAUD.mbuy0.01 / 0.012.914302.906302.939302001.03.16 00:00:00filled1
2001.03.16 00:00:00779GBPAUD.msell stop0.03 / 0.032.906302.914302.881302001.03.16 00:00:21filled2
2001.03.16 00:00:21780GBPAUD.msell0.01 / 0.012.906302001.03.16 00:00:21filledsl 2.90630
2001.03.16 00:00:42781GBPAUD.mbuy0.03 / 0.032.881302001.03.16 00:00:42filledtp 2.88130
2001.03.19 00:00:00782GBPAUD.mbuy0.01 / 0.012.896002.888002.921002001.03.19 00:00:00filled1
2001.03.19 00:00:00783GBPAUD.msell stop0.03 / 0.032.888002.896002.863002001.03.19 00:00:20filled2
2001.03.19 00:00:20784GBPAUD.msell0.01 / 0.012.888002001.03.19 00:00:20filledsl 2.88800
2001.03.19 00:00:31785GBPAUD.mbuy0.03 / 0.032.863002001.03.19 00:00:31filledtp 2.86300
2001.03.20 00:00:00786GBPAUD.mbuy0.01 / 0.012.856102.848102.881102001.03.20 00:00:00filled1
2001.03.20 00:00:00787GBPAUD.msell stop0.03 / 0.032.848102.856102.823102001.03.20 00:00:03filled2
2001.03.20 00:00:03788GBPAUD.msell0.01 / 0.012.848102001.03.20 00:00:03filledsl 2.84810
2001.03.20 00:00:28789GBPAUD.mbuy0.03 / 0.032.856102001.03.20 00:00:28filledsl 2.85610
2001.03.21 00:00:00790GBPAUD.mbuy0.01 / 0.012.860702.852702.885702001.03.21 00:00:00filled1
2001.03.21 00:00:00791GBPAUD.msell stop0.03 / 0.032.852702.860702.827702001.03.21 00:00:05filled2
2001.03.21 00:00:05792GBPAUD.msell0.01 / 0.012.852702001.03.21 00:00:05filledsl 2.85270
2001.03.21 00:00:19793GBPAUD.mbuy0.03 / 0.032.860702001.03.21 00:00:19filledsl 2.86070
2001.03.22 00:00:00794GBPAUD.mbuy0.01 / 0.012.898302.890302.923302001.03.22 00:00:00filled1
2001.03.22 00:00:00795GBPAUD.msell stop0.03 / 0.032.890302.898302.865302001.03.22 00:00:29filled2
2001.03.22 00:00:29796GBPAUD.msell0.01 / 0.012.890302001.03.22 00:00:29filledsl 2.89030
2001.03.23 00:00:00797GBPAUD.mbuy stop0.07 / 0.002.898302.890162.923302001.03.26 00:00:00canceled3
2001.03.23 00:00:40798GBPAUD.mbuy0.03 / 0.032.865302001.03.23 00:00:40filledtp 2.86530
2001.03.26 00:00:00799GBPAUD.mbuy0.01 / 0.012.866602.858602.891602001.03.26 00:00:00filled1
2001.03.26 00:00:00800GBPAUD.msell stop0.03 / 0.032.858602.866602.833602001.03.26 00:00:13filled2
2001.03.26 00:00:13801GBPAUD.msell0.01 / 0.012.858602001.03.26 00:00:13filledsl 2.85860
2001.03.26 00:00:19802GBPAUD.mbuy0.03 / 0.032.866602001.03.26 00:00:19filledsl 2.86660
2001.03.27 00:00:00803GBPAUD.mbuy0.01 / 0.012.864302.856302.889302001.03.27 00:00:00filled1
2001.03.27 00:00:00804GBPAUD.msell stop0.03 / 0.002.856302.864302.831302001.03.28 00:00:00canceled2
2001.03.27 00:00:40805GBPAUD.msell0.01 / 0.012.889302001.03.27 00:00:40filledtp 2.88930
2001.03.28 00:00:00806GBPAUD.mbuy0.01 / 0.012.874502.866502.899502001.03.28 00:00:00filled1
2001.03.28 00:00:00807GBPAUD.msell stop0.03 / 0.002.866502.874502.841502001.03.29 00:00:00canceled2
2001.03.28 00:00:32808GBPAUD.msell0.01 / 0.012.899502001.03.28 00:00:32filledtp 2.89950
2001.03.29 00:00:00809GBPAUD.mbuy0.01 / 0.012.912702.904702.937702001.03.29 00:00:00filled1
2001.03.29 00:00:00810GBPAUD.msell stop0.03 / 0.032.904702.912702.879702001.03.29 00:00:30filled2
2001.03.29 00:00:30811GBPAUD.msell0.01 / 0.012.904702001.03.29 00:00:30filledsl 2.90470
2001.03.30 00:00:00812GBPAUD.mbuy stop0.07 / 0.072.912702.904502.937702001.03.30 00:00:30filled3
2001.03.30 00:00:30813GBPAUD.mbuy0.03 / 0.032.912702001.03.30 00:00:30filledsl 2.91270
2001.04.02 00:00:00814GBPAUD.msell stop0.15 / 0.152.904502.912742.879502001.04.02 00:00:01filled4
2001.04.02 00:00:01815GBPAUD.msell0.07 / 0.072.904502001.04.02 00:00:01filledsl 2.90450
2001.04.02 00:00:21816GBPAUD.mbuy0.15 / 0.152.912742001.04.02 00:00:21filledsl 2.91274
2001.04.03 00:00:00817GBPAUD.mbuy0.01 / 0.012.963002.955002.988002001.04.03 00:00:00filled1
2001.04.03 00:00:00818GBPAUD.msell stop0.03 / 0.032.955002.963002.930002001.04.03 00:00:27filled2
2001.04.03 00:00:27819GBPAUD.msell0.01 / 0.012.955002001.04.03 00:00:27filledsl 2.95500
2001.04.03 00:00:42820GBPAUD.mbuy0.03 / 0.032.930002001.04.03 00:00:42filledtp 2.93000
2001.04.04 00:00:00821GBPAUD.mbuy0.01 / 0.012.940302.932302.965302001.04.04 00:00:00filled1
2001.04.04 00:00:00822GBPAUD.msell stop0.03 / 0.032.932302.940302.907302001.04.04 00:00:38filled2
2001.04.04 00:00:14823GBPAUD.msell0.01 / 0.012.965302001.04.04 00:00:14filledtp 2.96530
2001.04.05 00:00:00824GBPAUD.mbuy stop0.07 / 0.002.940302.932122.965302001.04.06 00:00:00canceled3
2001.04.05 00:00:41825GBPAUD.mbuy0.03 / 0.032.907302001.04.05 00:00:41filledtp 2.90730
2001.04.06 00:00:00826GBPAUD.mbuy0.01 / 0.012.913902.905902.938902001.04.06 00:00:00filled1
2001.04.06 00:00:00827GBPAUD.msell stop0.03 / 0.032.905902.913902.880902001.04.06 00:00:21filled2
2001.04.06 00:00:21828GBPAUD.msell0.01 / 0.012.905902001.04.06 00:00:21filledsl 2.90590
2001.04.06 00:00:42829GBPAUD.mbuy0.03 / 0.032.880902001.04.06 00:00:42filledtp 2.88090
2001.04.09 00:00:00830GBPAUD.mbuy0.01 / 0.012.888602.880602.913602001.04.09 00:00:00filled1
2001.04.09 00:00:00831GBPAUD.msell stop0.03 / 0.002.880602.888602.855602001.04.10 00:00:00canceled2
2001.04.09 00:00:29832GBPAUD.msell0.01 / 0.012.913602001.04.09 00:00:29filledtp 2.91360
2001.04.10 00:00:00833GBPAUD.mbuy0.01 / 0.012.942602.934602.967602001.04.10 00:00:00filled1
2001.04.10 00:00:00834GBPAUD.msell stop0.03 / 0.032.934602.942602.909602001.04.10 00:00:18filled2
2001.04.10 00:00:18835GBPAUD.msell0.01 / 0.012.934602001.04.10 00:00:18filledsl 2.93460
2001.04.10 00:00:30836GBPAUD.mbuy0.03 / 0.032.909602001.04.10 00:00:30filledtp 2.90960
2001.04.11 00:00:00837GBPAUD.mbuy0.01 / 0.012.887202.879202.912202001.04.11 00:00:00filled1
2001.04.11 00:00:00838GBPAUD.msell stop0.03 / 0.032.879202.887202.854202001.04.11 00:00:20filled2
2001.04.11 00:00:20839GBPAUD.msell0.01 / 0.012.879202001.04.11 00:00:20filledsl 2.87920
2001.04.11 00:00:39840GBPAUD.mbuy0.03 / 0.032.854202001.04.11 00:00:39filledtp 2.85420
2001.04.12 00:00:00841GBPAUD.mbuy0.01 / 0.012.851702.843702.876702001.04.12 00:00:00filled1
2001.04.12 00:00:00842GBPAUD.msell stop0.03 / 0.032.843702.851702.818702001.04.12 00:00:27filled2
2001.04.12 00:00:27843GBPAUD.msell0.01 / 0.012.843702001.04.12 00:00:27filledsl 2.84370
2001.04.12 00:00:42844GBPAUD.mbuy0.03 / 0.032.818702001.04.12 00:00:42filledtp 2.81870
2001.04.13 00:00:00845GBPAUD.mbuy0.01 / 0.012.822502.814502.847502001.04.13 00:00:00filled1
2001.04.13 00:00:00846GBPAUD.msell stop0.03 / 0.032.814502.822502.789502001.04.16 00:00:38filled2
2001.04.16 00:00:38847GBPAUD.msell0.01 / 0.012.814502001.04.16 00:00:38filledsl 2.81450
2001.04.17 00:00:00848GBPAUD.mbuy stop0.07 / 0.072.822502.814472.847502001.04.17 00:00:27filled3
2001.04.17 00:00:27849GBPAUD.mbuy0.03 / 0.032.822502001.04.17 00:00:27filledsl 2.82250
2001.04.17 00:00:43850GBPAUD.msell0.07 / 0.072.847502001.04.17 00:00:43filledtp 2.84750
2001.04.18 00:00:00851GBPAUD.mbuy0.01 / 0.012.842402.834402.867402001.04.18 00:00:00filled1
2001.04.18 00:00:00852GBPAUD.msell stop0.03 / 0.032.834402.842402.809402001.04.18 00:00:40filled2
2001.04.18 00:00:05853GBPAUD.msell0.01 / 0.012.867402001.04.18 00:00:05filledtp 2.86740
2001.04.19 00:00:00854GBPAUD.mbuy stop0.07 / 0.072.842402.834322.867402001.04.19 00:00:02filled3
2001.04.19 00:00:02855GBPAUD.mbuy0.03 / 0.032.842402001.04.19 00:00:02filledsl 2.84240
2001.04.19 00:00:21856GBPAUD.msell0.07 / 0.072.834322001.04.19 00:00:21filledsl 2.83432
2001.04.20 00:00:00857GBPAUD.mbuy0.01 / 0.012.805402.797402.830402001.04.20 00:00:00filled1
2001.04.20 00:00:00858GBPAUD.msell stop0.03 / 0.032.797402.805402.772402001.04.20 00:00:30filled2
2001.04.20 00:00:30859GBPAUD.msell0.01 / 0.012.797402001.04.20 00:00:30filledsl 2.79740
2001.04.23 00:00:00860GBPAUD.mbuy0.03 / 0.032.805402001.04.23 00:00:00filledsl 2.80540
2001.04.23 00:00:00861GBPAUD.mbuy0.01 / 0.012.806102.798102.831102001.04.23 00:00:00filled1
2001.04.23 00:00:00862GBPAUD.msell stop0.03 / 0.032.798102.806102.773102001.04.23 00:00:02filled2
2001.04.23 00:00:02863GBPAUD.msell0.01 / 0.012.798102001.04.23 00:00:02filledsl 2.79810
2001.04.23 00:00:21864GBPAUD.mbuy0.03 / 0.032.806102001.04.23 00:00:21filledsl 2.80610
2001.04.24 00:00:00865GBPAUD.mbuy0.01 / 0.012.836202.828202.861202001.04.24 00:00:00filled1
2001.04.24 00:00:00866GBPAUD.msell stop0.03 / 0.032.828202.836202.803202001.04.24 00:00:42filled2
2001.04.24 00:00:14867GBPAUD.msell0.01 / 0.012.861202001.04.24 00:00:14filledtp 2.86120
2001.04.25 00:00:00868GBPAUD.mbuy stop0.07 / 0.072.836202.828082.861202001.04.25 00:00:19filled3
2001.04.25 00:00:19869GBPAUD.mbuy0.03 / 0.032.836202001.04.25 00:00:19filledsl 2.83620
2001.04.26 00:00:00870GBPAUD.msell stop0.15 / 0.152.828082.836272.803082001.04.26 00:00:40filled4
2001.04.26 00:00:14871GBPAUD.msell0.07 / 0.072.861202001.04.26 00:00:14filledtp 2.86120
2001.04.27 00:00:00872GBPAUD.mbuy stop0.31 / 0.002.836272.828062.861272001.05.01 00:00:00canceled5
2001.04.30 00:00:31873GBPAUD.mbuy0.15 / 0.152.803082001.04.30 00:00:31filledtp 2.80308
2001.05.01 00:00:00874GBPAUD.mbuy0.01 / 0.012.797802.789802.822802001.05.01 00:00:00filled1
2001.05.01 00:00:00875GBPAUD.msell stop0.03 / 0.032.789802.797802.764802001.05.01 00:00:30filled2
2001.05.01 00:00:30876GBPAUD.msell0.01 / 0.012.789802001.05.01 00:00:30filledsl 2.78980
2001.05.01 00:00:42877GBPAUD.mbuy0.03 / 0.032.764802001.05.01 00:00:42filledtp 2.76480
2001.05.02 00:00:00878GBPAUD.mbuy0.01 / 0.012.773802.765802.798802001.05.02 00:00:00filled1
2001.05.02 00:00:00879GBPAUD.msell stop0.03 / 0.032.765802.773802.740802001.05.02 00:00:21filled2
2001.05.02 00:00:21880GBPAUD.msell0.01 / 0.012.765802001.05.02 00:00:21filledsl 2.76580
2001.05.03 00:00:00881GBPAUD.mbuy stop0.07 / 0.072.773802.765622.798802001.05.04 00:00:00filled3
2001.05.04 00:00:00882GBPAUD.mbuy0.03 / 0.032.773802001.05.04 00:00:00filledsl 2.77380
2001.05.04 00:00:00883GBPAUD.msell stop0.15 / 0.152.765622.775502.740622001.05.04 00:00:32filled4
2001.05.04 00:00:32884GBPAUD.msell0.07 / 0.072.765622001.05.04 00:00:32filledsl 2.76562
2001.05.07 00:00:00885GBPAUD.mbuy stop0.31 / 0.312.775502.765492.800502001.05.07 00:00:42filled5
2001.05.07 00:00:04886GBPAUD.mbuy0.15 / 0.152.740622001.05.07 00:00:04filledtp 2.74062
2001.05.08 00:00:00887GBPAUD.msell stop0.63 / 0.632.765492.775532.740492001.05.08 00:00:29filled6
2001.05.08 00:00:29888GBPAUD.msell0.31 / 0.312.765492001.05.08 00:00:29filledsl 2.76549
2001.05.09 00:00:00889GBPAUD.mbuy stop1.27 / 0.002.775532.765482.800532001.05.10 00:00:00canceled7
2001.05.09 00:00:29890GBPAUD.mbuy0.63 / 0.632.740492001.05.09 00:00:29filledtp 2.74049
2001.05.10 00:00:00891GBPAUD.mbuy0.01 / 0.012.707402.699402.732402001.05.10 00:00:00filled1
2001.05.10 00:00:00892GBPAUD.msell stop0.03 / 0.032.699402.707402.674402001.05.10 00:00:14filled2
2001.05.10 00:00:14893GBPAUD.msell0.01 / 0.012.699402001.05.10 00:00:14filledsl 2.69940
2001.05.10 00:00:27894GBPAUD.mbuy0.03 / 0.032.707402001.05.10 00:00:27filledsl 2.70740
2001.05.11 00:00:00895GBPAUD.mbuy0.01 / 0.012.715602.707602.740602001.05.11 00:00:00filled1
2001.05.11 00:00:00896GBPAUD.msell stop0.03 / 0.032.707602.715602.682602001.05.11 00:00:03filled2
2001.05.11 00:00:03897GBPAUD.msell0.01 / 0.012.707602001.05.11 00:00:03filledsl 2.70760
2001.05.11 00:00:29898GBPAUD.mbuy0.03 / 0.032.715602001.05.11 00:00:29filledsl 2.71560
2001.05.14 00:00:00899GBPAUD.mbuy0.01 / 0.012.723602.715602.748602001.05.14 00:00:00filled1
2001.05.14 00:00:00900GBPAUD.msell stop0.03 / 0.002.715602.723602.690602001.05.16 00:00:00canceled2
2001.05.15 00:00:13901GBPAUD.msell0.01 / 0.012.748602001.05.15 00:00:13filledtp 2.74860
2001.05.16 00:00:00902GBPAUD.mbuy0.01 / 0.012.728402.720402.753402001.05.16 00:00:00filled1
2001.05.16 00:00:00903GBPAUD.msell stop0.03 / 0.032.720402.728402.695402001.05.16 00:00:15filled2
2001.05.16 00:00:15904GBPAUD.msell0.01 / 0.012.720402001.05.16 00:00:15filledsl 2.72040
2001.05.16 00:00:26905GBPAUD.mbuy0.03 / 0.032.728402001.05.16 00:00:26filledsl 2.72840
2001.05.17 00:00:00906GBPAUD.mbuy0.01 / 0.012.728002.720002.753002001.05.17 00:00:00filled1
2001.05.17 00:00:00907GBPAUD.msell stop0.03 / 0.032.720002.728002.695002001.05.17 00:00:21filled2
2001.05.17 00:00:21908GBPAUD.msell0.01 / 0.012.720002001.05.17 00:00:21filledsl 2.72000
2001.05.18 00:00:00909GBPAUD.mbuy stop0.07 / 0.072.728002.720002.753002001.05.18 00:00:14filled3
2001.05.18 00:00:14910GBPAUD.mbuy0.03 / 0.032.728002001.05.18 00:00:14filledsl 2.72800
2001.05.18 00:00:28911GBPAUD.msell0.07 / 0.072.720002001.05.18 00:00:28filledsl 2.72000
2001.05.21 00:00:00912GBPAUD.mbuy0.01 / 0.012.714402.706402.739402001.05.21 00:00:00filled1
2001.05.21 00:00:00913GBPAUD.msell stop0.03 / 0.032.706402.714402.681402001.05.21 00:00:14filled2
2001.05.21 00:00:14914GBPAUD.msell0.01 / 0.012.706402001.05.21 00:00:14filledsl 2.70640
2001.05.21 00:00:20915GBPAUD.mbuy0.03 / 0.032.714402001.05.21 00:00:20filledsl 2.71440
2001.05.22 00:00:00916GBPAUD.mbuy0.01 / 0.012.729902.721902.754902001.05.22 00:00:00filled1
2001.05.22 00:00:00917GBPAUD.msell stop0.03 / 0.032.721902.729902.696902001.05.22 00:00:38filled2
2001.05.22 00:00:38918GBPAUD.msell0.01 / 0.012.721902001.05.22 00:00:38filledsl 2.72190
2001.05.23 00:00:00919GBPAUD.mbuy stop0.07 / 0.072.729902.721772.754902001.05.23 00:00:18filled3
2001.05.23 00:00:18920GBPAUD.mbuy0.03 / 0.032.729902001.05.23 00:00:18filledsl 2.72990
2001.05.24 00:00:00921GBPAUD.msell stop0.15 / 0.152.721772.730072.696772001.05.24 00:00:39filled4
2001.05.24 00:00:01922GBPAUD.msell0.07 / 0.072.754902001.05.24 00:00:01filledtp 2.75490
2001.05.25 00:00:00923GBPAUD.mbuy stop0.31 / 0.312.730072.721672.755072001.05.25 00:00:39filled5
2001.05.25 00:00:39924GBPAUD.mbuy0.15 / 0.152.730072001.05.25 00:00:39filledsl 2.73007
2001.05.28 00:00:00925GBPAUD.msell stop0.63 / 0.632.721672.730142.696672001.05.28 00:00:40filled6
2001.05.28 00:00:40926GBPAUD.msell0.31 / 0.312.721672001.05.28 00:00:40filledsl 2.72167
2001.05.29 00:00:00927GBPAUD.mbuy stop1.27 / 1.272.730142.721502.755142001.05.29 00:00:20filled7
2001.05.29 00:00:20928GBPAUD.mbuy0.63 / 0.632.730142001.05.29 00:00:20filledsl 2.73014
2001.05.29 00:00:43929GBPAUD.msell1.27 / 1.272.755142001.05.29 00:00:43filledtp 2.75514
2001.05.30 00:00:00930GBPAUD.mbuy0.01 / 0.012.752902.744902.777902001.05.30 00:00:00filled1
2001.05.30 00:00:00931GBPAUD.msell stop0.03 / 0.032.744902.752902.719902001.05.30 00:00:02filled2
2001.05.30 00:00:02932GBPAUD.msell0.01 / 0.012.744902001.05.30 00:00:02filledsl 2.74490
2001.05.30 00:00:27933GBPAUD.mbuy0.03 / 0.032.752902001.05.30 00:00:27filledsl 2.75290
2001.05.31 00:00:00934GBPAUD.mbuy0.01 / 0.012.781302.773302.806302001.05.31 00:00:00filled1
2001.05.31 00:00:00935GBPAUD.msell stop0.03 / 0.002.773302.781302.748302001.06.01 00:00:00canceled2
2001.05.31 00:00:38936GBPAUD.msell0.01 / 0.012.806302001.05.31 00:00:38filledtp 2.80630
2001.06.01 00:00:00937GBPAUD.mbuy0.01 / 0.012.801202.793202.826202001.06.01 00:00:00filled1
2001.06.01 00:00:00938GBPAUD.msell stop0.03 / 0.032.793202.801202.768202001.06.01 00:00:29filled2
2001.06.01 00:00:29939GBPAUD.msell0.01 / 0.012.793202001.06.01 00:00:29filledsl 2.79320
2001.06.04 00:00:00940GBPAUD.mbuy stop0.07 / 0.002.801202.793192.826202001.06.06 00:00:00canceled3
2001.06.05 00:00:40941GBPAUD.mbuy0.03 / 0.032.768202001.06.05 00:00:40filledtp 2.76820
2001.06.06 00:00:00942GBPAUD.mbuy0.01 / 0.012.772602.764602.797602001.06.06 00:00:00filled1
2001.06.06 00:00:00943GBPAUD.msell stop0.03 / 0.032.764602.772602.739602001.06.06 00:00:20filled2
2001.06.06 00:00:20944GBPAUD.msell0.01 / 0.012.764602001.06.06 00:00:20filledsl 2.76460
2001.06.06 00:00:30945GBPAUD.mbuy0.03 / 0.032.739602001.06.06 00:00:30filledtp 2.73960
2001.06.07 00:00:00946GBPAUD.mbuy0.01 / 0.012.698802.690802.723802001.06.07 00:00:00filled1
2001.06.07 00:00:00947GBPAUD.msell stop0.03 / 0.032.690802.698802.665802001.06.07 00:00:28filled2
2001.06.07 00:00:28948GBPAUD.msell0.01 / 0.012.690802001.06.07 00:00:28filledsl 2.69080
2001.06.07 00:00:42949GBPAUD.mbuy0.03 / 0.032.665802001.06.07 00:00:42filledtp 2.66580
2001.06.08 00:00:00950GBPAUD.mbuy0.01 / 0.012.674402.666402.699402001.06.08 00:00:00filled1
2001.06.08 00:00:00951GBPAUD.msell stop0.03 / 0.032.666402.674402.641402001.06.08 00:00:21filled2
2001.06.08 00:00:21952GBPAUD.msell0.01 / 0.012.666402001.06.08 00:00:21filledsl 2.66640
2001.06.08 00:00:38953GBPAUD.mbuy0.03 / 0.032.641402001.06.08 00:00:38filledtp 2.64140
2001.06.11 00:00:00954GBPAUD.mbuy0.01 / 0.012.633602.625602.658602001.06.11 00:00:00filled1
2001.06.11 00:00:00955GBPAUD.msell stop0.03 / 0.032.625602.633602.600602001.06.11 00:00:41filled2
2001.06.11 00:00:41956GBPAUD.msell0.01 / 0.012.625602001.06.11 00:00:41filledsl 2.62560
2001.06.12 00:00:00957GBPAUD.mbuy stop0.07 / 0.072.633602.625542.658602001.06.12 00:00:02filled3
2001.06.12 00:00:02958GBPAUD.mbuy0.03 / 0.032.633602001.06.12 00:00:02filledsl 2.63360
2001.06.12 00:00:31959GBPAUD.msell0.07 / 0.072.625542001.06.12 00:00:31filledsl 2.62554
2001.06.13 00:00:00960GBPAUD.mbuy0.01 / 0.012.614102.606102.639102001.06.13 00:00:00filled1
2001.06.13 00:00:00961GBPAUD.msell stop0.03 / 0.032.606102.614102.581102001.06.13 00:00:03filled2
2001.06.13 00:00:03962GBPAUD.msell0.01 / 0.012.606102001.06.13 00:00:03filledsl 2.60610
2001.06.13 00:00:28963GBPAUD.mbuy0.03 / 0.032.614102001.06.13 00:00:28filledsl 2.61410
2001.06.14 00:00:00964GBPAUD.mbuy0.01 / 0.012.631702.623702.656702001.06.14 00:00:00filled1
2001.06.14 00:00:00965GBPAUD.msell stop0.03 / 0.002.623702.631702.598702001.06.15 00:00:00canceled2
2001.06.14 00:00:32966GBPAUD.msell0.01 / 0.012.656702001.06.14 00:00:32filledtp 2.65670
2001.06.15 00:00:00967GBPAUD.mbuy0.01 / 0.012.655502.647502.680502001.06.15 00:00:00filled1
2001.06.15 00:00:00968GBPAUD.msell stop0.03 / 0.002.647502.655502.622502001.06.19 00:00:00canceled2
2001.06.18 00:00:38969GBPAUD.msell0.01 / 0.012.680502001.06.18 00:00:38filledtp 2.68050
2001.06.19 00:00:00970GBPAUD.mbuy0.01 / 0.012.686002.678002.711002001.06.19 00:00:00filled1
2001.06.19 00:00:00971GBPAUD.msell stop0.03 / 0.032.678002.686002.653002001.06.19 00:00:03filled2
2001.06.19 00:00:03972GBPAUD.msell0.01 / 0.012.678002001.06.19 00:00:03filledsl 2.67800
2001.06.19 00:00:31973GBPAUD.mbuy0.03 / 0.032.686002001.06.19 00:00:31filledsl 2.68600
2001.06.20 00:00:00974GBPAUD.mbuy0.01 / 0.012.687702.679702.712702001.06.20 00:00:00filled1
2001.06.20 00:00:00975GBPAUD.msell stop0.03 / 0.032.679702.687702.654702001.06.21 00:00:04filled2
2001.06.21 00:00:04976GBPAUD.msell0.01 / 0.012.679702001.06.21 00:00:04filledsl 2.67970
2001.06.21 00:00:19977GBPAUD.mbuy0.03 / 0.032.687702001.06.21 00:00:19filledsl 2.68770
2001.06.22 00:00:00978GBPAUD.mbuy0.01 / 0.012.744502.736502.769502001.06.22 00:00:00filled1
2001.06.22 00:00:00979GBPAUD.msell stop0.03 / 0.032.736502.744502.711502001.06.22 00:00:29filled2
2001.06.22 00:00:29980GBPAUD.msell0.01 / 0.012.736502001.06.22 00:00:29filledsl 2.73650
2001.06.25 00:00:00981GBPAUD.mbuy stop0.07 / 0.002.744502.736352.769502001.06.27 00:00:00canceled3
2001.06.26 00:00:40982GBPAUD.mbuy0.03 / 0.032.711502001.06.26 00:00:40filledtp 2.71150
2001.06.27 00:00:00983GBPAUD.mbuy0.01 / 0.012.715502.707502.740502001.06.27 00:00:00filled1
2001.06.27 00:00:00984GBPAUD.msell stop0.03 / 0.002.707502.715502.682502001.06.28 00:00:00canceled2
2001.06.27 00:00:41985GBPAUD.msell0.01 / 0.012.740502001.06.27 00:00:41filledtp 2.74050
2001.06.28 00:00:00986GBPAUD.mbuy0.01 / 0.012.729902.721902.754902001.06.28 00:00:00filled1
2001.06.28 00:00:00987GBPAUD.msell stop0.03 / 0.002.721902.729902.696902001.06.29 00:00:00canceled2
2001.06.28 00:00:28988GBPAUD.msell0.01 / 0.012.754902001.06.28 00:00:28filledtp 2.75490
2001.06.29 00:00:00989GBPAUD.mbuy0.01 / 0.012.788702.780702.813702001.06.29 00:00:00filled1
2001.06.29 00:00:00990GBPAUD.msell stop0.03 / 0.032.780702.788702.755702001.06.29 00:00:20filled2
2001.06.29 00:00:20991GBPAUD.msell0.01 / 0.012.780702001.06.29 00:00:20filledsl 2.78070
2001.07.02 00:00:00992GBPAUD.mbuy stop0.07 / 0.072.788702.780602.813702001.07.02 00:00:39filled3
2001.07.02 00:00:39993GBPAUD.mbuy0.03 / 0.032.788702001.07.02 00:00:39filledsl 2.78870
2001.07.02 00:00:47994GBPAUD.msell0.07 / 0.072.780602001.07.02 00:00:47filledsl 2.78060
2001.07.03 00:00:00995GBPAUD.mbuy0.01 / 0.012.770602.762602.795602001.07.03 00:00:00filled1
2001.07.03 00:00:00996GBPAUD.msell stop0.03 / 0.032.762602.770602.737602001.07.03 00:00:19filled2
2001.07.03 00:00:19997GBPAUD.msell0.01 / 0.012.762602001.07.03 00:00:19filledsl 2.76260
2001.07.03 00:00:30998GBPAUD.mbuy0.03 / 0.032.737602001.07.03 00:00:30filledtp 2.73760
2001.07.04 00:00:00999GBPAUD.mbuy0.01 / 0.012.721402.713402.746402001.07.04 00:00:00filled1
2001.07.04 00:00:001000GBPAUD.msell stop0.03 / 0.032.713402.721402.688402001.07.04 00:00:29filled2
2001.07.04 00:00:291001GBPAUD.msell0.01 / 0.012.713402001.07.04 00:00:29filledsl 2.71340
2001.07.05 00:00:001002GBPAUD.mbuy stop0.07 / 0.072.721402.713342.746402001.07.05 00:00:37filled3
2001.07.05 00:00:371003GBPAUD.mbuy0.03 / 0.032.721402001.07.05 00:00:37filledsl 2.72140
2001.07.06 00:00:001004GBPAUD.msell stop0.15 / 0.002.713342.721602.688342001.07.09 00:00:00canceled4
2001.07.06 00:00:271005GBPAUD.msell0.07 / 0.072.746402001.07.06 00:00:27filledtp 2.74640
2001.07.09 00:00:001006GBPAUD.mbuy0.01 / 0.012.775002.767002.800002001.07.09 00:00:00filled1
2001.07.09 00:00:001007GBPAUD.msell stop0.03 / 0.032.767002.775002.742002001.07.09 00:00:37filled2
2001.07.09 00:00:371008GBPAUD.msell0.01 / 0.012.767002001.07.09 00:00:37filledsl 2.76700
2001.07.10 00:00:001009GBPAUD.mbuy stop0.07 / 0.072.775002.766862.800002001.07.10 00:00:42filled3
2001.07.10 00:00:421010GBPAUD.mbuy0.03 / 0.032.775002001.07.10 00:00:42filledsl 2.77500
2001.07.11 00:00:001011GBPAUD.msell stop0.15 / 0.152.766862.775192.741862001.07.11 00:00:01filled4
2001.07.11 00:00:011012GBPAUD.msell0.07 / 0.072.766862001.07.11 00:00:01filledsl 2.76686
2001.07.11 00:00:281013GBPAUD.mbuy0.15 / 0.152.775192001.07.11 00:00:28filledsl 2.77519
2001.07.12 00:00:001014GBPAUD.mbuy0.01 / 0.012.787402.779402.812402001.07.12 00:00:00filled1
2001.07.12 00:00:001015GBPAUD.msell stop0.03 / 0.032.779402.787402.754402001.07.12 00:00:39filled2
2001.07.12 00:00:391016GBPAUD.msell0.01 / 0.012.779402001.07.12 00:00:39filledsl 2.77940
2001.07.13 00:00:001017GBPAUD.mbuy stop0.07 / 0.072.787402.779222.812402001.07.13 00:00:03filled3
2001.07.13 00:00:031018GBPAUD.mbuy0.03 / 0.032.787402001.07.13 00:00:03filledsl 2.78740
2001.07.13 00:00:211019GBPAUD.msell0.07 / 0.072.779222001.07.13 00:00:21filledsl 2.77922
2001.07.16 00:00:001020GBPAUD.mbuy0.01 / 0.012.747702.739702.772702001.07.16 00:00:00filled1
2001.07.16 00:00:001021GBPAUD.msell stop0.03 / 0.032.739702.747702.714702001.07.16 00:00:14filled2
2001.07.16 00:00:141022GBPAUD.msell0.01 / 0.012.739702001.07.16 00:00:14filledsl 2.73970
2001.07.16 00:00:201023GBPAUD.mbuy0.03 / 0.032.747702001.07.16 00:00:20filledsl 2.74770
2001.07.17 00:00:001024GBPAUD.mbuy0.01 / 0.012.757902.749902.782902001.07.17 00:00:00filled1
2001.07.17 00:00:001025GBPAUD.msell stop0.03 / 0.032.749902.757902.724902001.07.17 00:00:41filled2
2001.07.17 00:00:411026GBPAUD.msell0.01 / 0.012.749902001.07.17 00:00:41filledsl 2.74990
2001.07.18 00:00:001027GBPAUD.mbuy stop0.07 / 0.072.757902.749812.782902001.07.18 00:00:39filled3
2001.07.18 00:00:391028GBPAUD.mbuy0.03 / 0.032.757902001.07.18 00:00:39filledsl 2.75790
2001.07.19 00:00:001029GBPAUD.msell stop0.15 / 0.152.749812.757942.724812001.07.19 00:00:02filled4
2001.07.19 00:00:021030GBPAUD.msell0.07 / 0.072.749812001.07.19 00:00:02filledsl 2.74981
2001.07.19 00:00:291031GBPAUD.mbuy0.15 / 0.152.757942001.07.19 00:00:29filledsl 2.75794
2001.07.20 00:00:001032GBPAUD.mbuy0.01 / 0.012.783902.775902.808902001.07.20 00:00:00filled1
2001.07.20 00:00:001033GBPAUD.msell stop0.03 / 0.032.775902.783902.750902001.07.20 00:00:14filled2
2001.07.20 00:00:141034GBPAUD.msell0.01 / 0.012.775902001.07.20 00:00:14filledsl 2.77590
2001.07.20 00:00:181035GBPAUD.mbuy0.03 / 0.032.783902001.07.20 00:00:18filledsl 2.78390
2001.07.23 00:00:001036GBPAUD.mbuy0.01 / 0.012.812702.804702.837702001.07.23 00:00:00filled1
2001.07.23 00:00:001037GBPAUD.msell stop0.03 / 0.032.804702.812702.779702001.07.23 00:00:29filled2
2001.07.23 00:00:291038GBPAUD.msell0.01 / 0.012.804702001.07.23 00:00:29filledsl 2.80470
2001.07.24 00:00:001039GBPAUD.mbuy stop0.07 / 0.072.812702.804492.837702001.07.25 00:00:39filled3
2001.07.25 00:00:391040GBPAUD.mbuy0.03 / 0.032.812702001.07.25 00:00:39filledsl 2.81270
2001.07.26 00:00:001041GBPAUD.msell stop0.15 / 0.152.804492.812712.779492001.07.26 00:00:29filled4
2001.07.26 00:00:291042GBPAUD.msell0.07 / 0.072.804492001.07.26 00:00:29filledsl 2.80449
2001.07.27 00:00:001043GBPAUD.mbuy stop0.31 / 0.312.812712.804292.837712001.07.27 00:00:03filled5
2001.07.27 00:00:031044GBPAUD.mbuy0.15 / 0.152.812712001.07.27 00:00:03filledsl 2.81271
2001.07.27 00:00:391045GBPAUD.msell0.31 / 0.312.804292001.07.27 00:00:39filledsl 2.80429
2001.07.30 00:00:001046GBPAUD.mbuy0.01 / 0.012.799402.791402.824402001.07.30 00:00:00filled1
2001.07.30 00:00:001047GBPAUD.msell stop0.03 / 0.032.791402.799402.766402001.07.30 00:00:03filled2
2001.07.30 00:00:031048GBPAUD.msell0.01 / 0.012.791402001.07.30 00:00:03filledsl 2.79140
2001.07.30 00:00:281049GBPAUD.mbuy0.03 / 0.032.799402001.07.30 00:00:28filledsl 2.79940
2001.07.31 00:00:001050GBPAUD.mbuy0.01 / 0.012.817202.809202.842202001.07.31 00:00:00filled1
2001.07.31 00:00:001051GBPAUD.msell stop0.03 / 0.032.809202.817202.784202001.07.31 00:00:32filled2
2001.07.31 00:00:321052GBPAUD.msell0.01 / 0.012.809202001.07.31 00:00:32filledsl 2.80920
2001.08.01 00:00:001053GBPAUD.mbuy stop0.07 / 0.002.817202.809042.842202001.08.02 00:00:00canceled3
2001.08.01 00:00:281054GBPAUD.mbuy0.03 / 0.032.784202001.08.01 00:00:28filledtp 2.78420
2001.08.02 00:00:001055GBPAUD.mbuy0.01 / 0.012.767402.759402.792402001.08.02 00:00:00filled1
2001.08.02 00:00:001056GBPAUD.msell stop0.03 / 0.032.759402.767402.734402001.08.02 00:00:30filled2
2001.08.02 00:00:301057GBPAUD.msell0.01 / 0.012.759402001.08.02 00:00:30filledsl 2.75940
2001.08.03 00:00:001058GBPAUD.mbuy stop0.07 / 0.072.767402.759212.792402001.08.03 00:00:38filled3
2001.08.03 00:00:381059GBPAUD.mbuy0.03 / 0.032.767402001.08.03 00:00:38filledsl 2.76740
2001.08.06 00:00:001060GBPAUD.msell stop0.15 / 0.152.759212.767502.734212001.08.06 00:00:21filled4
2001.08.06 00:00:211061GBPAUD.msell0.07 / 0.072.759212001.08.06 00:00:21filledsl 2.75921
2001.08.07 00:00:001062GBPAUD.mbuy stop0.31 / 0.002.767502.758962.792502001.08.09 00:00:00canceled5
2001.08.08 00:00:321063GBPAUD.mbuy0.15 / 0.152.734212001.08.08 00:00:32filledtp 2.73421
2001.08.09 00:00:001064GBPAUD.mbuy0.01 / 0.012.729502.721502.754502001.08.09 00:00:00filled1
2001.08.09 00:00:001065GBPAUD.msell stop0.03 / 0.002.721502.729502.696502001.08.10 00:00:00canceled2
2001.08.09 00:00:291066GBPAUD.msell0.01 / 0.012.754502001.08.09 00:00:29filledtp 2.75450
2001.08.10 00:00:001067GBPAUD.mbuy0.01 / 0.012.780502.772502.805502001.08.10 00:00:00filled1
2001.08.10 00:00:001068GBPAUD.msell stop0.03 / 0.032.772502.780502.747502001.08.10 00:00:29filled2
2001.08.10 00:00:291069GBPAUD.msell0.01 / 0.012.772502001.08.10 00:00:29filledsl 2.77250
2001.08.13 00:00:001070GBPAUD.mbuy stop0.07 / 0.002.780502.772382.805502001.08.14 00:00:00canceled3
2001.08.13 00:00:391071GBPAUD.mbuy0.03 / 0.032.747502001.08.13 00:00:39filledtp 2.74750
2001.08.14 00:00:001072GBPAUD.mbuy0.01 / 0.012.743102.735102.768102001.08.14 00:00:00filled1
2001.08.14 00:00:001073GBPAUD.msell stop0.03 / 0.032.735102.743102.710102001.08.14 00:00:40filled2
2001.08.14 00:00:401074GBPAUD.msell0.01 / 0.012.735102001.08.14 00:00:40filledsl 2.73510
2001.08.15 00:00:001075GBPAUD.mbuy stop0.07 / 0.072.743102.735032.768102001.08.16 00:00:31filled3
2001.08.16 00:00:311076GBPAUD.mbuy0.03 / 0.032.743102001.08.16 00:00:31filledsl 2.74310
2001.08.17 00:00:001077GBPAUD.msell stop0.15 / 0.152.735032.743192.710032001.08.17 00:00:27filled4
2001.08.17 00:00:271078GBPAUD.msell0.07 / 0.072.735032001.08.17 00:00:27filledsl 2.73503
2001.08.17 00:00:381079GBPAUD.mbuy0.15 / 0.152.710032001.08.17 00:00:38filledtp 2.71003
2001.08.20 00:00:001080GBPAUD.mbuy0.01 / 0.012.695502.687502.720502001.08.20 00:00:00filled1
2001.08.20 00:00:001081GBPAUD.msell stop0.03 / 0.032.687502.695502.662502001.08.20 00:00:15filled2
2001.08.20 00:00:151082GBPAUD.msell0.01 / 0.012.687502001.08.20 00:00:15filledsl 2.68750
2001.08.20 00:00:201083GBPAUD.mbuy0.03 / 0.032.695502001.08.20 00:00:20filledsl 2.69550
2001.08.21 00:00:001084GBPAUD.mbuy0.01 / 0.012.710602.702602.735602001.08.21 00:00:00filled1
2001.08.21 00:00:001085GBPAUD.msell stop0.03 / 0.032.702602.710602.677602001.08.21 00:00:05filled2
2001.08.21 00:00:051086GBPAUD.msell0.01 / 0.012.702602001.08.21 00:00:05filledsl 2.70260
2001.08.21 00:00:211087GBPAUD.mbuy0.03 / 0.032.710602001.08.21 00:00:21filledsl 2.71060
2001.08.22 00:00:001088GBPAUD.mbuy0.01 / 0.012.717102.709102.742102001.08.22 00:00:00filled1
2001.08.22 00:00:001089GBPAUD.msell stop0.03 / 0.032.709102.717102.684102001.08.22 00:00:31filled2
2001.08.22 00:00:311090GBPAUD.msell0.01 / 0.012.709102001.08.22 00:00:31filledsl 2.70910
2001.08.23 00:00:001091GBPAUD.mbuy stop0.07 / 0.072.717102.708942.742102001.08.23 00:00:03filled3
2001.08.23 00:00:031092GBPAUD.mbuy0.03 / 0.032.717102001.08.23 00:00:03filledsl 2.71710
2001.08.23 00:00:301093GBPAUD.msell0.07 / 0.072.708942001.08.23 00:00:30filledsl 2.70894
2001.08.24 00:00:001094GBPAUD.mbuy0.01 / 0.012.708902.700902.733902001.08.24 00:00:00filled1
2001.08.24 00:00:001095GBPAUD.msell stop0.03 / 0.032.700902.708902.675902001.08.24 00:00:40filled2
2001.08.24 00:00:401096GBPAUD.msell0.01 / 0.012.700902001.08.24 00:00:40filledsl 2.70090
2001.08.27 00:00:001097GBPAUD.mbuy stop0.07 / 0.072.708902.700862.733902001.08.27 00:00:27filled3
2001.08.27 00:00:271098GBPAUD.mbuy0.03 / 0.032.708902001.08.27 00:00:27filledsl 2.70890
2001.08.27 00:00:421099GBPAUD.msell0.07 / 0.072.733902001.08.27 00:00:42filledtp 2.73390
2001.08.28 00:00:001100GBPAUD.mbuy0.01 / 0.012.731002.723002.756002001.08.28 00:00:00filled1
2001.08.28 00:00:001101GBPAUD.msell stop0.03 / 0.002.723002.731002.698002001.09.03 00:00:00canceled2
2001.08.31 00:00:421102GBPAUD.msell0.01 / 0.012.756002001.08.31 00:00:42filledtp 2.75600
2001.09.03 00:00:001103GBPAUD.mbuy0.01 / 0.012.749802.741802.774802001.09.03 00:00:00filled1
2001.09.03 00:00:001104GBPAUD.msell stop0.03 / 0.002.741802.749802.716802001.09.06 00:00:00canceled2
2001.09.04 00:00:391105GBPAUD.msell0.01 / 0.012.774802001.09.04 00:00:39filledtp 2.77480
2001.09.06 00:00:001106GBPAUD.mbuy0.01 / 0.012.800302.792302.825302001.09.06 00:00:00filled1
2001.09.06 00:00:001107GBPAUD.msell stop0.03 / 0.032.792302.800302.767302001.09.06 00:00:30filled2
2001.09.06 00:00:301108GBPAUD.msell0.01 / 0.012.792302001.09.06 00:00:30filledsl 2.79230
2001.09.07 00:00:001109GBPAUD.mbuy stop0.07 / 0.072.800302.792092.825302001.09.07 00:00:29filled3
2001.09.07 00:00:291110GBPAUD.mbuy0.03 / 0.032.800302001.09.07 00:00:29filledsl 2.80030
2001.09.10 00:00:001111GBPAUD.msell stop0.15 / 0.002.792092.800372.767092001.09.11 00:00:00canceled4
2001.09.10 00:00:201112GBPAUD.msell0.07 / 0.072.825302001.09.10 00:00:20filledtp 2.82530
2001.09.11 00:00:001113GBPAUD.mbuy0.01 / 0.012.836502.828502.861502001.09.11 00:00:00filled1
2001.09.11 00:00:001114GBPAUD.msell stop0.03 / 0.032.828502.836502.803502001.09.11 00:00:28filled2
2001.09.11 00:00:281115GBPAUD.msell0.01 / 0.012.828502001.09.11 00:00:28filledsl 2.82850
2001.09.12 00:00:001116GBPAUD.mbuy stop0.07 / 0.072.836502.828342.861502001.09.12 00:00:20filled3
2001.09.12 00:00:201117GBPAUD.mbuy0.03 / 0.032.836502001.09.12 00:00:20filledsl 2.83650
2001.09.12 00:00:401118GBPAUD.msell0.07 / 0.072.861502001.09.12 00:00:40filledtp 2.86150
2001.09.13 00:00:001119GBPAUD.mbuy0.01 / 0.012.840302.832302.865302001.09.13 00:00:00filled1
2001.09.13 00:00:001120GBPAUD.msell stop0.03 / 0.002.832302.840302.807302001.09.17 00:00:00canceled2
2001.09.14 00:00:421121GBPAUD.msell0.01 / 0.012.865302001.09.14 00:00:42filledtp 2.86530
2001.09.17 00:00:001122GBPAUD.mbuy0.01 / 0.012.855502.847502.880502001.09.17 00:00:00filled1
2001.09.17 00:00:001123GBPAUD.msell stop0.03 / 0.032.847502.855502.822502001.09.17 00:00:15filled2
2001.09.17 00:00:151124GBPAUD.msell0.01 / 0.012.847502001.09.17 00:00:15filledsl 2.84750
2001.09.17 00:00:171125GBPAUD.mbuy0.03 / 0.032.855502001.09.17 00:00:17filledsl 2.85550
2001.09.18 00:00:001126GBPAUD.mbuy0.01 / 0.012.915602.907602.940602001.09.18 00:00:00filled1
2001.09.18 00:00:001127GBPAUD.msell stop0.03 / 0.002.907602.915602.882602001.09.19 00:00:00canceled2
2001.09.18 00:00:291128GBPAUD.msell0.01 / 0.012.940602001.09.18 00:00:29filledtp 2.94060
2001.09.19 00:00:001129GBPAUD.mbuy0.01 / 0.012.950902.942902.975902001.09.19 00:00:00filled1
2001.09.19 00:00:001130GBPAUD.msell stop0.03 / 0.002.942902.950902.917902001.09.20 00:00:00canceled2
2001.09.19 00:00:381131GBPAUD.msell0.01 / 0.012.975902001.09.19 00:00:38filledtp 2.97590
2001.09.20 00:00:001132GBPAUD.mbuy0.01 / 0.012.975302.967303.000302001.09.20 00:00:00filled1
2001.09.20 00:00:001133GBPAUD.msell stop0.03 / 0.032.967302.975302.942302001.09.20 00:00:03filled2
2001.09.20 00:00:031134GBPAUD.msell0.01 / 0.012.967302001.09.20 00:00:03filledsl 2.96730
2001.09.20 00:00:301135GBPAUD.mbuy0.03 / 0.032.975302001.09.20 00:00:30filledsl 2.97530
2001.09.21 00:00:001136GBPAUD.mbuy0.01 / 0.012.977402.969403.002402001.09.21 00:00:00filled1
2001.09.21 00:00:001137GBPAUD.msell stop0.03 / 0.032.969402.977402.944402001.09.21 00:00:04filled2
2001.09.21 00:00:041138GBPAUD.msell0.01 / 0.012.969402001.09.21 00:00:04filledsl 2.96940
2001.09.21 00:00:191139GBPAUD.mbuy0.03 / 0.032.977402001.09.21 00:00:19filledsl 2.97740
2001.09.24 00:00:001140GBPAUD.mbuy0.01 / 0.012.997302.989303.022302001.09.24 00:00:00filled1
2001.09.24 00:00:001141GBPAUD.msell stop0.03 / 0.032.989302.997302.964302001.09.24 00:00:29filled2
2001.09.24 00:00:291142GBPAUD.msell0.01 / 0.012.989302001.09.24 00:00:29filledsl 2.98930
2001.09.24 00:00:421143GBPAUD.mbuy0.03 / 0.032.964302001.09.24 00:00:42filledtp 2.96430
2001.09.25 00:00:001144GBPAUD.mbuy0.01 / 0.012.975702.967703.000702001.09.25 00:00:00filled1
2001.09.25 00:00:001145GBPAUD.msell stop0.03 / 0.032.967702.975702.942702001.09.25 00:00:03filled2
2001.09.25 00:00:031146GBPAUD.msell0.01 / 0.012.967702001.09.25 00:00:03filledsl 2.96770
2001.09.25 00:00:311147GBPAUD.mbuy0.03 / 0.032.975702001.09.25 00:00:31filledsl 2.97570
2001.09.26 00:00:001148GBPAUD.mbuy0.01 / 0.012.982602.974603.007602001.09.26 00:00:00filled1
2001.09.26 00:00:001149GBPAUD.msell stop0.03 / 0.032.974602.982602.949602001.09.26 00:00:02filled2
2001.09.26 00:00:021150GBPAUD.msell0.01 / 0.012.974602001.09.26 00:00:02filledsl 2.97460
2001.09.26 00:00:281151GBPAUD.mbuy0.03 / 0.032.982602001.09.26 00:00:28filledsl 2.98260
2001.09.27 00:00:001152GBPAUD.mbuy0.01 / 0.013.002802.994803.027802001.09.27 00:00:00filled1
2001.09.27 00:00:001153GBPAUD.msell stop0.03 / 0.002.994803.002802.969802001.09.28 00:00:00canceled2
2001.09.27 00:00:381154GBPAUD.msell0.01 / 0.013.027802001.09.27 00:00:38filledtp 3.02780
2001.09.28 00:00:001155GBPAUD.mbuy0.01 / 0.013.021703.013703.046702001.09.28 00:00:00filled1
2001.09.28 00:00:001156GBPAUD.msell stop0.03 / 0.033.013703.021702.988702001.09.28 00:00:21filled2
2001.09.28 00:00:211157GBPAUD.msell0.01 / 0.013.013702001.09.28 00:00:21filledsl 3.01370
2001.09.28 00:00:311158GBPAUD.mbuy0.03 / 0.032.988702001.09.28 00:00:31filledtp 2.98870
2001.10.01 00:00:001159GBPAUD.mbuy0.01 / 0.012.988102.980103.013102001.10.01 00:00:00filled1
2001.10.01 00:00:001160GBPAUD.msell stop0.03 / 0.032.980102.988102.955102001.10.01 00:00:42filled2
2001.10.01 00:00:421161GBPAUD.msell0.01 / 0.012.980102001.10.01 00:00:42filledsl 2.98010
2001.10.02 00:00:001162GBPAUD.mbuy stop0.07 / 0.072.988102.980073.013102001.10.02 00:00:00filled3
2001.10.02 00:00:001163GBPAUD.mbuy0.03 / 0.032.988102001.10.02 00:00:00filledsl 2.98810
2001.10.02 00:00:291164GBPAUD.msell0.07 / 0.072.980072001.10.02 00:00:29filledsl 2.98007
2001.10.03 00:00:001165GBPAUD.mbuy0.01 / 0.012.965702.957702.990702001.10.03 00:00:00filled1
2001.10.03 00:00:001166GBPAUD.msell stop0.03 / 0.032.957702.965702.932702001.10.03 00:00:02filled2
2001.10.03 00:00:021167GBPAUD.msell0.01 / 0.012.957702001.10.03 00:00:02filledsl 2.95770
2001.10.03 00:00:301168GBPAUD.mbuy0.03 / 0.032.965702001.10.03 00:00:30filledsl 2.96570
2001.10.04 00:00:001169GBPAUD.mbuy0.01 / 0.012.980702.972703.005702001.10.04 00:00:00filled1
2001.10.04 00:00:001170GBPAUD.msell stop0.03 / 0.032.972702.980702.947702001.10.04 00:00:20filled2
2001.10.04 00:00:201171GBPAUD.msell0.01 / 0.012.972702001.10.04 00:00:20filledsl 2.97270
2001.10.04 00:00:391172GBPAUD.mbuy0.03 / 0.032.947702001.10.04 00:00:39filledtp 2.94770
2001.10.05 00:00:001173GBPAUD.mbuy0.01 / 0.012.957602.949602.982602001.10.05 00:00:00filled1
2001.10.05 00:00:001174GBPAUD.msell stop0.03 / 0.032.949602.957602.924602001.10.05 00:00:19filled2
2001.10.05 00:00:191175GBPAUD.msell0.01 / 0.012.949602001.10.05 00:00:19filledsl 2.94960
2001.10.05 00:00:381176GBPAUD.mbuy0.03 / 0.032.924602001.10.05 00:00:38filledtp 2.92460
2001.10.08 00:00:001177GBPAUD.mbuy0.01 / 0.012.918702.910702.943702001.10.08 00:00:00filled1
2001.10.08 00:00:001178GBPAUD.msell stop0.03 / 0.032.910702.918702.885702001.10.08 00:00:30filled2
2001.10.08 00:00:301179GBPAUD.msell0.01 / 0.012.910702001.10.08 00:00:30filledsl 2.91070
2001.10.09 00:00:001180GBPAUD.mbuy stop0.07 / 0.072.918702.910562.943702001.10.09 00:00:38filled3
2001.10.09 00:00:381181GBPAUD.mbuy0.03 / 0.032.918702001.10.09 00:00:38filledsl 2.91870
2001.10.10 00:00:001182GBPAUD.msell stop0.15 / 0.152.910562.918892.885562001.10.10 00:00:27filled4
2001.10.10 00:00:271183GBPAUD.msell0.07 / 0.072.910562001.10.10 00:00:27filledsl 2.91056
2001.10.10 00:00:411184GBPAUD.mbuy0.15 / 0.152.885562001.10.10 00:00:41filledtp 2.88556
2001.10.11 00:00:001185GBPAUD.mbuy0.01 / 0.012.892302.884302.917302001.10.11 00:00:00filled1
2001.10.11 00:00:001186GBPAUD.msell stop0.03 / 0.032.884302.892302.859302001.10.11 00:00:41filled2
2001.10.11 00:00:151187GBPAUD.msell0.01 / 0.012.917302001.10.11 00:00:15filledtp 2.91730
2001.10.12 00:00:001188GBPAUD.mbuy stop0.07 / 0.072.892302.884262.917302001.10.12 00:00:02filled3
2001.10.12 00:00:021189GBPAUD.mbuy0.03 / 0.032.892302001.10.12 00:00:02filledsl 2.89230
2001.10.12 00:00:281190GBPAUD.msell0.07 / 0.072.884262001.10.12 00:00:28filledsl 2.88426
2001.10.15 00:00:001191GBPAUD.mbuy0.01 / 0.012.836702.828702.861702001.10.15 00:00:00filled1
2001.10.15 00:00:001192GBPAUD.msell stop0.03 / 0.032.828702.836702.803702001.10.15 00:00:20filled2
2001.10.15 00:00:201193GBPAUD.msell0.01 / 0.012.828702001.10.15 00:00:20filledsl 2.82870
2001.10.15 00:00:411194GBPAUD.mbuy0.03 / 0.032.803702001.10.15 00:00:41filledtp 2.80370
2001.10.16 00:00:001195GBPAUD.mbuy0.01 / 0.012.807902.799902.832902001.10.16 00:00:00filled1
2001.10.16 00:00:001196GBPAUD.msell stop0.03 / 0.002.799902.807902.774902001.10.17 00:00:00canceled2
2001.10.16 00:00:411197GBPAUD.msell0.01 / 0.012.832902001.10.16 00:00:41filledtp 2.83290
2001.10.17 00:00:001198GBPAUD.mbuy0.01 / 0.012.835602.827602.860602001.10.17 00:00:00filled1
2001.10.17 00:00:001199GBPAUD.msell stop0.03 / 0.032.827602.835602.802602001.10.17 00:00:01filled2
2001.10.17 00:00:011200GBPAUD.msell0.01 / 0.012.827602001.10.17 00:00:01filledsl 2.82760
2001.10.17 00:00:391201GBPAUD.mbuy0.03 / 0.032.835602001.10.17 00:00:39filledsl 2.83560
2001.10.18 00:00:001202GBPAUD.mbuy0.01 / 0.012.837502.829502.862502001.10.18 00:00:00filled1
2001.10.18 00:00:001203GBPAUD.msell stop0.03 / 0.032.829502.837502.804502001.10.18 00:00:05filled2
2001.10.18 00:00:051204GBPAUD.msell0.01 / 0.012.829502001.10.18 00:00:05filledsl 2.82950
2001.10.18 00:00:271205GBPAUD.mbuy0.03 / 0.032.837502001.10.18 00:00:27filledsl 2.83750
2001.10.19 00:00:001206GBPAUD.mbuy0.01 / 0.012.849002.841002.874002001.10.19 00:00:00filled1
2001.10.19 00:00:001207GBPAUD.msell stop0.03 / 0.032.841002.849002.816002001.10.19 00:00:20filled2
2001.10.19 00:00:201208GBPAUD.msell0.01 / 0.012.841002001.10.19 00:00:20filledsl 2.84100
2001.10.19 00:00:421209GBPAUD.mbuy0.03 / 0.032.816002001.10.19 00:00:42filledtp 2.81600
2001.10.22 00:00:001210GBPAUD.mbuy0.01 / 0.012.815602.807602.840602001.10.22 00:00:00filled1
2001.10.22 00:00:001211GBPAUD.msell stop0.03 / 0.032.807602.815602.782602001.10.22 00:00:30filled2
2001.10.22 00:00:301212GBPAUD.msell0.01 / 0.012.807602001.10.22 00:00:30filledsl 2.80760
2001.10.23 00:00:001213GBPAUD.mbuy stop0.07 / 0.072.815602.807482.840602001.10.24 00:00:38filled3
2001.10.24 00:00:381214GBPAUD.mbuy0.03 / 0.032.815602001.10.24 00:00:38filledsl 2.81560
2001.10.25 00:00:001215GBPAUD.msell stop0.15 / 0.152.807482.815742.782482001.10.25 00:00:03filled4
2001.10.25 00:00:031216GBPAUD.msell0.07 / 0.072.807482001.10.25 00:00:03filledsl 2.80748
2001.10.25 00:00:201217GBPAUD.mbuy0.15 / 0.152.815742001.10.25 00:00:20filledsl 2.81574
2001.10.26 00:00:001218GBPAUD.mbuy0.01 / 0.012.834602.826602.859602001.10.26 00:00:00filled1
2001.10.26 00:00:001219GBPAUD.msell stop0.03 / 0.002.826602.834602.801602001.10.29 00:00:00canceled2
2001.10.26 00:00:401220GBPAUD.msell0.01 / 0.012.859602001.10.26 00:00:40filledtp 2.85960
2001.10.29 00:00:001221GBPAUD.mbuy0.01 / 0.012.862902.854902.887902001.10.29 00:00:00filled1
2001.10.29 00:00:001222GBPAUD.msell stop0.03 / 0.032.854902.862902.829902001.10.29 00:00:04filled2
2001.10.29 00:00:041223GBPAUD.msell0.01 / 0.012.854902001.10.29 00:00:04filledsl 2.85490
2001.10.29 00:00:271224GBPAUD.mbuy0.03 / 0.032.862902001.10.29 00:00:27filledsl 2.86290
2001.10.30 00:00:001225GBPAUD.mbuy0.01 / 0.012.881202.873202.906202001.10.30 00:00:00filled1
2001.10.30 00:00:001226GBPAUD.msell stop0.03 / 0.032.873202.881202.848202001.10.30 00:00:27filled2
2001.10.30 00:00:271227GBPAUD.msell0.01 / 0.012.873202001.10.30 00:00:27filledsl 2.87320
2001.10.31 00:00:001228GBPAUD.mbuy stop0.07 / 0.072.881202.873152.906202001.10.31 00:00:28filled3
2001.10.31 00:00:281229GBPAUD.mbuy0.03 / 0.032.881202001.10.31 00:00:28filledsl 2.88120
2001.11.01 00:00:001230GBPAUD.msell stop0.15 / 0.152.873152.881382.848152001.11.01 00:00:29filled4
2001.11.01 00:00:291231GBPAUD.msell0.07 / 0.072.873152001.11.01 00:00:29filledsl 2.87315
2001.11.01 00:00:421232GBPAUD.mbuy0.15 / 0.152.848152001.11.01 00:00:42filledtp 2.84815
2001.11.02 00:00:001233GBPAUD.mbuy0.01 / 0.012.874402.866402.899402001.11.02 00:00:00filled1
2001.11.02 00:00:001234GBPAUD.msell stop0.03 / 0.032.866402.874402.841402001.11.02 00:00:42filled2
2001.11.02 00:00:421235GBPAUD.msell0.01 / 0.012.866402001.11.02 00:00:42filledsl 2.86640
2001.11.05 00:00:001236GBPAUD.mbuy0.03 / 0.032.874402001.11.05 00:00:00filledsl 2.87440
2001.11.05 00:00:001237GBPAUD.mbuy0.01 / 0.012.879902.871902.904902001.11.05 00:00:00filled1
2001.11.05 00:00:001238GBPAUD.msell stop0.03 / 0.032.871902.879902.846902001.11.05 00:00:29filled2
2001.11.05 00:00:291239GBPAUD.msell0.01 / 0.012.871902001.11.05 00:00:29filledsl 2.87190
2001.11.06 00:00:001240GBPAUD.mbuy stop0.07 / 0.002.879902.871742.904902001.11.07 00:00:00canceled3
2001.11.06 00:00:311241GBPAUD.mbuy0.03 / 0.032.846902001.11.06 00:00:31filledtp 2.84690
2001.11.07 00:00:001242GBPAUD.mbuy0.01 / 0.012.839402.831402.864402001.11.07 00:00:00filled1
2001.11.07 00:00:001243GBPAUD.msell stop0.03 / 0.032.831402.839402.806402001.11.08 00:00:30filled2
2001.11.08 00:00:301244GBPAUD.msell0.01 / 0.012.831402001.11.08 00:00:30filledsl 2.83140
2001.11.09 00:00:001245GBPAUD.mbuy stop0.07 / 0.072.839402.831222.864402001.11.09 00:00:39filled3
2001.11.09 00:00:391246GBPAUD.mbuy0.03 / 0.032.839402001.11.09 00:00:39filledsl 2.83940
2001.11.12 00:00:001247GBPAUD.msell0.07 / 0.072.831222001.11.12 00:00:00filledsl 2.83122
2001.11.12 00:00:001248GBPAUD.mbuy0.01 / 0.012.805702.797702.830702001.11.12 00:00:00filled1
2001.11.12 00:00:001249GBPAUD.msell stop0.03 / 0.032.797702.805702.772702001.11.12 00:00:31filled2
2001.11.12 00:00:311250GBPAUD.msell0.01 / 0.012.797702001.11.12 00:00:31filledsl 2.79770
2001.11.13 00:00:001251GBPAUD.mbuy stop0.07 / 0.002.805702.797702.830702001.11.14 00:00:00canceled3
2001.11.13 00:00:381252GBPAUD.mbuy0.03 / 0.032.772702001.11.13 00:00:38filledtp 2.77270
2001.11.14 00:00:001253GBPAUD.mbuy0.01 / 0.012.767102.759102.792102001.11.14 00:00:00filled1
2001.11.14 00:00:001254GBPAUD.msell stop0.03 / 0.032.759102.767102.734102001.11.14 00:00:02filled2
2001.11.14 00:00:021255GBPAUD.msell0.01 / 0.012.759102001.11.14 00:00:02filledsl 2.75910
2001.11.14 00:00:311256GBPAUD.mbuy0.03 / 0.032.767102001.11.14 00:00:31filledsl 2.76710
2001.11.15 00:00:001257GBPAUD.mbuy0.01 / 0.012.774902.766902.799902001.11.15 00:00:00filled1
2001.11.15 00:00:001258GBPAUD.msell stop0.03 / 0.032.766902.774902.741902001.11.15 00:00:31filled2
2001.11.15 00:00:311259GBPAUD.msell0.01 / 0.012.766902001.11.15 00:00:31filledsl 2.76690
2001.11.16 00:00:001260GBPAUD.mbuy stop0.07 / 0.072.774902.766822.799902001.11.16 00:00:15filled3
2001.11.16 00:00:151261GBPAUD.mbuy0.03 / 0.032.774902001.11.16 00:00:15filledsl 2.77490
2001.11.16 00:00:191262GBPAUD.msell0.07 / 0.072.766822001.11.16 00:00:19filledsl 2.76682
2001.11.19 00:00:001263GBPAUD.mbuy0.01 / 0.012.731802.723802.756802001.11.19 00:00:00filled1
2001.11.19 00:00:001264GBPAUD.msell stop0.03 / 0.032.723802.731802.698802001.11.19 00:00:28filled2
2001.11.19 00:00:281265GBPAUD.msell0.01 / 0.012.723802001.11.19 00:00:28filledsl 2.72380
2001.11.20 00:00:001266GBPAUD.mbuy stop0.07 / 0.072.731802.723732.756802001.11.20 00:00:41filled3
2001.11.20 00:00:411267GBPAUD.mbuy0.03 / 0.032.731802001.11.20 00:00:41filledsl 2.73180
2001.11.21 00:00:001268GBPAUD.msell stop0.15 / 0.152.723732.731962.698732001.11.23 00:00:29filled4
2001.11.23 00:00:291269GBPAUD.msell0.07 / 0.072.723732001.11.23 00:00:29filledsl 2.72373
2001.11.26 00:00:001270GBPAUD.mbuy stop0.31 / 0.312.731962.723612.756962001.11.26 00:00:31filled5
2001.11.26 00:00:311271GBPAUD.mbuy0.15 / 0.152.731962001.11.26 00:00:31filledsl 2.73196
2001.11.27 00:00:001272GBPAUD.msell stop0.63 / 0.632.723612.732102.698612001.11.27 00:00:18filled6
2001.11.27 00:00:181273GBPAUD.msell0.31 / 0.312.723612001.11.27 00:00:18filledsl 2.72361
2001.11.27 00:00:391274GBPAUD.mbuy0.63 / 0.632.698612001.11.27 00:00:39filledtp 2.69861
2001.11.28 00:00:001275GBPAUD.mbuy0.01 / 0.012.709102.701102.734102001.11.28 00:00:00filled1
2001.11.28 00:00:001276GBPAUD.msell stop0.03 / 0.002.701102.709102.676102001.11.29 00:00:00canceled2
2001.11.28 00:00:411277GBPAUD.msell0.01 / 0.012.734102001.11.28 00:00:41filledtp 2.73410
2001.11.29 00:00:001278GBPAUD.mbuy0.01 / 0.012.735202.727202.760202001.11.29 00:00:00filled1
2001.11.29 00:00:001279GBPAUD.msell stop0.03 / 0.032.727202.735202.702202001.11.30 00:00:42filled2
2001.11.30 00:00:421280GBPAUD.msell0.01 / 0.012.727202001.11.30 00:00:42filledsl 2.72720
2001.12.03 00:00:001281GBPAUD.mbuy stop0.07 / 0.072.735202.727182.760202001.12.03 00:00:20filled3
2001.12.03 00:00:201282GBPAUD.mbuy0.03 / 0.032.735202001.12.03 00:00:20filledsl 2.73520
2001.12.03 00:00:421283GBPAUD.msell0.07 / 0.072.760202001.12.03 00:00:42filledtp 2.76020
2001.12.04 00:00:001284GBPAUD.mbuy0.01 / 0.012.758202.750202.783202001.12.04 00:00:00filled1
2001.12.04 00:00:001285GBPAUD.msell stop0.03 / 0.032.750202.758202.725202001.12.04 00:00:13filled2
2001.12.04 00:00:131286GBPAUD.msell0.01 / 0.012.750202001.12.04 00:00:13filledsl 2.75020
2001.12.04 00:00:291287GBPAUD.mbuy0.03 / 0.032.758202001.12.04 00:00:29filledsl 2.75820
2001.12.05 00:00:001288GBPAUD.mbuy0.01 / 0.012.767602.759602.792602001.12.05 00:00:00filled1
2001.12.05 00:00:001289GBPAUD.msell stop0.03 / 0.032.759602.767602.734602001.12.05 00:00:27filled2
2001.12.05 00:00:271290GBPAUD.msell0.01 / 0.012.759602001.12.05 00:00:27filledsl 2.75960
2001.12.05 00:00:421291GBPAUD.mbuy0.03 / 0.032.734602001.12.05 00:00:42filledtp 2.73460
2001.12.06 00:00:001292GBPAUD.mbuy0.01 / 0.012.736602.728602.761602001.12.06 00:00:00filled1
2001.12.06 00:00:001293GBPAUD.msell stop0.03 / 0.002.728602.736602.703602001.12.10 00:00:00canceled2
2001.12.07 00:00:271294GBPAUD.msell0.01 / 0.012.761602001.12.07 00:00:27filledtp 2.76160
2001.12.10 00:00:001295GBPAUD.mbuy0.01 / 0.012.790002.782002.815002001.12.10 00:00:00filled1
2001.12.10 00:00:001296GBPAUD.msell stop0.03 / 0.032.782002.790002.757002001.12.10 00:00:28filled2
2001.12.10 00:00:281297GBPAUD.msell0.01 / 0.012.782002001.12.10 00:00:28filledsl 2.78200
2001.12.11 00:00:001298GBPAUD.mbuy0.03 / 0.032.790002001.12.11 00:00:00filledsl 2.79000
2001.12.12 00:00:001299GBPAUD.mbuy0.01 / 0.012.781702.773702.806702001.12.12 00:00:00filled1
2001.12.12 00:00:001300GBPAUD.msell stop0.03 / 0.032.773702.781702.748702001.12.12 00:00:15filled2
2001.12.12 00:00:151301GBPAUD.msell0.01 / 0.012.773702001.12.12 00:00:15filledsl 2.77370
2001.12.12 00:00:291302GBPAUD.mbuy0.03 / 0.032.781702001.12.12 00:00:29filledsl 2.78170
2001.12.13 00:00:001303GBPAUD.mbuy0.01 / 0.012.784702.776702.809702001.12.13 00:00:00filled1
2001.12.13 00:00:001304GBPAUD.msell stop0.03 / 0.032.776702.784702.751702001.12.13 00:00:40filled2
2001.12.13 00:00:401305GBPAUD.msell0.01 / 0.012.776702001.12.13 00:00:40filledsl 2.77670
2001.12.14 00:00:001306GBPAUD.mbuy stop0.07 / 0.072.784702.776492.809702001.12.14 00:00:21filled3
2001.12.14 00:00:211307GBPAUD.mbuy0.03 / 0.032.784702001.12.14 00:00:21filledsl 2.78470
2001.12.17 00:00:001308GBPAUD.msell stop0.15 / 0.002.776492.784892.751492001.12.18 00:00:00canceled4
2001.12.17 00:00:301309GBPAUD.msell0.07 / 0.072.809702001.12.17 00:00:30filledtp 2.80970
2001.12.18 00:00:001310GBPAUD.mbuy0.01 / 0.012.822602.814602.847602001.12.18 00:00:00filled1
2001.12.18 00:00:001311GBPAUD.msell stop0.03 / 0.032.814602.822602.789602001.12.18 00:00:03filled2
2001.12.18 00:00:031312GBPAUD.msell0.01 / 0.012.814602001.12.18 00:00:03filledsl 2.81460
2001.12.18 00:00:311313GBPAUD.mbuy0.03 / 0.032.822602001.12.18 00:00:31filledsl 2.82260
2001.12.19 00:00:001314GBPAUD.mbuy0.01 / 0.012.829002.821002.854002001.12.19 00:00:00filled1
2001.12.19 00:00:001315GBPAUD.msell stop0.03 / 0.032.821002.829002.796002001.12.19 00:00:03filled2
2001.12.19 00:00:031316GBPAUD.msell0.01 / 0.012.821002001.12.19 00:00:03filledsl 2.82100
2001.12.19 00:00:311317GBPAUD.mbuy0.03 / 0.032.829002001.12.19 00:00:31filledsl 2.82900
2001.12.20 00:00:001318GBPAUD.mbuy0.01 / 0.012.838502.830502.863502001.12.20 00:00:00filled1
2001.12.20 00:00:001319GBPAUD.msell stop0.03 / 0.032.830502.838502.805502001.12.20 00:00:02filled2
2001.12.20 00:00:021320GBPAUD.msell0.01 / 0.012.830502001.12.20 00:00:02filledsl 2.83050
2001.12.20 00:00:271321GBPAUD.mbuy0.03 / 0.032.838502001.12.20 00:00:27filledsl 2.83850
2001.12.21 00:00:001322GBPAUD.mbuy0.01 / 0.012.868102.860102.893102001.12.21 00:00:00filled1
2001.12.21 00:00:001323GBPAUD.msell stop0.03 / 0.032.860102.868102.835102001.12.21 00:00:20filled2
2001.12.21 00:00:201324GBPAUD.msell0.01 / 0.012.860102001.12.21 00:00:20filledsl 2.86010
2001.12.21 00:00:391325GBPAUD.mbuy0.03 / 0.032.835102001.12.21 00:00:39filledtp 2.83510
2001.12.24 00:00:001326GBPAUD.mbuy0.01 / 0.012.832102.824102.857102001.12.24 00:00:00filled1
2001.12.24 00:00:001327GBPAUD.msell stop0.03 / 0.032.824102.832102.799102001.12.24 00:00:03filled2
2001.12.24 00:00:031328GBPAUD.msell0.01 / 0.012.824102001.12.24 00:00:03filledsl 2.82410
2001.12.24 00:00:291329GBPAUD.mbuy0.03 / 0.032.832102001.12.24 00:00:29filledsl 2.83210
2001.12.25 00:00:001330GBPAUD.mbuy0.01 / 0.012.839102.831102.864102001.12.25 00:00:00filled1
2001.12.25 00:00:001331GBPAUD.msell stop0.03 / 0.032.831102.839102.806102001.12.25 00:00:03filled2
2001.12.25 00:00:031332GBPAUD.msell0.01 / 0.012.831102001.12.25 00:00:03filledsl 2.83110
2001.12.25 00:00:301333GBPAUD.mbuy0.03 / 0.032.839102001.12.25 00:00:30filledsl 2.83910
2001.12.26 00:00:001334GBPAUD.mbuy0.01 / 0.012.841302.833302.866302001.12.26 00:00:00filled1
2001.12.26 00:00:001335GBPAUD.msell stop0.03 / 0.032.833302.841302.808302001.12.26 00:00:04filled2
2001.12.26 00:00:041336GBPAUD.msell0.01 / 0.012.833302001.12.26 00:00:04filledsl 2.83330
2001.12.26 00:00:211337GBPAUD.mbuy0.03 / 0.032.841302001.12.26 00:00:21filledsl 2.84130
2001.12.27 00:00:001338GBPAUD.mbuy0.01 / 0.012.868002.860002.893002001.12.27 00:00:00filled1
2001.12.27 00:00:001339GBPAUD.msell stop0.03 / 0.032.860002.868002.835002001.12.27 00:00:28filled2
2001.12.27 00:00:281340GBPAUD.msell0.01 / 0.012.860002001.12.27 00:00:28filledsl 2.86000
2001.12.28 00:00:001341GBPAUD.mbuy stop0.07 / 0.072.868002.859952.893002001.12.28 00:00:15filled3
2001.12.28 00:00:151342GBPAUD.mbuy0.03 / 0.032.868002001.12.28 00:00:15filledsl 2.86800
2001.12.28 00:00:191343GBPAUD.msell0.07 / 0.072.859952001.12.28 00:00:19filledsl 2.85995
2001.12.31 00:00:001344GBPAUD.mbuy0.01 / 0.012.835802.827802.860802001.12.31 00:00:00filled1
2001.12.31 00:00:001345GBPAUD.msell stop0.03 / 0.032.827802.835802.802802002.01.02 00:00:30filled2
2002.01.02 00:00:301346GBPAUD.msell0.01 / 0.012.827802002.01.02 00:00:30filledsl 2.82780
2002.01.02 00:00:421347GBPAUD.mbuy0.03 / 0.032.802802002.01.02 00:00:42filledtp 2.80280
2002.01.03 00:00:001348GBPAUD.mbuy0.01 / 0.012.810102.802102.835102002.01.03 00:00:00filled1
2002.01.03 00:00:001349GBPAUD.msell stop0.03 / 0.032.802102.810102.777102002.01.03 00:00:31filled2
2002.01.03 00:00:311350GBPAUD.msell0.01 / 0.012.802102002.01.03 00:00:31filledsl 2.80210
2002.01.04 00:00:001351GBPAUD.mbuy stop0.07 / 0.072.810102.801872.835102002.01.04 00:00:04filled3
2002.01.04 00:00:041352GBPAUD.mbuy0.03 / 0.032.810102002.01.04 00:00:04filledsl 2.81010
2002.01.04 00:00:271353GBPAUD.msell0.07 / 0.072.801872002.01.04 00:00:27filledsl 2.80187
2002.01.07 00:00:001354GBPAUD.mbuy0.01 / 0.012.785902.777902.810902002.01.07 00:00:00filled1
2002.01.07 00:00:001355GBPAUD.msell stop0.03 / 0.032.777902.785902.752902002.01.07 00:00:30filled2
2002.01.07 00:00:301356GBPAUD.msell0.01 / 0.012.777902002.01.07 00:00:30filledsl 2.77790
2002.01.08 00:00:001357GBPAUD.mbuy stop0.07 / 0.002.785902.777832.810902002.01.09 00:00:00canceled3
2002.01.08 00:00:381358GBPAUD.mbuy0.03 / 0.032.752902002.01.08 00:00:38filledtp 2.75290
2002.01.09 00:00:001359GBPAUD.mbuy0.01 / 0.012.749902.741902.774902002.01.09 00:00:00filled1
2002.01.09 00:00:001360GBPAUD.msell stop0.03 / 0.032.741902.749902.716902002.01.09 00:00:31filled2
2002.01.09 00:00:311361GBPAUD.msell0.01 / 0.012.741902002.01.09 00:00:31filledsl 2.74190
2002.01.10 00:00:001362GBPAUD.mbuy stop0.07 / 0.072.749902.741862.774902002.01.10 00:00:30filled3
2002.01.10 00:00:301363GBPAUD.mbuy0.03 / 0.032.749902002.01.10 00:00:30filledsl 2.74990
2002.01.11 00:00:001364GBPAUD.msell stop0.15 / 0.002.741862.749932.716862002.01.14 00:00:00canceled4
2002.01.11 00:00:451365GBPAUD.msell0.07 / 0.072.774902002.01.11 00:00:45filledtp 2.77490
2002.01.14 00:00:001366GBPAUD.mbuy0.01 / 0.012.796502.788502.821502002.01.14 00:00:00filled1
2002.01.14 00:00:001367GBPAUD.msell stop0.03 / 0.032.788502.796502.763502002.01.15 00:00:30filled2
2002.01.15 00:00:301368GBPAUD.msell0.01 / 0.012.788502002.01.15 00:00:30filledsl 2.78850
2002.01.16 00:00:001369GBPAUD.mbuy stop0.07 / 0.072.796502.788412.821502002.01.16 00:00:41filled3
2002.01.16 00:00:411370GBPAUD.mbuy0.03 / 0.032.796502002.01.16 00:00:41filledsl 2.79650
2002.01.17 00:00:001371GBPAUD.msell stop0.15 / 0.152.788412.796572.763412002.01.17 00:00:01filled4
2002.01.17 00:00:011372GBPAUD.msell0.07 / 0.072.788412002.01.17 00:00:01filledsl 2.78841
2002.01.17 00:00:301373GBPAUD.mbuy0.15 / 0.152.796572002.01.17 00:00:30filledsl 2.79657
2002.01.18 00:00:001374GBPAUD.mbuy0.01 / 0.012.791802.783802.816802002.01.18 00:00:00filled1
2002.01.18 00:00:001375GBPAUD.msell stop0.03 / 0.032.783802.791802.758802002.01.18 00:00:04filled2
2002.01.18 00:00:041376GBPAUD.msell0.01 / 0.012.783802002.01.18 00:00:04filledsl 2.78380
2002.01.18 00:00:311377GBPAUD.mbuy0.03 / 0.032.791802002.01.18 00:00:31filledsl 2.79180
2002.01.21 00:00:001378GBPAUD.mbuy0.01 / 0.012.796002.788002.821002002.01.21 00:00:00filled1
2002.01.21 00:00:001379GBPAUD.msell stop0.03 / 0.032.788002.796002.763002002.01.21 00:00:28filled2
2002.01.21 00:00:281380GBPAUD.msell0.01 / 0.012.788002002.01.21 00:00:28filledsl 2.78800
2002.01.22 00:00:001381GBPAUD.mbuy stop0.07 / 0.002.796002.787912.821002002.01.23 00:00:00canceled3
2002.01.22 00:00:161382GBPAUD.mbuy0.03 / 0.032.763002002.01.22 00:00:16filledtp 2.76300
2002.01.23 00:00:001383GBPAUD.mbuy0.01 / 0.012.750102.742102.775102002.01.23 00:00:00filled1
2002.01.23 00:00:001384GBPAUD.msell stop0.03 / 0.032.742102.750102.717102002.01.23 00:00:40filled2
2002.01.23 00:00:401385GBPAUD.msell0.01 / 0.012.742102002.01.23 00:00:40filledsl 2.74210
2002.01.24 00:00:001386GBPAUD.mbuy0.03 / 0.032.750102002.01.24 00:00:00filledsl 2.75010
2002.01.24 00:00:001387GBPAUD.mbuy0.01 / 0.012.751002.743002.776002002.01.24 00:00:00filled1
2002.01.24 00:00:001388GBPAUD.msell stop0.03 / 0.032.743002.751002.718002002.01.24 00:00:31filled2
2002.01.24 00:00:311389GBPAUD.msell0.01 / 0.012.743002002.01.24 00:00:31filledsl 2.74300
2002.01.25 00:00:001390GBPAUD.mbuy stop0.07 / 0.072.751002.742842.776002002.01.25 00:00:16filled3
2002.01.25 00:00:161391GBPAUD.mbuy0.03 / 0.032.751002002.01.25 00:00:16filledsl 2.75100
2002.01.25 00:00:201392GBPAUD.msell0.07 / 0.072.742842002.01.25 00:00:20filledsl 2.74284
2002.01.28 00:00:001393GBPAUD.mbuy0.01 / 0.012.728802.720802.753802002.01.28 00:00:00filled1
2002.01.28 00:00:001394GBPAUD.msell stop0.03 / 0.032.720802.728802.695802002.01.28 00:00:05filled2
2002.01.28 00:00:051395GBPAUD.msell0.01 / 0.012.720802002.01.28 00:00:05filledsl 2.72080
2002.01.28 00:00:301396GBPAUD.mbuy0.03 / 0.032.728802002.01.28 00:00:30filledsl 2.72880
2002.01.29 00:00:001397GBPAUD.mbuy0.01 / 0.012.733202.725202.758202002.01.29 00:00:00filled1
2002.01.29 00:00:001398GBPAUD.msell stop0.03 / 0.002.725202.733202.700202002.01.30 00:00:00canceled2
2002.01.29 00:00:301399GBPAUD.msell0.01 / 0.012.758202002.01.29 00:00:30filledtp 2.75820
2002.01.30 00:00:001400GBPAUD.mbuy0.01 / 0.012.778902.770902.803902002.01.30 00:00:00filled1
2002.01.30 00:00:001401GBPAUD.msell stop0.03 / 0.032.770902.778902.745902002.01.30 00:00:15filled2
2002.01.30 00:00:151402GBPAUD.msell0.01 / 0.012.770902002.01.30 00:00:15filledsl 2.77090
2002.01.30 00:00:201403GBPAUD.mbuy0.03 / 0.032.778902002.01.30 00:00:20filledsl 2.77890
2002.01.31 00:00:001404GBPAUD.mbuy0.01 / 0.012.790102.782102.815102002.01.31 00:00:00filled1
2002.01.31 00:00:001405GBPAUD.msell stop0.03 / 0.032.782102.790102.757102002.01.31 00:00:29filled2
2002.01.31 00:00:291406GBPAUD.msell0.01 / 0.012.782102002.01.31 00:00:29filledsl 2.78210
2002.02.01 00:00:001407GBPAUD.mbuy stop0.07 / 0.072.790102.781952.815102002.02.05 00:00:13filled3
2002.02.05 00:00:131408GBPAUD.mbuy0.03 / 0.032.790102002.02.05 00:00:13filledsl 2.79010
2002.02.05 00:00:301409GBPAUD.msell0.07 / 0.072.781952002.02.05 00:00:30filledsl 2.78195
2002.02.06 00:00:001410GBPAUD.mbuy0.01 / 0.012.778902.770902.803902002.02.06 00:00:00filled1
2002.02.06 00:00:001411GBPAUD.msell stop0.03 / 0.032.770902.778902.745902002.02.06 00:00:42filled2
2002.02.06 00:00:421412GBPAUD.msell0.01 / 0.012.770902002.02.06 00:00:42filledsl 2.77090
2002.02.07 00:00:001413GBPAUD.mbuy stop0.07 / 0.072.778902.770692.803902002.02.07 00:00:01filled3
2002.02.07 00:00:011414GBPAUD.mbuy0.03 / 0.032.778902002.02.07 00:00:01filledsl 2.77890
2002.02.07 00:00:391415GBPAUD.msell0.07 / 0.072.770692002.02.07 00:00:39filledsl 2.77069
2002.02.08 00:00:001416GBPAUD.mbuy0.01 / 0.012.776102.768102.801102002.02.08 00:00:00filled1
2002.02.08 00:00:001417GBPAUD.msell stop0.03 / 0.032.768102.776102.743102002.02.08 00:00:28filled2
2002.02.08 00:00:281418GBPAUD.msell0.01 / 0.012.768102002.02.08 00:00:28filledsl 2.76810
2002.02.11 00:00:001419GBPAUD.mbuy stop0.07 / 0.072.776102.767972.801102002.02.11 00:00:38filled3
2002.02.11 00:00:381420GBPAUD.mbuy0.03 / 0.032.776102002.02.11 00:00:38filledsl 2.77610
2002.02.12 00:00:001421GBPAUD.msell stop0.15 / 0.002.767972.776182.742972002.02.13 00:00:00canceled4
2002.02.12 00:00:311422GBPAUD.msell0.07 / 0.072.801102002.02.12 00:00:31filledtp 2.80110
2002.02.13 00:00:001423GBPAUD.mbuy0.01 / 0.012.813402.805402.838402002.02.13 00:00:00filled1
2002.02.13 00:00:001424GBPAUD.msell stop0.03 / 0.032.805402.813402.780402002.02.13 00:00:39filled2
2002.02.13 00:00:391425GBPAUD.msell0.01 / 0.012.805402002.02.13 00:00:39filledsl 2.80540
2002.02.14 00:00:001426GBPAUD.mbuy stop0.07 / 0.002.813402.805212.838402002.02.15 00:00:00canceled3
2002.02.14 00:00:311427GBPAUD.mbuy0.03 / 0.032.780402002.02.14 00:00:31filledtp 2.78040
2002.02.15 00:00:001428GBPAUD.mbuy0.01 / 0.012.772702.764702.797702002.02.15 00:00:00filled1
2002.02.15 00:00:001429GBPAUD.msell stop0.03 / 0.032.764702.772702.739702002.02.15 00:00:30filled2
2002.02.15 00:00:301430GBPAUD.msell0.01 / 0.012.764702002.02.15 00:00:30filledsl 2.76470
2002.02.18 00:00:001431GBPAUD.mbuy stop0.07 / 0.072.772702.764492.797702002.02.18 00:00:13filled3
2002.02.18 00:00:131432GBPAUD.mbuy0.03 / 0.032.772702002.02.18 00:00:13filledsl 2.77270
2002.02.18 00:00:291433GBPAUD.msell0.07 / 0.072.764492002.02.18 00:00:29filledsl 2.76449
2002.02.19 00:00:001434GBPAUD.mbuy0.01 / 0.012.758702.750702.783702002.02.19 00:00:00filled1
2002.02.19 00:00:001435GBPAUD.msell stop0.03 / 0.002.750702.758702.725702002.02.25 00:00:00canceled2
2002.02.22 00:00:261436GBPAUD.msell0.01 / 0.012.783702002.02.22 00:00:26filledtp 2.78370
2002.02.25 00:00:001437GBPAUD.mbuy0.01 / 0.012.788502.780502.813502002.02.25 00:00:00filled1
2002.02.25 00:00:001438GBPAUD.msell stop0.03 / 0.032.780502.788502.755502002.02.25 00:00:30filled2
2002.02.25 00:00:301439GBPAUD.msell0.01 / 0.012.780502002.02.25 00:00:30filledsl 2.78050
2002.02.26 00:00:001440GBPAUD.mbuy stop0.07 / 0.002.788502.780272.813502002.02.27 00:00:00canceled3
2002.02.26 00:00:401441GBPAUD.mbuy0.03 / 0.032.755502002.02.26 00:00:40filledtp 2.75550
2002.02.27 00:00:001442GBPAUD.mbuy0.01 / 0.012.761602.753602.786602002.02.27 00:00:00filled1
2002.02.27 00:00:001443GBPAUD.msell stop0.03 / 0.032.753602.761602.728602002.02.27 00:00:30filled2
2002.02.27 00:00:301444GBPAUD.msell0.01 / 0.012.753602002.02.27 00:00:30filledsl 2.75360
2002.02.28 00:00:001445GBPAUD.mbuy stop0.07 / 0.002.761602.753452.786602002.03.04 00:00:00canceled3
2002.03.01 00:00:411446GBPAUD.mbuy0.03 / 0.032.728602002.03.01 00:00:41filledtp 2.72860
2002.03.04 00:00:001447GBPAUD.mbuy0.01 / 0.012.724702.716702.749702002.03.04 00:00:00filled1
2002.03.04 00:00:001448GBPAUD.msell stop0.03 / 0.032.716702.724702.691702002.03.07 00:00:30filled2
2002.03.07 00:00:301449GBPAUD.msell0.01 / 0.012.716702002.03.07 00:00:30filledsl 2.71670
2002.03.08 00:00:001450GBPAUD.mbuy stop0.07 / 0.072.724702.716542.749702002.03.08 00:00:03filled3
2002.03.08 00:00:031451GBPAUD.mbuy0.03 / 0.032.724702002.03.08 00:00:03filledsl 2.72470
2002.03.08 00:00:401452GBPAUD.msell0.07 / 0.072.716542002.03.08 00:00:40filledsl 2.71654
2002.03.11 00:00:001453GBPAUD.mbuy0.01 / 0.012.723502.715502.748502002.03.11 00:00:00filled1
2002.03.11 00:00:001454GBPAUD.msell stop0.03 / 0.032.715502.723502.690502002.03.12 00:00:31filled2
2002.03.12 00:00:311455GBPAUD.msell0.01 / 0.012.715502002.03.12 00:00:31filledsl 2.71550
2002.03.13 00:00:001456GBPAUD.mbuy stop0.07 / 0.072.723502.715442.748502002.03.13 00:00:39filled3
2002.03.13 00:00:391457GBPAUD.mbuy0.03 / 0.032.723502002.03.13 00:00:39filledsl 2.72350
2002.03.14 00:00:001458GBPAUD.msell stop0.15 / 0.152.715442.723652.690442002.03.14 00:00:37filled4
2002.03.14 00:00:371459GBPAUD.msell0.07 / 0.072.715442002.03.14 00:00:37filledsl 2.71544
2002.03.15 00:00:001460GBPAUD.mbuy stop0.31 / 0.312.723652.715422.748652002.03.19 00:00:30filled5
2002.03.19 00:00:301461GBPAUD.mbuy0.15 / 0.152.723652002.03.19 00:00:30filledsl 2.72365
2002.03.20 00:00:001462GBPAUD.msell stop0.63 / 0.632.715422.723792.690422002.03.20 00:00:20filled6
2002.03.20 00:00:201463GBPAUD.msell0.31 / 0.312.715422002.03.20 00:00:20filledsl 2.71542
2002.03.20 00:00:391464GBPAUD.mbuy0.63 / 0.632.690422002.03.20 00:00:39filledtp 2.69042
2002.03.21 00:00:001465GBPAUD.mbuy0.01 / 0.012.694202.686202.719202002.03.21 00:00:00filled1
2002.03.21 00:00:001466GBPAUD.msell stop0.03 / 0.032.686202.694202.661202002.03.21 00:00:31filled2
2002.03.21 00:00:311467GBPAUD.msell0.01 / 0.012.686202002.03.21 00:00:31filledsl 2.68620
2002.03.22 00:00:001468GBPAUD.mbuy stop0.07 / 0.072.694202.686172.719202002.03.22 00:00:04filled3
2002.03.22 00:00:041469GBPAUD.mbuy0.03 / 0.032.694202002.03.22 00:00:04filledsl 2.69420
2002.03.22 00:00:271470GBPAUD.msell0.07 / 0.072.686172002.03.22 00:00:27filledsl 2.68617
2002.03.25 00:00:001471GBPAUD.mbuy0.01 / 0.012.685602.677602.710602002.03.25 00:00:00filled1
2002.03.25 00:00:001472GBPAUD.msell stop0.03 / 0.032.677602.685602.652602002.03.25 00:00:15filled2
2002.03.25 00:00:151473GBPAUD.msell0.01 / 0.012.677602002.03.25 00:00:15filledsl 2.67760
2002.03.25 00:00:301474GBPAUD.mbuy0.03 / 0.032.685602002.03.25 00:00:30filledsl 2.68560
2002.03.26 00:00:001475GBPAUD.mbuy0.01 / 0.012.691902.683902.716902002.03.26 00:00:00filled1
2002.03.26 00:00:001476GBPAUD.msell stop0.03 / 0.032.683902.691902.658902002.03.28 00:00:14filled2
2002.03.28 00:00:141477GBPAUD.msell0.01 / 0.012.683902002.03.28 00:00:14filledsl 2.68390
2002.03.29 00:00:001478GBPAUD.mbuy stop0.07 / 0.072.691902.683862.716902002.04.01 00:00:38filled3
2002.04.01 00:00:381479GBPAUD.mbuy0.03 / 0.032.691902002.04.01 00:00:38filledsl 2.69190
2002.04.02 00:00:001480GBPAUD.msell stop0.15 / 0.152.683862.692012.658862002.04.02 00:00:41filled4
2002.04.02 00:00:411481GBPAUD.msell0.07 / 0.072.683862002.04.02 00:00:41filledsl 2.68386
2002.04.03 00:00:001482GBPAUD.mbuy stop0.31 / 0.312.692012.683842.717012002.04.03 00:00:20filled5
2002.04.03 00:00:201483GBPAUD.mbuy0.15 / 0.152.692012002.04.03 00:00:20filledsl 2.69201
2002.04.04 00:00:001484GBPAUD.msell stop0.63 / 0.002.683842.692052.658842002.04.09 00:00:00canceled6
2002.04.08 00:00:041485GBPAUD.msell0.31 / 0.312.717012002.04.08 00:00:04filledtp 2.71701
2002.04.09 00:00:001486GBPAUD.mbuy0.01 / 0.012.707202.699202.732202002.04.09 00:00:00filled1
2002.04.09 00:00:001487GBPAUD.msell stop0.03 / 0.032.699202.707202.674202002.04.11 00:00:20filled2
2002.04.11 00:00:201488GBPAUD.msell0.01 / 0.012.699202002.04.11 00:00:20filledsl 2.69920
2002.04.12 00:00:001489GBPAUD.mbuy stop0.07 / 0.072.707202.698992.732202002.04.15 00:00:41filled3
2002.04.15 00:00:411490GBPAUD.mbuy0.03 / 0.032.707202002.04.15 00:00:41filledsl 2.70720
2002.04.16 00:00:001491GBPAUD.msell stop0.15 / 0.152.698992.707322.673992002.04.16 00:00:39filled4
2002.04.16 00:00:391492GBPAUD.msell0.07 / 0.072.698992002.04.16 00:00:39filledsl 2.69899
2002.04.17 00:00:001493GBPAUD.mbuy stop0.31 / 0.002.707322.698832.732322002.04.23 00:00:00canceled5
2002.04.22 00:00:141494GBPAUD.mbuy0.15 / 0.152.673992002.04.22 00:00:14filledtp 2.67399
2002.04.23 00:00:001495GBPAUD.mbuy0.01 / 0.012.682602.674602.707602002.04.23 00:00:00filled1
2002.04.23 00:00:001496GBPAUD.msell stop0.03 / 0.032.674602.682602.649602002.04.23 00:00:15filled2
2002.04.23 00:00:151497GBPAUD.msell0.01 / 0.012.674602002.04.23 00:00:15filledsl 2.67460
2002.04.23 00:00:291498GBPAUD.mbuy0.03 / 0.032.682602002.04.23 00:00:29filledsl 2.68260
2002.04.24 00:00:001499GBPAUD.mbuy0.01 / 0.012.687802.679802.712802002.04.24 00:00:00filled1
2002.04.24 00:00:001500GBPAUD.msell stop0.03 / 0.032.679802.687802.654802002.04.24 00:00:28filled2
2002.04.24 00:00:281501GBPAUD.msell0.01 / 0.012.679802002.04.24 00:00:28filledsl 2.67980
2002.04.25 00:00:001502GBPAUD.mbuy stop0.07 / 0.072.687802.679532.712802002.04.29 00:00:26filled3
2002.04.29 00:00:261503GBPAUD.mbuy0.03 / 0.032.687802002.04.29 00:00:26filledsl 2.68780
2002.04.29 00:00:421504GBPAUD.msell0.07 / 0.072.712802002.04.29 00:00:42filledtp 2.71280
2002.04.30 00:00:001505GBPAUD.mbuy0.01 / 0.012.706902.698902.731902002.04.30 00:00:00filled1
2002.04.30 00:00:001506GBPAUD.msell stop0.03 / 0.032.698902.706902.673902002.04.30 00:00:39filled2
2002.04.30 00:00:391507GBPAUD.msell0.01 / 0.012.698902002.04.30 00:00:39filledsl 2.69890
2002.05.01 00:00:001508GBPAUD.mbuy0.03 / 0.032.706902002.05.01 00:00:00filledsl 2.70690
2002.05.01 00:00:001509GBPAUD.mbuy0.01 / 0.012.708302.700302.733302002.05.01 00:00:00filled1
2002.05.01 00:00:001510GBPAUD.msell stop0.03 / 0.002.700302.708302.675302002.05.03 00:00:00canceled2
2002.05.02 00:00:411511GBPAUD.msell0.01 / 0.012.733302002.05.02 00:00:41filledtp 2.73330
2002.05.03 00:00:001512GBPAUD.mbuy0.01 / 0.012.728702.720702.753702002.05.03 00:00:00filled1
2002.05.03 00:00:001513GBPAUD.msell stop0.03 / 0.032.720702.728702.695702002.05.03 00:00:38filled2
2002.05.03 00:00:381514GBPAUD.msell0.01 / 0.012.720702002.05.03 00:00:38filledsl 2.72070
2002.05.06 00:00:001515GBPAUD.mbuy stop0.07 / 0.072.728702.720702.753702002.05.06 00:00:15filled3
2002.05.06 00:00:151516GBPAUD.mbuy0.03 / 0.032.728702002.05.06 00:00:15filledsl 2.72870
2002.05.06 00:00:311517GBPAUD.msell0.07 / 0.072.720702002.05.06 00:00:31filledsl 2.72070
2002.05.07 00:00:001518GBPAUD.mbuy0.01 / 0.012.718702.710702.743702002.05.07 00:00:00filled1
2002.05.07 00:00:001519GBPAUD.msell stop0.03 / 0.032.710702.718702.685702002.05.07 00:00:03filled2
2002.05.07 00:00:031520GBPAUD.msell0.01 / 0.012.710702002.05.07 00:00:03filledsl 2.71070
2002.05.07 00:00:381521GBPAUD.mbuy0.03 / 0.032.718702002.05.07 00:00:38filledsl 2.71870
2002.05.08 00:00:001522GBPAUD.mbuy0.01 / 0.012.722202.714202.747202002.05.08 00:00:00filled1
2002.05.08 00:00:001523GBPAUD.msell stop0.03 / 0.032.714202.722202.689202002.05.08 00:00:20filled2
2002.05.08 00:00:201524GBPAUD.msell0.01 / 0.012.714202002.05.08 00:00:20filledsl 2.71420
2002.05.08 00:00:421525GBPAUD.mbuy0.03 / 0.032.689202002.05.08 00:00:42filledtp 2.68920
2002.05.09 00:00:001526GBPAUD.mbuy0.01 / 0.012.701002.693002.726002002.05.09 00:00:00filled1
2002.05.09 00:00:001527GBPAUD.msell stop0.03 / 0.032.693002.701002.668002002.05.09 00:00:27filled2
2002.05.09 00:00:271528GBPAUD.msell0.01 / 0.012.693002002.05.09 00:00:27filledsl 2.69300
2002.05.10 00:00:001529GBPAUD.mbuy stop0.07 / 0.002.701002.693002.726002002.05.14 00:00:00canceled3
2002.05.13 00:00:381530GBPAUD.mbuy0.03 / 0.032.668002002.05.13 00:00:38filledtp 2.66800
2002.05.14 00:00:001531GBPAUD.mbuy0.01 / 0.012.663302.655302.688302002.05.14 00:00:00filled1
2002.05.14 00:00:001532GBPAUD.msell stop0.03 / 0.032.655302.663302.630302002.05.14 00:00:30filled2
2002.05.14 00:00:301533GBPAUD.msell0.01 / 0.012.655302002.05.14 00:00:30filledsl 2.65530
2002.05.15 00:00:001534GBPAUD.mbuy stop0.07 / 0.072.663302.655112.688302002.05.15 00:00:42filled3
2002.05.15 00:00:421535GBPAUD.mbuy0.03 / 0.032.663302002.05.15 00:00:42filledsl 2.66330
2002.05.16 00:00:001536GBPAUD.msell stop0.15 / 0.152.655112.663312.630112002.05.16 00:00:31filled4
2002.05.16 00:00:311537GBPAUD.msell0.07 / 0.072.655112002.05.16 00:00:31filledsl 2.65511
2002.05.17 00:00:001538GBPAUD.mbuy stop0.31 / 0.002.663312.655012.688312002.05.21 00:00:00canceled5
2002.05.20 00:00:381539GBPAUD.mbuy0.15 / 0.152.630112002.05.20 00:00:38filledtp 2.63011
2002.05.21 00:00:001540GBPAUD.mbuy0.01 / 0.012.624502.616502.649502002.05.21 00:00:00filled1
2002.05.21 00:00:001541GBPAUD.msell stop0.03 / 0.032.616502.624502.591502002.05.22 00:00:28filled2
2002.05.22 00:00:281542GBPAUD.msell0.01 / 0.012.616502002.05.22 00:00:28filledsl 2.61650
2002.05.23 00:00:001543GBPAUD.mbuy stop0.07 / 0.072.624502.616342.649502002.05.23 00:00:38filled3
2002.05.23 00:00:381544GBPAUD.mbuy0.03 / 0.032.624502002.05.23 00:00:38filledsl 2.62450
2002.05.23 00:00:591545GBPAUD.msell0.07 / 0.072.616342002.05.23 00:00:59filledsl 2.61634
2002.05.24 00:00:001546GBPAUD.mbuy0.01 / 0.012.615902.607902.640902002.05.24 00:00:00filled1
2002.05.24 00:00:001547GBPAUD.msell stop0.03 / 0.032.607902.615902.582902002.05.28 00:00:28filled2
2002.05.28 00:00:281548GBPAUD.msell0.01 / 0.012.607902002.05.28 00:00:28filledsl 2.60790
2002.05.29 00:00:001549GBPAUD.mbuy stop0.07 / 0.002.615902.607682.640902002.06.03 00:00:00canceled3
2002.05.31 00:00:291550GBPAUD.mbuy0.03 / 0.032.582902002.05.31 00:00:29filledtp 2.58290
2002.06.03 00:00:001551GBPAUD.mbuy0.01 / 0.012.572502.564502.597502002.06.03 00:00:00filled1
2002.06.03 00:00:001552GBPAUD.msell stop0.03 / 0.032.564502.572502.539502002.06.03 00:00:54filled2
2002.06.03 00:00:541553GBPAUD.msell0.01 / 0.012.564502002.06.03 00:00:54filledsl 2.56450
2002.06.04 00:00:001554GBPAUD.mbuy stop0.07 / 0.002.572502.564372.597502002.06.05 00:00:00canceled3
2002.06.04 00:00:411555GBPAUD.mbuy0.03 / 0.032.539502002.06.04 00:00:41filledtp 2.53950
2002.06.05 00:00:001556GBPAUD.mbuy0.01 / 0.012.544902.536902.569902002.06.05 00:00:00filled1
2002.06.05 00:00:001557GBPAUD.msell stop0.03 / 0.032.536902.544902.511902002.06.06 00:00:30filled2
2002.06.06 00:00:301558GBPAUD.msell0.01 / 0.012.536902002.06.06 00:00:30filledsl 2.53690
2002.06.07 00:00:001559GBPAUD.mbuy stop0.07 / 0.072.544902.536862.569902002.06.07 00:00:27filled3
2002.06.07 00:00:271560GBPAUD.mbuy0.03 / 0.032.544902002.06.07 00:00:27filledsl 2.54490
2002.06.10 00:00:001561GBPAUD.msell stop0.15 / 0.002.536862.545052.511862002.06.11 00:00:00canceled4
2002.06.10 00:00:421562GBPAUD.msell0.07 / 0.072.569902002.06.10 00:00:42filledtp 2.56990
2002.06.11 00:00:001563GBPAUD.mbuy0.01 / 0.012.563902.555902.588902002.06.11 00:00:00filled1
2002.06.11 00:00:001564GBPAUD.msell stop0.03 / 0.002.555902.563902.530902002.06.12 00:00:00canceled2
2002.06.11 00:00:411565GBPAUD.msell0.01 / 0.012.588902002.06.11 00:00:41filledtp 2.58890
2002.06.12 00:00:001566GBPAUD.mbuy0.01 / 0.012.580902.572902.605902002.06.12 00:00:00filled1
2002.06.12 00:00:001567GBPAUD.msell stop0.03 / 0.032.572902.580902.547902002.06.12 00:00:13filled2
2002.06.12 00:00:131568GBPAUD.msell0.01 / 0.012.572902002.06.12 00:00:13filledsl 2.57290
2002.06.12 00:00:291569GBPAUD.mbuy0.03 / 0.032.580902002.06.12 00:00:29filledsl 2.58090
2002.06.13 00:00:001570GBPAUD.mbuy0.01 / 0.012.582802.574802.607802002.06.13 00:00:00filled1
2002.06.13 00:00:001571GBPAUD.msell stop0.03 / 0.002.574802.582802.549802002.06.17 00:00:00canceled2
2002.06.14 00:00:201572GBPAUD.msell0.01 / 0.012.607802002.06.14 00:00:20filledtp 2.60780
2002.06.17 00:00:001573GBPAUD.mbuy0.01 / 0.012.632802.624802.657802002.06.17 00:00:00filled1
2002.06.17 00:00:001574GBPAUD.msell stop0.03 / 0.002.624802.632802.599802002.06.18 00:00:00canceled2
2002.06.17 00:00:431575GBPAUD.msell0.01 / 0.012.657802002.06.17 00:00:43filledtp 2.65780
2002.06.18 00:00:001576GBPAUD.mbuy0.01 / 0.012.650502.642502.675502002.06.18 00:00:00filled1
2002.06.18 00:00:001577GBPAUD.msell stop0.03 / 0.032.642502.650502.617502002.06.18 00:00:31filled2
2002.06.18 00:00:311578GBPAUD.msell0.01 / 0.012.642502002.06.18 00:00:31filledsl 2.64250
2002.06.19 00:00:001579GBPAUD.mbuy stop0.07 / 0.002.650502.642282.675502002.06.21 00:00:00canceled3
2002.06.20 00:00:411580GBPAUD.mbuy0.03 / 0.032.617502002.06.20 00:00:41filledtp 2.61750
2002.06.21 00:00:001581GBPAUD.mbuy0.01 / 0.012.618902.610902.643902002.06.21 00:00:00filled1
2002.06.21 00:00:001582GBPAUD.msell stop0.03 / 0.032.610902.618902.585902002.06.21 00:00:31filled2
2002.06.21 00:00:311583GBPAUD.msell0.01 / 0.012.610902002.06.21 00:00:31filledsl 2.61090
2002.06.24 00:00:001584GBPAUD.mbuy stop0.07 / 0.072.618902.610862.643902002.06.24 00:00:28filled3
2002.06.24 00:00:281585GBPAUD.mbuy0.03 / 0.032.618902002.06.24 00:00:28filledsl 2.61890
2002.06.24 00:00:401586GBPAUD.msell0.07 / 0.072.643902002.06.24 00:00:40filledtp 2.64390
2002.06.25 00:00:001587GBPAUD.mbuy0.01 / 0.012.629402.621402.654402002.06.25 00:00:00filled1
2002.06.25 00:00:001588GBPAUD.msell stop0.03 / 0.032.621402.629402.596402002.06.25 00:00:05filled2
2002.06.25 00:00:051589GBPAUD.msell0.01 / 0.012.621402002.06.25 00:00:05filledsl 2.62140
2002.06.25 00:00:291590GBPAUD.mbuy0.03 / 0.032.629402002.06.25 00:00:29filledsl 2.62940
2002.06.26 00:00:001591GBPAUD.mbuy0.01 / 0.012.638202.630202.663202002.06.26 00:00:00filled1
2002.06.26 00:00:001592GBPAUD.msell stop0.03 / 0.032.630202.638202.605202002.06.26 00:00:04filled2
2002.06.26 00:00:041593GBPAUD.msell0.01 / 0.012.630202002.06.26 00:00:04filledsl 2.63020
2002.06.26 00:00:181594GBPAUD.mbuy0.03 / 0.032.638202002.06.26 00:00:18filledsl 2.63820
2002.06.27 00:00:001595GBPAUD.mbuy0.01 / 0.012.727202.719202.752202002.06.27 00:00:00filled1
2002.06.27 00:00:001596GBPAUD.msell stop0.03 / 0.032.719202.727202.694202002.06.27 00:00:05filled2
2002.06.27 00:00:051597GBPAUD.msell0.01 / 0.012.719202002.06.27 00:00:05filledsl 2.71920
2002.06.27 00:00:381598GBPAUD.mbuy0.03 / 0.032.694202002.06.27 00:00:38filledtp 2.69420
2002.06.28 00:00:001599GBPAUD.mbuy0.01 / 0.012.709402.701402.734402002.06.28 00:00:00filled1
2002.06.28 00:00:001600GBPAUD.msell stop0.03 / 0.032.701402.709402.676402002.06.28 00:00:04filled2
2002.06.28 00:00:041601GBPAUD.msell0.01 / 0.012.701402002.06.28 00:00:04filledsl 2.70140
2002.06.28 00:00:281602GBPAUD.mbuy0.03 / 0.032.709402002.06.28 00:00:28filledsl 2.70940
2002.07.01 00:00:001603GBPAUD.mbuy0.01 / 0.012.721102.713102.746102002.07.01 00:00:00filled1
2002.07.01 00:00:001604GBPAUD.msell stop0.03 / 0.032.713102.721102.688102002.07.01 00:00:02filled2
2002.07.01 00:00:021605GBPAUD.msell0.01 / 0.012.713102002.07.01 00:00:02filledsl 2.71310
2002.07.01 00:00:301606GBPAUD.mbuy0.03 / 0.032.721102002.07.01 00:00:30filledsl 2.72110
2002.07.02 00:00:001607GBPAUD.mbuy0.01 / 0.012.725802.717802.750802002.07.02 00:00:00filled1
2002.07.02 00:00:001608GBPAUD.msell stop0.03 / 0.032.717802.725802.692802002.07.02 00:00:39filled2
2002.07.02 00:00:391609GBPAUD.msell0.01 / 0.012.717802002.07.02 00:00:39filledsl 2.71780
2002.07.03 00:00:001610GBPAUD.mbuy stop0.07 / 0.072.725802.717792.750802002.07.03 00:00:30filled3
2002.07.03 00:00:301611GBPAUD.mbuy0.03 / 0.032.725802002.07.03 00:00:30filledsl 2.72580
2002.07.04 00:00:001612GBPAUD.msell stop0.15 / 0.152.717792.725822.692792002.07.05 00:00:42filled4
2002.07.05 00:00:051613GBPAUD.msell0.07 / 0.072.750802002.07.05 00:00:05filledtp 2.75080
2002.07.05 00:00:571614GBPAUD.mbuy0.15 / 0.152.725822002.07.05 00:00:57filledsl 2.72582
2002.07.08 00:00:001615GBPAUD.mbuy0.01 / 0.012.737402.729402.762402002.07.08 00:00:00filled1
2002.07.08 00:00:001616GBPAUD.msell stop0.03 / 0.032.729402.737402.704402002.07.08 00:00:26filled2
2002.07.08 00:00:261617GBPAUD.msell0.01 / 0.012.729402002.07.08 00:00:26filledsl 2.72940
2002.07.09 00:00:001618GBPAUD.mbuy stop0.07 / 0.072.737402.729342.762402002.07.09 00:00:04filled3
2002.07.09 00:00:041619GBPAUD.mbuy0.03 / 0.032.737402002.07.09 00:00:04filledsl 2.73740
2002.07.09 00:00:271620GBPAUD.msell0.07 / 0.072.729342002.07.09 00:00:27filledsl 2.72934
2002.07.10 00:00:001621GBPAUD.mbuy0.01 / 0.012.727502.719502.752502002.07.10 00:00:00filled1
2002.07.10 00:00:001622GBPAUD.msell stop0.03 / 0.032.719502.727502.694502002.07.10 00:00:05filled2
2002.07.10 00:00:051623GBPAUD.msell0.01 / 0.012.719502002.07.10 00:00:05filledsl 2.71950
2002.07.10 00:00:281624GBPAUD.mbuy0.03 / 0.032.727502002.07.10 00:00:28filledsl 2.72750
2002.07.11 00:00:001625GBPAUD.mbuy0.01 / 0.012.741202.733202.766202002.07.11 00:00:00filled1
2002.07.11 00:00:001626GBPAUD.msell stop0.03 / 0.032.733202.741202.708202002.07.11 00:00:14filled2
2002.07.11 00:00:141627GBPAUD.msell0.01 / 0.012.733202002.07.11 00:00:14filledsl 2.73320
2002.07.11 00:00:181628GBPAUD.mbuy0.03 / 0.032.741202002.07.11 00:00:18filledsl 2.74120
2002.07.12 00:00:001629GBPAUD.mbuy0.01 / 0.012.788102.780102.813102002.07.12 00:00:00filled1
2002.07.12 00:00:001630GBPAUD.msell stop0.03 / 0.032.780102.788102.755102002.07.12 00:00:13filled2
2002.07.12 00:00:131631GBPAUD.msell0.01 / 0.012.780102002.07.12 00:00:13filledsl 2.78010
2002.07.15 00:00:001632GBPAUD.mbuy stop0.07 / 0.072.788102.780082.813102002.07.15 00:00:29filled3
2002.07.15 00:00:291633GBPAUD.mbuy0.03 / 0.032.788102002.07.15 00:00:29filledsl 2.78810
2002.07.16 00:00:001634GBPAUD.msell stop0.15 / 0.002.780082.788172.755082002.07.17 00:00:00canceled4
2002.07.16 00:00:301635GBPAUD.msell0.07 / 0.072.813102002.07.16 00:00:30filledtp 2.81310
2002.07.17 00:00:001636GBPAUD.mbuy0.01 / 0.012.828102.820102.853102002.07.17 00:00:00filled1
2002.07.17 00:00:001637GBPAUD.msell stop0.03 / 0.032.820102.828102.795102002.07.17 00:00:16filled2
2002.07.17 00:00:161638GBPAUD.msell0.01 / 0.012.820102002.07.17 00:00:16filledsl 2.82010
2002.07.17 00:00:191639GBPAUD.mbuy0.03 / 0.032.828102002.07.17 00:00:19filledsl 2.82810
2002.07.18 00:00:001640GBPAUD.mbuy0.01 / 0.012.848002.840002.873002002.07.18 00:00:00filled1
2002.07.18 00:00:001641GBPAUD.msell stop0.03 / 0.032.840002.848002.815002002.07.18 00:00:31filled2
2002.07.18 00:00:311642GBPAUD.msell0.01 / 0.012.840002002.07.18 00:00:31filledsl 2.84000
2002.07.19 00:00:001643GBPAUD.mbuy stop0.07 / 0.072.848002.839802.873002002.07.22 00:00:27filled3
2002.07.22 00:00:271644GBPAUD.mbuy0.03 / 0.032.848002002.07.22 00:00:27filledsl 2.84800
2002.07.22 00:00:391645GBPAUD.msell0.07 / 0.072.873002002.07.22 00:00:39filledtp 2.87300
2002.07.23 00:00:001646GBPAUD.mbuy0.01 / 0.012.883402.875402.908402002.07.23 00:00:00filled1
2002.07.23 00:00:001647GBPAUD.msell stop0.03 / 0.032.875402.883402.850402002.07.23 00:00:02filled2
2002.07.23 00:00:021648GBPAUD.msell0.01 / 0.012.875402002.07.23 00:00:02filledsl 2.87540
2002.07.23 00:00:291649GBPAUD.mbuy0.03 / 0.032.883402002.07.23 00:00:29filledsl 2.88340
2002.07.24 00:00:001650GBPAUD.mbuy0.01 / 0.012.893502.885502.918502002.07.24 00:00:00filled1
2002.07.24 00:00:001651GBPAUD.msell stop0.03 / 0.032.885502.893502.860502002.07.24 00:00:57filled2
2002.07.24 00:00:051652GBPAUD.msell0.01 / 0.012.918502002.07.24 00:00:05filledtp 2.91850
2002.07.25 00:00:001653GBPAUD.mbuy stop0.07 / 0.072.893502.885402.918502002.07.25 00:00:20filled3
2002.07.25 00:00:201654GBPAUD.mbuy0.03 / 0.032.893502002.07.25 00:00:20filledsl 2.89350
2002.07.25 00:00:391655GBPAUD.msell0.07 / 0.072.918502002.07.25 00:00:39filledtp 2.91850
2002.07.26 00:00:001656GBPAUD.mbuy0.01 / 0.012.925902.917902.950902002.07.26 00:00:00filled1
2002.07.26 00:00:001657GBPAUD.msell stop0.03 / 0.032.917902.925902.892902002.07.26 00:00:30filled2
2002.07.26 00:00:301658GBPAUD.msell0.01 / 0.012.917902002.07.26 00:00:30filledsl 2.91790
2002.07.29 00:00:001659GBPAUD.mbuy stop0.07 / 0.002.925902.917732.950902002.07.30 00:00:00canceled3
2002.07.29 00:00:371660GBPAUD.mbuy0.03 / 0.032.892902002.07.29 00:00:37filledtp 2.89290
2002.07.30 00:00:001661GBPAUD.mbuy0.01 / 0.012.892302.884302.917302002.07.30 00:00:00filled1
2002.07.30 00:00:001662GBPAUD.msell stop0.03 / 0.032.884302.892302.859302002.07.30 00:00:02filled2
2002.07.30 00:00:021663GBPAUD.msell0.01 / 0.012.884302002.07.30 00:00:02filledsl 2.88430
2002.07.30 00:00:401664GBPAUD.mbuy0.03 / 0.032.892302002.07.30 00:00:40filledsl 2.89230
2002.07.31 00:00:001665GBPAUD.mbuy0.01 / 0.012.895502.887502.920502002.07.31 00:00:00filled1
2002.07.31 00:00:001666GBPAUD.msell stop0.03 / 0.032.887502.895502.862502002.07.31 00:00:03filled2
2002.07.31 00:00:031667GBPAUD.msell0.01 / 0.012.887502002.07.31 00:00:03filledsl 2.88750
2002.07.31 00:00:281668GBPAUD.mbuy0.03 / 0.032.862502002.07.31 00:00:28filledtp 2.86250
2002.08.01 00:00:001669GBPAUD.mbuy0.01 / 0.012.882602.874602.907602002.08.01 00:00:00filled1
2002.08.01 00:00:001670GBPAUD.msell stop0.03 / 0.032.874602.882602.849602002.08.01 00:00:04filled2
2002.08.01 00:00:041671GBPAUD.msell0.01 / 0.012.874602002.08.01 00:00:04filledsl 2.87460
2002.08.01 00:00:281672GBPAUD.mbuy0.03 / 0.032.882602002.08.01 00:00:28filledsl 2.88260
2002.08.02 00:00:001673GBPAUD.mbuy0.01 / 0.012.896402.888402.921402002.08.02 00:00:00filled1
2002.08.02 00:00:001674GBPAUD.msell stop0.03 / 0.032.888402.896402.863402002.08.02 00:00:04filled2
2002.08.02 00:00:041675GBPAUD.msell0.01 / 0.012.888402002.08.02 00:00:04filledsl 2.88840
2002.08.02 00:00:271676GBPAUD.mbuy0.03 / 0.032.896402002.08.02 00:00:27filledsl 2.89640
2002.08.05 00:00:001677GBPAUD.mbuy0.01 / 0.012.912502.904502.937502002.08.05 00:00:00filled1
2002.08.05 00:00:001678GBPAUD.msell stop0.03 / 0.032.904502.912502.879502002.08.05 00:00:03filled2
2002.08.05 00:00:031679GBPAUD.msell0.01 / 0.012.904502002.08.05 00:00:03filledsl 2.90450
2002.08.05 00:00:191680GBPAUD.mbuy0.03 / 0.032.912502002.08.05 00:00:19filledsl 2.91250
2002.08.06 00:00:001681GBPAUD.mbuy0.01 / 0.012.956902.948902.981902002.08.06 00:00:00filled1
2002.08.06 00:00:001682GBPAUD.msell stop0.03 / 0.032.948902.956902.923902002.08.06 00:00:19filled2
2002.08.06 00:00:191683GBPAUD.msell0.01 / 0.012.948902002.08.06 00:00:19filledsl 2.94890
2002.08.06 00:00:301684GBPAUD.mbuy0.03 / 0.032.923902002.08.06 00:00:30filledtp 2.92390
2002.08.07 00:00:001685GBPAUD.mbuy0.01 / 0.012.894702.886702.919702002.08.07 00:00:00filled1
2002.08.07 00:00:001686GBPAUD.msell stop0.03 / 0.032.886702.894702.861702002.08.07 00:00:29filled2
2002.08.07 00:00:291687GBPAUD.msell0.01 / 0.012.886702002.08.07 00:00:29filledsl 2.88670
2002.08.07 00:00:421688GBPAUD.mbuy0.03 / 0.032.861702002.08.07 00:00:42filledtp 2.86170
2002.08.08 00:00:001689GBPAUD.mbuy0.01 / 0.012.870502.862502.895502002.08.08 00:00:00filled1
2002.08.08 00:00:001690GBPAUD.msell stop0.03 / 0.032.862502.870502.837502002.08.08 00:00:38filled2
2002.08.08 00:00:381691GBPAUD.msell0.01 / 0.012.862502002.08.08 00:00:38filledsl 2.86250
2002.08.09 00:00:001692GBPAUD.mbuy stop0.07 / 0.072.870502.862472.895502002.08.09 00:00:03filled3
2002.08.09 00:00:031693GBPAUD.mbuy0.03 / 0.032.870502002.08.09 00:00:03filledsl 2.87050
2002.08.09 00:00:281694GBPAUD.msell0.07 / 0.072.862472002.08.09 00:00:28filledsl 2.86247
2002.08.12 00:00:001695GBPAUD.mbuy0.01 / 0.012.843602.835602.868602002.08.12 00:00:00filled1
2002.08.12 00:00:001696GBPAUD.msell stop0.03 / 0.032.835602.843602.810602002.08.12 00:00:30filled2
2002.08.12 00:00:301697GBPAUD.msell0.01 / 0.012.835602002.08.12 00:00:30filledsl 2.83560
2002.08.13 00:00:001698GBPAUD.mbuy stop0.07 / 0.072.843602.835512.868602002.08.13 00:00:28filled3
2002.08.13 00:00:281699GBPAUD.mbuy0.03 / 0.032.843602002.08.13 00:00:28filledsl 2.84360
2002.08.14 00:00:001700GBPAUD.msell stop0.15 / 0.002.835512.843642.810512002.08.15 00:00:00canceled4
2002.08.14 00:00:371701GBPAUD.msell0.07 / 0.072.868602002.08.14 00:00:37filledtp 2.86860
2002.08.15 00:00:001702GBPAUD.mbuy0.01 / 0.012.857602.849602.882602002.08.15 00:00:00filled1
2002.08.15 00:00:001703GBPAUD.msell stop0.03 / 0.032.849602.857602.824602002.08.15 00:00:20filled2
2002.08.15 00:00:201704GBPAUD.msell0.01 / 0.012.849602002.08.15 00:00:20filledsl 2.84960
2002.08.15 00:00:401705GBPAUD.mbuy0.03 / 0.032.824602002.08.15 00:00:40filledtp 2.82460
2002.08.16 00:00:001706GBPAUD.mbuy0.01 / 0.012.829402.821402.854402002.08.16 00:00:00filled1
2002.08.16 00:00:001707GBPAUD.msell stop0.03 / 0.032.821402.829402.796402002.08.16 00:00:29filled2
2002.08.16 00:00:291708GBPAUD.msell0.01 / 0.012.821402002.08.16 00:00:29filledsl 2.82140
2002.08.19 00:00:001709GBPAUD.mbuy stop0.07 / 0.072.829402.821222.854402002.08.19 00:00:03filled3
2002.08.19 00:00:031710GBPAUD.mbuy0.03 / 0.032.829402002.08.19 00:00:03filledsl 2.82940
2002.08.19 00:00:311711GBPAUD.msell0.07 / 0.072.821222002.08.19 00:00:31filledsl 2.82122
2002.08.20 00:00:001712GBPAUD.mbuy0.01 / 0.012.815202.807202.840202002.08.20 00:00:00filled1
2002.08.20 00:00:001713GBPAUD.msell stop0.03 / 0.032.807202.815202.782202002.08.20 00:00:21filled2
2002.08.20 00:00:211714GBPAUD.msell0.01 / 0.012.807202002.08.20 00:00:21filledsl 2.80720
2002.08.21 00:00:001715GBPAUD.mbuy stop0.07 / 0.072.815202.807132.840202002.08.21 00:00:41filled3
2002.08.21 00:00:411716GBPAUD.mbuy0.03 / 0.032.815202002.08.21 00:00:41filledsl 2.81520
2002.08.22 00:00:001717GBPAUD.msell stop0.15 / 0.152.807132.815352.782132002.08.22 00:00:41filled4
2002.08.22 00:00:411718GBPAUD.msell0.07 / 0.072.807132002.08.22 00:00:41filledsl 2.80713
2002.08.23 00:00:001719GBPAUD.mbuy stop0.31 / 0.312.815352.807032.840352002.08.23 00:00:04filled5
2002.08.23 00:00:041720GBPAUD.mbuy0.15 / 0.152.815352002.08.23 00:00:04filledsl 2.81535
2002.08.23 00:00:271721GBPAUD.msell0.31 / 0.312.807032002.08.23 00:00:27filledsl 2.80703
2002.08.26 00:00:001722GBPAUD.mbuy0.01 / 0.012.796902.788902.821902002.08.26 00:00:00filled1
2002.08.26 00:00:001723GBPAUD.msell stop0.03 / 0.032.788902.796902.763902002.08.27 00:00:03filled2
2002.08.27 00:00:031724GBPAUD.msell0.01 / 0.012.788902002.08.27 00:00:03filledsl 2.78890
2002.08.27 00:00:271725GBPAUD.mbuy0.03 / 0.032.763902002.08.27 00:00:27filledtp 2.76390
2002.08.28 00:00:001726GBPAUD.mbuy0.01 / 0.012.769502.761502.794502002.08.28 00:00:00filled1
2002.08.28 00:00:001727GBPAUD.msell stop0.03 / 0.002.761502.769502.736502002.08.30 00:00:00canceled2
2002.08.29 00:00:291728GBPAUD.msell0.01 / 0.012.794502002.08.29 00:00:29filledtp 2.79450
2002.08.30 00:00:001729GBPAUD.mbuy0.01 / 0.012.801802.793802.826802002.08.30 00:00:00filled1
2002.08.30 00:00:001730GBPAUD.msell stop0.03 / 0.002.793802.801802.768802002.09.04 00:00:00canceled2
2002.09.03 00:00:281731GBPAUD.msell0.01 / 0.012.826802002.09.03 00:00:28filledtp 2.82680
2002.09.04 00:00:001732GBPAUD.mbuy0.01 / 0.012.854802.846802.879802002.09.04 00:00:00filled1
2002.09.04 00:00:001733GBPAUD.msell stop0.03 / 0.002.846802.854802.821802002.09.05 00:00:00canceled2
2002.09.04 00:00:411734GBPAUD.msell0.01 / 0.012.879802002.09.04 00:00:41filledtp 2.87980
2002.09.05 00:00:001735GBPAUD.mbuy0.01 / 0.012.866902.858902.891902002.09.05 00:00:00filled1
2002.09.05 00:00:001736GBPAUD.msell stop0.03 / 0.032.858902.866902.833902002.09.05 00:00:14filled2
2002.09.05 00:00:141737GBPAUD.msell0.01 / 0.012.858902002.09.05 00:00:14filledsl 2.85890
2002.09.05 00:00:191738GBPAUD.mbuy0.03 / 0.032.866902002.09.05 00:00:19filledsl 2.86690
2002.09.06 00:00:001739GBPAUD.mbuy0.01 / 0.012.884002.876002.909002002.09.06 00:00:00filled1
2002.09.06 00:00:001740GBPAUD.msell stop0.03 / 0.032.876002.884002.851002002.09.06 00:00:26filled2
2002.09.06 00:00:261741GBPAUD.msell0.01 / 0.012.876002002.09.06 00:00:26filledsl 2.87600
2002.09.06 00:00:401742GBPAUD.mbuy0.03 / 0.032.851002002.09.06 00:00:40filledtp 2.85100
2002.09.09 00:00:001743GBPAUD.mbuy0.01 / 0.012.853802.845802.878802002.09.09 00:00:00filled1
2002.09.09 00:00:001744GBPAUD.msell stop0.03 / 0.032.845802.853802.820802002.09.09 00:00:28filled2
2002.09.09 00:00:281745GBPAUD.msell0.01 / 0.012.845802002.09.09 00:00:28filledsl 2.84580
2002.09.10 00:00:001746GBPAUD.mbuy stop0.07 / 0.002.853802.845652.878802002.09.13 00:00:00canceled3
2002.09.12 00:00:301747GBPAUD.mbuy0.03 / 0.032.820802002.09.12 00:00:30filledtp 2.82080
2002.09.13 00:00:001748GBPAUD.mbuy0.01 / 0.012.828102.820102.853102002.09.13 00:00:00filled1
2002.09.13 00:00:001749GBPAUD.msell stop0.03 / 0.032.820102.828102.795102002.09.13 00:00:39filled2
2002.09.13 00:00:391750GBPAUD.msell0.01 / 0.012.820102002.09.13 00:00:39filledsl 2.82010
2002.09.16 00:00:001751GBPAUD.mbuy stop0.07 / 0.072.828102.819982.853102002.09.16 00:00:14filled3
2002.09.16 00:00:141752GBPAUD.mbuy0.03 / 0.032.828102002.09.16 00:00:14filledsl 2.82810
2002.09.16 00:00:271753GBPAUD.msell0.07 / 0.072.819982002.09.16 00:00:27filledsl 2.81998
2002.09.17 00:00:001754GBPAUD.mbuy0.01 / 0.012.813802.805802.838802002.09.17 00:00:00filled1
2002.09.17 00:00:001755GBPAUD.msell stop0.03 / 0.032.805802.813802.780802002.09.17 00:00:02filled2
2002.09.17 00:00:021756GBPAUD.msell0.01 / 0.012.805802002.09.17 00:00:02filledsl 2.80580
2002.09.17 00:00:411757GBPAUD.mbuy0.03 / 0.032.813802002.09.17 00:00:41filledsl 2.81380
2002.09.18 00:00:001758GBPAUD.mbuy0.01 / 0.012.813002.805002.838002002.09.18 00:00:00filled1
2002.09.18 00:00:001759GBPAUD.msell stop0.03 / 0.002.805002.813002.780002002.09.23 00:00:00canceled2
2002.09.20 00:00:291760GBPAUD.msell0.01 / 0.012.838002002.09.20 00:00:29filledtp 2.83800
2002.09.23 00:00:001761GBPAUD.mbuy0.01 / 0.012.849002.841002.874002002.09.23 00:00:00filled1
2002.09.23 00:00:001762GBPAUD.msell stop0.03 / 0.032.841002.849002.816002002.09.23 00:00:04filled2
2002.09.23 00:00:041763GBPAUD.msell0.01 / 0.012.841002002.09.23 00:00:04filledsl 2.84100
2002.09.23 00:00:271764GBPAUD.mbuy0.03 / 0.032.849002002.09.23 00:00:27filledsl 2.84900
2002.09.24 00:00:001765GBPAUD.mbuy0.01 / 0.012.851302.843302.876302002.09.24 00:00:00filled1
2002.09.24 00:00:001766GBPAUD.msell stop0.03 / 0.002.843302.851302.818302002.09.27 00:00:00canceled2
2002.09.26 00:00:411767GBPAUD.msell0.01 / 0.012.876302002.09.26 00:00:41filledtp 2.87630
2002.09.27 00:00:001768GBPAUD.mbuy0.01 / 0.012.860002.852002.885002002.09.27 00:00:00filled1
2002.09.27 00:00:001769GBPAUD.msell stop0.03 / 0.032.852002.860002.827002002.09.27 00:00:04filled2
2002.09.27 00:00:041770GBPAUD.msell0.01 / 0.012.852002002.09.27 00:00:04filledsl 2.85200
2002.09.27 00:00:421771GBPAUD.mbuy0.03 / 0.032.860002002.09.27 00:00:42filledsl 2.86000
2002.09.30 00:00:001772GBPAUD.mbuy0.01 / 0.012.872302.864302.897302002.09.30 00:00:00filled1
2002.09.30 00:00:001773GBPAUD.msell stop0.03 / 0.002.864302.872302.839302002.10.02 00:00:00canceled2
2002.10.01 00:00:011774GBPAUD.msell0.01 / 0.012.897302002.10.01 00:00:01filledtp 2.89730
2002.10.02 00:00:001775GBPAUD.mbuy0.01 / 0.012.873202.865202.898202002.10.02 00:00:00filled1
2002.10.02 00:00:001776GBPAUD.msell stop0.03 / 0.032.865202.873202.840202002.10.02 00:00:04filled2
2002.10.02 00:00:041777GBPAUD.msell0.01 / 0.012.865202002.10.02 00:00:04filledsl 2.86520
2002.10.02 00:00:281778GBPAUD.mbuy0.03 / 0.032.873202002.10.02 00:00:28filledsl 2.87320
2002.10.03 00:00:001779GBPAUD.mbuy0.01 / 0.012.886002.878002.911002002.10.03 00:00:00filled1
2002.10.03 00:00:001780GBPAUD.msell stop0.03 / 0.032.878002.886002.853002002.10.03 00:00:30filled2
2002.10.03 00:00:301781GBPAUD.msell0.01 / 0.012.878002002.10.03 00:00:30filledsl 2.87800
2002.10.04 00:00:001782GBPAUD.mbuy stop0.07 / 0.002.886002.877822.911002002.10.08 00:00:00canceled3
2002.10.07 00:00:291783GBPAUD.mbuy0.03 / 0.032.853002002.10.07 00:00:29filledtp 2.85300
2002.10.08 00:00:001784GBPAUD.mbuy0.01 / 0.012.848102.840102.873102002.10.08 00:00:00filled1
2002.10.08 00:00:001785GBPAUD.msell stop0.03 / 0.032.840102.848102.815102002.10.08 00:00:40filled2
2002.10.08 00:00:401786GBPAUD.msell0.01 / 0.012.840102002.10.08 00:00:40filledsl 2.84010
2002.10.09 00:00:001787GBPAUD.mbuy stop0.07 / 0.072.848102.839922.873102002.10.09 00:00:31filled3
2002.10.09 00:00:311788GBPAUD.mbuy0.03 / 0.032.848102002.10.09 00:00:31filledsl 2.84810
2002.10.10 00:00:001789GBPAUD.msell stop0.15 / 0.152.839922.848172.814922002.10.11 00:00:40filled4
2002.10.11 00:00:401790GBPAUD.msell0.07 / 0.072.839922002.10.11 00:00:40filledsl 2.83992
2002.10.14 00:00:001791GBPAUD.mbuy0.15 / 0.152.848172002.10.14 00:00:00filledsl 2.84817
2002.10.14 00:00:001792GBPAUD.mbuy0.01 / 0.012.852502.844502.877502002.10.14 00:00:00filled1
2002.10.14 00:00:001793GBPAUD.msell stop0.03 / 0.032.844502.852502.819502002.10.14 00:00:41filled2
2002.10.14 00:00:411794GBPAUD.msell0.01 / 0.012.844502002.10.14 00:00:41filledsl 2.84450
2002.10.15 00:00:001795GBPAUD.mbuy stop0.07 / 0.072.852502.844432.877502002.10.15 00:00:02filled3
2002.10.15 00:00:021796GBPAUD.mbuy0.03 / 0.032.852502002.10.15 00:00:02filledsl 2.85250
2002.10.15 00:00:271797GBPAUD.msell0.07 / 0.072.844432002.10.15 00:00:27filledsl 2.84443
2002.10.16 00:00:001798GBPAUD.mbuy0.01 / 0.012.838702.830702.863702002.10.16 00:00:00filled1
2002.10.16 00:00:001799GBPAUD.msell stop0.03 / 0.032.830702.838702.805702002.10.16 00:00:38filled2
2002.10.16 00:00:381800GBPAUD.msell0.01 / 0.012.830702002.10.16 00:00:38filledsl 2.83070
2002.10.17 00:00:001801GBPAUD.mbuy stop0.07 / 0.002.838702.830612.863702002.10.21 00:00:00canceled3
2002.10.18 00:00:371802GBPAUD.mbuy0.03 / 0.032.805702002.10.18 00:00:37filledtp 2.80570
2002.10.21 00:00:001803GBPAUD.mbuy0.01 / 0.012.810202.802202.835202002.10.21 00:00:00filled1
2002.10.21 00:00:001804GBPAUD.msell stop0.03 / 0.032.802202.810202.777202002.10.21 00:00:27filled2
2002.10.21 00:00:271805GBPAUD.msell0.01 / 0.012.802202002.10.21 00:00:27filledsl 2.80220
2002.10.22 00:00:001806GBPAUD.mbuy stop0.07 / 0.002.810202.802002.835202002.10.23 00:00:00canceled3
2002.10.22 00:00:031807GBPAUD.mbuy0.03 / 0.032.777202002.10.22 00:00:03filledtp 2.77720
2002.10.23 00:00:001808GBPAUD.mbuy0.01 / 0.012.793402.785402.818402002.10.23 00:00:00filled1
2002.10.23 00:00:001809GBPAUD.msell stop0.03 / 0.032.785402.793402.760402002.10.24 00:00:05filled2
2002.10.24 00:00:051810GBPAUD.msell0.01 / 0.012.785402002.10.24 00:00:05filledsl 2.78540
2002.10.24 00:00:291811GBPAUD.mbuy0.03 / 0.032.793402002.10.24 00:00:29filledsl 2.79340
2002.10.25 00:00:001812GBPAUD.mbuy0.01 / 0.012.802902.794902.827902002.10.25 00:00:00filled1
2002.10.25 00:00:001813GBPAUD.msell stop0.03 / 0.032.794902.802902.769902002.10.25 00:00:46filled2
2002.10.25 00:00:461814GBPAUD.msell0.01 / 0.012.794902002.10.25 00:00:46filledsl 2.79490
2002.10.28 00:00:001815GBPAUD.mbuy stop0.07 / 0.072.802902.794832.827902002.10.29 00:00:42filled3
2002.10.29 00:00:421816GBPAUD.mbuy0.03 / 0.032.802902002.10.29 00:00:42filledsl 2.80290
2002.10.30 00:00:001817GBPAUD.msell0.07 / 0.072.794832002.10.30 00:00:00filledsl 2.79483
2002.10.30 00:00:001818GBPAUD.mbuy0.01 / 0.012.794402.786402.819402002.10.30 00:00:00filled1
2002.10.30 00:00:001819GBPAUD.msell stop0.03 / 0.002.786402.794402.761402002.10.31 00:00:00canceled2
2002.10.30 00:00:401820GBPAUD.msell0.01 / 0.012.819402002.10.30 00:00:40filledtp 2.81940
2002.10.31 00:00:001821GBPAUD.mbuy0.01 / 0.012.816202.808202.841202002.10.31 00:00:00filled1
2002.10.31 00:00:001822GBPAUD.msell stop0.03 / 0.032.808202.816202.783202002.11.01 00:00:29filled2
2002.11.01 00:00:291823GBPAUD.msell0.01 / 0.012.808202002.11.01 00:00:29filledsl 2.80820
2002.11.04 00:00:001824GBPAUD.mbuy stop0.07 / 0.002.816202.808082.841202002.11.05 00:00:00canceled3
2002.11.04 00:00:271825GBPAUD.mbuy0.03 / 0.032.783202002.11.04 00:00:27filledtp 2.78320
2002.11.05 00:00:001826GBPAUD.mbuy0.01 / 0.012.772602.764602.797602002.11.05 00:00:00filled1
2002.11.05 00:00:001827GBPAUD.msell stop0.03 / 0.032.764602.772602.739602002.11.06 00:00:42filled2
2002.11.06 00:00:421828GBPAUD.msell0.01 / 0.012.764602002.11.06 00:00:42filledsl 2.76460
2002.11.07 00:00:001829GBPAUD.mbuy stop0.07 / 0.072.772602.764502.797602002.11.07 00:00:20filled3
2002.11.07 00:00:201830GBPAUD.mbuy0.03 / 0.032.772602002.11.07 00:00:20filledsl 2.77260
2002.11.08 00:00:001831GBPAUD.msell stop0.15 / 0.002.764502.772832.739502002.11.11 00:00:00canceled4
2002.11.08 00:00:271832GBPAUD.msell0.07 / 0.072.797602002.11.08 00:00:27filledtp 2.79760
2002.11.11 00:00:001833GBPAUD.mbuy0.01 / 0.012.820802.812802.845802002.11.11 00:00:00filled1
2002.11.11 00:00:001834GBPAUD.msell stop0.03 / 0.032.812802.820802.787802002.11.11 00:00:05filled2
2002.11.11 00:00:051835GBPAUD.msell0.01 / 0.012.812802002.11.11 00:00:05filledsl 2.81280
2002.11.11 00:00:261836GBPAUD.mbuy0.03 / 0.032.820802002.11.11 00:00:26filledsl 2.82080
2002.11.12 00:00:001837GBPAUD.mbuy0.01 / 0.012.828602.820602.853602002.11.12 00:00:00filled1
2002.11.12 00:00:001838GBPAUD.msell stop0.03 / 0.032.820602.828602.795602002.11.14 00:00:27filled2
2002.11.14 00:00:271839GBPAUD.msell0.01 / 0.012.820602002.11.14 00:00:27filledsl 2.82060
2002.11.15 00:00:001840GBPAUD.mbuy stop0.07 / 0.002.828602.820482.853602002.11.18 00:00:00canceled3
2002.11.15 00:00:141841GBPAUD.mbuy0.03 / 0.032.795602002.11.15 00:00:14filledtp 2.79560
2002.11.18 00:00:001842GBPAUD.mbuy0.01 / 0.012.805202.797202.830202002.11.18 00:00:00filled1
2002.11.18 00:00:001843GBPAUD.msell stop0.03 / 0.002.797202.805202.772202002.11.20 00:00:00canceled2
2002.11.19 00:00:301844GBPAUD.msell0.01 / 0.012.830202002.11.19 00:00:30filledtp 2.83020
2002.11.20 00:00:001845GBPAUD.mbuy0.01 / 0.012.825802.817802.850802002.11.20 00:00:00filled1
2002.11.20 00:00:001846GBPAUD.msell stop0.03 / 0.032.817802.825802.792802002.11.20 00:00:29filled2
2002.11.20 00:00:291847GBPAUD.msell0.01 / 0.012.817802002.11.20 00:00:29filledsl 2.81780
2002.11.21 00:00:001848GBPAUD.mbuy stop0.07 / 0.002.825802.817602.850802002.11.26 00:00:00canceled3
2002.11.25 00:00:021849GBPAUD.mbuy0.03 / 0.032.792802002.11.25 00:00:02filledtp 2.79280
2002.11.26 00:00:001850GBPAUD.mbuy0.01 / 0.012.796402.788402.821402002.11.26 00:00:00filled1
2002.11.26 00:00:001851GBPAUD.msell stop0.03 / 0.032.788402.796402.763402002.11.26 00:00:20filled2
2002.11.26 00:00:201852GBPAUD.msell0.01 / 0.012.788402002.11.26 00:00:20filledsl 2.78840
2002.11.26 00:00:421853GBPAUD.mbuy0.03 / 0.032.763402002.11.26 00:00:42filledtp 2.76340
2002.11.27 00:00:001854GBPAUD.mbuy0.01 / 0.012.772402.764402.797402002.11.27 00:00:00filled1
2002.11.27 00:00:001855GBPAUD.msell stop0.03 / 0.032.764402.772402.739402002.11.28 00:00:41filled2
2002.11.28 00:00:411856GBPAUD.msell0.01 / 0.012.764402002.11.28 00:00:41filledsl 2.76440
2002.11.29 00:00:001857GBPAUD.mbuy stop0.07 / 0.072.772402.764292.797402002.11.29 00:00:39filled3
2002.11.29 00:00:391858GBPAUD.mbuy0.03 / 0.032.772402002.11.29 00:00:39filledsl 2.77240
2002.12.02 00:00:001859GBPAUD.msell stop0.15 / 0.152.764292.772412.739292002.12.02 00:00:04filled4
2002.12.02 00:00:041860GBPAUD.msell0.07 / 0.072.764292002.12.02 00:00:04filledsl 2.76429
2002.12.02 00:00:291861GBPAUD.mbuy0.15 / 0.152.772412002.12.02 00:00:29filledsl 2.77241
2002.12.03 00:00:001862GBPAUD.mbuy0.01 / 0.012.781002.773002.806002002.12.03 00:00:00filled1
2002.12.03 00:00:001863GBPAUD.msell stop0.03 / 0.002.773002.781002.748002002.12.04 00:00:00canceled2
2002.12.03 00:00:411864GBPAUD.msell0.01 / 0.012.806002002.12.03 00:00:41filledtp 2.80600
2002.12.04 00:00:001865GBPAUD.mbuy0.01 / 0.012.808002.800002.833002002.12.04 00:00:00filled1
2002.12.04 00:00:001866GBPAUD.msell stop0.03 / 0.032.800002.808002.775002002.12.04 00:00:36filled2
2002.12.04 00:00:361867GBPAUD.msell0.01 / 0.012.800002002.12.04 00:00:36filledsl 2.80000
2002.12.05 00:00:001868GBPAUD.mbuy stop0.07 / 0.072.808002.799982.833002002.12.06 00:00:35filled3
2002.12.06 00:00:351869GBPAUD.mbuy0.03 / 0.032.808002002.12.06 00:00:35filledsl 2.80800
2002.12.09 00:00:001870GBPAUD.msell stop0.15 / 0.152.799982.808082.774982002.12.09 00:00:27filled4
2002.12.09 00:00:271871GBPAUD.msell0.07 / 0.072.799982002.12.09 00:00:27filledsl 2.79998
2002.12.10 00:00:391872GBPAUD.mbuy0.15 / 0.152.808082002.12.10 00:00:39filledsl 2.80808
2002.12.11 00:00:001873GBPAUD.mbuy0.01 / 0.012.808002.800002.833002002.12.11 00:00:00filled1
2002.12.11 00:00:001874GBPAUD.msell stop0.03 / 0.032.800002.808002.775002002.12.11 00:00:05filled2
2002.12.11 00:00:051875GBPAUD.msell0.01 / 0.012.800002002.12.11 00:00:05filledsl 2.80000
2002.12.11 00:00:431876GBPAUD.mbuy0.03 / 0.032.808002002.12.11 00:00:43filledsl 2.80800
2002.12.12 00:00:001877GBPAUD.mbuy0.01 / 0.012.814902.806902.839902002.12.12 00:00:00filled1
2002.12.12 00:00:001878GBPAUD.msell stop0.03 / 0.032.806902.814902.781902002.12.12 00:00:12filled2
2002.12.12 00:00:121879GBPAUD.msell0.01 / 0.012.806902002.12.12 00:00:12filledsl 2.80690
2002.12.13 00:00:001880GBPAUD.mbuy stop0.07 / 0.072.814902.806772.839902002.12.13 00:00:41filled3
2002.12.13 00:00:411881GBPAUD.mbuy0.03 / 0.032.814902002.12.13 00:00:41filledsl 2.81490
2002.12.16 00:00:001882GBPAUD.msell stop0.15 / 0.152.806772.815082.781772002.12.16 00:00:31filled4
2002.12.16 00:00:311883GBPAUD.msell0.07 / 0.072.806772002.12.16 00:00:31filledsl 2.80677
2002.12.17 00:00:001884GBPAUD.mbuy stop0.31 / 0.312.815082.806632.840082002.12.17 00:00:21filled5
2002.12.17 00:00:211885GBPAUD.mbuy0.15 / 0.152.815082002.12.17 00:00:21filledsl 2.81508
2002.12.18 00:00:001886GBPAUD.msell stop0.63 / 0.002.806632.815142.781632002.12.20 00:00:00canceled6
2002.12.19 00:00:411887GBPAUD.msell0.31 / 0.312.840082002.12.19 00:00:41filledtp 2.84008
2002.12.20 00:00:001888GBPAUD.mbuy0.01 / 0.012.831702.823702.856702002.12.20 00:00:00filled1
2002.12.20 00:00:001889GBPAUD.msell stop0.03 / 0.002.823702.831702.798702002.12.23 00:00:00canceled2
2002.12.20 00:00:421890GBPAUD.msell0.01 / 0.012.856702002.12.20 00:00:42filledtp 2.85670
2002.12.23 00:00:001891GBPAUD.mbuy0.01 / 0.012.842802.834802.867802002.12.23 00:00:00filled1
2002.12.23 00:00:001892GBPAUD.msell stop0.03 / 0.032.834802.842802.809802002.12.23 00:00:31filled2
2002.12.23 00:00:311893GBPAUD.msell0.01 / 0.012.834802002.12.23 00:00:31filledsl 2.83480
2002.12.24 00:00:001894GBPAUD.mbuy stop0.07 / 0.072.842802.834802.867802002.12.26 00:00:42filled3
2002.12.26 00:00:421895GBPAUD.mbuy0.03 / 0.032.842802002.12.26 00:00:42filledsl 2.84280
2002.12.27 00:00:001896GBPAUD.msell stop0.15 / 0.152.834802.842972.809802002.12.30 00:00:41filled4
2002.12.30 00:00:411897GBPAUD.msell0.07 / 0.072.834802002.12.30 00:00:41filledsl 2.83480
2002.12.31 00:00:001898GBPAUD.mbuy stop0.31 / 0.312.842972.834672.867972002.12.31 00:00:20filled5
2002.12.31 00:00:201899GBPAUD.mbuy0.15 / 0.152.842972002.12.31 00:00:20filledsl 2.84297
2002.12.31 00:00:391900GBPAUD.msell0.31 / 0.312.867972002.12.31 00:00:39filledtp 2.86797
2003.01.01 00:00:001901GBPAUD.mbuy0.01 / 0.012.865902.857902.890902003.01.01 00:00:00filled1
2003.01.01 00:00:001902GBPAUD.msell stop0.03 / 0.032.857902.865902.832902003.01.02 00:00:20filled2
2003.01.02 00:00:201903GBPAUD.msell0.01 / 0.012.857902003.01.02 00:00:20filledsl 2.85790
2003.01.02 00:00:401904GBPAUD.mbuy0.03 / 0.032.832902003.01.02 00:00:40filledtp 2.83290
2003.01.03 00:00:001905GBPAUD.mbuy0.01 / 0.012.827902.819902.852902003.01.03 00:00:00filled1
2003.01.03 00:00:001906GBPAUD.msell stop0.03 / 0.032.819902.827902.794902003.01.06 00:00:27filled2
2003.01.06 00:00:271907GBPAUD.msell0.01 / 0.012.819902003.01.06 00:00:27filledsl 2.81990
2003.01.06 00:00:401908GBPAUD.mbuy0.03 / 0.032.794902003.01.06 00:00:40filledtp 2.79490
2003.01.07 00:00:001909GBPAUD.mbuy0.01 / 0.012.790402.782402.815402003.01.07 00:00:00filled1
2003.01.07 00:00:001910GBPAUD.msell stop0.03 / 0.032.782402.790402.757402003.01.09 00:00:40filled2
2003.01.09 00:00:401911GBPAUD.msell0.01 / 0.012.782402003.01.09 00:00:40filledsl 2.78240
2003.01.10 00:00:001912GBPAUD.mbuy stop0.07 / 0.072.790402.782312.815402003.01.10 00:00:15filled3
2003.01.10 00:00:151913GBPAUD.mbuy0.03 / 0.032.790402003.01.10 00:00:15filledsl 2.79040
2003.01.10 00:00:191914GBPAUD.msell0.07 / 0.072.782312003.01.10 00:00:19filledsl 2.78231
2003.01.13 00:00:001915GBPAUD.mbuy0.01 / 0.012.759302.751302.784302003.01.13 00:00:00filled1
2003.01.13 00:00:001916GBPAUD.msell stop0.03 / 0.032.751302.759302.726302003.01.13 00:00:26filled2
2003.01.13 00:00:261917GBPAUD.msell0.01 / 0.012.751302003.01.13 00:00:26filledsl 2.75130
2003.01.14 00:00:001918GBPAUD.mbuy stop0.07 / 0.002.759302.751272.784302003.01.20 00:00:00canceled3
2003.01.17 00:00:371919GBPAUD.mbuy0.03 / 0.032.726302003.01.17 00:00:37filledtp 2.72630
2003.01.20 00:00:001920GBPAUD.mbuy0.01 / 0.012.725202.717202.750202003.01.20 00:00:00filled1
2003.01.20 00:00:001921GBPAUD.msell stop0.03 / 0.032.717202.725202.692202003.01.20 00:00:41filled2
2003.01.20 00:00:411922GBPAUD.msell0.01 / 0.012.717202003.01.20 00:00:41filledsl 2.71720
2003.01.21 00:00:001923GBPAUD.mbuy stop0.07 / 0.072.725202.717072.750202003.01.21 00:00:20filled3
2003.01.21 00:00:201924GBPAUD.mbuy0.03 / 0.032.725202003.01.21 00:00:20filledsl 2.72520
2003.01.21 00:00:411925GBPAUD.msell0.07 / 0.072.750202003.01.21 00:00:41filledtp 2.75020
2003.01.22 00:00:001926GBPAUD.mbuy0.01 / 0.012.746102.738102.771102003.01.22 00:00:00filled1
2003.01.22 00:00:001927GBPAUD.msell stop0.03 / 0.032.738102.746102.713102003.01.23 00:00:42filled2
2003.01.23 00:00:421928GBPAUD.msell0.01 / 0.012.738102003.01.23 00:00:42filledsl 2.73810
2003.01.24 00:00:001929GBPAUD.mbuy stop0.07 / 0.072.746102.737802.771102003.01.24 00:00:28filled3
2003.01.24 00:00:281930GBPAUD.mbuy0.03 / 0.032.746102003.01.24 00:00:28filledsl 2.74610
2003.01.27 00:00:001931GBPAUD.msell stop0.15 / 0.002.737802.746272.712802003.01.28 00:00:00canceled4
2003.01.27 00:00:381932GBPAUD.msell0.07 / 0.072.771102003.01.27 00:00:38filledtp 2.77110
2003.01.28 00:00:001933GBPAUD.mbuy0.01 / 0.012.775902.767902.800902003.01.28 00:00:00filled1
2003.01.28 00:00:001934GBPAUD.msell stop0.03 / 0.002.767902.775902.742902003.01.30 00:00:00canceled2
2003.01.29 00:00:411935GBPAUD.msell0.01 / 0.012.800902003.01.29 00:00:41filledtp 2.80090
2003.01.30 00:00:001936GBPAUD.mbuy0.01 / 0.012.791002.783002.816002003.01.30 00:00:00filled1
2003.01.30 00:00:001937GBPAUD.msell stop0.03 / 0.002.783002.791002.758002003.02.03 00:00:00canceled2
2003.01.31 00:00:031938GBPAUD.msell0.01 / 0.012.816002003.01.31 00:00:03filledtp 2.81600
2003.02.03 00:00:001939GBPAUD.mbuy0.01 / 0.012.809902.801902.834902003.02.03 00:00:00filled1
2003.02.03 00:00:001940GBPAUD.msell stop0.03 / 0.032.801902.809902.776902003.02.03 00:00:41filled2
2003.02.03 00:00:411941GBPAUD.msell0.01 / 0.012.801902003.02.03 00:00:41filledsl 2.80190
2003.02.04 00:00:001942GBPAUD.mbuy0.03 / 0.032.809902003.02.04 00:00:00filledsl 2.80990
2003.02.04 00:00:001943GBPAUD.mbuy0.01 / 0.012.810502.802502.835502003.02.04 00:00:00filled1
2003.02.04 00:00:001944GBPAUD.msell stop0.03 / 0.032.802502.810502.777502003.02.04 00:00:27filled2
2003.02.04 00:00:271945GBPAUD.msell0.01 / 0.012.802502003.02.04 00:00:27filledsl 2.80250
2003.02.05 00:00:001946GBPAUD.mbuy stop0.07 / 0.002.810502.802432.835502003.02.06 00:00:00canceled3
2003.02.05 00:00:411947GBPAUD.mbuy0.03 / 0.032.777502003.02.05 00:00:41filledtp 2.77750
2003.02.06 00:00:001948GBPAUD.mbuy0.01 / 0.012.779402.771402.804402003.02.06 00:00:00filled1
2003.02.06 00:00:001949GBPAUD.msell stop0.03 / 0.032.771402.779402.746402003.02.06 00:00:38filled2
2003.02.06 00:00:381950GBPAUD.msell0.01 / 0.012.771402003.02.06 00:00:38filledsl 2.77140
2003.02.07 00:00:001951GBPAUD.mbuy stop0.07 / 0.002.779402.771392.804402003.02.12 00:00:00canceled3
2003.02.11 00:00:311952GBPAUD.mbuy0.03 / 0.032.746402003.02.11 00:00:31filledtp 2.74640
2003.02.12 00:00:001953GBPAUD.mbuy0.01 / 0.012.739902.731902.764902003.02.12 00:00:00filled1
2003.02.12 00:00:001954GBPAUD.msell stop0.03 / 0.032.731902.739902.706902003.02.12 00:00:05filled2
2003.02.12 00:00:051955GBPAUD.msell0.01 / 0.012.731902003.02.12 00:00:05filledsl 2.73190
2003.02.12 00:00:281956GBPAUD.mbuy0.03 / 0.032.739902003.02.12 00:00:28filledsl 2.73990
2003.02.13 00:00:001957GBPAUD.mbuy0.01 / 0.012.751202.743202.776202003.02.13 00:00:00filled1
2003.02.13 00:00:001958GBPAUD.msell stop0.03 / 0.032.743202.751202.718202003.02.13 00:00:19filled2
2003.02.13 00:00:191959GBPAUD.msell0.01 / 0.012.743202003.02.13 00:00:19filledsl 2.74320
2003.02.13 00:00:401960GBPAUD.mbuy0.03 / 0.032.718202003.02.13 00:00:40filledtp 2.71820
2003.02.14 00:00:001961GBPAUD.mbuy0.01 / 0.012.720602.712602.745602003.02.14 00:00:00filled1
2003.02.14 00:00:001962GBPAUD.msell stop0.03 / 0.032.712602.720602.687602003.02.17 00:00:30filled2
2003.02.17 00:00:301963GBPAUD.msell0.01 / 0.012.712602003.02.17 00:00:30filledsl 2.71260
2003.02.18 00:00:001964GBPAUD.mbuy stop0.07 / 0.002.720602.712412.745602003.02.20 00:00:00canceled3
2003.02.19 00:00:371965GBPAUD.mbuy0.03 / 0.032.687602003.02.19 00:00:37filledtp 2.68760
2003.02.20 00:00:001966GBPAUD.mbuy0.01 / 0.012.685302.677302.710302003.02.20 00:00:00filled1
2003.02.20 00:00:001967GBPAUD.msell stop0.03 / 0.032.677302.685302.652302003.02.20 00:00:28filled2
2003.02.20 00:00:281968GBPAUD.msell0.01 / 0.012.677302003.02.20 00:00:28filledsl 2.67730
2003.02.21 00:00:001969GBPAUD.mbuy stop0.07 / 0.002.685302.677262.710302003.02.24 00:00:00canceled3
2003.02.21 00:00:301970GBPAUD.mbuy0.03 / 0.032.652302003.02.21 00:00:30filledtp 2.65230
2003.02.24 00:00:001971GBPAUD.mbuy0.01 / 0.012.638102.630102.663102003.02.24 00:00:00filled1
2003.02.24 00:00:001972GBPAUD.msell stop0.03 / 0.032.630102.638102.605102003.02.24 00:00:28filled2
2003.02.24 00:00:281973GBPAUD.msell0.01 / 0.012.630102003.02.24 00:00:28filledsl 2.63010
2003.02.25 00:00:001974GBPAUD.mbuy stop0.07 / 0.002.638102.629982.663102003.02.26 00:00:00canceled3
2003.02.25 00:00:321975GBPAUD.mbuy0.03 / 0.032.605102003.02.25 00:00:32filledtp 2.60510
2003.02.26 00:00:001976GBPAUD.mbuy0.01 / 0.012.599802.591802.624802003.02.26 00:00:00filled1
2003.02.26 00:00:001977GBPAUD.msell stop0.03 / 0.032.591802.599802.566802003.02.28 00:00:37filled2
2003.02.28 00:00:371978GBPAUD.msell0.01 / 0.012.591802003.02.28 00:00:37filledsl 2.59180
2003.03.03 00:00:001979GBPAUD.mbuy stop0.07 / 0.002.599802.591642.624802003.03.04 00:00:00canceled3
2003.03.03 00:00:411980GBPAUD.mbuy0.03 / 0.032.566802003.03.03 00:00:41filledtp 2.56680
2003.03.04 00:00:001981GBPAUD.mbuy0.01 / 0.012.570002.562002.595002003.03.04 00:00:00filled1
2003.03.04 00:00:001982GBPAUD.msell stop0.03 / 0.002.562002.570002.537002003.03.06 00:00:00canceled2
2003.03.05 00:00:321983GBPAUD.msell0.01 / 0.012.595002003.03.05 00:00:32filledtp 2.59500
2003.03.06 00:00:001984GBPAUD.mbuy0.01 / 0.012.599102.591102.624102003.03.06 00:00:00filled1
2003.03.06 00:00:001985GBPAUD.msell stop0.03 / 0.032.591102.599102.566102003.03.10 00:00:42filled2
2003.03.10 00:00:051986GBPAUD.msell0.01 / 0.012.624102003.03.10 00:00:05filledtp 2.62410
2003.03.10 00:00:471987GBPAUD.mbuy0.03 / 0.032.599102003.03.10 00:00:47filledsl 2.59910
2003.03.11 00:00:001988GBPAUD.mbuy0.01 / 0.012.606102.598102.631102003.03.11 00:00:00filled1
2003.03.11 00:00:001989GBPAUD.msell stop0.03 / 0.002.598102.606102.573102003.03.12 00:00:00canceled2
2003.03.11 00:00:291990GBPAUD.msell0.01 / 0.012.631102003.03.11 00:00:29filledtp 2.63110
2003.03.12 00:00:001991GBPAUD.mbuy0.01 / 0.012.659202.651202.684202003.03.12 00:00:00filled1
2003.03.12 00:00:001992GBPAUD.msell stop0.03 / 0.032.651202.659202.626202003.03.12 00:00:05filled2
2003.03.12 00:00:051993GBPAUD.msell0.01 / 0.012.651202003.03.12 00:00:05filledsl 2.65120
2003.03.12 00:00:181994GBPAUD.mbuy0.03 / 0.032.659202003.03.12 00:00:18filledsl 2.65920
2003.03.13 00:00:001995GBPAUD.mbuy0.01 / 0.012.708702.700702.733702003.03.13 00:00:00filled1
2003.03.13 00:00:001996GBPAUD.msell stop0.03 / 0.032.700702.708702.675702003.03.13 00:00:32filled2
2003.03.13 00:00:321997GBPAUD.msell0.01 / 0.012.700702003.03.13 00:00:32filledsl 2.70070
2003.03.14 00:00:001998GBPAUD.mbuy stop0.07 / 0.002.708702.700562.733702003.03.17 00:00:00canceled3
2003.03.14 00:00:281999GBPAUD.mbuy0.03 / 0.032.675702003.03.14 00:00:28filledtp 2.67570
2003.03.17 00:00:002000GBPAUD.mbuy0.01 / 0.012.653402.645402.678402003.03.17 00:00:00filled1
2003.03.17 00:00:002001GBPAUD.msell stop0.03 / 0.032.645402.653402.620402003.03.17 00:00:27filled2
2003.03.17 00:00:272002GBPAUD.msell0.01 / 0.012.645402003.03.17 00:00:27filledsl 2.64540
2003.03.18 00:00:002003GBPAUD.mbuy stop0.07 / 0.072.653402.645272.678402003.03.18 00:00:03filled3
2003.03.18 00:00:032004GBPAUD.mbuy0.03 / 0.032.653402003.03.18 00:00:03filledsl 2.65340
2003.03.18 00:00:312005GBPAUD.msell0.07 / 0.072.645272003.03.18 00:00:31filledsl 2.64527
2003.03.19 00:00:002006GBPAUD.mbuy0.01 / 0.012.637402.629402.662402003.03.19 00:00:00filled1
2003.03.19 00:00:002007GBPAUD.msell stop0.03 / 0.032.629402.637402.604402003.03.19 00:00:03filled2
2003.03.19 00:00:032008GBPAUD.msell0.01 / 0.012.629402003.03.19 00:00:03filledsl 2.62940
2003.03.19 00:00:292009GBPAUD.mbuy0.03 / 0.032.637402003.03.19 00:00:29filledsl 2.63740
2003.03.20 00:00:002010GBPAUD.mbuy0.01 / 0.012.649102.641102.674102003.03.20 00:00:00filled1
2003.03.20 00:00:002011GBPAUD.msell stop0.03 / 0.032.641102.649102.616102003.03.20 00:00:28filled2
2003.03.20 00:00:282012GBPAUD.msell0.01 / 0.012.641102003.03.20 00:00:28filledsl 2.64110
2003.03.21 00:00:002013GBPAUD.mbuy stop0.07 / 0.072.649102.640952.674102003.03.21 00:00:38filled3
2003.03.21 00:00:382014GBPAUD.mbuy0.03 / 0.032.649102003.03.21 00:00:38filledsl 2.64910
2003.03.24 00:00:002015GBPAUD.msell0.07 / 0.072.640952003.03.24 00:00:00filledsl 2.64095
2003.03.25 00:00:002016GBPAUD.mbuy0.01 / 0.012.646102.638102.671102003.03.25 00:00:00filled1
2003.03.25 00:00:002017GBPAUD.msell stop0.03 / 0.032.638102.646102.613102003.03.25 00:00:31filled2
2003.03.25 00:00:312018GBPAUD.msell0.01 / 0.012.638102003.03.25 00:00:31filledsl 2.63810
2003.03.26 00:00:002019GBPAUD.mbuy stop0.07 / 0.002.646102.638042.671102003.03.28 00:00:00canceled3
2003.03.27 00:00:292020GBPAUD.mbuy0.03 / 0.032.613102003.03.27 00:00:29filledtp 2.61310
2003.03.28 00:00:002021GBPAUD.mbuy0.01 / 0.012.603902.595902.628902003.03.28 00:00:00filled1
2003.03.28 00:00:002022GBPAUD.msell stop0.03 / 0.032.595902.603902.570902003.04.04 00:00:39filled2
2003.04.04 00:00:392023GBPAUD.msell0.01 / 0.012.595902003.04.04 00:00:39filledsl 2.59590
2003.04.07 00:00:002024GBPAUD.mbuy stop0.07 / 0.072.603902.595672.628902003.04.07 00:00:30filled3
2003.04.07 00:00:302025GBPAUD.mbuy0.03 / 0.032.603902003.04.07 00:00:30filledsl 2.60390
2003.04.07 00:00:592026GBPAUD.msell0.07 / 0.072.595672003.04.07 00:00:59filledsl 2.59567
2003.04.08 00:00:002027GBPAUD.mbuy0.01 / 0.012.596902.588902.621902003.04.08 00:00:00filled1
2003.04.08 00:00:002028GBPAUD.msell stop0.03 / 0.032.588902.596902.563902003.04.08 00:00:30filled2
2003.04.08 00:00:302029GBPAUD.msell0.01 / 0.012.588902003.04.08 00:00:30filledsl 2.58890
2003.04.09 00:00:002030GBPAUD.mbuy stop0.07 / 0.072.596902.588772.621902003.04.10 00:00:41filled3
2003.04.10 00:00:412031GBPAUD.mbuy0.03 / 0.032.596902003.04.10 00:00:41filledsl 2.59690
2003.04.11 00:00:002032GBPAUD.msell stop0.15 / 0.152.588772.597122.563772003.04.11 00:00:37filled4
2003.04.11 00:00:372033GBPAUD.msell0.07 / 0.072.588772003.04.11 00:00:37filledsl 2.58877
2003.04.14 00:00:002034GBPAUD.mbuy stop0.31 / 0.312.597122.588642.622122003.04.14 00:00:18filled5
2003.04.14 00:00:182035GBPAUD.mbuy0.15 / 0.152.597122003.04.14 00:00:18filledsl 2.59712
2003.04.15 00:00:002036GBPAUD.msell stop0.63 / 0.632.588642.597222.563642003.04.15 00:00:40filled6
2003.04.15 00:00:402037GBPAUD.msell0.31 / 0.312.588642003.04.15 00:00:40filledsl 2.58864
2003.04.16 00:00:002038GBPAUD.mbuy stop1.27 / 0.002.597222.588402.622222003.04.18 00:00:00canceled7
2003.04.17 00:00:382039GBPAUD.mbuy0.63 / 0.632.563642003.04.17 00:00:38filledtp 2.56364
2003.04.18 00:00:002040GBPAUD.mbuy0.01 / 0.012.561602.553602.586602003.04.18 00:00:00filled1
2003.04.18 00:00:002041GBPAUD.msell stop0.03 / 0.032.553602.561602.528602003.04.21 00:00:26filled2
2003.04.21 00:00:262042GBPAUD.msell0.01 / 0.012.553602003.04.21 00:00:26filledsl 2.55360
2003.04.22 00:00:002043GBPAUD.mbuy stop0.07 / 0.072.561602.553552.586602003.04.23 00:00:38filled3
2003.04.23 00:00:382044GBPAUD.mbuy0.03 / 0.032.561602003.04.23 00:00:38filledsl 2.56160
2003.04.24 00:00:002045GBPAUD.msell stop0.15 / 0.002.553552.561692.528552003.04.28 00:00:00canceled4
2003.04.25 00:00:412046GBPAUD.msell0.07 / 0.072.586602003.04.25 00:00:41filledtp 2.58660
2003.04.28 00:00:002047GBPAUD.mbuy0.01 / 0.012.586502.578502.611502003.04.28 00:00:00filled1
2003.04.28 00:00:002048GBPAUD.msell stop0.03 / 0.032.578502.586502.553502003.04.28 00:00:29filled2
2003.04.28 00:00:292049GBPAUD.msell0.01 / 0.012.578502003.04.28 00:00:29filledsl 2.57850
2003.04.29 00:00:002050GBPAUD.mbuy stop0.07 / 0.002.586502.578322.611502003.05.01 00:00:00canceled3
2003.04.30 00:00:382051GBPAUD.mbuy0.03 / 0.032.553502003.04.30 00:00:38filledtp 2.55350
2003.05.01 00:00:002052GBPAUD.mbuy0.01 / 0.012.551202.543202.576202003.05.01 00:00:00filled1
2003.05.01 00:00:002053GBPAUD.msell stop0.03 / 0.032.543202.551202.518202003.05.02 00:00:37filled2
2003.05.02 00:00:372054GBPAUD.msell0.01 / 0.012.543202003.05.02 00:00:37filledsl 2.54320
2003.05.05 00:00:002055GBPAUD.mbuy stop0.07 / 0.002.551202.543112.576202003.05.07 00:00:00canceled3
2003.05.06 00:00:372056GBPAUD.mbuy0.03 / 0.032.518202003.05.06 00:00:37filledtp 2.51820
2003.05.07 00:00:002057GBPAUD.mbuy0.01 / 0.012.512902.504902.537902003.05.07 00:00:00filled1
2003.05.07 00:00:002058GBPAUD.msell stop0.03 / 0.032.504902.512902.479902003.05.07 00:00:30filled2
2003.05.07 00:00:302059GBPAUD.msell0.01 / 0.012.504902003.05.07 00:00:30filledsl 2.50490
2003.05.08 00:00:002060GBPAUD.mbuy stop0.07 / 0.072.512902.504892.537902003.05.08 00:00:04filled3
2003.05.08 00:00:042061GBPAUD.mbuy0.03 / 0.032.512902003.05.08 00:00:04filledsl 2.51290
2003.05.08 00:00:282062GBPAUD.msell0.07 / 0.072.504892003.05.08 00:00:28filledsl 2.50489
2003.05.09 00:00:002063GBPAUD.mbuy0.01 / 0.012.496002.488002.521002003.05.09 00:00:00filled1
2003.05.09 00:00:002064GBPAUD.msell stop0.03 / 0.032.488002.496002.463002003.05.09 00:00:31filled2
2003.05.09 00:00:312065GBPAUD.msell0.01 / 0.012.488002003.05.09 00:00:31filledsl 2.48800
2003.05.12 00:00:002066GBPAUD.mbuy stop0.07 / 0.072.496002.487962.521002003.05.13 00:00:42filled3
2003.05.13 00:00:422067GBPAUD.mbuy0.03 / 0.032.496002003.05.13 00:00:42filledsl 2.49600
2003.05.13 00:00:472068GBPAUD.msell0.07 / 0.072.487962003.05.13 00:00:47filledsl 2.48796
2003.05.14 00:00:002069GBPAUD.mbuy0.01 / 0.012.483102.475102.508102003.05.14 00:00:00filled1
2003.05.14 00:00:002070GBPAUD.msell stop0.03 / 0.002.475102.483102.450102003.05.16 00:00:00canceled2
2003.05.15 00:00:202071GBPAUD.msell0.01 / 0.012.508102003.05.15 00:00:20filledtp 2.50810
2003.05.16 00:00:002072GBPAUD.mbuy0.01 / 0.012.533302.525302.558302003.05.16 00:00:00filled1
2003.05.16 00:00:002073GBPAUD.msell stop0.03 / 0.032.525302.533302.500302003.05.16 00:00:18filled2
2003.05.16 00:00:182074GBPAUD.msell0.01 / 0.012.525302003.05.16 00:00:18filledsl 2.52530
2003.05.16 00:00:312075GBPAUD.mbuy0.03 / 0.032.500302003.05.16 00:00:31filledtp 2.50030
2003.05.19 00:00:002076GBPAUD.mbuy0.01 / 0.012.472802.464802.497802003.05.19 00:00:00filled1
2003.05.19 00:00:002077GBPAUD.msell stop0.03 / 0.002.464802.472802.439802003.05.20 00:00:00canceled2
2003.05.19 00:00:412078GBPAUD.msell0.01 / 0.012.497802003.05.19 00:00:41filledtp 2.49780
2003.05.20 00:00:002079GBPAUD.mbuy0.01 / 0.012.495102.487102.520102003.05.20 00:00:00filled1
2003.05.20 00:00:002080GBPAUD.msell stop0.03 / 0.032.487102.495102.462102003.05.20 00:00:41filled2
2003.05.20 00:00:412081GBPAUD.msell0.01 / 0.012.487102003.05.20 00:00:41filledsl 2.48710
2003.05.21 00:00:002082GBPAUD.mbuy stop0.07 / 0.072.495102.487022.520102003.05.21 00:00:29filled3
2003.05.21 00:00:292083GBPAUD.mbuy0.03 / 0.032.495102003.05.21 00:00:29filledsl 2.49510
2003.05.22 00:00:002084GBPAUD.msell stop0.15 / 0.152.487022.495172.462022003.05.22 00:00:37filled4
2003.05.22 00:00:372085GBPAUD.msell0.07 / 0.072.487022003.05.22 00:00:37filledsl 2.48702
2003.05.23 00:00:002086GBPAUD.mbuy stop0.31 / 0.312.495172.486942.520172003.05.23 00:00:14filled5
2003.05.23 00:00:142087GBPAUD.mbuy0.15 / 0.152.495172003.05.23 00:00:14filledsl 2.49517
2003.05.23 00:00:292088GBPAUD.msell0.31 / 0.312.486942003.05.23 00:00:29filledsl 2.48694
2003.05.26 00:00:002089GBPAUD.mbuy0.01 / 0.012.476902.468902.501902003.05.26 00:00:00filled1
2003.05.26 00:00:002090GBPAUD.msell stop0.03 / 0.002.468902.476902.443902003.05.28 00:00:00canceled2
2003.05.27 00:00:422091GBPAUD.msell0.01 / 0.012.501902003.05.27 00:00:42filledtp 2.50190
2003.05.28 00:00:002092GBPAUD.mbuy0.01 / 0.012.502402.494402.527402003.05.28 00:00:00filled1
2003.05.28 00:00:002093GBPAUD.msell stop0.03 / 0.032.494402.502402.469402003.05.28 00:00:15filled2
2003.05.28 00:00:152094GBPAUD.msell0.01 / 0.012.494402003.05.28 00:00:15filledsl 2.49440
2003.05.28 00:00:202095GBPAUD.mbuy0.03 / 0.032.502402003.05.28 00:00:20filledsl 2.50240
2003.05.29 00:00:002096GBPAUD.mbuy0.01 / 0.012.517702.509702.542702003.05.29 00:00:00filled1
2003.05.29 00:00:002097GBPAUD.msell stop0.03 / 0.002.509702.517702.484702003.05.30 00:00:00canceled2
2003.05.29 00:00:372098GBPAUD.msell0.01 / 0.012.542702003.05.29 00:00:37filledtp 2.54270
2003.05.30 00:00:002099GBPAUD.mbuy0.01 / 0.012.534602.526602.559602003.05.30 00:00:00filled1
2003.05.30 00:00:002100GBPAUD.msell stop0.03 / 0.032.526602.534602.501602003.05.30 00:00:27filled2
2003.05.30 00:00:272101GBPAUD.msell0.01 / 0.012.526602003.05.30 00:00:27filledsl 2.52660
2003.05.30 00:00:412102GBPAUD.mbuy0.03 / 0.032.501602003.05.30 00:00:41filledtp 2.50160
2003.06.02 00:00:002103GBPAUD.mbuy0.01 / 0.012.501402.493402.526402003.06.02 00:00:00filled1
2003.06.02 00:00:002104GBPAUD.msell stop0.03 / 0.032.493402.501402.468402003.06.02 00:00:31filled2
2003.06.02 00:00:312105GBPAUD.msell0.01 / 0.012.493402003.06.02 00:00:31filledsl 2.49340
2003.06.03 00:00:002106GBPAUD.mbuy stop0.07 / 0.002.501402.493222.526402003.06.04 00:00:00canceled3
2003.06.03 00:00:392107GBPAUD.mbuy0.03 / 0.032.468402003.06.03 00:00:39filledtp 2.46840
2003.06.04 00:00:002108GBPAUD.mbuy0.01 / 0.012.461102.453102.486102003.06.04 00:00:00filled1
2003.06.04 00:00:002109GBPAUD.msell stop0.03 / 0.032.453102.461102.428102003.06.04 00:00:41filled2
2003.06.04 00:00:162110GBPAUD.msell0.01 / 0.012.486102003.06.04 00:00:16filledtp 2.48610
2003.06.05 00:00:002111GBPAUD.mbuy stop0.07 / 0.072.461102.453022.486102003.06.05 00:00:19filled3
2003.06.05 00:00:192112GBPAUD.mbuy0.03 / 0.032.461102003.06.05 00:00:19filledsl 2.46110
2003.06.05 00:00:382113GBPAUD.msell0.07 / 0.072.486102003.06.05 00:00:38filledtp 2.48610
2003.06.06 00:00:002114GBPAUD.mbuy0.01 / 0.012.497502.489502.522502003.06.06 00:00:00filled1
2003.06.06 00:00:002115GBPAUD.msell stop0.03 / 0.032.489502.497502.464502003.06.06 00:00:02filled2
2003.06.06 00:00:022116GBPAUD.msell0.01 / 0.012.489502003.06.06 00:00:02filledsl 2.48950
2003.06.06 00:00:282117GBPAUD.mbuy0.03 / 0.032.497502003.06.06 00:00:28filledsl 2.49750
2003.06.09 00:00:002118GBPAUD.mbuy0.01 / 0.012.516502.508502.541502003.06.09 00:00:00filled1
2003.06.09 00:00:002119GBPAUD.msell stop0.03 / 0.032.508502.516502.483502003.06.09 00:00:32filled2
2003.06.09 00:00:322120GBPAUD.msell0.01 / 0.012.508502003.06.09 00:00:32filledsl 2.50850
2003.06.10 00:00:002121GBPAUD.mbuy stop0.07 / 0.072.516502.508422.541502003.06.10 00:00:38filled3
2003.06.10 00:00:382122GBPAUD.mbuy0.03 / 0.032.516502003.06.10 00:00:38filledsl 2.51650
2003.06.11 00:00:002123GBPAUD.msell stop0.15 / 0.152.508422.516772.483422003.06.12 00:00:39filled4
2003.06.12 00:00:392124GBPAUD.msell0.07 / 0.072.508422003.06.12 00:00:39filledsl 2.50842
2003.06.13 00:00:002125GBPAUD.mbuy stop0.31 / 0.312.516772.508302.541772003.06.13 00:00:04filled5
2003.06.13 00:00:042126GBPAUD.mbuy0.15 / 0.152.516772003.06.13 00:00:04filledsl 2.51677
2003.06.13 00:00:292127GBPAUD.msell0.31 / 0.312.508302003.06.13 00:00:29filledsl 2.50830
2003.06.16 00:00:002128GBPAUD.mbuy0.01 / 0.012.505902.497902.530902003.06.16 00:00:00filled1
2003.06.16 00:00:002129GBPAUD.msell stop0.03 / 0.032.497902.505902.472902003.06.16 00:00:15filled2
2003.06.16 00:00:152130GBPAUD.msell0.01 / 0.012.497902003.06.16 00:00:15filledsl 2.49790
2003.06.16 00:00:202131GBPAUD.mbuy0.03 / 0.032.505902003.06.16 00:00:20filledsl 2.50590
2003.06.17 00:00:002132GBPAUD.mbuy0.01 / 0.012.512302.504302.537302003.06.17 00:00:00filled1
2003.06.17 00:00:002133GBPAUD.msell stop0.03 / 0.032.504302.512302.479302003.06.18 00:00:29filled2
2003.06.18 00:00:292134GBPAUD.msell0.01 / 0.012.504302003.06.18 00:00:29filledsl 2.50430
2003.06.19 00:00:002135GBPAUD.mbuy stop0.07 / 0.072.512302.504002.537302003.06.19 00:00:36filled3
2003.06.19 00:00:362136GBPAUD.mbuy0.03 / 0.032.512302003.06.19 00:00:36filledsl 2.51230
2003.06.19 00:00:592137GBPAUD.msell0.07 / 0.072.504002003.06.19 00:00:59filledsl 2.50400
2003.06.20 00:00:002138GBPAUD.mbuy0.01 / 0.012.502302.494302.527302003.06.20 00:00:00filled1
2003.06.20 00:00:002139GBPAUD.msell stop0.03 / 0.032.494302.502302.469302003.06.20 00:00:30filled2
2003.06.20 00:00:302140GBPAUD.msell0.01 / 0.012.494302003.06.20 00:00:30filledsl 2.49430
2003.06.23 00:00:002141GBPAUD.mbuy stop0.07 / 0.072.502302.494262.527302003.06.23 00:00:30filled3
2003.06.23 00:00:302142GBPAUD.mbuy0.03 / 0.032.502302003.06.23 00:00:30filledsl 2.50230
2003.06.24 00:00:002143GBPAUD.msell stop0.15 / 0.152.494262.502392.469262003.06.25 00:00:31filled4
2003.06.25 00:00:312144GBPAUD.msell0.07 / 0.072.494262003.06.25 00:00:31filledsl 2.49426
2003.06.25 00:00:582145GBPAUD.mbuy0.15 / 0.152.502392003.06.25 00:00:58filledsl 2.50239
2003.06.26 00:00:002146GBPAUD.mbuy0.01 / 0.012.506202.498202.531202003.06.26 00:00:00filled1
2003.06.26 00:00:002147GBPAUD.msell stop0.03 / 0.032.498202.506202.473202003.06.26 00:00:13filled2
2003.06.26 00:00:132148GBPAUD.msell0.01 / 0.012.498202003.06.26 00:00:13filledsl 2.49820
2003.06.27 00:00:002149GBPAUD.mbuy stop0.07 / 0.002.506202.498182.531202003.06.30 00:00:00canceled3
2003.06.27 00:00:412150GBPAUD.mbuy0.03 / 0.032.473202003.06.27 00:00:41filledtp 2.47320
2003.06.30 00:00:002151GBPAUD.mbuy0.01 / 0.012.475602.467602.500602003.06.30 00:00:00filled1
2003.06.30 00:00:002152GBPAUD.msell stop0.03 / 0.032.467602.475602.442602003.06.30 00:00:30filled2
2003.06.30 00:00:302153GBPAUD.msell0.01 / 0.012.467602003.06.30 00:00:30filledsl 2.46760
2003.07.01 00:00:002154GBPAUD.mbuy stop0.07 / 0.002.475602.467502.500602003.07.03 00:00:00canceled3
2003.07.02 00:00:402155GBPAUD.mbuy0.03 / 0.032.442602003.07.02 00:00:40filledtp 2.44260
2003.07.03 00:00:002156GBPAUD.mbuy0.01 / 0.012.446402.438402.471402003.07.03 00:00:00filled1
2003.07.03 00:00:002157GBPAUD.msell stop0.03 / 0.032.438402.446402.413402003.07.07 00:00:29filled2
2003.07.07 00:00:292158GBPAUD.msell0.01 / 0.012.438402003.07.07 00:00:29filledsl 2.43840
2003.07.08 00:00:002159GBPAUD.mbuy stop0.07 / 0.072.446402.438342.471402003.07.08 00:00:27filled3
2003.07.08 00:00:272160GBPAUD.mbuy0.03 / 0.032.446402003.07.08 00:00:27filledsl 2.44640
2003.07.08 00:00:392161GBPAUD.msell0.07 / 0.072.471402003.07.08 00:00:39filledtp 2.47140
2003.07.09 00:00:002162GBPAUD.mbuy0.01 / 0.012.475402.467402.500402003.07.09 00:00:00filled1
2003.07.09 00:00:002163GBPAUD.msell stop0.03 / 0.032.467402.475402.442402003.07.09 00:00:03filled2
2003.07.09 00:00:032164GBPAUD.msell0.01 / 0.012.467402003.07.09 00:00:03filledsl 2.46740
2003.07.09 00:00:282165GBPAUD.mbuy0.03 / 0.032.475402003.07.09 00:00:28filledsl 2.47540
2003.07.10 00:00:002166GBPAUD.mbuy0.01 / 0.012.489502.481502.514502003.07.10 00:00:00filled1
2003.07.10 00:00:002167GBPAUD.msell stop0.03 / 0.032.481502.489502.456502003.07.10 00:00:40filled2
2003.07.10 00:00:152168GBPAUD.msell0.01 / 0.012.514502003.07.10 00:00:15filledtp 2.51450
2003.07.11 00:00:002169GBPAUD.mbuy stop0.07 / 0.072.489502.481322.514502003.07.11 00:00:04filled3
2003.07.11 00:00:042170GBPAUD.mbuy0.03 / 0.032.489502003.07.11 00:00:04filledsl 2.48950
2003.07.11 00:00:292171GBPAUD.msell0.07 / 0.072.481322003.07.11 00:00:29filledsl 2.48132
2003.07.14 00:00:002172GBPAUD.mbuy0.01 / 0.012.481702.473702.506702003.07.14 00:00:00filled1
2003.07.14 00:00:002173GBPAUD.msell stop0.03 / 0.032.473702.481702.448702003.07.14 00:00:19filled2
2003.07.14 00:00:192174GBPAUD.msell0.01 / 0.012.473702003.07.14 00:00:19filledsl 2.47370
2003.07.14 00:00:412175GBPAUD.mbuy0.03 / 0.032.448702003.07.14 00:00:41filledtp 2.44870
2003.07.15 00:00:002176GBPAUD.mbuy0.01 / 0.012.445702.437702.470702003.07.15 00:00:00filled1
2003.07.15 00:00:002177GBPAUD.msell stop0.03 / 0.032.437702.445702.412702003.07.16 00:00:29filled2
2003.07.16 00:00:292178GBPAUD.msell0.01 / 0.012.437702003.07.16 00:00:29filledsl 2.43770
2003.07.17 00:00:002179GBPAUD.mbuy stop0.07 / 0.072.445702.437452.470702003.07.17 00:00:40filled3
2003.07.17 00:00:402180GBPAUD.mbuy0.03 / 0.032.445702003.07.17 00:00:40filledsl 2.44570
2003.07.18 00:00:002181GBPAUD.msell stop0.15 / 0.002.437452.445942.412452003.07.21 00:00:00canceled4
2003.07.18 00:00:412182GBPAUD.msell0.07 / 0.072.470702003.07.18 00:00:41filledtp 2.47070
2003.07.21 00:00:002183GBPAUD.mbuy0.01 / 0.012.441902.433902.466902003.07.21 00:00:00filled1
2003.07.21 00:00:002184GBPAUD.msell stop0.03 / 0.032.433902.441902.408902003.07.24 00:00:19filled2
2003.07.24 00:00:192185GBPAUD.msell0.01 / 0.012.433902003.07.24 00:00:19filledsl 2.43390
2003.07.25 00:00:002186GBPAUD.mbuy stop0.07 / 0.072.441902.433822.466902003.07.25 00:00:39filled3
2003.07.25 00:00:392187GBPAUD.mbuy0.03 / 0.032.441902003.07.25 00:00:39filledsl 2.44190
2003.07.28 00:00:002188GBPAUD.msell stop0.15 / 0.002.433822.442082.408822003.07.31 00:00:00canceled4
2003.07.30 00:00:302189GBPAUD.msell0.07 / 0.072.466902003.07.30 00:00:30filledtp 2.46690
2003.07.31 00:00:002190GBPAUD.mbuy0.01 / 0.012.475802.467802.500802003.07.31 00:00:00filled1
2003.07.31 00:00:002191GBPAUD.msell stop0.03 / 0.032.467802.475802.442802003.08.01 00:00:31filled2
2003.08.01 00:00:312192GBPAUD.msell0.01 / 0.012.467802003.08.01 00:00:31filledsl 2.46780
2003.08.04 00:00:002193GBPAUD.mbuy stop0.07 / 0.072.475802.467682.500802003.08.04 00:00:19filled3
2003.08.04 00:00:192194GBPAUD.mbuy0.03 / 0.032.475802003.08.04 00:00:19filledsl 2.47580
2003.08.04 00:00:412195GBPAUD.msell0.07 / 0.072.500802003.08.04 00:00:41filledtp 2.50080
2003.08.05 00:00:002196GBPAUD.mbuy0.01 / 0.012.492702.484702.517702003.08.05 00:00:00filled1
2003.08.05 00:00:002197GBPAUD.msell stop0.03 / 0.032.484702.492702.459702003.08.05 00:00:13filled2
2003.08.05 00:00:132198GBPAUD.msell0.01 / 0.012.484702003.08.05 00:00:13filledsl 2.48470
2003.08.05 00:00:212199GBPAUD.mbuy0.03 / 0.032.492702003.08.05 00:00:21filledsl 2.49270
2003.08.06 00:00:002200GBPAUD.mbuy0.01 / 0.012.497102.489102.522102003.08.06 00:00:00filled1
2003.08.06 00:00:002201GBPAUD.msell stop0.03 / 0.032.489102.497102.464102003.08.06 00:00:30filled2
2003.08.06 00:00:302202GBPAUD.msell0.01 / 0.012.489102003.08.06 00:00:30filledsl 2.48910
2003.08.07 00:00:002203GBPAUD.mbuy stop0.07 / 0.002.497102.489082.522102003.08.11 00:00:00canceled3
2003.08.08 00:00:312204GBPAUD.mbuy0.03 / 0.032.464102003.08.08 00:00:31filledtp 2.46410
2003.08.11 00:00:002205GBPAUD.mbuy0.01 / 0.012.458902.450902.483902003.08.11 00:00:00filled1
2003.08.11 00:00:002206GBPAUD.msell stop0.03 / 0.032.450902.458902.425902003.08.11 00:00:29filled2
2003.08.11 00:00:292207GBPAUD.msell0.01 / 0.012.450902003.08.11 00:00:29filledsl 2.45090
2003.08.12 00:00:002208GBPAUD.mbuy stop0.07 / 0.002.458902.450882.483902003.08.18 00:00:00canceled3
2003.08.15 00:00:302209GBPAUD.mbuy0.03 / 0.032.425902003.08.15 00:00:30filledtp 2.42590
2003.08.18 00:00:002210GBPAUD.mbuy0.01 / 0.012.418302.410302.443302003.08.18 00:00:00filled1
2003.08.18 00:00:002211GBPAUD.msell stop0.03 / 0.032.410302.418302.385302003.08.18 00:00:41filled2
2003.08.18 00:00:412212GBPAUD.msell0.01 / 0.012.410302003.08.18 00:00:41filledsl 2.41030
2003.08.19 00:00:002213GBPAUD.mbuy stop0.07 / 0.072.418302.410292.443302003.08.19 00:00:20filled3
2003.08.19 00:00:202214GBPAUD.mbuy0.03 / 0.032.418302003.08.19 00:00:20filledsl 2.41830
2003.08.20 00:00:002215GBPAUD.msell stop0.15 / 0.152.410292.418502.385292003.08.20 00:00:40filled4
2003.08.20 00:00:402216GBPAUD.msell0.07 / 0.072.410292003.08.20 00:00:40filledsl 2.41029
2003.08.21 00:00:002217GBPAUD.mbuy stop0.31 / 0.312.418502.410292.443502003.08.21 00:00:37filled5
2003.08.21 00:00:372218GBPAUD.mbuy0.15 / 0.152.418502003.08.21 00:00:37filledsl 2.41850
2003.08.22 00:00:002219GBPAUD.msell stop0.63 / 0.632.410292.418522.385292003.08.25 00:00:13filled6
2003.08.25 00:00:132220GBPAUD.msell0.31 / 0.312.410292003.08.25 00:00:13filledsl 2.41029
2003.08.25 00:00:392221GBPAUD.mbuy0.63 / 0.632.418522003.08.25 00:00:39filledsl 2.41852
2003.08.26 00:00:002222GBPAUD.mbuy0.01 / 0.012.417602.409602.442602003.08.26 00:00:00filled1
2003.08.26 00:00:002223GBPAUD.msell stop0.03 / 0.002.409602.417602.384602003.08.27 00:00:00canceled2
2003.08.26 00:00:412224GBPAUD.msell0.01 / 0.012.442602003.08.26 00:00:41filledtp 2.44260
2003.08.27 00:00:002225GBPAUD.mbuy0.01 / 0.012.434802.426802.459802003.08.27 00:00:00filled1
2003.08.27 00:00:002226GBPAUD.msell stop0.03 / 0.002.426802.434802.401802003.08.28 00:00:00canceled2
2003.08.27 00:00:402227GBPAUD.msell0.01 / 0.012.459802003.08.27 00:00:40filledtp 2.45980
2003.08.28 00:00:002228GBPAUD.mbuy0.01 / 0.012.458802.450802.483802003.08.28 00:00:00filled1
2003.08.28 00:00:002229GBPAUD.msell stop0.03 / 0.032.450802.458802.425802003.08.29 00:00:27filled2
2003.08.29 00:00:272230GBPAUD.msell0.01 / 0.012.450802003.08.29 00:00:27filledsl 2.45080
2003.08.29 00:00:422231GBPAUD.mbuy0.03 / 0.032.425802003.08.29 00:00:42filledtp 2.42580
2003.09.01 00:00:002232GBPAUD.mbuy0.01 / 0.012.436702.428702.461702003.09.01 00:00:00filled1
2003.09.01 00:00:002233GBPAUD.msell stop0.03 / 0.032.428702.436702.403702003.09.01 00:00:41filled2
2003.09.01 00:00:412234GBPAUD.msell0.01 / 0.012.428702003.09.01 00:00:41filledsl 2.42870
2003.09.02 00:00:002235GBPAUD.mbuy stop0.07 / 0.072.436702.428542.461702003.09.02 00:00:03filled3
2003.09.02 00:00:032236GBPAUD.mbuy0.03 / 0.032.436702003.09.02 00:00:03filledsl 2.43670
2003.09.02 00:00:382237GBPAUD.msell0.07 / 0.072.461702003.09.02 00:00:38filledtp 2.46170
2003.09.03 00:00:002238GBPAUD.mbuy0.01 / 0.012.462002.454002.487002003.09.03 00:00:00filled1
2003.09.03 00:00:002239GBPAUD.msell stop0.03 / 0.032.454002.462002.429002003.09.03 00:00:38filled2
2003.09.03 00:00:382240GBPAUD.msell0.01 / 0.012.454002003.09.03 00:00:38filledsl 2.45400
2003.09.04 00:00:002241GBPAUD.mbuy stop0.07 / 0.072.462002.453862.487002003.09.04 00:00:29filled3
2003.09.04 00:00:292242GBPAUD.mbuy0.03 / 0.032.462002003.09.04 00:00:29filledsl 2.46200
2003.09.05 00:00:002243GBPAUD.msell stop0.15 / 0.152.453862.462142.428862003.09.05 00:00:39filled4
2003.09.05 00:00:392244GBPAUD.msell0.07 / 0.072.453862003.09.05 00:00:39filledsl 2.45386
2003.09.08 00:00:002245GBPAUD.mbuy stop0.31 / 0.002.462142.453632.487142003.09.10 00:00:00canceled5
2003.09.09 00:00:292246GBPAUD.mbuy0.15 / 0.152.428862003.09.09 00:00:29filledtp 2.42886
2003.09.10 00:00:002247GBPAUD.mbuy0.01 / 0.012.411202.403202.436202003.09.10 00:00:00filled1
2003.09.10 00:00:002248GBPAUD.msell stop0.03 / 0.032.403202.411202.378202003.09.15 00:00:42filled2
2003.09.15 00:00:422249GBPAUD.msell0.01 / 0.012.403202003.09.15 00:00:42filledsl 2.40320
2003.09.16 00:00:002250GBPAUD.mbuy stop0.07 / 0.072.411202.403172.436202003.09.16 00:00:14filled3
2003.09.16 00:00:142251GBPAUD.mbuy0.03 / 0.032.411202003.09.16 00:00:14filledsl 2.41120
2003.09.16 00:00:272252GBPAUD.msell0.07 / 0.072.403172003.09.16 00:00:27filledsl 2.40317
2003.09.17 00:00:002253GBPAUD.mbuy0.01 / 0.012.394302.386302.419302003.09.17 00:00:00filled1
2003.09.17 00:00:002254GBPAUD.msell stop0.03 / 0.002.386302.394302.361302003.09.18 00:00:00canceled2
2003.09.17 00:00:422255GBPAUD.msell0.01 / 0.012.419302003.09.17 00:00:42filledtp 2.41930
2003.09.18 00:00:002256GBPAUD.mbuy0.01 / 0.012.418302.410302.443302003.09.18 00:00:00filled1
2003.09.18 00:00:002257GBPAUD.msell stop0.03 / 0.002.410302.418302.385302003.09.24 00:00:00canceled2
2003.09.23 00:00:392258GBPAUD.msell0.01 / 0.012.443302003.09.23 00:00:39filledtp 2.44330
2003.09.24 00:00:002259GBPAUD.mbuy0.01 / 0.012.444702.436702.469702003.09.24 00:00:00filled1
2003.09.24 00:00:002260GBPAUD.msell stop0.03 / 0.032.436702.444702.411702003.09.25 00:00:31filled2
2003.09.25 00:00:312261GBPAUD.msell0.01 / 0.012.436702003.09.25 00:00:31filledsl 2.43670
2003.09.26 00:00:002262GBPAUD.mbuy stop0.07 / 0.072.444702.436492.469702003.09.26 00:00:21filled3
2003.09.26 00:00:212263GBPAUD.mbuy0.03 / 0.032.444702003.09.26 00:00:21filledsl 2.44470
2003.09.29 00:00:002264GBPAUD.msell stop0.15 / 0.002.436492.444962.411492003.09.30 00:00:00canceled4
2003.09.29 00:00:382265GBPAUD.msell0.07 / 0.072.469702003.09.29 00:00:38filledtp 2.46970
2003.09.30 00:00:002266GBPAUD.mbuy0.01 / 0.012.457802.449802.482802003.09.30 00:00:00filled1
2003.09.30 00:00:002267GBPAUD.msell stop0.03 / 0.032.449802.457802.424802003.09.30 00:00:28filled2
2003.09.30 00:00:282268GBPAUD.msell0.01 / 0.012.449802003.09.30 00:00:28filledsl 2.44980
2003.10.01 00:00:002269GBPAUD.mbuy stop0.07 / 0.002.457802.449642.482802003.10.08 00:00:00canceled3
2003.10.07 00:00:292270GBPAUD.mbuy0.03 / 0.032.424802003.10.07 00:00:29filledtp 2.42480
2003.10.08 00:00:002271GBPAUD.mbuy0.01 / 0.012.406102.398102.431102003.10.08 00:00:00filled1
2003.10.08 00:00:002272GBPAUD.msell stop0.03 / 0.032.398102.406102.373102003.10.08 00:00:15filled2
2003.10.08 00:00:152273GBPAUD.msell0.01 / 0.012.398102003.10.08 00:00:15filledsl 2.39810
2003.10.08 00:00:272274GBPAUD.mbuy0.03 / 0.032.406102003.10.08 00:00:27filledsl 2.40610
2003.10.09 00:00:002275GBPAUD.mbuy0.01 / 0.012.406902.398902.431902003.10.09 00:00:00filled1
2003.10.09 00:00:002276GBPAUD.msell stop0.03 / 0.032.398902.406902.373902003.10.09 00:00:04filled2
2003.10.09 00:00:042277GBPAUD.msell0.01 / 0.012.398902003.10.09 00:00:04filledsl 2.39890
2003.10.09 00:00:272278GBPAUD.mbuy0.03 / 0.032.406902003.10.09 00:00:27filledsl 2.40690
2003.10.10 00:00:002279GBPAUD.mbuy0.01 / 0.012.412802.404802.437802003.10.10 00:00:00filled1
2003.10.10 00:00:002280GBPAUD.msell stop0.03 / 0.032.404802.412802.379802003.10.10 00:00:40filled2
2003.10.10 00:00:402281GBPAUD.msell0.01 / 0.012.404802003.10.10 00:00:40filledsl 2.40480
2003.10.13 00:00:002282GBPAUD.mbuy stop0.07 / 0.072.412802.404762.437802003.10.13 00:00:31filled3
2003.10.13 00:00:312283GBPAUD.mbuy0.03 / 0.032.412802003.10.13 00:00:31filledsl 2.41280
2003.10.14 00:00:002284GBPAUD.msell stop0.15 / 0.152.404762.412942.379762003.10.21 00:00:28filled4
2003.10.21 00:00:282285GBPAUD.msell0.07 / 0.072.404762003.10.21 00:00:28filledsl 2.40476
2003.10.22 00:00:002286GBPAUD.mbuy stop0.31 / 0.312.412942.404752.437942003.10.23 00:00:29filled5
2003.10.23 00:00:292287GBPAUD.mbuy0.15 / 0.152.412942003.10.23 00:00:29filledsl 2.41294
2003.10.24 00:00:002288GBPAUD.msell stop0.63 / 0.632.404752.413142.379752003.10.27 00:00:41filled6
2003.10.27 00:00:412289GBPAUD.msell0.31 / 0.312.404752003.10.27 00:00:41filledsl 2.40475
2003.10.28 00:00:002290GBPAUD.mbuy stop1.27 / 1.272.413142.404732.438142003.10.29 00:00:32filled7
2003.10.29 00:00:322291GBPAUD.mbuy0.63 / 0.632.413142003.10.29 00:00:32filledsl 2.41314
2003.10.30 00:00:002292GBPAUD.msell stop2.55 / 2.552.404732.413292.379732003.10.30 00:00:31filled8
2003.10.30 00:00:312293GBPAUD.msell1.27 / 1.272.404732003.10.30 00:00:31filledsl 2.40473
2003.11.05 00:00:202294GBPAUD.mbuy2.55 / 2.552.379732003.11.05 00:00:20filledtp 2.37973
2003.11.06 00:00:002295GBPAUD.mbuy0.01 / 0.012.360502.352502.385502003.11.06 00:00:00filled1
2003.11.06 00:00:002296GBPAUD.msell stop0.03 / 0.032.352502.360502.327502003.11.06 00:00:41filled2
2003.11.06 00:00:412297GBPAUD.msell0.01 / 0.012.352502003.11.06 00:00:41filledsl 2.35250
2003.11.07 00:00:392298GBPAUD.mbuy0.03 / 0.032.360502003.11.07 00:00:39filledsl 2.36050
2003.11.10 00:00:002299GBPAUD.mbuy0.01 / 0.012.366202.358202.391202003.11.10 00:00:00filled1
2003.11.10 00:00:002300GBPAUD.msell stop0.03 / 0.032.358202.366202.333202003.11.10 00:00:05filled2
2003.11.10 00:00:052301GBPAUD.msell0.01 / 0.012.358202003.11.10 00:00:05filledsl 2.35820
2003.11.10 00:00:412302GBPAUD.mbuy0.03 / 0.032.333202003.11.10 00:00:41filledtp 2.33320
2003.11.11 00:00:002303GBPAUD.mbuy0.01 / 0.012.335702.327702.360702003.11.11 00:00:00filled1
2003.11.11 00:00:002304GBPAUD.msell stop0.03 / 0.032.327702.335702.302702003.11.11 00:00:38filled2
2003.11.11 00:00:382305GBPAUD.msell0.01 / 0.012.327702003.11.11 00:00:38filledsl 2.32770
2003.11.12 00:00:002306GBPAUD.mbuy stop0.07 / 0.072.335702.327602.360702003.11.12 00:00:29filled3
2003.11.12 00:00:292307GBPAUD.mbuy0.03 / 0.032.335702003.11.12 00:00:29filledsl 2.33570
2003.11.13 00:00:002308GBPAUD.msell stop0.15 / 0.152.327602.335742.302602003.11.13 00:00:14filled4
2003.11.13 00:00:142309GBPAUD.msell0.07 / 0.072.327602003.11.13 00:00:14filledsl 2.32760
2003.11.13 00:00:292310GBPAUD.mbuy0.15 / 0.152.335742003.11.13 00:00:29filledsl 2.33574
2003.11.14 00:00:002311GBPAUD.mbuy0.01 / 0.012.339102.331102.364102003.11.14 00:00:00filled1
2003.11.14 00:00:002312GBPAUD.msell stop0.03 / 0.002.331102.339102.306102003.11.18 00:00:00canceled2
2003.11.17 00:00:302313GBPAUD.msell0.01 / 0.012.364102003.11.17 00:00:30filledtp 2.36410
2003.11.18 00:00:002314GBPAUD.mbuy0.01 / 0.012.376602.368602.401602003.11.18 00:00:00filled1
2003.11.18 00:00:002315GBPAUD.msell stop0.03 / 0.032.368602.376602.343602003.11.18 00:00:28filled2
2003.11.18 00:00:282316GBPAUD.msell0.01 / 0.012.368602003.11.18 00:00:28filledsl 2.36860
2003.11.19 00:00:002317GBPAUD.mbuy stop0.07 / 0.072.376602.368602.401602003.11.27 00:00:41filled3
2003.11.27 00:00:412318GBPAUD.mbuy0.03 / 0.032.376602003.11.27 00:00:41filledsl 2.37660
2003.11.28 00:00:002319GBPAUD.msell stop0.15 / 0.152.368602.376672.343602003.12.01 00:00:31filled4
2003.12.01 00:00:312320GBPAUD.msell0.07 / 0.072.368602003.12.01 00:00:31filledsl 2.36860
2003.12.02 00:00:002321GBPAUD.mbuy stop0.31 / 0.002.376672.368512.401672003.12.04 00:00:00canceled5
2003.12.03 00:00:412322GBPAUD.mbuy0.15 / 0.152.343602003.12.03 00:00:41filledtp 2.34360
2003.12.04 00:00:002323GBPAUD.mbuy0.01 / 0.012.344402.336402.369402003.12.04 00:00:00filled1
2003.12.04 00:00:002324GBPAUD.msell stop0.03 / 0.032.336402.344402.311402003.12.08 00:00:41filled2
2003.12.08 00:00:412325GBPAUD.msell0.01 / 0.012.336402003.12.08 00:00:41filledsl 2.33640
2003.12.09 00:00:002326GBPAUD.mbuy stop0.07 / 0.072.344402.336202.369402003.12.09 00:00:19filled3
2003.12.09 00:00:192327GBPAUD.mbuy0.03 / 0.032.344402003.12.09 00:00:19filledsl 2.34440
2003.12.10 00:00:002328GBPAUD.msell stop0.15 / 0.002.336202.344532.311202003.12.12 00:00:00canceled4
2003.12.11 00:00:372329GBPAUD.msell0.07 / 0.072.369402003.12.11 00:00:37filledtp 2.36940
2003.12.12 00:00:002330GBPAUD.mbuy0.01 / 0.012.361102.353102.386102003.12.12 00:00:00filled1
2003.12.12 00:00:002331GBPAUD.msell stop0.03 / 0.032.353102.361102.328102003.12.12 00:00:36filled2
2003.12.12 00:00:362332GBPAUD.msell0.01 / 0.012.353102003.12.12 00:00:36filledsl 2.35310
2003.12.15 00:00:002333GBPAUD.mbuy stop0.07 / 0.072.361102.353032.386102003.12.15 00:00:15filled3
2003.12.15 00:00:152334GBPAUD.mbuy0.03 / 0.032.361102003.12.15 00:00:15filledsl 2.36110
2003.12.15 00:00:282335GBPAUD.msell0.07 / 0.072.353032003.12.15 00:00:28filledsl 2.35303
2003.12.16 00:00:002336GBPAUD.mbuy0.01 / 0.012.348902.340902.373902003.12.16 00:00:00filled1
2003.12.16 00:00:002337GBPAUD.msell stop0.03 / 0.002.340902.348902.315902003.12.18 00:00:00canceled2
2003.12.17 00:00:272338GBPAUD.msell0.01 / 0.012.373902003.12.17 00:00:27filledtp 2.37390
2003.12.18 00:00:002339GBPAUD.mbuy0.01 / 0.012.389902.381902.414902003.12.18 00:00:00filled1
2003.12.18 00:00:002340GBPAUD.msell stop0.03 / 0.032.381902.389902.356902003.12.18 00:00:04filled2
2003.12.18 00:00:042341GBPAUD.msell0.01 / 0.012.381902003.12.18 00:00:04filledsl 2.38190
2003.12.18 00:00:292342GBPAUD.mbuy0.03 / 0.032.389902003.12.18 00:00:29filledsl 2.38990
2003.12.19 00:00:002343GBPAUD.mbuy0.01 / 0.012.393702.385702.418702003.12.19 00:00:00filled1
2003.12.19 00:00:002344GBPAUD.msell stop0.03 / 0.032.385702.393702.360702003.12.24 00:00:04filled2
2003.12.24 00:00:042345GBPAUD.msell0.01 / 0.012.385702003.12.24 00:00:04filledsl 2.38570
2003.12.24 00:00:402346GBPAUD.mbuy0.03 / 0.032.393702003.12.24 00:00:40filledsl 2.39370
2003.12.25 00:00:002347GBPAUD.mbuy0.01 / 0.012.393202.385202.418202003.12.25 00:00:00filled1
2003.12.25 00:00:002348GBPAUD.msell stop0.03 / 0.032.385202.393202.360202003.12.25 00:00:41filled2
2003.12.25 00:00:412349GBPAUD.msell0.01 / 0.012.385202003.12.25 00:00:41filledsl 2.38520
2003.12.26 00:00:002350GBPAUD.mbuy stop0.07 / 0.072.393202.385012.418202003.12.26 00:00:04filled3
2003.12.26 00:00:042351GBPAUD.mbuy0.03 / 0.032.393202003.12.26 00:00:04filledsl 2.39320
2003.12.26 00:00:382352GBPAUD.msell0.07 / 0.072.385012003.12.26 00:00:38filledsl 2.38501
2003.12.29 00:00:002353GBPAUD.mbuy0.01 / 0.012.391302.383302.416302003.12.29 00:00:00filled1
2003.12.29 00:00:002354GBPAUD.msell stop0.03 / 0.032.383302.391302.358302003.12.29 00:00:30filled2
2003.12.29 00:00:302355GBPAUD.msell0.01 / 0.012.383302003.12.29 00:00:30filledsl 2.38330
2003.12.30 00:00:002356GBPAUD.mbuy stop0.07 / 0.002.391302.383292.416302004.01.06 00:00:00canceled3
2004.01.05 00:00:212357GBPAUD.mbuy0.03 / 0.032.358302004.01.05 00:00:21filledtp 2.35830
2004.01.06 00:00:002358GBPAUD.mbuy0.01 / 0.012.352802.344802.377802004.01.06 00:00:00filled1
2004.01.06 00:00:002359GBPAUD.msell stop0.03 / 0.002.344802.352802.319802004.01.12 00:00:00canceled2
2004.01.09 00:00:392360GBPAUD.msell0.01 / 0.012.377802004.01.09 00:00:39filledtp 2.37780
2004.01.12 00:00:002361GBPAUD.mbuy0.01 / 0.012.377402.369402.402402004.01.12 00:00:00filled1
2004.01.12 00:00:002362GBPAUD.msell stop0.03 / 0.032.369402.377402.344402004.01.13 00:00:31filled2
2004.01.13 00:00:312363GBPAUD.msell0.01 / 0.012.369402004.01.13 00:00:31filledsl 2.36940
2004.01.14 00:00:002364GBPAUD.mbuy stop0.07 / 0.072.377402.369282.402402004.01.14 00:00:14filled3
2004.01.14 00:00:142365GBPAUD.mbuy0.03 / 0.032.377402004.01.14 00:00:14filledsl 2.37740
2004.01.14 00:00:272366GBPAUD.msell0.07 / 0.072.369282004.01.14 00:00:27filledsl 2.36928
2004.01.15 00:00:002367GBPAUD.mbuy0.01 / 0.012.368602.360602.393602004.01.15 00:00:00filled1
2004.01.15 00:00:002368GBPAUD.msell stop0.03 / 0.032.360602.368602.335602004.01.15 00:00:38filled2
2004.01.15 00:00:382369GBPAUD.msell0.01 / 0.012.360602004.01.15 00:00:38filledsl 2.36060
2004.01.16 00:00:002370GBPAUD.mbuy stop0.07 / 0.072.368602.360562.393602004.01.16 00:00:04filled3
2004.01.16 00:00:042371GBPAUD.mbuy0.03 / 0.032.368602004.01.16 00:00:04filledsl 2.36860
2004.01.16 00:00:272372GBPAUD.msell0.07 / 0.072.360562004.01.16 00:00:27filledsl 2.36056
2004.01.19 00:00:002373GBPAUD.mbuy0.01 / 0.012.354902.346902.379902004.01.19 00:00:00filled1
2004.01.19 00:00:002374GBPAUD.msell stop0.03 / 0.002.346902.354902.321902004.01.20 00:00:00canceled2
2004.01.19 00:00:432375GBPAUD.msell0.01 / 0.012.379902004.01.19 00:00:43filledtp 2.37990
2004.01.20 00:00:002376GBPAUD.mbuy0.01 / 0.012.361302.353302.386302004.01.20 00:00:00filled1
2004.01.20 00:00:002377GBPAUD.msell stop0.03 / 0.032.353302.361302.328302004.01.20 00:00:15filled2
2004.01.20 00:00:152378GBPAUD.msell0.01 / 0.012.353302004.01.20 00:00:15filledsl 2.35330
2004.01.20 00:00:282379GBPAUD.mbuy0.03 / 0.032.361302004.01.20 00:00:28filledsl 2.36130
2004.01.21 00:00:002380GBPAUD.mbuy0.01 / 0.012.372802.364802.397802004.01.21 00:00:00filled1
2004.01.21 00:00:002381GBPAUD.msell stop0.03 / 0.032.364802.372802.339802004.01.21 00:00:37filled2
2004.01.21 00:00:372382GBPAUD.msell0.01 / 0.012.364802004.01.21 00:00:37filledsl 2.36480
2004.01.22 00:00:002383GBPAUD.mbuy stop0.07 / 0.072.372802.364702.397802004.01.22 00:00:28filled3
2004.01.22 00:00:282384GBPAUD.mbuy0.03 / 0.032.372802004.01.22 00:00:28filledsl 2.37280
2004.01.23 00:00:002385GBPAUD.msell stop0.15 / 0.152.364702.372802.339702004.01.23 00:00:31filled4
2004.01.23 00:00:312386GBPAUD.msell0.07 / 0.072.364702004.01.23 00:00:31filledsl 2.36470
2004.01.26 00:00:002387GBPAUD.mbuy stop0.31 / 0.002.372802.364672.397802004.01.28 00:00:00canceled5
2004.01.27 00:00:392388GBPAUD.mbuy0.15 / 0.152.339702004.01.27 00:00:39filledtp 2.33970
2004.01.28 00:00:002389GBPAUD.mbuy0.01 / 0.012.346102.338102.371102004.01.28 00:00:00filled1
2004.01.28 00:00:002390GBPAUD.msell stop0.03 / 0.002.338102.346102.313102004.01.30 00:00:00canceled2
2004.01.29 00:00:282391GBPAUD.msell0.01 / 0.012.371102004.01.29 00:00:28filledtp 2.37110
2004.01.30 00:00:002392GBPAUD.mbuy0.01 / 0.012.387302.379302.412302004.01.30 00:00:00filled1
2004.01.30 00:00:002393GBPAUD.msell stop0.03 / 0.032.379302.387302.354302004.01.30 00:00:40filled2
2004.01.30 00:00:402394GBPAUD.msell0.01 / 0.012.379302004.01.30 00:00:40filledsl 2.37930
2004.02.02 00:00:002395GBPAUD.mbuy0.03 / 0.032.387302004.02.02 00:00:00filledsl 2.38730
2004.02.02 00:00:002396GBPAUD.mbuy0.01 / 0.012.388002.380002.413002004.02.02 00:00:00filled1
2004.02.02 00:00:002397GBPAUD.msell stop0.03 / 0.002.380002.388002.355002004.02.05 00:00:00canceled2
2004.02.04 00:00:412398GBPAUD.msell0.01 / 0.012.413002004.02.04 00:00:41filledtp 2.41300
2004.02.05 00:00:002399GBPAUD.mbuy0.01 / 0.012.404302.396302.429302004.02.05 00:00:00filled1
2004.02.05 00:00:002400GBPAUD.msell stop0.03 / 0.032.396302.404302.371302004.02.06 00:00:40filled2
2004.02.06 00:00:402401GBPAUD.msell0.01 / 0.012.396302004.02.06 00:00:40filledsl 2.39630
2004.02.09 00:00:002402GBPAUD.mbuy0.03 / 0.032.404302004.02.09 00:00:00filledsl 2.40430
2004.02.09 00:00:002403GBPAUD.mbuy0.01 / 0.012.404902.396902.429902004.02.09 00:00:00filled1
2004.02.09 00:00:002404GBPAUD.msell stop0.03 / 0.032.396902.404902.371902004.02.09 00:00:29filled2
2004.02.09 00:00:292405GBPAUD.msell0.01 / 0.012.396902004.02.09 00:00:29filledsl 2.39690
2004.02.10 00:00:002406GBPAUD.mbuy stop0.07 / 0.072.404902.396802.429902004.02.11 00:00:38filled3
2004.02.11 00:00:382407GBPAUD.mbuy0.03 / 0.032.404902004.02.11 00:00:38filledsl 2.40490
2004.02.12 00:00:002408GBPAUD.msell stop0.15 / 0.152.396802.404992.371802004.02.12 00:00:40filled4
2004.02.12 00:00:402409GBPAUD.msell0.07 / 0.072.396802004.02.12 00:00:40filledsl 2.39680
2004.02.13 00:00:002410GBPAUD.mbuy stop0.31 / 0.312.404992.396762.429992004.02.20 00:00:28filled5
2004.02.20 00:00:282411GBPAUD.mbuy0.15 / 0.152.404992004.02.20 00:00:28filledsl 2.40499
2004.02.20 00:00:432412GBPAUD.msell0.31 / 0.312.429992004.02.20 00:00:43filledtp 2.42999
2004.02.23 00:00:002413GBPAUD.mbuy0.01 / 0.012.415802.407802.440802004.02.23 00:00:00filled1
2004.02.23 00:00:002414GBPAUD.msell stop0.03 / 0.032.407802.415802.382802004.02.23 00:00:03filled2
2004.02.23 00:00:032415GBPAUD.msell0.01 / 0.012.407802004.02.23 00:00:03filledsl 2.40780
2004.02.23 00:00:372416GBPAUD.mbuy0.03 / 0.032.415802004.02.23 00:00:37filledsl 2.41580
2004.02.24 00:00:002417GBPAUD.mbuy0.01 / 0.012.419402.411402.444402004.02.24 00:00:00filled1
2004.02.24 00:00:002418GBPAUD.msell stop0.03 / 0.032.411402.419402.386402004.02.24 00:00:13filled2
2004.02.24 00:00:132419GBPAUD.msell0.01 / 0.012.411402004.02.24 00:00:13filledsl 2.41140
2004.02.24 00:00:302420GBPAUD.mbuy0.03 / 0.032.419402004.02.24 00:00:30filledsl 2.41940
2004.02.25 00:00:002421GBPAUD.mbuy0.01 / 0.012.424502.416502.449502004.02.25 00:00:00filled1
2004.02.25 00:00:002422GBPAUD.msell stop0.03 / 0.032.416502.424502.391502004.02.26 00:00:38filled2
2004.02.26 00:00:382423GBPAUD.msell0.01 / 0.012.416502004.02.26 00:00:38filledsl 2.41650
2004.02.27 00:00:002424GBPAUD.mbuy stop0.07 / 0.072.424502.416382.449502004.03.03 00:00:26filled3
2004.03.03 00:00:262425GBPAUD.mbuy0.03 / 0.032.424502004.03.03 00:00:26filledsl 2.42450
2004.03.03 00:00:402426GBPAUD.msell0.07 / 0.072.449502004.03.03 00:00:40filledtp 2.44950
2004.03.04 00:00:002427GBPAUD.mbuy0.01 / 0.012.442402.434402.467402004.03.04 00:00:00filled1
2004.03.04 00:00:002428GBPAUD.msell stop0.03 / 0.032.434402.442402.409402004.03.04 00:00:28filled2
2004.03.04 00:00:282429GBPAUD.msell0.01 / 0.012.434402004.03.04 00:00:28filledsl 2.43440
2004.03.05 00:00:002430GBPAUD.mbuy stop0.07 / 0.072.442402.434382.467402004.03.08 00:00:37filled3
2004.03.08 00:00:372431GBPAUD.mbuy0.03 / 0.032.442402004.03.08 00:00:37filledsl 2.44240
2004.03.08 00:00:582432GBPAUD.msell0.07 / 0.072.434382004.03.08 00:00:58filledsl 2.43438
2004.03.09 00:00:002433GBPAUD.mbuy0.01 / 0.012.435702.427702.460702004.03.09 00:00:00filled1
2004.03.09 00:00:002434GBPAUD.msell stop0.03 / 0.032.427702.435702.402702004.03.09 00:00:21filled2
2004.03.09 00:00:212435GBPAUD.msell0.01 / 0.012.427702004.03.09 00:00:21filledsl 2.42770
2004.03.10 00:00:002436GBPAUD.mbuy stop0.07 / 0.002.435702.427482.460702004.03.11 00:00:00canceled3
2004.03.10 00:00:142437GBPAUD.mbuy0.03 / 0.032.402702004.03.10 00:00:14filledtp 2.40270
2004.03.11 00:00:002438GBPAUD.mbuy0.01 / 0.012.417302.409302.442302004.03.11 00:00:00filled1
2004.03.11 00:00:002439GBPAUD.msell stop0.03 / 0.032.409302.417302.384302004.03.11 00:00:03filled2
2004.03.11 00:00:032440GBPAUD.msell0.01 / 0.012.409302004.03.11 00:00:03filledsl 2.40930
2004.03.11 00:00:202441GBPAUD.mbuy0.03 / 0.032.417302004.03.11 00:00:20filledsl 2.41730
2004.03.12 00:00:002442GBPAUD.mbuy0.01 / 0.012.456802.448802.481802004.03.12 00:00:00filled1
2004.03.12 00:00:002443GBPAUD.msell stop0.03 / 0.032.448802.456802.423802004.03.12 00:00:05filled2
2004.03.12 00:00:052444GBPAUD.msell0.01 / 0.012.448802004.03.12 00:00:05filledsl 2.44880
2004.03.12 00:00:212445GBPAUD.mbuy0.03 / 0.032.456802004.03.12 00:00:21filledsl 2.45680
2004.03.15 00:00:002446GBPAUD.mbuy0.01 / 0.012.455402.447402.480402004.03.15 00:00:00filled1
2004.03.15 00:00:002447GBPAUD.msell stop0.03 / 0.032.447402.455402.422402004.03.15 00:00:40filled2
2004.03.15 00:00:402448GBPAUD.msell0.01 / 0.012.447402004.03.15 00:00:40filledsl 2.44740
2004.03.16 00:00:002449GBPAUD.mbuy stop0.07 / 0.072.455402.447382.480402004.03.16 00:00:03filled3
2004.03.16 00:00:032450GBPAUD.mbuy0.03 / 0.032.455402004.03.16 00:00:03filledsl 2.45540
2004.03.16 00:00:302451GBPAUD.msell0.07 / 0.072.447382004.03.16 00:00:30filledsl 2.44738
2004.03.17 00:00:002452GBPAUD.mbuy0.01 / 0.012.440502.432502.465502004.03.17 00:00:00filled1
2004.03.17 00:00:002453GBPAUD.msell stop0.03 / 0.002.432502.440502.407502004.03.25 00:00:00canceled2
2004.03.24 00:00:142454GBPAUD.msell0.01 / 0.012.465502004.03.24 00:00:14filledtp 2.46550
2004.03.25 00:00:002455GBPAUD.mbuy0.01 / 0.012.452002.444002.477002004.03.25 00:00:00filled1
2004.03.25 00:00:002456GBPAUD.msell stop0.03 / 0.032.444002.452002.419002004.03.25 00:00:30filled2
2004.03.25 00:00:302457GBPAUD.msell0.01 / 0.012.444002004.03.25 00:00:30filledsl 2.44400
2004.03.26 00:00:002458GBPAUD.mbuy stop0.07 / 0.002.452002.444002.477002004.03.31 00:00:00canceled3
2004.03.30 00:00:382459GBPAUD.mbuy0.03 / 0.032.419002004.03.30 00:00:38filledtp 2.41900
2004.03.31 00:00:002460GBPAUD.mbuy0.01 / 0.012.421902.413902.446902004.03.31 00:00:00filled1
2004.03.31 00:00:002461GBPAUD.msell stop0.03 / 0.032.413902.421902.388902004.03.31 00:00:30filled2
2004.03.31 00:00:302462GBPAUD.msell0.01 / 0.012.413902004.03.31 00:00:30filledsl 2.41390
2004.04.01 00:00:002463GBPAUD.mbuy stop0.07 / 0.072.421902.413722.446902004.04.01 00:00:37filled3
2004.04.01 00:00:372464GBPAUD.mbuy0.03 / 0.032.421902004.04.01 00:00:37filledsl 2.42190
2004.04.02 00:00:002465GBPAUD.msell stop0.15 / 0.152.413722.422062.388722004.04.02 00:00:29filled4
2004.04.02 00:00:292466GBPAUD.msell0.07 / 0.072.413722004.04.02 00:00:29filledsl 2.41372
2004.04.05 00:00:002467GBPAUD.mbuy stop0.31 / 0.312.422062.413692.447062004.04.05 00:00:13filled5
2004.04.05 00:00:132468GBPAUD.mbuy0.15 / 0.152.422062004.04.05 00:00:13filledsl 2.42206
2004.04.05 00:00:292469GBPAUD.msell0.31 / 0.312.413692004.04.05 00:00:29filledsl 2.41369
2004.04.06 00:00:002470GBPAUD.mbuy0.01 / 0.012.414702.406702.439702004.04.06 00:00:00filled1
2004.04.06 00:00:002471GBPAUD.msell stop0.03 / 0.032.406702.414702.381702004.04.06 00:00:15filled2
2004.04.06 00:00:152472GBPAUD.msell0.01 / 0.012.406702004.04.06 00:00:15filledsl 2.40670
2004.04.06 00:00:282473GBPAUD.mbuy0.03 / 0.032.414702004.04.06 00:00:28filledsl 2.41470
2004.04.07 00:00:002474GBPAUD.mbuy0.01 / 0.012.415602.407602.440602004.04.07 00:00:00filled1
2004.04.07 00:00:002475GBPAUD.msell stop0.03 / 0.032.407602.415602.382602004.04.07 00:00:31filled2
2004.04.07 00:00:312476GBPAUD.msell0.01 / 0.012.407602004.04.07 00:00:31filledsl 2.40760
2004.04.08 00:00:002477GBPAUD.mbuy stop0.07 / 0.072.415602.407582.440602004.04.08 00:00:40filled3
2004.04.08 00:00:402478GBPAUD.mbuy0.03 / 0.032.415602004.04.08 00:00:40filledsl 2.41560
2004.04.08 00:00:562479GBPAUD.msell0.07 / 0.072.407582004.04.08 00:00:56filledsl 2.40758
2004.04.09 00:00:002480GBPAUD.mbuy0.01 / 0.012.405202.397202.430202004.04.09 00:00:00filled1
2004.04.09 00:00:002481GBPAUD.msell stop0.03 / 0.032.397202.405202.372202004.04.09 00:00:40filled2
2004.04.09 00:00:402482GBPAUD.msell0.01 / 0.012.397202004.04.09 00:00:40filledsl 2.39720
2004.04.12 00:00:002483GBPAUD.mbuy stop0.07 / 0.072.405202.397142.430202004.04.13 00:00:31filled3
2004.04.13 00:00:312484GBPAUD.mbuy0.03 / 0.032.405202004.04.13 00:00:31filledsl 2.40520
2004.04.14 00:00:002485GBPAUD.msell stop0.15 / 0.002.397142.405222.372142004.04.15 00:00:00canceled4
2004.04.14 00:00:302486GBPAUD.msell0.07 / 0.072.430202004.04.14 00:00:30filledtp 2.43020
2004.04.15 00:00:002487GBPAUD.mbuy0.01 / 0.012.437502.429502.462502004.04.15 00:00:00filled1
2004.04.15 00:00:002488GBPAUD.msell stop0.03 / 0.032.429502.437502.404502004.04.15 00:00:27filled2
2004.04.15 00:00:272489GBPAUD.msell0.01 / 0.012.429502004.04.15 00:00:27filledsl 2.42950
2004.04.16 00:00:002490GBPAUD.mbuy stop0.07 / 0.072.437502.429392.462502004.04.20 00:00:38filled3
2004.04.20 00:00:382491GBPAUD.mbuy0.03 / 0.032.437502004.04.20 00:00:38filledsl 2.43750
2004.04.21 00:00:002492GBPAUD.msell stop0.15 / 0.152.429392.437782.404392004.04.21 00:00:29filled4
2004.04.21 00:00:292493GBPAUD.msell0.07 / 0.072.429392004.04.21 00:00:29filledsl 2.42939
2004.04.22 00:00:002494GBPAUD.mbuy stop0.31 / 0.312.437782.429252.462782004.04.22 00:00:04filled5
2004.04.22 00:00:042495GBPAUD.mbuy0.15 / 0.152.437782004.04.22 00:00:04filledsl 2.43778
2004.04.22 00:00:272496GBPAUD.msell0.31 / 0.312.429252004.04.22 00:00:27filledsl 2.42925
2004.04.23 00:00:002497GBPAUD.mbuy0.01 / 0.012.417002.409002.442002004.04.23 00:00:00filled1
2004.04.23 00:00:002498GBPAUD.msell stop0.03 / 0.002.409002.417002.384002004.04.28 00:00:00canceled2
2004.04.27 00:00:302499GBPAUD.msell0.01 / 0.012.442002004.04.27 00:00:30filledtp 2.44200
2004.04.28 00:00:002500GBPAUD.mbuy0.01 / 0.012.438102.430102.463102004.04.28 00:00:00filled1
2004.04.28 00:00:002501GBPAUD.msell stop0.03 / 0.002.430102.438102.405102004.04.30 00:00:00canceled2
2004.04.29 00:00:302502GBPAUD.msell0.01 / 0.012.463102004.04.29 00:00:30filledtp 2.46310
2004.04.30 00:00:002503GBPAUD.mbuy0.01 / 0.012.458802.450802.483802004.04.30 00:00:00filled1
2004.04.30 00:00:002504GBPAUD.msell stop0.03 / 0.032.450802.458802.425802004.04.30 00:00:14filled2
2004.04.30 00:00:142505GBPAUD.msell0.01 / 0.012.450802004.04.30 00:00:14filledsl 2.45080
2004.04.30 00:00:292506GBPAUD.mbuy0.03 / 0.032.458802004.04.30 00:00:29filledsl 2.45880
2004.05.03 00:00:002507GBPAUD.mbuy0.01 / 0.012.464502.456502.489502004.05.03 00:00:00filled1
2004.05.03 00:00:002508GBPAUD.msell stop0.03 / 0.032.456502.464502.431502004.05.03 00:00:39filled2
2004.05.03 00:00:392509GBPAUD.msell0.01 / 0.012.456502004.05.03 00:00:39filledsl 2.45650
2004.05.04 00:00:002510GBPAUD.mbuy stop0.07 / 0.072.464502.456432.489502004.05.04 00:00:37filled3
2004.05.04 00:00:372511GBPAUD.mbuy0.03 / 0.032.464502004.05.04 00:00:37filledsl 2.46450
2004.05.05 00:00:002512GBPAUD.msell stop0.15 / 0.152.456432.464632.431432004.05.05 00:00:27filled4
2004.05.05 00:00:272513GBPAUD.msell0.07 / 0.072.456432004.05.05 00:00:27filledsl 2.45643
2004.05.06 00:00:002514GBPAUD.mbuy stop0.31 / 0.312.464632.456422.489632004.05.06 00:00:28filled5
2004.05.06 00:00:282515GBPAUD.mbuy0.15 / 0.152.464632004.05.06 00:00:28filledsl 2.46463
2004.05.07 00:00:002516GBPAUD.msell stop0.63 / 0.002.456422.464822.431422004.05.10 00:00:00canceled6
2004.05.07 00:00:192517GBPAUD.msell0.31 / 0.312.489632004.05.07 00:00:19filledtp 2.48963
2004.05.10 00:00:002518GBPAUD.mbuy0.01 / 0.012.544202.536202.569202004.05.10 00:00:00filled1
2004.05.10 00:00:002519GBPAUD.msell stop0.03 / 0.032.536202.544202.511202004.05.10 00:00:15filled2
2004.05.10 00:00:152520GBPAUD.msell0.01 / 0.012.536202004.05.10 00:00:15filledsl 2.53620
2004.05.10 00:00:202521GBPAUD.mbuy0.03 / 0.032.544202004.05.10 00:00:20filledsl 2.54420
2004.05.11 00:00:002522GBPAUD.mbuy0.01 / 0.012.554802.546802.579802004.05.11 00:00:00filled1
2004.05.11 00:00:002523GBPAUD.msell stop0.03 / 0.032.546802.554802.521802004.05.11 00:00:20filled2
2004.05.11 00:00:202524GBPAUD.msell0.01 / 0.012.546802004.05.11 00:00:20filledsl 2.54680
2004.05.11 00:00:402525GBPAUD.mbuy0.03 / 0.032.521802004.05.11 00:00:40filledtp 2.52180
2004.05.12 00:00:002526GBPAUD.mbuy0.01 / 0.012.519402.511402.544402004.05.12 00:00:00filled1
2004.05.12 00:00:002527GBPAUD.msell stop0.03 / 0.002.511402.519402.486402004.05.13 00:00:00canceled2
2004.05.12 00:00:392528GBPAUD.msell0.01 / 0.012.544402004.05.12 00:00:39filledtp 2.54440
2004.05.13 00:00:002529GBPAUD.mbuy0.01 / 0.012.535702.527702.560702004.05.13 00:00:00filled1
2004.05.13 00:00:002530GBPAUD.msell stop0.03 / 0.002.527702.535702.502702004.05.14 00:00:00canceled2
2004.05.13 00:00:372531GBPAUD.msell0.01 / 0.012.560702004.05.13 00:00:37filledtp 2.56070
2004.05.14 00:00:002532GBPAUD.mbuy0.01 / 0.012.559402.551402.584402004.05.14 00:00:00filled1
2004.05.14 00:00:002533GBPAUD.msell stop0.03 / 0.032.551402.559402.526402004.05.14 00:00:30filled2
2004.05.14 00:00:302534GBPAUD.msell0.01 / 0.012.551402004.05.14 00:00:30filledsl 2.55140
2004.05.17 00:00:002535GBPAUD.mbuy stop0.07 / 0.072.559402.551362.584402004.05.17 00:00:28filled3
2004.05.17 00:00:282536GBPAUD.mbuy0.03 / 0.032.559402004.05.17 00:00:28filledsl 2.55940
2004.05.17 00:00:412537GBPAUD.msell0.07 / 0.072.584402004.05.17 00:00:41filledtp 2.58440
2004.05.18 00:00:002538GBPAUD.mbuy0.01 / 0.012.580302.572302.605302004.05.18 00:00:00filled1
2004.05.18 00:00:002539GBPAUD.msell stop0.03 / 0.032.572302.580302.547302004.05.18 00:00:38filled2
2004.05.18 00:00:382540GBPAUD.msell0.01 / 0.012.572302004.05.18 00:00:38filledsl 2.57230
2004.05.19 00:00:002541GBPAUD.mbuy stop0.07 / 0.002.580302.572212.605302004.05.20 00:00:00canceled3
2004.05.19 00:00:312542GBPAUD.mbuy0.03 / 0.032.547302004.05.19 00:00:31filledtp 2.54730
2004.05.20 00:00:002543GBPAUD.mbuy0.01 / 0.012.563602.555602.588602004.05.20 00:00:00filled1
2004.05.20 00:00:002544GBPAUD.msell stop0.03 / 0.032.555602.563602.530602004.05.20 00:00:30filled2
2004.05.20 00:00:302545GBPAUD.msell0.01 / 0.012.555602004.05.20 00:00:30filledsl 2.55560
2004.05.21 00:00:002546GBPAUD.mbuy stop0.07 / 0.072.563602.555432.588602004.05.21 00:00:42filled3
2004.05.21 00:00:422547GBPAUD.mbuy0.03 / 0.032.563602004.05.21 00:00:42filledsl 2.56360
2004.05.24 00:00:002548GBPAUD.msell stop0.15 / 0.152.555432.563632.530432004.05.24 00:00:04filled4
2004.05.24 00:00:042549GBPAUD.msell0.07 / 0.072.555432004.05.24 00:00:04filledsl 2.55543
2004.05.24 00:00:312550GBPAUD.mbuy0.15 / 0.152.563632004.05.24 00:00:31filledsl 2.56363
2004.05.25 00:00:002551GBPAUD.mbuy0.01 / 0.012.566602.558602.591602004.05.25 00:00:00filled1
2004.05.25 00:00:002552GBPAUD.msell stop0.03 / 0.032.558602.566602.533602004.05.25 00:00:38filled2
2004.05.25 00:00:382553GBPAUD.msell0.01 / 0.012.558602004.05.25 00:00:38filledsl 2.55860
2004.05.26 00:00:002554GBPAUD.mbuy stop0.07 / 0.072.566602.558542.591602004.05.26 00:00:37filled3
2004.05.26 00:00:372555GBPAUD.mbuy0.03 / 0.032.566602004.05.26 00:00:37filledsl 2.56660
2004.05.27 00:00:002556GBPAUD.msell stop0.15 / 0.152.558542.566792.533542004.05.27 00:00:31filled4
2004.05.27 00:00:312557GBPAUD.msell0.07 / 0.072.558542004.05.27 00:00:31filledsl 2.55854
2004.05.28 00:00:002558GBPAUD.mbuy stop0.31 / 0.312.566792.558512.591792004.05.28 00:00:30filled5
2004.05.28 00:00:302559GBPAUD.mbuy0.15 / 0.152.566792004.05.28 00:00:30filledsl 2.56679
2004.05.31 00:00:002560GBPAUD.msell stop0.63 / 0.632.558512.566932.533512004.05.31 00:00:40filled6
2004.05.31 00:00:402561GBPAUD.msell0.31 / 0.312.558512004.05.31 00:00:40filledsl 2.55851
2004.06.01 00:00:002562GBPAUD.mbuy stop1.27 / 1.272.566932.558352.591932004.06.01 00:00:19filled7
2004.06.01 00:00:192563GBPAUD.mbuy0.63 / 0.632.566932004.06.01 00:00:19filledsl 2.56693
2004.06.01 00:00:382564GBPAUD.msell1.27 / 1.272.591932004.06.01 00:00:38filledtp 2.59193
2004.06.02 00:00:002565GBPAUD.mbuy0.01 / 0.012.599602.591602.624602004.06.02 00:00:00filled1
2004.06.02 00:00:002566GBPAUD.msell stop0.03 / 0.002.591602.599602.566602004.06.03 00:00:00canceled2
2004.06.02 00:00:312567GBPAUD.msell0.01 / 0.012.624602004.06.02 00:00:31filledtp 2.62460
2004.06.03 00:00:002568GBPAUD.mbuy0.01 / 0.012.635502.627502.660502004.06.03 00:00:00filled1
2004.06.03 00:00:002569GBPAUD.msell stop0.03 / 0.032.627502.635502.602502004.06.03 00:00:04filled2
2004.06.03 00:00:042570GBPAUD.msell0.01 / 0.012.627502004.06.03 00:00:04filledsl 2.62750
2004.06.03 00:00:192571GBPAUD.mbuy0.03 / 0.032.635502004.06.03 00:00:19filledsl 2.63550
2004.06.04 00:00:002572GBPAUD.mbuy0.01 / 0.012.672102.664102.697102004.06.04 00:00:00filled1
2004.06.04 00:00:002573GBPAUD.msell stop0.03 / 0.032.664102.672102.639102004.06.04 00:00:27filled2
2004.06.04 00:00:272574GBPAUD.msell0.01 / 0.012.664102004.06.04 00:00:27filledsl 2.66410
2004.06.07 00:00:002575GBPAUD.mbuy stop0.07 / 0.002.672102.663972.697102004.06.08 00:00:00canceled3
2004.06.07 00:00:192576GBPAUD.mbuy0.03 / 0.032.639102004.06.07 00:00:19filledtp 2.63910
2004.06.08 00:00:002577GBPAUD.mbuy0.01 / 0.012.603202.595202.628202004.06.08 00:00:00filled1
2004.06.08 00:00:002578GBPAUD.msell stop0.03 / 0.002.595202.603202.570202004.06.10 00:00:00canceled2
2004.06.09 00:00:192579GBPAUD.msell0.01 / 0.012.628202004.06.09 00:00:19filledtp 2.62820
2004.06.10 00:00:002580GBPAUD.mbuy0.01 / 0.012.650902.642902.675902004.06.10 00:00:00filled1
2004.06.10 00:00:002581GBPAUD.msell stop0.03 / 0.032.642902.650902.617902004.06.10 00:00:29filled2
2004.06.10 00:00:292582GBPAUD.msell0.01 / 0.012.642902004.06.10 00:00:29filledsl 2.64290
2004.06.11 00:00:002583GBPAUD.mbuy stop0.07 / 0.072.650902.642722.675902004.06.15 00:00:03filled3
2004.06.15 00:00:032584GBPAUD.mbuy0.03 / 0.032.650902004.06.15 00:00:03filledsl 2.65090
2004.06.15 00:00:302585GBPAUD.msell0.07 / 0.072.642722004.06.15 00:00:30filledsl 2.64272
2004.06.16 00:00:002586GBPAUD.mbuy0.01 / 0.012.627202.619202.652202004.06.16 00:00:00filled1
2004.06.16 00:00:002587GBPAUD.msell stop0.03 / 0.002.619202.627202.594202004.06.17 00:00:00canceled2
2004.06.16 00:00:382588GBPAUD.msell0.01 / 0.012.652202004.06.16 00:00:38filledtp 2.65220
2004.06.17 00:00:002589GBPAUD.mbuy0.01 / 0.012.650902.642902.675902004.06.17 00:00:00filled1
2004.06.17 00:00:002590GBPAUD.msell stop0.03 / 0.002.642902.650902.617902004.06.18 00:00:00canceled2
2004.06.17 00:00:312591GBPAUD.msell0.01 / 0.012.675902004.06.17 00:00:31filledtp 2.67590
2004.06.18 00:00:002592GBPAUD.mbuy0.01 / 0.012.688202.680202.713202004.06.18 00:00:00filled1
2004.06.18 00:00:002593GBPAUD.msell stop0.03 / 0.032.680202.688202.655202004.06.18 00:00:30filled2
2004.06.18 00:00:302594GBPAUD.msell0.01 / 0.012.680202004.06.18 00:00:30filledsl 2.68020
2004.06.21 00:00:002595GBPAUD.mbuy stop0.07 / 0.002.688202.680162.713202004.06.22 00:00:00canceled3
2004.06.21 00:00:382596GBPAUD.mbuy0.03 / 0.032.655202004.06.21 00:00:38filledtp 2.65520
2004.06.22 00:00:002597GBPAUD.mbuy0.01 / 0.012.653302.645302.678302004.06.22 00:00:00filled1
2004.06.22 00:00:002598GBPAUD.msell stop0.03 / 0.032.645302.653302.620302004.06.22 00:00:40filled2
2004.06.22 00:00:402599GBPAUD.msell0.01 / 0.012.645302004.06.22 00:00:40filledsl 2.64530
2004.06.23 00:00:002600GBPAUD.mbuy stop0.07 / 0.072.653302.645182.678302004.06.23 00:00:13filled3
2004.06.23 00:00:132601GBPAUD.mbuy0.03 / 0.032.653302004.06.23 00:00:13filledsl 2.65330
2004.06.23 00:00:302602GBPAUD.msell0.07 / 0.072.645182004.06.23 00:00:30filledsl 2.64518
2004.06.24 00:00:002603GBPAUD.mbuy0.01 / 0.012.640702.632702.665702004.06.24 00:00:00filled1
2004.06.24 00:00:002604GBPAUD.msell stop0.03 / 0.032.632702.640702.607702004.06.24 00:00:19filled2
2004.06.24 00:00:192605GBPAUD.msell0.01 / 0.012.632702004.06.24 00:00:19filledsl 2.63270
2004.06.24 00:00:392606GBPAUD.mbuy0.03 / 0.032.607702004.06.24 00:00:39filledtp 2.60770
2004.06.25 00:00:002607GBPAUD.mbuy0.01 / 0.012.607002.599002.632002004.06.25 00:00:00filled1
2004.06.25 00:00:002608GBPAUD.msell stop0.03 / 0.032.599002.607002.574002004.06.25 00:00:04filled2
2004.06.25 00:00:042609GBPAUD.msell0.01 / 0.012.599002004.06.25 00:00:04filledsl 2.59900
2004.06.25 00:00:312610GBPAUD.mbuy0.03 / 0.032.607002004.06.25 00:00:31filledsl 2.60700
2004.06.28 00:00:002611GBPAUD.mbuy0.01 / 0.012.609202.601202.634202004.06.28 00:00:00filled1
2004.06.28 00:00:002612GBPAUD.msell stop0.03 / 0.032.601202.609202.576202004.07.01 00:00:21filled2
2004.07.01 00:00:212613GBPAUD.msell0.01 / 0.012.601202004.07.01 00:00:21filledsl 2.60120
2004.07.01 00:00:422614GBPAUD.mbuy0.03 / 0.032.576202004.07.01 00:00:42filledtp 2.57620
2004.07.02 00:00:002615GBPAUD.mbuy0.01 / 0.012.580802.572802.605802004.07.02 00:00:00filled1
2004.07.02 00:00:002616GBPAUD.msell stop0.03 / 0.032.572802.580802.547802004.07.02 00:00:31filled2
2004.07.02 00:00:312617GBPAUD.msell0.01 / 0.012.572802004.07.02 00:00:31filledsl 2.57280
2004.07.05 00:00:002618GBPAUD.mbuy stop0.07 / 0.072.580802.572732.605802004.07.06 00:00:40filled3
2004.07.06 00:00:402619GBPAUD.mbuy0.03 / 0.032.580802004.07.06 00:00:40filledsl 2.58080
2004.07.07 00:00:002620GBPAUD.msell stop0.15 / 0.152.572732.580952.547732004.07.07 00:00:16filled4
2004.07.07 00:00:162621GBPAUD.msell0.07 / 0.072.572732004.07.07 00:00:16filledsl 2.57273
2004.07.08 00:00:002622GBPAUD.mbuy stop0.31 / 0.002.580952.572682.605952004.07.20 00:00:00canceled5
2004.07.19 00:00:422623GBPAUD.mbuy0.15 / 0.152.547732004.07.19 00:00:42filledtp 2.54773
2004.07.20 00:00:002624GBPAUD.mbuy0.01 / 0.012.551302.543302.576302004.07.20 00:00:00filled1
2004.07.20 00:00:002625GBPAUD.msell stop0.03 / 0.032.543302.551302.518302004.07.20 00:00:29filled2
2004.07.20 00:00:292626GBPAUD.msell0.01 / 0.012.543302004.07.20 00:00:29filledsl 2.54330
2004.07.21 00:00:002627GBPAUD.mbuy stop0.07 / 0.072.551302.543272.576302004.07.21 00:00:20filled3
2004.07.21 00:00:202628GBPAUD.mbuy0.03 / 0.032.551302004.07.21 00:00:20filledsl 2.55130
2004.07.21 00:00:412629GBPAUD.msell0.07 / 0.072.576302004.07.21 00:00:41filledtp 2.57630
2004.07.22 00:00:002630GBPAUD.mbuy0.01 / 0.012.574602.566602.599602004.07.22 00:00:00filled1
2004.07.22 00:00:002631GBPAUD.msell stop0.03 / 0.032.566602.574602.541602004.07.22 00:00:15filled2
2004.07.22 00:00:152632GBPAUD.msell0.01 / 0.012.566602004.07.22 00:00:15filledsl 2.56660
2004.07.22 00:00:262633GBPAUD.mbuy0.03 / 0.032.574602004.07.22 00:00:26filledsl 2.57460
2004.07.23 00:00:002634GBPAUD.mbuy0.01 / 0.012.578502.570502.603502004.07.23 00:00:00filled1
2004.07.23 00:00:002635GBPAUD.msell stop0.03 / 0.002.570502.578502.545502004.07.28 00:00:00canceled2
2004.07.27 00:00:382636GBPAUD.msell0.01 / 0.012.603502004.07.27 00:00:38filledtp 2.60350
2004.07.28 00:00:002637GBPAUD.mbuy0.01 / 0.012.604402.596402.629402004.07.28 00:00:00filled1
2004.07.28 00:00:002638GBPAUD.msell stop0.03 / 0.032.596402.604402.571402004.07.28 00:00:15filled2
2004.07.28 00:00:152639GBPAUD.msell0.01 / 0.012.596402004.07.28 00:00:15filledsl 2.59640
2004.07.28 00:00:272640GBPAUD.mbuy0.03 / 0.032.604402004.07.28 00:00:27filledsl 2.60440
2004.07.29 00:00:002641GBPAUD.mbuy0.01 / 0.012.607802.599802.632802004.07.29 00:00:00filled1
2004.07.29 00:00:002642GBPAUD.msell stop0.03 / 0.032.599802.607802.574802004.07.29 00:00:38filled2
2004.07.29 00:00:382643GBPAUD.msell0.01 / 0.012.599802004.07.29 00:00:38filledsl 2.59980
2004.07.30 00:00:002644GBPAUD.mbuy stop0.07 / 0.072.607802.599632.632802004.07.30 00:00:14filled3
2004.07.30 00:00:142645GBPAUD.mbuy0.03 / 0.032.607802004.07.30 00:00:14filledsl 2.60780
2004.07.30 00:00:272646GBPAUD.msell0.07 / 0.072.599632004.07.30 00:00:27filledsl 2.59963
2004.08.02 00:00:002647GBPAUD.mbuy0.01 / 0.012.589502.581502.614502004.08.02 00:00:00filled1
2004.08.02 00:00:002648GBPAUD.msell stop0.03 / 0.032.581502.589502.556502004.08.03 00:00:40filled2
2004.08.03 00:00:402649GBPAUD.msell0.01 / 0.012.581502004.08.03 00:00:40filledsl 2.58150
2004.08.04 00:00:002650GBPAUD.mbuy stop0.07 / 0.072.589502.581372.614502004.08.04 00:00:29filled3
2004.08.04 00:00:292651GBPAUD.mbuy0.03 / 0.032.589502004.08.04 00:00:29filledsl 2.58950
2004.08.05 00:00:002652GBPAUD.msell stop0.15 / 0.152.581372.589752.556372004.08.06 00:00:40filled4
2004.08.06 00:00:402653GBPAUD.msell0.07 / 0.072.581372004.08.06 00:00:40filledsl 2.58137
2004.08.09 00:00:002654GBPAUD.mbuy stop0.31 / 0.002.589752.581232.614752004.08.13 00:00:00canceled5
2004.08.12 00:00:312655GBPAUD.mbuy0.15 / 0.152.556372004.08.12 00:00:31filledtp 2.55637
2004.08.13 00:00:002656GBPAUD.mbuy0.01 / 0.012.550202.542202.575202004.08.13 00:00:00filled1
2004.08.13 00:00:002657GBPAUD.msell stop0.03 / 0.002.542202.550202.517202004.08.16 00:00:00canceled2
2004.08.13 00:00:422658GBPAUD.msell0.01 / 0.012.575202004.08.13 00:00:42filledtp 2.57520
2004.08.16 00:00:002659GBPAUD.mbuy0.01 / 0.012.576202.568202.601202004.08.16 00:00:00filled1
2004.08.16 00:00:002660GBPAUD.msell stop0.03 / 0.032.568202.576202.543202004.08.16 00:00:15filled2
2004.08.16 00:00:152661GBPAUD.msell0.01 / 0.012.568202004.08.16 00:00:15filledsl 2.56820
2004.08.17 00:00:002662GBPAUD.mbuy stop0.07 / 0.002.576202.568022.601202004.08.20 00:00:00canceled3
2004.08.19 00:00:212663GBPAUD.mbuy0.03 / 0.032.543202004.08.19 00:00:21filledtp 2.54320
2004.08.20 00:00:002664GBPAUD.mbuy0.01 / 0.012.528802.520802.553802004.08.20 00:00:00filled1
2004.08.20 00:00:002665GBPAUD.msell stop0.03 / 0.032.520802.528802.495802004.08.20 00:00:29filled2
2004.08.20 00:00:292666GBPAUD.msell0.01 / 0.012.520802004.08.20 00:00:29filledsl 2.52080
2004.08.23 00:00:002667GBPAUD.mbuy stop0.07 / 0.072.528802.520802.553802004.08.23 00:00:30filled3
2004.08.23 00:00:302668GBPAUD.mbuy0.03 / 0.032.528802004.08.23 00:00:30filledsl 2.52880
2004.08.24 00:00:002669GBPAUD.msell stop0.15 / 0.002.520802.528992.495802004.08.27 00:00:00canceled4
2004.08.26 00:00:372670GBPAUD.msell0.07 / 0.072.553802004.08.26 00:00:37filledtp 2.55380
2004.08.27 00:00:002671GBPAUD.mbuy0.01 / 0.012.552802.544802.577802004.08.27 00:00:00filled1
2004.08.27 00:00:002672GBPAUD.msell stop0.03 / 0.032.544802.552802.519802004.08.27 00:00:38filled2
2004.08.27 00:00:382673GBPAUD.msell0.01 / 0.012.544802004.08.27 00:00:38filledsl 2.54480
2004.08.30 00:00:002674GBPAUD.mbuy0.03 / 0.032.552802004.08.30 00:00:00filledsl 2.55280
2004.08.30 00:00:002675GBPAUD.mbuy0.01 / 0.012.553102.545102.578102004.08.30 00:00:00filled1
2004.08.30 00:00:002676GBPAUD.msell stop0.03 / 0.002.545102.553102.520102004.08.31 00:00:00canceled2
2004.08.30 00:00:422677GBPAUD.msell0.01 / 0.012.578102004.08.30 00:00:42filledtp 2.57810
2004.08.31 00:00:002678GBPAUD.mbuy0.01 / 0.012.564502.556502.589502004.08.31 00:00:00filled1
2004.08.31 00:00:002679GBPAUD.msell stop0.03 / 0.032.556502.564502.531502004.08.31 00:00:31filled2
2004.08.31 00:00:312680GBPAUD.msell0.01 / 0.012.556502004.08.31 00:00:31filledsl 2.55650
2004.09.01 00:00:002681GBPAUD.mbuy stop0.07 / 0.072.564502.556352.589502004.09.02 00:00:29filled3
2004.09.02 00:00:292682GBPAUD.mbuy0.03 / 0.032.564502004.09.02 00:00:29filledsl 2.56450
2004.09.03 00:00:002683GBPAUD.msell stop0.15 / 0.152.556352.564742.531352004.09.07 00:00:38filled4
2004.09.07 00:00:382684GBPAUD.msell0.07 / 0.072.556352004.09.07 00:00:38filledsl 2.55635
2004.09.08 00:00:002685GBPAUD.mbuy stop0.31 / 0.312.564742.556272.589742004.09.08 00:00:30filled5
2004.09.08 00:00:302686GBPAUD.mbuy0.15 / 0.152.564742004.09.08 00:00:30filledsl 2.56474
2004.09.09 00:00:002687GBPAUD.msell stop0.63 / 0.002.556272.564772.531272004.09.10 00:00:00canceled6
2004.09.09 00:00:382688GBPAUD.msell0.31 / 0.312.589742004.09.09 00:00:38filledtp 2.58974
2004.09.10 00:00:002689GBPAUD.mbuy0.01 / 0.012.595802.587802.620802004.09.10 00:00:00filled1
2004.09.10 00:00:002690GBPAUD.msell stop0.03 / 0.032.587802.595802.562802004.09.10 00:00:28filled2
2004.09.10 00:00:282691GBPAUD.msell0.01 / 0.012.587802004.09.10 00:00:28filledsl 2.58780
2004.09.13 00:00:002692GBPAUD.mbuy stop0.07 / 0.002.595802.587752.620802004.09.15 00:00:00canceled3
2004.09.14 00:00:382693GBPAUD.mbuy0.03 / 0.032.562802004.09.14 00:00:38filledtp 2.56280
2004.09.15 00:00:002694GBPAUD.mbuy0.01 / 0.012.561002.553002.586002004.09.15 00:00:00filled1
2004.09.15 00:00:002695GBPAUD.msell stop0.03 / 0.032.553002.561002.528002004.09.15 00:00:39filled2
2004.09.15 00:00:392696GBPAUD.msell0.01 / 0.012.553002004.09.15 00:00:39filledsl 2.55300
2004.09.16 00:00:002697GBPAUD.mbuy stop0.07 / 0.072.561002.552772.586002004.09.16 00:00:28filled3
2004.09.16 00:00:282698GBPAUD.mbuy0.03 / 0.032.561002004.09.16 00:00:28filledsl 2.56100
2004.09.17 00:00:002699GBPAUD.msell stop0.15 / 0.152.552772.561092.527772004.09.20 00:00:36filled4
2004.09.20 00:00:362700GBPAUD.msell0.07 / 0.072.552772004.09.20 00:00:36filledsl 2.55277
2004.09.21 00:00:002701GBPAUD.mbuy stop0.31 / 0.312.561092.552612.586092004.09.21 00:00:38filled5
2004.09.21 00:00:382702GBPAUD.mbuy0.15 / 0.152.561092004.09.21 00:00:38filledsl 2.56109
2004.09.22 00:00:172703GBPAUD.msell0.31 / 0.312.552612004.09.22 00:00:17filledsl 2.55261
2004.09.23 00:00:002704GBPAUD.mbuy0.01 / 0.012.537402.529402.562402004.09.23 00:00:00filled1
2004.09.23 00:00:002705GBPAUD.msell stop0.03 / 0.032.529402.537402.504402004.09.23 00:00:26filled2
2004.09.23 00:00:262706GBPAUD.msell0.01 / 0.012.529402004.09.23 00:00:26filledsl 2.52940
2004.09.24 00:00:002707GBPAUD.mbuy stop0.07 / 0.072.537402.529272.562402004.09.27 00:00:36filled3
2004.09.27 00:00:362708GBPAUD.mbuy0.03 / 0.032.537402004.09.27 00:00:36filledsl 2.53740
2004.09.28 00:00:002709GBPAUD.msell stop0.15 / 0.152.529272.537602.504272004.09.28 00:00:30filled4
2004.09.28 00:00:302710GBPAUD.msell0.07 / 0.072.529272004.09.28 00:00:30filledsl 2.52927
2004.09.29 00:00:002711GBPAUD.mbuy stop0.31 / 0.002.537602.529192.562602004.10.01 00:00:00canceled5
2004.09.30 00:00:292712GBPAUD.mbuy0.15 / 0.152.504272004.09.30 00:00:29filledtp 2.50427
2004.10.01 00:00:002713GBPAUD.mbuy0.01 / 0.012.490002.482002.515002004.10.01 00:00:00filled1
2004.10.01 00:00:002714GBPAUD.msell stop0.03 / 0.032.482002.490002.457002004.10.01 00:00:37filled2
2004.10.01 00:00:372715GBPAUD.msell0.01 / 0.012.482002004.10.01 00:00:37filledsl 2.48200
2004.10.04 00:00:002716GBPAUD.mbuy stop0.07 / 0.002.490002.481852.515002004.10.07 00:00:00canceled3
2004.10.06 00:00:402717GBPAUD.mbuy0.03 / 0.032.457002004.10.06 00:00:40filledtp 2.45700
2004.10.07 00:00:002718GBPAUD.mbuy0.01 / 0.012.458202.450202.483202004.10.07 00:00:00filled1
2004.10.07 00:00:002719GBPAUD.msell stop0.03 / 0.032.450202.458202.425202004.10.07 00:00:39filled2
2004.10.07 00:00:392720GBPAUD.msell0.01 / 0.012.450202004.10.07 00:00:39filledsl 2.45020
2004.10.08 00:00:002721GBPAUD.mbuy stop0.07 / 0.072.458202.450102.483202004.10.08 00:00:13filled3
2004.10.08 00:00:132722GBPAUD.mbuy0.03 / 0.032.458202004.10.08 00:00:13filledsl 2.45820
2004.10.08 00:00:282723GBPAUD.msell0.07 / 0.072.450102004.10.08 00:00:28filledsl 2.45010
2004.10.11 00:00:002724GBPAUD.mbuy0.01 / 0.012.443402.435402.468402004.10.11 00:00:00filled1
2004.10.11 00:00:002725GBPAUD.msell stop0.03 / 0.032.435402.443402.410402004.10.11 00:00:04filled2
2004.10.11 00:00:042726GBPAUD.msell0.01 / 0.012.435402004.10.11 00:00:04filledsl 2.43540
2004.10.11 00:00:302727GBPAUD.mbuy0.03 / 0.032.443402004.10.11 00:00:30filledsl 2.44340
2004.10.12 00:00:002728GBPAUD.mbuy0.01 / 0.012.454002.446002.479002004.10.12 00:00:00filled1
2004.10.12 00:00:002729GBPAUD.msell stop0.03 / 0.032.446002.454002.421002004.10.12 00:00:38filled2
2004.10.12 00:00:382730GBPAUD.msell0.01 / 0.012.446002004.10.12 00:00:38filledsl 2.44600
2004.10.13 00:00:002731GBPAUD.mbuy stop0.07 / 0.072.454002.445932.479002004.10.13 00:00:17filled3
2004.10.13 00:00:172732GBPAUD.mbuy0.03 / 0.032.454002004.10.13 00:00:17filledsl 2.45400
2004.10.13 00:00:422733GBPAUD.msell0.07 / 0.072.479002004.10.13 00:00:42filledtp 2.47900
2004.10.14 00:00:002734GBPAUD.mbuy0.01 / 0.012.470702.462702.495702004.10.14 00:00:00filled1
2004.10.14 00:00:002735GBPAUD.msell stop0.03 / 0.032.462702.470702.437702004.10.14 00:00:32filled2
2004.10.14 00:00:322736GBPAUD.msell0.01 / 0.012.462702004.10.14 00:00:32filledsl 2.46270
2004.10.15 00:00:002737GBPAUD.mbuy stop0.07 / 0.072.470702.462602.495702004.10.15 00:00:03filled3
2004.10.15 00:00:032738GBPAUD.mbuy0.03 / 0.032.470702004.10.15 00:00:03filledsl 2.47070
2004.10.15 00:00:322739GBPAUD.msell0.07 / 0.072.462602004.10.15 00:00:32filledsl 2.46260
2004.10.18 00:00:002740GBPAUD.mbuy0.01 / 0.012.468502.460502.493502004.10.18 00:00:00filled1
2004.10.18 00:00:002741GBPAUD.msell stop0.03 / 0.032.460502.468502.435502004.10.18 00:00:03filled2
2004.10.18 00:00:032742GBPAUD.msell0.01 / 0.012.460502004.10.18 00:00:03filledsl 2.46050
2004.10.18 00:00:302743GBPAUD.mbuy0.03 / 0.032.468502004.10.18 00:00:30filledsl 2.46850
2004.10.19 00:00:002744GBPAUD.mbuy0.01 / 0.012.479102.471102.504102004.10.19 00:00:00filled1
2004.10.19 00:00:002745GBPAUD.msell stop0.03 / 0.032.471102.479102.446102004.10.19 00:00:14filled2
2004.10.19 00:00:142746GBPAUD.msell0.01 / 0.012.471102004.10.19 00:00:14filledsl 2.47110
2004.10.19 00:00:302747GBPAUD.mbuy0.03 / 0.032.479102004.10.19 00:00:30filledsl 2.47910
2004.10.20 00:00:002748GBPAUD.mbuy0.01 / 0.012.480902.472902.505902004.10.20 00:00:00filled1
2004.10.20 00:00:002749GBPAUD.msell stop0.03 / 0.032.472902.480902.447902004.10.20 00:00:28filled2
2004.10.20 00:00:282750GBPAUD.msell0.01 / 0.012.472902004.10.20 00:00:28filledsl 2.47290
2004.10.21 00:00:002751GBPAUD.mbuy stop0.07 / 0.072.480902.472772.505902004.10.21 00:00:38filled3
2004.10.21 00:00:382752GBPAUD.mbuy0.03 / 0.032.480902004.10.21 00:00:38filledsl 2.48090
2004.10.22 00:00:002753GBPAUD.msell stop0.15 / 0.152.472772.481012.447772004.10.22 00:00:31filled4
2004.10.22 00:00:312754GBPAUD.msell0.07 / 0.072.472772004.10.22 00:00:31filledsl 2.47277
2004.10.25 00:00:002755GBPAUD.mbuy stop0.31 / 0.002.481012.472582.506012004.10.29 00:00:00canceled5
2004.10.28 00:00:392756GBPAUD.mbuy0.15 / 0.152.447772004.10.28 00:00:39filledtp 2.44777
2004.10.29 00:00:002757GBPAUD.mbuy0.01 / 0.012.451302.443302.476302004.10.29 00:00:00filled1
2004.10.29 00:00:002758GBPAUD.msell stop0.03 / 0.032.443302.451302.418302004.11.03 00:00:41filled2
2004.11.03 00:00:412759GBPAUD.msell0.01 / 0.012.443302004.11.03 00:00:41filledsl 2.44330
2004.11.04 00:00:002760GBPAUD.mbuy stop0.07 / 0.072.451302.443232.476302004.11.08 00:00:39filled3
2004.11.08 00:00:392761GBPAUD.mbuy0.03 / 0.032.451302004.11.08 00:00:39filledsl 2.45130
2004.11.09 00:00:002762GBPAUD.msell stop0.15 / 0.152.443232.451492.418232004.11.09 00:00:36filled4
2004.11.09 00:00:362763GBPAUD.msell0.07 / 0.072.443232004.11.09 00:00:36filledsl 2.44323
2004.11.10 00:00:002764GBPAUD.mbuy stop0.31 / 0.002.451492.443222.476492004.11.12 00:00:00canceled5
2004.11.11 00:00:302765GBPAUD.mbuy0.15 / 0.152.418232004.11.11 00:00:30filledtp 2.41823
2004.11.12 00:00:002766GBPAUD.mbuy0.01 / 0.012.407202.399202.432202004.11.12 00:00:00filled1
2004.11.12 00:00:002767GBPAUD.msell stop0.03 / 0.032.399202.407202.374202004.11.15 00:00:24filled2
2004.11.15 00:00:242768GBPAUD.msell0.01 / 0.012.399202004.11.15 00:00:24filledsl 2.39920
2004.11.16 00:00:002769GBPAUD.mbuy stop0.07 / 0.002.407202.399182.432202004.11.18 00:00:00canceled3
2004.11.17 00:00:402770GBPAUD.mbuy0.03 / 0.032.374202004.11.17 00:00:40filledtp 2.37420
2004.11.18 00:00:002771GBPAUD.mbuy0.01 / 0.012.376702.368702.401702004.11.18 00:00:00filled1
2004.11.18 00:00:002772GBPAUD.msell stop0.03 / 0.032.368702.376702.343702004.11.19 00:00:39filled2
2004.11.19 00:00:392773GBPAUD.msell0.01 / 0.012.368702004.11.19 00:00:39filledsl 2.36870
2004.11.22 00:00:002774GBPAUD.mbuy stop0.07 / 0.072.376702.368482.401702004.11.22 00:00:39filled3
2004.11.22 00:00:392775GBPAUD.mbuy0.03 / 0.032.376702004.11.22 00:00:39filledsl 2.37670
2004.11.23 00:00:002776GBPAUD.msell stop0.15 / 0.002.368482.376922.343482004.11.29 00:00:00canceled4
2004.11.26 00:00:392777GBPAUD.msell0.07 / 0.072.401702004.11.26 00:00:39filledtp 2.40170
2004.11.29 00:00:002778GBPAUD.mbuy0.01 / 0.012.399902.391902.424902004.11.29 00:00:00filled1
2004.11.29 00:00:002779GBPAUD.msell stop0.03 / 0.002.391902.399902.366902004.12.01 00:00:00canceled2
2004.11.30 00:00:182780GBPAUD.msell0.01 / 0.012.424902004.11.30 00:00:18filledtp 2.42490
2004.12.01 00:00:002781GBPAUD.mbuy0.01 / 0.012.471102.463102.496102004.12.01 00:00:00filled1
2004.12.01 00:00:002782GBPAUD.msell stop0.03 / 0.032.463102.471102.438102004.12.01 00:00:04filled2
2004.12.01 00:00:042783GBPAUD.msell0.01 / 0.012.463102004.12.01 00:00:04filledsl 2.46310
2004.12.01 00:00:272784GBPAUD.mbuy0.03 / 0.032.471102004.12.01 00:00:27filledsl 2.47110
2004.12.02 00:00:002785GBPAUD.mbuy0.01 / 0.012.490502.482502.515502004.12.02 00:00:00filled1
2004.12.02 00:00:002786GBPAUD.msell stop0.03 / 0.032.482502.490502.457502004.12.02 00:00:28filled2
2004.12.02 00:00:282787GBPAUD.msell0.01 / 0.012.482502004.12.02 00:00:28filledsl 2.48250
2004.12.03 00:00:002788GBPAUD.mbuy stop0.07 / 0.072.490502.482402.515502004.12.03 00:00:30filled3
2004.12.03 00:00:302789GBPAUD.mbuy0.03 / 0.032.490502004.12.03 00:00:30filledsl 2.49050
2004.12.06 00:00:002790GBPAUD.msell stop0.15 / 0.002.482402.490652.457402004.12.09 00:00:00canceled4
2004.12.08 00:00:182791GBPAUD.msell0.07 / 0.072.515502004.12.08 00:00:18filledtp 2.51550
2004.12.09 00:00:002792GBPAUD.mbuy0.01 / 0.012.554102.546102.579102004.12.09 00:00:00filled1
2004.12.09 00:00:002793GBPAUD.msell stop0.03 / 0.032.546102.554102.521102004.12.09 00:00:31filled2
2004.12.09 00:00:312794GBPAUD.msell0.01 / 0.012.546102004.12.09 00:00:31filledsl 2.54610
2004.12.10 00:00:002795GBPAUD.mbuy stop0.07 / 0.072.554102.546062.579102004.12.10 00:00:01filled3
2004.12.10 00:00:012796GBPAUD.mbuy0.03 / 0.032.554102004.12.10 00:00:01filledsl 2.55410
2004.12.10 00:00:322797GBPAUD.msell0.07 / 0.072.546062004.12.10 00:00:32filledsl 2.54606
2004.12.13 00:00:002798GBPAUD.mbuy0.01 / 0.012.560502.552502.585502004.12.13 00:00:00filled1
2004.12.13 00:00:002799GBPAUD.msell stop0.03 / 0.032.552502.560502.527502004.12.13 00:00:05filled2
2004.12.13 00:00:052800GBPAUD.msell0.01 / 0.012.552502004.12.13 00:00:05filledsl 2.55250
2004.12.13 00:00:392801GBPAUD.mbuy0.03 / 0.032.527502004.12.13 00:00:39filledtp 2.52750
2004.12.14 00:00:002802GBPAUD.mbuy0.01 / 0.012.537102.529102.562102004.12.14 00:00:00filled1
2004.12.14 00:00:002803GBPAUD.msell stop0.03 / 0.032.529102.537102.504102004.12.14 00:00:04filled2
2004.12.14 00:00:042804GBPAUD.msell0.01 / 0.012.529102004.12.14 00:00:04filledsl 2.52910
2004.12.14 00:00:282805GBPAUD.mbuy0.03 / 0.032.537102004.12.14 00:00:28filledsl 2.53710
2004.12.15 00:00:002806GBPAUD.mbuy0.01 / 0.012.547102.539102.572102004.12.15 00:00:00filled1
2004.12.15 00:00:002807GBPAUD.msell stop0.03 / 0.032.539102.547102.514102004.12.15 00:00:41filled2
2004.12.15 00:00:412808GBPAUD.msell0.01 / 0.012.539102004.12.15 00:00:41filledsl 2.53910
2004.12.16 00:00:002809GBPAUD.mbuy stop0.07 / 0.072.547102.539102.572102004.12.16 00:00:27filled3
2004.12.16 00:00:272810GBPAUD.mbuy0.03 / 0.032.547102004.12.16 00:00:27filledsl 2.54710
2004.12.17 00:00:002811GBPAUD.msell stop0.15 / 0.152.539102.547212.514102004.12.17 00:00:39filled4
2004.12.17 00:00:392812GBPAUD.msell0.07 / 0.072.539102004.12.17 00:00:39filledsl 2.53910
2004.12.17 00:00:592813GBPAUD.mbuy0.15 / 0.152.547212004.12.17 00:00:59filledsl 2.54721
2004.12.20 00:00:002814GBPAUD.mbuy0.01 / 0.012.547402.539402.572402004.12.20 00:00:00filled1
2004.12.20 00:00:002815GBPAUD.msell stop0.03 / 0.032.539402.547402.514402004.12.20 00:00:04filled2
2004.12.20 00:00:042816GBPAUD.msell0.01 / 0.012.539402004.12.20 00:00:04filledsl 2.53940
2004.12.20 00:00:312817GBPAUD.mbuy0.03 / 0.032.547402004.12.20 00:00:31filledsl 2.54740
2004.12.21 00:00:002818GBPAUD.mbuy0.01 / 0.012.550902.542902.575902004.12.21 00:00:00filled1
2004.12.21 00:00:002819GBPAUD.msell stop0.03 / 0.032.542902.550902.517902004.12.21 00:00:26filled2
2004.12.21 00:00:262820GBPAUD.msell0.01 / 0.012.542902004.12.21 00:00:26filledsl 2.54290
2004.12.21 00:00:412821GBPAUD.mbuy0.03 / 0.032.517902004.12.21 00:00:41filledtp 2.51790
2004.12.22 00:00:002822GBPAUD.mbuy0.01 / 0.012.520602.512602.545602004.12.22 00:00:00filled1
2004.12.22 00:00:002823GBPAUD.msell stop0.03 / 0.032.512602.520602.487602004.12.22 00:00:27filled2
2004.12.22 00:00:272824GBPAUD.msell0.01 / 0.012.512602004.12.22 00:00:27filledsl 2.51260
2004.12.23 00:00:002825GBPAUD.mbuy stop0.07 / 0.002.520602.512472.545602004.12.28 00:00:00canceled3
2004.12.27 00:00:392826GBPAUD.mbuy0.03 / 0.032.487602004.12.27 00:00:39filledtp 2.48760
2004.12.28 00:00:002827GBPAUD.mbuy0.01 / 0.012.485902.477902.510902004.12.28 00:00:00filled1
2004.12.28 00:00:002828GBPAUD.msell stop0.03 / 0.032.477902.485902.452902004.12.28 00:00:38filled2
2004.12.28 00:00:382829GBPAUD.msell0.01 / 0.012.477902004.12.28 00:00:38filledsl 2.47790
2004.12.29 00:00:002830GBPAUD.mbuy stop0.07 / 0.002.485902.477682.510902005.01.03 00:00:00canceled3
2004.12.31 00:00:392831GBPAUD.mbuy0.03 / 0.032.452902004.12.31 00:00:39filledtp 2.45290
2005.01.03 00:00:002832GBPAUD.mbuy0.01 / 0.012.459802.451802.484802005.01.03 00:00:00filled1
2005.01.03 00:00:002833GBPAUD.msell stop0.03 / 0.032.451802.459802.426802005.01.03 00:00:29filled2
2005.01.03 00:00:292834GBPAUD.msell0.01 / 0.012.451802005.01.03 00:00:29filledsl 2.45180
2005.01.04 00:00:002835GBPAUD.mbuy stop0.07 / 0.072.459802.451692.484802005.01.04 00:00:39filled3
2005.01.04 00:00:392836GBPAUD.mbuy0.03 / 0.032.459802005.01.04 00:00:39filledsl 2.45980
2005.01.05 00:00:002837GBPAUD.msell stop0.15 / 0.152.451692.459862.426692005.01.13 00:00:42filled4
2005.01.13 00:00:422838GBPAUD.msell0.07 / 0.072.451692005.01.13 00:00:42filledsl 2.45169
2005.01.14 00:00:002839GBPAUD.mbuy stop0.31 / 0.312.459862.451522.484862005.01.14 00:00:19filled5
2005.01.14 00:00:192840GBPAUD.mbuy0.15 / 0.152.459862005.01.14 00:00:19filledsl 2.45986
2005.01.17 00:00:002841GBPAUD.msell stop0.63 / 0.632.451522.459912.426522005.01.17 00:00:39filled6
2005.01.17 00:00:392842GBPAUD.msell0.31 / 0.312.451522005.01.17 00:00:39filledsl 2.45152
2005.01.18 00:00:002843GBPAUD.mbuy stop1.27 / 1.272.459912.451392.484912005.01.18 00:00:19filled7
2005.01.18 00:00:192844GBPAUD.mbuy0.63 / 0.632.459912005.01.18 00:00:19filledsl 2.45991
2005.01.19 00:00:002845GBPAUD.msell stop2.55 / 2.552.451392.459922.426392005.01.19 00:00:42filled8
2005.01.19 00:00:422846GBPAUD.msell1.27 / 1.272.451392005.01.19 00:00:42filledsl 2.45139
2005.01.19 00:00:592847GBPAUD.mbuy2.55 / 2.552.459922005.01.19 00:00:59filledsl 2.45992
2005.01.20 00:00:002848GBPAUD.mbuy0.01 / 0.012.461102.453102.486102005.01.20 00:00:00filled1
2005.01.20 00:00:002849GBPAUD.msell stop0.03 / 0.032.453102.461102.428102005.01.21 00:00:27filled2
2005.01.21 00:00:272850GBPAUD.msell0.01 / 0.012.453102005.01.21 00:00:27filledsl 2.45310
2005.01.24 00:00:002851GBPAUD.mbuy stop0.07 / 0.002.461102.453102.486102005.01.27 00:00:00canceled3
2005.01.26 00:00:422852GBPAUD.mbuy0.03 / 0.032.428102005.01.26 00:00:42filledtp 2.42810
2005.01.27 00:00:002853GBPAUD.mbuy0.01 / 0.012.428702.420702.453702005.01.27 00:00:00filled1
2005.01.27 00:00:002854GBPAUD.msell stop0.03 / 0.032.420702.428702.395702005.02.07 00:00:37filled2
2005.02.07 00:00:372855GBPAUD.msell0.01 / 0.012.420702005.02.07 00:00:37filledsl 2.42070
2005.02.08 00:00:002856GBPAUD.mbuy stop0.07 / 0.072.428702.420692.453702005.02.08 00:00:38filled3
2005.02.08 00:00:382857GBPAUD.mbuy0.03 / 0.032.428702005.02.08 00:00:38filledsl 2.42870
2005.02.08 00:00:592858GBPAUD.msell0.07 / 0.072.420692005.02.08 00:00:59filledsl 2.42069
2005.02.09 00:00:002859GBPAUD.mbuy0.01 / 0.012.420502.412502.445502005.02.09 00:00:00filled1
2005.02.09 00:00:002860GBPAUD.msell stop0.03 / 0.032.412502.420502.387502005.02.09 00:00:40filled2
2005.02.09 00:00:402861GBPAUD.msell0.01 / 0.012.412502005.02.09 00:00:40filledsl 2.41250
2005.02.10 00:00:002862GBPAUD.mbuy stop0.07 / 0.002.420502.412502.445502005.02.11 00:00:00canceled3
2005.02.10 00:00:412863GBPAUD.mbuy0.03 / 0.032.387502005.02.10 00:00:41filledtp 2.38750
2005.02.11 00:00:002864GBPAUD.mbuy0.01 / 0.012.385802.377802.410802005.02.11 00:00:00filled1
2005.02.11 00:00:002865GBPAUD.msell stop0.03 / 0.032.377802.385802.352802005.02.11 00:00:38filled2
2005.02.11 00:00:382866GBPAUD.msell0.01 / 0.012.377802005.02.11 00:00:38filledsl 2.37780
2005.02.14 00:00:002867GBPAUD.mbuy stop0.07 / 0.072.385802.377642.410802005.02.14 00:00:29filled3
2005.02.14 00:00:292868GBPAUD.mbuy0.03 / 0.032.385802005.02.14 00:00:29filledsl 2.38580
2005.02.15 00:00:002869GBPAUD.msell stop0.15 / 0.002.377642.385942.352642005.02.16 00:00:00canceled4
2005.02.15 00:00:402870GBPAUD.msell0.07 / 0.072.410802005.02.15 00:00:40filledtp 2.41080
2005.02.16 00:00:002871GBPAUD.mbuy0.01 / 0.012.408502.400502.433502005.02.16 00:00:00filled1
2005.02.16 00:00:002872GBPAUD.msell stop0.03 / 0.032.400502.408502.375502005.02.16 00:00:40filled2
2005.02.16 00:00:402873GBPAUD.msell0.01 / 0.012.400502005.02.16 00:00:40filledsl 2.40050
2005.02.17 00:00:002874GBPAUD.mbuy stop0.07 / 0.072.408502.400322.433502005.02.18 00:00:01filled3
2005.02.18 00:00:012875GBPAUD.mbuy0.03 / 0.032.408502005.02.18 00:00:01filledsl 2.40850
2005.02.18 00:00:402876GBPAUD.msell0.07 / 0.072.400322005.02.18 00:00:40filledsl 2.40032
2005.02.21 00:00:002877GBPAUD.mbuy0.01 / 0.012.400202.392202.425202005.02.21 00:00:00filled1
2005.02.21 00:00:002878GBPAUD.msell stop0.03 / 0.002.392202.400202.367202005.02.24 00:00:00canceled2
2005.02.23 00:00:402879GBPAUD.msell0.01 / 0.012.425202005.02.23 00:00:40filledtp 2.42520
2005.02.24 00:00:002880GBPAUD.mbuy0.01 / 0.012.427602.419602.452602005.02.24 00:00:00filled1
2005.02.24 00:00:002881GBPAUD.msell stop0.03 / 0.032.419602.427602.394602005.02.24 00:00:04filled2
2005.02.24 00:00:042882GBPAUD.msell0.01 / 0.012.419602005.02.24 00:00:04filledsl 2.41960
2005.02.24 00:00:382883GBPAUD.mbuy0.03 / 0.032.427602005.02.24 00:00:38filledsl 2.42760
2005.02.25 00:00:002884GBPAUD.mbuy0.01 / 0.012.427602.419602.452602005.02.25 00:00:00filled1
2005.02.25 00:00:002885GBPAUD.msell stop0.03 / 0.002.419602.427602.394602005.03.03 00:00:00canceled2
2005.03.02 00:00:382886GBPAUD.msell0.01 / 0.012.452602005.03.02 00:00:38filledtp 2.45260
2005.03.03 00:00:002887GBPAUD.mbuy0.01 / 0.012.444402.436402.469402005.03.03 00:00:00filled1
2005.03.03 00:00:002888GBPAUD.msell stop0.03 / 0.032.436402.444402.411402005.03.03 00:00:38filled2
2005.03.03 00:00:382889GBPAUD.msell0.01 / 0.012.436402005.03.03 00:00:38filledsl 2.43640
2005.03.04 00:00:002890GBPAUD.mbuy stop0.07 / 0.072.444402.436162.469402005.03.10 00:00:42filled3
2005.03.10 00:00:422891GBPAUD.mbuy0.03 / 0.032.444402005.03.10 00:00:42filledsl 2.44440
2005.03.10 00:00:462892GBPAUD.msell0.07 / 0.072.436162005.03.10 00:00:46filledsl 2.43616
2005.03.11 00:00:002893GBPAUD.mbuy0.01 / 0.012.430502.422502.455502005.03.11 00:00:00filled1
2005.03.11 00:00:002894GBPAUD.msell stop0.03 / 0.032.422502.430502.397502005.03.11 00:00:42filled2
2005.03.11 00:00:422895GBPAUD.msell0.01 / 0.012.422502005.03.11 00:00:42filledsl 2.42250
2005.03.14 00:00:282896GBPAUD.mbuy0.03 / 0.032.430502005.03.14 00:00:28filledsl 2.43050
2005.03.15 00:00:002897GBPAUD.mbuy0.01 / 0.012.430202.422202.455202005.03.15 00:00:00filled1
2005.03.15 00:00:002898GBPAUD.msell stop0.03 / 0.032.422202.430202.397202005.03.15 00:00:36filled2
2005.03.15 00:00:362899GBPAUD.msell0.01 / 0.012.422202005.03.15 00:00:36filledsl 2.42220
2005.03.16 00:00:002900GBPAUD.mbuy stop0.07 / 0.072.430202.422122.455202005.03.16 00:00:30filled3
2005.03.16 00:00:302901GBPAUD.mbuy0.03 / 0.032.430202005.03.16 00:00:30filledsl 2.43020
2005.03.17 00:00:002902GBPAUD.msell stop0.15 / 0.152.422122.430382.397122005.03.18 00:00:28filled4
2005.03.18 00:00:282903GBPAUD.msell0.07 / 0.072.422122005.03.18 00:00:28filledsl 2.42212
2005.03.21 00:00:002904GBPAUD.mbuy stop0.31 / 0.002.430382.422122.455382005.03.23 00:00:00canceled5
2005.03.22 00:00:422905GBPAUD.mbuy0.15 / 0.152.397122005.03.22 00:00:42filledtp 2.39712
2005.03.23 00:00:002906GBPAUD.mbuy0.01 / 0.012.408702.400702.433702005.03.23 00:00:00filled1
2005.03.23 00:00:002907GBPAUD.msell stop0.03 / 0.002.400702.408702.375702005.03.30 00:00:00canceled2
2005.03.29 00:00:422908GBPAUD.msell0.01 / 0.012.433702005.03.29 00:00:42filledtp 2.43370
2005.03.30 00:00:002909GBPAUD.mbuy0.01 / 0.012.432502.424502.457502005.03.30 00:00:00filled1
2005.03.30 00:00:002910GBPAUD.msell stop0.03 / 0.002.424502.432502.399502005.04.07 00:00:00canceled2
2005.04.06 00:00:372911GBPAUD.msell0.01 / 0.012.457502005.04.06 00:00:37filledtp 2.45750
2005.04.07 00:00:002912GBPAUD.mbuy0.01 / 0.012.459202.451202.484202005.04.07 00:00:00filled1
2005.04.07 00:00:002913GBPAUD.msell stop0.03 / 0.032.451202.459202.426202005.04.07 00:00:28filled2
2005.04.07 00:00:282914GBPAUD.msell0.01 / 0.012.451202005.04.07 00:00:28filledsl 2.45120
2005.04.08 00:00:002915GBPAUD.mbuy stop0.07 / 0.072.459202.451102.484202005.04.15 00:00:38filled3
2005.04.15 00:00:382916GBPAUD.mbuy0.03 / 0.032.459202005.04.15 00:00:38filledsl 2.45920
2005.04.18 00:00:002917GBPAUD.msell stop0.15 / 0.002.451102.459332.426102005.04.19 00:00:00canceled4
2005.04.18 00:00:392918GBPAUD.msell0.07 / 0.072.484202005.04.18 00:00:39filledtp 2.48420
2005.04.19 00:00:002919GBPAUD.mbuy0.01 / 0.012.479102.471102.504102005.04.19 00:00:00filled1
2005.04.19 00:00:002920GBPAUD.msell stop0.03 / 0.032.471102.479102.446102005.04.20 00:00:41filled2
2005.04.20 00:00:412921GBPAUD.msell0.01 / 0.012.471102005.04.20 00:00:41filledsl 2.47110
2005.04.21 00:00:002922GBPAUD.mbuy stop0.07 / 0.072.479102.471092.504102005.04.21 00:00:15filled3
2005.04.21 00:00:152923GBPAUD.mbuy0.03 / 0.032.479102005.04.21 00:00:15filledsl 2.47910
2005.04.21 00:00:272924GBPAUD.msell0.07 / 0.072.471092005.04.21 00:00:27filledsl 2.47109
2005.04.22 00:00:002925GBPAUD.mbuy0.01 / 0.012.459302.451302.484302005.04.22 00:00:00filled1
2005.04.22 00:00:002926GBPAUD.msell stop0.03 / 0.032.451302.459302.426302005.04.22 00:00:38filled2
2005.04.22 00:00:382927GBPAUD.msell0.01 / 0.012.451302005.04.22 00:00:38filledsl 2.45130
2005.04.25 00:00:002928GBPAUD.mbuy stop0.07 / 0.002.459302.451252.484302005.05.11 00:00:00canceled3
2005.05.10 00:00:382929GBPAUD.mbuy0.03 / 0.032.426302005.05.10 00:00:38filledtp 2.42630
2005.05.11 00:00:002930GBPAUD.mbuy0.01 / 0.012.423902.415902.448902005.05.11 00:00:00filled1
2005.05.11 00:00:002931GBPAUD.msell stop0.03 / 0.032.415902.423902.390902005.05.11 00:00:41filled2
2005.05.11 00:00:412932GBPAUD.msell0.01 / 0.012.415902005.05.11 00:00:41filledsl 2.41590
2005.05.12 00:00:002933GBPAUD.mbuy stop0.07 / 0.072.423902.415902.448902005.05.12 00:00:26filled3
2005.05.12 00:00:262934GBPAUD.mbuy0.03 / 0.032.423902005.05.12 00:00:26filledsl 2.42390
2005.05.13 00:00:002935GBPAUD.msell stop0.15 / 0.152.415902.424002.390902005.05.18 00:00:41filled4
2005.05.18 00:00:412936GBPAUD.msell0.07 / 0.072.415902005.05.18 00:00:41filledsl 2.41590
2005.05.19 00:00:002937GBPAUD.mbuy stop0.31 / 0.312.424002.415772.449002005.05.19 00:00:36filled5
2005.05.19 00:00:362938GBPAUD.mbuy0.15 / 0.152.424002005.05.19 00:00:36filledsl 2.42400
2005.05.20 00:00:002939GBPAUD.msell stop0.63 / 0.632.415772.424132.390772005.05.20 00:00:39filled6
2005.05.20 00:00:392940GBPAUD.msell0.31 / 0.312.415772005.05.20 00:00:39filledsl 2.41577
2005.05.23 00:00:002941GBPAUD.mbuy stop1.27 / 0.002.424132.415602.449132005.05.30 00:00:00canceled7
2005.05.27 00:00:382942GBPAUD.mbuy0.63 / 0.632.390772005.05.27 00:00:38filledtp 2.39077
2005.05.30 00:00:002943GBPAUD.mbuy0.01 / 0.012.395602.387602.420602005.05.30 00:00:00filled1
2005.05.30 00:00:002944GBPAUD.msell stop0.03 / 0.002.387602.395602.362602005.06.02 00:00:00canceled2
2005.06.01 00:00:392945GBPAUD.msell0.01 / 0.012.420602005.06.01 00:00:39filledtp 2.42060
2005.06.02 00:00:002946GBPAUD.mbuy0.01 / 0.012.414002.406002.439002005.06.02 00:00:00filled1
2005.06.02 00:00:002947GBPAUD.msell stop0.03 / 0.032.406002.414002.381002005.06.02 00:00:40filled2
2005.06.02 00:00:402948GBPAUD.msell0.01 / 0.012.406002005.06.02 00:00:40filledsl 2.40600
2005.06.03 00:00:002949GBPAUD.mbuy stop0.07 / 0.002.414002.405892.439002005.06.07 00:00:00canceled3
2005.06.06 00:00:392950GBPAUD.mbuy0.03 / 0.032.381002005.06.06 00:00:39filledtp 2.38100
2005.06.07 00:00:002951GBPAUD.mbuy0.01 / 0.012.384102.376102.409102005.06.07 00:00:00filled1
2005.06.07 00:00:002952GBPAUD.msell stop0.03 / 0.032.376102.384102.351102005.06.09 00:00:30filled2
2005.06.09 00:00:302953GBPAUD.msell0.01 / 0.012.376102005.06.09 00:00:30filledsl 2.37610
2005.06.10 00:00:002954GBPAUD.mbuy stop0.07 / 0.002.384102.375852.409102005.06.20 00:00:00canceled3
2005.06.17 00:00:302955GBPAUD.mbuy0.03 / 0.032.351102005.06.17 00:00:30filledtp 2.35110
2005.06.20 00:00:002956GBPAUD.mbuy0.01 / 0.012.353002.345002.378002005.06.20 00:00:00filled1
2005.06.20 00:00:002957GBPAUD.msell stop0.03 / 0.032.345002.353002.320002005.06.20 00:00:39filled2
2005.06.20 00:00:392958GBPAUD.msell0.01 / 0.012.345002005.06.20 00:00:39filledsl 2.34500
2005.06.21 00:00:002959GBPAUD.mbuy stop0.07 / 0.072.353002.345002.378002005.06.21 00:00:02filled3
2005.06.21 00:00:022960GBPAUD.mbuy0.03 / 0.032.353002005.06.21 00:00:02filledsl 2.35300
2005.06.21 00:00:302961GBPAUD.msell0.07 / 0.072.345002005.06.21 00:00:30filledsl 2.34500
2005.06.22 00:00:002962GBPAUD.mbuy0.01 / 0.012.343202.335202.368202005.06.22 00:00:00filled1
2005.06.22 00:00:002963GBPAUD.msell stop0.03 / 0.002.335202.343202.310202005.06.27 00:00:00canceled2
2005.06.24 00:00:382964GBPAUD.msell0.01 / 0.012.368202005.06.24 00:00:38filledtp 2.36820
2005.06.27 00:00:002965GBPAUD.mbuy0.01 / 0.012.371202.363202.396202005.06.27 00:00:00filled1
2005.06.27 00:00:002966GBPAUD.msell stop0.03 / 0.032.363202.371202.338202005.06.30 00:00:32filled2
2005.06.30 00:00:322967GBPAUD.msell0.01 / 0.012.363202005.06.30 00:00:32filledsl 2.36320
2005.07.01 00:00:002968GBPAUD.mbuy stop0.07 / 0.002.371202.363012.396202005.07.04 00:00:00canceled3
2005.07.01 00:00:152969GBPAUD.mbuy0.03 / 0.032.338202005.07.01 00:00:15filledtp 2.33820
2005.07.04 00:00:002970GBPAUD.mbuy0.01 / 0.012.351202.343202.376202005.07.04 00:00:00filled1
2005.07.04 00:00:002971GBPAUD.msell stop0.03 / 0.032.343202.351202.318202005.07.04 00:00:37filled2
2005.07.04 00:00:372972GBPAUD.msell0.01 / 0.012.343202005.07.04 00:00:37filledsl 2.34320
2005.07.05 00:00:002973GBPAUD.mbuy stop0.07 / 0.072.351202.343062.376202005.07.05 00:00:19filled3
2005.07.05 00:00:192974GBPAUD.mbuy0.03 / 0.032.351202005.07.05 00:00:19filledsl 2.35120
2005.07.06 00:00:002975GBPAUD.msell stop0.15 / 0.002.343062.351422.318062005.07.07 00:00:00canceled4
2005.07.06 00:00:392976GBPAUD.msell0.07 / 0.072.376202005.07.06 00:00:39filledtp 2.37620
2005.07.07 00:00:002977GBPAUD.mbuy0.01 / 0.012.372602.364602.397602005.07.07 00:00:00filled1
2005.07.07 00:00:002978GBPAUD.msell stop0.03 / 0.032.364602.372602.339602005.07.07 00:00:20filled2
2005.07.07 00:00:202979GBPAUD.msell0.01 / 0.012.364602005.07.07 00:00:20filledsl 2.36460
2005.07.07 00:00:422980GBPAUD.mbuy0.03 / 0.032.339602005.07.07 00:00:42filledtp 2.33960
2005.07.08 00:00:002981GBPAUD.mbuy0.01 / 0.012.359102.351102.384102005.07.08 00:00:00filled1
2005.07.08 00:00:002982GBPAUD.msell stop0.03 / 0.032.351102.359102.326102005.07.08 00:00:28filled2
2005.07.08 00:00:282983GBPAUD.msell0.01 / 0.012.351102005.07.08 00:00:28filledsl 2.35110
2005.07.11 00:00:002984GBPAUD.mbuy stop0.07 / 0.002.359102.350972.384102005.07.19 00:00:00canceled3
2005.07.18 00:00:312985GBPAUD.mbuy0.03 / 0.032.326102005.07.18 00:00:31filledtp 2.32610
2005.07.19 00:00:002986GBPAUD.mbuy0.01 / 0.012.320002.312002.345002005.07.19 00:00:00filled1
2005.07.19 00:00:002987GBPAUD.msell stop0.03 / 0.032.312002.320002.287002005.07.20 00:00:21filled2
2005.07.20 00:00:212988GBPAUD.msell0.01 / 0.012.312002005.07.20 00:00:21filledsl 2.31200
2005.07.21 00:00:002989GBPAUD.mbuy stop0.07 / 0.002.320002.311712.345002005.07.22 00:00:00canceled3
2005.07.21 00:00:402990GBPAUD.mbuy0.03 / 0.032.287002005.07.21 00:00:40filledtp 2.28700
2005.07.22 00:00:002991GBPAUD.mbuy0.01 / 0.012.291202.283202.316202005.07.22 00:00:00filled1
2005.07.22 00:00:002992GBPAUD.msell stop0.03 / 0.032.283202.291202.258202005.07.22 00:00:28filled2
2005.07.22 00:00:282993GBPAUD.msell0.01 / 0.012.283202005.07.22 00:00:28filledsl 2.28320
2005.07.25 00:00:002994GBPAUD.mbuy stop0.07 / 0.072.291202.283182.316202005.07.25 00:00:40filled3
2005.07.25 00:00:402995GBPAUD.mbuy0.03 / 0.032.291202005.07.25 00:00:40filledsl 2.29120
2005.07.26 00:00:002996GBPAUD.msell stop0.15 / 0.002.283182.291402.258182005.07.29 00:00:00canceled4
2005.07.28 00:00:402997GBPAUD.msell0.07 / 0.072.316202005.07.28 00:00:40filledtp 2.31620
2005.07.29 00:00:002998GBPAUD.mbuy0.01 / 0.012.310902.302902.335902005.07.29 00:00:00filled1
2005.07.29 00:00:002999GBPAUD.msell stop0.03 / 0.032.302902.310902.277902005.07.29 00:00:16filled2
2005.07.29 00:00:163000GBPAUD.msell0.01 / 0.012.302902005.07.29 00:00:16filledsl 2.30290
2005.07.29 00:00:273001GBPAUD.mbuy0.03 / 0.032.310902005.07.29 00:00:27filledsl 2.31090
2005.08.01 00:00:003002GBPAUD.mbuy0.01 / 0.012.323302.315302.348302005.08.01 00:00:00filled1
2005.08.01 00:00:003003GBPAUD.msell stop0.03 / 0.032.315302.323302.290302005.08.02 00:00:37filled2
2005.08.02 00:00:373004GBPAUD.msell0.01 / 0.012.315302005.08.02 00:00:37filledsl 2.31530
2005.08.03 00:00:003005GBPAUD.mbuy stop0.07 / 0.072.323302.315182.348302005.08.03 00:00:14filled3
2005.08.03 00:00:143006GBPAUD.mbuy0.03 / 0.032.323302005.08.03 00:00:14filledsl 2.32330
2005.08.03 00:00:273007GBPAUD.msell0.07 / 0.072.315182005.08.03 00:00:27filledsl 2.31518
2005.08.04 00:00:003008GBPAUD.mbuy0.01 / 0.012.303802.295802.328802005.08.04 00:00:00filled1
2005.08.04 00:00:003009GBPAUD.msell stop0.03 / 0.002.295802.303802.270802005.08.09 00:00:00canceled2
2005.08.08 00:00:373010GBPAUD.msell0.01 / 0.012.328802005.08.08 00:00:37filledtp 2.32880
2005.08.09 00:00:003011GBPAUD.mbuy0.01 / 0.012.335602.327602.360602005.08.09 00:00:00filled1
2005.08.09 00:00:003012GBPAUD.msell stop0.03 / 0.002.327602.335602.302602005.08.17 00:00:00canceled2
2005.08.16 00:00:143013GBPAUD.msell0.01 / 0.012.360602005.08.16 00:00:14filledtp 2.36060
2005.08.17 00:00:003014GBPAUD.mbuy0.01 / 0.012.353402.345402.378402005.08.17 00:00:00filled1
2005.08.17 00:00:003015GBPAUD.msell stop0.03 / 0.002.345402.353402.320402005.08.19 00:00:00canceled2
2005.08.18 00:00:273016GBPAUD.msell0.01 / 0.012.378402005.08.18 00:00:27filledtp 2.37840
2005.08.19 00:00:003017GBPAUD.mbuy0.01 / 0.012.383802.375802.408802005.08.19 00:00:00filled1
2005.08.19 00:00:003018GBPAUD.msell stop0.03 / 0.032.375802.383802.350802005.08.24 00:00:15filled2
2005.08.24 00:00:153019GBPAUD.msell0.01 / 0.012.375802005.08.24 00:00:15filledsl 2.37580
2005.08.24 00:00:373020GBPAUD.mbuy0.03 / 0.032.383802005.08.24 00:00:37filledsl 2.38380
2005.08.25 00:00:003021GBPAUD.mbuy0.01 / 0.012.382602.374602.407602005.08.25 00:00:00filled1
2005.08.25 00:00:003022GBPAUD.msell stop0.03 / 0.032.374602.382602.349602005.08.25 00:00:30filled2
2005.08.25 00:00:303023GBPAUD.msell0.01 / 0.012.374602005.08.25 00:00:30filledsl 2.37460
2005.08.26 00:00:003024GBPAUD.mbuy stop0.07 / 0.072.382602.374522.407602005.08.26 00:00:31filled3
2005.08.26 00:00:313025GBPAUD.mbuy0.03 / 0.032.382602005.08.26 00:00:31filledsl 2.38260
2005.08.29 00:00:003026GBPAUD.msell stop0.15 / 0.002.374522.382832.349522005.09.02 00:00:00canceled4
2005.09.01 00:00:423027GBPAUD.msell0.07 / 0.072.407602005.09.01 00:00:42filledtp 2.40760
2005.09.02 00:00:003028GBPAUD.mbuy0.01 / 0.012.404802.396802.429802005.09.02 00:00:00filled1
2005.09.02 00:00:003029GBPAUD.msell stop0.03 / 0.032.396802.404802.371802005.09.07 00:00:26filled2
2005.09.07 00:00:263030GBPAUD.msell0.01 / 0.012.396802005.09.07 00:00:26filledsl 2.39680
2005.09.08 00:00:003031GBPAUD.mbuy stop0.07 / 0.002.404802.396692.429802005.09.12 00:00:00canceled3
2005.09.12 00:00:003032GBPAUD.mbuy0.03 / 0.032.371802005.09.12 00:00:00filledtp 2.37180
2005.09.12 00:00:003033GBPAUD.mbuy0.01 / 0.012.371802.363802.396802005.09.12 00:00:00filled1
2005.09.12 00:00:003034GBPAUD.msell stop0.03 / 0.032.363802.371802.338802005.09.12 00:00:38filled2
2005.09.12 00:00:383035GBPAUD.msell0.01 / 0.012.363802005.09.12 00:00:38filledsl 2.36380
2005.09.13 00:00:003036GBPAUD.mbuy stop0.07 / 0.072.371802.363612.396802005.09.13 00:00:38filled3
2005.09.13 00:00:383037GBPAUD.mbuy0.03 / 0.032.371802005.09.13 00:00:38filledsl 2.37180
2005.09.14 00:00:003038GBPAUD.msell stop0.15 / 0.152.363612.371872.338612005.09.14 00:00:40filled4
2005.09.14 00:00:403039GBPAUD.msell0.07 / 0.072.363612005.09.14 00:00:40filledsl 2.36361
2005.09.15 00:00:003040GBPAUD.mbuy stop0.31 / 0.002.371872.363402.396872005.09.23 00:00:00canceled5
2005.09.22 00:00:153041GBPAUD.mbuy0.15 / 0.152.338612005.09.22 00:00:15filledtp 2.33861
2005.09.23 00:00:003042GBPAUD.mbuy0.01 / 0.012.348302.340302.373302005.09.23 00:00:00filled1
2005.09.23 00:00:003043GBPAUD.msell stop0.03 / 0.032.340302.348302.315302005.09.26 00:00:04filled2
2005.09.26 00:00:043044GBPAUD.msell0.01 / 0.012.340302005.09.26 00:00:04filledsl 2.34030
2005.09.26 00:00:363045GBPAUD.mbuy0.03 / 0.032.348302005.09.26 00:00:36filledsl 2.34830
2005.09.27 00:00:003046GBPAUD.mbuy0.01 / 0.012.349502.341502.374502005.09.27 00:00:00filled1
2005.09.27 00:00:003047GBPAUD.msell stop0.03 / 0.032.341502.349502.316502005.09.27 00:00:31filled2
2005.09.27 00:00:313048GBPAUD.msell0.01 / 0.012.341502005.09.27 00:00:31filledsl 2.34150
2005.09.28 00:00:003049GBPAUD.mbuy stop0.07 / 0.002.349502.341312.374502005.10.03 00:00:00canceled3
2005.09.30 00:00:293050GBPAUD.mbuy0.03 / 0.032.316502005.09.30 00:00:29filledtp 2.31650
2005.10.03 00:00:003051GBPAUD.mbuy0.01 / 0.012.313302.305302.338302005.10.03 00:00:00filled1
2005.10.03 00:00:003052GBPAUD.msell stop0.03 / 0.032.305302.313302.280302005.10.03 00:00:29filled2
2005.10.03 00:00:293053GBPAUD.msell0.01 / 0.012.305302005.10.03 00:00:29filledsl 2.30530
2005.10.04 00:00:003054GBPAUD.mbuy stop0.07 / 0.072.313302.305122.338302005.10.05 00:00:21filled3
2005.10.05 00:00:213055GBPAUD.mbuy0.03 / 0.032.313302005.10.05 00:00:21filledsl 2.31330
2005.10.06 00:00:003056GBPAUD.msell stop0.15 / 0.002.305122.313372.280122005.10.07 00:00:00canceled4
2005.10.06 00:00:293057GBPAUD.msell0.07 / 0.072.338302005.10.06 00:00:29filledtp 2.33830
2005.10.07 00:00:003058GBPAUD.mbuy0.01 / 0.012.345802.337802.370802005.10.07 00:00:00filled1
2005.10.07 00:00:003059GBPAUD.msell stop0.03 / 0.032.337802.345802.312802005.10.07 00:00:27filled2
2005.10.07 00:00:273060GBPAUD.msell0.01 / 0.012.337802005.10.07 00:00:27filledsl 2.33780
2005.10.10 00:00:003061GBPAUD.mbuy stop0.07 / 0.002.345802.337692.370802005.10.11 00:00:00canceled3
2005.10.10 00:00:393062GBPAUD.mbuy0.03 / 0.032.312802005.10.10 00:00:39filledtp 2.31280
2005.10.11 00:00:003063GBPAUD.mbuy0.01 / 0.012.313202.305202.338202005.10.11 00:00:00filled1
2005.10.11 00:00:003064GBPAUD.msell stop0.03 / 0.002.305202.313202.280202005.10.14 00:00:00canceled2
2005.10.13 00:00:393065GBPAUD.msell0.01 / 0.012.338202005.10.13 00:00:39filledtp 2.33820
2005.10.14 00:00:003066GBPAUD.mbuy0.01 / 0.012.340602.332602.365602005.10.14 00:00:00filled1
2005.10.14 00:00:003067GBPAUD.msell stop0.03 / 0.032.332602.340602.307602005.10.14 00:00:13filled2
2005.10.14 00:00:133068GBPAUD.msell0.01 / 0.012.332602005.10.14 00:00:13filledsl 2.33260
2005.10.14 00:00:283069GBPAUD.mbuy0.03 / 0.032.340602005.10.14 00:00:28filledsl 2.34060
2005.10.17 00:00:003070GBPAUD.mbuy0.01 / 0.012.350702.342702.375702005.10.17 00:00:00filled1
2005.10.17 00:00:003071GBPAUD.msell stop0.03 / 0.032.342702.350702.317702005.10.17 00:00:29filled2
2005.10.17 00:00:293072GBPAUD.msell0.01 / 0.012.342702005.10.17 00:00:29filledsl 2.34270
2005.10.18 00:00:003073GBPAUD.mbuy stop0.07 / 0.072.350702.342612.375702005.10.19 00:00:37filled3
2005.10.19 00:00:373074GBPAUD.mbuy0.03 / 0.032.350702005.10.19 00:00:37filledsl 2.35070
2005.10.20 00:00:003075GBPAUD.msell stop0.15 / 0.002.342612.350732.317612005.11.02 00:00:00canceled4
2005.11.01 00:00:393076GBPAUD.msell0.07 / 0.072.375702005.11.01 00:00:39filledtp 2.37570
2005.11.02 00:00:003077GBPAUD.mbuy0.01 / 0.012.371402.363402.396402005.11.02 00:00:00filled1
2005.11.02 00:00:003078GBPAUD.msell stop0.03 / 0.002.363402.371402.338402005.11.03 00:00:00canceled2
2005.11.02 00:00:423079GBPAUD.msell0.01 / 0.012.396402005.11.02 00:00:42filledtp 2.39640
2005.11.03 00:00:003080GBPAUD.mbuy0.01 / 0.012.392002.384002.417002005.11.03 00:00:00filled1
2005.11.03 00:00:003081GBPAUD.msell stop0.03 / 0.032.384002.392002.359002005.11.07 00:00:14filled2
2005.11.07 00:00:143082GBPAUD.msell0.01 / 0.012.384002005.11.07 00:00:14filledsl 2.38400
2005.11.08 00:00:003083GBPAUD.mbuy stop0.07 / 0.072.392002.383912.417002005.11.10 00:00:41filled3
2005.11.10 00:00:413084GBPAUD.mbuy0.03 / 0.032.392002005.11.10 00:00:41filledsl 2.39200
2005.11.11 00:00:193085GBPAUD.msell0.07 / 0.072.383912005.11.11 00:00:19filledsl 2.38391
2005.11.14 00:00:003086GBPAUD.mbuy0.01 / 0.012.377202.369202.402202005.11.14 00:00:00filled1
2005.11.14 00:00:003087GBPAUD.msell stop0.03 / 0.032.369202.377202.344202005.11.15 00:00:38filled2
2005.11.15 00:00:383088GBPAUD.msell0.01 / 0.012.369202005.11.15 00:00:38filledsl 2.36920
2005.11.16 00:00:003089GBPAUD.mbuy stop0.07 / 0.002.377202.368932.402202005.11.18 00:00:00canceled3
2005.11.17 00:00:363090GBPAUD.mbuy0.03 / 0.032.344202005.11.17 00:00:36filledtp 2.34420
2005.11.18 00:00:003091GBPAUD.mbuy0.01 / 0.012.343302.335302.368302005.11.18 00:00:00filled1
2005.11.18 00:00:003092GBPAUD.msell stop0.03 / 0.032.335302.343302.310302005.11.21 00:00:30filled2
2005.11.21 00:00:303093GBPAUD.msell0.01 / 0.012.335302005.11.21 00:00:30filledsl 2.33530
2005.11.22 00:00:003094GBPAUD.mbuy stop0.07 / 0.072.343302.335062.368302005.11.30 00:00:41filled3
2005.11.30 00:00:413095GBPAUD.mbuy0.03 / 0.032.343302005.11.30 00:00:41filledsl 2.34330
2005.12.01 00:00:003096GBPAUD.msell stop0.15 / 0.152.335062.343512.310062005.12.01 00:00:30filled4
2005.12.01 00:00:303097GBPAUD.msell0.07 / 0.072.335062005.12.01 00:00:30filledsl 2.33506
2005.12.02 00:00:003098GBPAUD.mbuy stop0.31 / 0.002.343512.334942.368512005.12.07 00:00:00canceled5
2005.12.06 00:00:303099GBPAUD.mbuy0.15 / 0.152.310062005.12.06 00:00:30filledtp 2.31006
2005.12.07 00:00:003100GBPAUD.mbuy0.01 / 0.012.311102.303102.336102005.12.07 00:00:00filled1
2005.12.07 00:00:003101GBPAUD.msell stop0.03 / 0.002.303102.311102.278102005.12.09 00:00:00canceled2
2005.12.08 00:00:393102GBPAUD.msell0.01 / 0.012.336102005.12.08 00:00:39filledtp 2.33610
2005.12.09 00:00:003103GBPAUD.mbuy0.01 / 0.012.338502.330502.363502005.12.09 00:00:00filled1
2005.12.09 00:00:003104GBPAUD.msell stop0.03 / 0.032.330502.338502.305502005.12.09 00:00:40filled2
2005.12.09 00:00:403105GBPAUD.msell0.01 / 0.012.330502005.12.09 00:00:40filledsl 2.33050
2005.12.09 00:00:593106GBPAUD.mbuy0.03 / 0.032.338502005.12.09 00:00:59filledsl 2.33850
2005.12.12 00:00:003107GBPAUD.mbuy0.01 / 0.012.337902.329902.362902005.12.12 00:00:00filled1
2005.12.12 00:00:003108GBPAUD.msell stop0.03 / 0.002.329902.337902.304902005.12.16 00:00:00canceled2
2005.12.15 00:00:383109GBPAUD.msell0.01 / 0.012.362902005.12.15 00:00:38filledtp 2.36290
2005.12.16 00:00:003110GBPAUD.mbuy0.01 / 0.012.358602.350602.383602005.12.16 00:00:00filled1
2005.12.16 00:00:003111GBPAUD.msell stop0.03 / 0.002.350602.358602.325602005.12.19 00:00:00canceled2
2005.12.16 00:00:403112GBPAUD.msell0.01 / 0.012.383602005.12.16 00:00:40filledtp 2.38360
2005.12.19 00:00:003113GBPAUD.mbuy0.01 / 0.012.375602.367602.400602005.12.19 00:00:00filled1
2005.12.19 00:00:003114GBPAUD.msell stop0.03 / 0.032.367602.375602.342602005.12.27 00:00:05filled2
2005.12.27 00:00:053115GBPAUD.msell0.01 / 0.012.367602005.12.27 00:00:05filledsl 2.36760
2005.12.27 00:00:283116GBPAUD.mbuy0.03 / 0.032.375602005.12.27 00:00:28filledsl 2.37560
2005.12.28 00:00:003117GBPAUD.mbuy0.01 / 0.012.385202.377202.410202005.12.28 00:00:00filled1
2005.12.28 00:00:003118GBPAUD.msell stop0.03 / 0.032.377202.385202.352202005.12.28 00:00:20filled2
2005.12.28 00:00:203119GBPAUD.msell0.01 / 0.012.377202005.12.28 00:00:20filledsl 2.37720
2005.12.28 00:00:423120GBPAUD.mbuy0.03 / 0.032.352202005.12.28 00:00:42filledtp 2.35220
2005.12.29 00:00:003121GBPAUD.mbuy0.01 / 0.012.353502.345502.378502005.12.29 00:00:00filled1
2005.12.29 00:00:003122GBPAUD.msell stop0.03 / 0.032.345502.353502.320502005.12.30 00:00:37filled2
2005.12.30 00:00:373123GBPAUD.msell0.01 / 0.012.345502005.12.30 00:00:37filledsl 2.34550
2006.01.02 00:00:003124GBPAUD.mbuy stop0.07 / 0.072.353502.345362.378502006.01.03 09:54:33filled3
2006.01.03 09:54:333125GBPAUD.mbuy0.03 / 0.032.353502006.01.03 09:54:33filledsl 2.35350
2006.01.03 10:00:003126GBPAUD.msell stop0.15 / 0.152.345362.353512.320362006.01.03 11:42:00filled4
2006.01.03 11:42:003127GBPAUD.msell0.07 / 0.072.345362006.01.03 11:42:00filledsl 2.34536
2006.01.03 11:45:003128GBPAUD.mbuy stop0.31 / 0.312.353512.345192.378512006.01.03 14:35:00filled5
2006.01.03 14:35:003129GBPAUD.mbuy0.15 / 0.152.353512006.01.03 14:35:00filledsl 2.35351
2006.01.03 14:45:003130GBPAUD.msell stop0.63 / 0.632.345192.353532.320192006.01.04 23:02:43filled6
2006.01.04 23:02:433131GBPAUD.msell0.31 / 0.312.345192006.01.04 23:02:43filledsl 2.34519
2006.01.04 23:15:003132GBPAUD.mbuy stop1.27 / 1.272.353532.345182.378532006.01.04 23:50:30filled7
2006.01.04 23:50:303133GBPAUD.mbuy0.63 / 0.632.353532006.01.04 23:50:30filledsl 2.35353
2006.01.05 00:00:003134GBPAUD.msell stop2.55 / 2.552.345182.353532.320182006.01.05 08:46:00filled8
2006.01.05 08:46:003135GBPAUD.msell1.27 / 1.272.345182006.01.05 08:46:00filledsl 2.34518
2006.01.06 13:30:083136GBPAUD.mbuy2.55 / 2.552.320182006.01.06 13:30:08filledtp 2.32018
2006.01.06 13:45:003137GBPAUD.mbuy0.01 / 0.012.351382.343382.376382006.01.06 13:45:00filled1
2006.01.06 13:45:003138GBPAUD.msell stop0.03 / 0.032.343382.351382.318382006.01.08 22:02:00filled2
2006.01.08 22:02:003139GBPAUD.msell0.01 / 0.012.343382006.01.08 22:02:00filledsl 2.34338
2006.01.08 22:02:003140GBPAUD.mbuy stop0.07 / 0.072.351382.343272.376382006.01.09 00:30:58filled3
2006.01.09 00:30:583141GBPAUD.mbuy0.03 / 0.032.351382006.01.09 00:30:58filledsl 2.35138
2006.01.09 00:45:003142GBPAUD.msell stop0.15 / 0.152.343272.351382.318272006.01.09 18:34:24filled4
2006.01.09 18:34:243143GBPAUD.msell0.07 / 0.072.343272006.01.09 18:34:24filledsl 2.34327
2006.01.09 18:46:003144GBPAUD.mbuy stop0.31 / 0.312.351382.343262.376382006.01.10 00:30:58filled5
2006.01.10 00:30:583145GBPAUD.mbuy0.15 / 0.152.351382006.01.10 00:30:58filledsl 2.35138
2006.01.10 00:45:003146GBPAUD.msell stop0.63 / 0.632.343262.351382.318262006.01.11 09:30:12filled6
2006.01.11 09:30:123147GBPAUD.msell0.31 / 0.312.343262006.01.11 09:30:12filledsl 2.34326
2006.01.11 09:45:003148GBPAUD.mbuy stop1.27 / 1.272.351382.343252.376382006.01.13 09:39:36filled7
2006.01.13 09:39:363149GBPAUD.mbuy0.63 / 0.632.351382006.01.13 09:39:36filledsl 2.35138
2006.01.13 09:45:003150GBPAUD.msell stop2.55 / 2.552.343252.351382.318252006.01.16 10:43:03filled8
2006.01.16 10:43:033151GBPAUD.msell1.27 / 1.272.343252006.01.16 10:43:03filledsl 2.34325
2006.01.17 22:24:233152GBPAUD.mbuy2.55 / 2.552.351382006.01.17 22:24:23filledsl 2.35138
2006.01.17 22:30:003153GBPAUD.mbuy0.01 / 0.012.349952.341952.374952006.01.17 22:30:00filled1
2006.01.17 22:30:003154GBPAUD.msell stop0.03 / 0.002.341952.349952.316952006.01.23 05:03:00canceled2
2006.01.23 04:20:543155GBPAUD.msell0.01 / 0.012.374952006.01.23 04:20:54filledtp 2.37495
2006.01.23 05:03:003156GBPAUD.mbuy0.01 / 0.012.376592.368592.401592006.01.23 05:03:00filled1
2006.01.23 05:03:003157GBPAUD.msell stop0.03 / 0.032.368592.376592.343592006.01.23 05:03:59filled2
2006.01.23 05:03:593158GBPAUD.msell0.01 / 0.012.368592006.01.23 05:03:59filledsl 2.36859
2006.01.23 05:15:003159GBPAUD.mbuy stop0.07 / 0.072.376592.368582.401592006.01.24 04:48:23filled3
2006.01.24 04:48:233160GBPAUD.mbuy0.03 / 0.032.376592006.01.24 04:48:23filledsl 2.37659
2006.01.24 05:00:003161GBPAUD.msell stop0.15 / 0.152.368582.376602.343582006.01.25 13:18:02filled4
2006.01.25 13:18:023162GBPAUD.msell0.07 / 0.072.368582006.01.25 13:18:02filledsl 2.36858
2006.01.25 13:30:003163GBPAUD.mbuy stop0.31 / 0.002.376602.368582.401602006.01.31 21:30:00canceled5
2006.01.31 21:15:323164GBPAUD.mbuy0.15 / 0.152.343582006.01.31 21:15:32filledtp 2.34358
2006.01.31 21:30:003165GBPAUD.mbuy0.01 / 0.012.343972.335972.368972006.01.31 21:30:00filled1
2006.01.31 21:30:003166GBPAUD.msell stop0.03 / 0.032.335972.343972.310972006.02.12 22:01:47filled2
2006.02.12 22:01:473167GBPAUD.msell0.01 / 0.012.335972006.02.12 22:01:47filledsl 2.33597
2006.02.12 22:14:243168GBPAUD.mbuy0.03 / 0.032.343972006.02.12 22:14:24filledsl 2.34397
2006.02.12 22:15:003169GBPAUD.mbuy0.01 / 0.012.364782.356782.389782006.02.12 22:15:00filled1
2006.02.12 22:15:003170GBPAUD.msell stop0.03 / 0.032.356782.364782.331782006.02.13 09:25:16filled2
2006.02.13 09:25:163171GBPAUD.msell0.01 / 0.012.356782006.02.13 09:25:16filledsl 2.35678
2006.02.13 09:30:003172GBPAUD.mbuy stop0.07 / 0.072.364782.356772.389782006.02.14 01:43:17filled3
2006.02.14 01:43:173173GBPAUD.mbuy0.03 / 0.032.364782006.02.14 01:43:17filledsl 2.36478
2006.02.14 01:45:003174GBPAUD.msell stop0.15 / 0.152.356772.364782.331772006.02.14 10:00:04filled4
2006.02.14 10:00:043175GBPAUD.msell0.07 / 0.072.356772006.02.14 10:00:04filledsl 2.35677
2006.02.14 10:15:003176GBPAUD.mbuy stop0.31 / 0.312.364782.356762.389782006.02.21 13:24:36filled5
2006.02.21 13:24:363177GBPAUD.mbuy0.15 / 0.152.364782006.02.21 13:24:36filledsl 2.36478
2006.02.21 13:30:003178GBPAUD.msell stop0.63 / 0.632.356762.364802.331762006.02.21 15:59:00filled6
2006.02.21 15:59:003179GBPAUD.msell0.31 / 0.312.356762006.02.21 15:59:00filledsl 2.35676
2006.02.21 16:00:003180GBPAUD.mbuy stop1.27 / 1.272.364802.356602.389802006.02.22 08:05:42filled7
2006.02.22 08:05:423181GBPAUD.mbuy0.63 / 0.632.364802006.02.22 08:05:42filledsl 2.36480
2006.02.22 08:15:003182GBPAUD.msell stop2.55 / 2.552.356602.364812.331602006.02.24 17:40:56filled8
2006.02.24 17:40:563183GBPAUD.msell1.27 / 1.272.356602006.02.24 17:40:56filledsl 2.35660
2006.03.06 21:34:043184GBPAUD.mbuy2.55 / 2.552.364812006.03.06 21:34:04filledsl 2.36481
2006.03.06 21:45:003185GBPAUD.mbuy0.01 / 0.012.363542.355542.388542006.03.06 21:45:00filled1
2006.03.06 21:45:003186GBPAUD.msell stop0.03 / 0.032.355542.363542.330542006.03.10 14:15:36filled2
2006.03.10 14:15:363187GBPAUD.msell0.01 / 0.012.355542006.03.10 14:15:36filledsl 2.35554
2006.03.10 14:30:003188GBPAUD.mbuy stop0.07 / 0.072.363542.355542.388542006.03.13 15:33:39filled3
2006.03.13 15:33:393189GBPAUD.mbuy0.03 / 0.032.363542006.03.13 15:33:39filledsl 2.36354
2006.03.13 15:45:003190GBPAUD.msell stop0.15 / 0.152.355542.363542.330542006.03.13 21:27:35filled4
2006.03.13 21:27:353191GBPAUD.msell0.07 / 0.072.355542006.03.13 21:27:35filledsl 2.35554
2006.03.13 21:30:003192GBPAUD.mbuy stop0.31 / 0.312.363542.355542.388542006.03.14 02:40:24filled5
2006.03.14 02:40:243193GBPAUD.mbuy0.15 / 0.152.363542006.03.14 02:40:24filledsl 2.36354
2006.03.14 02:45:003194GBPAUD.msell stop0.63 / 0.002.355542.363542.330542006.03.16 16:00:00canceled6
2006.03.16 15:59:243195GBPAUD.msell0.31 / 0.312.388542006.03.16 15:59:24filledtp 2.38854
2006.03.16 16:00:003196GBPAUD.mbuy0.01 / 0.012.388372.380372.413372006.03.16 16:00:00filled1
2006.03.16 16:00:003197GBPAUD.msell stop0.03 / 0.032.380372.388372.355372006.03.16 20:50:00filled2
2006.03.16 20:50:003198GBPAUD.msell0.01 / 0.012.380372006.03.16 20:50:00filledsl 2.38037
2006.03.16 21:00:003199GBPAUD.mbuy stop0.07 / 0.072.388372.380352.413372006.03.17 06:02:02filled3
2006.03.17 06:02:023200GBPAUD.mbuy0.03 / 0.032.388372006.03.17 06:02:02filledsl 2.38837
2006.03.17 06:15:003201GBPAUD.msell stop0.15 / 0.002.380352.388372.355352006.03.17 15:00:00canceled4
2006.03.17 14:46:043202GBPAUD.msell0.07 / 0.072.413372006.03.17 14:46:04filledtp 2.41337
2006.03.17 15:00:003203GBPAUD.mbuy0.01 / 0.012.406922.398922.431922006.03.17 15:00:00filled1
2006.03.17 15:00:003204GBPAUD.msell stop0.03 / 0.002.398922.406922.373922006.03.20 07:00:00canceled2
2006.03.20 06:46:023205GBPAUD.msell0.01 / 0.012.431922006.03.20 06:46:02filledtp 2.43192
2006.03.20 07:00:003206GBPAUD.mbuy0.01 / 0.012.431722.423722.456722006.03.20 07:00:00filled1
2006.03.20 07:00:003207GBPAUD.msell stop0.03 / 0.032.423722.431722.398722006.03.22 23:34:30filled2
2006.03.22 23:34:303208GBPAUD.msell0.01 / 0.012.423722006.03.22 23:34:30filledsl 2.42372
2006.03.22 23:45:003209GBPAUD.mbuy stop0.07 / 0.072.431722.423712.456722006.03.23 06:32:32filled3
2006.03.23 06:32:323210GBPAUD.mbuy0.03 / 0.032.431722006.03.23 06:32:32filledsl 2.43172
2006.03.23 06:46:003211GBPAUD.msell stop0.15 / 0.152.423712.431732.398712006.03.23 08:31:25filled4
2006.03.23 08:31:253212GBPAUD.msell0.07 / 0.072.423712006.03.23 08:31:25filledsl 2.42371
2006.03.23 08:45:003213GBPAUD.mbuy stop0.31 / 0.312.431732.423702.456732006.03.23 14:09:15filled5
2006.03.23 14:09:153214GBPAUD.mbuy0.15 / 0.152.431732006.03.23 14:09:15filledsl 2.43173
2006.03.23 14:15:003215GBPAUD.msell stop0.63 / 0.002.423702.431742.398702006.03.24 14:46:00canceled6
2006.03.24 14:43:003216GBPAUD.msell0.31 / 0.312.456732006.03.24 14:43:00filledtp 2.45673
2006.03.24 14:46:003217GBPAUD.mbuy0.01 / 0.012.457122.449122.482122006.03.24 14:46:00filled1
2006.03.24 14:46:003218GBPAUD.msell stop0.03 / 0.032.449122.457122.424122006.03.24 15:43:24filled2
2006.03.24 15:43:243219GBPAUD.msell0.01 / 0.012.449122006.03.24 15:43:24filledsl 2.44912
2006.03.24 15:45:003220GBPAUD.mbuy stop0.07 / 0.072.457122.449112.482122006.03.24 18:38:33filled3
2006.03.24 18:38:333221GBPAUD.mbuy0.03 / 0.032.457122006.03.24 18:38:33filledsl 2.45712
2006.03.24 18:45:003222GBPAUD.msell stop0.15 / 0.002.449112.457122.424112006.03.29 03:00:00canceled4
2006.03.29 02:53:593223GBPAUD.msell0.07 / 0.072.482122006.03.29 02:53:59filledtp 2.48212
2006.03.29 03:00:003224GBPAUD.mbuy0.01 / 0.012.483262.475262.508262006.03.29 03:00:00filled1
2006.03.29 03:00:003225GBPAUD.msell stop0.03 / 0.032.475262.483262.450262006.03.29 07:55:02filled2
2006.03.29 07:55:023226GBPAUD.msell0.01 / 0.012.475262006.03.29 07:55:02filledsl 2.47526
2006.03.29 08:00:003227GBPAUD.mbuy stop0.07 / 0.002.483262.475252.508262006.03.29 20:47:00canceled3
2006.03.29 20:35:523228GBPAUD.mbuy0.03 / 0.032.450262006.03.29 20:35:52filledtp 2.45026
2006.03.29 20:47:003229GBPAUD.mbuy0.01 / 0.012.450692.442692.475692006.03.29 20:47:00filled1
2006.03.29 20:47:003230GBPAUD.msell stop0.03 / 0.032.442692.450692.417692006.03.30 08:36:05filled2
2006.03.30 08:36:053231GBPAUD.msell0.01 / 0.012.442692006.03.30 08:36:05filledsl 2.44269
2006.03.30 08:45:003232GBPAUD.mbuy stop0.07 / 0.002.450692.442692.475692006.04.03 01:45:00canceled3
2006.04.03 01:30:543233GBPAUD.mbuy0.03 / 0.032.417692006.04.03 01:30:54filledtp 2.41769
2006.04.03 01:45:003234GBPAUD.mbuy0.01 / 0.012.415852.407852.440852006.04.03 01:45:00filled1
2006.04.03 01:45:003235GBPAUD.msell stop0.03 / 0.032.407852.415852.382852006.04.03 09:27:00filled2
2006.04.03 09:27:003236GBPAUD.msell0.01 / 0.012.407852006.04.03 09:27:00filledsl 2.40785
2006.04.03 09:30:003237GBPAUD.mbuy stop0.07 / 0.072.415852.407842.440852006.04.03 13:40:59filled3
2006.04.03 13:40:593238GBPAUD.mbuy0.03 / 0.032.415852006.04.03 13:40:59filledsl 2.41585
2006.04.03 13:45:003239GBPAUD.msell stop0.15 / 0.002.407842.415862.382842006.04.03 23:15:00canceled4
2006.04.03 23:10:123240GBPAUD.msell0.07 / 0.072.440852006.04.03 23:10:12filledtp 2.44085
2006.04.03 23:15:003241GBPAUD.mbuy0.01 / 0.012.440772.432772.465772006.04.03 23:15:00filled1
2006.04.03 23:15:003242GBPAUD.msell stop0.03 / 0.032.432772.440772.407772006.04.03 23:55:44filled2
2006.04.03 23:55:443243GBPAUD.msell0.01 / 0.012.432772006.04.03 23:55:44filledsl 2.43277
2006.04.04 00:00:003244GBPAUD.mbuy stop0.07 / 0.072.440772.432772.465772006.04.04 01:32:35filled3
2006.04.04 01:32:353245GBPAUD.mbuy0.03 / 0.032.440772006.04.04 01:32:35filledsl 2.44077
2006.04.04 01:45:003246GBPAUD.msell stop0.15 / 0.152.432772.440792.407772006.04.04 09:50:35filled4
2006.04.04 09:50:353247GBPAUD.msell0.07 / 0.072.432772006.04.04 09:50:35filledsl 2.43277
2006.04.04 10:00:003248GBPAUD.mbuy stop0.31 / 0.002.440792.432762.465792006.04.05 14:30:00canceled5
2006.04.05 14:19:033249GBPAUD.mbuy0.15 / 0.152.407772006.04.05 14:19:03filledtp 2.40777
2006.04.05 14:30:003250GBPAUD.mbuy0.01 / 0.012.406552.398552.431552006.04.05 14:30:00filled1
2006.04.05 14:30:003251GBPAUD.msell stop0.03 / 0.032.398552.406552.373552006.04.06 07:13:35filled2
2006.04.06 07:13:353252GBPAUD.msell0.01 / 0.012.398552006.04.06 07:13:35filledsl 2.39855
2006.04.06 07:15:003253GBPAUD.mbuy stop0.07 / 0.072.406552.398542.431552006.04.06 14:00:37filled3
2006.04.06 14:00:373254GBPAUD.mbuy0.03 / 0.032.406552006.04.06 14:00:37filledsl 2.40655
2006.04.06 14:15:003255GBPAUD.msell stop0.15 / 0.152.398542.406572.373542006.04.06 14:46:40filled4
2006.04.06 14:46:403256GBPAUD.msell0.07 / 0.072.398542006.04.06 14:46:40filledsl 2.39854
2006.04.06 15:00:003257GBPAUD.mbuy stop0.31 / 0.002.406572.398542.431572006.04.07 12:30:00canceled5
2006.04.07 12:30:003258GBPAUD.mbuy0.15 / 0.152.373542006.04.07 12:30:00filledtp 2.37354
2006.04.07 12:30:003259GBPAUD.mbuy0.01 / 0.012.373352.365352.398352006.04.07 12:30:00filled1
2006.04.07 12:30:003260GBPAUD.msell stop0.03 / 0.002.365352.373352.340352006.04.07 18:45:00canceled2
2006.04.07 18:37:343261GBPAUD.msell0.01 / 0.012.398352006.04.07 18:37:34filledtp 2.39835
2006.04.07 18:45:003262GBPAUD.mbuy0.01 / 0.012.396952.388952.421952006.04.07 18:45:00filled1
2006.04.07 18:45:003263GBPAUD.msell stop0.03 / 0.032.388952.396952.363952006.04.10 15:16:53filled2
2006.04.10 15:16:533264GBPAUD.msell0.01 / 0.012.388952006.04.10 15:16:53filledsl 2.38895
2006.04.10 15:30:003265GBPAUD.mbuy stop0.07 / 0.072.396952.388952.421952006.04.12 08:57:13filled3
2006.04.12 08:57:133266GBPAUD.mbuy0.03 / 0.032.396952006.04.12 08:57:13filledsl 2.39695
2006.04.12 09:00:003267GBPAUD.msell stop0.15 / 0.152.388952.396962.363952006.04.12 17:14:10filled4
2006.04.12 17:14:103268GBPAUD.msell0.07 / 0.072.388952006.04.12 17:14:10filledsl 2.38895
2006.04.12 17:15:003269GBPAUD.mbuy stop0.31 / 0.312.396962.388952.421962006.04.13 01:11:56filled5
2006.04.13 01:11:563270GBPAUD.mbuy0.15 / 0.152.396962006.04.13 01:11:56filledsl 2.39696
2006.04.13 01:15:003271GBPAUD.msell stop0.63 / 0.632.388952.396972.363952006.04.21 18:16:31filled6
2006.04.21 18:16:313272GBPAUD.msell0.31 / 0.312.388952006.04.21 18:16:31filledsl 2.38895
2006.04.21 18:30:003273GBPAUD.mbuy stop1.27 / 1.272.396972.388952.421972006.04.23 21:37:25filled7
2006.04.23 21:37:253274GBPAUD.mbuy0.63 / 0.632.396972006.04.23 21:37:25filledsl 2.39697
2006.04.23 21:49:003275GBPAUD.msell stop2.55 / 2.552.388952.396972.363952006.04.23 21:56:59filled8
2006.04.23 21:56:593276GBPAUD.msell1.27 / 1.272.388952006.04.23 21:56:59filledsl 2.38895
2006.04.24 01:33:383277GBPAUD.mbuy2.55 / 2.552.396972006.04.24 01:33:38filledsl 2.39697
2006.04.24 01:45:003278GBPAUD.mbuy0.01 / 0.012.396082.388082.421082006.04.24 01:45:00filled1
2006.04.24 01:45:003279GBPAUD.msell stop0.03 / 0.032.388082.396082.363082006.04.26 12:11:42filled2
2006.04.26 12:11:423280GBPAUD.msell0.01 / 0.012.388082006.04.26 12:11:42filledsl 2.38808
2006.04.26 12:15:003281GBPAUD.mbuy stop0.07 / 0.072.396082.388082.421082006.04.28 15:01:57filled3
2006.04.28 15:01:573282GBPAUD.mbuy0.03 / 0.032.396082006.04.28 15:01:57filledsl 2.39608
2006.04.28 15:15:003283GBPAUD.msell stop0.15 / 0.152.388082.396082.363082006.05.03 08:36:29filled4
2006.05.03 08:36:293284GBPAUD.msell0.07 / 0.072.388082006.05.03 08:36:29filledsl 2.38808
2006.05.03 08:45:003285GBPAUD.mbuy stop0.31 / 0.312.396082.388082.421082006.05.03 23:31:00filled5
2006.05.03 23:31:003286GBPAUD.mbuy0.15 / 0.152.396082006.05.03 23:31:00filledsl 2.39608
2006.05.03 23:45:003287GBPAUD.msell stop0.63 / 0.632.388082.396152.363082006.05.05 12:29:26filled6
2006.05.05 12:29:263288GBPAUD.msell0.31 / 0.312.388082006.05.05 12:29:26filledsl 2.38808
2006.05.05 12:30:003289GBPAUD.mbuy stop1.27 / 1.272.396152.388082.421152006.05.05 12:30:45filled7
2006.05.05 12:30:453290GBPAUD.mbuy0.63 / 0.632.396152006.05.05 12:30:45filledsl 2.39615
2006.05.05 12:45:003291GBPAUD.msell stop2.55 / 0.002.388082.396162.363082006.05.09 08:00:00canceled8
2006.05.09 07:57:413292GBPAUD.msell1.27 / 1.272.421152006.05.09 07:57:41filledtp 2.42115
2006.05.09 08:00:003293GBPAUD.mbuy0.01 / 0.012.422762.414762.447762006.05.09 08:00:00filled1
2006.05.09 08:00:003294GBPAUD.msell stop0.03 / 0.032.414762.422762.389762006.05.09 13:08:26filled2
2006.05.09 13:08:263295GBPAUD.msell0.01 / 0.012.414762006.05.09 13:08:26filledsl 2.41476
2006.05.09 13:15:003296GBPAUD.mbuy stop0.07 / 0.072.422762.414752.447762006.05.10 06:56:00filled3
2006.05.10 06:56:003297GBPAUD.mbuy0.03 / 0.032.422762006.05.10 06:56:00filledsl 2.42276
2006.05.10 07:00:003298GBPAUD.msell stop0.15 / 0.152.414752.422952.389752006.05.10 08:18:36filled4
2006.05.10 08:18:363299GBPAUD.msell0.07 / 0.072.414752006.05.10 08:18:36filledsl 2.41475
2006.05.10 08:30:003300GBPAUD.mbuy stop0.31 / 0.312.422952.414742.447952006.05.11 15:49:44filled5
2006.05.11 15:49:443301GBPAUD.mbuy0.15 / 0.152.422952006.05.11 15:49:44filledsl 2.42295
2006.05.11 16:00:003302GBPAUD.msell stop0.63 / 0.002.414742.422952.389742006.05.12 16:00:00canceled6
2006.05.12 15:48:343303GBPAUD.msell0.31 / 0.312.447952006.05.12 15:48:34filledtp 2.44795
2006.05.12 16:00:003304GBPAUD.mbuy0.01 / 0.012.446372.438372.471372006.05.12 16:00:00filled1
2006.05.12 16:00:003305GBPAUD.msell stop0.03 / 0.002.438372.446372.413372006.05.15 07:45:00canceled2
2006.05.15 07:35:303306GBPAUD.msell0.01 / 0.012.471372006.05.15 07:35:30filledtp 2.47137
2006.05.15 07:45:003307GBPAUD.mbuy0.01 / 0.012.470432.462432.495432006.05.15 07:45:00filled1
2006.05.15 07:45:003308GBPAUD.msell stop0.03 / 0.032.462432.470432.437432006.05.15 12:31:57filled2
2006.05.15 12:31:573309GBPAUD.msell0.01 / 0.012.462432006.05.15 12:31:57filledsl 2.46243
2006.05.15 12:45:003310GBPAUD.mbuy stop0.07 / 0.072.470432.462432.495432006.05.15 16:11:00filled3
2006.05.15 16:11:003311GBPAUD.mbuy0.03 / 0.032.470432006.05.15 16:11:00filledsl 2.47043
2006.05.15 16:15:003312GBPAUD.msell stop0.15 / 0.152.462432.470532.437432006.05.16 12:50:13filled4
2006.05.16 12:50:133313GBPAUD.msell0.07 / 0.072.462432006.05.16 12:50:13filledsl 2.46243
2006.05.16 13:00:003314GBPAUD.mbuy stop0.31 / 0.312.470532.462432.495532006.05.17 15:05:39filled5
2006.05.17 15:05:393315GBPAUD.mbuy0.15 / 0.152.470532006.05.17 15:05:39filledsl 2.47053
2006.05.17 15:15:003316GBPAUD.msell stop0.63 / 0.632.462432.470542.437432006.05.19 09:29:46filled6
2006.05.19 09:29:463317GBPAUD.msell0.31 / 0.312.462432006.05.19 09:29:46filledsl 2.46243
2006.05.19 09:30:003318GBPAUD.mbuy stop1.27 / 1.272.470542.462422.495542006.05.19 12:23:37filled7
2006.05.19 12:23:373319GBPAUD.mbuy0.63 / 0.632.470542006.05.19 12:23:37filledsl 2.47054
2006.05.19 12:30:003320GBPAUD.msell stop2.55 / 0.002.462422.470562.437422006.05.22 07:15:00canceled8
2006.05.22 07:03:003321GBPAUD.msell1.27 / 1.272.495542006.05.22 07:03:00filledtp 2.49554
2006.05.22 07:15:003322GBPAUD.mbuy0.01 / 0.012.499462.491462.524462006.05.22 07:15:00filled1
2006.05.22 07:15:003323GBPAUD.msell stop0.03 / 0.032.491462.499462.466462006.05.23 07:55:13filled2
2006.05.23 07:55:133324GBPAUD.msell0.01 / 0.012.491462006.05.23 07:55:13filledsl 2.49146
2006.05.23 08:00:003325GBPAUD.mbuy stop0.07 / 0.072.499462.491452.524462006.05.23 12:36:43filled3
2006.05.23 12:36:433326GBPAUD.mbuy0.03 / 0.032.499462006.05.23 12:36:43filledsl 2.49946
2006.05.23 12:45:003327GBPAUD.msell stop0.15 / 0.152.491452.499462.466452006.05.23 14:45:40filled4
2006.05.23 14:45:403328GBPAUD.msell0.07 / 0.072.491452006.05.23 14:45:40filledsl 2.49145
2006.05.23 15:00:003329GBPAUD.mbuy stop0.31 / 0.312.499462.491452.524462006.05.23 20:57:55filled5
2006.05.23 20:57:553330GBPAUD.mbuy0.15 / 0.152.499462006.05.23 20:57:55filledsl 2.49946
2006.05.23 21:33:003331GBPAUD.msell stop0.63 / 0.632.491452.499462.466452006.05.24 06:27:00filled6
2006.05.24 06:27:003332GBPAUD.msell0.31 / 0.312.491452006.05.24 06:27:00filledsl 2.49145
2006.05.24 06:30:003333GBPAUD.mbuy stop1.27 / 0.002.499462.491172.524462006.05.25 12:30:00canceled7
2006.05.25 12:29:343334GBPAUD.mbuy0.63 / 0.632.466452006.05.25 12:29:34filledtp 2.46645
2006.05.25 12:30:003335GBPAUD.mbuy0.01 / 0.012.464852.456852.489852006.05.25 12:30:00filled1
2006.05.25 12:30:003336GBPAUD.msell stop0.03 / 0.032.456852.464852.431852006.05.26 13:25:36filled2
2006.05.26 13:25:363337GBPAUD.msell0.01 / 0.012.456852006.05.26 13:25:36filledsl 2.45685
2006.05.26 13:30:003338GBPAUD.mbuy stop0.07 / 0.072.464852.456842.489852006.05.30 14:01:31filled3
2006.05.30 14:01:313339GBPAUD.mbuy0.03 / 0.032.464852006.05.30 14:01:31filledsl 2.46485
2006.05.30 14:15:003340GBPAUD.msell stop0.15 / 0.002.456842.464852.431842006.05.31 15:45:00canceled4
2006.05.31 15:34:273341GBPAUD.msell0.07 / 0.072.489852006.05.31 15:34:27filledtp 2.48985
2006.05.31 15:45:003342GBPAUD.mbuy0.01 / 0.012.488442.480442.513442006.05.31 15:45:00filled1
2006.05.31 15:45:003343GBPAUD.msell stop0.03 / 0.002.480442.488442.455442006.06.02 14:15:00canceled2
2006.06.02 14:02:403344GBPAUD.msell0.01 / 0.012.513442006.06.02 14:02:40filledtp 2.51344
2006.06.02 14:15:003345GBPAUD.mbuy0.01 / 0.012.509602.501602.534602006.06.02 14:15:00filled1
2006.06.02 14:15:003346GBPAUD.msell stop0.03 / 0.032.501602.509602.476602006.06.02 20:57:00filled2
2006.06.02 20:57:003347GBPAUD.msell0.01 / 0.012.501602006.06.02 20:57:00filledsl 2.50160
2006.06.04 21:24:003348GBPAUD.mbuy stop0.07 / 0.072.509602.501592.534602006.06.05 09:09:54filled3
2006.06.05 09:09:543349GBPAUD.mbuy0.03 / 0.032.509602006.06.05 09:09:54filledsl 2.50960
2006.06.05 09:15:003350GBPAUD.msell stop0.15 / 0.152.501592.509602.476592006.06.05 14:19:37filled4
2006.06.05 14:19:373351GBPAUD.msell0.07 / 0.072.501592006.06.05 14:19:37filledsl 2.50159
2006.06.05 14:30:003352GBPAUD.mbuy stop0.31 / 0.312.509602.501582.534602006.06.06 02:46:33filled5
2006.06.06 02:46:333353GBPAUD.mbuy0.15 / 0.152.509602006.06.06 02:46:33filledsl 2.50960
2006.06.06 03:00:003354GBPAUD.msell stop0.63 / 0.632.501582.509622.476582006.06.06 12:22:00filled6
2006.06.06 12:22:003355GBPAUD.msell0.31 / 0.312.501582006.06.06 12:22:00filledsl 2.50158
2006.06.06 12:30:003356GBPAUD.mbuy stop1.27 / 1.272.509622.501342.534622006.06.06 16:03:35filled7
2006.06.06 16:03:353357GBPAUD.mbuy0.63 / 0.632.509622006.06.06 16:03:35filledsl 2.50962
2006.06.06 16:15:003358GBPAUD.msell stop2.55 / 2.552.501342.509622.476342006.06.07 22:52:16filled8
2006.06.07 22:52:163359GBPAUD.msell1.27 / 1.272.501342006.06.07 22:52:16filledsl 2.50134
2006.06.08 08:29:593360GBPAUD.mbuy2.55 / 2.552.476342006.06.08 08:29:59filledtp 2.47634
2006.06.08 08:30:003361GBPAUD.mbuy0.01 / 0.012.468842.460842.493842006.06.08 08:30:00filled1
2006.06.08 08:30:003362GBPAUD.msell stop0.03 / 0.032.460842.468842.435842006.06.09 10:15:27filled2
2006.06.09 10:15:273363GBPAUD.msell0.01 / 0.012.460842006.06.09 10:15:27filledsl 2.46084
2006.06.09 10:30:003364GBPAUD.mbuy stop0.07 / 0.072.468842.460822.493842006.06.12 11:06:54filled3
2006.06.12 11:06:543365GBPAUD.mbuy0.03 / 0.032.468842006.06.12 11:06:54filledsl 2.46884
2006.06.12 11:15:003366GBPAUD.msell stop0.15 / 0.002.460822.468842.435822006.06.14 12:45:00canceled4
2006.06.14 12:32:003367GBPAUD.msell0.07 / 0.072.493842006.06.14 12:32:00filledtp 2.49384
2006.06.14 12:45:003368GBPAUD.mbuy0.01 / 0.012.495932.487932.520932006.06.14 12:45:00filled1
2006.06.14 12:45:003369GBPAUD.msell stop0.03 / 0.032.487932.495932.462932006.06.16 03:09:05filled2
2006.06.16 03:09:053370GBPAUD.msell0.01 / 0.012.487932006.06.16 03:09:05filledsl 2.48793
2006.06.16 03:15:003371GBPAUD.mbuy stop0.07 / 0.072.495932.487922.520932006.06.16 08:39:36filled3
2006.06.16 08:39:363372GBPAUD.mbuy0.03 / 0.032.495932006.06.16 08:39:36filledsl 2.49593
2006.06.16 08:45:003373GBPAUD.msell stop0.15 / 0.152.487922.495942.462922006.06.20 12:30:00filled4
2006.06.20 12:30:003374GBPAUD.msell0.07 / 0.072.487922006.06.20 12:30:00filledsl 2.48792
2006.06.20 12:30:003375GBPAUD.mbuy stop0.31 / 0.312.495942.487532.520942006.06.20 13:39:42filled5
2006.06.20 13:39:423376GBPAUD.mbuy0.15 / 0.152.495942006.06.20 13:39:42filledsl 2.49594
2006.06.20 13:45:003377GBPAUD.msell stop0.63 / 0.632.487532.495942.462532006.06.22 00:02:34filled6
2006.06.22 00:02:343378GBPAUD.msell0.31 / 0.312.487532006.06.22 00:02:34filledsl 2.48753
2006.06.22 00:15:003379GBPAUD.mbuy stop1.27 / 1.272.495942.487532.520942006.06.22 16:35:50filled7
2006.06.22 16:35:503380GBPAUD.mbuy0.63 / 0.632.495942006.06.22 16:35:50filledsl 2.49594
2006.06.22 16:45:003381GBPAUD.msell stop2.55 / 2.552.487532.495942.462532006.06.23 10:23:04filled8
2006.06.23 10:23:043382GBPAUD.msell1.27 / 1.272.487532006.06.23 10:23:04filledsl 2.48753
2006.06.28 06:36:563383GBPAUD.mbuy2.55 / 2.552.495942006.06.28 06:36:56filledsl 2.49594
2006.06.28 06:45:003384GBPAUD.mbuy0.01 / 0.012.496232.488232.521232006.06.28 06:45:00filled1
2006.06.28 06:45:003385GBPAUD.msell stop0.03 / 0.032.488232.496232.463232006.06.28 08:36:59filled2
2006.06.28 08:36:593386GBPAUD.msell0.01 / 0.012.488232006.06.28 08:36:59filledsl 2.48823
2006.06.28 08:45:003387GBPAUD.mbuy stop0.07 / 0.072.496232.488222.521232006.06.28 10:14:45filled3
2006.06.28 10:14:453388GBPAUD.mbuy0.03 / 0.032.496232006.06.28 10:14:45filledsl 2.49623
2006.06.28 10:15:003389GBPAUD.msell stop0.15 / 0.152.488222.496242.463222006.06.29 08:23:03filled4
2006.06.29 08:23:033390GBPAUD.msell0.07 / 0.072.488222006.06.29 08:23:03filledsl 2.48822
2006.06.29 08:30:003391GBPAUD.mbuy stop0.31 / 0.002.496242.488212.521242006.06.30 10:30:00canceled5
2006.06.30 10:15:113392GBPAUD.mbuy0.15 / 0.152.463222006.06.30 10:15:11filledtp 2.46322
2006.06.30 10:30:003393GBPAUD.mbuy0.01 / 0.012.465532.457532.490532006.06.30 10:30:00filled1
2006.06.30 10:30:003394GBPAUD.msell stop0.03 / 0.002.457532.465532.432532006.06.30 16:00:00canceled2
2006.06.30 15:49:023395GBPAUD.msell0.01 / 0.012.490532006.06.30 15:49:02filledtp 2.49053
2006.06.30 16:00:003396GBPAUD.mbuy0.01 / 0.012.490032.482032.515032006.06.30 16:00:00filled1
2006.06.30 16:00:003397GBPAUD.msell stop0.03 / 0.032.482032.490032.457032006.07.03 00:13:15filled2
2006.07.03 00:13:153398GBPAUD.msell0.01 / 0.012.482032006.07.03 00:13:15filledsl 2.48203
2006.07.03 00:15:003399GBPAUD.mbuy stop0.07 / 0.002.490032.482032.515032006.07.07 07:00:00canceled3
2006.07.07 06:51:263400GBPAUD.mbuy0.03 / 0.032.457032006.07.07 06:51:26filledtp 2.45703
2006.07.07 07:00:003401GBPAUD.mbuy0.01 / 0.012.455152.447152.480152006.07.07 07:00:00filled1
2006.07.07 07:00:003402GBPAUD.msell stop0.03 / 0.032.447152.455152.422152006.07.11 11:58:02filled2
2006.07.11 11:58:023403GBPAUD.msell0.01 / 0.012.447152006.07.11 11:58:02filledsl 2.44715
2006.07.11 12:00:003404GBPAUD.mbuy stop0.07 / 0.072.455152.447142.480152006.07.11 18:57:55filled3
2006.07.11 18:57:553405GBPAUD.mbuy0.03 / 0.032.455152006.07.11 18:57:55filledsl 2.45515
2006.07.11 19:00:003406GBPAUD.msell stop0.15 / 0.152.447142.455152.422142006.07.12 03:59:59filled4
2006.07.12 03:59:593407GBPAUD.msell0.07 / 0.072.447142006.07.12 03:59:59filledsl 2.44714
2006.07.12 04:00:003408GBPAUD.mbuy stop0.31 / 0.312.455152.447142.480152006.07.14 03:05:26filled5
2006.07.14 03:05:263409GBPAUD.mbuy0.15 / 0.152.455152006.07.14 03:05:26filledsl 2.45515
2006.07.14 03:15:003410GBPAUD.msell stop0.63 / 0.632.447142.455162.422142006.07.14 08:08:00filled6
2006.07.14 08:08:003411GBPAUD.msell0.31 / 0.312.447142006.07.14 08:08:00filledsl 2.44714
2006.07.14 08:15:003412GBPAUD.mbuy stop1.27 / 1.272.455162.447002.480162006.07.19 12:39:24filled7
2006.07.19 12:39:243413GBPAUD.mbuy0.63 / 0.632.455162006.07.19 12:39:24filledsl 2.45516
2006.07.19 12:45:003414GBPAUD.msell stop2.55 / 2.552.447002.455162.422002006.07.25 01:03:04filled8
2006.07.25 01:03:043415GBPAUD.msell1.27 / 1.272.447002006.07.25 01:03:04filledsl 2.44700
2006.08.02 14:34:433416GBPAUD.mbuy2.55 / 2.552.455162006.08.02 14:34:43filledsl 2.45516
2006.08.02 14:45:003417GBPAUD.mbuy0.01 / 0.012.455512.447512.480512006.08.02 14:45:00filled1
2006.08.02 14:45:003418GBPAUD.msell stop0.03 / 0.002.447512.455512.422512006.08.03 14:45:00canceled2
2006.08.03 14:38:383419GBPAUD.msell0.01 / 0.012.480512006.08.03 14:38:38filledtp 2.48051
2006.08.03 14:45:003420GBPAUD.mbuy0.01 / 0.012.480832.472832.505832006.08.03 14:45:00filled1
2006.08.03 14:45:003421GBPAUD.msell stop0.03 / 0.002.472832.480832.447832006.08.08 07:30:00canceled2
2006.08.08 07:24:043422GBPAUD.msell0.01 / 0.012.505832006.08.08 07:24:04filledtp 2.50583
2006.08.08 07:30:003423GBPAUD.mbuy0.01 / 0.012.506252.498252.531252006.08.08 07:30:00filled1
2006.08.08 07:30:003424GBPAUD.msell stop0.03 / 0.032.498252.506252.473252006.08.09 09:05:00filled2
2006.08.09 09:05:003425GBPAUD.msell0.01 / 0.012.498252006.08.09 09:05:00filledsl 2.49825
2006.08.09 09:15:003426GBPAUD.mbuy stop0.07 / 0.002.506252.498172.531252006.08.10 05:45:00canceled3
2006.08.10 05:34:393427GBPAUD.mbuy0.03 / 0.032.473252006.08.10 05:34:39filledtp 2.47325
2006.08.10 05:45:003428GBPAUD.mbuy0.01 / 0.012.472092.464092.497092006.08.10 05:45:00filled1
2006.08.10 05:45:003429GBPAUD.msell stop0.03 / 0.032.464092.472092.439092006.08.10 14:50:03filled2
2006.08.10 14:50:033430GBPAUD.msell0.01 / 0.012.464092006.08.10 14:50:03filledsl 2.46409
2006.08.10 15:00:003431GBPAUD.mbuy stop0.07 / 0.072.472092.464092.497092006.08.11 08:44:34filled3
2006.08.11 08:44:343432GBPAUD.mbuy0.03 / 0.032.472092006.08.11 08:44:34filledsl 2.47209
2006.08.11 08:45:003433GBPAUD.msell stop0.15 / 0.152.464092.472092.439092006.08.11 12:30:00filled4
2006.08.11 12:30:003434GBPAUD.msell0.07 / 0.072.464092006.08.11 12:30:00filledsl 2.46409
2006.08.11 12:30:003435GBPAUD.mbuy stop0.31 / 0.312.472092.457322.497092006.08.11 14:25:44filled5
2006.08.11 14:25:443436GBPAUD.mbuy0.15 / 0.152.472092006.08.11 14:25:44filledsl 2.47209
2006.08.11 14:30:003437GBPAUD.msell stop0.63 / 0.002.457322.472092.432322006.08.25 16:31:00canceled6
2006.08.25 16:29:593438GBPAUD.msell0.31 / 0.312.497092006.08.25 16:29:59filledtp 2.49709
2006.08.25 16:31:003439GBPAUD.mbuy0.01 / 0.012.497752.489752.522752006.08.25 16:31:00filled1
2006.08.25 16:31:003440GBPAUD.msell stop0.03 / 0.032.489752.497752.464752006.08.28 03:16:34filled2
2006.08.28 03:16:343441GBPAUD.msell0.01 / 0.012.489752006.08.28 03:16:34filledsl 2.48975
2006.08.28 03:30:003442GBPAUD.mbuy stop0.07 / 0.072.497752.489752.522752006.08.28 07:29:46filled3
2006.08.28 07:29:463443GBPAUD.mbuy0.03 / 0.032.497752006.08.28 07:29:46filledsl 2.49775
2006.08.28 07:30:003444GBPAUD.msell stop0.15 / 0.152.489752.497762.464752006.08.29 03:15:23filled4
2006.08.29 03:15:233445GBPAUD.msell0.07 / 0.072.489752006.08.29 03:15:23filledsl 2.48975
2006.08.29 03:32:003446GBPAUD.mbuy stop0.31 / 0.312.497762.489752.522762006.08.31 00:06:59filled5
2006.08.31 00:06:593447GBPAUD.mbuy0.15 / 0.152.497762006.08.31 00:06:59filledsl 2.49776
2006.08.31 00:15:003448GBPAUD.msell stop0.63 / 0.632.489752.497772.464752006.08.31 15:00:02filled6
2006.08.31 15:00:023449GBPAUD.msell0.31 / 0.312.489752006.08.31 15:00:02filledsl 2.48975
2006.08.31 15:15:003450GBPAUD.mbuy stop1.27 / 0.002.497772.489732.522772006.09.05 09:30:00canceled7
2006.09.05 09:18:523451GBPAUD.mbuy0.63 / 0.632.464752006.09.05 09:18:52filledtp 2.46475
2006.09.05 09:30:003452GBPAUD.mbuy0.01 / 0.012.465072.457072.490072006.09.05 09:30:00filled1
2006.09.05 09:30:003453GBPAUD.msell stop0.03 / 0.032.457072.465072.432072006.09.05 15:54:22filled2
2006.09.05 15:54:223454GBPAUD.msell0.01 / 0.012.457072006.09.05 15:54:22filledsl 2.45707
2006.09.05 16:00:003455GBPAUD.mbuy stop0.07 / 0.072.465072.457062.490072006.09.06 01:30:24filled3
2006.09.06 01:30:243456GBPAUD.mbuy0.03 / 0.032.465072006.09.06 01:30:24filledsl 2.46507
2006.09.06 01:45:003457GBPAUD.msell stop0.15 / 0.152.457062.465072.432062006.09.06 09:20:53filled4
2006.09.06 09:20:533458GBPAUD.msell0.07 / 0.072.457062006.09.06 09:20:53filledsl 2.45706
2006.09.06 09:30:003459GBPAUD.mbuy stop0.31 / 0.312.465072.457062.490072006.09.07 07:29:59filled5
2006.09.07 07:29:593460GBPAUD.mbuy0.15 / 0.152.465072006.09.07 07:29:59filledsl 2.46507
2006.09.07 07:30:003461GBPAUD.msell stop0.63 / 0.002.457062.465072.432062006.09.12 12:45:00canceled6
2006.09.12 12:30:353462GBPAUD.msell0.31 / 0.312.490072006.09.12 12:30:35filledtp 2.49007
2006.09.12 12:45:003463GBPAUD.mbuy0.01 / 0.012.489442.481442.514442006.09.12 12:45:00filled1
2006.09.12 12:45:003464GBPAUD.msell stop0.03 / 0.002.481442.489442.456442006.09.21 11:15:00canceled2
2006.09.21 11:07:133465GBPAUD.msell0.01 / 0.012.514442006.09.21 11:07:13filledtp 2.51444
2006.09.21 11:15:003466GBPAUD.mbuy0.01 / 0.012.514182.506182.539182006.09.21 11:15:00filled1
2006.09.21 11:15:003467GBPAUD.msell stop0.03 / 0.032.506182.514182.481182006.09.28 10:05:02filled2
2006.09.28 10:05:023468GBPAUD.msell0.01 / 0.012.506182006.09.28 10:05:02filledsl 2.50618
2006.09.28 10:15:003469GBPAUD.mbuy stop0.07 / 0.072.514182.506172.539182006.10.01 21:01:56filled3
2006.10.01 21:01:563470GBPAUD.mbuy0.03 / 0.032.514182006.10.01 21:01:56filledsl 2.51418
2006.10.01 21:15:003471GBPAUD.msell stop0.15 / 0.002.506172.514182.481172006.10.03 15:15:00canceled4
2006.10.03 15:11:353472GBPAUD.msell0.07 / 0.072.539182006.10.03 15:11:35filledtp 2.53918
2006.10.03 15:15:003473GBPAUD.mbuy0.01 / 0.012.538932.530932.563932006.10.03 15:15:00filled1
2006.10.03 15:15:003474GBPAUD.msell stop0.03 / 0.032.530932.538932.505932006.10.04 06:27:29filled2
2006.10.04 06:27:293475GBPAUD.msell0.01 / 0.012.530932006.10.04 06:27:29filledsl 2.53093
2006.10.04 06:30:003476GBPAUD.mbuy stop0.07 / 0.072.538932.530922.563932006.10.04 08:04:04filled3
2006.10.04 08:04:043477GBPAUD.mbuy0.03 / 0.032.538932006.10.04 08:04:04filledsl 2.53893
2006.10.04 08:15:003478GBPAUD.msell stop0.15 / 0.152.530922.538952.505922006.10.04 10:33:03filled4
2006.10.04 10:33:033479GBPAUD.msell0.07 / 0.072.530922006.10.04 10:33:03filledsl 2.53092
2006.10.04 10:45:003480GBPAUD.mbuy stop0.31 / 0.002.538952.530892.563952006.10.09 12:15:00canceled5
2006.10.09 12:09:533481GBPAUD.mbuy0.15 / 0.152.505922006.10.09 12:09:53filledtp 2.50592
2006.10.09 12:15:003482GBPAUD.mbuy0.01 / 0.012.505042.497042.530042006.10.09 12:15:00filled1
2006.10.09 12:15:003483GBPAUD.msell stop0.03 / 0.032.497042.505042.472042006.10.10 08:31:00filled2
2006.10.10 08:31:003484GBPAUD.msell0.01 / 0.012.497042006.10.10 08:31:00filledsl 2.49704
2006.10.10 08:45:003485GBPAUD.mbuy stop0.07 / 0.002.505042.496982.530042006.10.12 13:45:00canceled3
2006.10.12 13:41:383486GBPAUD.mbuy0.03 / 0.032.472042006.10.12 13:41:38filledtp 2.47204
2006.10.12 13:45:003487GBPAUD.mbuy0.01 / 0.012.472772.464772.497772006.10.12 13:45:00filled1
2006.10.12 13:45:003488GBPAUD.msell stop0.03 / 0.032.464772.472772.439772006.10.25 01:30:39filled2
2006.10.25 01:30:393489GBPAUD.msell0.01 / 0.012.464772006.10.25 01:30:39filledsl 2.46477
2006.10.25 01:46:003490GBPAUD.mbuy stop0.07 / 0.072.472772.464772.497772006.10.26 12:25:04filled3
2006.10.26 12:25:043491GBPAUD.mbuy0.03 / 0.032.472772006.10.26 12:25:04filledsl 2.47277
2006.10.26 12:30:003492GBPAUD.msell stop0.15 / 0.152.464772.472782.439772006.10.27 18:48:00filled4
2006.10.27 18:48:003493GBPAUD.msell0.07 / 0.072.464772006.10.27 18:48:00filledsl 2.46477
2006.10.27 19:00:003494GBPAUD.mbuy stop0.31 / 0.312.472782.464522.497782006.10.30 09:44:53filled5
2006.10.30 09:44:533495GBPAUD.mbuy0.15 / 0.152.472782006.10.30 09:44:53filledsl 2.47278
2006.10.30 09:45:003496GBPAUD.msell stop0.63 / 0.632.464522.472782.439522006.10.31 15:58:46filled6
2006.10.31 15:58:463497GBPAUD.msell0.31 / 0.312.464522006.10.31 15:58:46filledsl 2.46452
2006.10.31 16:00:003498GBPAUD.mbuy stop1.27 / 1.272.472782.464502.497782006.11.02 00:49:38filled7
2006.11.02 00:49:383499GBPAUD.mbuy0.63 / 0.632.472782006.11.02 00:49:38filledsl 2.47278
2006.11.02 01:00:003500GBPAUD.msell stop2.55 / 2.552.464502.472802.439502006.11.02 15:50:00filled8
2006.11.02 15:50:003501GBPAUD.msell1.27 / 1.272.464502006.11.02 15:50:00filledsl 2.46450
2006.11.03 13:08:413502GBPAUD.mbuy2.55 / 2.552.472802006.11.03 13:08:41filledsl 2.47280
2006.11.03 13:15:003503GBPAUD.mbuy0.01 / 0.012.470602.462602.495602006.11.03 13:15:00filled1
2006.11.03 13:15:003504GBPAUD.msell stop0.03 / 0.032.462602.470602.437602006.11.06 10:27:35filled2
2006.11.06 10:27:353505GBPAUD.msell0.01 / 0.012.462602006.11.06 10:27:35filledsl 2.46260
2006.11.06 10:30:003506GBPAUD.mbuy stop0.07 / 0.072.470602.462602.495602006.11.08 04:54:31filled3
2006.11.08 04:54:313507GBPAUD.mbuy0.03 / 0.032.470602006.11.08 04:54:31filledsl 2.47060
2006.11.08 05:00:003508GBPAUD.msell stop0.15 / 0.002.462602.470602.437602006.11.10 15:15:00canceled4
2006.11.10 15:07:553509GBPAUD.msell0.07 / 0.072.495602006.11.10 15:07:55filledtp 2.49560
2006.11.10 15:15:003510GBPAUD.mbuy0.01 / 0.012.494782.486782.519782006.11.10 15:15:00filled1
2006.11.10 15:15:003511GBPAUD.msell stop0.03 / 0.032.486782.494782.461782006.11.10 21:43:27filled2
2006.11.10 21:43:273512GBPAUD.msell0.01 / 0.012.486782006.11.10 21:43:27filledsl 2.48678
2006.11.10 21:45:003513GBPAUD.mbuy stop0.07 / 0.072.494782.486782.519782006.11.13 00:12:59filled3
2006.11.13 00:12:593514GBPAUD.mbuy0.03 / 0.032.494782006.11.13 00:12:59filledsl 2.49478
2006.11.13 00:15:003515GBPAUD.msell stop0.15 / 0.152.486782.494782.461782006.11.14 06:59:32filled4
2006.11.14 06:59:323516GBPAUD.msell0.07 / 0.072.486782006.11.14 06:59:32filledsl 2.48678
2006.11.14 07:00:003517GBPAUD.mbuy stop0.31 / 0.002.494782.486782.519782006.11.16 11:30:00canceled5
2006.11.16 11:27:043518GBPAUD.mbuy0.15 / 0.152.461782006.11.16 11:27:04filledtp 2.46178
2006.11.16 11:30:003519GBPAUD.mbuy0.01 / 0.012.462122.454122.487122006.11.16 11:30:00filled1
2006.11.16 11:30:003520GBPAUD.msell stop0.03 / 0.002.454122.462122.429122006.11.26 22:15:00canceled2
2006.11.26 22:14:003521GBPAUD.msell0.01 / 0.012.487122006.11.26 22:14:00filledtp 2.48712
2006.11.26 22:15:003522GBPAUD.mbuy0.01 / 0.012.486572.478572.511572006.11.26 22:15:00filled1
2006.11.26 22:15:003523GBPAUD.msell stop0.03 / 0.032.478572.486572.453572006.11.30 02:19:01filled2
2006.11.30 02:19:013524GBPAUD.msell0.01 / 0.012.478572006.11.30 02:19:01filledsl 2.47857
2006.11.30 02:31:003525GBPAUD.mbuy stop0.07 / 0.072.486572.478542.511572006.11.30 07:21:03filled3
2006.11.30 07:21:033526GBPAUD.mbuy0.03 / 0.032.486572006.11.30 07:21:03filledsl 2.48657
2006.11.30 07:30:003527GBPAUD.msell stop0.15 / 0.002.478542.486572.453542006.12.01 20:00:00canceled4
2006.12.01 19:49:553528GBPAUD.msell0.07 / 0.072.511572006.12.01 19:49:55filledtp 2.51157
2006.12.01 20:00:003529GBPAUD.mbuy0.01 / 0.012.510142.502142.535142006.12.01 20:00:00filled1
2006.12.01 20:00:003530GBPAUD.msell stop0.03 / 0.032.502142.510142.477142006.12.03 22:04:00filled2
2006.12.03 22:04:003531GBPAUD.msell0.01 / 0.012.502142006.12.03 22:04:00filledsl 2.50214
2006.12.03 22:15:003532GBPAUD.mbuy stop0.07 / 0.072.510142.501522.535142006.12.03 23:43:03filled3
2006.12.03 23:43:033533GBPAUD.mbuy0.03 / 0.032.510142006.12.03 23:43:03filledsl 2.51014
2006.12.03 23:46:003534GBPAUD.msell stop0.15 / 0.152.501522.510162.476522006.12.06 05:35:37filled4
2006.12.06 05:35:373535GBPAUD.msell0.07 / 0.072.501522006.12.06 05:35:37filledsl 2.50152
2006.12.06 05:46:003536GBPAUD.mbuy stop0.31 / 0.312.510162.501522.535162006.12.14 11:31:00filled5
2006.12.14 11:31:003537GBPAUD.mbuy0.15 / 0.152.510162006.12.14 11:31:00filledsl 2.51016
2006.12.14 11:45:003538GBPAUD.msell stop0.63 / 0.632.501522.510282.476522006.12.15 00:00:00filled6
2006.12.15 00:00:003539GBPAUD.msell0.31 / 0.312.501522006.12.15 00:00:00filledsl 2.50152
2006.12.15 00:00:003540GBPAUD.mbuy stop1.27 / 1.272.510282.492472.535282006.12.15 08:21:31filled7
2006.12.15 08:21:313541GBPAUD.mbuy0.63 / 0.632.510282006.12.15 08:21:31filledsl 2.51028
2006.12.15 08:30:003542GBPAUD.msell stop2.55 / 2.552.492472.510292.467472006.12.15 15:25:40filled8
2006.12.15 15:25:403543GBPAUD.msell1.27 / 1.272.492472006.12.15 15:25:40filledsl 2.49247
2006.12.19 09:00:413544GBPAUD.mbuy2.55 / 2.552.510292006.12.19 09:00:41filledsl 2.51029
2006.12.19 09:15:003545GBPAUD.mbuy0.01 / 0.012.507912.499912.532912006.12.19 09:15:00filled1
2006.12.19 09:15:003546GBPAUD.msell stop0.03 / 0.032.499912.507912.474912006.12.20 15:35:57filled2
2006.12.20 15:35:573547GBPAUD.msell0.01 / 0.012.499912006.12.20 15:35:57filledsl 2.49991
2006.12.20 15:45:003548GBPAUD.mbuy stop0.07 / 0.002.507912.499912.532912007.01.02 15:30:00canceled3
2007.01.02 15:21:153549GBPAUD.mbuy0.03 / 0.032.474912007.01.02 15:21:15filledtp 2.47491
2007.01.02 15:30:003550GBPAUD.mbuy0.01 / 0.012.474342.466342.499342007.01.02 15:30:00filled1
2007.01.02 15:30:003551GBPAUD.msell stop0.03 / 0.032.466342.474342.441342007.01.03 13:22:40filled2
2007.01.03 13:22:403552GBPAUD.msell0.01 / 0.012.466342007.01.03 13:22:40filledsl 2.46634
2007.01.03 13:30:003553GBPAUD.mbuy stop0.07 / 0.072.474342.466332.499342007.01.04 07:56:12filled3
2007.01.04 07:56:123554GBPAUD.mbuy0.03 / 0.032.474342007.01.04 07:56:12filledsl 2.47434
2007.01.04 08:00:003555GBPAUD.msell stop0.15 / 0.152.466332.474352.441332007.01.04 08:49:34filled4
2007.01.04 08:49:343556GBPAUD.msell0.07 / 0.072.466332007.01.04 08:49:34filledsl 2.46633
2007.01.04 09:00:003557GBPAUD.mbuy stop0.31 / 0.312.474352.466332.499352007.01.04 09:36:42filled5
2007.01.04 09:36:423558GBPAUD.mbuy0.15 / 0.152.474352007.01.04 09:36:42filledsl 2.47435
2007.01.04 09:45:003559GBPAUD.msell stop0.63 / 0.002.466332.474372.441332007.01.12 11:15:00canceled6
2007.01.12 11:07:053560GBPAUD.msell0.31 / 0.312.499352007.01.12 11:07:05filledtp 2.49935
2007.01.12 11:15:003561GBPAUD.mbuy0.01 / 0.012.500062.492062.525062007.01.12 11:15:00filled1
2007.01.12 11:15:003562GBPAUD.msell stop0.03 / 0.002.492062.500062.467062007.01.24 01:30:00canceled2
2007.01.24 01:18:063563GBPAUD.msell0.01 / 0.012.525062007.01.24 01:18:06filledtp 2.52506
2007.01.24 01:30:003564GBPAUD.mbuy0.01 / 0.012.528202.520202.553202007.01.24 01:30:00filled1
2007.01.24 01:30:003565GBPAUD.msell stop0.03 / 0.032.520202.528202.495202007.01.24 09:30:01filled2
2007.01.24 09:30:013566GBPAUD.msell0.01 / 0.012.520202007.01.24 09:30:01filledsl 2.52020
2007.01.24 09:45:003567GBPAUD.mbuy stop0.07 / 0.072.528202.520192.553202007.01.25 08:29:16filled3
2007.01.25 08:29:163568GBPAUD.mbuy0.03 / 0.032.528202007.01.25 08:29:16filledsl 2.52820
2007.01.25 08:30:003569GBPAUD.msell stop0.15 / 0.152.520192.528222.495192007.02.08 12:05:16filled4
2007.02.08 12:05:163570GBPAUD.msell0.07 / 0.072.520192007.02.08 12:05:16filledsl 2.52019
2007.02.08 12:15:003571GBPAUD.mbuy stop0.31 / 0.002.528222.520192.553222007.02.13 20:00:00canceled5
2007.02.13 19:50:553572GBPAUD.mbuy0.15 / 0.152.495192007.02.13 19:50:55filledtp 2.49519
2007.02.13 20:00:003573GBPAUD.mbuy0.01 / 0.012.495132.487132.520132007.02.13 20:00:00filled1
2007.02.13 20:00:003574GBPAUD.msell stop0.03 / 0.032.487132.495132.462132007.02.15 17:28:03filled2
2007.02.15 17:28:033575GBPAUD.msell0.01 / 0.012.487132007.02.15 17:28:03filledsl 2.48713
2007.02.15 17:30:003576GBPAUD.mbuy stop0.07 / 0.072.495132.487112.520132007.02.27 23:14:03filled3
2007.02.27 23:14:033577GBPAUD.mbuy0.03 / 0.032.495132007.02.27 23:14:03filledsl 2.49513
2007.02.27 23:15:003578GBPAUD.msell stop0.15 / 0.152.487112.495132.462112007.02.28 07:07:12filled4
2007.02.28 07:07:123579GBPAUD.msell0.07 / 0.072.487112007.02.28 07:07:12filledsl 2.48711
2007.02.28 07:15:003580GBPAUD.mbuy stop0.31 / 0.312.495132.487102.520132007.02.28 23:45:25filled5
2007.02.28 23:45:253581GBPAUD.mbuy0.15 / 0.152.495132007.02.28 23:45:25filledsl 2.49513
2007.03.01 00:00:003582GBPAUD.msell stop0.63 / 0.632.487102.495142.462102007.03.01 09:22:39filled6
2007.03.01 09:22:393583GBPAUD.msell0.31 / 0.312.487102007.03.01 09:22:39filledsl 2.48710
2007.03.01 09:30:003584GBPAUD.mbuy stop1.27 / 1.272.495142.487092.520142007.03.01 11:21:02filled7
2007.03.01 11:21:023585GBPAUD.mbuy0.63 / 0.632.495142007.03.01 11:21:02filledsl 2.49514
2007.03.01 11:30:003586GBPAUD.msell stop2.55 / 2.552.487092.495152.462092007.03.02 12:17:34filled8
2007.03.02 12:17:343587GBPAUD.msell1.27 / 1.272.487092007.03.02 12:17:34filledsl 2.48709
2007.03.05 19:31:003588GBPAUD.mbuy2.55 / 2.552.495152007.03.05 19:31:00filledsl 2.49515
2007.03.05 19:45:003589GBPAUD.mbuy0.01 / 0.012.494812.486812.519812007.03.05 19:45:00filled1
2007.03.05 19:45:003590GBPAUD.msell stop0.03 / 0.032.486812.494812.461812007.03.06 05:51:05filled2
2007.03.06 05:51:053591GBPAUD.msell0.01 / 0.012.486812007.03.06 05:51:05filledsl 2.48681
2007.03.06 06:00:003592GBPAUD.mbuy stop0.07 / 0.072.494812.486782.519812007.03.06 13:22:52filled3
2007.03.06 13:22:523593GBPAUD.mbuy0.03 / 0.032.494812007.03.06 13:22:52filledsl 2.49481
2007.03.06 13:30:003594GBPAUD.msell stop0.15 / 0.152.486782.494812.461782007.03.07 01:31:29filled4
2007.03.07 01:31:293595GBPAUD.msell0.07 / 0.072.486782007.03.07 01:31:29filledsl 2.48678
2007.03.07 01:45:003596GBPAUD.mbuy stop0.31 / 0.002.494812.486782.519812007.03.12 15:45:00canceled5
2007.03.12 15:30:143597GBPAUD.mbuy0.15 / 0.152.461782007.03.12 15:30:14filledtp 2.46178
2007.03.12 15:45:003598GBPAUD.mbuy0.01 / 0.012.463982.455982.488982007.03.12 15:45:00filled1
2007.03.12 15:45:003599GBPAUD.msell stop0.03 / 0.032.455982.463982.430982007.03.12 22:29:12filled2
2007.03.12 22:29:123600GBPAUD.msell0.01 / 0.012.455982007.03.12 22:29:12filledsl 2.45598
2007.03.12 22:30:003601GBPAUD.mbuy stop0.07 / 0.072.463982.455982.488982007.03.13 08:10:41filled3
2007.03.13 08:10:413602GBPAUD.mbuy0.03 / 0.032.463982007.03.13 08:10:41filledsl 2.46398
2007.03.13 08:15:003603GBPAUD.msell stop0.15 / 0.152.455982.463992.430982007.03.13 10:30:12filled4
2007.03.13 10:30:123604GBPAUD.msell0.07 / 0.072.455982007.03.13 10:30:12filledsl 2.45598
2007.03.13 10:45:003605GBPAUD.mbuy stop0.31 / 0.312.463992.455982.488992007.03.13 18:40:44filled5
2007.03.13 18:40:443606GBPAUD.mbuy0.15 / 0.152.463992007.03.13 18:40:44filledsl 2.46399
2007.03.13 18:45:003607GBPAUD.msell stop0.63 / 0.632.455982.464002.430982007.03.14 09:10:15filled6
2007.03.14 09:10:153608GBPAUD.msell0.31 / 0.312.455982007.03.14 09:10:15filledsl 2.45598
2007.03.14 09:15:003609GBPAUD.mbuy stop1.27 / 1.272.464002.455972.489002007.03.14 16:22:25filled7
2007.03.14 16:22:253610GBPAUD.mbuy0.63 / 0.632.464002007.03.14 16:22:25filledsl 2.46400
2007.03.14 16:30:003611GBPAUD.msell stop2.55 / 2.552.455972.464012.430972007.03.15 08:20:45filled8
2007.03.15 08:20:453612GBPAUD.msell1.27 / 1.272.455972007.03.15 08:20:45filledsl 2.45597
2007.03.19 19:03:273613GBPAUD.mbuy2.55 / 2.552.430972007.03.19 19:03:27filledtp 2.43097
2007.03.19 19:15:003614GBPAUD.mbuy0.01 / 0.012.431592.423592.456592007.03.19 19:15:00filled1
2007.03.19 19:15:003615GBPAUD.msell stop0.03 / 0.032.423592.431592.398592007.03.19 21:09:00filled2
2007.03.19 21:09:003616GBPAUD.msell0.01 / 0.012.423592007.03.19 21:09:00filledsl 2.42359
2007.03.19 21:15:003617GBPAUD.mbuy stop0.07 / 0.072.431592.423322.456592007.03.20 01:03:01filled3
2007.03.20 01:03:013618GBPAUD.mbuy0.03 / 0.032.431592007.03.20 01:03:01filledsl 2.43159
2007.03.20 01:15:003619GBPAUD.msell stop0.15 / 0.152.423322.431592.398322007.03.30 07:53:26filled4
2007.03.30 07:53:263620GBPAUD.msell0.07 / 0.072.423322007.03.30 07:53:26filledsl 2.42332
2007.03.30 08:00:003621GBPAUD.mbuy stop0.31 / 0.312.431592.423322.456592007.03.30 15:51:14filled5
2007.03.30 15:51:143622GBPAUD.mbuy0.15 / 0.152.431592007.03.30 15:51:14filledsl 2.43159
2007.03.30 16:00:003623GBPAUD.msell stop0.63 / 0.632.423322.431612.398322007.04.02 01:36:00filled6
2007.04.02 01:36:003624GBPAUD.msell0.31 / 0.312.423322007.04.02 01:36:00filledsl 2.42332
2007.04.02 01:45:003625GBPAUD.mbuy stop1.27 / 1.272.431612.423312.456612007.04.03 07:19:10filled7
2007.04.03 07:19:103626GBPAUD.mbuy0.63 / 0.632.431612007.04.03 07:19:10filledsl 2.43161
2007.04.03 07:30:003627GBPAUD.msell stop2.55 / 2.552.423312.431622.398312007.04.04 12:28:19filled8
2007.04.04 12:28:193628GBPAUD.msell1.27 / 1.272.423312007.04.04 12:28:19filledsl 2.42331
2007.04.10 00:26:003629GBPAUD.mbuy2.55 / 2.552.398312007.04.10 00:26:00filledtp 2.39831
2007.04.10 00:30:003630GBPAUD.mbuy0.01 / 0.012.397902.389902.422902007.04.10 00:30:00filled1
2007.04.10 00:30:003631GBPAUD.msell stop0.03 / 0.032.389902.397902.364902007.04.10 01:37:23filled2
2007.04.10 01:37:233632GBPAUD.msell0.01 / 0.012.389902007.04.10 01:37:23filledsl 2.38990
2007.04.10 01:45:003633GBPAUD.mbuy stop0.07 / 0.072.397902.389902.422902007.04.10 13:20:37filled3
2007.04.10 13:20:373634GBPAUD.mbuy0.03 / 0.032.397902007.04.10 13:20:37filledsl 2.39790
2007.04.10 13:30:003635GBPAUD.msell stop0.15 / 0.152.389902.397902.364902007.04.10 14:14:00filled4
2007.04.10 14:14:003636GBPAUD.msell0.07 / 0.072.389902007.04.10 14:14:00filledsl 2.38990
2007.04.10 14:15:003637GBPAUD.mbuy stop0.31 / 0.312.397902.389872.422902007.04.11 03:03:34filled5
2007.04.11 03:03:343638GBPAUD.mbuy0.15 / 0.152.397902007.04.11 03:03:34filledsl 2.39790
2007.04.11 03:15:003639GBPAUD.msell stop0.63 / 0.632.389872.397902.364872007.04.12 01:31:37filled6
2007.04.12 01:31:373640GBPAUD.msell0.31 / 0.312.389872007.04.12 01:31:37filledsl 2.38987
2007.04.12 01:45:003641GBPAUD.mbuy stop1.27 / 1.272.397902.389862.422902007.04.17 08:30:24filled7
2007.04.17 08:30:243642GBPAUD.mbuy0.63 / 0.632.397902007.04.17 08:30:24filledsl 2.39790
2007.04.17 08:45:003643GBPAUD.msell stop2.55 / 2.552.389862.399862.364862007.04.20 20:13:07filled8
2007.04.20 20:13:073644GBPAUD.msell1.27 / 1.272.389862007.04.20 20:13:07filledsl 2.38986
2007.04.23 03:52:343645GBPAUD.mbuy2.55 / 2.552.399862007.04.23 03:52:34filledsl 2.39986
2007.04.23 04:00:003646GBPAUD.mbuy0.01 / 0.012.398732.390732.423732007.04.23 04:00:00filled1
2007.04.23 04:00:003647GBPAUD.msell stop0.03 / 0.002.390732.398732.365732007.04.24 06:15:00canceled2
2007.04.24 06:04:533648GBPAUD.msell0.01 / 0.012.423732007.04.24 06:04:53filledtp 2.42373
2007.04.24 06:15:003649GBPAUD.mbuy0.01 / 0.012.422302.414302.447302007.04.24 06:15:00filled1
2007.04.24 06:15:003650GBPAUD.msell stop0.03 / 0.032.414302.422302.389302007.04.24 23:15:00filled2
2007.04.24 23:15:003651GBPAUD.msell0.01 / 0.012.414302007.04.24 23:15:00filledsl 2.41430
2007.04.24 23:15:003652GBPAUD.mbuy stop0.07 / 0.072.422302.414012.447302007.05.02 01:14:28filled3
2007.05.02 01:14:283653GBPAUD.mbuy0.03 / 0.032.422302007.05.02 01:14:28filledsl 2.42230
2007.05.02 01:15:003654GBPAUD.msell stop0.15 / 0.152.414012.422302.389012007.05.02 09:55:51filled4
2007.05.02 09:55:513655GBPAUD.msell0.07 / 0.072.414012007.05.02 09:55:51filledsl 2.41401
2007.05.02 10:00:003656GBPAUD.mbuy stop0.31 / 0.312.422302.414012.447302007.05.04 01:30:58filled5
2007.05.04 01:30:583657GBPAUD.mbuy0.15 / 0.152.422302007.05.04 01:30:58filledsl 2.42230
2007.05.04 01:45:003658GBPAUD.msell stop0.63 / 0.632.414012.422302.389012007.05.07 19:57:13filled6
2007.05.07 19:57:133659GBPAUD.msell0.31 / 0.312.414012007.05.07 19:57:13filledsl 2.41401
2007.05.07 20:00:003660GBPAUD.mbuy stop1.27 / 0.002.422302.414002.447302007.05.10 09:30:00canceled7
2007.05.10 09:17:433661GBPAUD.mbuy0.63 / 0.632.389012007.05.10 09:17:43filledtp 2.38901
2007.05.10 09:30:003662GBPAUD.mbuy0.01 / 0.012.388552.380552.413552007.05.10 09:30:00filled1
2007.05.10 09:30:003663GBPAUD.msell stop0.03 / 0.032.380552.388552.355552007.05.10 13:23:43filled2
2007.05.10 13:23:433664GBPAUD.msell0.01 / 0.012.380552007.05.10 13:23:43filledsl 2.38055
2007.05.10 13:30:003665GBPAUD.mbuy stop0.07 / 0.072.388552.380552.413552007.05.10 16:36:00filled3
2007.05.10 16:36:003666GBPAUD.mbuy0.03 / 0.032.388552007.05.10 16:36:00filledsl 2.38855
2007.05.10 16:45:003667GBPAUD.msell stop0.15 / 0.152.380552.388652.355552007.05.11 12:56:38filled4
2007.05.11 12:56:383668GBPAUD.msell0.07 / 0.072.380552007.05.11 12:56:38filledsl 2.38055
2007.05.11 13:00:003669GBPAUD.mbuy stop0.31 / 0.312.388652.380532.413652007.05.16 06:56:00filled5
2007.05.16 06:56:003670GBPAUD.mbuy0.15 / 0.152.388652007.05.16 06:56:00filledsl 2.38865
2007.05.16 07:00:003671GBPAUD.msell stop0.63 / 0.002.380532.388722.355532007.05.23 23:15:00canceled6
2007.05.23 23:07:243672GBPAUD.msell0.31 / 0.312.413652007.05.23 23:07:24filledtp 2.41365
2007.05.23 23:15:003673GBPAUD.mbuy0.01 / 0.012.413702.405702.438702007.05.23 23:15:00filled1
2007.05.23 23:15:003674GBPAUD.msell stop0.03 / 0.032.405702.413702.380702007.05.30 13:42:13filled2
2007.05.30 13:42:133675GBPAUD.msell0.01 / 0.012.405702007.05.30 13:42:13filledsl 2.40570
2007.05.30 13:45:003676GBPAUD.mbuy stop0.07 / 0.002.413702.405702.438702007.06.01 15:00:00canceled3
2007.06.01 14:59:523677GBPAUD.mbuy0.03 / 0.032.380702007.06.01 14:59:52filledtp 2.38070
2007.06.01 15:00:003678GBPAUD.mbuy0.01 / 0.012.380322.372322.405322007.06.01 15:00:00filled1
2007.06.01 15:00:003679GBPAUD.msell stop0.03 / 0.032.372322.380322.347322007.06.06 01:31:05filled2
2007.06.06 01:31:053680GBPAUD.msell0.01 / 0.012.372322007.06.06 01:31:05filledsl 2.37232
2007.06.06 01:45:003681GBPAUD.mbuy stop0.07 / 0.002.380322.372312.405322007.06.07 10:30:00canceled3
2007.06.07 10:19:353682GBPAUD.mbuy0.03 / 0.032.347322007.06.07 10:19:35filledtp 2.34732
2007.06.07 10:30:003683GBPAUD.mbuy0.01 / 0.012.345692.337692.370692007.06.07 10:30:00filled1
2007.06.07 10:30:003684GBPAUD.msell stop0.03 / 0.032.337692.345692.312692007.06.08 11:59:36filled2
2007.06.08 11:59:363685GBPAUD.msell0.01 / 0.012.337692007.06.08 11:59:36filledsl 2.33769
2007.06.08 12:00:003686GBPAUD.mbuy stop0.07 / 0.072.345692.337682.370692007.06.12 13:07:59filled3
2007.06.12 13:07:593687GBPAUD.mbuy0.03 / 0.032.345692007.06.12 13:07:59filledsl 2.34569
2007.06.12 13:15:003688GBPAUD.msell stop0.15 / 0.002.337682.345772.312682007.06.27 04:45:00canceled4
2007.06.27 04:33:213689GBPAUD.msell0.07 / 0.072.370692007.06.27 04:33:21filledtp 2.37069
2007.06.27 04:45:003690GBPAUD.mbuy0.01 / 0.012.372482.364482.397482007.06.27 04:45:00filled1
2007.06.27 04:45:003691GBPAUD.msell stop0.03 / 0.032.364482.372482.339482007.06.28 13:15:28filled2
2007.06.28 13:15:283692GBPAUD.msell0.01 / 0.012.364482007.06.28 13:15:28filledsl 2.36448
2007.06.28 13:30:003693GBPAUD.mbuy stop0.07 / 0.002.372482.364472.397482007.07.09 06:00:00canceled3
2007.07.09 05:58:053694GBPAUD.mbuy0.03 / 0.032.339482007.07.09 05:58:05filledtp 2.33948
2007.07.09 06:00:003695GBPAUD.mbuy0.01 / 0.012.340742.332742.365742007.07.09 06:00:00filled1
2007.07.09 06:00:003696GBPAUD.msell stop0.03 / 0.032.332742.340742.307742007.07.15 21:12:24filled2
2007.07.15 21:12:243697GBPAUD.msell0.01 / 0.012.332742007.07.15 21:12:24filledsl 2.33274
2007.07.15 21:16:003698GBPAUD.mbuy stop0.07 / 0.072.340742.332612.365742007.07.17 10:04:04filled3
2007.07.17 10:04:043699GBPAUD.mbuy0.03 / 0.032.340742007.07.17 10:04:04filledsl 2.34074
2007.07.17 10:15:003700GBPAUD.msell stop0.15 / 0.152.332612.340752.307612007.07.18 12:44:00filled4
2007.07.18 12:44:003701GBPAUD.msell0.07 / 0.072.332612007.07.18 12:44:00filledsl 2.33261
2007.07.18 12:45:003702GBPAUD.mbuy stop0.31 / 0.312.340752.332502.365752007.07.18 16:27:24filled5
2007.07.18 16:27:243703GBPAUD.mbuy0.15 / 0.152.340752007.07.18 16:27:24filledsl 2.34075
2007.07.18 16:30:003704GBPAUD.msell stop0.63 / 0.632.332502.340762.307502007.07.19 08:18:14filled6
2007.07.19 08:18:143705GBPAUD.msell0.31 / 0.312.332502007.07.19 08:18:14filledsl 2.33250
2007.07.19 08:30:003706GBPAUD.mbuy stop1.27 / 1.272.340762.332502.365762007.07.20 16:39:31filled7
2007.07.20 16:39:313707GBPAUD.mbuy0.63 / 0.632.340762007.07.20 16:39:31filledsl 2.34076
2007.07.20 16:45:003708GBPAUD.msell stop2.55 / 2.552.332502.340772.307502007.07.23 00:37:59filled8
2007.07.23 00:37:593709GBPAUD.msell1.27 / 1.272.332502007.07.23 00:37:59filledsl 2.33250
2007.07.26 17:47:043710GBPAUD.mbuy2.55 / 2.552.340772007.07.26 17:47:04filledsl 2.34077
2007.07.26 18:00:003711GBPAUD.mbuy0.01 / 0.012.340022.332022.365022007.07.26 18:00:00filled1
2007.07.26 18:00:003712GBPAUD.msell stop0.03 / 0.002.332022.340022.307022007.07.27 06:45:00canceled2
2007.07.27 06:36:333713GBPAUD.msell0.01 / 0.012.365022007.07.27 06:36:33filledtp 2.36502
2007.07.27 06:45:003714GBPAUD.mbuy0.01 / 0.012.367032.359032.392032007.07.27 06:45:00filled1
2007.07.27 06:45:003715GBPAUD.msell stop0.03 / 0.032.359032.367032.334032007.07.27 08:59:04filled2
2007.07.27 08:59:043716GBPAUD.msell0.01 / 0.012.359032007.07.27 08:59:04filledsl 2.35903
2007.07.27 09:00:003717GBPAUD.mbuy stop0.07 / 0.072.367032.359032.392032007.07.27 09:34:02filled3
2007.07.27 09:34:023718GBPAUD.mbuy0.03 / 0.032.367032007.07.27 09:34:02filledsl 2.36703
2007.07.27 09:45:003719GBPAUD.msell stop0.15 / 0.152.359032.367032.334032007.07.27 10:29:39filled4
2007.07.27 10:29:393720GBPAUD.msell0.07 / 0.072.359032007.07.27 10:29:39filledsl 2.35903
2007.07.27 10:30:003721GBPAUD.mbuy stop0.31 / 0.312.367032.359032.392032007.07.27 14:01:31filled5
2007.07.27 14:01:313722GBPAUD.mbuy0.15 / 0.152.367032007.07.27 14:01:31filledsl 2.36703
2007.07.27 14:15:003723GBPAUD.msell stop0.63 / 0.002.359032.367032.334032007.07.30 12:15:00canceled6
2007.07.30 12:00:583724GBPAUD.msell0.31 / 0.312.392032007.07.30 12:00:58filledtp 2.39203
2007.07.30 12:15:003725GBPAUD.mbuy0.01 / 0.012.387022.379022.412022007.07.30 12:15:00filled1
2007.07.30 12:15:003726GBPAUD.msell stop0.03 / 0.032.379022.387022.354022007.07.30 13:01:00filled2
2007.07.30 13:01:003727GBPAUD.msell0.01 / 0.012.379022007.07.30 13:01:00filledsl 2.37902
2007.07.30 13:15:003728GBPAUD.mbuy stop0.07 / 0.072.387022.378952.412022007.07.31 21:40:35filled3
2007.07.31 21:40:353729GBPAUD.mbuy0.03 / 0.032.387022007.07.31 21:40:35filledsl 2.38702
2007.07.31 21:45:003730GBPAUD.msell stop0.15 / 0.152.378952.387022.353952007.07.31 23:45:46filled4
2007.07.31 23:45:463731GBPAUD.msell0.07 / 0.072.378952007.07.31 23:45:46filledsl 2.37895
2007.08.01 00:00:003732GBPAUD.mbuy stop0.31 / 0.312.387022.378952.412022007.08.01 04:15:14filled5
2007.08.01 04:15:143733GBPAUD.mbuy0.15 / 0.152.387022007.08.01 04:15:14filledsl 2.38702
2007.08.01 04:30:003734GBPAUD.msell stop0.63 / 0.632.378952.387022.353952007.08.01 09:54:59filled6
2007.08.01 09:54:593735GBPAUD.msell0.31 / 0.312.378952007.08.01 09:54:59filledsl 2.37895
2007.08.01 10:00:003736GBPAUD.mbuy stop1.27 / 1.272.387022.378942.412022007.08.01 13:42:52filled7
2007.08.01 13:42:523737GBPAUD.mbuy0.63 / 0.632.387022007.08.01 13:42:52filledsl 2.38702
2007.08.01 13:45:003738GBPAUD.msell stop2.55 / 2.552.378942.387022.353942007.08.01 16:00:00filled8
2007.08.01 16:00:003739GBPAUD.msell1.27 / 1.272.378942007.08.01 16:00:00filledsl 2.37894
2007.08.01 18:44:353740GBPAUD.mbuy2.55 / 2.552.387022007.08.01 18:44:35filledsl 2.38702
2007.08.01 18:45:003741GBPAUD.mbuy0.01 / 0.012.386822.378822.411822007.08.01 18:45:00filled1
2007.08.01 18:45:003742GBPAUD.msell stop0.03 / 0.032.378822.386822.353822007.08.01 20:05:36filled2
2007.08.01 20:05:363743GBPAUD.msell0.01 / 0.012.378822007.08.01 20:05:36filledsl 2.37882
2007.08.01 20:15:003744GBPAUD.mbuy stop0.07 / 0.072.386822.378812.411822007.08.02 04:11:53filled3
2007.08.02 04:11:533745GBPAUD.mbuy0.03 / 0.032.386822007.08.02 04:11:53filledsl 2.38682
2007.08.02 04:15:003746GBPAUD.msell stop0.15 / 0.152.378812.386822.353812007.08.02 05:35:45filled4
2007.08.02 05:35:453747GBPAUD.msell0.07 / 0.072.378812007.08.02 05:35:45filledsl 2.37881
2007.08.02 05:45:003748GBPAUD.mbuy stop0.31 / 0.312.386822.378802.411822007.08.03 18:45:24filled5
2007.08.03 18:45:243749GBPAUD.mbuy0.15 / 0.152.386822007.08.03 18:45:24filledsl 2.38682
2007.08.03 19:00:003750GBPAUD.msell stop0.63 / 0.632.378802.386832.353802007.08.06 09:32:30filled6
2007.08.06 09:32:303751GBPAUD.msell0.31 / 0.312.378802007.08.06 09:32:30filledsl 2.37880
2007.08.06 09:45:003752GBPAUD.mbuy stop1.27 / 0.002.386832.378802.411832007.08.08 07:00:00canceled7
2007.08.08 06:45:543753GBPAUD.mbuy0.63 / 0.632.353802007.08.08 06:45:54filledtp 2.35380
2007.08.08 07:00:003754GBPAUD.mbuy0.01 / 0.012.352022.344022.377022007.08.08 07:00:00filled1
2007.08.08 07:00:003755GBPAUD.msell stop0.03 / 0.002.344022.352022.319022007.08.09 13:00:00canceled2
2007.08.09 12:50:003756GBPAUD.msell0.01 / 0.012.377022007.08.09 12:50:00filledtp 2.37702
2007.08.09 13:00:003757GBPAUD.mbuy0.01 / 0.012.377982.369982.402982007.08.09 13:00:00filled1
2007.08.09 13:00:003758GBPAUD.msell stop0.03 / 0.002.369982.377982.344982007.08.15 04:15:00canceled2
2007.08.15 04:13:003759GBPAUD.msell0.01 / 0.012.402982007.08.15 04:13:00filledtp 2.40298
2007.08.15 04:15:003760GBPAUD.mbuy0.01 / 0.012.402292.394292.427292007.08.15 04:15:00filled1
2007.08.15 04:15:003761GBPAUD.msell stop0.03 / 0.002.394292.402292.369292007.08.15 21:30:00canceled2
2007.08.15 21:16:543762GBPAUD.msell0.01 / 0.012.427292007.08.15 21:16:54filledtp 2.42729
2007.08.15 21:30:003763GBPAUD.mbuy0.01 / 0.012.425832.417832.450832007.08.15 21:30:00filled1
2007.08.15 21:30:003764GBPAUD.msell stop0.03 / 0.002.417832.425832.392832007.08.16 03:30:00canceled2
2007.08.16 03:17:243765GBPAUD.msell0.01 / 0.012.450832007.08.16 03:17:24filledtp 2.45083
2007.08.16 03:30:003766GBPAUD.mbuy0.01 / 0.012.452412.444412.477412007.08.16 03:30:00filled1
2007.08.16 03:30:003767GBPAUD.msell stop0.03 / 0.002.444412.452412.419412007.08.16 04:00:00canceled2
2007.08.16 03:59:383768GBPAUD.msell0.01 / 0.012.477412007.08.16 03:59:38filledtp 2.47741
2007.08.16 04:00:003769GBPAUD.mbuy0.01 / 0.012.476212.468212.501212007.08.16 04:00:00filled1
2007.08.16 04:00:003770GBPAUD.msell stop0.03 / 0.032.468212.476212.443212007.08.16 04:01:00filled2
2007.08.16 04:01:003771GBPAUD.msell0.01 / 0.012.468212007.08.16 04:01:00filledsl 2.46821
2007.08.16 04:15:003772GBPAUD.mbuy stop0.07 / 0.072.476212.467292.501212007.08.16 08:19:11filled3
2007.08.16 08:19:113773GBPAUD.mbuy0.03 / 0.032.476212007.08.16 08:19:11filledsl 2.47621
2007.08.16 08:30:003774GBPAUD.msell stop0.15 / 0.002.467292.476212.442292007.08.16 10:15:00canceled4
2007.08.16 10:07:463775GBPAUD.msell0.07 / 0.072.501212007.08.16 10:07:46filledtp 2.50121
2007.08.16 10:15:003776GBPAUD.mbuy0.01 / 0.012.510782.502782.535782007.08.16 10:15:00filled1
2007.08.16 10:15:003777GBPAUD.msell stop0.03 / 0.032.502782.510782.477782007.08.16 20:05:13filled2
2007.08.16 20:05:133778GBPAUD.msell0.01 / 0.012.502782007.08.16 20:05:13filledsl 2.50278
2007.08.16 20:15:003779GBPAUD.mbuy stop0.07 / 0.072.510782.502782.535782007.08.16 23:10:59filled3
2007.08.16 23:10:593780GBPAUD.mbuy0.03 / 0.032.510782007.08.16 23:10:59filledsl 2.51078
2007.08.16 23:15:003781GBPAUD.msell stop0.15 / 0.152.502782.510782.477782007.08.16 23:19:29filled4
2007.08.16 23:19:293782GBPAUD.msell0.07 / 0.072.502782007.08.16 23:19:29filledsl 2.50278
2007.08.16 23:25:593783GBPAUD.mbuy0.15 / 0.152.510782007.08.16 23:25:59filledsl 2.51078
2007.08.16 23:30:003784GBPAUD.mbuy0.01 / 0.012.513952.505952.538952007.08.16 23:30:00filled1
2007.08.16 23:30:003785GBPAUD.msell stop0.03 / 0.032.505952.513952.480952007.08.16 23:40:01filled2
2007.08.16 23:40:013786GBPAUD.msell0.01 / 0.012.505952007.08.16 23:40:01filledsl 2.50595
2007.08.16 23:45:003787GBPAUD.mbuy stop0.07 / 0.072.513952.505952.538952007.08.17 01:14:15filled3
2007.08.17 01:14:153788GBPAUD.mbuy0.03 / 0.032.513952007.08.17 01:14:15filledsl 2.51395
2007.08.17 01:15:003789GBPAUD.msell stop0.15 / 0.002.505952.513962.480952007.08.17 06:00:00canceled4
2007.08.17 05:53:003790GBPAUD.msell0.07 / 0.072.538952007.08.17 05:53:00filledtp 2.53895
2007.08.17 06:00:003791GBPAUD.mbuy0.01 / 0.012.529892.521892.554892007.08.17 06:00:00filled1
2007.08.17 06:00:003792GBPAUD.msell stop0.03 / 0.002.521892.529892.496892007.08.17 07:15:00canceled2
2007.08.17 07:10:553793GBPAUD.msell0.01 / 0.012.554892007.08.17 07:10:55filledtp 2.55489
2007.08.17 07:15:003794GBPAUD.mbuy0.01 / 0.012.552082.544082.577082007.08.17 07:15:00filled1
2007.08.17 07:15:003795GBPAUD.msell stop0.03 / 0.032.544082.552082.519082007.08.17 08:12:13filled2
2007.08.17 08:12:133796GBPAUD.msell0.01 / 0.012.544082007.08.17 08:12:13filledsl 2.54408
2007.08.17 08:15:003797GBPAUD.mbuy stop0.07 / 0.072.552082.544082.577082007.08.17 09:29:58filled3
2007.08.17 09:29:583798GBPAUD.mbuy0.03 / 0.032.552082007.08.17 09:29:58filledsl 2.55208
2007.08.17 09:30:003799GBPAUD.msell stop0.15 / 0.152.544082.552082.519082007.08.17 10:00:27filled4
2007.08.17 10:00:273800GBPAUD.msell0.07 / 0.072.544082007.08.17 10:00:27filledsl 2.54408
2007.08.17 10:15:003801GBPAUD.mbuy stop0.31 / 0.002.552082.544082.577082007.08.17 12:30:00canceled5
2007.08.17 12:15:293802GBPAUD.mbuy0.15 / 0.152.519082007.08.17 12:15:29filledtp 2.51908
2007.08.17 12:30:003803GBPAUD.mbuy0.01 / 0.012.516452.508452.541452007.08.17 12:30:00filled1
2007.08.17 12:30:003804GBPAUD.msell stop0.03 / 0.032.508452.516452.483452007.08.17 12:33:00filled2
2007.08.17 12:33:003805GBPAUD.msell0.01 / 0.012.508452007.08.17 12:33:00filledsl 2.50845
2007.08.17 12:42:103806GBPAUD.mbuy0.03 / 0.032.516452007.08.17 12:42:10filledsl 2.51645
2007.08.17 12:45:003807GBPAUD.mbuy0.01 / 0.012.522012.514012.547012007.08.17 12:45:00filled1
2007.08.17 12:45:003808GBPAUD.msell stop0.03 / 0.032.514012.522012.489012007.08.17 13:00:14filled2
2007.08.17 13:00:143809GBPAUD.msell0.01 / 0.012.514012007.08.17 13:00:14filledsl 2.51401
2007.08.17 13:15:003810GBPAUD.mbuy stop0.07 / 0.072.522012.514012.547012007.08.17 14:50:18filled3
2007.08.17 14:50:183811GBPAUD.mbuy0.03 / 0.032.522012007.08.17 14:50:18filledsl 2.52201
2007.08.17 15:00:003812GBPAUD.msell stop0.15 / 0.152.514012.522012.489012007.08.17 15:32:57filled4
2007.08.17 15:32:573813GBPAUD.msell0.07 / 0.072.514012007.08.17 15:32:57filledsl 2.51401
2007.08.17 15:45:003814GBPAUD.mbuy stop0.31 / 0.002.522012.514002.547012007.08.17 16:45:00canceled5
2007.08.17 16:42:003815GBPAUD.mbuy0.15 / 0.152.489012007.08.17 16:42:00filledtp 2.48901
2007.08.17 16:45:003816GBPAUD.mbuy0.01 / 0.012.489952.481952.514952007.08.17 16:45:00filled1
2007.08.17 16:45:003817GBPAUD.msell stop0.03 / 0.032.481952.489952.456952007.08.17 19:39:37filled2
2007.08.17 19:39:373818GBPAUD.msell0.01 / 0.012.481952007.08.17 19:39:37filledsl 2.48195
2007.08.17 19:45:003819GBPAUD.mbuy stop0.07 / 0.072.489952.481952.514952007.08.19 21:04:31filled3
2007.08.19 21:04:313820GBPAUD.mbuy0.03 / 0.032.489952007.08.19 21:04:31filledsl 2.48995
2007.08.19 21:15:303821GBPAUD.msell stop0.15 / 0.152.481952.489972.456952007.08.19 21:32:35filled4
2007.08.19 21:32:353822GBPAUD.msell0.07 / 0.072.481952007.08.19 21:32:35filledsl 2.48195
2007.08.19 21:45:003823GBPAUD.mbuy stop0.31 / 0.312.489972.481952.514972007.08.19 23:43:37filled5
2007.08.19 23:43:373824GBPAUD.mbuy0.15 / 0.152.489972007.08.19 23:43:37filledsl 2.48997
2007.08.19 23:45:003825GBPAUD.msell stop0.63 / 0.632.481952.489972.456952007.08.20 07:15:02filled6
2007.08.20 07:15:023826GBPAUD.msell0.31 / 0.312.481952007.08.20 07:15:02filledsl 2.48195
2007.08.20 07:30:003827GBPAUD.mbuy stop1.27 / 0.002.489972.481952.514972007.08.20 19:15:00canceled7
2007.08.20 19:10:403828GBPAUD.mbuy0.63 / 0.632.456952007.08.20 19:10:40filledtp 2.45695
2007.08.20 19:15:003829GBPAUD.mbuy0.01 / 0.012.457162.449162.482162007.08.20 19:15:00filled1
2007.08.20 19:15:003830GBPAUD.msell stop0.03 / 0.002.449162.457162.424162007.08.21 00:15:00canceled2
2007.08.21 00:14:263831GBPAUD.msell0.01 / 0.012.482162007.08.21 00:14:26filledtp 2.48216
2007.08.21 00:15:003832GBPAUD.mbuy0.01 / 0.012.482872.474872.507872007.08.21 00:15:00filled1
2007.08.21 00:15:003833GBPAUD.msell stop0.03 / 0.032.474872.482872.449872007.08.21 01:17:53filled2
2007.08.21 01:17:533834GBPAUD.msell0.01 / 0.012.474872007.08.21 01:17:53filledsl 2.47487
2007.08.21 01:30:003835GBPAUD.mbuy stop0.07 / 0.072.482872.474862.507872007.08.21 22:33:42filled3
2007.08.21 22:33:423836GBPAUD.mbuy0.03 / 0.032.482872007.08.21 22:33:42filledsl 2.48287
2007.08.21 22:45:003837GBPAUD.msell stop0.15 / 0.152.474862.482882.449862007.08.21 23:16:40filled4
2007.08.21 23:16:403838GBPAUD.msell0.07 / 0.072.474862007.08.21 23:16:40filledsl 2.47486
2007.08.21 23:30:003839GBPAUD.mbuy stop0.31 / 0.312.482882.474862.507882007.08.22 01:56:24filled5
2007.08.22 01:56:243840GBPAUD.mbuy0.15 / 0.152.482882007.08.22 01:56:24filledsl 2.48288
2007.08.22 02:00:003841GBPAUD.msell stop0.63 / 0.632.474862.482892.449862007.08.22 04:13:26filled6
2007.08.22 04:13:263842GBPAUD.msell0.31 / 0.312.474862007.08.22 04:13:26filledsl 2.47486
2007.08.22 04:15:003843GBPAUD.mbuy stop1.27 / 0.002.482892.474862.507892007.08.23 01:00:00canceled7
2007.08.23 00:45:583844GBPAUD.mbuy0.63 / 0.632.449862007.08.23 00:45:58filledtp 2.44986
2007.08.23 01:00:003845GBPAUD.mbuy0.01 / 0.012.449902.441902.474902007.08.23 01:00:00filled1
2007.08.23 01:00:003846GBPAUD.msell stop0.03 / 0.032.441902.449902.416902007.08.23 20:20:00filled2
2007.08.23 20:20:003847GBPAUD.msell0.01 / 0.012.441902007.08.23 20:20:00filledsl 2.44190
2007.08.23 20:30:003848GBPAUD.mbuy stop0.07 / 0.072.449902.441682.474902007.08.23 22:26:53filled3
2007.08.23 22:26:533849GBPAUD.mbuy0.03 / 0.032.449902007.08.23 22:26:53filledsl 2.44990
2007.08.23 22:30:003850GBPAUD.msell stop0.15 / 0.152.441682.449912.416682007.08.24 00:29:44filled4
2007.08.24 00:29:443851GBPAUD.msell0.07 / 0.072.441682007.08.24 00:29:44filledsl 2.44168
2007.08.24 00:30:003852GBPAUD.mbuy stop0.31 / 0.312.449912.441672.474912007.08.28 15:38:49filled5
2007.08.28 15:38:493853GBPAUD.mbuy0.15 / 0.152.449912007.08.28 15:38:49filledsl 2.44991
2007.08.28 15:45:003854GBPAUD.msell stop0.63 / 0.632.441672.449912.416672007.08.28 16:04:27filled6
2007.08.28 16:04:273855GBPAUD.msell0.31 / 0.312.441672007.08.28 16:04:27filledsl 2.44167
2007.08.28 16:15:003856GBPAUD.mbuy stop1.27 / 1.272.449912.441662.474912007.08.28 19:33:41filled7
2007.08.28 19:33:413857GBPAUD.mbuy0.63 / 0.632.449912007.08.28 19:33:41filledsl 2.44991
2007.08.28 19:45:003858GBPAUD.msell stop2.55 / 0.002.441662.449912.416662007.08.29 01:30:00canceled8
2007.08.29 01:18:273859GBPAUD.msell1.27 / 1.272.474912007.08.29 01:18:27filledtp 2.47491
2007.08.29 01:30:003860GBPAUD.mbuy0.01 / 0.012.476812.468812.501812007.08.29 01:30:00filled1
2007.08.29 01:30:003861GBPAUD.msell stop0.03 / 0.032.468812.476812.443812007.08.29 06:34:14filled2
2007.08.29 06:34:143862GBPAUD.msell0.01 / 0.012.468812007.08.29 06:34:14filledsl 2.46881
2007.08.29 06:45:003863GBPAUD.mbuy stop0.07 / 0.072.476812.468802.501812007.08.29 17:36:00filled3
2007.08.29 17:36:003864GBPAUD.mbuy0.03 / 0.032.476812007.08.29 17:36:00filledsl 2.47681
2007.08.29 17:45:003865GBPAUD.msell stop0.15 / 0.152.468802.477142.443802007.08.29 18:50:29filled4
2007.08.29 18:50:293866GBPAUD.msell0.07 / 0.072.468802007.08.29 18:50:29filledsl 2.46880
2007.08.29 19:00:003867GBPAUD.mbuy stop0.31 / 0.002.477142.468802.502142007.08.31 07:30:00canceled5
2007.08.31 07:22:303868GBPAUD.mbuy0.15 / 0.152.443802007.08.31 07:22:30filledtp 2.44380
2007.08.31 07:30:003869GBPAUD.mbuy0.01 / 0.012.446132.438132.471132007.08.31 07:30:00filled1
2007.08.31 07:30:003870GBPAUD.msell stop0.03 / 0.002.438132.446132.413132007.08.31 15:00:00canceled2
2007.08.31 14:49:393871GBPAUD.msell0.01 / 0.012.471132007.08.31 14:49:39filledtp 2.47113
2007.08.31 15:00:003872GBPAUD.mbuy0.01 / 0.012.478502.470502.503502007.08.31 15:00:00filled1
2007.08.31 15:00:003873GBPAUD.msell stop0.03 / 0.032.470502.478502.445502007.08.31 15:40:17filled2
2007.08.31 15:40:173874GBPAUD.msell0.01 / 0.012.470502007.08.31 15:40:17filledsl 2.47050
2007.08.31 15:45:003875GBPAUD.mbuy stop0.07 / 0.002.478502.470502.503502007.09.04 01:45:00canceled3
2007.09.04 01:37:343876GBPAUD.mbuy0.03 / 0.032.445502007.09.04 01:37:34filledtp 2.44550
2007.09.04 01:45:003877GBPAUD.mbuy0.01 / 0.012.446062.438062.471062007.09.04 01:45:00filled1
2007.09.04 01:45:003878GBPAUD.msell stop0.03 / 0.032.438062.446062.413062007.09.04 12:08:58filled2
2007.09.04 12:08:583879GBPAUD.msell0.01 / 0.012.438062007.09.04 12:08:58filledsl 2.43806
2007.09.04 12:15:003880GBPAUD.mbuy stop0.07 / 0.072.446062.438062.471062007.09.04 16:32:01filled3
2007.09.04 16:32:013881GBPAUD.mbuy0.03 / 0.032.446062007.09.04 16:32:01filledsl 2.44606
2007.09.04 16:45:003882GBPAUD.msell stop0.15 / 0.152.438062.446062.413062007.09.04 22:55:57filled4
2007.09.04 22:55:573883GBPAUD.msell0.07 / 0.072.438062007.09.04 22:55:57filledsl 2.43806
2007.09.04 23:00:003884GBPAUD.mbuy stop0.31 / 0.312.446062.438062.471062007.09.05 04:26:56filled5
2007.09.05 04:26:563885GBPAUD.mbuy0.15 / 0.152.446062007.09.05 04:26:56filledsl 2.44606
2007.09.05 04:30:003886GBPAUD.msell stop0.63 / 0.632.438062.446062.413062007.09.05 04:59:15filled6
2007.09.05 04:59:153887GBPAUD.msell0.31 / 0.312.438062007.09.05 04:59:15filledsl 2.43806
2007.09.05 05:00:003888GBPAUD.mbuy stop1.27 / 1.272.446062.438062.471062007.09.05 07:39:38filled7
2007.09.05 07:39:383889GBPAUD.mbuy0.63 / 0.632.446062007.09.05 07:39:38filledsl 2.44606
2007.09.05 07:45:003890GBPAUD.msell stop2.55 / 2.552.438062.446082.413062007.09.06 20:46:10filled8
2007.09.06 20:46:103891GBPAUD.msell1.27 / 1.272.438062007.09.06 20:46:10filledsl 2.43806
2007.09.07 10:05:143892GBPAUD.mbuy2.55 / 2.552.446082007.09.07 10:05:14filledsl 2.44608
2007.09.07 10:15:003893GBPAUD.mbuy0.01 / 0.012.444862.436862.469862007.09.07 10:15:00filled1
2007.09.07 10:15:003894GBPAUD.msell stop0.03 / 0.002.436862.444862.411862007.09.10 00:30:00canceled2
2007.09.10 00:19:363895GBPAUD.msell0.01 / 0.012.469862007.09.10 00:19:36filledtp 2.46986
2007.09.10 00:30:003896GBPAUD.mbuy0.01 / 0.012.469642.461642.494642007.09.10 00:30:00filled1
2007.09.10 00:30:003897GBPAUD.msell stop0.03 / 0.032.461642.469642.436642007.09.10 12:57:57filled2
2007.09.10 12:57:573898GBPAUD.msell0.01 / 0.012.461642007.09.10 12:57:57filledsl 2.46164
2007.09.10 13:00:003899GBPAUD.mbuy stop0.07 / 0.002.469642.461642.494642007.09.11 18:00:00canceled3
2007.09.11 17:50:003900GBPAUD.mbuy0.03 / 0.032.436642007.09.11 17:50:00filledtp 2.43664
2007.09.11 18:00:003901GBPAUD.mbuy0.01 / 0.012.436252.428252.461252007.09.11 18:00:00filled1
2007.09.11 18:00:003902GBPAUD.msell stop0.03 / 0.032.428252.436252.403252007.09.12 11:54:05filled2
2007.09.12 11:54:053903GBPAUD.msell0.01 / 0.012.428252007.09.12 11:54:05filledsl 2.42825
2007.09.12 12:00:003904GBPAUD.mbuy stop0.07 / 0.002.436252.428252.461252007.09.13 09:00:00canceled3
2007.09.13 08:53:133905GBPAUD.mbuy0.03 / 0.032.403252007.09.13 08:53:13filledtp 2.40325
2007.09.13 09:00:003906GBPAUD.mbuy0.01 / 0.012.401922.393922.426922007.09.13 09:00:00filled1
2007.09.13 09:00:003907GBPAUD.msell stop0.03 / 0.032.393922.401922.368922007.09.14 12:11:59filled2
2007.09.14 12:11:593908GBPAUD.msell0.01 / 0.012.393922007.09.14 12:11:59filledsl 2.39392
2007.09.14 12:15:003909GBPAUD.mbuy stop0.07 / 0.002.401922.393912.426922007.09.17 06:45:00canceled3
2007.09.17 06:42:003910GBPAUD.mbuy0.03 / 0.032.368922007.09.17 06:42:00filledtp 2.36892
2007.09.17 06:45:003911GBPAUD.mbuy0.01 / 0.012.367782.359782.392782007.09.17 06:45:00filled1
2007.09.17 06:45:003912GBPAUD.msell stop0.03 / 0.002.359782.367782.334782007.09.17 15:45:00canceled2
2007.09.17 15:32:303913GBPAUD.msell0.01 / 0.012.392782007.09.17 15:32:30filledtp 2.39278
2007.09.17 15:45:003914GBPAUD.mbuy0.01 / 0.012.390902.382902.415902007.09.17 15:45:00filled1
2007.09.17 15:45:003915GBPAUD.msell stop0.03 / 0.032.382902.390902.357902007.09.18 18:15:00filled2
2007.09.18 18:15:003916GBPAUD.msell0.01 / 0.012.382902007.09.18 18:15:00filledsl 2.38290
2007.09.18 18:15:003917GBPAUD.mbuy stop0.07 / 0.002.390902.380642.415902007.09.19 07:15:00canceled3
2007.09.19 07:02:363918GBPAUD.mbuy0.03 / 0.032.357902007.09.19 07:02:36filledtp 2.35790
2007.09.19 07:15:003919GBPAUD.mbuy0.01 / 0.012.356222.348222.381222007.09.19 07:15:00filled1
2007.09.19 07:15:003920GBPAUD.msell stop0.03 / 0.032.348222.356222.323222007.09.19 08:55:00filled2
2007.09.19 08:55:003921GBPAUD.msell0.01 / 0.012.348222007.09.19 08:55:00filledsl 2.34822
2007.09.19 09:00:003922GBPAUD.mbuy stop0.07 / 0.002.356222.348082.381222007.09.20 06:15:00canceled3
2007.09.20 06:14:573923GBPAUD.mbuy0.03 / 0.032.323222007.09.20 06:14:57filledtp 2.32322
2007.09.20 06:15:003924GBPAUD.mbuy0.01 / 0.012.322962.314962.347962007.09.20 06:15:00filled1
2007.09.20 06:15:003925GBPAUD.msell stop0.03 / 0.032.314962.322962.289962007.09.21 00:12:04filled2
2007.09.21 00:12:043926GBPAUD.msell0.01 / 0.012.314962007.09.21 00:12:04filledsl 2.31496
2007.09.21 00:15:003927GBPAUD.mbuy stop0.07 / 0.072.322962.314962.347962007.09.21 08:04:42filled3
2007.09.21 08:04:423928GBPAUD.mbuy0.03 / 0.032.322962007.09.21 08:04:42filledsl 2.32296
2007.09.21 08:15:003929GBPAUD.msell stop0.15 / 0.152.314962.322962.289962007.09.25 18:19:03filled4
2007.09.25 18:19:033930GBPAUD.msell0.07 / 0.072.314962007.09.25 18:19:03filledsl 2.31496
2007.09.25 18:30:003931GBPAUD.mbuy stop0.31 / 0.002.322962.314952.347962007.09.28 04:45:00canceled5
2007.09.28 04:43:413932GBPAUD.mbuy0.15 / 0.152.289962007.09.28 04:43:41filledtp 2.28996
2007.09.28 04:45:003933GBPAUD.mbuy0.01 / 0.012.289692.281692.314692007.09.28 04:45:00filled1
2007.09.28 04:45:003934GBPAUD.msell stop0.03 / 0.002.281692.289692.256692007.10.02 22:00:00canceled2
2007.10.02 21:50:253935GBPAUD.msell0.01 / 0.012.314692007.10.02 21:50:25filledtp 2.31469
2007.10.02 22:00:003936GBPAUD.mbuy0.01 / 0.012.314802.306802.339802007.10.02 22:00:00filled1
2007.10.02 22:00:003937GBPAUD.msell stop0.03 / 0.032.306802.314802.281802007.10.02 23:05:24filled2
2007.10.02 23:05:243938GBPAUD.msell0.01 / 0.012.306802007.10.02 23:05:24filledsl 2.30680
2007.10.02 23:15:003939GBPAUD.mbuy stop0.07 / 0.002.314802.306792.339802007.10.05 09:15:00canceled3
2007.10.05 09:05:583940GBPAUD.mbuy0.03 / 0.032.281802007.10.05 09:05:58filledtp 2.28180
2007.10.05 09:15:003941GBPAUD.mbuy0.01 / 0.012.282772.274772.307772007.10.05 09:15:00filled1
2007.10.05 09:15:003942GBPAUD.msell stop0.03 / 0.032.274772.282772.249772007.10.05 13:38:57filled2
2007.10.05 13:38:573943GBPAUD.msell0.01 / 0.012.274772007.10.05 13:38:57filledsl 2.27477
2007.10.05 13:45:003944GBPAUD.mbuy stop0.07 / 0.002.282772.274772.307772007.10.11 14:00:00canceled3
2007.10.11 13:59:353945GBPAUD.mbuy0.03 / 0.032.249772007.10.11 13:59:35filledtp 2.24977
2007.10.11 14:00:003946GBPAUD.mbuy0.01 / 0.012.249782.241782.274782007.10.11 14:00:00filled1
2007.10.11 14:00:003947GBPAUD.msell stop0.03 / 0.002.241782.249782.216782007.10.15 19:30:00canceled2
2007.10.15 19:24:353948GBPAUD.msell0.01 / 0.012.274782007.10.15 19:24:35filledtp 2.27478
2007.10.15 19:30:003949GBPAUD.mbuy0.01 / 0.012.274722.266722.299722007.10.15 19:30:00filled1
2007.10.15 19:30:003950GBPAUD.msell stop0.03 / 0.032.266722.274722.241722007.10.15 22:08:11filled2
2007.10.15 22:08:113951GBPAUD.msell0.01 / 0.012.266722007.10.15 22:08:11filledsl 2.26672
2007.10.15 22:15:003952GBPAUD.mbuy stop0.07 / 0.072.274722.266722.299722007.10.16 00:32:00filled3
2007.10.16 00:32:003953GBPAUD.mbuy0.03 / 0.032.274722007.10.16 00:32:00filledsl 2.27472
2007.10.16 00:45:003954GBPAUD.msell stop0.15 / 0.152.266722.275022.241722007.10.16 06:22:17filled4
2007.10.16 06:22:173955GBPAUD.msell0.07 / 0.072.266722007.10.16 06:22:17filledsl 2.26672
2007.10.16 06:30:003956GBPAUD.mbuy stop0.31 / 0.312.275022.266722.300022007.10.16 07:15:35filled5
2007.10.16 07:15:353957GBPAUD.mbuy0.15 / 0.152.275022007.10.16 07:15:35filledsl 2.27502
2007.10.16 07:30:003958GBPAUD.msell stop0.63 / 0.002.266722.275022.241722007.10.16 07:45:00canceled6
2007.10.16 07:34:043959GBPAUD.msell0.31 / 0.312.300022007.10.16 07:34:04filledtp 2.30002
2007.10.16 07:45:003960GBPAUD.mbuy0.01 / 0.012.293792.285792.318792007.10.16 07:45:00filled1
2007.10.16 07:45:003961GBPAUD.msell stop0.03 / 0.032.285792.293792.260792007.10.16 07:48:28filled2
2007.10.16 07:48:283962GBPAUD.msell0.01 / 0.012.285792007.10.16 07:48:28filledsl 2.28579
2007.10.16 08:00:003963GBPAUD.mbuy stop0.07 / 0.072.293792.285782.318792007.10.16 13:39:35filled3
2007.10.16 13:39:353964GBPAUD.mbuy0.03 / 0.032.293792007.10.16 13:39:35filledsl 2.29379
2007.10.16 13:45:003965GBPAUD.msell stop0.15 / 0.152.285782.293802.260782007.10.16 21:14:15filled4
2007.10.16 21:14:153966GBPAUD.msell0.07 / 0.072.285782007.10.16 21:14:15filledsl 2.28578
2007.10.16 21:15:003967GBPAUD.mbuy stop0.31 / 0.312.293802.285772.318802007.10.17 05:04:00filled5
2007.10.17 05:04:003968GBPAUD.mbuy0.15 / 0.152.293802007.10.17 05:04:00filledsl 2.29380
2007.10.17 05:15:003969GBPAUD.msell stop0.63 / 0.632.285772.294662.260772007.10.17 09:15:13filled6
2007.10.17 09:15:133970GBPAUD.msell0.31 / 0.312.285772007.10.17 09:15:13filledsl 2.28577
2007.10.17 09:30:003971GBPAUD.mbuy stop1.27 / 1.272.294662.285772.319662007.10.17 17:29:03filled7
2007.10.17 17:29:033972GBPAUD.mbuy0.63 / 0.632.294662007.10.17 17:29:03filledsl 2.29466
2007.10.17 17:30:003973GBPAUD.msell stop2.55 / 2.552.285772.294672.260772007.10.17 21:38:04filled8
2007.10.17 21:38:043974GBPAUD.msell1.27 / 1.272.285772007.10.17 21:38:04filledsl 2.28577
2007.10.17 23:19:003975GBPAUD.mbuy2.55 / 2.552.294672007.10.17 23:19:00filledsl 2.29467
2007.10.17 23:30:003976GBPAUD.mbuy0.01 / 0.012.294852.286852.319852007.10.17 23:30:00filled1
2007.10.17 23:30:003977GBPAUD.msell stop0.03 / 0.032.286852.294852.261852007.10.18 01:16:14filled2
2007.10.18 01:16:143978GBPAUD.msell0.01 / 0.012.286852007.10.18 01:16:14filledsl 2.28685
2007.10.18 01:30:003979GBPAUD.mbuy stop0.07 / 0.072.294852.286852.319852007.10.18 10:34:00filled3
2007.10.18 10:34:003980GBPAUD.mbuy0.03 / 0.032.294852007.10.18 10:34:00filledsl 2.29485
2007.10.18 10:45:003981GBPAUD.msell stop0.15 / 0.152.286852.294872.261852007.10.18 14:22:17filled4
2007.10.18 14:22:173982GBPAUD.msell0.07 / 0.072.286852007.10.18 14:22:17filledsl 2.28685
2007.10.18 14:30:003983GBPAUD.mbuy stop0.31 / 0.312.294872.286842.319872007.10.19 01:13:38filled5
2007.10.19 01:13:383984GBPAUD.mbuy0.15 / 0.152.294872007.10.19 01:13:38filledsl 2.29487
2007.10.19 01:15:003985GBPAUD.msell stop0.63 / 0.632.286842.294882.261842007.10.19 02:05:28filled6
2007.10.19 02:05:283986GBPAUD.msell0.31 / 0.312.286842007.10.19 02:05:28filledsl 2.28684
2007.10.19 02:15:003987GBPAUD.mbuy stop1.27 / 1.272.294882.286842.319882007.10.19 06:29:29filled7
2007.10.19 06:29:293988GBPAUD.mbuy0.63 / 0.632.294882007.10.19 06:29:29filledsl 2.29488
2007.10.19 06:30:003989GBPAUD.msell stop2.55 / 2.552.286842.294882.261842007.10.19 07:43:38filled8
2007.10.19 07:43:383990GBPAUD.msell1.27 / 1.272.286842007.10.19 07:43:38filledsl 2.28684
2007.10.19 14:58:123991GBPAUD.mbuy2.55 / 2.552.294882007.10.19 14:58:12filledsl 2.29488
2007.10.19 15:00:003992GBPAUD.mbuy0.01 / 0.012.295412.287412.320412007.10.19 15:00:00filled1
2007.10.19 15:00:003993GBPAUD.msell stop0.03 / 0.032.287412.295412.262412007.10.19 18:43:30filled2
2007.10.19 18:43:303994GBPAUD.msell0.01 / 0.012.287412007.10.19 18:43:30filledsl 2.28741
2007.10.19 18:45:003995GBPAUD.mbuy stop0.07 / 0.072.295412.287372.320412007.10.19 19:24:51filled3
2007.10.19 19:24:513996GBPAUD.mbuy0.03 / 0.032.295412007.10.19 19:24:51filledsl 2.29541
2007.10.19 19:30:003997GBPAUD.msell stop0.15 / 0.152.287372.295412.262372007.10.22 22:19:45filled4
2007.10.22 22:19:453998GBPAUD.msell0.07 / 0.072.287372007.10.22 22:19:45filledsl 2.28737
2007.10.22 22:30:003999GBPAUD.mbuy stop0.31 / 0.312.295412.287372.320412007.10.23 00:12:25filled5
2007.10.23 00:12:254000GBPAUD.mbuy0.15 / 0.152.295412007.10.23 00:12:25filledsl 2.29541
2007.10.23 00:15:004001GBPAUD.msell stop0.63 / 0.632.287372.295412.262372007.10.23 03:52:54filled6
2007.10.23 03:52:544002GBPAUD.msell0.31 / 0.312.287372007.10.23 03:52:54filledsl 2.28737
2007.10.23 04:00:004003GBPAUD.mbuy stop1.27 / 1.272.295412.287372.320412007.10.23 15:07:45filled7
2007.10.23 15:07:454004GBPAUD.mbuy0.63 / 0.632.295412007.10.23 15:07:45filledsl 2.29541
2007.10.23 15:15:004005GBPAUD.msell stop2.55 / 2.552.287372.295412.26237placeddeleted [no money]
2007.10.23 16:44:564006GBPAUD.msell1.27 / 1.272.287372007.10.23 16:44:56filledsl 2.28737
2007.10.23 16:45:004007GBPAUD.mbuy0.01 / 0.012.287712.279712.312712007.10.23 16:45:00filled1
2007.10.23 16:45:004008GBPAUD.msell stop0.03 / 0.032.279712.287712.254712007.10.23 23:17:30filled2
2007.10.23 23:17:304009GBPAUD.msell0.01 / 0.012.279712007.10.23 23:17:30filledsl 2.27971
2007.10.23 23:30:004010GBPAUD.mbuy stop0.07 / 0.002.287712.279632.312712007.10.26 01:15:00canceled3
2007.10.26 01:01:534011GBPAUD.mbuy0.03 / 0.032.254712007.10.26 01:01:53filledtp 2.25471
2007.10.26 01:15:004012GBPAUD.mbuy0.01 / 0.012.252942.244942.277942007.10.26 01:15:00filled1
2007.10.26 01:15:004013GBPAUD.msell stop0.03 / 0.032.244942.252942.219942007.10.26 11:24:33filled2
2007.10.26 11:24:334014GBPAUD.msell0.01 / 0.012.244942007.10.26 11:24:33filledsl 2.24494
2007.10.26 11:30:004015GBPAUD.mbuy stop0.07 / 0.002.252942.244932.277942007.10.29 08:00:00canceled3
2007.10.29 07:53:004016GBPAUD.mbuy0.03 / 0.032.219942007.10.29 07:53:00filledtp 2.21994
2007.10.29 08:00:004017GBPAUD.mbuy0.01 / 0.012.219442.211442.244442007.10.29 08:00:00filled1
2007.10.29 08:00:004018GBPAUD.msell stop0.03 / 0.002.211442.219442.186442007.10.30 04:30:00canceled2
2007.10.30 04:25:154019GBPAUD.msell0.01 / 0.012.244442007.10.30 04:25:15filledtp 2.24444
2007.10.30 04:30:004020GBPAUD.mbuy0.01 / 0.012.243822.235822.268822007.10.30 04:30:00filled1
2007.10.30 04:30:004021GBPAUD.msell stop0.03 / 0.032.235822.243822.210822007.10.31 18:33:24filled2
2007.10.31 18:33:244022GBPAUD.msell0.01 / 0.012.235822007.10.31 18:33:24filledsl 2.23582
2007.10.31 18:45:004023GBPAUD.mbuy stop0.07 / 0.072.243822.235822.268822007.11.01 12:09:37filled3
2007.11.01 12:09:374024GBPAUD.mbuy0.03 / 0.032.243822007.11.01 12:09:37filledsl 2.24382
2007.11.01 12:15:004025GBPAUD.msell stop0.15 / 0.002.235822.243832.210822007.11.01 14:15:00canceled4
2007.11.01 14:04:274026GBPAUD.msell0.07 / 0.072.268822007.11.01 14:04:27filledtp 2.26882
2007.11.01 14:15:004027GBPAUD.mbuy0.01 / 0.012.270572.262572.295572007.11.01 14:15:00filled1
2007.11.01 14:15:004028GBPAUD.msell stop0.03 / 0.032.262572.270572.237572007.11.01 14:43:00filled2
2007.11.01 14:43:004029GBPAUD.msell0.01 / 0.012.262572007.11.01 14:43:00filledsl 2.26257
2007.11.01 14:45:004030GBPAUD.mbuy stop0.07 / 0.072.270572.262562.295572007.11.01 17:54:23filled3
2007.11.01 17:54:234031GBPAUD.mbuy0.03 / 0.032.270572007.11.01 17:54:23filledsl 2.27057
2007.11.01 18:00:004032GBPAUD.msell stop0.15 / 0.152.262562.270572.237562007.11.02 03:07:36filled4
2007.11.02 03:07:364033GBPAUD.msell0.07 / 0.072.262562007.11.02 03:07:36filledsl 2.26256
2007.11.02 03:15:004034GBPAUD.mbuy stop0.31 / 0.312.270572.262562.295572007.11.02 05:36:03filled5
2007.11.02 05:36:034035GBPAUD.mbuy0.15 / 0.152.270572007.11.02 05:36:03filledsl 2.27057
2007.11.02 05:45:004036GBPAUD.msell stop0.63 / 0.632.262562.270592.237562007.11.02 09:31:00filled6
2007.11.02 09:31:004037GBPAUD.msell0.31 / 0.312.262562007.11.02 09:31:00filledsl 2.26256
2007.11.02 09:45:004038GBPAUD.mbuy stop1.27 / 1.272.270592.262532.29559placeddeleted [no money]
2007.11.02 11:39:004039GBPAUD.mbuy0.63 / 0.632.270592007.11.02 11:39:00filledsl 2.27059
2007.11.02 11:45:004040GBPAUD.mbuy0.01 / 0.012.269982.261982.294982007.11.02 11:45:00filled1
2007.11.02 11:45:004041GBPAUD.msell stop0.03 / 0.032.261982.269982.236982007.11.02 12:30:14filled2
2007.11.02 12:30:144042GBPAUD.msell0.01 / 0.012.261982007.11.02 12:30:14filledsl 2.26198
2007.11.02 12:45:004043GBPAUD.mbuy stop0.07 / 0.072.269982.261972.294982007.11.02 13:55:00filled3
2007.11.02 13:55:004044GBPAUD.mbuy0.03 / 0.032.269982007.11.02 13:55:00filledsl 2.26998
2007.11.02 14:00:004045GBPAUD.msell stop0.15 / 0.152.261972.271792.236972007.11.02 17:37:15filled4
2007.11.02 17:37:154046GBPAUD.msell0.07 / 0.072.261972007.11.02 17:37:15filledsl 2.26197
2007.11.02 17:45:004047GBPAUD.mbuy stop0.31 / 0.312.271792.261952.296792007.11.02 18:59:22filled5
2007.11.02 18:59:224048GBPAUD.mbuy0.15 / 0.152.271792007.11.02 18:59:22filledsl 2.27179
2007.11.02 19:00:004049GBPAUD.msell stop0.63 / 0.632.261952.271802.236952007.11.02 19:53:30filled6
2007.11.02 19:53:304050GBPAUD.msell0.31 / 0.312.261952007.11.02 19:53:30filledsl 2.26195
2007.11.02 20:00:004051GBPAUD.mbuy stop1.27 / 1.272.271802.261702.29680placeddeleted [no money]
2007.11.05 00:21:004052GBPAUD.mbuy0.63 / 0.632.271802007.11.05 00:21:00filledsl 2.27180
2007.11.05 00:30:004053GBPAUD.mbuy0.01 / 0.012.270602.262602.295602007.11.05 00:30:00filled1
2007.11.05 00:30:004054GBPAUD.msell stop0.03 / 0.032.262602.270602.237602007.11.05 07:13:30filled2
2007.11.05 07:13:304055GBPAUD.msell0.01 / 0.012.262602007.11.05 07:13:30filledsl 2.26260
2007.11.05 07:15:004056GBPAUD.mbuy stop0.07 / 0.072.270602.262602.295602007.11.05 08:04:13filled3
2007.11.05 08:04:134057GBPAUD.mbuy0.03 / 0.032.270602007.11.05 08:04:13filledsl 2.27060
2007.11.05 08:15:004058GBPAUD.msell stop0.15 / 0.152.262602.270612.237602007.11.05 09:47:32filled4
2007.11.05 09:47:324059GBPAUD.msell0.07 / 0.072.262602007.11.05 09:47:32filledsl 2.26260
2007.11.05 10:00:004060GBPAUD.mbuy stop0.31 / 0.312.270612.262592.295612007.11.05 11:06:42filled5
2007.11.05 11:06:424061GBPAUD.mbuy0.15 / 0.152.270612007.11.05 11:06:42filledsl 2.27061
2007.11.05 11:15:004062GBPAUD.msell stop0.63 / 0.632.262592.270612.23759placeddeleted [no money]
2007.11.05 14:38:134063GBPAUD.msell0.31 / 0.312.262592007.11.05 14:38:13filledsl 2.26259
2007.11.05 14:45:004064GBPAUD.mbuy0.01 / 0.012.262292.254292.287292007.11.05 14:45:00filled1
2007.11.05 14:45:004065GBPAUD.msell stop0.03 / 0.032.254292.262292.229292007.11.06 01:54:23filled2
2007.11.06 01:54:234066GBPAUD.msell0.01 / 0.012.254292007.11.06 01:54:23filledsl 2.25429
2007.11.06 02:00:004067GBPAUD.mbuy stop0.07 / 0.072.262292.254292.287292007.11.07 21:03:38filled3
2007.11.07 21:03:384068GBPAUD.mbuy0.03 / 0.032.262292007.11.07 21:03:38filledsl 2.26229
2007.11.07 21:15:004069GBPAUD.msell stop0.15 / 0.152.254292.262312.229292007.11.08 11:53:12filled4
2007.11.08 11:53:124070GBPAUD.msell0.07 / 0.072.254292007.11.08 11:53:12filledsl 2.25429
2007.11.08 12:00:004071GBPAUD.mbuy stop0.31 / 0.312.262312.254282.287312007.11.08 12:07:40filled5
2007.11.08 12:07:404072GBPAUD.mbuy0.15 / 0.152.262312007.11.08 12:07:40filledsl 2.26231
2007.11.08 12:15:004073GBPAUD.msell stop0.63 / 0.002.254282.262312.229282007.11.08 18:30:00canceled6
2007.11.08 18:17:164074GBPAUD.msell0.31 / 0.312.287312007.11.08 18:17:16filledtp 2.28731
2007.11.08 18:30:004075GBPAUD.mbuy0.01 / 0.012.283582.275582.308582007.11.08 18:30:00filled1
2007.11.08 18:30:004076GBPAUD.msell stop0.03 / 0.032.275582.283582.250582007.11.08 20:23:30filled2
2007.11.08 20:23:304077GBPAUD.msell0.01 / 0.012.275582007.11.08 20:23:30filledsl 2.27558
2007.11.08 20:30:004078GBPAUD.mbuy stop0.07 / 0.072.283582.275572.308582007.11.09 09:53:00filled3
2007.11.09 09:53:004079GBPAUD.mbuy0.03 / 0.032.283582007.11.09 09:53:00filledsl 2.28358
2007.11.09 10:00:004080GBPAUD.msell stop0.15 / 0.002.275572.283952.250572007.11.12 01:30:00canceled4
2007.11.12 01:17:004081GBPAUD.msell0.07 / 0.072.308582007.11.12 01:17:00filledtp 2.30858
2007.11.12 01:30:004082GBPAUD.mbuy0.01 / 0.012.306902.298902.331902007.11.12 01:30:00filled1
2007.11.12 01:30:004083GBPAUD.msell stop0.03 / 0.002.298902.306902.273902007.11.12 03:45:00canceled2
2007.11.12 03:43:434084GBPAUD.msell0.01 / 0.012.331902007.11.12 03:43:43filledtp 2.33190
2007.11.12 03:45:004085GBPAUD.mbuy0.01 / 0.012.331462.323462.356462007.11.12 03:45:00filled1
2007.11.12 03:45:004086GBPAUD.msell stop0.03 / 0.032.323462.331462.298462007.11.12 03:52:05filled2
2007.11.12 03:52:054087GBPAUD.msell0.01 / 0.012.323462007.11.12 03:52:05filledsl 2.32346
2007.11.12 04:00:004088GBPAUD.mbuy stop0.07 / 0.072.331462.323462.356462007.11.12 10:47:21filled3
2007.11.12 10:47:214089GBPAUD.mbuy0.03 / 0.032.331462007.11.12 10:47:21filledsl 2.33146
2007.11.12 11:00:004090GBPAUD.msell stop0.15 / 0.152.323462.331462.298462007.11.13 00:37:25filled4
2007.11.13 00:37:254091GBPAUD.msell0.07 / 0.072.323462007.11.13 00:37:25filledsl 2.32346
2007.11.13 00:45:004092GBPAUD.mbuy stop0.31 / 0.312.331462.323452.356462007.11.13 17:00:35filled5
2007.11.13 17:00:354093GBPAUD.mbuy0.15 / 0.152.331462007.11.13 17:00:35filledsl 2.33146
2007.11.13 17:15:004094GBPAUD.msell stop0.63 / 0.632.323452.331472.29845placeddeleted [no money]
2007.11.13 18:51:374095GBPAUD.msell0.31 / 0.312.323452007.11.13 18:51:37filledsl 2.32345
2007.11.13 19:00:004096GBPAUD.mbuy0.01 / 0.012.324322.316322.349322007.11.13 19:00:00filled1
2007.11.13 19:00:004097GBPAUD.msell stop0.03 / 0.032.316322.324322.291322007.11.13 19:48:05filled2
2007.11.13 19:48:054098GBPAUD.msell0.01 / 0.012.316322007.11.13 19:48:05filledsl 2.31632
2007.11.13 20:00:004099GBPAUD.mbuy stop0.07 / 0.002.324322.316322.349322007.11.14 11:00:00canceled3
2007.11.14 10:51:124100GBPAUD.mbuy0.03 / 0.032.291322007.11.14 10:51:12filledtp 2.29132
2007.11.14 11:00:004101GBPAUD.mbuy0.01 / 0.012.290232.282232.315232007.11.14 11:00:00filled1
2007.11.14 11:00:004102GBPAUD.msell stop0.03 / 0.032.282232.290232.257232007.11.14 17:27:33filled2
2007.11.14 17:27:334103GBPAUD.msell0.01 / 0.012.282232007.11.14 17:27:33filledsl 2.28223
2007.11.14 17:30:004104GBPAUD.mbuy stop0.07 / 0.072.290232.282222.315232007.11.14 20:52:44filled3
2007.11.14 20:52:444105GBPAUD.mbuy0.03 / 0.032.290232007.11.14 20:52:44filledsl 2.29023
2007.11.14 21:00:004106GBPAUD.msell stop0.15 / 0.152.282222.290242.257222007.11.15 06:18:04filled4
2007.11.15 06:18:044107GBPAUD.msell0.07 / 0.072.282222007.11.15 06:18:04filledsl 2.28222
2007.11.15 06:30:004108GBPAUD.mbuy stop0.31 / 0.312.290242.282202.315242007.11.15 07:33:37filled5
2007.11.15 07:33:374109GBPAUD.mbuy0.15 / 0.152.290242007.11.15 07:33:37filledsl 2.29024
2007.11.15 07:45:004110GBPAUD.msell stop0.63 / 0.002.282202.290252.257202007.11.19 15:45:00canceled6
2007.11.19 15:41:144111GBPAUD.msell0.31 / 0.312.315242007.11.19 15:41:14filledtp 2.31524
2007.11.19 15:45:004112GBPAUD.mbuy0.01 / 0.012.314862.306862.339862007.11.19 15:45:00filled1
2007.11.19 15:45:004113GBPAUD.msell stop0.03 / 0.002.306862.314862.281862007.11.21 08:15:00canceled2
2007.11.21 08:07:144114GBPAUD.msell0.01 / 0.012.339862007.11.21 08:07:14filledtp 2.33986
2007.11.21 08:15:004115GBPAUD.mbuy0.01 / 0.012.339492.331492.364492007.11.21 08:15:00filled1
2007.11.21 08:15:004116GBPAUD.msell stop0.03 / 0.002.331492.339492.306492007.11.21 10:30:00canceled2
2007.11.21 10:26:004117GBPAUD.msell0.01 / 0.012.364492007.11.21 10:26:00filledtp 2.36449
2007.11.21 10:30:004118GBPAUD.mbuy0.01 / 0.012.369462.361462.394462007.11.21 10:30:00filled1
2007.11.21 10:30:004119GBPAUD.msell stop0.03 / 0.032.361462.369462.336462007.11.21 10:36:37filled2
2007.11.21 10:36:374120GBPAUD.msell0.01 / 0.012.361462007.11.21 10:36:37filledsl 2.36146
2007.11.21 10:45:004121GBPAUD.mbuy stop0.07 / 0.072.369462.361462.394462007.11.21 20:31:14filled3
2007.11.21 20:31:144122GBPAUD.mbuy0.03 / 0.032.369462007.11.21 20:31:14filledsl 2.36946
2007.11.21 20:45:004123GBPAUD.msell stop0.15 / 0.152.361462.369472.336462007.11.22 00:40:36filled4
2007.11.22 00:40:364124GBPAUD.msell0.07 / 0.072.361462007.11.22 00:40:36filledsl 2.36146
2007.11.22 00:45:004125GBPAUD.mbuy stop0.31 / 0.312.369472.361462.394472007.11.22 01:02:00filled5
2007.11.22 01:02:004126GBPAUD.mbuy0.15 / 0.152.369472007.11.22 01:02:00filledsl 2.36947
2007.11.22 01:15:004127GBPAUD.msell stop0.63 / 0.632.361462.370202.336462007.11.22 03:49:43filled6
2007.11.22 03:49:434128GBPAUD.msell0.31 / 0.312.361462007.11.22 03:49:43filledsl 2.36146
2007.11.22 04:00:004129GBPAUD.mbuy stop1.27 / 1.272.370202.361462.39520placeddeleted [no money]
2007.11.22 16:11:464130GBPAUD.mbuy0.63 / 0.632.370202007.11.22 16:11:46filledsl 2.37020
2007.11.22 16:15:004131GBPAUD.mbuy0.01 / 0.012.367902.359902.392902007.11.22 16:15:00filled1
2007.11.22 16:15:004132GBPAUD.msell stop0.03 / 0.032.359902.367902.334902007.11.23 10:06:51filled2
2007.11.23 10:06:514133GBPAUD.msell0.01 / 0.012.359902007.11.23 10:06:51filledsl 2.35990
2007.11.23 10:15:004134GBPAUD.mbuy stop0.07 / 0.002.367902.359902.392902007.11.26 03:15:00canceled3
2007.11.26 03:04:004135GBPAUD.mbuy0.03 / 0.032.334902007.11.26 03:04:00filledtp 2.33490
2007.11.26 03:15:004136GBPAUD.mbuy0.01 / 0.012.337072.329072.362072007.11.26 03:15:00filled1
2007.11.26 03:15:004137GBPAUD.msell stop0.03 / 0.002.329072.337072.304072007.11.26 19:00:00canceled2
2007.11.26 18:46:594138GBPAUD.msell0.01 / 0.012.362072007.11.26 18:46:59filledtp 2.36207
2007.11.26 19:00:004139GBPAUD.mbuy0.01 / 0.012.369122.361122.394122007.11.26 19:00:00filled1
2007.11.26 19:00:004140GBPAUD.msell stop0.03 / 0.032.361122.369122.336122007.11.27 03:14:02filled2
2007.11.27 03:14:024141GBPAUD.msell0.01 / 0.012.361122007.11.27 03:14:02filledsl 2.36112
2007.11.27 03:15:004142GBPAUD.mbuy stop0.07 / 0.072.369122.361122.394122007.11.27 12:34:04filled3
2007.11.27 12:34:044143GBPAUD.mbuy0.03 / 0.032.369122007.11.27 12:34:04filledsl 2.36912
2007.11.27 12:45:004144GBPAUD.msell stop0.15 / 0.152.361122.369122.336122007.11.27 16:19:57filled4
2007.11.27 16:19:574145GBPAUD.msell0.07 / 0.072.361122007.11.27 16:19:57filledsl 2.36112
2007.11.27 16:30:004146GBPAUD.mbuy stop0.31 / 0.002.369122.361102.394122007.11.28 19:00:00canceled5
2007.11.28 18:58:004147GBPAUD.mbuy0.15 / 0.152.336122007.11.28 18:58:00filledtp 2.33612
2007.11.28 19:00:004148GBPAUD.mbuy0.01 / 0.012.335322.327322.360322007.11.28 19:00:00filled1
2007.11.28 19:00:004149GBPAUD.msell stop0.03 / 0.032.327322.335322.302322007.11.30 01:41:00filled2
2007.11.30 01:41:004150GBPAUD.msell0.01 / 0.012.327322007.11.30 01:41:00filledsl 2.32732
2007.11.30 01:45:004151GBPAUD.mbuy stop0.07 / 0.072.335322.327322.360322007.12.03 02:17:42filled3
2007.12.03 02:17:424152GBPAUD.mbuy0.03 / 0.032.335322007.12.03 02:17:42filledsl 2.33532
2007.12.03 02:30:004153GBPAUD.msell stop0.15 / 0.002.327322.335332.302322007.12.04 01:30:00canceled4
2007.12.04 01:16:534154GBPAUD.msell0.07 / 0.072.360322007.12.04 01:16:53filledtp 2.36032
2007.12.04 01:30:004155GBPAUD.mbuy0.01 / 0.012.359492.351492.384492007.12.04 01:30:00filled1
2007.12.04 01:30:004156GBPAUD.msell stop0.03 / 0.032.351492.359492.326492007.12.04 19:29:30filled2
2007.12.04 19:29:304157GBPAUD.msell0.01 / 0.012.351492007.12.04 19:29:30filledsl 2.35149
2007.12.04 19:30:004158GBPAUD.mbuy stop0.07 / 0.072.359492.351492.384492007.12.04 22:33:05filled3
2007.12.04 22:33:054159GBPAUD.mbuy0.03 / 0.032.359492007.12.04 22:33:05filledsl 2.35949
2007.12.04 22:45:004160GBPAUD.msell stop0.15 / 0.152.351492.359502.326492007.12.05 08:53:54filled4
2007.12.05 08:53:544161GBPAUD.msell0.07 / 0.072.351492007.12.05 08:53:54filledsl 2.35149
2007.12.05 09:00:004162GBPAUD.mbuy stop0.31 / 0.002.359502.351492.384502007.12.05 16:30:00canceled5
2007.12.05 16:24:134163GBPAUD.mbuy0.15 / 0.152.326492007.12.05 16:24:13filledtp 2.32649
2007.12.05 16:30:004164GBPAUD.mbuy0.01 / 0.012.325162.317162.350162007.12.05 16:30:00filled1
2007.12.05 16:30:004165GBPAUD.msell stop0.03 / 0.032.317162.325162.292162007.12.06 07:21:45filled2
2007.12.06 07:21:454166GBPAUD.msell0.01 / 0.012.317162007.12.06 07:21:45filledsl 2.31716
2007.12.06 07:30:004167GBPAUD.mbuy stop0.07 / 0.072.325162.317162.350162007.12.06 09:30:00filled3
2007.12.06 09:30:004168GBPAUD.mbuy0.03 / 0.032.325162007.12.06 09:30:00filledsl 2.32516
2007.12.06 09:30:004169GBPAUD.msell stop0.15 / 0.152.317162.325502.292162007.12.06 18:03:32filled4
2007.12.06 18:03:324170GBPAUD.msell0.07 / 0.072.317162007.12.06 18:03:32filledsl 2.31716
2007.12.06 18:15:004171GBPAUD.mbuy stop0.31 / 0.312.325502.317152.350502007.12.09 22:06:51filled5
2007.12.09 22:06:514172GBPAUD.mbuy0.15 / 0.152.325502007.12.09 22:06:51filledsl 2.32550
2007.12.09 22:13:004173GBPAUD.msell0.31 / 0.312.317152007.12.09 22:13:00filledsl 2.31715
2007.12.09 22:15:004174GBPAUD.mbuy0.01 / 0.012.324522.316522.349522007.12.09 22:15:00filled1
2007.12.09 22:15:004175GBPAUD.msell stop0.03 / 0.032.316522.324522.291522007.12.10 05:35:40filled2
2007.12.10 05:35:404176GBPAUD.msell0.01 / 0.012.316522007.12.10 05:35:40filledsl 2.31652
2007.12.10 05:45:004177GBPAUD.mbuy stop0.07 / 0.072.324522.316522.349522007.12.10 13:54:00filled3
2007.12.10 13:54:004178GBPAUD.mbuy0.03 / 0.032.324522007.12.10 13:54:00filledsl 2.32452
2007.12.10 14:00:004179GBPAUD.msell stop0.15 / 0.152.316522.324662.291522007.12.10 16:03:34filled4
2007.12.10 16:03:344180GBPAUD.msell0.07 / 0.072.316522007.12.10 16:03:34filledsl 2.31652
2007.12.10 16:15:004181GBPAUD.mbuy stop0.31 / 0.312.324662.316522.349662007.12.11 19:41:00filled5
2007.12.11 19:41:004182GBPAUD.mbuy0.15 / 0.152.324662007.12.11 19:41:00filledsl 2.32466
2007.12.11 19:45:004183GBPAUD.msell stop0.63 / 0.632.316522.324812.29152placeddeleted [no money]
2007.12.12 07:54:324184GBPAUD.msell0.31 / 0.312.316522007.12.12 07:54:32filledsl 2.31652
2007.12.12 08:00:004185GBPAUD.mbuy0.01 / 0.012.315222.307222.340222007.12.12 08:00:00filled1
2007.12.12 08:00:004186GBPAUD.msell stop0.03 / 0.032.307222.315222.282222007.12.12 14:12:12filled2
2007.12.12 14:12:124187GBPAUD.msell0.01 / 0.012.307222007.12.12 14:12:12filledsl 2.30722
2007.12.12 14:15:004188GBPAUD.mbuy stop0.07 / 0.072.315222.307212.340222007.12.12 17:13:00filled3
2007.12.12 17:13:004189GBPAUD.mbuy0.03 / 0.032.315222007.12.12 17:13:00filledsl 2.31522
2007.12.12 17:15:004190GBPAUD.msell stop0.15 / 0.152.307212.315322.282212007.12.13 00:30:02filled4
2007.12.13 00:30:024191GBPAUD.msell0.07 / 0.072.307212007.12.13 00:30:02filledsl 2.30721
2007.12.13 00:45:004192GBPAUD.mbuy stop0.31 / 0.312.315322.307202.34032placeddeleted [no money]
2007.12.13 00:52:264193GBPAUD.mbuy0.15 / 0.152.315322007.12.13 00:52:26filledsl 2.31532
2007.12.13 01:00:004194GBPAUD.mbuy0.01 / 0.012.315852.307852.340852007.12.13 01:00:00filled1
2007.12.13 01:00:004195GBPAUD.msell stop0.03 / 0.002.307852.315852.282852007.12.14 13:45:00canceled2
2007.12.14 13:38:414196GBPAUD.msell0.01 / 0.012.340852007.12.14 13:38:41filledtp 2.34085
2007.12.14 13:45:004197GBPAUD.mbuy0.01 / 0.012.338532.330532.363532007.12.14 13:45:00filled1
2007.12.14 13:45:004198GBPAUD.msell stop0.03 / 0.032.330532.338532.305532007.12.19 09:37:55filled2
2007.12.19 09:37:554199GBPAUD.msell0.01 / 0.012.330532007.12.19 09:37:55filledsl 2.33053
2007.12.19 09:45:004200GBPAUD.mbuy stop0.07 / 0.002.338532.330522.363532007.12.20 15:45:00canceled3
2007.12.20 15:41:124201GBPAUD.mbuy0.03 / 0.032.305532007.12.20 15:41:12filledtp 2.30553
2007.12.20 15:45:004202GBPAUD.mbuy0.01 / 0.012.306312.298312.331312007.12.20 15:45:00filled1
2007.12.20 15:45:004203GBPAUD.msell stop0.03 / 0.032.298312.306312.273312007.12.21 07:08:00filled2
2007.12.21 07:08:004204GBPAUD.msell0.01 / 0.012.298312007.12.21 07:08:00filledsl 2.29831
2007.12.21 07:15:004205GBPAUD.mbuy stop0.07 / 0.002.306312.298202.331312007.12.24 10:00:00canceled3
2007.12.24 09:59:004206GBPAUD.mbuy0.03 / 0.032.273312007.12.24 09:59:00filledtp 2.27331
2007.12.24 10:00:004207GBPAUD.mbuy0.01 / 0.012.273532.265532.298532007.12.24 10:00:00filled1
2007.12.24 10:00:004208GBPAUD.msell stop0.03 / 0.032.265532.273532.240532007.12.27 06:57:36filled2
2007.12.27 06:57:364209GBPAUD.msell0.01 / 0.012.265532007.12.27 06:57:36filledsl 2.26553
2007.12.27 07:00:004210GBPAUD.mbuy stop0.07 / 0.072.273532.265532.298532007.12.27 09:13:25filled3
2007.12.27 09:13:254211GBPAUD.mbuy0.03 / 0.032.273532007.12.27 09:13:25filledsl 2.27353
2007.12.27 09:15:004212GBPAUD.msell stop0.15 / 0.152.265532.273532.240532007.12.31 03:57:47filled4
2007.12.31 03:57:474213GBPAUD.msell0.07 / 0.072.265532007.12.31 03:57:47filledsl 2.26553
2007.12.31 04:00:004214GBPAUD.mbuy stop0.31 / 0.312.273532.265532.29853placeddeleted [no money]
2007.12.31 09:50:444215GBPAUD.mbuy0.15 / 0.152.273532007.12.31 09:50:44filledsl 2.27353
2007.12.31 10:00:004216GBPAUD.mbuy0.01 / 0.012.275922.267922.300922007.12.31 10:00:00filled1
2007.12.31 10:00:004217GBPAUD.msell stop0.03 / 0.032.267922.275922.242922007.12.31 15:59:36filled2
2007.12.31 15:59:364218GBPAUD.msell0.01 / 0.012.267922007.12.31 15:59:36filledsl 2.26792
2007.12.31 16:00:004219GBPAUD.mbuy stop0.07 / 0.002.275922.267922.300922008.01.02 08:15:00canceled3
2008.01.02 08:06:004220GBPAUD.mbuy0.03 / 0.032.242922008.01.02 08:06:00filledtp 2.24292
2008.01.02 08:15:004221GBPAUD.mbuy0.01 / 0.012.250062.242062.275062008.01.02 08:15:00filled1
2008.01.02 08:15:004222GBPAUD.msell stop0.03 / 0.032.242062.250062.217062008.01.02 14:56:14filled2
2008.01.02 14:56:144223GBPAUD.msell0.01 / 0.012.242062008.01.02 14:56:14filledsl 2.24206
2008.01.02 15:00:004224GBPAUD.mbuy stop0.07 / 0.072.250062.242042.275062008.01.02 16:36:22filled3
2008.01.02 16:36:224225GBPAUD.mbuy0.03 / 0.032.250062008.01.02 16:36:22filledsl 2.25006
2008.01.02 16:45:004226GBPAUD.msell stop0.15 / 0.152.242042.250072.217042008.01.02 19:59:00filled4
2008.01.02 19:59:004227GBPAUD.msell0.07 / 0.072.242042008.01.02 19:59:00filledsl 2.24204
2008.01.02 20:00:004228GBPAUD.mbuy stop0.31 / 0.312.250072.242022.27507placeddeleted [no money]
2008.01.03 13:11:264229GBPAUD.mbuy0.15 / 0.152.250072008.01.03 13:11:26filledsl 2.25007
2008.01.03 13:15:004230GBPAUD.mbuy0.01 / 0.012.246232.238232.271232008.01.03 13:15:00filled1
2008.01.03 13:15:004231GBPAUD.msell stop0.03 / 0.032.238232.246232.213232008.01.03 14:38:04filled2
2008.01.03 14:38:044232GBPAUD.msell0.01 / 0.012.238232008.01.03 14:38:04filledsl 2.23823
2008.01.03 14:45:004233GBPAUD.mbuy stop0.07 / 0.072.246232.238232.271232008.01.04 01:53:00filled3
2008.01.04 01:53:004234GBPAUD.mbuy0.03 / 0.032.246232008.01.04 01:53:00filledsl 2.24623
2008.01.04 02:00:004235GBPAUD.msell stop0.15 / 0.152.238232.246302.21323placeddeleted [no money]
2008.01.04 04:59:514236GBPAUD.msell0.07 / 0.072.238232008.01.04 04:59:51filledsl 2.23823
2008.01.04 05:00:004237GBPAUD.mbuy0.01 / 0.012.238082.230082.263082008.01.04 05:00:00filled1
2008.01.04 05:00:004238GBPAUD.msell stop0.03 / 0.032.230082.238082.205082008.01.04 07:36:00filled2
2008.01.04 07:36:004239GBPAUD.msell0.01 / 0.012.230082008.01.04 07:36:00filledsl 2.23008
2008.01.04 07:45:004240GBPAUD.mbuy stop0.07 / 0.072.238082.229972.263082008.01.04 09:30:15filled3
2008.01.04 09:30:154241GBPAUD.mbuy0.03 / 0.032.238082008.01.04 09:30:15filledsl 2.23808
2008.01.04 09:45:004242GBPAUD.msell stop0.15 / 0.002.229972.238092.204972008.01.04 21:00:00canceled4
2008.01.04 20:50:004243GBPAUD.msell0.07 / 0.072.263082008.01.04 20:50:00filledtp 2.26308
2008.01.04 21:00:004244GBPAUD.mbuy0.01 / 0.012.264652.256652.289652008.01.04 21:00:00filled1
2008.01.04 21:00:004245GBPAUD.msell stop0.03 / 0.032.256652.264652.231652008.01.06 23:43:24filled2
2008.01.06 23:43:244246GBPAUD.msell0.01 / 0.012.256652008.01.06 23:43:24filledsl 2.25665
2008.01.06 23:45:004247GBPAUD.mbuy stop0.07 / 0.072.264652.256502.289652008.01.07 15:15:15filled3
2008.01.07 15:15:154248GBPAUD.mbuy0.03 / 0.032.264652008.01.07 15:15:15filledsl 2.26465
2008.01.07 15:30:004249GBPAUD.msell stop0.15 / 0.152.256502.264652.231502008.01.07 21:50:32filled4
2008.01.07 21:50:324250GBPAUD.msell0.07 / 0.072.256502008.01.07 21:50:32filledsl 2.25650
2008.01.07 22:00:004251GBPAUD.mbuy stop0.31 / 0.002.264652.256502.289652008.01.08 19:15:00canceled5
2008.01.08 19:09:364252GBPAUD.mbuy0.15 / 0.152.231502008.01.08 19:09:36filledtp 2.23150
2008.01.08 19:15:004253GBPAUD.mbuy0.01 / 0.012.231302.223302.256302008.01.08 19:15:00filled1
2008.01.08 19:15:004254GBPAUD.msell stop0.03 / 0.032.223302.231302.198302008.01.09 09:26:35filled2
2008.01.09 09:26:354255GBPAUD.msell0.01 / 0.012.223302008.01.09 09:26:35filledsl 2.22330
2008.01.09 09:30:004256GBPAUD.mbuy stop0.07 / 0.002.231302.223292.256302008.01.10 17:30:00canceled3
2008.01.10 17:16:334257GBPAUD.mbuy0.03 / 0.032.198302008.01.10 17:16:33filledtp 2.19830
2008.01.10 17:30:004258GBPAUD.mbuy0.01 / 0.012.191212.183212.216212008.01.10 17:30:00filled1
2008.01.10 17:30:004259GBPAUD.msell stop0.03 / 0.032.183212.191212.158212008.01.11 07:11:02filled2
2008.01.11 07:11:024260GBPAUD.msell0.01 / 0.012.183212008.01.11 07:11:02filledsl 2.18321
2008.01.11 07:15:004261GBPAUD.mbuy stop0.07 / 0.072.191212.183202.216212008.01.11 12:05:56filled3
2008.01.11 12:05:564262GBPAUD.mbuy0.03 / 0.032.191212008.01.11 12:05:56filledsl 2.19121
2008.01.11 12:15:004263GBPAUD.msell stop0.15 / 0.152.183202.191212.158202008.01.14 09:11:00filled4
2008.01.14 09:11:004264GBPAUD.msell0.07 / 0.072.183202008.01.14 09:11:00filledsl 2.18320
2008.01.14 09:15:004265GBPAUD.mbuy stop0.31 / 0.312.191212.182962.21621placeddeleted [no money]
2008.01.15 13:34:594266GBPAUD.mbuy0.15 / 0.152.191212008.01.15 13:34:59filledsl 2.19121
2008.01.15 13:45:004267GBPAUD.mbuy0.01 / 0.012.191612.183612.216612008.01.15 13:45:00filled1
2008.01.15 13:45:004268GBPAUD.msell stop0.03 / 0.002.183612.191612.158612008.01.15 17:00:00canceled2
2008.01.15 16:52:124269GBPAUD.msell0.01 / 0.012.216612008.01.15 16:52:12filledtp 2.21661
2008.01.15 17:00:004270GBPAUD.mbuy0.01 / 0.012.216232.208232.241232008.01.15 17:00:00filled1
2008.01.15 17:00:004271GBPAUD.msell stop0.03 / 0.002.208232.216232.183232008.01.16 15:45:00canceled2
2008.01.16 15:42:244272GBPAUD.msell0.01 / 0.012.241232008.01.16 15:42:24filledtp 2.24123
2008.01.16 15:45:004273GBPAUD.mbuy0.01 / 0.012.242372.234372.267372008.01.16 15:45:00filled1
2008.01.16 15:45:004274GBPAUD.msell stop0.03 / 0.032.234372.242372.209372008.01.16 16:25:14filled2
2008.01.16 16:25:144275GBPAUD.msell0.01 / 0.012.234372008.01.16 16:25:14filledsl 2.23437
2008.01.16 16:30:004276GBPAUD.mbuy stop0.07 / 0.072.242372.234362.267372008.01.17 20:49:17filled3
2008.01.17 20:49:174277GBPAUD.mbuy0.03 / 0.032.242372008.01.17 20:49:17filledsl 2.24237
2008.01.17 21:00:004278GBPAUD.msell stop0.15 / 0.152.234362.242372.209362008.01.18 09:49:04filled4
2008.01.18 09:49:044279GBPAUD.msell0.07 / 0.072.234362008.01.18 09:49:04filledsl 2.23436
2008.01.18 10:00:004280GBPAUD.mbuy stop0.31 / 0.312.242372.234362.26737placeddeleted [no money]
2008.01.21 10:28:004281GBPAUD.mbuy0.15 / 0.152.242372008.01.21 10:28:00filledsl 2.24237
2008.01.21 10:30:004282GBPAUD.mbuy0.01 / 0.012.242322.234322.267322008.01.21 10:30:00filled1
2008.01.21 10:30:004283GBPAUD.msell stop0.03 / 0.002.234322.242322.209322008.01.22 06:45:00canceled2
2008.01.22 06:34:004284GBPAUD.msell0.01 / 0.012.267322008.01.22 06:34:00filledtp 2.26732
2008.01.22 06:45:004285GBPAUD.mbuy0.01 / 0.012.263932.255932.288932008.01.22 06:45:00filled1
2008.01.22 06:45:004286GBPAUD.msell stop0.03 / 0.032.255932.263932.230932008.01.22 13:20:46filled2
2008.01.22 13:20:464287GBPAUD.msell0.01 / 0.012.255932008.01.22 13:20:46filledsl 2.25593
2008.01.22 13:22:264288GBPAUD.mbuy0.03 / 0.032.263932008.01.22 13:22:26filledsl 2.26393
2008.01.22 13:30:004289GBPAUD.mbuy0.01 / 0.012.260782.252782.285782008.01.22 13:30:00filled1
2008.01.22 13:30:004290GBPAUD.msell stop0.03 / 0.032.252782.260782.227782008.01.22 14:14:00filled2
2008.01.22 14:14:004291GBPAUD.msell0.01 / 0.012.252782008.01.22 14:14:00filledsl 2.25278
2008.01.22 14:15:004292GBPAUD.mbuy stop0.07 / 0.072.260782.252742.285782008.01.22 19:55:27filled3
2008.01.22 19:55:274293GBPAUD.mbuy0.03 / 0.032.260782008.01.22 19:55:27filledsl 2.26078
2008.01.22 20:00:004294GBPAUD.msell stop0.15 / 0.152.252742.260792.22774placeddeleted [no money]
2008.01.22 20:23:374295GBPAUD.msell0.07 / 0.072.252742008.01.22 20:23:37filledsl 2.25274
2008.01.22 20:30:004296GBPAUD.mbuy0.01 / 0.012.253562.245562.278562008.01.22 20:30:00filled1
2008.01.22 20:30:004297GBPAUD.msell stop0.03 / 0.032.245562.253562.220562008.01.22 23:44:39filled2
2008.01.22 23:44:394298GBPAUD.msell0.01 / 0.012.245562008.01.22 23:44:39filledsl 2.24556
2008.01.22 23:45:004299GBPAUD.mbuy stop0.07 / 0.072.253562.245562.278562008.01.23 03:07:39filled3
2008.01.23 03:07:394300GBPAUD.mbuy0.03 / 0.032.253562008.01.23 03:07:39filledsl 2.25356
2008.01.23 03:15:004301GBPAUD.msell stop0.15 / 0.152.245562.253562.22056placeddeleted [no money]
2008.01.23 20:02:264302GBPAUD.msell0.07 / 0.072.245562008.01.23 20:02:26filledsl 2.24556
2008.01.23 20:15:004303GBPAUD.mbuy0.01 / 0.012.242972.234972.267972008.01.23 20:15:00filled1
2008.01.23 20:15:004304GBPAUD.msell stop0.03 / 0.032.234972.242972.209972008.01.24 04:27:00filled2
2008.01.24 04:27:004305GBPAUD.msell0.01 / 0.012.234972008.01.24 04:27:00filledsl 2.23497
2008.01.24 04:30:004306GBPAUD.mbuy stop0.07 / 0.072.242972.234962.267972008.01.24 08:22:38filled3
2008.01.24 08:22:384307GBPAUD.mbuy0.03 / 0.032.242972008.01.24 08:22:38filledsl 2.24297
2008.01.24 08:30:004308GBPAUD.msell stop0.15 / 0.152.234962.242982.20996placeddeleted [no money]
2008.01.25 01:54:534309GBPAUD.msell0.07 / 0.072.234962008.01.25 01:54:53filledsl 2.23496
2008.01.25 02:00:004310GBPAUD.mbuy0.01 / 0.012.236172.228172.261172008.01.25 02:00:00filled1
2008.01.25 02:00:004311GBPAUD.msell stop0.03 / 0.032.228172.236172.203172008.01.30 19:15:00filled2
2008.01.30 19:15:004312GBPAUD.msell0.01 / 0.012.228172008.01.30 19:15:00filledsl 2.22817
2008.01.30 19:15:004313GBPAUD.mbuy stop0.07 / 0.072.236172.226232.26117placeddeleted [no money]
2008.01.30 23:23:354314GBPAUD.mbuy0.03 / 0.032.236172008.01.30 23:23:35filledsl 2.23617
2008.01.30 23:30:004315GBPAUD.mbuy0.01 / 0.012.241112.233112.266112008.01.30 23:30:00filled1
2008.01.30 23:30:004316GBPAUD.msell stop0.03 / 0.032.233112.241112.208112008.01.31 01:01:16filled2
2008.01.31 01:01:164317GBPAUD.msell0.01 / 0.012.233112008.01.31 01:01:16filledsl 2.23311
2008.01.31 01:15:004318GBPAUD.mbuy stop0.07 / 0.002.241112.233112.266112008.02.01 12:15:00canceled3
2008.02.01 12:10:244319GBPAUD.mbuy0.03 / 0.032.208112008.02.01 12:10:24filledtp 2.20811
2008.02.01 12:15:004320GBPAUD.mbuy0.01 / 0.012.207832.199832.232832008.02.01 12:15:00filled1
2008.02.01 12:15:004321GBPAUD.msell stop0.03 / 0.032.199832.207832.174832008.02.01 12:39:39filled2
2008.02.01 12:39:394322GBPAUD.msell0.01 / 0.012.199832008.02.01 12:39:39filledsl 2.19983
2008.02.01 12:45:004323GBPAUD.mbuy stop0.07 / 0.002.207832.199812.232832008.02.01 20:00:00canceled3
2008.02.01 19:59:434324GBPAUD.mbuy0.03 / 0.032.174832008.02.01 19:59:43filledtp 2.17483
2008.02.01 20:00:004325GBPAUD.mbuy0.01 / 0.012.174752.166752.199752008.02.01 20:00:00filled1
2008.02.01 20:00:004326GBPAUD.msell stop0.03 / 0.002.166752.174752.141752008.02.07 02:00:00canceled2
2008.02.07 01:51:004327GBPAUD.msell0.01 / 0.012.199752008.02.07 01:51:00filledtp 2.19975
2008.02.07 02:00:004328GBPAUD.mbuy0.01 / 0.012.198682.190682.223682008.02.07 02:00:00filled1
2008.02.07 02:00:004329GBPAUD.msell stop0.03 / 0.032.190682.198682.165682008.02.07 07:58:30filled2
2008.02.07 07:58:304330GBPAUD.msell0.01 / 0.012.190682008.02.07 07:58:30filledsl 2.19068
2008.02.07 08:00:004331GBPAUD.mbuy stop0.07 / 0.002.198682.190682.223682008.02.07 17:30:00canceled3
2008.02.07 17:17:354332GBPAUD.mbuy0.03 / 0.032.165682008.02.07 17:17:35filledtp 2.16568
2008.02.07 17:30:004333GBPAUD.mbuy0.01 / 0.012.167562.159562.192562008.02.07 17:30:00filled1
2008.02.07 17:30:004334GBPAUD.msell stop0.03 / 0.032.159562.167562.134562008.02.11 00:45:00filled2
2008.02.11 00:45:004335GBPAUD.msell0.01 / 0.012.159562008.02.11 00:45:00filledsl 2.15956
2008.02.11 00:45:004336GBPAUD.mbuy stop0.07 / 0.072.167562.158302.192562008.02.12 17:20:00filled3
2008.02.12 17:20:004337GBPAUD.mbuy0.03 / 0.032.167562008.02.12 17:20:00filledsl 2.16756
2008.02.12 17:30:004338GBPAUD.msell stop0.15 / 0.002.158302.167662.133302008.02.13 15:45:00canceled4
2008.02.13 15:33:574339GBPAUD.msell0.07 / 0.072.192562008.02.13 15:33:57filledtp 2.19256
2008.02.13 15:45:004340GBPAUD.mbuy0.01 / 0.012.195122.187122.220122008.02.13 15:45:00filled1
2008.02.13 15:45:004341GBPAUD.msell stop0.03 / 0.032.187122.195122.162122008.02.13 23:06:39filled2
2008.02.13 23:06:394342GBPAUD.msell0.01 / 0.012.187122008.02.13 23:06:39filledsl 2.18712
2008.02.13 23:15:004343GBPAUD.mbuy stop0.07 / 0.002.195122.187122.220122008.02.15 10:15:00canceled3
2008.02.15 10:02:044344GBPAUD.mbuy0.03 / 0.032.162122008.02.15 10:02:04filledtp 2.16212
2008.02.15 10:15:004345GBPAUD.mbuy0.01 / 0.012.159112.151112.184112008.02.15 10:15:00filled1
2008.02.15 10:15:004346GBPAUD.msell stop0.03 / 0.032.151112.159112.126112008.02.18 00:21:29filled2
2008.02.18 00:21:294347GBPAUD.msell0.01 / 0.012.151112008.02.18 00:21:29filledsl 2.15111
2008.02.18 00:30:004348GBPAUD.mbuy stop0.07 / 0.002.159112.151102.184112008.02.19 00:15:00canceled3
2008.02.19 00:04:424349GBPAUD.mbuy0.03 / 0.032.126112008.02.19 00:04:42filledtp 2.12611
2008.02.19 00:15:004350GBPAUD.mbuy0.01 / 0.012.124412.116412.149412008.02.19 00:15:00filled1
2008.02.19 00:15:004351GBPAUD.msell stop0.03 / 0.032.116412.124412.091412008.02.19 05:30:04filled2
2008.02.19 05:30:044352GBPAUD.msell0.01 / 0.012.116412008.02.19 05:30:04filledsl 2.11641
2008.02.19 05:45:004353GBPAUD.mbuy stop0.07 / 0.072.124412.116412.149412008.02.20 02:24:06filled3
2008.02.20 02:24:064354GBPAUD.mbuy0.03 / 0.032.124412008.02.20 02:24:06filledsl 2.12441
2008.02.20 02:30:004355GBPAUD.msell stop0.15 / 0.152.116412.124412.091412008.02.20 18:15:00filled4
2008.02.20 18:15:004356GBPAUD.msell0.07 / 0.072.116412008.02.20 18:15:00filledsl 2.11641
2008.02.20 18:15:004357GBPAUD.mbuy stop0.31 / 0.312.124412.116402.14941placeddeleted [no money]
2008.02.21 09:31:254358GBPAUD.mbuy0.15 / 0.152.124412008.02.21 09:31:25filledsl 2.12441
2008.02.21 09:45:004359GBPAUD.mbuy0.01 / 0.012.126102.118102.151102008.02.21 09:45:00filled1
2008.02.21 09:45:004360GBPAUD.msell stop0.03 / 0.032.118102.126102.093102008.02.25 23:22:40filled2
2008.02.25 23:22:404361GBPAUD.msell0.01 / 0.012.118102008.02.25 23:22:40filledsl 2.11810
2008.02.25 23:30:004362GBPAUD.mbuy stop0.07 / 0.072.126102.118102.151102008.02.26 12:20:12filled3
2008.02.26 12:20:124363GBPAUD.mbuy0.03 / 0.032.126102008.02.26 12:20:12filledsl 2.12610
2008.02.26 12:30:004364GBPAUD.msell stop0.15 / 0.152.118102.126162.09310placeddeleted [no money]
2008.02.27 09:11:154365GBPAUD.msell0.07 / 0.072.118102008.02.27 09:11:15filledsl 2.11810
2008.02.27 09:15:004366GBPAUD.mbuy0.01 / 0.012.118172.110172.143172008.02.27 09:15:00filled1
2008.02.27 09:15:004367GBPAUD.msell stop0.03 / 0.032.110172.118172.085172008.02.27 17:32:05filled2
2008.02.27 17:32:054368GBPAUD.msell0.01 / 0.012.110172008.02.27 17:32:05filledsl 2.11017
2008.02.27 17:45:004369GBPAUD.mbuy stop0.07 / 0.072.118172.110162.143172008.02.29 11:40:54filled3
2008.02.29 11:40:544370GBPAUD.mbuy0.03 / 0.032.118172008.02.29 11:40:54filledsl 2.11817
2008.02.29 11:45:004371GBPAUD.msell stop0.15 / 0.152.110162.118172.08516placeddeleted [no money]
2008.03.03 15:20:004372GBPAUD.msell0.07 / 0.072.110162008.03.03 15:20:00filledsl 2.11016
2008.03.03 15:30:004373GBPAUD.mbuy0.01 / 0.012.111762.103762.136762008.03.03 15:30:00filled1
2008.03.03 15:30:004374GBPAUD.msell stop0.03 / 0.002.103762.111762.078762008.03.04 04:30:00canceled2
2008.03.04 04:24:584375GBPAUD.msell0.01 / 0.012.136762008.03.04 04:24:58filledtp 2.13676
2008.03.04 04:30:004376GBPAUD.mbuy0.01 / 0.012.135142.127142.160142008.03.04 04:30:00filled1
2008.03.04 04:30:004377GBPAUD.msell stop0.03 / 0.032.127142.135142.102142008.03.04 08:46:00filled2
2008.03.04 08:46:004378GBPAUD.msell0.01 / 0.012.127142008.03.04 08:46:00filledsl 2.12714
2008.03.04 09:00:004379GBPAUD.mbuy stop0.07 / 0.072.135142.127142.160142008.03.04 10:25:15filled3
2008.03.04 10:25:154380GBPAUD.mbuy0.03 / 0.032.135142008.03.04 10:25:15filledsl 2.13514
2008.03.04 10:30:004381GBPAUD.msell stop0.15 / 0.152.127142.135142.10214placeddeleted [no money]
2008.03.05 22:07:254382GBPAUD.msell0.07 / 0.072.127142008.03.05 22:07:25filledsl 2.12714
2008.03.05 22:15:004383GBPAUD.mbuy0.01 / 0.012.127902.119902.152902008.03.05 22:15:00filled1
2008.03.05 22:15:004384GBPAUD.msell stop0.03 / 0.002.119902.127902.094902008.03.06 15:15:00canceled2
2008.03.06 15:10:004385GBPAUD.msell0.01 / 0.012.152902008.03.06 15:10:00filledtp 2.15290
2008.03.06 15:15:004386GBPAUD.mbuy0.01 / 0.012.151922.143922.176922008.03.06 15:15:00filled1
2008.03.06 15:15:004387GBPAUD.msell stop0.03 / 0.002.143922.151922.118922008.03.09 21:30:00canceled2
2008.03.09 21:22:374388GBPAUD.msell0.01 / 0.012.176922008.03.09 21:22:37filledtp 2.17692
2008.03.09 21:30:004389GBPAUD.mbuy0.01 / 0.012.176802.168802.201802008.03.09 21:30:00filled1
2008.03.09 21:30:004390GBPAUD.msell stop0.03 / 0.032.168802.176802.143802008.03.10 00:59:00filled2
2008.03.10 00:59:004391GBPAUD.msell0.01 / 0.012.168802008.03.10 00:59:00filledsl 2.16880
2008.03.10 01:00:004392GBPAUD.mbuy stop0.07 / 0.072.176802.168792.20180placeddeleted [no money]
2008.03.10 05:20:164393GBPAUD.mbuy0.03 / 0.032.176802008.03.10 05:20:16filledsl 2.17680
2008.03.10 05:30:004394GBPAUD.mbuy0.01 / 0.012.178082.170082.203082008.03.10 05:30:00filled1
2008.03.10 05:30:004395GBPAUD.msell stop0.03 / 0.032.170082.178082.145082008.03.11 12:46:00filled2
2008.03.11 12:46:004396GBPAUD.msell0.01 / 0.012.170082008.03.11 12:46:00filledsl 2.17008
2008.03.11 13:00:004397GBPAUD.mbuy stop0.07 / 0.072.178082.169452.20308placeddeleted [no money]
2008.03.13 07:38:584398GBPAUD.mbuy0.03 / 0.032.178082008.03.13 07:38:58filledsl 2.17808
2008.03.13 07:45:004399GBPAUD.mbuy0.01 / 0.012.177462.169462.202462008.03.13 07:45:00filled1
2008.03.13 07:45:004400GBPAUD.msell stop0.03 / 0.032.169462.177462.144462008.03.13 09:17:17filled2
2008.03.13 09:17:174401GBPAUD.msell0.01 / 0.012.169462008.03.13 09:17:17filledsl 2.16946
2008.03.13 09:30:004402GBPAUD.mbuy stop0.07 / 0.002.177462.169452.202462008.03.16 23:00:00canceled3
2008.03.16 22:56:244403GBPAUD.mbuy0.03 / 0.032.144462008.03.16 22:56:24filledtp 2.14446
2008.03.16 23:00:004404GBPAUD.mbuy0.01 / 0.012.141812.133812.166812008.03.16 23:00:00filled1
2008.03.16 23:00:004405GBPAUD.msell stop0.03 / 0.032.133812.141812.108812008.03.16 23:19:59filled2
2008.03.16 23:19:594406GBPAUD.msell0.01 / 0.012.133812008.03.16 23:19:59filledsl 2.13381
2008.03.16 23:30:004407GBPAUD.mbuy stop0.07 / 0.072.141812.133712.166812008.03.16 23:40:00filled3
2008.03.16 23:40:004408GBPAUD.mbuy0.03 / 0.032.141812008.03.16 23:40:00filledsl 2.14181
2008.03.16 23:45:004409GBPAUD.msell stop0.15 / 0.002.133712.141922.108712008.03.17 02:30:00canceled4
2008.03.17 02:17:114410GBPAUD.msell0.07 / 0.072.166812008.03.17 02:17:11filledtp 2.16681
2008.03.17 02:30:004411GBPAUD.mbuy0.01 / 0.012.181342.173342.206342008.03.17 02:30:00filled1
2008.03.17 02:30:004412GBPAUD.msell stop0.03 / 0.032.173342.181342.148342008.03.17 02:38:03filled2
2008.03.17 02:38:034413GBPAUD.msell0.01 / 0.012.173342008.03.17 02:38:03filledsl 2.17334
2008.03.17 02:45:004414GBPAUD.mbuy stop0.07 / 0.072.181342.173332.206342008.03.17 02:52:56filled3
2008.03.17 02:52:564415GBPAUD.mbuy0.03 / 0.032.181342008.03.17 02:52:56filledsl 2.18134
2008.03.17 03:00:004416GBPAUD.msell stop0.15 / 0.152.173332.181352.14833placeddeleted [no money]
2008.03.17 03:25:284417GBPAUD.msell0.07 / 0.072.173332008.03.17 03:25:28filledsl 2.17333
2008.03.17 03:30:004418GBPAUD.mbuy0.01 / 0.012.175612.167612.200612008.03.17 03:30:00filled1
2008.03.17 03:30:004419GBPAUD.msell stop0.03 / 0.032.167612.175612.142612008.03.17 06:16:37filled2
2008.03.17 06:16:374420GBPAUD.msell0.01 / 0.012.167612008.03.17 06:16:37filledsl 2.16761
2008.03.17 06:30:004421GBPAUD.mbuy stop0.07 / 0.072.175612.167602.200612008.03.17 07:52:00filled3
2008.03.17 07:52:004422GBPAUD.mbuy0.03 / 0.032.175612008.03.17 07:52:00filledsl 2.17561
2008.03.17 08:00:004423GBPAUD.msell stop0.15 / 0.152.167602.175872.14260placeddeleted [no money]
2008.03.17 11:11:004424GBPAUD.msell0.07 / 0.072.167602008.03.17 11:11:00filledsl 2.16760
2008.03.17 11:15:004425GBPAUD.mbuy0.01 / 0.012.166762.158762.191762008.03.17 11:15:00filled1
2008.03.17 11:15:004426GBPAUD.msell stop0.03 / 0.002.158762.166762.133762008.03.17 17:15:00canceled2
2008.03.17 17:09:254427GBPAUD.msell0.01 / 0.012.191762008.03.17 17:09:25filledtp 2.19176
2008.03.17 17:15:004428GBPAUD.mbuy0.01 / 0.012.190062.182062.215062008.03.17 17:15:00filled1
2008.03.17 17:15:004429GBPAUD.msell stop0.03 / 0.032.182062.190062.157062008.03.17 18:42:43filled2
2008.03.17 18:42:434430GBPAUD.msell0.01 / 0.012.182062008.03.17 18:42:43filledsl 2.18206
2008.03.17 18:45:004431GBPAUD.mbuy stop0.07 / 0.002.190062.182052.215062008.03.18 22:15:00canceled3
2008.03.18 22:08:554432GBPAUD.mbuy0.03 / 0.032.157062008.03.18 22:08:55filledtp 2.15706
2008.03.18 22:15:004433GBPAUD.mbuy0.01 / 0.012.155692.147692.180692008.03.18 22:15:00filled1
2008.03.18 22:15:004434GBPAUD.msell stop0.03 / 0.032.147692.155692.122692008.03.19 10:32:32filled2
2008.03.19 10:32:324435GBPAUD.msell0.01 / 0.012.147692008.03.19 10:32:32filledsl 2.14769
2008.03.19 10:45:004436GBPAUD.mbuy stop0.07 / 0.072.155692.147692.180692008.03.19 15:57:54filled3
2008.03.19 15:57:544437GBPAUD.mbuy0.03 / 0.032.155692008.03.19 15:57:54filledsl 2.15569
2008.03.19 16:00:004438GBPAUD.msell stop0.15 / 0.002.147692.155692.122692008.03.20 09:45:00canceled4
2008.03.20 09:44:464439GBPAUD.msell0.07 / 0.072.180692008.03.20 09:44:46filledtp 2.18069
2008.03.20 09:45:004440GBPAUD.mbuy0.01 / 0.012.181302.173302.206302008.03.20 09:45:00filled1
2008.03.20 09:45:004441GBPAUD.msell stop0.03 / 0.002.173302.181302.148302008.03.20 15:30:00canceled2
2008.03.20 15:23:004442GBPAUD.msell0.01 / 0.012.206302008.03.20 15:23:00filledtp 2.20630
2008.03.20 15:30:004443GBPAUD.mbuy0.01 / 0.012.205532.197532.230532008.03.20 15:30:00filled1
2008.03.20 15:30:004444GBPAUD.msell stop0.03 / 0.032.197532.205532.172532008.03.21 02:09:38filled2
2008.03.21 02:09:384445GBPAUD.msell0.01 / 0.012.197532008.03.21 02:09:38filledsl 2.19753
2008.03.21 02:15:004446GBPAUD.mbuy stop0.07 / 0.002.205532.197402.230532008.03.26 11:00:00canceled3
2008.03.26 10:45:594447GBPAUD.mbuy0.03 / 0.032.172532008.03.26 10:45:59filledtp 2.17253
2008.03.26 11:00:004448GBPAUD.mbuy0.01 / 0.012.169442.161442.194442008.03.26 11:00:00filled1
2008.03.26 11:00:004449GBPAUD.msell stop0.03 / 0.032.161442.169442.136442008.03.28 10:39:35filled2
2008.03.28 10:39:354450GBPAUD.msell0.01 / 0.012.161442008.03.28 10:39:35filledsl 2.16144
2008.03.28 10:45:004451GBPAUD.mbuy stop0.07 / 0.072.169442.161422.194442008.03.28 11:38:37filled3
2008.03.28 11:38:374452GBPAUD.mbuy0.03 / 0.032.169442008.03.28 11:38:37filledsl 2.16944
2008.03.28 11:45:004453GBPAUD.msell stop0.15 / 0.152.161422.169452.136422008.04.03 08:30:00filled4
2008.04.03 08:30:004454GBPAUD.msell0.07 / 0.072.161422008.04.03 08:30:00filledsl 2.16142
2008.04.03 08:30:004455GBPAUD.mbuy stop0.31 / 0.312.169452.161042.19445placeddeleted [no money]
2008.04.03 11:19:254456GBPAUD.mbuy0.15 / 0.152.169452008.04.03 11:19:25filledsl 2.16945
2008.04.03 11:30:004457GBPAUD.mbuy0.01 / 0.012.172222.164222.197222008.04.03 11:30:00filled1
2008.04.03 11:30:004458GBPAUD.msell stop0.03 / 0.032.164222.172222.139222008.04.04 14:30:00filled2
2008.04.04 14:30:004459GBPAUD.msell0.01 / 0.012.164222008.04.04 14:30:00filledsl 2.16422
2008.04.04 14:30:004460GBPAUD.mbuy stop0.07 / 0.002.172222.163872.197222008.04.07 16:15:00canceled3
2008.04.07 16:03:384461GBPAUD.mbuy0.03 / 0.032.139222008.04.07 16:03:38filledtp 2.13922
2008.04.07 16:15:004462GBPAUD.mbuy0.01 / 0.012.140382.132382.165382008.04.07 16:15:00filled1
2008.04.07 16:15:004463GBPAUD.msell stop0.03 / 0.032.132382.140382.107382008.04.08 08:53:00filled2
2008.04.08 08:53:004464GBPAUD.msell0.01 / 0.012.132382008.04.08 08:53:00filledsl 2.13238
2008.04.08 09:00:004465GBPAUD.mbuy stop0.07 / 0.072.140382.132372.165382008.04.14 04:42:01filled3
2008.04.14 04:42:014466GBPAUD.mbuy0.03 / 0.032.140382008.04.14 04:42:01filledsl 2.14038
2008.04.14 04:45:004467GBPAUD.msell stop0.15 / 0.152.132372.140412.10737placeddeleted [no money]
2008.04.14 07:18:004468GBPAUD.msell0.07 / 0.072.132372008.04.14 07:18:00filledsl 2.13237
2008.04.14 07:30:004469GBPAUD.mbuy0.01 / 0.012.129822.121822.154822008.04.14 07:30:00filled1
2008.04.14 07:30:004470GBPAUD.msell stop0.03 / 0.032.121822.129822.096822008.04.15 05:20:53filled2
2008.04.15 05:20:534471GBPAUD.msell0.01 / 0.012.121822008.04.15 05:20:53filledsl 2.12182
2008.04.15 05:30:004472GBPAUD.mbuy stop0.07 / 0.072.129822.121812.154822008.04.15 10:51:56filled3
2008.04.15 10:51:564473GBPAUD.mbuy0.03 / 0.032.129822008.04.15 10:51:56filledsl 2.12982
2008.04.15 11:00:004474GBPAUD.msell stop0.15 / 0.152.121812.129822.09681placeddeleted [no money]
2008.04.15 12:56:534475GBPAUD.msell0.07 / 0.072.121812008.04.15 12:56:53filledsl 2.12181
2008.04.15 13:00:004476GBPAUD.mbuy0.01 / 0.012.122742.114742.147742008.04.15 13:00:00filled1
2008.04.15 13:00:004477GBPAUD.msell stop0.03 / 0.032.114742.122742.089742008.04.16 12:39:19filled2
2008.04.16 12:39:194478GBPAUD.msell0.01 / 0.012.114742008.04.16 12:39:19filledsl 2.11474
2008.04.16 12:45:004479GBPAUD.mbuy stop0.07 / 0.072.122742.114742.14774placeddeleted [no money]
2008.04.17 14:39:384480GBPAUD.mbuy0.03 / 0.032.122742008.04.17 14:39:38filledsl 2.12274
2008.04.17 14:45:004481GBPAUD.mbuy0.01 / 0.012.121662.113662.146662008.04.17 14:45:00filled1
2008.04.17 14:45:004482GBPAUD.msell stop0.03 / 0.002.113662.121662.088662008.04.18 14:30:00canceled2
2008.04.18 14:28:004483GBPAUD.msell0.01 / 0.012.146662008.04.18 14:28:00filledtp 2.14666
2008.04.18 14:30:004484GBPAUD.mbuy0.01 / 0.012.146802.138802.171802008.04.18 14:30:00filled1
2008.04.18 14:30:004485GBPAUD.msell stop0.03 / 0.032.138802.146802.113802008.04.18 18:19:00filled2
2008.04.18 18:19:004486GBPAUD.msell0.01 / 0.012.138802008.04.18 18:19:00filledsl 2.13880
2008.04.18 18:30:004487GBPAUD.mbuy stop0.07 / 0.002.146802.138802.171802008.04.21 08:15:00canceled3
2008.04.21 08:07:004488GBPAUD.mbuy0.03 / 0.032.113802008.04.21 08:07:00filledtp 2.11380
2008.04.21 08:15:004489GBPAUD.mbuy0.01 / 0.012.111882.103882.136882008.04.21 08:15:00filled1
2008.04.21 08:15:004490GBPAUD.msell stop0.03 / 0.032.103882.111882.078882008.04.21 12:38:50filled2
2008.04.21 12:38:504491GBPAUD.msell0.01 / 0.012.103882008.04.21 12:38:50filledsl 2.10388
2008.04.21 12:45:004492GBPAUD.mbuy stop0.07 / 0.072.111882.103872.136882008.04.22 13:28:25filled3
2008.04.22 13:28:254493GBPAUD.mbuy0.03 / 0.032.111882008.04.22 13:28:25filledsl 2.11188
2008.04.22 13:30:004494GBPAUD.msell stop0.15 / 0.152.103872.111882.07887placeddeleted [no money]
2008.04.23 01:30:284495GBPAUD.msell0.07 / 0.072.103872008.04.23 01:30:28filledsl 2.10387
2008.04.23 01:45:004496GBPAUD.mbuy0.01 / 0.012.102932.094932.127932008.04.23 01:45:00filled1
2008.04.23 01:45:004497GBPAUD.msell stop0.03 / 0.032.094932.102932.069932008.04.23 06:27:15filled2
2008.04.23 06:27:154498GBPAUD.msell0.01 / 0.012.094932008.04.23 06:27:15filledsl 2.09493
2008.04.23 06:30:004499GBPAUD.mbuy stop0.07 / 0.072.102932.094922.12793placeddeleted [no money]
2008.04.24 22:44:274500GBPAUD.mbuy0.03 / 0.032.102932008.04.24 22:44:27filledsl 2.10293
2008.04.24 22:45:004501GBPAUD.mbuy0.01 / 0.012.102502.094502.127502008.04.24 22:45:00filled1
2008.04.24 22:45:004502GBPAUD.msell stop0.03 / 0.002.094502.102502.069502008.04.25 10:00:00canceled2
2008.04.25 09:51:124503GBPAUD.msell0.01 / 0.012.127502008.04.25 09:51:12filledtp 2.12750
2008.04.25 10:00:004504GBPAUD.mbuy0.01 / 0.012.129892.121892.154892008.04.25 10:00:00filled1
2008.04.25 10:00:004505GBPAUD.msell stop0.03 / 0.032.121892.129892.096892008.04.25 15:39:59filled2
2008.04.25 15:39:594506GBPAUD.msell0.01 / 0.012.121892008.04.25 15:39:59filledsl 2.12189
2008.04.25 15:45:004507GBPAUD.mbuy stop0.07 / 0.072.129892.121722.15489placeddeleted [no money]
2008.04.29 07:29:004508GBPAUD.mbuy0.03 / 0.032.129892008.04.29 07:29:00filledsl 2.12989
2008.04.29 07:30:004509GBPAUD.mbuy0.01 / 0.012.129962.121962.154962008.04.29 07:30:00filled1
2008.04.29 07:30:004510GBPAUD.msell stop0.03 / 0.032.121962.129962.09696placeddeleted [no money]
2008.04.29 08:16:004511GBPAUD.msell0.01 / 0.012.121962008.04.29 08:16:00filledsl 2.12196
2008.04.29 08:30:004512GBPAUD.mbuy0.01 / 0.012.120162.112162.145162008.04.29 08:30:00filled1
2008.04.29 08:30:004513GBPAUD.msell stop0.03 / 0.032.112162.120162.08716placeddeleted [no money]
2008.04.29 14:49:254514GBPAUD.msell0.01 / 0.012.112162008.04.29 14:49:25filledsl 2.11216
2008.04.29 15:00:004515GBPAUD.mbuy0.01 / 0.012.110942.102942.135942008.04.29 15:00:00filled1
2008.04.29 15:00:004516GBPAUD.msell stop0.03 / 0.032.102942.110942.07794placeddeleted [no money]
2008.04.30 06:02:264517GBPAUD.msell0.01 / 0.012.102942008.04.30 06:02:26filledsl 2.10294
2008.04.30 06:15:004518GBPAUD.mbuy0.01 / 0.012.102342.094342.127342008.04.30 06:15:00filled1
2008.04.30 06:15:004519GBPAUD.msell stop0.03 / 0.002.094342.102342.069342008.05.02 06:30:00canceled2
2008.05.02 06:26:554520GBPAUD.msell0.01 / 0.012.127342008.05.02 06:26:55filledtp 2.12734
2008.05.02 06:30:004521GBPAUD.mbuy0.01 / 0.012.129072.121072.154072008.05.02 06:30:00filled1
2008.05.02 06:30:004522GBPAUD.msell stop0.03 / 0.032.121072.129072.09607placeddeleted [no money]
2008.05.02 12:20:004523GBPAUD.msell0.01 / 0.012.121072008.05.02 12:20:00filledsl 2.12107
2008.05.02 12:30:004524GBPAUD.mbuy0.01 / 0.012.122272.114272.147272008.05.02 12:30:00filled1
2008.05.02 12:30:004525GBPAUD.msell stop0.03 / 0.032.114272.122272.08927placeddeleted [no money]
2008.05.02 13:23:264526GBPAUD.msell0.01 / 0.012.114272008.05.02 13:23:26filledsl 2.11427
2008.05.02 13:30:004527GBPAUD.mbuy0.01 / 0.012.112132.104132.137132008.05.02 13:30:00filled1
2008.05.02 13:30:004528GBPAUD.msell stop0.03 / 0.032.104132.112132.07913placeddeleted [no money]
2008.05.05 02:05:384529GBPAUD.msell0.01 / 0.012.104132008.05.05 02:05:38filledsl 2.10413
2008.05.05 02:15:004530GBPAUD.mbuy0.01 / 0.012.105602.097602.130602008.05.05 02:15:00filled1
2008.05.05 02:15:004531GBPAUD.msell stop0.03 / 0.032.097602.105602.07260placeddeleted [no money]
2008.05.05 08:29:324532GBPAUD.msell0.01 / 0.012.097602008.05.05 08:29:32filledsl 2.09760
2008.05.05 08:30:004533GBPAUD.mbuy0.01 / 0.012.096722.088722.121722008.05.05 08:30:00filled1
2008.05.05 08:30:004534GBPAUD.msell stop0.03 / 0.032.088722.096722.06372placeddeleted [no money]
2008.05.05 12:36:314535GBPAUD.msell0.01 / 0.012.088722008.05.05 12:36:31filledsl 2.08872
2008.05.05 12:45:004536GBPAUD.mbuy0.01 / 0.012.085092.077092.110092008.05.05 12:45:00filled1
2008.05.05 12:45:004537GBPAUD.msell stop0.03 / 0.032.077092.085092.05209placeddeleted [no money]
2008.05.06 08:46:434538GBPAUD.msell0.01 / 0.012.077092008.05.06 08:46:43filledsl 2.07709
2008.08.28 16:00:0012439GBPAUD.mbuy0.01 / 0.012.118942.110942.143942008.08.28 16:00:00filled1
2008.08.28 16:00:0012440GBPAUD.msell stop0.03 / 0.032.110942.118942.08594placeddeleted [no money]
2008.08.31 21:00:0012441GBPAUD.msell0.01 / 0.012.110942008.08.31 21:00:00filledsl 2.11094
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
1balance0.000.0010 000.0010 000.00
1998.09.15 00:00:002GBPAUD.mbuyin0.012.8168020.000.000.0010 000.001
1998.09.15 00:00:033GBPAUD.msellin0.032.8087330.000.000.0010 000.002
1998.09.16 00:00:044GBPAUD.msellin0.032.8086740.000.000.0010 000.002
1998.10.05 00:00:155GBPAUD.msellin0.032.8087550.000.000.0010 000.002
1998.10.07 00:00:136GBPAUD.msellin0.032.8086860.000.000.0010 000.002
1998.10.08 00:00:427GBPAUD.mbuyin0.072.8169170.000.000.0010 000.003
2000.02.09 00:00:008GBPAUD.msellout0.012.5480090.000.00-169.949 830.06sl 2.80880
2000.02.09 00:00:009GBPAUD.msellout0.072.54800100.000.00-1 190.038 640.03sl 2.80868
2000.02.09 00:00:0010GBPAUD.mbuyout0.032.54800110.000.00494.669 134.69tp 2.78380
2000.02.09 00:00:0011GBPAUD.mbuyout0.032.54800120.000.00494.549 629.23tp 2.78380
2000.02.09 00:00:0012GBPAUD.mbuyout0.032.54800130.000.00494.6910 123.92tp 2.78380
2000.02.09 00:00:0013GBPAUD.mbuyout0.032.54800140.000.00494.5610 618.48tp 2.78380
2000.02.09 00:00:0014GBPAUD.mbuyin0.012.54800150.000.000.0010 618.481
2000.02.09 00:00:2916GBPAUD.msellin0.032.53988160.000.000.0010 618.482
2000.02.09 00:00:2915GBPAUD.msellout0.012.53988170.000.00-5.1510 613.33sl 2.54000
2000.02.10 00:00:2818GBPAUD.mbuyin0.072.54801180.000.000.0010 613.333
2000.02.10 00:00:2817GBPAUD.mbuyout0.032.54801190.000.25-15.3910 598.19sl 2.54800
2000.02.11 00:00:3020GBPAUD.msellin0.152.53982200.000.000.0010 598.194
2000.02.11 00:00:3019GBPAUD.msellout0.072.53982210.00-0.68-36.2110 561.30sl 2.53988
2000.02.14 00:00:1321GBPAUD.mbuyout0.152.51487230.000.41237.1110 798.82tp 2.51488
2000.02.15 00:00:0022GBPAUD.mbuyin0.012.53310240.000.000.0010 798.821
2000.02.15 00:00:1324GBPAUD.msellin0.032.52502250.000.000.0010 798.822
2000.02.15 00:00:1323GBPAUD.msellout0.012.52502260.000.00-5.0410 793.78sl 2.52510
2000.02.15 00:00:2725GBPAUD.mbuyout0.032.53317270.000.00-15.3510 778.43sl 2.53310
2000.02.16 00:00:0026GBPAUD.mbuyin0.012.53130280.000.000.0010 778.431
2000.02.16 00:00:1428GBPAUD.msellin0.032.52323290.000.000.0010 778.432
2000.02.16 00:00:1427GBPAUD.msellout0.012.52323300.000.00-5.0710 773.36sl 2.52330
2000.02.16 00:00:2729GBPAUD.mbuyout0.032.53153310.000.00-15.7210 757.64sl 2.53130
2000.02.17 00:00:0030GBPAUD.mbuyin0.012.54150320.000.000.0010 757.641
2000.02.17 00:00:1532GBPAUD.msellin0.032.53346330.000.000.0010 757.642
2000.02.17 00:00:1531GBPAUD.msellout0.012.53346340.000.00-5.1110 752.53sl 2.53350
2000.02.17 00:00:2833GBPAUD.mbuyout0.032.54153350.000.00-15.3210 737.21sl 2.54150
2000.02.18 00:00:0034GBPAUD.mbuyin0.012.54550360.000.000.0010 737.211
2000.02.18 00:00:3736GBPAUD.msellin0.032.53740370.000.000.0010 737.212
2000.02.18 00:00:3735GBPAUD.msellout0.012.53740380.000.00-5.0910 732.12sl 2.53750
2000.02.21 00:00:2938GBPAUD.mbuyin0.072.54565390.000.000.0010 732.123
2000.02.21 00:00:2937GBPAUD.mbuyout0.032.54565400.000.08-15.5110 716.69sl 2.54550
2000.02.22 00:00:2939GBPAUD.msellout0.072.57072420.00-0.68109.4210 825.43tp 2.57050
2000.02.23 00:00:0040GBPAUD.mbuyin0.012.59720430.000.000.0010 825.431
2000.02.23 00:00:3042GBPAUD.msellin0.032.58891440.000.000.0010 825.432
2000.02.23 00:00:3041GBPAUD.msellout0.012.58891450.000.00-5.1510 820.28sl 2.58920
2000.02.24 00:00:3744GBPAUD.mbuyin0.072.59730460.000.000.0010 820.283
2000.02.24 00:00:3743GBPAUD.mbuyout0.032.59730470.000.24-15.4910 805.03sl 2.59720
2000.02.25 00:00:1446GBPAUD.msellin0.152.58882480.000.000.0010 805.034
2000.02.25 00:00:1445GBPAUD.msellout0.072.58882490.00-0.67-36.4810 767.88sl 2.58891
2000.02.28 00:00:3148GBPAUD.mbuyin0.312.59747500.000.000.0010 767.885
2000.02.28 00:00:3147GBPAUD.mbuyout0.152.59747510.000.40-79.5110 688.77sl 2.59730
2000.02.29 00:00:2150GBPAUD.msellin0.632.58879520.000.000.0010 688.776
2000.02.29 00:00:2149GBPAUD.msellout0.312.58879530.00-2.96-165.4410 520.37sl 2.58882
2000.02.29 00:00:3951GBPAUD.mbuyout0.632.56360540.000.00982.6211 502.99tp 2.56382
2000.03.01 00:00:0052GBPAUD.mbuyin0.012.55610550.000.000.0011 502.991
2000.03.01 00:00:2853GBPAUD.msellout0.012.58128570.000.0015.4011 518.39tp 2.58110
2000.03.02 00:00:0054GBPAUD.mbuyin0.012.62950580.000.000.0011 518.391
2000.03.02 00:00:1956GBPAUD.msellin0.032.62134590.000.000.0011 518.392
2000.03.02 00:00:1955GBPAUD.msellout0.012.62134600.000.00-4.9311 513.46sl 2.62150
2000.03.02 00:00:4057GBPAUD.mbuyout0.032.59633610.000.0045.8511 559.31tp 2.59650
2000.03.03 00:00:0058GBPAUD.mbuyin0.012.60390620.000.000.0011 559.311
2000.03.03 00:00:2860GBPAUD.msellin0.032.59588630.000.000.0011 559.312
2000.03.03 00:00:2859GBPAUD.msellout0.012.59588640.000.00-4.8811 554.43sl 2.59590
2000.03.06 00:00:2062GBPAUD.mbuyin0.072.60406650.000.000.0011 554.433
2000.03.06 00:00:2061GBPAUD.mbuyout0.032.60406660.000.08-14.8811 539.63sl 2.60390
2000.03.08 00:00:4064GBPAUD.msellin0.152.59565670.000.000.0011 539.634
2000.03.08 00:00:4063GBPAUD.msellout0.072.59565680.00-1.31-35.7411 502.58sl 2.59588
2000.03.09 00:00:4065GBPAUD.mbuyout0.152.57060700.001.18231.8511 735.61tp 2.57088
2000.03.10 00:00:0066GBPAUD.mbuyin0.012.57630710.000.000.0011 735.611
2000.03.10 00:00:3768GBPAUD.msellin0.032.56813720.000.000.0011 735.612
2000.03.10 00:00:3767GBPAUD.msellout0.012.56813730.000.00-5.0311 730.58sl 2.56830
2000.03.13 00:00:0270GBPAUD.mbuyin0.072.57635740.000.000.0011 730.583
2000.03.13 00:00:0269GBPAUD.mbuyout0.032.57635750.000.08-15.1011 715.56sl 2.57630
2000.03.13 00:00:2971GBPAUD.msellout0.072.56801760.000.00-35.8911 679.67sl 2.56813
2000.03.14 00:00:0072GBPAUD.mbuyin0.012.56620770.000.000.0011 679.671
2000.03.14 00:00:0174GBPAUD.msellin0.032.55806780.000.000.0011 679.672
2000.03.14 00:00:0173GBPAUD.msellout0.012.55806790.000.00-5.0011 674.67sl 2.55820
2000.03.14 00:00:4175GBPAUD.mbuyout0.032.56636800.000.00-15.4411 659.23sl 2.56620
2000.03.15 00:00:0076GBPAUD.mbuyin0.012.56210810.000.000.0011 659.231
2000.03.15 00:00:1578GBPAUD.msellin0.032.55404820.000.000.0011 659.232
2000.03.15 00:00:1577GBPAUD.msellout0.012.55404830.000.00-4.9711 654.26sl 2.55410
2000.03.15 00:00:2779GBPAUD.mbuyout0.032.56219840.000.00-15.0111 639.25sl 2.56210
2000.03.16 00:00:0080GBPAUD.mbuyin0.012.56980850.000.000.0011 639.251
2000.03.16 00:00:0482GBPAUD.msellin0.032.56178860.000.000.0011 639.252
2000.03.16 00:00:0481GBPAUD.msellout0.012.56178870.000.00-4.9211 634.33sl 2.56180
2000.03.16 00:00:2883GBPAUD.mbuyout0.032.56987880.000.00-14.8411 619.49sl 2.56980
2000.03.17 00:00:0084GBPAUD.mbuyin0.012.57800890.000.000.0011 619.491
2000.03.17 00:00:0586GBPAUD.msellin0.032.56990900.000.000.0011 619.492
2000.03.17 00:00:0585GBPAUD.msellout0.012.56990910.000.00-4.9711 614.52sl 2.57000
2000.03.17 00:00:2787GBPAUD.mbuyout0.032.57815920.000.00-15.1011 599.42sl 2.57800
2000.03.20 00:00:0088GBPAUD.mbuyin0.012.59620930.000.000.0011 599.421
2000.03.20 00:00:2890GBPAUD.msellin0.032.58803940.000.000.0011 599.422
2000.03.20 00:00:2889GBPAUD.msellout0.012.58803950.000.00-4.9611 594.46sl 2.58820
2000.03.22 00:00:3092GBPAUD.mbuyin0.072.59635960.000.000.0011 594.463
2000.03.22 00:00:3091GBPAUD.mbuyout0.032.59635970.000.16-15.1211 579.50sl 2.59620
2000.03.23 00:00:3993GBPAUD.msellout0.072.62141990.00-1.97106.3611 683.89tp 2.62120
2000.03.24 00:00:0094GBPAUD.mbuyin0.012.617801000.000.000.0011 683.891
2000.03.24 00:00:0596GBPAUD.msellin0.032.609731010.000.000.0011 683.892
2000.03.24 00:00:0595GBPAUD.msellout0.012.609731020.000.00-4.8811 679.01sl 2.60980
2000.03.24 00:00:2997GBPAUD.mbuyout0.032.617941030.000.00-14.9711 664.04sl 2.61780
2000.03.27 00:00:0098GBPAUD.mbuyin0.012.609901040.000.000.0011 664.041
2000.03.27 00:00:28100GBPAUD.msellin0.032.601621050.000.000.0011 664.042
2000.03.27 00:00:2899GBPAUD.msellout0.012.601621060.000.00-5.0711 658.97sl 2.60190
2000.03.28 00:00:41101GBPAUD.mbuyout0.032.576731080.000.0846.0411 705.09tp 2.57690
2000.03.29 00:00:00102GBPAUD.mbuyin0.012.584601090.000.000.0011 705.091
2000.03.29 00:00:41103GBPAUD.msellout0.012.609601110.000.0015.1811 720.27tp 2.60960
2000.03.30 00:00:00104GBPAUD.mbuyin0.012.605001120.000.000.0011 720.271
2000.03.30 00:00:30106GBPAUD.msellin0.032.596961130.000.000.0011 720.272
2000.03.30 00:00:30105GBPAUD.msellout0.012.596961140.000.00-4.9211 715.35sl 2.59700
2000.03.31 00:00:19108GBPAUD.mbuyin0.072.605011150.000.000.0011 715.353
2000.03.31 00:00:19107GBPAUD.mbuyout0.032.605011160.000.08-14.7611 700.67sl 2.60500
2000.03.31 00:00:32109GBPAUD.msellout0.072.630101170.000.00106.4011 807.07tp 2.63000
2000.04.03 00:00:00110GBPAUD.mbuyin0.012.623401180.000.000.0011 807.071
2000.04.03 00:00:05112GBPAUD.msellin0.032.615221190.000.000.0011 807.072
2000.04.03 00:00:05111GBPAUD.msellout0.012.615221200.000.00-4.9611 802.11sl 2.61540
2000.04.03 00:00:29113GBPAUD.mbuyout0.032.623441210.000.00-14.9711 787.14sl 2.62340
2000.04.04 00:00:00114GBPAUD.mbuyin0.012.620601220.000.000.0011 787.141
2000.04.04 00:00:32115GBPAUD.msellout0.012.645671240.000.0015.1311 802.27tp 2.64560
2000.04.05 00:00:00116GBPAUD.mbuyin0.012.635301250.000.000.0011 802.271
2000.04.05 00:00:31118GBPAUD.msellin0.032.627211260.000.000.0011 802.272
2000.04.05 00:00:31117GBPAUD.msellout0.012.627211270.000.00-4.9011 797.37sl 2.62730
2000.04.06 00:00:41120GBPAUD.mbuyin0.072.635471280.000.000.0011 797.373
2000.04.06 00:00:41119GBPAUD.mbuyout0.032.635471290.000.23-14.8611 782.74sl 2.63530
2000.04.07 00:00:02122GBPAUD.msellin0.152.627211300.000.000.0011 782.744
2000.04.07 00:00:02121GBPAUD.msellout0.072.627211310.00-0.65-34.7611 747.33sl 2.62721
2000.04.07 00:00:27123GBPAUD.mbuyout0.152.635651320.000.00-75.8911 671.44sl 2.63547
2000.04.10 00:00:00124GBPAUD.mbuyin0.012.645501330.000.000.0011 671.441
2000.04.10 00:00:16126GBPAUD.msellin0.032.637501340.000.000.0011 671.442
2000.04.10 00:00:16125GBPAUD.msellout0.012.637501350.000.00-4.7511 666.69sl 2.63750
2000.04.10 00:00:20127GBPAUD.mbuyout0.032.645661360.000.00-14.5811 652.11sl 2.64550
2000.04.11 00:00:00128GBPAUD.mbuyin0.012.656401370.000.000.0011 652.111
2000.04.13 00:00:04130GBPAUD.msellin0.032.648161380.000.000.0011 652.112
2000.04.13 00:00:04129GBPAUD.msellout0.012.648161390.00-0.37-4.9111 646.83sl 2.64840
2000.04.13 00:00:30131GBPAUD.mbuyout0.032.656451400.000.00-14.8911 631.94sl 2.65640
2000.04.14 00:00:00132GBPAUD.mbuyin0.012.652501410.000.000.0011 631.941
2000.04.17 00:00:00134GBPAUD.msellin0.032.636501420.000.000.0011 631.942
2000.04.17 00:00:00133GBPAUD.msellout0.012.636501430.00-0.09-9.6411 622.21sl 2.64450
2000.04.17 00:00:28136GBPAUD.mbuyin0.072.652711440.000.000.0011 622.213
2000.04.17 00:00:28135GBPAUD.mbuyout0.032.652711450.000.00-29.0411 593.17sl 2.65250
2000.04.17 00:00:38137GBPAUD.msellout0.072.677601460.000.00102.9811 696.15tp 2.67750
2000.04.18 00:00:00138GBPAUD.mbuyin0.012.676601470.000.000.0011 696.151
2000.04.18 00:00:27140GBPAUD.msellin0.032.668581480.000.000.0011 696.152
2000.04.18 00:00:27139GBPAUD.msellout0.012.668581490.000.00-4.7511 691.40sl 2.66860
2000.04.19 00:00:05141GBPAUD.mbuyout0.032.643531510.000.0844.6011 736.08tp 2.64360
2000.04.20 00:00:00142GBPAUD.mbuyin0.012.654801520.000.000.0011 736.081
2000.04.20 00:00:13144GBPAUD.msellin0.032.646691530.000.000.0011 736.082
2000.04.20 00:00:13143GBPAUD.msellout0.012.646691540.000.00-4.8511 731.23sl 2.64680
2000.04.20 00:00:27145GBPAUD.mbuyout0.032.654971550.000.00-14.7711 716.46sl 2.65480
2000.04.21 00:00:00146GBPAUD.mbuyin0.012.667001560.000.000.0011 716.461
2000.04.21 00:00:31148GBPAUD.msellin0.032.658851570.000.000.0011 716.462
2000.04.21 00:00:31147GBPAUD.msellout0.012.658851580.000.00-4.8311 711.63sl 2.65900
2000.04.25 00:00:42150GBPAUD.mbuyin0.072.667001590.000.000.0011 711.633
2000.04.25 00:00:42149GBPAUD.mbuyout0.032.667001600.000.16-14.5011 697.29sl 2.66700
2000.04.28 00:00:41152GBPAUD.msellin0.152.658741610.000.000.0011 697.294
2000.04.28 00:00:41151GBPAUD.msellout0.072.658741620.00-3.20-33.7211 660.37sl 2.65885
2000.05.01 00:00:28154GBPAUD.mbuyin0.312.667181630.000.000.0011 660.375
2000.05.01 00:00:28153GBPAUD.mbuyout0.152.667181640.000.38-73.5811 587.17sl 2.66700
2000.05.02 00:00:39156GBPAUD.msellin0.632.658681650.000.000.0011 587.176
2000.05.02 00:00:39155GBPAUD.msellout0.312.658681660.00-2.80-154.6211 429.75sl 2.65874
2000.05.02 00:00:59157GBPAUD.mbuyout0.632.667301670.000.00-317.8311 111.92sl 2.66718
2000.05.03 00:00:00158GBPAUD.mbuyin0.012.669701680.000.000.0011 111.921
2000.05.03 00:00:20160GBPAUD.msellin0.032.661451690.000.000.0011 111.922
2000.05.03 00:00:20159GBPAUD.msellout0.012.661451700.000.00-4.8411 107.08sl 2.66170
2000.05.03 00:00:40161GBPAUD.mbuyout0.032.636511710.000.0044.4311 151.51tp 2.63670
2000.05.04 00:00:00162GBPAUD.mbuyin0.012.644801720.000.000.0011 151.511
2000.05.04 00:00:28164GBPAUD.msellin0.032.636601730.000.000.0011 151.512
2000.05.04 00:00:28163GBPAUD.msellout0.012.636601740.000.00-4.8311 146.68sl 2.63680
2000.05.04 00:00:40165GBPAUD.mbuyout0.032.611601750.000.0044.4311 191.11tp 2.61180
2000.05.05 00:00:00166GBPAUD.mbuyin0.012.610801760.000.000.0011 191.111
2000.05.05 00:00:19168GBPAUD.msellin0.032.602721770.000.000.0011 191.112
2000.05.05 00:00:19167GBPAUD.msellout0.012.602721780.000.00-4.7911 186.32sl 2.60280
2000.05.05 00:00:31169GBPAUD.mbuyout0.032.577671790.000.0044.7611 231.08tp 2.57780
2000.05.08 00:00:00170GBPAUD.mbuyin0.012.564001800.000.000.0011 231.081
2000.05.08 00:00:27171GBPAUD.msellout0.012.589201820.000.0014.8811 245.96tp 2.58900
2000.05.09 00:00:00172GBPAUD.mbuyin0.012.641101830.000.000.0011 245.961
2000.05.09 00:00:37174GBPAUD.msellin0.032.632891840.000.000.0011 245.962
2000.05.09 00:00:37173GBPAUD.msellout0.012.632891850.000.00-4.8011 241.16sl 2.63310
2000.05.10 00:00:31175GBPAUD.mbuyout0.032.608021870.000.0843.4511 284.69tp 2.60810
2000.05.11 00:00:00176GBPAUD.mbuyin0.012.604001880.000.000.0011 284.691
2000.05.11 00:00:31178GBPAUD.msellin0.032.595891890.000.000.0011 284.692
2000.05.11 00:00:31177GBPAUD.msellout0.012.595891900.000.00-4.7111 279.98sl 2.59600
2000.05.12 00:00:28180GBPAUD.mbuyin0.072.604281910.000.000.0011 279.983
2000.05.12 00:00:28179GBPAUD.mbuyout0.032.604281920.000.07-14.5711 265.48sl 2.60400
2000.05.15 00:00:31181GBPAUD.msellout0.072.629021940.00-0.6399.5811 364.43tp 2.62900
2000.05.16 00:00:00182GBPAUD.mbuyin0.012.624001950.000.000.0011 364.431
2000.05.16 00:00:29184GBPAUD.msellin0.032.615931960.000.000.0011 364.432
2000.05.16 00:00:29183GBPAUD.msellout0.012.615931970.000.00-4.6511 359.78sl 2.61600
2000.05.16 00:00:56185GBPAUD.mbuyout0.032.590811980.000.0043.4211 403.20tp 2.59100
2000.05.17 00:00:00186GBPAUD.mbuyin0.012.597001990.000.000.0011 403.201
2000.05.17 00:00:15188GBPAUD.msellin0.032.588962000.000.000.0011 403.202
2000.05.17 00:00:15187GBPAUD.msellout0.012.588962010.000.00-4.6311 398.57sl 2.58900
2000.05.17 00:00:18189GBPAUD.mbuyout0.032.597122020.000.00-14.0711 384.50sl 2.59700
2000.05.18 00:00:00190GBPAUD.mbuyin0.012.625802030.000.000.0011 384.501
2000.05.18 00:00:27192GBPAUD.msellin0.032.617712040.000.000.0011 384.502
2000.05.18 00:00:27191GBPAUD.msellout0.012.617712050.000.00-4.6011 379.90sl 2.61780
2000.05.18 00:00:40193GBPAUD.mbuyout0.032.592632060.000.0043.1211 423.02tp 2.59280
2000.05.19 00:00:00194GBPAUD.mbuyin0.012.590502070.000.000.0011 423.021
2000.05.19 00:00:38196GBPAUD.msellin0.032.582382080.000.000.0011 423.022
2000.05.19 00:00:16195GBPAUD.msellout0.012.615602090.000.0014.2411 437.26tp 2.61550
2000.05.22 00:00:00197GBPAUD.mbuyout0.032.596302100.000.07-23.9011 413.43sl 2.59050
2000.05.22 00:00:00198GBPAUD.mbuyin0.012.596302110.000.000.0011 413.431
2000.05.23 00:00:27200GBPAUD.msellin0.032.588252120.000.000.0011 413.432
2000.05.23 00:00:27199GBPAUD.msellout0.012.588252130.00-0.09-4.6211 408.72sl 2.58830
2000.05.23 00:00:41201GBPAUD.mbuyout0.032.563152140.000.0043.5311 452.25tp 2.56330
2000.05.24 00:00:00202GBPAUD.mbuyin0.012.574802150.000.000.0011 452.251
2000.05.25 00:00:41203GBPAUD.msellout0.012.599922170.00-0.2714.2311 466.21tp 2.59980
2000.05.26 00:00:00204GBPAUD.mbuyin0.012.584802180.000.000.0011 466.211
2000.05.26 00:00:04206GBPAUD.msellin0.032.576792190.000.000.0011 466.212
2000.05.26 00:00:04205GBPAUD.msellout0.012.576792200.000.00-4.5411 461.67sl 2.57680
2000.05.26 00:00:21207GBPAUD.mbuyout0.032.584842210.000.00-13.7611 447.91sl 2.58480
2000.05.29 00:00:00208GBPAUD.mbuyin0.012.593902220.000.000.0011 447.911
2000.05.30 00:00:41210GBPAUD.msellin0.032.585842230.000.000.0011 447.912
2000.05.30 00:00:41209GBPAUD.msellout0.012.585842240.00-0.09-4.6811 443.14sl 2.58590
2000.05.30 00:00:47211GBPAUD.mbuyout0.032.594202250.000.00-14.4711 428.67sl 2.59390
2000.05.31 00:00:00212GBPAUD.mbuyin0.012.605302260.000.000.0011 428.671
2000.05.31 00:00:05214GBPAUD.msellin0.032.597152270.000.000.0011 428.672
2000.05.31 00:00:05213GBPAUD.msellout0.012.597152280.000.00-4.7011 423.97sl 2.59730
2000.05.31 00:00:27215GBPAUD.mbuyout0.032.605452290.000.00-14.2811 409.69sl 2.60530
2000.06.01 00:00:00216GBPAUD.mbuyin0.012.620902300.000.000.0011 409.691
2000.06.01 00:00:38218GBPAUD.msellin0.032.612862310.000.000.0011 409.692
2000.06.01 00:00:38217GBPAUD.msellout0.012.612862320.000.00-4.6111 405.08sl 2.61290
2000.06.02 00:00:04220GBPAUD.mbuyin0.072.620902330.000.000.0011 405.083
2000.06.02 00:00:04219GBPAUD.mbuyout0.032.620902340.000.07-13.7711 391.38sl 2.62090
2000.06.02 00:00:28221GBPAUD.msellout0.072.612862350.000.00-32.3911 358.99sl 2.61286
2000.06.05 00:00:00222GBPAUD.mbuyin0.012.598402360.000.000.0011 358.991
2000.06.05 00:00:03224GBPAUD.msellin0.032.590232370.000.000.0011 358.992
2000.06.05 00:00:03223GBPAUD.msellout0.012.590232380.000.00-4.7411 354.25sl 2.59040
2000.06.05 00:00:29225GBPAUD.mbuyout0.032.598612390.000.00-14.6511 339.60sl 2.59840
2000.06.06 00:00:00226GBPAUD.mbuyin0.012.605902400.000.000.0011 339.601
2000.06.06 00:00:29228GBPAUD.msellin0.032.597802410.000.000.0011 339.602
2000.06.06 00:00:29227GBPAUD.msellout0.012.597802420.000.00-4.7511 334.85sl 2.59790
2000.06.07 00:00:39229GBPAUD.mbuyout0.032.572722440.000.0844.7011 379.63tp 2.57290
2000.06.08 00:00:00230GBPAUD.mbuyin0.012.566902450.000.000.0011 379.631
2000.06.08 00:00:38232GBPAUD.msellin0.032.558772460.000.000.0011 379.632
2000.06.08 00:00:38231GBPAUD.msellout0.012.558772470.000.00-4.7811 374.85sl 2.55890
2000.06.09 00:00:00233GBPAUD.mbuyout0.032.569102480.000.08-18.2111 356.72sl 2.56690
2000.06.09 00:00:00234GBPAUD.mbuyin0.012.569102490.000.000.0011 356.721
2000.06.09 00:00:39236GBPAUD.msellin0.032.561012500.000.000.0011 356.722
2000.06.09 00:00:39235GBPAUD.msellout0.012.561012510.000.00-4.7611 351.96sl 2.56110
2000.06.12 00:00:00237GBPAUD.mbuyout0.032.569402520.000.08-14.7511 337.29sl 2.56910
2000.06.12 00:00:00238GBPAUD.mbuyin0.012.569402530.000.000.0011 337.291
2000.06.12 00:00:30240GBPAUD.msellin0.032.561232540.000.000.0011 337.292
2000.06.12 00:00:30239GBPAUD.msellout0.012.561232550.000.00-4.8211 332.47sl 2.56140
2000.06.13 00:00:13242GBPAUD.mbuyin0.072.569462560.000.000.0011 332.473
2000.06.13 00:00:13241GBPAUD.mbuyout0.032.569462570.000.08-14.5411 318.01sl 2.56940
2000.06.13 00:00:20243GBPAUD.msellout0.072.561152580.000.00-34.3811 283.63sl 2.56123
2000.06.14 00:00:00244GBPAUD.mbuyin0.012.520602590.000.000.0011 283.631
2000.06.14 00:00:29246GBPAUD.msellin0.032.512352600.000.000.0011 283.632
2000.06.14 00:00:29245GBPAUD.msellout0.012.512352610.000.00-4.9511 278.68sl 2.51260
2000.06.15 00:00:42248GBPAUD.mbuyin0.072.520792620.000.000.0011 278.683
2000.06.15 00:00:15247GBPAUD.mbuyout0.032.487522630.000.2344.5111 323.42tp 2.48760
2000.06.15 00:00:57249GBPAUD.msellout0.072.512292640.000.00-35.8411 287.58sl 2.51235
2000.06.16 00:00:00250GBPAUD.mbuyin0.012.510402650.000.000.0011 287.581
2000.06.16 00:00:20252GBPAUD.msellin0.032.502252660.000.000.0011 287.582
2000.06.16 00:00:20251GBPAUD.msellout0.012.502252670.000.00-4.9211 282.66sl 2.50240
2000.06.19 00:00:37254GBPAUD.mbuyin0.072.510402680.000.000.0011 282.663
2000.06.19 00:00:37253GBPAUD.mbuyout0.032.510402690.000.08-14.7311 268.01sl 2.51040
2000.06.20 00:00:03256GBPAUD.msellin0.152.502052700.000.000.0011 268.014
2000.06.20 00:00:03255GBPAUD.msellout0.072.502052710.00-0.65-35.0911 232.27sl 2.50225
2000.06.20 00:00:32257GBPAUD.mbuyout0.152.510512720.000.00-76.7411 155.53sl 2.51040
2000.06.21 00:00:00258GBPAUD.mbuyin0.012.519502730.000.000.0011 155.531
2000.06.21 00:00:27260GBPAUD.msellin0.032.511502740.000.000.0011 155.532
2000.06.21 00:00:27259GBPAUD.msellout0.012.511502750.000.00-4.8111 150.72sl 2.51150
2000.06.21 00:00:41261GBPAUD.mbuyout0.032.486492760.000.0044.9111 195.63tp 2.48650
2000.06.22 00:00:00262GBPAUD.mbuyin0.012.491602770.000.000.0011 195.631
2000.06.22 00:00:29263GBPAUD.msellout0.012.516732790.000.0015.0311 210.66tp 2.51660
2000.06.23 00:00:00264GBPAUD.mbuyin0.012.534402800.000.000.0011 210.661
2000.06.23 00:00:31266GBPAUD.msellin0.032.526192810.000.000.0011 210.662
2000.06.23 00:00:31265GBPAUD.msellout0.012.526192820.000.00-4.8911 205.77sl 2.52640
2000.06.26 00:00:14268GBPAUD.mbuyin0.072.534432830.000.000.0011 205.773
2000.06.26 00:00:14267GBPAUD.mbuyout0.032.534432840.000.08-14.6311 191.22sl 2.53440
2000.06.26 00:00:27269GBPAUD.msellout0.072.526092850.000.00-34.6511 156.57sl 2.52619
2000.06.27 00:00:00270GBPAUD.mbuyin0.012.508802860.000.000.0011 156.571
2000.06.27 00:00:27272GBPAUD.msellin0.032.500702870.000.000.0011 156.572
2000.06.27 00:00:27271GBPAUD.msellout0.012.500702880.000.00-4.8611 151.71sl 2.50080
2000.06.28 00:00:38274GBPAUD.mbuyin0.072.508972890.000.000.0011 151.713
2000.06.28 00:00:38273GBPAUD.mbuyout0.032.508972900.000.08-14.9411 136.85sl 2.50880
2000.06.29 00:00:14276GBPAUD.msellin0.152.500642910.000.000.0011 136.854
2000.06.29 00:00:14275GBPAUD.msellout0.072.500642920.00-1.97-35.2811 099.60sl 2.50070
2000.06.29 00:00:21277GBPAUD.mbuyout0.152.509072930.000.00-76.3311 023.27sl 2.50897
2000.06.30 00:00:00278GBPAUD.mbuyin0.012.525702940.000.000.0011 023.271
2000.06.30 00:00:03280GBPAUD.msellin0.032.517502950.000.000.0011 023.272
2000.06.30 00:00:03279GBPAUD.msellout0.012.517502960.000.00-4.9411 018.33sl 2.51770
2000.06.30 00:00:28281GBPAUD.mbuyout0.032.525702970.000.00-14.7111 003.62sl 2.52570
2000.07.03 00:00:00282GBPAUD.mbuyin0.012.538002980.000.000.0011 003.621
2000.07.03 00:00:28284GBPAUD.msellin0.032.529932990.000.000.0011 003.622
2000.07.03 00:00:28283GBPAUD.msellout0.012.529933000.000.00-4.8410 998.78sl 2.53000
2000.07.05 00:00:19286GBPAUD.mbuyin0.072.538203010.000.000.0010 998.783
2000.07.05 00:00:19285GBPAUD.mbuyout0.032.538203020.000.16-14.8010 984.14sl 2.53800
2000.07.05 00:00:42287GBPAUD.msellout0.072.563183030.000.00102.9111 087.05tp 2.56300
2000.07.06 00:00:00288GBPAUD.mbuyin0.012.559003040.000.000.0011 087.051
2000.07.06 00:00:40290GBPAUD.msellin0.032.550813050.000.000.0011 087.052
2000.07.06 00:00:40289GBPAUD.msellout0.012.550813060.000.00-4.8511 082.20sl 2.55100
2000.07.07 00:00:28292GBPAUD.mbuyin0.072.559193070.000.000.0011 082.203
2000.07.07 00:00:28291GBPAUD.mbuyout0.032.559193080.000.08-14.7911 067.49sl 2.55900
2000.07.10 00:00:38294GBPAUD.msellin0.152.550743090.000.000.0011 067.494
2000.07.10 00:00:38293GBPAUD.msellout0.072.550743100.00-0.64-35.2311 031.62sl 2.55081
2000.07.11 00:00:22296GBPAUD.mbuyin0.312.559193110.000.000.0011 031.625
2000.07.11 00:00:22295GBPAUD.mbuyout0.152.559193120.000.38-74.9410 957.06sl 2.55919
2000.07.12 00:00:13297GBPAUD.msellout0.312.584223140.00-2.83455.2811 409.51tp 2.58419
2000.07.13 00:00:00298GBPAUD.mbuyin0.012.556103150.000.000.0011 409.511
2000.07.13 00:00:04300GBPAUD.msellin0.032.547953160.000.000.0011 409.512
2000.07.13 00:00:04299GBPAUD.msellout0.012.547953170.000.00-4.8211 404.69sl 2.54810
2000.07.13 00:00:28301GBPAUD.mbuyout0.032.556203180.000.00-14.5211 390.17sl 2.55610
2000.07.14 00:00:00302GBPAUD.mbuyin0.012.569403190.000.000.0011 390.171
2000.07.14 00:00:04304GBPAUD.msellin0.032.561223200.000.000.0011 390.172
2000.07.14 00:00:04303GBPAUD.msellout0.012.561223210.000.00-4.8011 385.37sl 2.56140
2000.07.14 00:00:31305GBPAUD.mbuyout0.032.569553220.000.00-14.6111 370.76sl 2.56940
2000.07.17 00:00:00306GBPAUD.mbuyin0.012.568903230.000.000.0011 370.761
2000.07.17 00:00:28308GBPAUD.msellin0.032.560733240.000.000.0011 370.762
2000.07.17 00:00:28307GBPAUD.msellout0.012.560733250.000.00-4.7911 365.97sl 2.56090
2000.07.17 00:00:42309GBPAUD.mbuyout0.032.535753260.000.0044.1511 410.12tp 2.53590
2000.07.18 00:00:00310GBPAUD.mbuyin0.012.543403270.000.000.0011 410.121
2000.07.18 00:00:39311GBPAUD.msellout0.012.568593290.000.0014.6311 424.75tp 2.56840
2000.07.19 00:00:00312GBPAUD.mbuyin0.012.576003300.000.000.0011 424.751
2000.07.19 00:00:04314GBPAUD.msellin0.032.567973310.000.000.0011 424.752
2000.07.19 00:00:04313GBPAUD.msellout0.012.567973320.000.00-4.6811 420.07sl 2.56800
2000.07.19 00:00:21315GBPAUD.mbuyout0.032.576133330.000.00-14.2211 405.85sl 2.57600
2000.07.20 00:00:00316GBPAUD.mbuyin0.012.596903340.000.000.0011 405.851
2000.07.20 00:00:30318GBPAUD.msellin0.032.588753350.000.000.0011 405.852
2000.07.20 00:00:30317GBPAUD.msellout0.012.588753360.000.00-4.7411 401.11sl 2.58890
2000.07.21 00:00:01320GBPAUD.mbuyin0.072.596943370.000.000.0011 401.113
2000.07.21 00:00:01319GBPAUD.mbuyout0.032.596943380.000.08-14.3111 386.88sl 2.59690
2000.07.21 00:00:28321GBPAUD.msellout0.072.588753390.000.00-33.6011 353.28sl 2.58875
2000.07.24 00:00:00322GBPAUD.mbuyin0.012.589303400.000.000.0011 353.281
2000.07.24 00:00:37324GBPAUD.msellin0.032.581253410.000.000.0011 353.282
2000.07.24 00:00:37323GBPAUD.msellout0.012.581253420.000.00-4.7111 348.57sl 2.58130
2000.07.25 00:00:00325GBPAUD.mbuyout0.032.593403430.000.08-21.3111 327.34sl 2.58930
2000.07.25 00:00:00326GBPAUD.mbuyin0.012.593403440.000.000.0011 327.341
2000.07.25 00:00:39328GBPAUD.msellin0.032.585223450.000.000.0011 327.342
2000.07.25 00:00:39327GBPAUD.msellout0.012.585223460.000.00-4.8111 322.53sl 2.58540
2000.07.26 00:00:03330GBPAUD.mbuyin0.072.593483470.000.000.0011 322.533
2000.07.26 00:00:03329GBPAUD.mbuyout0.032.593483480.000.08-14.4911 308.12sl 2.59340
2000.07.26 00:00:27331GBPAUD.msellout0.072.585023490.000.00-34.8211 273.30sl 2.58522
2000.07.27 00:00:00332GBPAUD.mbuyin0.012.563803500.000.000.0011 273.301
2000.07.27 00:00:04334GBPAUD.msellin0.032.555583510.000.000.0011 273.302
2000.07.27 00:00:04333GBPAUD.msellout0.012.555583520.000.00-4.8711 268.43sl 2.55580
2000.07.27 00:00:28335GBPAUD.mbuyout0.032.563923530.000.00-14.7711 253.66sl 2.56380
2000.07.28 00:00:00336GBPAUD.mbuyin0.012.572203540.000.000.0011 253.661
2000.07.28 00:00:28338GBPAUD.msellin0.032.564003550.000.000.0011 253.662
2000.07.28 00:00:28337GBPAUD.msellout0.012.564003560.000.00-4.8311 248.83sl 2.56420
2000.07.31 00:00:27340GBPAUD.mbuyin0.072.572373570.000.000.0011 248.833
2000.07.31 00:00:27339GBPAUD.mbuyout0.032.572373580.000.08-14.6611 234.25sl 2.57220
2000.08.02 00:00:38342GBPAUD.msellin0.152.563913590.000.000.0011 234.254
2000.08.02 00:00:38341GBPAUD.msellout0.072.563913600.00-1.26-34.5211 198.47sl 2.56400
2000.08.04 00:00:38344GBPAUD.mbuyin0.312.572533610.000.000.0011 198.475
2000.08.04 00:00:38343GBPAUD.mbuyout0.152.572533620.001.51-75.5111 124.47sl 2.57237
2000.08.07 00:00:00345GBPAUD.msellout0.312.563893630.00-2.82-157.0610 964.59sl 2.56391
2000.08.08 00:00:00346GBPAUD.mbuyin0.012.575903640.000.000.0010 964.591
2000.08.08 00:00:02348GBPAUD.msellin0.032.567743650.000.000.0010 964.592
2000.08.08 00:00:02347GBPAUD.msellout0.012.567743660.000.00-4.7910 959.80sl 2.56790
2000.08.08 00:00:39349GBPAUD.mbuyout0.032.576083670.000.00-14.5810 945.22sl 2.57590
2000.08.09 00:00:00350GBPAUD.mbuyin0.012.577103680.000.000.0010 945.221
2000.08.09 00:00:14352GBPAUD.msellin0.032.569083690.000.000.0010 945.222
2000.08.09 00:00:14351GBPAUD.msellout0.012.569083700.000.00-4.6910 940.53sl 2.56910
2000.08.09 00:00:20353GBPAUD.mbuyout0.032.577203710.000.00-14.2010 926.33sl 2.57710
2000.08.10 00:00:00354GBPAUD.mbuyin0.012.597703720.000.000.0010 926.331
2000.08.10 00:00:20356GBPAUD.msellin0.032.589663730.000.000.0010 926.332
2000.08.10 00:00:20355GBPAUD.msellout0.012.589663740.000.00-4.6510 921.68sl 2.58970
2000.08.11 00:00:42358GBPAUD.mbuyin0.072.597743750.000.000.0010 921.683
2000.08.11 00:00:04357GBPAUD.mbuyout0.032.564663760.000.0843.8210 965.58tp 2.56470
2000.08.14 00:00:38360GBPAUD.msellin0.152.589623770.000.000.0010 965.584
2000.08.14 00:00:38359GBPAUD.msellout0.072.589623780.00-0.63-33.1010 931.85sl 2.58966
2000.08.16 00:00:27361GBPAUD.mbuyout0.152.564603800.000.76219.9911 152.60tp 2.56466
2000.08.17 00:00:00362GBPAUD.mbuyin0.012.536203810.000.000.0011 152.601
2000.08.17 00:00:38364GBPAUD.msellin0.032.528113820.000.000.0011 152.602
2000.08.17 00:00:38363GBPAUD.msellout0.012.528113830.000.00-4.8011 147.80sl 2.52820
2000.08.22 00:00:28366GBPAUD.mbuyin0.072.536373840.000.000.0011 147.803
2000.08.22 00:00:28365GBPAUD.mbuyout0.032.536373850.000.24-14.4911 133.55sl 2.53620
2000.08.23 00:00:18367GBPAUD.msellout0.072.561373870.00-0.63101.1911 234.11tp 2.56120
2000.08.24 00:00:00368GBPAUD.mbuyin0.012.595903880.000.000.0011 234.111
2000.08.24 00:00:30370GBPAUD.msellin0.032.587803890.000.000.0011 234.112
2000.08.24 00:00:30369GBPAUD.msellout0.012.587803900.000.00-4.6411 229.47sl 2.58790
2000.08.25 00:00:40371GBPAUD.mbuyout0.032.562703920.000.0743.3511 272.89tp 2.56290
2000.08.28 00:00:00372GBPAUD.mbuyin0.012.565403930.000.000.0011 272.891
2000.08.29 00:00:30374GBPAUD.msellin0.032.557153940.000.000.0011 272.892
2000.08.29 00:00:30373GBPAUD.msellout0.012.557153950.00-0.09-4.7111 268.09sl 2.55740
2000.08.30 00:00:39375GBPAUD.mbuyout0.032.532293970.000.0743.0511 311.21tp 2.53240
2000.08.31 00:00:00376GBPAUD.mbuyin0.012.530403980.000.000.0011 311.211
2000.08.31 00:00:30378GBPAUD.msellin0.032.522153990.000.000.0011 311.212
2000.08.31 00:00:30377GBPAUD.msellout0.012.522154000.000.00-4.7611 306.45sl 2.52240
2000.09.01 00:00:38380GBPAUD.mbuyin0.072.530464010.000.000.0011 306.453
2000.09.01 00:00:38379GBPAUD.mbuyout0.032.530464020.000.07-14.3911 292.13sl 2.53040
2000.09.05 00:00:41381GBPAUD.msellout0.072.555474040.00-1.2699.4411 390.31tp 2.55540
2000.09.06 00:00:00382GBPAUD.mbuyin0.012.555304050.000.000.0011 390.311
2000.09.06 00:00:41384GBPAUD.msellin0.032.547254060.000.000.0011 390.312
2000.09.06 00:00:05383GBPAUD.msellout0.012.580414070.000.0014.3211 404.63tp 2.58030
2000.09.07 00:00:21386GBPAUD.mbuyin0.072.555334080.000.000.0011 404.633
2000.09.07 00:00:21385GBPAUD.mbuyout0.032.555334090.000.22-13.6211 391.23sl 2.55530
2000.09.07 00:00:39387GBPAUD.msellout0.072.580494100.000.0097.9211 489.15tp 2.58030
2000.09.08 00:00:00388GBPAUD.mbuyin0.012.588504110.000.000.0011 489.151
2000.09.08 00:00:03390GBPAUD.msellin0.032.580454120.000.000.0011 489.152
2000.09.08 00:00:03389GBPAUD.msellout0.012.580454130.000.00-4.5011 484.65sl 2.58050
2000.09.08 00:00:27391GBPAUD.mbuyout0.032.555424140.000.0042.0111 526.66tp 2.55550
2000.09.11 00:00:00392GBPAUD.mbuyin0.012.540204150.000.000.0011 526.661
2000.09.11 00:00:31394GBPAUD.msellin0.032.532174160.000.000.0011 526.662
2000.09.11 00:00:31393GBPAUD.msellout0.012.532174170.000.00-4.5011 522.16sl 2.53220
2000.09.11 00:00:53395GBPAUD.mbuyout0.032.507114180.000.0042.1611 564.32tp 2.50720
2000.09.12 00:00:00396GBPAUD.mbuyin0.012.507404190.000.000.0011 564.321
2000.09.13 00:00:17397GBPAUD.msellout0.012.532454210.00-0.0913.9811 578.21tp 2.53240
2000.09.14 00:00:00398GBPAUD.mbuyin0.012.545604220.000.000.0011 578.211
2000.09.14 00:00:39399GBPAUD.msellout0.012.570634240.000.0013.7411 591.95tp 2.57060
2000.09.15 00:00:00400GBPAUD.mbuyin0.012.560904250.000.000.0011 591.951
2000.09.15 00:00:14402GBPAUD.msellin0.032.552834260.000.000.0011 591.952
2000.09.15 00:00:14401GBPAUD.msellout0.012.552834270.000.00-4.4511 587.50sl 2.55290
2000.09.15 00:00:28403GBPAUD.mbuyout0.032.561074280.000.00-13.5711 573.93sl 2.56090
2000.09.18 00:00:00404GBPAUD.mbuyin0.012.563504290.000.000.0011 573.931
2000.09.18 00:00:55405GBPAUD.msellout0.012.588574310.000.0013.5911 587.52tp 2.58850
2000.09.19 00:00:00406GBPAUD.mbuyin0.012.594504320.000.000.0011 587.521
2000.09.19 00:00:31408GBPAUD.msellin0.032.586324330.000.000.0011 587.522
2000.09.19 00:00:31407GBPAUD.msellout0.012.586324340.000.00-4.4511 583.07sl 2.58650
2000.09.20 00:00:19410GBPAUD.mbuyin0.072.594644350.000.000.0011 583.073
2000.09.20 00:00:19409GBPAUD.mbuyout0.032.594644360.000.07-13.5611 569.58sl 2.59450
2000.09.20 00:00:39411GBPAUD.msellout0.072.619674370.000.0094.1611 663.74tp 2.61950
2000.09.21 00:00:00412GBPAUD.mbuyin0.012.621304380.000.000.0011 663.741
2000.09.21 00:00:05414GBPAUD.msellin0.032.613274390.000.000.0011 663.742
2000.09.21 00:00:05413GBPAUD.msellout0.012.613274400.000.00-4.3111 659.43sl 2.61330
2000.09.21 00:00:21415GBPAUD.mbuyout0.032.621534410.000.00-13.3911 646.04sl 2.62130
2000.09.22 00:00:00416GBPAUD.mbuyin0.012.644704420.000.000.0011 646.041
2000.09.22 00:00:02418GBPAUD.msellin0.032.636664430.000.000.0011 646.042
2000.09.22 00:00:02417GBPAUD.msellout0.012.636664440.000.00-4.3711 641.67sl 2.63670
2000.09.22 00:00:28419GBPAUD.mbuyout0.032.644904450.000.00-13.6011 628.07sl 2.64470
2000.09.25 00:00:00420GBPAUD.mbuyin0.012.651904460.000.000.0011 628.071
2000.09.25 00:00:41422GBPAUD.msellin0.032.643844470.000.000.0011 628.072
2000.09.25 00:00:04421GBPAUD.msellout0.012.677104480.000.0013.8711 641.94tp 2.67690
2000.09.26 00:00:29424GBPAUD.mbuyin0.072.652054490.000.000.0011 641.943
2000.09.26 00:00:29423GBPAUD.mbuyout0.032.652054500.000.07-13.5511 628.46sl 2.65190
2000.09.28 00:00:31425GBPAUD.msellout0.072.676914520.00-2.3994.9111 720.98tp 2.67690
2000.09.29 00:00:00426GBPAUD.mbuyin0.012.687104530.000.000.0011 720.981
2000.09.29 00:00:04428GBPAUD.msellin0.032.679094540.000.000.0011 720.982
2000.09.29 00:00:04427GBPAUD.msellout0.012.679094550.000.00-4.3611 716.62sl 2.67910
2000.09.29 00:00:19429GBPAUD.mbuyout0.032.687234560.000.00-13.2811 703.34sl 2.68710
2000.10.02 00:00:00430GBPAUD.mbuyin0.012.717804570.000.000.0011 703.341
2000.10.02 00:00:28432GBPAUD.msellin0.032.709794580.000.000.0011 703.342
2000.10.02 00:00:28431GBPAUD.msellout0.012.709794590.000.00-4.3611 698.98sl 2.70980
2000.10.02 00:00:41433GBPAUD.mbuyout0.032.684674600.000.0041.3011 740.28tp 2.68480
2000.10.03 00:00:00434GBPAUD.mbuyin0.012.684404610.000.000.0011 740.281
2000.10.04 00:00:14435GBPAUD.msellout0.012.709414630.00-0.0813.5311 753.73tp 2.70940
2000.10.05 00:00:00436GBPAUD.mbuyin0.012.711704640.000.000.0011 753.731
2000.10.05 00:00:39438GBPAUD.msellin0.032.703534650.000.000.0011 753.732
2000.10.05 00:00:39437GBPAUD.msellout0.012.703534660.000.00-4.3211 749.41sl 2.70370
2000.10.06 00:00:00439GBPAUD.mbuyout0.032.717604670.000.07-22.3911 727.09sl 2.71170
2000.10.06 00:00:00440GBPAUD.mbuyin0.012.717604680.000.000.0011 727.091
2000.10.06 00:00:30442GBPAUD.msellin0.032.709534690.000.000.0011 727.092
2000.10.06 00:00:30441GBPAUD.msellout0.012.709534700.000.00-4.3111 722.78sl 2.70960
2000.10.10 00:00:29444GBPAUD.mbuyin0.072.717744710.000.000.0011 722.783
2000.10.10 00:00:29443GBPAUD.mbuyout0.032.717744720.000.14-13.1211 709.80sl 2.71760
2000.10.10 00:00:42445GBPAUD.msellout0.072.742604730.000.0092.4411 802.24tp 2.74260
2000.10.11 00:00:00446GBPAUD.mbuyin0.012.720304740.000.000.0011 802.241
2000.10.12 00:00:00447GBPAUD.msellout0.012.746504760.00-0.2513.9311 815.92tp 2.74530
2000.10.12 00:00:00448GBPAUD.mbuyin0.012.746504770.000.000.0011 815.921
2000.10.12 00:00:41449GBPAUD.msellout0.012.771764790.000.0013.4811 829.40tp 2.77150
2000.10.13 00:00:00450GBPAUD.mbuyin0.012.768904800.000.000.0011 829.401
2000.10.13 00:00:30452GBPAUD.msellin0.032.760834810.000.000.0011 829.402
2000.10.13 00:00:30451GBPAUD.msellout0.012.760834820.000.00-4.2711 825.13sl 2.76090
2000.10.16 00:00:41454GBPAUD.mbuyin0.072.769094830.000.000.0011 825.133
2000.10.16 00:00:41453GBPAUD.mbuyout0.032.769094840.000.07-12.9311 812.27sl 2.76890
2000.10.17 00:00:14456GBPAUD.msellin0.152.760804850.000.000.0011 812.274
2000.10.17 00:00:14455GBPAUD.msellout0.072.760804860.00-0.57-30.4611 781.24sl 2.76083
2000.10.17 00:00:21457GBPAUD.mbuyout0.152.769144870.000.00-65.3311 715.91sl 2.76909
2000.10.18 00:00:00458GBPAUD.mbuyin0.012.786604880.000.000.0011 715.911
2000.10.18 00:00:31460GBPAUD.msellin0.032.778464890.000.000.0011 715.912
2000.10.18 00:00:31459GBPAUD.msellout0.012.778464900.000.00-4.2411 711.67sl 2.77860
2000.10.19 00:00:38462GBPAUD.mbuyin0.072.786614910.000.000.0011 711.673
2000.10.19 00:00:38461GBPAUD.mbuyout0.032.786614920.000.20-12.7011 699.17sl 2.78660
2000.10.19 00:00:57463GBPAUD.msellout0.072.778424930.000.00-29.8911 669.28sl 2.77846
2000.10.20 00:00:00464GBPAUD.mbuyin0.012.773704940.000.000.0011 669.281
2000.10.20 00:00:20466GBPAUD.msellin0.032.765444950.000.000.0011 669.282
2000.10.20 00:00:20465GBPAUD.msellout0.012.765444960.000.00-4.3311 664.95sl 2.76570
2000.10.20 00:00:40467GBPAUD.mbuyout0.032.740634970.000.0039.5011 704.45tp 2.74070
2000.10.23 00:00:00468GBPAUD.mbuyin0.012.735104980.000.000.0011 704.451
2000.10.23 00:00:39469GBPAUD.msellout0.012.760305000.000.0013.2411 717.69tp 2.76010
2000.10.24 00:00:00470GBPAUD.mbuyin0.012.761905010.000.000.0011 717.691
2000.10.24 00:00:02472GBPAUD.msellin0.032.753635020.000.000.0011 717.692
2000.10.24 00:00:02471GBPAUD.msellout0.012.753635030.000.00-4.3711 713.32sl 2.75390
2000.10.24 00:00:38473GBPAUD.mbuyout0.032.762085040.000.00-13.3211 700.00sl 2.76190
2000.10.25 00:00:00474GBPAUD.mbuyin0.012.763405050.000.000.0011 700.001
2000.10.25 00:00:31476GBPAUD.msellin0.032.755405060.000.000.0011 700.002
2000.10.25 00:00:31475GBPAUD.msellout0.012.755405070.000.00-4.1711 695.83sl 2.75540
2000.10.26 00:00:30478GBPAUD.mbuyin0.072.763495080.000.000.0011 695.833
2000.10.26 00:00:30477GBPAUD.mbuyout0.032.763495090.000.20-12.5911 683.44sl 2.76340
2000.10.26 00:00:59479GBPAUD.msellout0.072.755375100.000.00-29.6011 653.84sl 2.75540
2000.10.27 00:00:00480GBPAUD.mbuyin0.012.753405110.000.000.0011 653.841
2000.10.27 00:00:41481GBPAUD.msellout0.012.778525130.000.0013.1811 667.02tp 2.77840
2000.10.30 00:00:00482GBPAUD.mbuyin0.012.778905140.000.000.0011 667.021
2000.10.30 00:00:32484GBPAUD.msellin0.032.770835150.000.000.0011 667.022
2000.10.30 00:00:32483GBPAUD.msellout0.012.770835160.000.00-4.2411 662.78sl 2.77090
2000.10.31 00:00:18486GBPAUD.mbuyin0.072.779025170.000.000.0011 662.783
2000.10.31 00:00:18485GBPAUD.mbuyout0.032.779025180.000.07-12.8011 650.05sl 2.77890
2000.10.31 00:00:30487GBPAUD.msellout0.072.803975190.000.0090.1211 740.17tp 2.80390
2000.11.01 00:00:00488GBPAUD.mbuyin0.012.787205200.000.000.0011 740.171
2000.11.01 00:00:29490GBPAUD.msellin0.032.778995210.000.000.0011 740.172
2000.11.01 00:00:29489GBPAUD.msellout0.012.778995220.000.00-4.2911 735.88sl 2.77920
2000.11.01 00:00:42491GBPAUD.mbuyout0.032.753995230.000.0039.5011 775.38tp 2.75420
2000.11.02 00:00:00492GBPAUD.mbuyin0.012.765205240.000.000.0011 775.381
2000.11.02 00:00:01494GBPAUD.msellin0.032.756955250.000.000.0011 775.382
2000.11.02 00:00:01493GBPAUD.msellout0.012.756955260.000.00-4.3311 771.05sl 2.75720
2000.11.02 00:00:04495GBPAUD.mbuyout0.032.732205270.000.0039.4411 810.49tp 2.73220
2000.11.03 00:00:00496GBPAUD.mbuyin0.012.770205280.000.000.0011 810.491
2000.11.03 00:00:27498GBPAUD.msellin0.032.762015290.000.000.0011 810.492
2000.11.03 00:00:27497GBPAUD.msellout0.012.762015300.000.00-4.3111 806.18sl 2.76220
2000.11.03 00:00:41499GBPAUD.mbuyout0.032.737045310.000.0039.8711 846.05tp 2.73720
2000.11.06 00:00:00500GBPAUD.mbuyin0.012.748705320.000.000.0011 846.051
2000.11.06 00:00:20502GBPAUD.msellin0.032.740565330.000.000.0011 846.052
2000.11.06 00:00:20501GBPAUD.msellout0.012.740565340.000.00-4.3111 841.74sl 2.74070
2000.11.06 00:00:38503GBPAUD.mbuyout0.032.715505350.000.0039.5911 881.33tp 2.71570
2000.11.07 00:00:00504GBPAUD.mbuyin0.012.706805360.000.000.0011 881.331
2000.11.08 00:00:39506GBPAUD.msellin0.032.698795370.000.000.0011 881.332
2000.11.08 00:00:04505GBPAUD.msellout0.012.731905380.00-0.0813.3511 894.60tp 2.73180
2000.11.09 00:00:20508GBPAUD.mbuyin0.072.706985390.000.000.0011 894.603
2000.11.09 00:00:20507GBPAUD.mbuyout0.032.706985400.000.20-12.8911 881.91sl 2.70680
2000.11.09 00:00:32509GBPAUD.msellout0.072.731975410.000.0092.1311 974.04tp 2.73180
2000.11.10 00:00:00510GBPAUD.mbuyin0.012.717905420.000.000.0011 974.041
2000.11.10 00:00:02512GBPAUD.msellin0.032.709735430.000.000.0011 974.042
2000.11.10 00:00:02511GBPAUD.msellout0.012.709735440.000.00-4.3111 969.73sl 2.70990
2000.11.10 00:00:27513GBPAUD.mbuyout0.032.717955450.000.00-12.9711 956.76sl 2.71790
2000.11.13 00:00:00514GBPAUD.mbuyin0.012.746405460.000.000.0011 956.761
2000.11.13 00:00:16516GBPAUD.msellin0.032.738405470.000.000.0011 956.762
2000.11.13 00:00:16515GBPAUD.msellout0.012.738405480.000.00-4.1511 952.61sl 2.73840
2000.11.13 00:00:20517GBPAUD.mbuyout0.032.746485490.000.00-12.6011 940.01sl 2.74640
2000.11.14 00:00:00518GBPAUD.mbuyin0.012.762705500.000.000.0011 940.011
2000.11.14 00:00:30520GBPAUD.msellin0.032.754645510.000.000.0011 940.012
2000.11.14 00:00:30519GBPAUD.msellout0.012.754645520.000.00-4.2011 935.81sl 2.75470
2000.11.15 00:00:42521GBPAUD.mbuyout0.032.729665540.000.0739.2811 975.16tp 2.72970
2000.11.16 00:00:00522GBPAUD.mbuyin0.012.739805550.000.000.0011 975.161
2000.11.16 00:00:40524GBPAUD.msellin0.032.731635560.000.000.0011 975.162
2000.11.16 00:00:40523GBPAUD.msellout0.012.731635570.000.00-4.2611 970.90sl 2.73180
2000.11.17 00:00:30526GBPAUD.mbuyin0.072.740025580.000.000.0011 970.903
2000.11.17 00:00:30525GBPAUD.mbuyout0.032.740025590.000.07-13.0811 957.89sl 2.73980
2000.11.20 00:00:27527GBPAUD.msellout0.072.764965610.00-0.5690.1212 047.45tp 2.76480
2000.11.21 00:00:00528GBPAUD.mbuyin0.012.767205620.000.000.0012 047.451
2000.11.21 00:00:41529GBPAUD.msellout0.012.792365640.000.0012.7612 060.21tp 2.79220
2000.11.22 00:00:00530GBPAUD.mbuyin0.012.783105650.000.000.0012 060.211
2000.11.22 00:00:19532GBPAUD.msellin0.032.775035660.000.000.0012 060.212
2000.11.22 00:00:19531GBPAUD.msellout0.012.775035670.000.00-4.1312 056.08sl 2.77510
2000.11.22 00:00:27533GBPAUD.mbuyout0.032.749835680.000.0039.0012 095.08tp 2.75010
2000.11.23 00:00:00534GBPAUD.mbuyin0.012.675005690.000.000.0012 095.081
2000.11.23 00:00:03536GBPAUD.msellin0.032.666935700.000.000.0012 095.082
2000.11.23 00:00:03535GBPAUD.msellout0.012.666935710.000.00-4.2612 090.82sl 2.66700
2000.11.23 00:00:27537GBPAUD.mbuyout0.032.675165720.000.00-12.9712 077.85sl 2.67500
2000.11.24 00:00:00538GBPAUD.mbuyin0.012.681405730.000.000.0012 077.851
2000.11.24 00:00:39540GBPAUD.msellin0.032.673235740.000.000.0012 077.852
2000.11.24 00:00:39539GBPAUD.msellout0.012.673235750.000.00-4.2912 073.56sl 2.67340
2000.11.27 00:00:00541GBPAUD.mbuyout0.032.683605760.000.07-16.2112 057.42sl 2.68140
2000.11.27 00:00:00542GBPAUD.mbuyin0.012.683605770.000.000.0012 057.421
2000.11.27 00:00:35543GBPAUD.msellout0.012.708625790.000.0013.1312 070.55tp 2.70860
2000.11.28 00:00:00544GBPAUD.mbuyin0.012.699705800.000.000.0012 070.551
2000.11.28 00:00:05546GBPAUD.msellin0.032.691625810.000.000.0012 070.552
2000.11.28 00:00:05545GBPAUD.msellout0.012.691625820.000.00-4.2612 066.29sl 2.69170
2000.11.28 00:00:27547GBPAUD.mbuyout0.032.699865830.000.00-12.9712 053.32sl 2.69970
2000.11.29 00:00:00548GBPAUD.mbuyin0.012.714405840.000.000.0012 053.321
2000.11.29 00:00:02550GBPAUD.msellin0.032.706135850.000.000.0012 053.322
2000.11.29 00:00:02549GBPAUD.msellout0.012.706135860.000.00-4.3112 049.01sl 2.70640
2000.11.29 00:00:30551GBPAUD.mbuyout0.032.714495870.000.00-13.1812 035.83sl 2.71440
2000.11.30 00:00:00552GBPAUD.mbuyin0.012.724305880.000.000.0012 035.831
2000.11.30 00:00:20554GBPAUD.msellin0.032.716305890.000.000.0012 035.832
2000.11.30 00:00:20553GBPAUD.msellout0.012.716305900.000.00-4.1912 031.64sl 2.71630
2000.11.30 00:00:39555GBPAUD.mbuyout0.032.691135910.000.0040.0012 071.64tp 2.69130
2000.12.01 00:00:00556GBPAUD.mbuyin0.012.700005920.000.000.0012 071.641
2000.12.01 00:00:19558GBPAUD.msellin0.032.691785930.000.000.0012 071.642
2000.12.01 00:00:19557GBPAUD.msellout0.012.691785940.000.00-4.3612 067.28sl 2.69200
2000.12.01 00:00:38559GBPAUD.mbuyout0.032.666785950.000.0040.2812 107.56tp 2.66700
2000.12.04 00:00:00560GBPAUD.mbuyin0.012.681305960.000.000.0012 107.561
2000.12.04 00:00:21562GBPAUD.msellin0.032.673155970.000.000.0012 107.562
2000.12.04 00:00:21561GBPAUD.msellout0.012.673155980.000.00-4.4112 103.15sl 2.67330
2000.12.04 00:00:42563GBPAUD.mbuyout0.032.648105990.000.0041.2212 144.37tp 2.64830
2000.12.05 00:00:00564GBPAUD.mbuyin0.012.670706000.000.000.0012 144.371
2000.12.05 00:00:30566GBPAUD.msellin0.032.662586010.000.000.0012 144.372
2000.12.05 00:00:30565GBPAUD.msellout0.012.662586020.000.00-4.3912 139.98sl 2.66270
2000.12.06 00:00:31567GBPAUD.mbuyout0.032.637646040.000.0740.9412 180.99tp 2.63770
2000.12.07 00:00:00568GBPAUD.mbuyin0.012.635506050.000.000.0012 180.991
2000.12.07 00:00:04570GBPAUD.msellin0.032.627296060.000.000.0012 180.992
2000.12.07 00:00:04569GBPAUD.msellout0.012.627296070.000.00-4.5212 176.47sl 2.62750
2000.12.07 00:00:32571GBPAUD.mbuyout0.032.635556080.000.00-13.5812 162.89sl 2.63550
2000.12.08 00:00:00572GBPAUD.mbuyin0.012.645006090.000.000.0012 162.891
2000.12.08 00:00:15574GBPAUD.msellin0.032.636966100.000.000.0012 162.892
2000.12.08 00:00:15573GBPAUD.msellout0.012.636966110.000.00-4.3712 158.52sl 2.63700
2000.12.08 00:00:21575GBPAUD.mbuyout0.032.645086120.000.00-13.2812 145.24sl 2.64500
2000.12.11 00:00:00576GBPAUD.mbuyin0.012.666606130.000.000.0012 145.241
2000.12.11 00:00:02578GBPAUD.msellin0.032.658456140.000.000.0012 145.242
2000.12.11 00:00:02577GBPAUD.msellout0.012.658456150.000.00-4.4412 140.80sl 2.65860
2000.12.11 00:00:29579GBPAUD.mbuyout0.032.666666160.000.00-13.3712 127.43sl 2.66660
2000.12.12 00:00:00580GBPAUD.mbuyin0.012.692906170.000.000.0012 127.431
2000.12.12 00:00:28582GBPAUD.msellin0.032.684756180.000.000.0012 127.432
2000.12.12 00:00:28581GBPAUD.msellout0.012.684756190.000.00-4.4112 123.02sl 2.68490
2000.12.13 00:00:39584GBPAUD.mbuyin0.072.692966200.000.000.0012 123.023
2000.12.13 00:00:15583GBPAUD.mbuyout0.032.659876210.000.0740.6512 163.74tp 2.65990
2000.12.14 00:00:37585GBPAUD.msellout0.072.718026230.00-1.7695.1412 257.12tp 2.71790
2000.12.15 00:00:00586GBPAUD.mbuyin0.012.710006240.000.000.0012 257.121
2000.12.15 00:00:29588GBPAUD.msellin0.032.701826250.000.000.0012 257.122
2000.12.15 00:00:29587GBPAUD.msellout0.012.701826260.000.00-4.4712 252.65sl 2.70200
2000.12.18 00:00:16590GBPAUD.mbuyin0.072.710186270.000.000.0012 252.653
2000.12.18 00:00:16589GBPAUD.mbuyout0.032.710186280.000.07-13.7112 239.01sl 2.71000
2000.12.19 00:00:30592GBPAUD.msellin0.152.701766290.000.000.0012 239.014
2000.12.19 00:00:30591GBPAUD.msellout0.072.701766300.00-0.59-32.0512 206.37sl 2.70182
2000.12.20 00:00:31593GBPAUD.mbuyout0.152.676646320.000.35207.6912 414.41tp 2.67682
2000.12.21 00:00:00594GBPAUD.mbuyin0.012.667506330.000.000.0012 414.411
2000.12.21 00:00:38596GBPAUD.msellin0.032.659306340.000.000.0012 414.412
2000.12.21 00:00:38595GBPAUD.msellout0.012.659306350.000.00-4.5612 409.85sl 2.65950
2000.12.22 00:00:14598GBPAUD.mbuyin0.072.667556360.000.000.0012 409.853
2000.12.22 00:00:14597GBPAUD.mbuyout0.032.667556370.000.07-13.7012 396.22sl 2.66750
2000.12.22 00:00:28599GBPAUD.msellout0.072.659276380.000.00-32.2612 363.96sl 2.65930
2000.12.25 00:00:00600GBPAUD.mbuyin0.012.647406390.000.000.0012 363.961
2000.12.27 00:00:32601GBPAUD.msellout0.012.672556410.00-0.1814.0412 377.82tp 2.67240
2000.12.28 00:00:00602GBPAUD.mbuyin0.012.676106420.000.000.0012 377.821
2001.01.02 00:00:03604GBPAUD.msellin0.032.667916430.000.000.0012 377.822
2001.01.02 00:00:03603GBPAUD.msellout0.012.667916440.00-0.27-4.5612 372.99sl 2.66810
2001.01.02 00:00:29605GBPAUD.mbuyout0.032.676206450.000.00-13.9212 359.07sl 2.67610
2001.01.03 00:00:00606GBPAUD.mbuyin0.012.672206460.000.000.0012 359.071
2001.01.03 00:00:03608GBPAUD.msellin0.032.664066470.000.000.0012 359.072
2001.01.03 00:00:03607GBPAUD.msellout0.012.664066480.000.00-4.5912 354.48sl 2.66420
2001.01.03 00:00:30609GBPAUD.mbuyout0.032.672216490.000.00-13.6812 340.80sl 2.67220
2001.01.04 00:00:00610GBPAUD.mbuyin0.012.678606500.000.000.0012 340.801
2001.01.04 00:00:21612GBPAUD.msellin0.032.670426510.000.000.0012 340.802
2001.01.04 00:00:21611GBPAUD.msellout0.012.670426520.000.00-4.5812 336.22sl 2.67060
2001.01.04 00:00:40613GBPAUD.mbuyout0.032.645476530.000.0042.5412 378.76tp 2.64560
2001.01.05 00:00:00614GBPAUD.mbuyin0.012.650306540.000.000.0012 378.761
2001.01.05 00:00:20616GBPAUD.msellin0.032.642286550.000.000.0012 378.762
2001.01.05 00:00:20615GBPAUD.msellout0.012.642286560.000.00-4.5612 374.20sl 2.64230
2001.01.08 00:00:40618GBPAUD.mbuyin0.072.650386570.000.000.0012 374.203
2001.01.08 00:00:40617GBPAUD.mbuyout0.032.650386580.000.07-13.7412 360.53sl 2.65030
2001.01.08 00:00:58619GBPAUD.msellout0.072.642206590.000.00-32.5012 328.03sl 2.64228
2001.01.09 00:00:00620GBPAUD.mbuyin0.012.636906600.000.000.0012 328.031
2001.01.10 00:00:35621GBPAUD.msellout0.012.662096620.00-0.0914.0112 341.95tp 2.66190
2001.01.11 00:00:00622GBPAUD.mbuyin0.012.684506630.000.000.0012 341.951
2001.01.11 00:00:29624GBPAUD.msellin0.032.676436640.000.000.0012 341.952
2001.01.11 00:00:29623GBPAUD.msellout0.012.676436650.000.00-4.5212 337.43sl 2.67650
2001.01.12 00:00:57625GBPAUD.mbuyout0.032.651336670.000.0741.9112 379.41tp 2.65150
2001.01.15 00:00:00626GBPAUD.mbuyin0.012.656006680.000.000.0012 379.411
2001.01.15 00:00:41627GBPAUD.msellout0.012.681036700.000.0013.8112 393.22tp 2.68100
2001.01.16 00:00:00628GBPAUD.mbuyin0.012.670206710.000.000.0012 393.221
2001.01.16 00:00:12630GBPAUD.msellin0.032.662126720.000.000.0012 393.222
2001.01.16 00:00:12629GBPAUD.msellout0.012.662126730.000.00-4.4712 388.75sl 2.66220
2001.01.17 00:00:38632GBPAUD.mbuyin0.072.670356740.000.000.0012 388.753
2001.01.17 00:00:38631GBPAUD.mbuyout0.032.670356750.000.07-13.6112 375.21sl 2.67020
2001.01.18 00:00:19634GBPAUD.msellin0.152.662126760.000.000.0012 375.214
2001.01.18 00:00:19633GBPAUD.msellout0.072.662126770.00-1.80-31.8612 341.55sl 2.66212
2001.01.18 00:00:41635GBPAUD.mbuyout0.152.636966780.000.00210.3712 551.92tp 2.63712
2001.01.19 00:00:00636GBPAUD.mbuyin0.012.637306790.000.000.0012 551.921
2001.01.19 00:00:30638GBPAUD.msellin0.032.629096800.000.000.0012 551.922
2001.01.19 00:00:30637GBPAUD.msellout0.012.629096810.000.00-4.5812 547.34sl 2.62930
2001.01.22 00:00:01640GBPAUD.mbuyin0.072.637316820.000.000.0012 547.343
2001.01.22 00:00:01639GBPAUD.mbuyout0.032.637316830.000.07-13.6812 533.73sl 2.63730
2001.01.22 00:00:40641GBPAUD.msellout0.072.628986840.000.00-32.5112 501.22sl 2.62909
2001.01.23 00:00:00642GBPAUD.mbuyin0.012.635906850.000.000.0012 501.221
2001.01.23 00:00:40643GBPAUD.msellout0.012.661156870.000.0013.9112 515.13tp 2.66090
2001.01.24 00:00:00644GBPAUD.mbuyin0.012.663206880.000.000.0012 515.131
2001.01.24 00:00:02646GBPAUD.msellin0.032.655026890.000.000.0012 515.132
2001.01.24 00:00:02645GBPAUD.msellout0.012.655026900.000.00-4.5212 510.61sl 2.65520
2001.01.24 00:00:28647GBPAUD.mbuyout0.032.663206910.000.00-13.4712 497.14sl 2.66320
2001.01.25 00:00:00648GBPAUD.mbuyin0.012.673206920.000.000.0012 497.141
2001.01.25 00:00:05650GBPAUD.msellin0.032.665106930.000.000.0012 497.142
2001.01.25 00:00:05649GBPAUD.msellout0.012.665106940.000.00-4.3912 492.75sl 2.66520
2001.01.25 00:00:28651GBPAUD.mbuyout0.032.673296950.000.00-13.4012 479.35sl 2.67320
2001.01.26 00:00:00652GBPAUD.mbuyin0.012.672706960.000.000.0012 479.351
2001.01.26 00:00:38653GBPAUD.msellout0.012.697906980.000.0013.6412 492.99tp 2.69770
2001.01.29 00:00:00654GBPAUD.mbuyin0.012.689306990.000.000.0012 492.991
2001.01.29 00:00:31656GBPAUD.msellin0.032.681217000.000.000.0012 492.992
2001.01.29 00:00:31655GBPAUD.msellout0.012.681217010.000.00-4.4012 488.59sl 2.68130
2001.01.30 00:00:03658GBPAUD.mbuyin0.072.689377020.000.000.0012 488.593
2001.01.30 00:00:03657GBPAUD.mbuyout0.032.689377030.000.07-13.2812 475.38sl 2.68930
2001.01.30 00:00:28659GBPAUD.msellout0.072.681147040.000.00-31.4312 443.95sl 2.68121
2001.01.31 00:00:00660GBPAUD.mbuyin0.012.673007050.000.000.0012 443.951
2001.01.31 00:00:31662GBPAUD.msellin0.032.664947060.000.000.0012 443.952
2001.01.31 00:00:31661GBPAUD.msellout0.012.664947070.000.00-4.4312 439.52sl 2.66500
2001.02.01 00:00:40664GBPAUD.mbuyin0.072.673077080.000.000.0012 439.523
2001.02.01 00:00:40663GBPAUD.mbuyout0.032.673077090.000.21-13.5712 426.16sl 2.67300
2001.02.02 00:00:29666GBPAUD.msellin0.152.664847100.000.000.0012 426.164
2001.02.02 00:00:29665GBPAUD.msellout0.072.664847110.00-0.60-31.9312 393.63sl 2.66494
2001.02.05 00:00:29668GBPAUD.mbuyin0.312.673087120.000.000.0012 393.635
2001.02.05 00:00:29667GBPAUD.mbuyout0.152.673087130.000.36-68.0812 325.91sl 2.67307
2001.02.06 00:00:25670GBPAUD.msellin0.632.664767140.000.000.0012 325.916
2001.02.06 00:00:25669GBPAUD.msellout0.312.664767150.00-2.64-141.5612 181.71sl 2.66484
2001.02.07 00:00:04672GBPAUD.mbuyin1.272.673157160.000.000.0012 181.717
2001.02.07 00:00:04671GBPAUD.mbuyout0.632.673157170.001.49-291.0511 892.15sl 2.67308
2001.02.07 00:00:30673GBPAUD.msellout1.272.664637180.000.00-591.4611 300.69sl 2.66476
2001.02.08 00:00:00674GBPAUD.mbuyin0.012.658107190.000.000.0011 300.691
2001.02.08 00:00:30675GBPAUD.msellout0.012.683187210.000.0013.5011 314.19tp 2.68310
2001.02.09 00:00:00676GBPAUD.mbuyin0.012.694507220.000.000.0011 314.191
2001.02.09 00:00:39678GBPAUD.msellin0.032.686397230.000.000.0011 314.192
2001.02.09 00:00:39677GBPAUD.msellout0.012.686397240.000.00-4.3711 309.82sl 2.68650
2001.02.12 00:00:31680GBPAUD.mbuyin0.072.694557250.000.000.0011 309.823
2001.02.12 00:00:31679GBPAUD.mbuyout0.032.694557260.000.07-13.1911 296.70sl 2.69450
2001.02.13 00:00:41681GBPAUD.msellout0.072.719777280.00-0.5994.0711 390.18tp 2.71950
2001.02.14 00:00:00682GBPAUD.mbuyin0.012.718907290.000.000.0011 390.181
2001.02.14 00:00:30683GBPAUD.msellout0.012.743927310.000.0013.2311 403.41tp 2.74390
2001.02.15 00:00:00684GBPAUD.mbuyin0.012.751307320.000.000.0011 403.411
2001.02.16 00:00:31686GBPAUD.msellin0.032.743097330.000.000.0011 403.412
2001.02.16 00:00:31685GBPAUD.msellout0.012.743097340.00-0.08-4.3411 398.99sl 2.74330
2001.02.20 00:00:30688GBPAUD.mbuyin0.072.751377350.000.000.0011 398.993
2001.02.20 00:00:30687GBPAUD.mbuyout0.032.751377360.000.14-13.0311 386.10sl 2.75130
2001.02.21 00:00:38690GBPAUD.msellin0.152.743047370.000.000.0011 386.104
2001.02.21 00:00:38689GBPAUD.msellout0.072.743047380.00-0.57-30.8211 354.71sl 2.74309
2001.02.22 00:00:20692GBPAUD.mbuyin0.312.751457390.000.000.0011 354.715
2001.02.22 00:00:20691GBPAUD.mbuyout0.152.751457400.001.01-66.2811 289.44sl 2.75137
2001.02.23 00:00:40693GBPAUD.msellout0.312.776437420.00-2.52405.6211 692.54tp 2.77637
2001.02.26 00:00:00694GBPAUD.mbuyin0.012.758807430.000.000.0011 692.541
2001.02.27 00:00:31696GBPAUD.msellin0.032.750777440.000.000.0011 692.542
2001.02.27 00:00:31695GBPAUD.msellout0.012.750777450.00-0.08-4.2111 688.25sl 2.75080
2001.03.01 00:00:38698GBPAUD.mbuyin0.072.759027460.000.000.0011 688.253
2001.03.01 00:00:38697GBPAUD.mbuyout0.032.759027470.000.27-13.1111 675.41sl 2.75880
2001.03.02 00:00:39699GBPAUD.msellout0.072.783997490.00-0.5792.6011 767.44tp 2.78380
2001.03.05 00:00:00700GBPAUD.mbuyin0.012.775407500.000.000.0011 767.441
2001.03.05 00:00:31701GBPAUD.msellout0.012.800497520.000.0013.1311 780.57tp 2.80040
2001.03.06 00:00:00702GBPAUD.mbuyin0.012.814707530.000.000.0011 780.571
2001.03.06 00:00:13704GBPAUD.msellin0.032.806627540.000.000.0011 780.572
2001.03.06 00:00:13703GBPAUD.msellout0.012.806627550.000.00-4.2211 776.35sl 2.80670
2001.03.06 00:00:21705GBPAUD.mbuyout0.032.814817560.000.00-12.7911 763.56sl 2.81470
2001.03.07 00:00:00706GBPAUD.mbuyin0.012.817307570.000.000.0011 763.561
2001.03.07 00:00:15707GBPAUD.msellout0.012.842377590.000.0012.9911 776.55tp 2.84230
2001.03.08 00:00:00708GBPAUD.mbuyin0.012.861107600.000.000.0011 776.551
2001.03.08 00:00:38709GBPAUD.msellout0.012.886247620.000.0012.8811 789.43tp 2.88610
2001.03.09 00:00:00710GBPAUD.mbuyin0.012.871807630.000.000.0011 789.431
2001.03.09 00:00:04712GBPAUD.msellin0.032.863717640.000.000.0011 789.432
2001.03.09 00:00:04711GBPAUD.msellout0.012.863717650.000.00-4.1511 785.28sl 2.86380
2001.03.09 00:00:27713GBPAUD.mbuyout0.032.871807660.000.00-12.4211 772.86sl 2.87180
2001.03.12 00:00:00714GBPAUD.mbuyin0.012.884607670.000.000.0011 772.861
2001.03.12 00:00:32716GBPAUD.msellin0.032.876597680.000.000.0011 772.862
2001.03.12 00:00:32715GBPAUD.msellout0.012.876597690.000.00-4.0911 768.77sl 2.87660
2001.03.13 00:00:30718GBPAUD.mbuyin0.072.884747700.000.000.0011 768.773
2001.03.13 00:00:30717GBPAUD.mbuyout0.032.884747710.000.07-12.3411 756.50sl 2.88460
2001.03.14 00:00:03720GBPAUD.msellin0.152.876547720.000.000.0011 756.504
2001.03.14 00:00:03719GBPAUD.msellout0.072.876547730.00-0.55-28.9511 727.00sl 2.87659
2001.03.14 00:00:20721GBPAUD.mbuyout0.152.884837740.000.00-62.4911 664.51sl 2.88474
2001.03.15 00:00:00722GBPAUD.mbuyin0.012.909707750.000.000.0011 664.511
2001.03.15 00:00:39723GBPAUD.msellout0.012.934787770.000.0012.3011 676.81tp 2.93470
2001.03.16 00:00:00724GBPAUD.mbuyin0.012.914307780.000.000.0011 676.811
2001.03.16 00:00:21726GBPAUD.msellin0.032.906227790.000.000.0011 676.812
2001.03.16 00:00:21725GBPAUD.msellout0.012.906227800.000.00-3.9911 672.82sl 2.90630
2001.03.16 00:00:42727GBPAUD.mbuyout0.032.881197810.000.0037.2611 710.08tp 2.88130
2001.03.19 00:00:00728GBPAUD.mbuyin0.012.896007820.000.000.0011 710.081
2001.03.19 00:00:20730GBPAUD.msellin0.032.887877830.000.000.0011 710.082
2001.03.19 00:00:20729GBPAUD.msellout0.012.887877840.000.00-4.0511 706.03sl 2.88800
2001.03.19 00:00:31731GBPAUD.mbuyout0.032.863007850.000.0037.4311 743.46tp 2.86300
2001.03.20 00:00:00732GBPAUD.mbuyin0.012.856107860.000.000.0011 743.461
2001.03.20 00:00:03734GBPAUD.msellin0.032.848107870.000.000.0011 743.462
2001.03.20 00:00:03733GBPAUD.msellout0.012.848107880.000.00-3.9811 739.48sl 2.84810
2001.03.20 00:00:28735GBPAUD.mbuyout0.032.856227890.000.00-12.1911 727.29sl 2.85610
2001.03.21 00:00:00736GBPAUD.mbuyin0.012.860707900.000.000.0011 727.291
2001.03.21 00:00:05738GBPAUD.msellin0.032.852677910.000.000.0011 727.292
2001.03.21 00:00:05737GBPAUD.msellout0.012.852677920.000.00-4.0511 723.24sl 2.85270
2001.03.21 00:00:19739GBPAUD.mbuyout0.032.860927930.000.00-12.4111 710.83sl 2.86070
2001.03.22 00:00:00740GBPAUD.mbuyin0.012.898307940.000.000.0011 710.831
2001.03.22 00:00:29742GBPAUD.msellin0.032.890167950.000.000.0011 710.832
2001.03.22 00:00:29741GBPAUD.msellout0.012.890167960.000.00-4.0011 706.83sl 2.89030
2001.03.23 00:00:40743GBPAUD.mbuyout0.032.865267980.000.0637.3111 744.20tp 2.86530
2001.03.26 00:00:00744GBPAUD.mbuyin0.012.866607990.000.000.0011 744.201
2001.03.26 00:00:13746GBPAUD.msellin0.032.858608000.000.000.0011 744.202
2001.03.26 00:00:13745GBPAUD.msellout0.012.858608010.000.00-3.9211 740.28sl 2.85860
2001.03.26 00:00:19747GBPAUD.mbuyout0.032.866778020.000.00-12.0511 728.23sl 2.86660
2001.03.27 00:00:00748GBPAUD.mbuyin0.012.864308030.000.000.0011 728.231
2001.03.27 00:00:40749GBPAUD.msellout0.012.889368050.000.0012.4211 740.65tp 2.88930
2001.03.28 00:00:00750GBPAUD.mbuyin0.012.874508060.000.000.0011 740.651
2001.03.28 00:00:32751GBPAUD.msellout0.012.899528080.000.0012.3811 753.03tp 2.89950
2001.03.29 00:00:00752GBPAUD.mbuyin0.012.912708090.000.000.0011 753.031
2001.03.29 00:00:30754GBPAUD.msellin0.032.904508100.000.000.0011 753.032
2001.03.29 00:00:30753GBPAUD.msellout0.012.904508110.000.00-4.0311 749.00sl 2.90470
2001.03.30 00:00:30756GBPAUD.mbuyin0.072.912748120.000.000.0011 749.003
2001.03.30 00:00:30755GBPAUD.mbuyout0.032.912748130.000.06-12.0611 737.00sl 2.91270
2001.04.02 00:00:01758GBPAUD.msellin0.152.904498140.000.000.0011 737.004
2001.04.02 00:00:01757GBPAUD.msellout0.072.904498150.00-0.53-28.1011 708.37sl 2.90450
2001.04.02 00:00:21759GBPAUD.mbuyout0.152.913008160.000.00-61.9911 646.38sl 2.91274
2001.04.03 00:00:00760GBPAUD.mbuyin0.012.963008170.000.000.0011 646.381
2001.04.03 00:00:27762GBPAUD.msellin0.032.954978180.000.000.0011 646.382
2001.04.03 00:00:27761GBPAUD.msellout0.012.954978190.000.00-3.8811 642.50sl 2.95500
2001.04.03 00:00:42763GBPAUD.mbuyout0.032.929848200.000.0036.7911 679.29tp 2.93000
2001.04.04 00:00:00764GBPAUD.mbuyin0.012.940308210.000.000.0011 679.291
2001.04.04 00:00:38766GBPAUD.msellin0.032.932128220.000.000.0011 679.292
2001.04.04 00:00:14765GBPAUD.msellout0.012.965408230.000.0012.1211 691.41tp 2.96530
2001.04.05 00:00:41767GBPAUD.mbuyout0.032.907118250.000.1937.0511 728.65tp 2.90730
2001.04.06 00:00:00768GBPAUD.mbuyin0.012.913908260.000.000.0011 728.651
2001.04.06 00:00:21770GBPAUD.msellin0.032.905698270.000.000.0011 728.652
2001.04.06 00:00:21769GBPAUD.msellout0.012.905698280.000.00-4.0511 724.60sl 2.90590
2001.04.06 00:00:42771GBPAUD.mbuyout0.032.880708290.000.0037.4611 762.06tp 2.88090
2001.04.09 00:00:00772GBPAUD.mbuyin0.012.888608300.000.000.0011 762.061
2001.04.09 00:00:29773GBPAUD.msellout0.012.913868320.000.0012.4711 774.53tp 2.91360
2001.04.10 00:00:00774GBPAUD.mbuyin0.012.942608330.000.000.0011 774.531
2001.04.10 00:00:18776GBPAUD.msellin0.032.934578340.000.000.0011 774.532
2001.04.10 00:00:18775GBPAUD.msellout0.012.934578350.000.00-3.9511 770.58sl 2.93460
2001.04.10 00:00:30777GBPAUD.mbuyout0.032.909358360.000.0037.4311 808.01tp 2.90960
2001.04.11 00:00:00778GBPAUD.mbuyin0.012.887208370.000.000.0011 808.011
2001.04.11 00:00:20780GBPAUD.msellin0.032.878998380.000.000.0011 808.012
2001.04.11 00:00:20779GBPAUD.msellout0.012.878998390.000.00-4.0911 803.92sl 2.87920
2001.04.11 00:00:39781GBPAUD.mbuyout0.032.854188400.000.0037.4611 841.38tp 2.85420
2001.04.12 00:00:00782GBPAUD.mbuyin0.012.851708410.000.000.0011 841.381
2001.04.12 00:00:27784GBPAUD.msellin0.032.843498420.000.000.0011 841.382
2001.04.12 00:00:27783GBPAUD.msellout0.012.843498430.000.00-4.1511 837.23sl 2.84370
2001.04.12 00:00:42785GBPAUD.mbuyout0.032.818618440.000.0038.1511 875.38tp 2.81870
2001.04.13 00:00:00786GBPAUD.mbuyin0.012.822508450.000.000.0011 875.381
2001.04.16 00:00:38788GBPAUD.msellin0.032.814478460.000.000.0011 875.382
2001.04.16 00:00:38787GBPAUD.msellout0.012.814478470.00-0.08-4.1111 871.19sl 2.81450
2001.04.17 00:00:27790GBPAUD.mbuyin0.072.822698480.000.000.0011 871.193
2001.04.17 00:00:27789GBPAUD.mbuyout0.032.822698490.000.07-12.5311 858.73sl 2.82250
2001.04.17 00:00:43791GBPAUD.msellout0.072.847708500.000.0087.9411 946.67tp 2.84750
2001.04.18 00:00:00792GBPAUD.mbuyin0.012.842408510.000.000.0011 946.671
2001.04.18 00:00:40794GBPAUD.msellin0.032.834328520.000.000.0011 946.672
2001.04.18 00:00:05793GBPAUD.msellout0.012.867698530.000.0012.5311 959.20tp 2.86740
2001.04.19 00:00:02796GBPAUD.mbuyin0.072.842428540.000.000.0011 959.203
2001.04.19 00:00:02795GBPAUD.mbuyout0.032.842428550.000.20-12.2011 947.20sl 2.84240
2001.04.19 00:00:21797GBPAUD.msellout0.072.834288560.000.00-28.8311 918.37sl 2.83432
2001.04.20 00:00:00798GBPAUD.mbuyin0.012.805408570.000.000.0011 918.371
2001.04.20 00:00:30800GBPAUD.msellin0.032.797408580.000.000.0011 918.372
2001.04.20 00:00:30799GBPAUD.msellout0.012.797408590.000.00-4.1211 914.25sl 2.79740
2001.04.23 00:00:00801GBPAUD.mbuyout0.032.806108600.000.07-13.4111 900.91sl 2.80540
2001.04.23 00:00:00802GBPAUD.mbuyin0.012.806108610.000.000.0011 900.911
2001.04.23 00:00:02804GBPAUD.msellin0.032.798108620.000.000.0011 900.912
2001.04.23 00:00:02803GBPAUD.msellout0.012.798108630.000.00-4.1211 896.79sl 2.79810
2001.04.23 00:00:21805GBPAUD.mbuyout0.032.806288640.000.00-12.6311 884.16sl 2.80610
2001.04.24 00:00:00806GBPAUD.mbuyin0.012.836208650.000.000.0011 884.161
2001.04.24 00:00:42808GBPAUD.msellin0.032.828088660.000.000.0011 884.162
2001.04.24 00:00:14807GBPAUD.msellout0.012.861398670.000.0012.8211 896.98tp 2.86120
2001.04.25 00:00:19810GBPAUD.mbuyin0.072.836278680.000.000.0011 896.983
2001.04.25 00:00:19809GBPAUD.mbuyout0.032.836278690.000.07-12.3911 884.66sl 2.83620
2001.04.26 00:00:40812GBPAUD.msellin0.152.828068700.000.000.0011 884.664
2001.04.26 00:00:14811GBPAUD.msellout0.072.861328710.00-1.6588.1411 971.15tp 2.86120
2001.04.30 00:00:31813GBPAUD.mbuyout0.152.802908730.000.66192.9612 164.77tp 2.80308
2001.05.01 00:00:00814GBPAUD.mbuyin0.012.797808740.000.000.0012 164.771
2001.05.01 00:00:30816GBPAUD.msellin0.032.789748750.000.000.0012 164.772
2001.05.01 00:00:30815GBPAUD.msellout0.012.789748760.000.00-4.1612 160.61sl 2.78980
2001.05.01 00:00:42817GBPAUD.mbuyout0.032.764778770.000.0038.9012 199.51tp 2.76480
2001.05.02 00:00:00818GBPAUD.mbuyin0.012.773808780.000.000.0012 199.511
2001.05.02 00:00:21820GBPAUD.msellin0.032.765628790.000.000.0012 199.512
2001.05.02 00:00:21819GBPAUD.msellout0.012.765628800.000.00-4.2412 195.27sl 2.76580
2001.05.04 00:00:00822GBPAUD.mbuyin0.072.775508810.000.000.0012 195.273
2001.05.04 00:00:00821GBPAUD.mbuyout0.032.775508820.000.27-15.3612 180.18sl 2.77380
2001.05.04 00:00:32824GBPAUD.msellin0.152.765498830.000.000.0012 180.184
2001.05.04 00:00:32823GBPAUD.msellout0.072.765498840.000.00-36.4412 143.74sl 2.76562
2001.05.07 00:00:42826GBPAUD.mbuyin0.312.775538850.000.000.0012 143.745
2001.05.07 00:00:04825GBPAUD.mbuyout0.152.740358860.000.34196.2012 340.28tp 2.74062
2001.05.08 00:00:29828GBPAUD.msellin0.632.765488870.000.000.0012 340.286
2001.05.08 00:00:29827GBPAUD.msellout0.312.765488880.00-2.49-161.2312 176.56sl 2.76549
2001.05.09 00:00:29829GBPAUD.mbuyout0.632.740378900.001.40823.6513 001.61tp 2.74049
2001.05.10 00:00:00830GBPAUD.mbuyin0.012.707408910.000.000.0013 001.611
2001.05.10 00:00:14832GBPAUD.msellin0.032.699368920.000.000.0013 001.612
2001.05.10 00:00:14831GBPAUD.msellout0.012.699368930.000.00-4.2412 997.37sl 2.69940
2001.05.10 00:00:27833GBPAUD.mbuyout0.032.707548940.000.00-12.8812 984.49sl 2.70740
2001.05.11 00:00:00834GBPAUD.mbuyin0.012.715608950.000.000.0012 984.491
2001.05.11 00:00:03836GBPAUD.msellin0.032.707398960.000.000.0012 984.492
2001.05.11 00:00:03835GBPAUD.msellout0.012.707398970.000.00-4.3112 980.18sl 2.70760
2001.05.11 00:00:29837GBPAUD.mbuyout0.032.715698980.000.00-12.9912 967.19sl 2.71560
2001.05.14 00:00:00838GBPAUD.mbuyin0.012.723608990.000.000.0012 967.191
2001.05.15 00:00:13839GBPAUD.msellout0.012.748729010.00-0.0812.9612 980.07tp 2.74860
2001.05.16 00:00:00840GBPAUD.mbuyin0.012.728409020.000.000.0012 980.071
2001.05.16 00:00:15842GBPAUD.msellin0.032.720319030.000.000.0012 980.072
2001.05.16 00:00:15841GBPAUD.msellout0.012.720319040.000.00-4.2012 975.87sl 2.72040
2001.05.16 00:00:26843GBPAUD.mbuyout0.032.728599050.000.00-12.9512 962.92sl 2.72840
2001.05.17 00:00:00844GBPAUD.mbuyin0.012.728009060.000.000.0012 962.921
2001.05.17 00:00:21846GBPAUD.msellin0.032.720009070.000.000.0012 962.922
2001.05.17 00:00:21845GBPAUD.msellout0.012.720009080.000.00-4.2012 958.72sl 2.72000
2001.05.18 00:00:14848GBPAUD.mbuyin0.072.728119090.000.000.0012 958.723
2001.05.18 00:00:14847GBPAUD.mbuyout0.032.728119100.000.07-12.7512 946.04sl 2.72800
2001.05.18 00:00:28849GBPAUD.msellout0.072.719919110.000.00-30.2812 915.76sl 2.72000
2001.05.21 00:00:00850GBPAUD.mbuyin0.012.714409120.000.000.0012 915.761
2001.05.21 00:00:14852GBPAUD.msellin0.032.706299130.000.000.0012 915.762
2001.05.21 00:00:14851GBPAUD.msellout0.012.706299140.000.00-4.3212 911.44sl 2.70640
2001.05.21 00:00:20853GBPAUD.mbuyout0.032.714529150.000.00-13.1012 898.34sl 2.71440
2001.05.22 00:00:00854GBPAUD.mbuyin0.012.729909160.000.000.0012 898.341
2001.05.22 00:00:38856GBPAUD.msellin0.032.721779170.000.000.0012 898.342
2001.05.22 00:00:38855GBPAUD.msellout0.012.721779180.000.00-4.2512 894.09sl 2.72190
2001.05.23 00:00:18858GBPAUD.mbuyin0.072.730079190.000.000.0012 894.093
2001.05.23 00:00:18857GBPAUD.mbuyout0.032.730079200.000.07-13.0012 881.16sl 2.72990
2001.05.24 00:00:39860GBPAUD.msellin0.152.721679210.000.000.0012 881.164
2001.05.24 00:00:01859GBPAUD.msellout0.072.754919220.00-1.6889.3912 968.87tp 2.75490
2001.05.25 00:00:39862GBPAUD.mbuyin0.312.730149230.000.000.0012 968.875
2001.05.25 00:00:39861GBPAUD.mbuyout0.152.730149240.000.34-65.8512 903.36sl 2.73007
2001.05.28 00:00:40864GBPAUD.msellin0.632.721509250.000.000.0012 903.366
2001.05.28 00:00:40863GBPAUD.msellout0.312.721509260.00-2.50-139.7312 761.13sl 2.72167
2001.05.29 00:00:20866GBPAUD.mbuyin1.272.730389270.000.000.0012 761.137
2001.05.29 00:00:20865GBPAUD.mbuyout0.632.730389280.001.41-290.5912 471.95sl 2.73014
2001.05.29 00:00:43867GBPAUD.msellout1.272.755309290.000.001 631.1314 103.08tp 2.75514
2001.05.30 00:00:00868GBPAUD.mbuyin0.012.752909300.000.000.0014 103.081
2001.05.30 00:00:02870GBPAUD.msellin0.032.744759310.000.000.0014 103.082
2001.05.30 00:00:02869GBPAUD.msellout0.012.744759320.000.00-4.2314 098.85sl 2.74490
2001.05.30 00:00:27871GBPAUD.mbuyout0.032.752949330.000.00-12.7014 086.15sl 2.75290
2001.05.31 00:00:00872GBPAUD.mbuyin0.012.781309340.000.000.0014 086.151
2001.05.31 00:00:38873GBPAUD.msellout0.012.806379360.000.0012.6514 098.80tp 2.80630
2001.06.01 00:00:00874GBPAUD.mbuyin0.012.801209370.000.000.0014 098.801
2001.06.01 00:00:29876GBPAUD.msellin0.032.793199380.000.000.0014 098.802
2001.06.01 00:00:29875GBPAUD.msellout0.012.793199390.000.00-4.0714 094.73sl 2.79320
2001.06.05 00:00:40877GBPAUD.mbuyout0.032.767999410.000.1438.6414 133.51tp 2.76820
2001.06.06 00:00:00878GBPAUD.mbuyin0.012.772609420.000.000.0014 133.511
2001.06.06 00:00:20880GBPAUD.msellin0.032.764559430.000.000.0014 133.512
2001.06.06 00:00:20879GBPAUD.msellout0.012.764559440.000.00-4.1214 129.39sl 2.76460
2001.06.06 00:00:30881GBPAUD.mbuyout0.032.739469450.000.0038.6814 168.07tp 2.73960
2001.06.07 00:00:00882GBPAUD.mbuyin0.012.698809460.000.000.0014 168.071
2001.06.07 00:00:28884GBPAUD.msellin0.032.690659470.000.000.0014 168.072
2001.06.07 00:00:28883GBPAUD.msellout0.012.690659480.000.00-4.2214 163.85sl 2.69080
2001.06.07 00:00:42885GBPAUD.mbuyout0.032.665669490.000.0039.1114 202.96tp 2.66580
2001.06.08 00:00:00886GBPAUD.mbuyin0.012.674409500.000.000.0014 202.961
2001.06.08 00:00:21888GBPAUD.msellin0.032.666199510.000.000.0014 202.962
2001.06.08 00:00:21887GBPAUD.msellout0.012.666199520.000.00-4.2714 198.69sl 2.66640
2001.06.08 00:00:38889GBPAUD.mbuyout0.032.641389530.000.0038.9014 237.59tp 2.64140
2001.06.11 00:00:00890GBPAUD.mbuyin0.012.633609540.000.000.0014 237.591
2001.06.11 00:00:41892GBPAUD.msellin0.032.625549550.000.000.0014 237.592
2001.06.11 00:00:41891GBPAUD.msellout0.012.625549560.000.00-4.1914 233.40sl 2.62560
2001.06.12 00:00:02894GBPAUD.mbuyin0.072.633779570.000.000.0014 233.403
2001.06.12 00:00:02893GBPAUD.mbuyout0.032.633779580.000.07-12.8814 220.59sl 2.63360
2001.06.12 00:00:31895GBPAUD.msellout0.072.625419590.000.00-30.6914 189.90sl 2.62554
2001.06.13 00:00:00896GBPAUD.mbuyin0.012.614109600.000.000.0014 189.901
2001.06.13 00:00:03898GBPAUD.msellin0.032.606039610.000.000.0014 189.902
2001.06.13 00:00:03897GBPAUD.msellout0.012.606039620.000.00-4.2314 185.67sl 2.60610
2001.06.13 00:00:28899GBPAUD.mbuyout0.032.614149630.000.00-12.8214 172.85sl 2.61410
2001.06.14 00:00:00900GBPAUD.mbuyin0.012.631709640.000.000.0014 172.851
2001.06.14 00:00:32901GBPAUD.msellout0.012.656839660.000.0013.1814 186.03tp 2.65670
2001.06.15 00:00:00902GBPAUD.mbuyin0.012.655509670.000.000.0014 186.031
2001.06.18 00:00:38903GBPAUD.msellout0.012.680519690.00-0.0813.0414 198.99tp 2.68050
2001.06.19 00:00:00904GBPAUD.mbuyin0.012.686009700.000.000.0014 198.991
2001.06.19 00:00:03906GBPAUD.msellin0.032.677969710.000.000.0014 198.992
2001.06.19 00:00:03905GBPAUD.msellout0.012.677969720.000.00-4.1814 194.81sl 2.67800
2001.06.19 00:00:31907GBPAUD.mbuyout0.032.686169730.000.00-12.8614 181.95sl 2.68600
2001.06.20 00:00:00908GBPAUD.mbuyin0.012.687709740.000.000.0014 181.951
2001.06.21 00:00:04910GBPAUD.msellin0.032.679679750.000.000.0014 181.952
2001.06.21 00:00:04909GBPAUD.msellout0.012.679679760.00-0.24-4.1914 177.52sl 2.67970
2001.06.21 00:00:19911GBPAUD.mbuyout0.032.687829770.000.00-12.7314 164.79sl 2.68770
2001.06.22 00:00:00912GBPAUD.mbuyin0.012.744509780.000.000.0014 164.791
2001.06.22 00:00:29914GBPAUD.msellin0.032.736359790.000.000.0014 164.792
2001.06.22 00:00:29913GBPAUD.msellout0.012.736359800.000.00-4.2114 160.58sl 2.73650
2001.06.26 00:00:40915GBPAUD.mbuyout0.032.711369820.000.1439.2214 199.94tp 2.71150
2001.06.27 00:00:00916GBPAUD.mbuyin0.012.715509830.000.000.0014 199.941
2001.06.27 00:00:41917GBPAUD.msellout0.012.740699850.000.0013.0114 212.95tp 2.74050
2001.06.28 00:00:00918GBPAUD.mbuyin0.012.729909860.000.000.0014 212.951
2001.06.28 00:00:28919GBPAUD.msellout0.012.755169880.000.0012.9514 225.90tp 2.75490
2001.06.29 00:00:00920GBPAUD.mbuyin0.012.788709890.000.000.0014 225.901
2001.06.29 00:00:20922GBPAUD.msellin0.032.780609900.000.000.0014 225.902
2001.06.29 00:00:20921GBPAUD.msellout0.012.780609910.000.00-4.1014 221.80sl 2.78070
2001.07.02 00:00:39924GBPAUD.mbuyin0.072.788729920.000.000.0014 221.803
2001.07.02 00:00:39923GBPAUD.mbuyout0.032.788729930.000.07-12.4814 209.39sl 2.78870
2001.07.02 00:00:47925GBPAUD.msellout0.072.780439940.000.00-29.7014 179.69sl 2.78060
2001.07.03 00:00:00926GBPAUD.mbuyin0.012.770609950.000.000.0014 179.691
2001.07.03 00:00:19928GBPAUD.msellin0.032.762389960.000.000.0014 179.692
2001.07.03 00:00:19927GBPAUD.msellout0.012.762389970.000.00-4.2114 175.48sl 2.76260
2001.07.03 00:00:30929GBPAUD.mbuyout0.032.737409980.000.0038.6914 214.17tp 2.73760
2001.07.04 00:00:00930GBPAUD.mbuyin0.012.721409990.000.000.0014 214.171
2001.07.04 00:00:29932GBPAUD.msellin0.032.7133410000.000.000.0014 214.172
2001.07.04 00:00:29931GBPAUD.msellout0.012.7133410010.000.00-4.1814 209.99sl 2.71340
2001.07.05 00:00:37934GBPAUD.mbuyin0.072.7216010020.000.000.0014 209.993
2001.07.05 00:00:37933GBPAUD.mbuyout0.032.7216010030.000.20-12.7214 197.47sl 2.72140
2001.07.06 00:00:27935GBPAUD.msellout0.072.7465210050.00-0.5688.9614 285.87tp 2.74640
2001.07.09 00:00:00936GBPAUD.mbuyin0.012.7750010060.000.000.0014 285.871
2001.07.09 00:00:37938GBPAUD.msellin0.032.7668610070.000.000.0014 285.872
2001.07.09 00:00:37937GBPAUD.msellout0.012.7668610080.000.00-4.1314 281.74sl 2.76700
2001.07.10 00:00:42940GBPAUD.mbuyin0.072.7751910090.000.000.0014 281.743
2001.07.10 00:00:42939GBPAUD.mbuyout0.032.7751910100.000.07-12.7214 269.09sl 2.77500
2001.07.11 00:00:01942GBPAUD.msellin0.152.7667210110.000.000.0014 269.094
2001.07.11 00:00:01941GBPAUD.msellout0.072.7667210120.00-0.55-30.3114 238.23sl 2.76686
2001.07.11 00:00:28943GBPAUD.mbuyout0.152.7753810130.000.00-66.1614 172.07sl 2.77519
2001.07.12 00:00:00944GBPAUD.mbuyin0.012.7874010140.000.000.0014 172.071
2001.07.12 00:00:39946GBPAUD.msellin0.032.7792210150.000.000.0014 172.072
2001.07.12 00:00:39945GBPAUD.msellout0.012.7792210160.000.00-4.1514 167.92sl 2.77940
2001.07.13 00:00:03948GBPAUD.mbuyin0.072.7874410170.000.000.0014 167.923
2001.07.13 00:00:03947GBPAUD.mbuyout0.032.7874410180.000.07-12.4614 155.53sl 2.78740
2001.07.13 00:00:21949GBPAUD.msellout0.072.7789610190.000.00-30.0414 125.49sl 2.77922
2001.07.16 00:00:00950GBPAUD.mbuyin0.012.7477010200.000.000.0014 125.491
2001.07.16 00:00:14952GBPAUD.msellin0.032.7396910210.000.000.0014 125.492
2001.07.16 00:00:14951GBPAUD.msellout0.012.7396910220.000.00-4.1014 121.39sl 2.73970
2001.07.16 00:00:20953GBPAUD.mbuyout0.032.7477310230.000.00-12.3114 109.08sl 2.74770
2001.07.17 00:00:00954GBPAUD.mbuyin0.012.7579010240.000.000.0014 109.081
2001.07.17 00:00:41956GBPAUD.msellin0.032.7498110250.000.000.0014 109.082
2001.07.17 00:00:41955GBPAUD.msellout0.012.7498110260.000.00-4.1114 104.97sl 2.74990
2001.07.18 00:00:39958GBPAUD.mbuyin0.072.7579410270.000.000.0014 104.973
2001.07.18 00:00:39957GBPAUD.mbuyout0.032.7579410280.000.07-12.5714 092.47sl 2.75790
2001.07.19 00:00:02960GBPAUD.msellin0.152.7496710290.000.000.0014 092.474
2001.07.19 00:00:02959GBPAUD.msellout0.072.7496710300.00-1.68-29.9114 060.88sl 2.74981
2001.07.19 00:00:29961GBPAUD.mbuyout0.152.7581810310.000.00-65.7013 995.18sl 2.75794
2001.07.20 00:00:00962GBPAUD.mbuyin0.012.7839010320.000.000.0013 995.181
2001.07.20 00:00:14964GBPAUD.msellin0.032.7758910330.000.000.0013 995.182
2001.07.20 00:00:14963GBPAUD.msellout0.012.7758910340.000.00-4.1313 991.05sl 2.77590
2001.07.20 00:00:18965GBPAUD.mbuyout0.032.7839610350.000.00-12.4213 978.63sl 2.78390
2001.07.23 00:00:00966GBPAUD.mbuyin0.012.8127010360.000.000.0013 978.631
2001.07.23 00:00:29968GBPAUD.msellin0.032.8044910370.000.000.0013 978.632
2001.07.23 00:00:29967GBPAUD.msellout0.012.8044910380.000.00-4.1513 974.48sl 2.80470
2001.07.25 00:00:39970GBPAUD.mbuyin0.072.8127110390.000.000.0013 974.483
2001.07.25 00:00:39969GBPAUD.mbuyout0.032.8127110400.000.14-12.4713 962.15sl 2.81270
2001.07.26 00:00:29972GBPAUD.msellin0.152.8042910410.000.000.0013 962.154
2001.07.26 00:00:29971GBPAUD.msellout0.072.8042910420.00-1.66-30.0613 930.43sl 2.80449
2001.07.27 00:00:03974GBPAUD.mbuyin0.312.8129010430.000.000.0013 930.435
2001.07.27 00:00:03973GBPAUD.mbuyout0.152.8129010440.000.33-65.8013 864.96sl 2.81271
2001.07.27 00:00:39975GBPAUD.msellout0.312.8041310450.000.00-136.9413 728.02sl 2.80429
2001.07.30 00:00:00976GBPAUD.mbuyin0.012.7994010460.000.000.0013 728.021
2001.07.30 00:00:03978GBPAUD.msellin0.032.7913210470.000.000.0013 728.022
2001.07.30 00:00:03977GBPAUD.msellout0.012.7913210480.000.00-4.1113 723.91sl 2.79140
2001.07.30 00:00:28979GBPAUD.mbuyout0.032.7994310490.000.00-12.3213 711.59sl 2.79940
2001.07.31 00:00:00980GBPAUD.mbuyin0.012.8172010500.000.000.0013 711.591
2001.07.31 00:00:32982GBPAUD.msellin0.032.8090410510.000.000.0013 711.592
2001.07.31 00:00:32981GBPAUD.msellout0.012.8090410520.000.00-4.1413 707.45sl 2.80920
2001.08.01 00:00:28983GBPAUD.mbuyout0.032.7840210540.000.0738.5813 746.10tp 2.78420
2001.08.02 00:00:00984GBPAUD.mbuyin0.012.7674010550.000.000.0013 746.101
2001.08.02 00:00:30986GBPAUD.msellin0.032.7592110560.000.000.0013 746.102
2001.08.02 00:00:30985GBPAUD.msellout0.012.7592110570.000.00-4.2613 741.84sl 2.75940
2001.08.03 00:00:38988GBPAUD.mbuyin0.072.7675010580.000.000.0013 741.843
2001.08.03 00:00:38987GBPAUD.mbuyout0.032.7675010590.000.07-12.8513 729.06sl 2.76740
2001.08.06 00:00:21990GBPAUD.msellin0.152.7589610600.000.000.0013 729.064
2001.08.06 00:00:21989GBPAUD.msellout0.072.7589610610.00-0.56-30.8313 697.67sl 2.75921
2001.08.08 00:00:32991GBPAUD.mbuyout0.152.7340410630.000.66194.3413 892.67tp 2.73421
2001.08.09 00:00:00992GBPAUD.mbuyin0.012.7295010640.000.000.0013 892.671
2001.08.09 00:00:29993GBPAUD.msellout0.012.7547810660.000.0012.9213 905.59tp 2.75450
2001.08.10 00:00:00994GBPAUD.mbuyin0.012.7805010670.000.000.0013 905.591
2001.08.10 00:00:29996GBPAUD.msellin0.032.7723810680.000.000.0013 905.592
2001.08.10 00:00:29995GBPAUD.msellout0.012.7723810690.000.00-4.1713 901.42sl 2.77250
2001.08.13 00:00:39997GBPAUD.mbuyout0.032.7474810710.000.0738.7113 940.20tp 2.74750
2001.08.14 00:00:00998GBPAUD.mbuyin0.012.7431010720.000.000.0013 940.201
2001.08.14 00:00:401000GBPAUD.msellin0.032.7350310730.000.000.0013 940.202
2001.08.14 00:00:40999GBPAUD.msellout0.012.7350310740.000.00-4.2113 935.99sl 2.73510
2001.08.16 00:00:311002GBPAUD.mbuyin0.072.7431910750.000.000.0013 935.993
2001.08.16 00:00:311001GBPAUD.mbuyout0.032.7431910760.000.27-12.8313 923.43sl 2.74310
2001.08.17 00:00:271004GBPAUD.msellin0.152.7348210770.000.000.0013 923.434
2001.08.17 00:00:271003GBPAUD.msellout0.072.7348210780.00-0.57-31.4413 891.42sl 2.73503
2001.08.17 00:00:381005GBPAUD.mbuyout0.152.7099410790.000.00200.2514 091.67tp 2.71003
2001.08.20 00:00:001006GBPAUD.mbuyin0.012.6955010800.000.000.0014 091.671
2001.08.20 00:00:151008GBPAUD.msellin0.032.6874210810.000.000.0014 091.672
2001.08.20 00:00:151007GBPAUD.msellout0.012.6874210820.000.00-4.3114 087.36sl 2.68750
2001.08.20 00:00:201009GBPAUD.mbuyout0.032.6956210830.000.00-13.0914 074.27sl 2.69550
2001.08.21 00:00:001010GBPAUD.mbuyin0.012.7106010840.000.000.0014 074.271
2001.08.21 00:00:051012GBPAUD.msellin0.032.7025510850.000.000.0014 074.272
2001.08.21 00:00:051011GBPAUD.msellout0.012.7025510860.000.00-4.2714 070.00sl 2.70260
2001.08.21 00:00:211013GBPAUD.mbuyout0.032.7107910870.000.00-13.2514 056.75sl 2.71060
2001.08.22 00:00:001014GBPAUD.mbuyin0.012.7171010880.000.000.0014 056.751
2001.08.22 00:00:311016GBPAUD.msellin0.032.7089410890.000.000.0014 056.752
2001.08.22 00:00:311015GBPAUD.msellout0.012.7089410900.000.00-4.3814 052.37sl 2.70910
2001.08.23 00:00:031018GBPAUD.mbuyin0.072.7172310910.000.000.0014 052.373
2001.08.23 00:00:031017GBPAUD.mbuyout0.032.7172310920.000.21-13.2614 039.32sl 2.71710
2001.08.23 00:00:301019GBPAUD.msellout0.072.7088310930.000.00-31.3714 007.95sl 2.70894
2001.08.24 00:00:001020GBPAUD.mbuyin0.012.7089010940.000.000.0014 007.951
2001.08.24 00:00:401022GBPAUD.msellin0.032.7008610950.000.000.0014 007.952
2001.08.24 00:00:401021GBPAUD.msellout0.012.7008610960.000.00-4.3014 003.65sl 2.70090
2001.08.27 00:00:271024GBPAUD.mbuyin0.072.7089710970.000.000.0014 003.653
2001.08.27 00:00:271023GBPAUD.mbuyout0.032.7089710980.000.07-12.9613 990.76sl 2.70890
2001.08.27 00:00:421025GBPAUD.msellout0.072.7340910990.000.0092.6414 083.40tp 2.73390
2001.08.28 00:00:001026GBPAUD.mbuyin0.012.7310011000.000.000.0014 083.401
2001.08.31 00:00:421027GBPAUD.msellout0.012.7561511020.00-0.4113.2214 096.21tp 2.75600
2001.09.03 00:00:001028GBPAUD.mbuyin0.012.7498011030.000.000.0014 096.211
2001.09.04 00:00:391029GBPAUD.msellout0.012.7748111050.00-0.0813.0214 109.15tp 2.77480
2001.09.06 00:00:001030GBPAUD.mbuyin0.012.8003011060.000.000.0014 109.151
2001.09.06 00:00:301032GBPAUD.msellin0.032.7920911070.000.000.0014 109.152
2001.09.06 00:00:301031GBPAUD.msellout0.012.7920911080.000.00-4.2714 104.88sl 2.79230
2001.09.07 00:00:291034GBPAUD.mbuyin0.072.8003711090.000.000.0014 104.883
2001.09.07 00:00:291033GBPAUD.mbuyout0.032.8003711100.000.27-12.9614 092.19sl 2.80030
2001.09.10 00:00:201035GBPAUD.msellout0.072.8253711120.00-0.5690.6014 182.23tp 2.82530
2001.09.11 00:00:001036GBPAUD.mbuyin0.012.8365011130.000.000.0014 182.231
2001.09.11 00:00:281038GBPAUD.msellin0.032.8283411140.000.000.0014 182.232
2001.09.11 00:00:281037GBPAUD.msellout0.012.8283411150.000.00-4.2214 178.01sl 2.82850
2001.09.12 00:00:201040GBPAUD.mbuyin0.072.8365011160.000.000.0014 178.013
2001.09.12 00:00:201039GBPAUD.mbuyout0.032.8365011170.000.07-12.7414 165.34sl 2.83650
2001.09.12 00:00:401041GBPAUD.msellout0.072.8616611180.000.0090.6914 256.03tp 2.86150
2001.09.13 00:00:001042GBPAUD.mbuyin0.012.8403011190.000.000.0014 256.031
2001.09.14 00:00:421043GBPAUD.msellout0.012.8654711210.00-0.0812.9114 268.86tp 2.86530
2001.09.17 00:00:001044GBPAUD.mbuyin0.012.8555011220.000.000.0014 268.861
2001.09.17 00:00:151046GBPAUD.msellin0.032.8475011230.000.000.0014 268.862
2001.09.17 00:00:151045GBPAUD.msellout0.012.8475011240.000.00-4.0614 264.80sl 2.84750
2001.09.17 00:00:171047GBPAUD.mbuyout0.032.8555611250.000.00-12.2114 252.59sl 2.85550
2001.09.18 00:00:001048GBPAUD.mbuyin0.012.9156011260.000.000.0014 252.591
2001.09.18 00:00:291049GBPAUD.msellout0.012.9406411280.000.0012.4514 265.04tp 2.94060
2001.09.19 00:00:001050GBPAUD.mbuyin0.012.9509011290.000.000.0014 265.041
2001.09.19 00:00:381051GBPAUD.msellout0.012.9761111310.000.0012.4014 277.44tp 2.97590
2001.09.20 00:00:001052GBPAUD.mbuyin0.012.9753011320.000.000.0014 277.441
2001.09.20 00:00:031054GBPAUD.msellin0.032.9672111330.000.000.0014 277.442
2001.09.20 00:00:031053GBPAUD.msellout0.012.9672111340.000.00-4.0014 273.44sl 2.96730
2001.09.20 00:00:301055GBPAUD.mbuyout0.032.9754711350.000.00-12.2314 261.21sl 2.97530
2001.09.21 00:00:001056GBPAUD.mbuyin0.012.9774011360.000.000.0014 261.211
2001.09.21 00:00:041058GBPAUD.msellin0.032.9693811370.000.000.0014 261.212
2001.09.21 00:00:041057GBPAUD.msellout0.012.9693811380.000.00-3.9514 257.26sl 2.96940
2001.09.21 00:00:191059GBPAUD.mbuyout0.032.9774411390.000.00-11.8914 245.37sl 2.97740
2001.09.24 00:00:001060GBPAUD.mbuyin0.012.9973011400.000.000.0014 245.371
2001.09.24 00:00:291062GBPAUD.msellin0.032.9892611410.000.000.0014 245.372
2001.09.24 00:00:291061GBPAUD.msellout0.012.9892611420.000.00-3.9214 241.45sl 2.98930
2001.09.24 00:00:421063GBPAUD.mbuyout0.032.9641511430.000.0037.2214 278.67tp 2.96430
2001.09.25 00:00:001064GBPAUD.mbuyin0.012.9757011440.000.000.0014 278.671
2001.09.25 00:00:031066GBPAUD.msellin0.032.9674511450.000.000.0014 278.672
2001.09.25 00:00:031065GBPAUD.msellout0.012.9674511460.000.00-4.0614 274.61sl 2.96770
2001.09.25 00:00:311067GBPAUD.mbuyout0.032.9757511470.000.00-12.2814 262.33sl 2.97570
2001.09.26 00:00:001068GBPAUD.mbuyin0.012.9826011480.000.000.0014 262.331
2001.09.26 00:00:021070GBPAUD.msellin0.032.9745211490.000.000.0014 262.332
2001.09.26 00:00:021069GBPAUD.msellout0.012.9745211500.000.00-4.0214 258.31sl 2.97460
2001.09.26 00:00:281071GBPAUD.mbuyout0.032.9826011510.000.00-11.8814 246.43sl 2.98260
2001.09.27 00:00:001072GBPAUD.mbuyin0.013.0028011520.000.000.0014 246.431
2001.09.27 00:00:381073GBPAUD.msellout0.013.0278211540.000.0012.1814 258.61tp 3.02780
2001.09.28 00:00:001074GBPAUD.mbuyin0.013.0217011550.000.000.0014 258.611
2001.09.28 00:00:211076GBPAUD.msellin0.033.0136711560.000.000.0014 258.612
2001.09.28 00:00:211075GBPAUD.msellout0.013.0136711570.000.00-3.9914 254.62sl 3.01370
2001.09.28 00:00:311077GBPAUD.mbuyout0.032.9886711580.000.0036.8614 291.48tp 2.98870
2001.10.01 00:00:001078GBPAUD.mbuyin0.012.9881011590.000.000.0014 291.481
2001.10.01 00:00:421080GBPAUD.msellin0.032.9800711600.000.000.0014 291.482
2001.10.01 00:00:421079GBPAUD.msellout0.012.9800711610.000.00-3.9814 287.50sl 2.98010
2001.10.02 00:00:001082GBPAUD.mbuyin0.072.9881811620.000.000.0014 287.503
2001.10.02 00:00:001081GBPAUD.mbuyout0.032.9881811630.000.06-12.0514 275.51sl 2.98810
2001.10.02 00:00:291083GBPAUD.msellout0.072.9800011640.000.00-28.2514 247.26sl 2.98007
2001.10.03 00:00:001084GBPAUD.mbuyin0.012.9657011650.000.000.0014 247.261
2001.10.03 00:00:021086GBPAUD.msellin0.032.9574511660.000.000.0014 247.262
2001.10.03 00:00:021085GBPAUD.msellout0.012.9574511670.000.00-4.0814 243.18sl 2.95770
2001.10.03 00:00:301087GBPAUD.mbuyout0.032.9657411680.000.00-12.3414 230.84sl 2.96570
2001.10.04 00:00:001088GBPAUD.mbuyin0.012.9807011690.000.000.0014 230.841
2001.10.04 00:00:201090GBPAUD.msellin0.032.9726111700.000.000.0014 230.842
2001.10.04 00:00:201089GBPAUD.msellout0.012.9726111710.000.00-4.0114 226.83sl 2.97270
2001.10.04 00:00:391091GBPAUD.mbuyout0.032.9475011720.000.0037.6314 264.46tp 2.94770
2001.10.05 00:00:001092GBPAUD.mbuyin0.012.9576011730.000.000.0014 264.461
2001.10.05 00:00:191094GBPAUD.msellin0.032.9494911740.000.000.0014 264.462
2001.10.05 00:00:191093GBPAUD.msellout0.012.9494911750.000.00-4.0514 260.41sl 2.94960
2001.10.05 00:00:381095GBPAUD.mbuyout0.032.9245111760.000.0037.8914 298.30tp 2.92460
2001.10.08 00:00:001096GBPAUD.mbuyin0.012.9187011770.000.000.0014 298.301
2001.10.08 00:00:301098GBPAUD.msellin0.032.9105611780.000.000.0014 298.302
2001.10.08 00:00:301097GBPAUD.msellout0.012.9105611790.000.00-4.1214 294.18sl 2.91070
2001.10.09 00:00:381100GBPAUD.mbuyin0.072.9188911800.000.000.0014 294.183
2001.10.09 00:00:381099GBPAUD.mbuyout0.032.9188911810.000.07-12.5514 281.70sl 2.91870
2001.10.10 00:00:271102GBPAUD.msellin0.152.9104411820.000.000.0014 281.704
2001.10.10 00:00:271101GBPAUD.msellout0.072.9104411830.00-0.54-29.6014 251.56sl 2.91056
2001.10.10 00:00:411103GBPAUD.mbuyout0.152.8854911840.000.00188.1814 439.74tp 2.88556
2001.10.11 00:00:001104GBPAUD.mbuyin0.012.8923011850.000.000.0014 439.741
2001.10.11 00:00:411106GBPAUD.msellin0.032.8842611860.000.000.0014 439.742
2001.10.11 00:00:151105GBPAUD.msellout0.012.9173011870.000.0012.5714 452.31tp 2.91730
2001.10.12 00:00:021108GBPAUD.mbuyin0.072.8923711880.000.000.0014 452.313
2001.10.12 00:00:021107GBPAUD.mbuyout0.032.8923711890.000.06-12.1414 440.23sl 2.89230
2001.10.12 00:00:281109GBPAUD.msellout0.072.8841311900.000.00-29.2114 411.02sl 2.88426
2001.10.15 00:00:001110GBPAUD.mbuyin0.012.8367011910.000.000.0014 411.021
2001.10.15 00:00:201112GBPAUD.msellin0.032.8284711920.000.000.0014 411.022
2001.10.15 00:00:201111GBPAUD.msellout0.012.8284711930.000.00-4.2114 406.81sl 2.82870
2001.10.15 00:00:411113GBPAUD.mbuyout0.032.8036511940.000.0038.4514 445.26tp 2.80370
2001.10.16 00:00:001114GBPAUD.mbuyin0.012.8079011950.000.000.0014 445.261
2001.10.16 00:00:411115GBPAUD.msellout0.012.8331011970.000.0012.8814 458.14tp 2.83290
2001.10.17 00:00:001116GBPAUD.mbuyin0.012.8356011980.000.000.0014 458.141
2001.10.17 00:00:011118GBPAUD.msellin0.032.8274511990.000.000.0014 458.142
2001.10.17 00:00:011117GBPAUD.msellout0.012.8274512000.000.00-4.1814 453.96sl 2.82760
2001.10.17 00:00:391119GBPAUD.mbuyout0.032.8356712010.000.00-12.6014 441.36sl 2.83560
2001.10.18 00:00:001120GBPAUD.mbuyin0.012.8375012020.000.000.0014 441.361
2001.10.18 00:00:051122GBPAUD.msellin0.032.8293612030.000.000.0014 441.362
2001.10.18 00:00:051121GBPAUD.msellout0.012.8293612040.000.00-4.1614 437.20sl 2.82950
2001.10.18 00:00:271123GBPAUD.mbuyout0.032.8376912050.000.00-12.6514 424.55sl 2.83750
2001.10.19 00:00:001124GBPAUD.mbuyin0.012.8490012060.000.000.0014 424.551
2001.10.19 00:00:201126GBPAUD.msellin0.032.8408912070.000.000.0014 424.552
2001.10.19 00:00:201125GBPAUD.msellout0.012.8408912080.000.00-4.1014 420.45sl 2.84100
2001.10.19 00:00:421127GBPAUD.mbuyout0.032.8158812090.000.0038.1914 458.64tp 2.81600
2001.10.22 00:00:001128GBPAUD.mbuyin0.012.8156012100.000.000.0014 458.641
2001.10.22 00:00:301130GBPAUD.msellin0.032.8074812110.000.000.0014 458.642
2001.10.22 00:00:301129GBPAUD.msellout0.012.8074812120.000.00-4.1314 454.51sl 2.80760
2001.10.24 00:00:381132GBPAUD.mbuyin0.072.8157412130.000.000.0014 454.513
2001.10.24 00:00:381131GBPAUD.mbuyout0.032.8157412140.000.14-12.6014 442.05sl 2.81560
2001.10.25 00:00:031134GBPAUD.msellin0.152.8073912150.000.000.0014 442.054
2001.10.25 00:00:031133GBPAUD.msellout0.072.8073912160.00-1.66-29.7414 410.65sl 2.80748
2001.10.25 00:00:201135GBPAUD.mbuyout0.152.8157712170.000.00-63.7914 346.86sl 2.81574
2001.10.26 00:00:001136GBPAUD.mbuyin0.012.8346012180.000.000.0014 346.861
2001.10.26 00:00:401137GBPAUD.msellout0.012.8596012200.000.0012.5914 359.45tp 2.85960
2001.10.29 00:00:001138GBPAUD.mbuyin0.012.8629012210.000.000.0014 359.451
2001.10.29 00:00:041140GBPAUD.msellin0.032.8548612220.000.000.0014 359.452
2001.10.29 00:00:041139GBPAUD.msellout0.012.8548612230.000.00-4.0314 355.42sl 2.85490
2001.10.29 00:00:271141GBPAUD.mbuyout0.032.8631312240.000.00-12.4614 342.96sl 2.86290
2001.10.30 00:00:001142GBPAUD.mbuyin0.012.8812012250.000.000.0014 342.961
2001.10.30 00:00:271144GBPAUD.msellin0.032.8731512260.000.000.0014 342.962
2001.10.30 00:00:271143GBPAUD.msellout0.012.8731512270.000.00-4.0914 338.87sl 2.87320
2001.10.31 00:00:281146GBPAUD.mbuyin0.072.8813812280.000.000.0014 338.873
2001.10.31 00:00:281145GBPAUD.mbuyout0.032.8813812290.000.07-12.4714 326.47sl 2.88120
2001.11.01 00:00:291148GBPAUD.msellin0.152.8730212300.000.000.0014 326.474
2001.11.01 00:00:291147GBPAUD.msellout0.072.8730212310.00-1.64-29.6814 295.15sl 2.87315
2001.11.01 00:00:421149GBPAUD.mbuyout0.152.8480612320.000.00192.1314 487.28tp 2.84815
2001.11.02 00:00:001150GBPAUD.mbuyin0.012.8744012330.000.000.0014 487.281
2001.11.02 00:00:421152GBPAUD.msellin0.032.8663812340.000.000.0014 487.282
2001.11.02 00:00:421151GBPAUD.msellout0.012.8663812350.000.00-4.0614 483.22sl 2.86640
2001.11.05 00:00:001153GBPAUD.mbuyout0.032.8799012360.000.07-20.6014 462.69sl 2.87440
2001.11.05 00:00:001154GBPAUD.mbuyin0.012.8799012370.000.000.0014 462.691
2001.11.05 00:00:291156GBPAUD.msellin0.032.8717412380.000.000.0014 462.692
2001.11.05 00:00:291155GBPAUD.msellout0.012.8717412390.000.00-4.1414 458.55sl 2.87190
2001.11.06 00:00:311157GBPAUD.mbuyout0.032.8469012410.000.0738.2014 496.82tp 2.84690
2001.11.07 00:00:001158GBPAUD.mbuyin0.012.8394012420.000.000.0014 496.821
2001.11.08 00:00:301160GBPAUD.msellin0.032.8312212430.000.000.0014 496.822
2001.11.08 00:00:301159GBPAUD.msellout0.012.8312212440.00-0.24-4.2214 492.36sl 2.83140
2001.11.09 00:00:391162GBPAUD.mbuyin0.072.8396112450.000.000.0014 492.363
2001.11.09 00:00:391161GBPAUD.mbuyout0.032.8396112460.000.07-12.8914 479.54sl 2.83940
2001.11.12 00:00:001163GBPAUD.msellout0.072.8057012470.00-0.56-123.1714 355.81sl 2.83122
2001.11.12 00:00:001164GBPAUD.mbuyin0.012.8057012480.000.000.0014 355.811
2001.11.12 00:00:311166GBPAUD.msellin0.032.7977012490.000.000.0014 355.812
2001.11.12 00:00:311165GBPAUD.msellout0.012.7977012500.000.00-4.1614 351.65sl 2.79770
2001.11.13 00:00:381167GBPAUD.mbuyout0.032.7726112520.000.0739.3314 391.05tp 2.77270
2001.11.14 00:00:001168GBPAUD.mbuyin0.012.7671012530.000.000.0014 391.051
2001.11.14 00:00:021170GBPAUD.msellin0.032.7589112540.000.000.0014 391.052
2001.11.14 00:00:021169GBPAUD.msellout0.012.7589112550.000.00-4.2814 386.77sl 2.75910
2001.11.14 00:00:311171GBPAUD.mbuyout0.032.7671712560.000.00-12.9314 373.84sl 2.76710
2001.11.15 00:00:001172GBPAUD.mbuyin0.012.7749012570.000.000.0014 373.841
2001.11.15 00:00:311174GBPAUD.msellin0.032.7668212580.000.000.0014 373.842
2001.11.15 00:00:311173GBPAUD.msellout0.012.7668212590.000.00-4.2014 369.64sl 2.76690
2001.11.16 00:00:151176GBPAUD.mbuyin0.072.7750112600.000.000.0014 369.643
2001.11.16 00:00:151175GBPAUD.mbuyout0.032.7750112610.000.07-12.8014 356.91sl 2.77490
2001.11.16 00:00:191177GBPAUD.msellout0.072.7666812620.000.00-30.4814 326.43sl 2.76682
2001.11.19 00:00:001178GBPAUD.mbuyin0.012.7318012630.000.000.0014 326.431
2001.11.19 00:00:281180GBPAUD.msellin0.032.7237312640.000.000.0014 326.432
2001.11.19 00:00:281179GBPAUD.msellout0.012.7237312650.000.00-4.2114 322.22sl 2.72380
2001.11.20 00:00:411182GBPAUD.mbuyin0.072.7319612660.000.000.0014 322.223
2001.11.20 00:00:411181GBPAUD.mbuyout0.032.7319612670.000.07-12.8114 309.48sl 2.73180
2001.11.23 00:00:291184GBPAUD.msellin0.152.7236112680.000.000.0014 309.484
2001.11.23 00:00:291183GBPAUD.msellout0.072.7236112690.00-2.81-30.2114 276.46sl 2.72373
2001.11.26 00:00:311186GBPAUD.mbuyin0.312.7321012700.000.000.0014 276.465
2001.11.26 00:00:311185GBPAUD.mbuyout0.152.7321012710.000.33-66.0114 210.78sl 2.73196
2001.11.27 00:00:181188GBPAUD.msellin0.632.7235612720.000.000.0014 210.786
2001.11.27 00:00:181187GBPAUD.msellout0.312.7235612730.00-2.49-137.1214 071.17sl 2.72361
2001.11.27 00:00:391189GBPAUD.mbuyout0.632.6984412740.000.00826.9714 898.14tp 2.69861
2001.11.28 00:00:001190GBPAUD.mbuyin0.012.7091012750.000.000.0014 898.141
2001.11.28 00:00:411191GBPAUD.msellout0.012.7342912770.000.0013.1114 911.25tp 2.73410
2001.11.29 00:00:001192GBPAUD.mbuyin0.012.7352012780.000.000.0014 911.251
2001.11.30 00:00:421194GBPAUD.msellin0.032.7271812790.000.000.0014 911.252
2001.11.30 00:00:421193GBPAUD.msellout0.012.7271812800.00-0.08-4.1814 906.99sl 2.72720
2001.12.03 00:00:201196GBPAUD.mbuyin0.072.7353312810.000.000.0014 906.993
2001.12.03 00:00:201195GBPAUD.mbuyout0.032.7353312820.000.07-12.7614 894.30sl 2.73520
2001.12.03 00:00:421197GBPAUD.msellout0.072.7603712830.000.0090.6514 984.95tp 2.76020
2001.12.04 00:00:001198GBPAUD.mbuyin0.012.7582012840.000.000.0014 984.951
2001.12.04 00:00:131200GBPAUD.msellin0.032.7501412850.000.000.0014 984.952
2001.12.04 00:00:131199GBPAUD.msellout0.012.7501412860.000.00-4.1714 980.78sl 2.75020
2001.12.04 00:00:291201GBPAUD.mbuyout0.032.7582612870.000.00-12.5814 968.20sl 2.75820
2001.12.05 00:00:001202GBPAUD.mbuyin0.012.7676012880.000.000.0014 968.201
2001.12.05 00:00:271204GBPAUD.msellin0.032.7595912890.000.000.0014 968.202
2001.12.05 00:00:271203GBPAUD.msellout0.012.7595912900.000.00-4.1214 964.08sl 2.75960
2001.12.05 00:00:421205GBPAUD.mbuyout0.032.7343412910.000.0039.2215 003.30tp 2.73460
2001.12.06 00:00:001206GBPAUD.mbuyin0.012.7366012920.000.000.0015 003.301
2001.12.07 00:00:271207GBPAUD.msellout0.012.7617712940.00-0.0813.0615 016.28tp 2.76160
2001.12.10 00:00:001208GBPAUD.mbuyin0.012.7900012950.000.000.0015 016.281
2001.12.10 00:00:281210GBPAUD.msellin0.032.7819512960.000.000.0015 016.282
2001.12.10 00:00:281209GBPAUD.msellout0.012.7819512970.000.00-4.1615 012.12sl 2.78200
2001.12.11 00:00:001211GBPAUD.mbuyout0.032.7900712980.000.07-12.5414 999.65sl 2.79000
2001.12.12 00:00:001212GBPAUD.mbuyin0.012.7817012990.000.000.0014 999.651
2001.12.12 00:00:151214GBPAUD.msellin0.032.7735613000.000.000.0014 999.652
2001.12.12 00:00:151213GBPAUD.msellout0.012.7735613010.000.00-4.2014 995.45sl 2.77370
2001.12.12 00:00:291215GBPAUD.mbuyout0.032.7817113020.000.00-12.6714 982.78sl 2.78170
2001.12.13 00:00:001216GBPAUD.mbuyin0.012.7847013030.000.000.0014 982.781
2001.12.13 00:00:401218GBPAUD.msellin0.032.7764913040.000.000.0014 982.782
2001.12.13 00:00:401217GBPAUD.msellout0.012.7764913050.000.00-4.2514 978.53sl 2.77670
2001.12.14 00:00:211220GBPAUD.mbuyin0.072.7848913060.000.000.0014 978.533
2001.12.14 00:00:211219GBPAUD.mbuyout0.032.7848913070.000.07-13.1014 965.50sl 2.78470
2001.12.17 00:00:301221GBPAUD.msellout0.072.8099213090.00-0.5690.8515 055.79tp 2.80970
2001.12.18 00:00:001222GBPAUD.mbuyin0.012.8226013100.000.000.0015 055.791
2001.12.18 00:00:031224GBPAUD.msellin0.032.8145013110.000.000.0015 055.792
2001.12.18 00:00:031223GBPAUD.msellout0.012.8145013120.000.00-4.2015 051.59sl 2.81460
2001.12.18 00:00:311225GBPAUD.mbuyout0.032.8227313130.000.00-12.7715 038.82sl 2.82260
2001.12.19 00:00:001226GBPAUD.mbuyin0.012.8290013140.000.000.0015 038.821
2001.12.19 00:00:031228GBPAUD.msellin0.032.8209413150.000.000.0015 038.822
2001.12.19 00:00:031227GBPAUD.msellout0.012.8209413160.000.00-4.1515 034.67sl 2.82100
2001.12.19 00:00:311229GBPAUD.mbuyout0.032.8291813170.000.00-12.6915 021.98sl 2.82900
2001.12.20 00:00:001230GBPAUD.mbuyin0.012.8385013180.000.000.0015 021.981
2001.12.20 00:00:021232GBPAUD.msellin0.032.8304613190.000.000.0015 021.982
2001.12.20 00:00:021231GBPAUD.msellout0.012.8304613200.000.00-4.1115 017.87sl 2.83050
2001.12.20 00:00:271233GBPAUD.mbuyout0.032.8385313210.000.00-12.3415 005.53sl 2.83850
2001.12.21 00:00:001234GBPAUD.mbuyin0.012.8681013220.000.000.0015 005.531
2001.12.21 00:00:201236GBPAUD.msellin0.032.8599713230.000.000.0015 005.532
2001.12.21 00:00:201235GBPAUD.msellout0.012.8599713240.000.00-4.1015 001.43sl 2.86010
2001.12.21 00:00:391237GBPAUD.mbuyout0.032.8348713250.000.0038.2415 039.67tp 2.83510
2001.12.24 00:00:001238GBPAUD.mbuyin0.012.8321013260.000.000.0015 039.671
2001.12.24 00:00:031240GBPAUD.msellin0.032.8239913270.000.000.0015 039.672
2001.12.24 00:00:031239GBPAUD.msellout0.012.8239913280.000.00-4.1315 035.54sl 2.82410
2001.12.24 00:00:291241GBPAUD.mbuyout0.032.8321213290.000.00-12.4015 023.14sl 2.83210
2001.12.25 00:00:001242GBPAUD.mbuyin0.012.8391013300.000.000.0015 023.141
2001.12.25 00:00:031244GBPAUD.msellin0.032.8310713310.000.000.0015 023.142
2001.12.25 00:00:031243GBPAUD.msellout0.012.8310713320.000.00-4.0915 019.05sl 2.83110
2001.12.25 00:00:301245GBPAUD.mbuyout0.032.8391713330.000.00-12.3415 006.71sl 2.83910
2001.12.26 00:00:001246GBPAUD.mbuyin0.012.8413013340.000.000.0015 006.711
2001.12.26 00:00:041248GBPAUD.msellin0.032.8331813350.000.000.0015 006.712
2001.12.26 00:00:041247GBPAUD.msellout0.012.8331813360.000.00-4.1415 002.57sl 2.83330
2001.12.26 00:00:211249GBPAUD.mbuyout0.032.8413913370.000.00-12.5314 990.04sl 2.84130
2001.12.27 00:00:001250GBPAUD.mbuyin0.012.8680013380.000.000.0014 990.041
2001.12.27 00:00:281252GBPAUD.msellin0.032.8599513390.000.000.0014 990.042
2001.12.27 00:00:281251GBPAUD.msellout0.012.8599513400.000.00-4.0814 985.96sl 2.86000
2001.12.28 00:00:151254GBPAUD.mbuyin0.072.8680613410.000.000.0014 985.963
2001.12.28 00:00:151253GBPAUD.mbuyout0.032.8680613420.000.07-12.3114 973.72sl 2.86800
2001.12.28 00:00:191255GBPAUD.msellout0.072.8597713430.000.00-29.3614 944.36sl 2.85995
2001.12.31 00:00:001256GBPAUD.mbuyin0.012.8358013440.000.000.0014 944.361
2002.01.02 00:00:301258GBPAUD.msellin0.032.8277513450.000.000.0014 944.362
2002.01.02 00:00:301257GBPAUD.msellout0.012.8277513460.00-0.16-4.1314 940.07sl 2.82780
2002.01.02 00:00:421259GBPAUD.mbuyout0.032.8026213470.000.0038.9514 979.02tp 2.80280
2002.01.03 00:00:001260GBPAUD.mbuyin0.012.8101013480.000.000.0014 979.021
2002.01.03 00:00:311262GBPAUD.msellin0.032.8018713490.000.000.0014 979.022
2002.01.03 00:00:311261GBPAUD.msellout0.012.8018713500.000.00-4.2414 974.78sl 2.80210
2002.01.04 00:00:041264GBPAUD.mbuyin0.072.8103613510.000.000.0014 974.783
2002.01.04 00:00:041263GBPAUD.mbuyout0.032.8103613520.000.07-13.1214 961.73sl 2.81010
2002.01.04 00:00:271265GBPAUD.msellout0.072.8017913530.000.00-30.9814 930.75sl 2.80187
2002.01.07 00:00:001266GBPAUD.mbuyin0.012.7859013540.000.000.0014 930.751
2002.01.07 00:00:301268GBPAUD.msellin0.032.7778313550.000.000.0014 930.752
2002.01.07 00:00:301267GBPAUD.msellout0.012.7778313560.000.00-4.1914 926.56sl 2.77790
2002.01.08 00:00:381269GBPAUD.mbuyout0.032.7526213580.000.0739.5514 966.18tp 2.75290
2002.01.09 00:00:001270GBPAUD.mbuyin0.012.7499013590.000.000.0014 966.181
2002.01.09 00:00:311272GBPAUD.msellin0.032.7418613600.000.000.0014 966.182
2002.01.09 00:00:311271GBPAUD.msellout0.012.7418613610.000.00-4.2114 961.97sl 2.74190
2002.01.10 00:00:301274GBPAUD.mbuyin0.072.7499313620.000.000.0014 961.973
2002.01.10 00:00:301273GBPAUD.mbuyout0.032.7499313630.000.20-12.7214 949.45sl 2.74990
2002.01.11 00:00:451275GBPAUD.msellout0.072.7749613650.00-0.5790.9615 039.84tp 2.77490
2002.01.14 00:00:001276GBPAUD.mbuyin0.012.7965013660.000.000.0015 039.841
2002.01.15 00:00:301278GBPAUD.msellin0.032.7884113670.000.000.0015 039.842
2002.01.15 00:00:301277GBPAUD.msellout0.012.7884113680.00-0.08-4.1915 035.57sl 2.78850
2002.01.16 00:00:411280GBPAUD.mbuyin0.072.7965713690.000.000.0015 035.573
2002.01.16 00:00:411279GBPAUD.mbuyout0.032.7965713700.000.07-12.5915 023.05sl 2.79650
2002.01.17 00:00:011282GBPAUD.msellin0.152.7883713710.000.000.0015 023.054
2002.01.17 00:00:011281GBPAUD.msellout0.072.7883713720.00-1.68-29.4714 991.90sl 2.78841
2002.01.17 00:00:301283GBPAUD.mbuyout0.152.7966813730.000.00-64.1414 927.76sl 2.79657
2002.01.18 00:00:001284GBPAUD.mbuyin0.012.7918013740.000.000.0014 927.761
2002.01.18 00:00:041286GBPAUD.msellin0.032.7836513750.000.000.0014 927.762
2002.01.18 00:00:041285GBPAUD.msellout0.012.7836513760.000.00-4.2014 923.56sl 2.78380
2002.01.18 00:00:311287GBPAUD.mbuyout0.032.7919713770.000.00-12.8614 910.70sl 2.79180
2002.01.21 00:00:001288GBPAUD.mbuyin0.012.7960013780.000.000.0014 910.701
2002.01.21 00:00:281290GBPAUD.msellin0.032.7879113790.000.000.0014 910.702
2002.01.21 00:00:281289GBPAUD.msellout0.012.7879113800.000.00-4.1714 906.53sl 2.78800
2002.01.22 00:00:161291GBPAUD.mbuyout0.032.7630013820.000.0738.6614 945.26tp 2.76300
2002.01.23 00:00:001292GBPAUD.mbuyin0.012.7501013830.000.000.0014 945.261
2002.01.23 00:00:401294GBPAUD.msellin0.032.7419213840.000.000.0014 945.262
2002.01.23 00:00:401293GBPAUD.msellout0.012.7419213850.000.00-4.2414 941.02sl 2.74210
2002.01.24 00:00:001295GBPAUD.mbuyout0.032.7510013860.000.20-14.1314 927.09sl 2.75010
2002.01.24 00:00:001296GBPAUD.mbuyin0.012.7510013870.000.000.0014 927.091
2002.01.24 00:00:311298GBPAUD.msellin0.032.7428413880.000.000.0014 927.092
2002.01.24 00:00:311297GBPAUD.msellout0.012.7428413890.000.00-4.2314 922.86sl 2.74300
2002.01.25 00:00:161300GBPAUD.mbuyin0.072.7510813900.000.000.0014 922.863
2002.01.25 00:00:161299GBPAUD.mbuyout0.032.7510813910.000.07-12.8714 910.06sl 2.75100
2002.01.25 00:00:201301GBPAUD.msellout0.072.7428213920.000.00-30.0014 880.06sl 2.74284
2002.01.28 00:00:001302GBPAUD.mbuyin0.012.7288013930.000.000.0014 880.061
2002.01.28 00:00:051304GBPAUD.msellin0.032.7207613940.000.000.0014 880.062
2002.01.28 00:00:051303GBPAUD.msellout0.012.7207613950.000.00-4.1614 875.90sl 2.72080
2002.01.28 00:00:301305GBPAUD.mbuyout0.032.7289013960.000.00-12.6114 863.29sl 2.72880
2002.01.29 00:00:001306GBPAUD.mbuyin0.012.7332013970.000.000.0014 863.291
2002.01.29 00:00:301307GBPAUD.msellout0.012.7582213990.000.0012.8014 876.09tp 2.75820
2002.01.30 00:00:001308GBPAUD.mbuyin0.012.7789014000.000.000.0014 876.091
2002.01.30 00:00:151310GBPAUD.msellin0.032.7708214010.000.000.0014 876.092
2002.01.30 00:00:151309GBPAUD.msellout0.012.7708214020.000.00-4.1214 871.97sl 2.77090
2002.01.30 00:00:201311GBPAUD.mbuyout0.032.7789314030.000.00-12.4114 859.56sl 2.77890
2002.01.31 00:00:001312GBPAUD.mbuyin0.012.7901014040.000.000.0014 859.561
2002.01.31 00:00:291314GBPAUD.msellin0.032.7819514050.000.000.0014 859.562
2002.01.31 00:00:291313GBPAUD.msellout0.012.7819514060.000.00-4.1414 855.42sl 2.78210
2002.02.05 00:00:131316GBPAUD.mbuyin0.072.7901014070.000.000.0014 855.423
2002.02.05 00:00:131315GBPAUD.mbuyout0.032.7901014080.000.21-12.5314 843.10sl 2.79010
2002.02.05 00:00:301317GBPAUD.msellout0.072.7817914090.000.00-29.6914 813.41sl 2.78195
2002.02.06 00:00:001318GBPAUD.mbuyin0.012.7789014100.000.000.0014 813.411
2002.02.06 00:00:421320GBPAUD.msellin0.032.7706914110.000.000.0014 813.412
2002.02.06 00:00:421319GBPAUD.msellout0.012.7706914120.000.00-4.1714 809.24sl 2.77090
2002.02.07 00:00:011322GBPAUD.mbuyin0.072.7790014130.000.000.0014 809.243
2002.02.07 00:00:011321GBPAUD.mbuyout0.032.7790014140.000.20-12.6614 796.78sl 2.77890
2002.02.07 00:00:391323GBPAUD.msellout0.072.7706114150.000.00-29.8914 766.89sl 2.77069
2002.02.08 00:00:001324GBPAUD.mbuyin0.012.7761014160.000.000.0014 766.891
2002.02.08 00:00:281326GBPAUD.msellin0.032.7679714170.000.000.0014 766.892
2002.02.08 00:00:281325GBPAUD.msellout0.012.7679714180.000.00-4.1514 762.74sl 2.76810
2002.02.11 00:00:381328GBPAUD.mbuyin0.072.7761814190.000.000.0014 762.743
2002.02.11 00:00:381327GBPAUD.mbuyout0.032.7761814200.000.07-12.6414 750.17sl 2.77610
2002.02.12 00:00:311329GBPAUD.msellout0.072.8012114220.00-0.5689.2814 838.89tp 2.80110
2002.02.13 00:00:001330GBPAUD.mbuyin0.012.8134014230.000.000.0014 838.891
2002.02.13 00:00:391332GBPAUD.msellin0.032.8052114240.000.000.0014 838.892
2002.02.13 00:00:391331GBPAUD.msellout0.012.8052114250.000.00-4.1714 834.72sl 2.80540
2002.02.14 00:00:311333GBPAUD.mbuyout0.032.7804014270.000.2038.3014 873.22tp 2.78040
2002.02.15 00:00:001334GBPAUD.mbuyin0.012.7727014280.000.000.0014 873.221
2002.02.15 00:00:301336GBPAUD.msellin0.032.7644914290.000.000.0014 873.222
2002.02.15 00:00:301335GBPAUD.msellout0.012.7644914300.000.00-4.2414 868.98sl 2.76470
2002.02.18 00:00:131338GBPAUD.mbuyin0.072.7727814310.000.000.0014 868.983
2002.02.18 00:00:131337GBPAUD.mbuyout0.032.7727814320.000.07-12.8514 856.20sl 2.77270
2002.02.18 00:00:291339GBPAUD.msellout0.072.7642914330.000.00-30.7514 825.45sl 2.76449
2002.02.19 00:00:001340GBPAUD.mbuyin0.012.7587014340.000.000.0014 825.451
2002.02.22 00:00:261341GBPAUD.msellout0.012.7839114360.00-0.4012.9914 838.04tp 2.78370
2002.02.25 00:00:001342GBPAUD.mbuyin0.012.7885014370.000.000.0014 838.041
2002.02.25 00:00:301344GBPAUD.msellin0.032.7802714380.000.000.0014 838.042
2002.02.25 00:00:301343GBPAUD.msellout0.012.7802714390.000.00-4.2214 833.82sl 2.78050
2002.02.26 00:00:401345GBPAUD.mbuyout0.032.7553814410.000.0738.3314 872.22tp 2.75550
2002.02.27 00:00:001346GBPAUD.mbuyin0.012.7616014420.000.000.0014 872.221
2002.02.27 00:00:301348GBPAUD.msellin0.032.7534514430.000.000.0014 872.222
2002.02.27 00:00:301347GBPAUD.msellout0.012.7534514440.000.00-4.1914 868.03sl 2.75360
2002.03.01 00:00:411349GBPAUD.mbuyout0.032.7285114460.000.2738.9014 907.20tp 2.72860
2002.03.04 00:00:001350GBPAUD.mbuyin0.012.7247014470.000.000.0014 907.201
2002.03.07 00:00:301352GBPAUD.msellin0.032.7165414480.000.000.0014 907.202
2002.03.07 00:00:301351GBPAUD.msellout0.012.7165414490.00-0.40-4.2714 902.53sl 2.71670
2002.03.08 00:00:031354GBPAUD.mbuyin0.072.7247014500.000.000.0014 902.533
2002.03.08 00:00:031353GBPAUD.mbuyout0.032.7247014510.000.07-12.8714 889.73sl 2.72470
2002.03.08 00:00:401355GBPAUD.msellout0.072.7164014520.000.00-30.3414 859.39sl 2.71654
2002.03.11 00:00:001356GBPAUD.mbuyin0.012.7235014530.000.000.0014 859.391
2002.03.12 00:00:311358GBPAUD.msellin0.032.7154414540.000.000.0014 859.392
2002.03.12 00:00:311357GBPAUD.msellout0.012.7154414550.00-0.08-4.2014 855.11sl 2.71550
2002.03.13 00:00:391360GBPAUD.mbuyin0.072.7236514560.000.000.0014 855.113
2002.03.13 00:00:391359GBPAUD.mbuyout0.032.7236514570.000.07-12.7914 842.39sl 2.72350
2002.03.14 00:00:371362GBPAUD.msellin0.152.7154214580.000.000.0014 842.394
2002.03.14 00:00:371361GBPAUD.msellout0.072.7154214590.00-1.69-30.1114 810.59sl 2.71544
2002.03.19 00:00:301364GBPAUD.mbuyin0.312.7237914600.000.000.0014 810.595
2002.03.19 00:00:301363GBPAUD.mbuyout0.152.7237914610.001.02-65.8314 745.78sl 2.72365
2002.03.20 00:00:201366GBPAUD.msellin0.632.7152414620.000.000.0014 745.786
2002.03.20 00:00:201365GBPAUD.msellout0.312.7152414630.00-2.51-138.8614 604.41sl 2.71542
2002.03.20 00:00:391367GBPAUD.mbuyout0.632.6902714640.000.00833.4515 437.86tp 2.69042
2002.03.21 00:00:001368GBPAUD.mbuyin0.012.6942014650.000.000.0015 437.861
2002.03.21 00:00:311370GBPAUD.msellin0.032.6861714660.000.000.0015 437.862
2002.03.21 00:00:311369GBPAUD.msellout0.012.6861714670.000.00-4.2715 433.59sl 2.68620
2002.03.22 00:00:041372GBPAUD.mbuyin0.072.6942514680.000.000.0015 433.593
2002.03.22 00:00:041371GBPAUD.mbuyout0.032.6942514690.000.07-12.8415 420.82sl 2.69420
2002.03.22 00:00:271373GBPAUD.msellout0.072.6861114700.000.00-30.2415 390.58sl 2.68617
2002.03.25 00:00:001374GBPAUD.mbuyin0.012.6856014710.000.000.0015 390.581
2002.03.25 00:00:151376GBPAUD.msellin0.032.6775414720.000.000.0015 390.582
2002.03.25 00:00:151375GBPAUD.msellout0.012.6775414730.000.00-4.2915 386.29sl 2.67760
2002.03.25 00:00:301377GBPAUD.mbuyout0.032.6857114740.000.00-13.0315 373.26sl 2.68560
2002.03.26 00:00:001378GBPAUD.mbuyin0.012.6919014750.000.000.0015 373.261
2002.03.28 00:00:141380GBPAUD.msellin0.032.6838614760.000.000.0015 373.262
2002.03.28 00:00:141379GBPAUD.msellout0.012.6838614770.00-0.33-4.2515 368.68sl 2.68390
2002.04.01 00:00:381382GBPAUD.mbuyin0.072.6920114780.000.000.0015 368.683
2002.04.01 00:00:381381GBPAUD.mbuyout0.032.6920114790.000.14-13.0915 355.73sl 2.69190
2002.04.02 00:00:411384GBPAUD.msellin0.152.6838414800.000.000.0015 355.734
2002.04.02 00:00:411383GBPAUD.msellout0.072.6838414810.00-0.58-30.6015 324.55sl 2.68386
2002.04.03 00:00:201386GBPAUD.mbuyin0.312.6920514820.000.000.0015 324.555
2002.04.03 00:00:201385GBPAUD.mbuyout0.152.6920514830.000.35-65.8915 259.01sl 2.69201
2002.04.08 00:00:041387GBPAUD.msellout0.312.7171414850.00-12.77411.9615 658.20tp 2.71701
2002.04.09 00:00:001388GBPAUD.mbuyin0.012.7072014860.000.000.0015 658.201
2002.04.11 00:00:201390GBPAUD.msellin0.032.6989914870.000.000.0015 658.202
2002.04.11 00:00:201389GBPAUD.msellout0.012.6989914880.00-0.33-4.3615 653.51sl 2.69920
2002.04.15 00:00:411392GBPAUD.mbuyin0.072.7073214890.000.000.0015 653.513
2002.04.15 00:00:411391GBPAUD.mbuyout0.032.7073214900.000.14-13.2715 640.38sl 2.70720
2002.04.16 00:00:391394GBPAUD.msellin0.152.6988314910.000.000.0015 640.384
2002.04.16 00:00:391393GBPAUD.msellout0.072.6988314920.00-0.58-31.7115 608.09sl 2.69899
2002.04.22 00:00:141395GBPAUD.mbuyout0.152.6739314940.002.08201.6915 811.86tp 2.67399
2002.04.23 00:00:001396GBPAUD.mbuyin0.012.6826014950.000.000.0015 811.861
2002.04.23 00:00:151398GBPAUD.msellin0.032.6745514960.000.000.0015 811.862
2002.04.23 00:00:151397GBPAUD.msellout0.012.6745514970.000.00-4.3515 807.51sl 2.67460
2002.04.23 00:00:291399GBPAUD.mbuyout0.032.6827014980.000.00-13.1615 794.35sl 2.68260
2002.04.24 00:00:001400GBPAUD.mbuyin0.012.6878014990.000.000.0015 794.351
2002.04.24 00:00:281402GBPAUD.msellin0.032.6795315000.000.000.0015 794.352
2002.04.24 00:00:281401GBPAUD.msellout0.012.6795315010.000.00-4.5015 789.85sl 2.67980
2002.04.29 00:00:261404GBPAUD.mbuyin0.072.6878915020.000.000.0015 789.853
2002.04.29 00:00:261403GBPAUD.mbuyout0.032.6878915030.000.35-13.5115 776.69sl 2.68780
2002.04.29 00:00:421405GBPAUD.msellout0.072.7129015040.000.0094.2615 870.95tp 2.71280
2002.04.30 00:00:001406GBPAUD.mbuyin0.012.7069015050.000.000.0015 870.951
2002.04.30 00:00:391408GBPAUD.msellin0.032.6988415060.000.000.0015 870.952
2002.04.30 00:00:391407GBPAUD.msellout0.012.6988415070.000.00-4.3315 866.62sl 2.69890
2002.05.01 00:00:001409GBPAUD.mbuyout0.032.7083015080.000.07-15.2815 851.41sl 2.70690
2002.05.01 00:00:001410GBPAUD.mbuyin0.012.7083015090.000.000.0015 851.411
2002.05.02 00:00:411411GBPAUD.msellout0.012.7334815110.00-0.2513.4915 864.65tp 2.73330
2002.05.03 00:00:001412GBPAUD.mbuyin0.012.7287015120.000.000.0015 864.651
2002.05.03 00:00:381414GBPAUD.msellin0.032.7207015130.000.000.0015 864.652
2002.05.03 00:00:381413GBPAUD.msellout0.012.7207015140.000.00-4.3215 860.33sl 2.72070
2002.05.06 00:00:151416GBPAUD.mbuyin0.072.7288915150.000.000.0015 860.333
2002.05.06 00:00:151415GBPAUD.mbuyout0.032.7288915160.000.07-13.3015 847.10sl 2.72870
2002.05.06 00:00:311417GBPAUD.msellout0.072.7205215170.000.00-31.6215 815.48sl 2.72070
2002.05.07 00:00:001418GBPAUD.mbuyin0.012.7187015180.000.000.0015 815.481
2002.05.07 00:00:031420GBPAUD.msellin0.032.7106015190.000.000.0015 815.482
2002.05.07 00:00:031419GBPAUD.msellout0.012.7106015200.000.00-4.4015 811.08sl 2.71070
2002.05.07 00:00:381421GBPAUD.mbuyout0.032.7188315210.000.00-13.3015 797.78sl 2.71870
2002.05.08 00:00:001422GBPAUD.mbuyin0.012.7222015220.000.000.0015 797.781
2002.05.08 00:00:201424GBPAUD.msellin0.032.7140315230.000.000.0015 797.782
2002.05.08 00:00:201423GBPAUD.msellout0.012.7140315240.000.00-4.4415 793.34sl 2.71420
2002.05.08 00:00:421425GBPAUD.mbuyout0.032.6890415250.000.0040.5515 833.89tp 2.68920
2002.05.09 00:00:001426GBPAUD.mbuyin0.012.7010015260.000.000.0015 833.891
2002.05.09 00:00:271428GBPAUD.msellin0.032.6930015270.000.000.0015 833.892
2002.05.09 00:00:271427GBPAUD.msellout0.012.6930015280.000.00-4.3615 829.53sl 2.69300
2002.05.13 00:00:381429GBPAUD.mbuyout0.032.6678615300.000.1441.3115 870.98tp 2.66800
2002.05.14 00:00:001430GBPAUD.mbuyin0.012.6633015310.000.000.0015 870.981
2002.05.14 00:00:301432GBPAUD.msellin0.032.6551115320.000.000.0015 870.982
2002.05.14 00:00:301431GBPAUD.msellout0.012.6551115330.000.00-4.4915 866.49sl 2.65530
2002.05.15 00:00:421434GBPAUD.mbuyin0.072.6633115340.000.000.0015 866.493
2002.05.15 00:00:421433GBPAUD.mbuyout0.032.6633115350.000.07-13.5215 853.04sl 2.66330
2002.05.16 00:00:311436GBPAUD.msellin0.152.6550115360.000.000.0015 853.044
2002.05.16 00:00:311435GBPAUD.msellout0.072.6550115370.00-1.79-31.8615 819.39sl 2.65511
2002.05.20 00:00:381437GBPAUD.mbuyout0.152.6300615390.000.71207.7116 027.81tp 2.63011
2002.05.21 00:00:001438GBPAUD.mbuyin0.012.6245015400.000.000.0016 027.811
2002.05.22 00:00:281440GBPAUD.msellin0.032.6163415410.000.000.0016 027.812
2002.05.22 00:00:281439GBPAUD.msellout0.012.6163415420.00-0.09-4.5616 023.16sl 2.61650
2002.05.23 00:00:381442GBPAUD.mbuyin0.072.6246515430.000.000.0016 023.163
2002.05.23 00:00:381441GBPAUD.mbuyout0.032.6246515440.000.22-13.8416 009.54sl 2.62450
2002.05.23 00:00:591443GBPAUD.msellout0.072.6162615450.000.00-32.6015 976.94sl 2.61634
2002.05.24 00:00:001444GBPAUD.mbuyin0.012.6159015460.000.000.0015 976.941
2002.05.28 00:00:281446GBPAUD.msellin0.032.6076815470.000.000.0015 976.942
2002.05.28 00:00:281445GBPAUD.msellout0.012.6076815480.00-0.18-4.6215 972.14sl 2.60790
2002.05.31 00:00:291447GBPAUD.mbuyout0.032.5828515500.000.3642.3416 014.84tp 2.58290
2002.06.03 00:00:001448GBPAUD.mbuyin0.012.5725015510.000.000.0016 014.841
2002.06.03 00:00:541450GBPAUD.msellin0.032.5643715520.000.000.0016 014.842
2002.06.03 00:00:541449GBPAUD.msellout0.012.5643715530.000.00-4.6516 010.19sl 2.56450
2002.06.04 00:00:411451GBPAUD.mbuyout0.032.5393515550.000.0743.0416 053.30tp 2.53950
2002.06.05 00:00:001452GBPAUD.mbuyin0.012.5449015560.000.000.0016 053.301
2002.06.06 00:00:301454GBPAUD.msellin0.032.5368615570.000.000.0016 053.302
2002.06.06 00:00:301453GBPAUD.msellout0.012.5368615580.00-0.27-4.6316 048.40sl 2.53690
2002.06.07 00:00:271456GBPAUD.mbuyin0.072.5450515590.000.000.0016 048.403
2002.06.07 00:00:271455GBPAUD.mbuyout0.032.5450515600.000.07-14.0716 034.40sl 2.54490
2002.06.10 00:00:421457GBPAUD.msellout0.072.5699015620.00-0.6298.8516 132.63tp 2.56990
2002.06.11 00:00:001458GBPAUD.mbuyin0.012.5639015630.000.000.0016 132.631
2002.06.11 00:00:411459GBPAUD.msellout0.012.5890215650.000.0014.3316 146.96tp 2.58890
2002.06.12 00:00:001460GBPAUD.mbuyin0.012.5809015660.000.000.0016 146.961
2002.06.12 00:00:131462GBPAUD.msellin0.032.5728315670.000.000.0016 146.962
2002.06.12 00:00:131461GBPAUD.msellout0.012.5728315680.000.00-4.5916 142.37sl 2.57290
2002.06.12 00:00:291463GBPAUD.mbuyout0.032.5809915690.000.00-13.9416 128.43sl 2.58090
2002.06.13 00:00:001464GBPAUD.mbuyin0.012.5828015700.000.000.0016 128.431
2002.06.14 00:00:201465GBPAUD.msellout0.012.6078115720.00-0.0914.0016 142.34tp 2.60780
2002.06.17 00:00:001466GBPAUD.mbuyin0.012.6328015730.000.000.0016 142.341
2002.06.17 00:00:431467GBPAUD.msellout0.012.6578415750.000.0013.9616 156.30tp 2.65780
2002.06.18 00:00:001468GBPAUD.mbuyin0.012.6505015760.000.000.0016 156.301
2002.06.18 00:00:311470GBPAUD.msellin0.032.6422815770.000.000.0016 156.302
2002.06.18 00:00:311469GBPAUD.msellout0.012.6422815780.000.00-4.6516 151.65sl 2.64250
2002.06.20 00:00:411471GBPAUD.mbuyout0.032.6173115800.000.2942.8816 194.82tp 2.61750
2002.06.21 00:00:001472GBPAUD.mbuyin0.012.6189015810.000.000.0016 194.821
2002.06.21 00:00:311474GBPAUD.msellin0.032.6108615820.000.000.0016 194.822
2002.06.21 00:00:311473GBPAUD.msellout0.012.6108615830.000.00-4.6216 190.20sl 2.61090
2002.06.24 00:00:281476GBPAUD.mbuyin0.072.6190215840.000.000.0016 190.203
2002.06.24 00:00:281475GBPAUD.mbuyout0.032.6190215850.000.07-14.0016 176.27sl 2.61890
2002.06.24 00:00:401477GBPAUD.msellout0.072.6440615860.000.00100.2416 276.51tp 2.64390
2002.06.25 00:00:001478GBPAUD.mbuyin0.012.6294015870.000.000.0016 276.511
2002.06.25 00:00:051480GBPAUD.msellin0.032.6211815880.000.000.0016 276.512
2002.06.25 00:00:051479GBPAUD.msellout0.012.6211815890.000.00-4.7116 271.80sl 2.62140
2002.06.25 00:00:291481GBPAUD.mbuyout0.032.6296015900.000.00-14.4116 257.39sl 2.62940
2002.06.26 00:00:001482GBPAUD.mbuyin0.012.6382015910.000.000.0016 257.391
2002.06.26 00:00:041484GBPAUD.msellin0.032.6302015920.000.000.0016 257.392
2002.06.26 00:00:041483GBPAUD.msellout0.012.6302015930.000.00-4.6316 252.76sl 2.63020
2002.06.26 00:00:181485GBPAUD.mbuyout0.032.6384715940.000.00-13.9016 238.86sl 2.63820
2002.06.27 00:00:001486GBPAUD.mbuyin0.012.7272015950.000.000.0016 238.861
2002.06.27 00:00:051488GBPAUD.msellin0.032.7190415960.000.000.0016 238.862
2002.06.27 00:00:051487GBPAUD.msellout0.012.7190415970.000.00-4.5816 234.28sl 2.71920
2002.06.27 00:00:381489GBPAUD.mbuyout0.032.6940515980.000.0042.4016 276.68tp 2.69420
2002.06.28 00:00:001490GBPAUD.mbuyin0.012.7094015990.000.000.0016 276.681
2002.06.28 00:00:041492GBPAUD.msellin0.032.7011916000.000.000.0016 276.682
2002.06.28 00:00:041491GBPAUD.msellout0.012.7011916010.000.00-4.6516 272.03sl 2.70140
2002.06.28 00:00:281493GBPAUD.mbuyout0.032.7095916020.000.00-14.1916 257.84sl 2.70940
2002.07.01 00:00:001494GBPAUD.mbuyin0.012.7211016030.000.000.0016 257.841
2002.07.01 00:00:021496GBPAUD.msellin0.032.7129316040.000.000.0016 257.842
2002.07.01 00:00:021495GBPAUD.msellout0.012.7129316050.000.00-4.6116 253.23sl 2.71310
2002.07.01 00:00:301497GBPAUD.mbuyout0.032.7211816060.000.00-13.9016 239.33sl 2.72110
2002.07.02 00:00:001498GBPAUD.mbuyin0.012.7258016070.000.000.0016 239.331
2002.07.02 00:00:391500GBPAUD.msellin0.032.7177916080.000.000.0016 239.332
2002.07.02 00:00:391499GBPAUD.msellout0.012.7177916090.000.00-4.5216 234.81sl 2.71780
2002.07.03 00:00:301502GBPAUD.mbuyin0.072.7258216100.000.000.0016 234.813
2002.07.03 00:00:301501GBPAUD.mbuyout0.032.7258216110.000.07-13.4816 221.40sl 2.72580
2002.07.05 00:00:421504GBPAUD.msellin0.152.7177616120.000.000.0016 221.404
2002.07.05 00:00:051503GBPAUD.msellout0.072.7508216130.00-2.4296.9916 315.97tp 2.75080
2002.07.05 00:00:571505GBPAUD.mbuyout0.152.7259016140.000.00-68.1516 247.82sl 2.72582
2002.07.08 00:00:001506GBPAUD.mbuyin0.012.7374016150.000.000.0016 247.821
2002.07.08 00:00:261508GBPAUD.msellin0.032.7293416160.000.000.0016 247.822
2002.07.08 00:00:261507GBPAUD.msellout0.012.7293416170.000.00-4.5516 243.27sl 2.72940
2002.07.09 00:00:041510GBPAUD.mbuyin0.072.7374216180.000.000.0016 243.273
2002.07.09 00:00:041509GBPAUD.mbuyout0.032.7374216190.000.07-13.6616 229.68sl 2.73740
2002.07.09 00:00:271511GBPAUD.msellout0.072.7291416200.000.00-32.9216 196.76sl 2.72934
2002.07.10 00:00:001512GBPAUD.mbuyin0.012.7275016210.000.000.0016 196.761
2002.07.10 00:00:051514GBPAUD.msellin0.032.7193816220.000.000.0016 196.762
2002.07.10 00:00:051513GBPAUD.msellout0.012.7193816230.000.00-4.6316 192.13sl 2.71950
2002.07.10 00:00:281515GBPAUD.mbuyout0.032.7276716240.000.00-14.0516 178.08sl 2.72750
2002.07.11 00:00:001516GBPAUD.mbuyin0.012.7412016250.000.000.0016 178.081
2002.07.11 00:00:141518GBPAUD.msellin0.032.7331816260.000.000.0016 178.082
2002.07.11 00:00:141517GBPAUD.msellout0.012.7331816270.000.00-4.4516 173.63sl 2.73320
2002.07.11 00:00:181519GBPAUD.mbuyout0.032.7412116280.000.00-13.4116 160.22sl 2.74120
2002.07.12 00:00:001520GBPAUD.mbuyin0.012.7881016290.000.000.0016 160.221
2002.07.12 00:00:131522GBPAUD.msellin0.032.7800816300.000.000.0016 160.222
2002.07.12 00:00:131521GBPAUD.msellout0.012.7800816310.000.00-4.4916 155.73sl 2.78010
2002.07.15 00:00:291524GBPAUD.mbuyin0.072.7881716320.000.000.0016 155.733
2002.07.15 00:00:291523GBPAUD.mbuyout0.032.7881716330.000.07-13.6216 142.18sl 2.78810
2002.07.16 00:00:301525GBPAUD.msellout0.072.8131616350.00-0.6197.3616 238.93tp 2.81310
2002.07.17 00:00:001526GBPAUD.mbuyin0.012.8281016360.000.000.0016 238.931
2002.07.17 00:00:161528GBPAUD.msellin0.032.8201016370.000.000.0016 238.932
2002.07.17 00:00:161527GBPAUD.msellout0.012.8201016380.000.00-4.4016 234.53sl 2.82010
2002.07.17 00:00:191529GBPAUD.mbuyout0.032.8282316390.000.00-13.4516 221.08sl 2.82810
2002.07.18 00:00:001530GBPAUD.mbuyin0.012.8480016400.000.000.0016 221.081
2002.07.18 00:00:311532GBPAUD.msellin0.032.8398016410.000.000.0016 221.082
2002.07.18 00:00:311531GBPAUD.msellout0.012.8398016420.000.00-4.5416 216.54sl 2.84000
2002.07.22 00:00:271534GBPAUD.mbuyin0.072.8481916430.000.000.0016 216.543
2002.07.22 00:00:271533GBPAUD.mbuyout0.032.8481916440.000.14-13.7816 202.90sl 2.84800
2002.07.22 00:00:391535GBPAUD.msellout0.072.8730916450.000.0095.3816 298.28tp 2.87300
2002.07.23 00:00:001536GBPAUD.mbuyin0.012.8834016460.000.000.0016 298.281
2002.07.23 00:00:021538GBPAUD.msellin0.032.8754016470.000.000.0016 298.282
2002.07.23 00:00:021537GBPAUD.msellout0.012.8754016480.000.00-4.3816 293.90sl 2.87540
2002.07.23 00:00:291539GBPAUD.mbuyout0.032.8835016490.000.00-13.1116 280.79sl 2.88340
2002.07.24 00:00:001540GBPAUD.mbuyin0.012.8935016500.000.000.0016 280.791
2002.07.24 00:00:571542GBPAUD.msellin0.032.8854016510.000.000.0016 280.792
2002.07.24 00:00:051541GBPAUD.msellout0.012.9185016520.000.0013.4116 294.20tp 2.91850
2002.07.25 00:00:201544GBPAUD.mbuyin0.072.8936316530.000.000.0016 294.203
2002.07.25 00:00:201543GBPAUD.mbuyout0.032.8936316540.000.21-13.3416 281.07sl 2.89350
2002.07.25 00:00:391545GBPAUD.msellout0.072.9187616550.000.0094.9916 376.06tp 2.91850
2002.07.26 00:00:001546GBPAUD.mbuyin0.012.9259016560.000.000.0016 376.061
2002.07.26 00:00:301548GBPAUD.msellin0.032.9177316570.000.000.0016 376.062
2002.07.26 00:00:301547GBPAUD.msellout0.012.9177316580.000.00-4.3816 371.68sl 2.91790
2002.07.29 00:00:371549GBPAUD.mbuyout0.032.8926816600.000.0740.6416 412.39tp 2.89290
2002.07.30 00:00:001550GBPAUD.mbuyin0.012.8923016610.000.000.0016 412.391
2002.07.30 00:00:021552GBPAUD.msellin0.032.8842816620.000.000.0016 412.392
2002.07.30 00:00:021551GBPAUD.msellout0.012.8842816630.000.00-4.3316 408.06sl 2.88430
2002.07.30 00:00:401553GBPAUD.mbuyout0.032.8924116640.000.00-13.2816 394.78sl 2.89230
2002.07.31 00:00:001554GBPAUD.mbuyin0.012.8955016650.000.000.0016 394.781
2002.07.31 00:00:031556GBPAUD.msellin0.032.8874916660.000.000.0016 394.782
2002.07.31 00:00:031555GBPAUD.msellout0.012.8874916670.000.00-4.3816 390.40sl 2.88750
2002.07.31 00:00:281557GBPAUD.mbuyout0.032.8624316680.000.0040.7716 431.17tp 2.86250
2002.08.01 00:00:001558GBPAUD.mbuyin0.012.8826016690.000.000.0016 431.171
2002.08.01 00:00:041560GBPAUD.msellin0.032.8744116700.000.000.0016 431.172
2002.08.01 00:00:041559GBPAUD.msellout0.012.8744116710.000.00-4.4516 426.72sl 2.87460
2002.08.01 00:00:281561GBPAUD.mbuyout0.032.8826916720.000.00-13.3816 413.34sl 2.88260
2002.08.02 00:00:001562GBPAUD.mbuyin0.012.8964016730.000.000.0016 413.341
2002.08.02 00:00:041564GBPAUD.msellin0.032.8883416740.000.000.0016 413.342
2002.08.02 00:00:041563GBPAUD.msellout0.012.8883416750.000.00-4.3316 409.01sl 2.88840
2002.08.02 00:00:271565GBPAUD.mbuyout0.032.8965516760.000.00-13.3116 395.70sl 2.89640
2002.08.05 00:00:001566GBPAUD.mbuyin0.012.9125016770.000.000.0016 395.701
2002.08.05 00:00:031568GBPAUD.msellin0.032.9044116780.000.000.0016 395.702
2002.08.05 00:00:031567GBPAUD.msellout0.012.9044116790.000.00-4.3616 391.34sl 2.90450
2002.08.05 00:00:191569GBPAUD.mbuyout0.032.9125016800.000.00-12.8016 378.54sl 2.91250
2002.08.06 00:00:001570GBPAUD.mbuyin0.012.9569016810.000.000.0016 378.541
2002.08.06 00:00:191572GBPAUD.msellin0.032.9486816820.000.000.0016 378.542
2002.08.06 00:00:191571GBPAUD.msellout0.012.9486816830.000.00-4.3716 374.17sl 2.94890
2002.08.06 00:00:301573GBPAUD.mbuyout0.032.9236416840.000.0039.9116 414.08tp 2.92390
2002.08.07 00:00:001574GBPAUD.mbuyin0.012.8947016850.000.000.0016 414.081
2002.08.07 00:00:291576GBPAUD.msellin0.032.8865716860.000.000.0016 414.082
2002.08.07 00:00:291575GBPAUD.msellout0.012.8865716870.000.00-4.3716 409.71sl 2.88670
2002.08.07 00:00:421577GBPAUD.mbuyout0.032.8615916880.000.0040.2516 449.96tp 2.86170
2002.08.08 00:00:001578GBPAUD.mbuyin0.012.8705016890.000.000.0016 449.961
2002.08.08 00:00:381580GBPAUD.msellin0.032.8624716900.000.000.0016 449.962
2002.08.08 00:00:381579GBPAUD.msellout0.012.8624716910.000.00-4.2916 445.67sl 2.86250
2002.08.09 00:00:031582GBPAUD.mbuyin0.072.8705116920.000.000.0016 445.673
2002.08.09 00:00:031581GBPAUD.mbuyout0.032.8705116930.000.07-12.8616 432.88sl 2.87050
2002.08.09 00:00:281583GBPAUD.msellout0.072.8622516940.000.00-31.0016 401.88sl 2.86247
2002.08.12 00:00:001584GBPAUD.mbuyin0.012.8436016950.000.000.0016 401.881
2002.08.12 00:00:301586GBPAUD.msellin0.032.8355116960.000.000.0016 401.882
2002.08.12 00:00:301585GBPAUD.msellout0.012.8355116970.000.00-4.3716 397.51sl 2.83560
2002.08.13 00:00:281588GBPAUD.mbuyin0.072.8436416980.000.000.0016 397.513
2002.08.13 00:00:281587GBPAUD.mbuyout0.032.8436416990.000.07-13.1116 384.47sl 2.84360
2002.08.14 00:00:371589GBPAUD.msellout0.072.8687317010.00-0.5894.6616 478.55tp 2.86860
2002.08.15 00:00:001590GBPAUD.mbuyin0.012.8576017020.000.000.0016 478.551
2002.08.15 00:00:201592GBPAUD.msellin0.032.8494417030.000.000.0016 478.552
2002.08.15 00:00:201591GBPAUD.msellout0.012.8494417040.000.00-4.4416 474.11sl 2.84960
2002.08.15 00:00:401593GBPAUD.mbuyout0.032.8246017050.000.0040.5616 514.67tp 2.82460
2002.08.16 00:00:001594GBPAUD.mbuyin0.012.8294017060.000.000.0016 514.671
2002.08.16 00:00:291596GBPAUD.msellin0.032.8212217070.000.000.0016 514.672
2002.08.16 00:00:291595GBPAUD.msellout0.012.8212217080.000.00-4.4716 510.20sl 2.82140
2002.08.19 00:00:031598GBPAUD.mbuyin0.072.8294817090.000.000.0016 510.203
2002.08.19 00:00:031597GBPAUD.mbuyout0.032.8294817100.000.07-13.5616 496.71sl 2.82940
2002.08.19 00:00:311599GBPAUD.msellout0.072.8211417110.000.00-31.6416 465.07sl 2.82122
2002.08.20 00:00:001600GBPAUD.mbuyin0.012.8152017120.000.000.0016 465.071
2002.08.20 00:00:211602GBPAUD.msellin0.032.8071317130.000.000.0016 465.072
2002.08.20 00:00:211601GBPAUD.msellout0.012.8071317140.000.00-4.4116 460.66sl 2.80720
2002.08.21 00:00:411604GBPAUD.mbuyin0.072.8153517150.000.000.0016 460.663
2002.08.21 00:00:411603GBPAUD.mbuyout0.032.8153517160.000.07-13.4116 447.32sl 2.81520
2002.08.22 00:00:411606GBPAUD.msellin0.152.8070317170.000.000.0016 447.324
2002.08.22 00:00:411605GBPAUD.msellout0.072.8070317180.00-1.77-31.4816 414.07sl 2.80713
2002.08.23 00:00:041608GBPAUD.mbuyin0.312.8153517190.000.000.0016 414.075
2002.08.23 00:00:041607GBPAUD.mbuyout0.152.8153517200.000.35-67.4116 347.01sl 2.81535
2002.08.23 00:00:271609GBPAUD.msellout0.312.8068517210.000.00-143.2816 203.73sl 2.80703
2002.08.26 00:00:001610GBPAUD.mbuyin0.012.7969017220.000.000.0016 203.731
2002.08.27 00:00:031612GBPAUD.msellin0.032.7888717230.000.000.0016 203.732
2002.08.27 00:00:031611GBPAUD.msellout0.012.7888717240.00-0.08-4.3716 199.28sl 2.78890
2002.08.27 00:00:271613GBPAUD.mbuyout0.032.7637917250.000.0041.2816 240.56tp 2.76390
2002.08.28 00:00:001614GBPAUD.mbuyin0.012.7695017260.000.000.0016 240.561
2002.08.29 00:00:291615GBPAUD.msellout0.012.7946217280.00-0.2613.8516 254.15tp 2.79450
2002.08.30 00:00:001616GBPAUD.mbuyin0.012.8018017290.000.000.0016 254.151
2002.09.03 00:00:281617GBPAUD.msellout0.012.8269417310.00-0.1813.7616 267.73tp 2.82680
2002.09.04 00:00:001618GBPAUD.mbuyin0.012.8548017320.000.000.0016 267.731
2002.09.04 00:00:411619GBPAUD.msellout0.012.8800217340.000.0013.7416 281.47tp 2.87980
2002.09.05 00:00:001620GBPAUD.mbuyin0.012.8669017350.000.000.0016 281.471
2002.09.05 00:00:141622GBPAUD.msellin0.032.8588717360.000.000.0016 281.472
2002.09.05 00:00:141621GBPAUD.msellout0.012.8588717370.000.00-4.3416 277.13sl 2.85890
2002.09.05 00:00:191623GBPAUD.mbuyout0.032.8670217380.000.00-13.2416 263.89sl 2.86690
2002.09.06 00:00:001624GBPAUD.mbuyin0.012.8840017390.000.000.0016 263.891
2002.09.06 00:00:261626GBPAUD.msellin0.032.8758517400.000.000.0016 263.892
2002.09.06 00:00:261625GBPAUD.msellout0.012.8758517410.000.00-4.4616 259.43sl 2.87600
2002.09.06 00:00:401627GBPAUD.mbuyout0.032.8509117420.000.0040.9916 300.42tp 2.85100
2002.09.09 00:00:001628GBPAUD.mbuyin0.012.8538017430.000.000.0016 300.421
2002.09.09 00:00:281630GBPAUD.msellin0.032.8456517440.000.000.0016 300.422
2002.09.09 00:00:281629GBPAUD.msellout0.012.8456517450.000.00-4.4616 295.96sl 2.84580
2002.09.12 00:00:301631GBPAUD.mbuyout0.032.8208017470.000.3541.1916 337.50tp 2.82080
2002.09.13 00:00:001632GBPAUD.mbuyin0.012.8281017480.000.000.0016 337.501
2002.09.13 00:00:391634GBPAUD.msellin0.032.8199817490.000.000.0016 337.502
2002.09.13 00:00:391633GBPAUD.msellout0.012.8199817500.000.00-4.4616 333.04sl 2.82010
2002.09.16 00:00:141636GBPAUD.mbuyin0.072.8282117510.000.000.0016 333.043
2002.09.16 00:00:141635GBPAUD.mbuyout0.032.8282117520.000.07-13.5216 319.59sl 2.82810
2002.09.16 00:00:271637GBPAUD.msellout0.072.8199617530.000.00-31.6116 287.98sl 2.81998
2002.09.17 00:00:001638GBPAUD.mbuyin0.012.8138017540.000.000.0016 287.981
2002.09.17 00:00:021640GBPAUD.msellin0.032.8057317550.000.000.0016 287.982
2002.09.17 00:00:021639GBPAUD.msellout0.012.8057317560.000.00-4.4016 283.58sl 2.80580
2002.09.17 00:00:411641GBPAUD.mbuyout0.032.8139117570.000.00-13.4816 270.10sl 2.81380
2002.09.18 00:00:001642GBPAUD.mbuyin0.012.8130017580.000.000.0016 270.101
2002.09.20 00:00:291643GBPAUD.msellout0.012.8382617600.00-0.2613.7916 283.63tp 2.83800
2002.09.23 00:00:001644GBPAUD.mbuyin0.012.8490017610.000.000.0016 283.631
2002.09.23 00:00:041646GBPAUD.msellin0.032.8409917620.000.000.0016 283.632
2002.09.23 00:00:041645GBPAUD.msellout0.012.8409917630.000.00-4.3916 279.24sl 2.84100
2002.09.23 00:00:271647GBPAUD.mbuyout0.032.8490517640.000.00-13.1416 266.10sl 2.84900
2002.09.24 00:00:001648GBPAUD.mbuyin0.012.8513017650.000.000.0016 266.101
2002.09.26 00:00:411649GBPAUD.msellout0.012.8764317670.00-0.3313.6716 279.44tp 2.87630
2002.09.27 00:00:001650GBPAUD.mbuyin0.012.8600017680.000.000.0016 279.441
2002.09.27 00:00:041652GBPAUD.msellin0.032.8518417690.000.000.0016 279.442
2002.09.27 00:00:041651GBPAUD.msellout0.012.8518417700.000.00-4.4616 274.98sl 2.85200
2002.09.27 00:00:421653GBPAUD.mbuyout0.032.8601317710.000.00-13.5216 261.46sl 2.86000
2002.09.30 00:00:001654GBPAUD.mbuyin0.012.8723017720.000.000.0016 261.461
2002.10.01 00:00:011655GBPAUD.msellout0.012.8973017740.00-0.0813.5616 274.94tp 2.89730
2002.10.02 00:00:001656GBPAUD.mbuyin0.012.8732017750.000.000.0016 274.941
2002.10.02 00:00:041658GBPAUD.msellin0.032.8650217760.000.000.0016 274.942
2002.10.02 00:00:041657GBPAUD.msellout0.012.8650217770.000.00-4.4616 270.48sl 2.86520
2002.10.02 00:00:281659GBPAUD.mbuyout0.032.8734217780.000.00-13.6916 256.79sl 2.87320
2002.10.03 00:00:001660GBPAUD.mbuyin0.012.8860017790.000.000.0016 256.791
2002.10.03 00:00:301662GBPAUD.msellin0.032.8778217800.000.000.0016 256.792
2002.10.03 00:00:301661GBPAUD.msellout0.012.8778217810.000.00-4.4616 252.33sl 2.87800
2002.10.07 00:00:291663GBPAUD.mbuyout0.032.8527917830.000.1441.1716 293.64tp 2.85300
2002.10.08 00:00:001664GBPAUD.mbuyin0.012.8481017840.000.000.0016 293.641
2002.10.08 00:00:401666GBPAUD.msellin0.032.8399217850.000.000.0016 293.642
2002.10.08 00:00:401665GBPAUD.msellout0.012.8399217860.000.00-4.4816 289.16sl 2.84010
2002.10.09 00:00:311668GBPAUD.mbuyin0.072.8481717870.000.000.0016 289.163
2002.10.09 00:00:311667GBPAUD.mbuyout0.032.8481717880.000.07-13.5616 275.67sl 2.84810
2002.10.11 00:00:401670GBPAUD.msellin0.152.8398317890.000.000.0016 275.674
2002.10.11 00:00:401669GBPAUD.msellout0.072.8398317900.00-2.39-32.0716 241.21sl 2.83992
2002.10.14 00:00:001671GBPAUD.mbuyout0.152.8525017910.000.35-104.1316 137.43sl 2.84817
2002.10.14 00:00:001672GBPAUD.mbuyin0.012.8525017920.000.000.0016 137.431
2002.10.14 00:00:411674GBPAUD.msellin0.032.8444317930.000.000.0016 137.432
2002.10.14 00:00:411673GBPAUD.msellout0.012.8444317940.000.00-4.4116 133.02sl 2.84450
2002.10.15 00:00:021676GBPAUD.mbuyin0.072.8525717950.000.000.0016 133.023
2002.10.15 00:00:021675GBPAUD.mbuyout0.032.8525717960.000.07-13.3416 119.75sl 2.85250
2002.10.15 00:00:271677GBPAUD.msellout0.072.8442817970.000.00-31.7116 088.04sl 2.84443
2002.10.16 00:00:001678GBPAUD.mbuyin0.012.8387017980.000.000.0016 088.041
2002.10.16 00:00:381680GBPAUD.msellin0.032.8306117990.000.000.0016 088.042
2002.10.16 00:00:381679GBPAUD.msellout0.012.8306118000.000.00-4.4416 083.60sl 2.83070
2002.10.18 00:00:371681GBPAUD.mbuyout0.032.8055018020.000.2841.4616 125.34tp 2.80570
2002.10.21 00:00:001682GBPAUD.mbuyin0.012.8102018030.000.000.0016 125.341
2002.10.21 00:00:271684GBPAUD.msellin0.032.8020018040.000.000.0016 125.342
2002.10.21 00:00:271683GBPAUD.msellout0.012.8020018050.000.00-4.5216 120.82sl 2.80220
2002.10.22 00:00:031685GBPAUD.mbuyout0.032.7771118070.000.0741.5716 162.46tp 2.77720
2002.10.23 00:00:001686GBPAUD.mbuyin0.012.7934018080.000.000.0016 162.461
2002.10.24 00:00:051688GBPAUD.msellin0.032.7853018090.000.000.0016 162.462
2002.10.24 00:00:051687GBPAUD.msellout0.012.7853018100.00-0.26-4.4816 157.72sl 2.78540
2002.10.24 00:00:291689GBPAUD.mbuyout0.032.7935418110.000.00-13.7116 144.01sl 2.79340
2002.10.25 00:00:001690GBPAUD.mbuyin0.012.8029018120.000.000.0016 144.011
2002.10.25 00:00:461692GBPAUD.msellin0.032.7948318130.000.000.0016 144.012
2002.10.25 00:00:461691GBPAUD.msellout0.012.7948318140.000.00-4.4916 139.52sl 2.79490
2002.10.29 00:00:421694GBPAUD.mbuyin0.072.8030818150.000.000.0016 139.523
2002.10.29 00:00:421693GBPAUD.mbuyout0.032.8030818160.000.14-13.7716 125.89sl 2.80290
2002.10.30 00:00:001695GBPAUD.msellout0.072.7944018170.00-0.60-33.8716 091.42sl 2.79483
2002.10.30 00:00:001696GBPAUD.mbuyin0.012.7944018180.000.000.0016 091.421
2002.10.30 00:00:401697GBPAUD.msellout0.012.8196818200.000.0013.9816 105.40tp 2.81940
2002.10.31 00:00:001698GBPAUD.mbuyin0.012.8162018210.000.000.0016 105.401
2002.11.01 00:00:291700GBPAUD.msellin0.032.8080818220.000.000.0016 105.402
2002.11.01 00:00:291699GBPAUD.msellout0.012.8080818230.00-0.09-4.5216 100.79sl 2.80820
2002.11.04 00:00:271701GBPAUD.mbuyout0.032.7829518250.000.0742.2616 143.12tp 2.78320
2002.11.05 00:00:001702GBPAUD.mbuyin0.012.7726018260.000.000.0016 143.121
2002.11.06 00:00:421704GBPAUD.msellin0.032.7645018270.000.000.0016 143.122
2002.11.06 00:00:421703GBPAUD.msellout0.012.7645018280.00-0.09-4.5816 138.45sl 2.76460
2002.11.07 00:00:201706GBPAUD.mbuyin0.072.7728318290.000.000.0016 138.453
2002.11.07 00:00:201705GBPAUD.mbuyout0.032.7728318300.000.22-14.1016 124.57sl 2.77260
2002.11.08 00:00:271707GBPAUD.msellout0.072.7976818320.00-0.6298.5816 222.53tp 2.79760
2002.11.11 00:00:001708GBPAUD.mbuyin0.012.8208018330.000.000.0016 222.531
2002.11.11 00:00:051710GBPAUD.msellin0.032.8127018340.000.000.0016 222.532
2002.11.11 00:00:051709GBPAUD.msellout0.012.8127018350.000.00-4.5716 217.96sl 2.81280
2002.11.11 00:00:261711GBPAUD.mbuyout0.032.8209618360.000.00-13.9816 203.98sl 2.82080
2002.11.12 00:00:001712GBPAUD.mbuyin0.012.8286018370.000.000.0016 203.981
2002.11.14 00:00:271714GBPAUD.msellin0.032.8204818380.000.000.0016 203.982
2002.11.14 00:00:271713GBPAUD.msellout0.012.8204818390.00-0.35-4.5616 199.07sl 2.82060
2002.11.15 00:00:141715GBPAUD.mbuyout0.032.7955718410.000.0742.0216 241.16tp 2.79560
2002.11.18 00:00:001716GBPAUD.mbuyin0.012.8052018420.000.000.0016 241.161
2002.11.19 00:00:301717GBPAUD.msellout0.012.8302518440.00-0.0913.9916 255.06tp 2.83020
2002.11.20 00:00:001718GBPAUD.mbuyin0.012.8258018450.000.000.0016 255.061
2002.11.20 00:00:291720GBPAUD.msellin0.032.8176018460.000.000.0016 255.062
2002.11.20 00:00:291719GBPAUD.msellout0.012.8176018470.000.00-4.6016 250.46sl 2.81780
2002.11.25 00:00:021721GBPAUD.mbuyout0.032.7927818490.000.3642.0616 292.88tp 2.79280
2002.11.26 00:00:001722GBPAUD.mbuyin0.012.7964018500.000.000.0016 292.881
2002.11.26 00:00:201724GBPAUD.msellin0.032.7882718510.000.000.0016 292.882
2002.11.26 00:00:201723GBPAUD.msellout0.012.7882718520.000.00-4.5416 288.34sl 2.78840
2002.11.26 00:00:421725GBPAUD.mbuyout0.032.7633518530.000.0041.9716 330.31tp 2.76340
2002.11.27 00:00:001726GBPAUD.mbuyin0.012.7724018540.000.000.0016 330.311
2002.11.28 00:00:411728GBPAUD.msellin0.032.7642918550.000.000.0016 330.312
2002.11.28 00:00:411727GBPAUD.msellout0.012.7642918560.00-0.26-4.5516 325.50sl 2.76440
2002.11.29 00:00:391730GBPAUD.mbuyin0.072.7724118570.000.000.0016 325.503
2002.11.29 00:00:391729GBPAUD.mbuyout0.032.7724118580.000.07-13.6316 311.94sl 2.77240
2002.12.02 00:00:041732GBPAUD.msellin0.152.7642418590.000.000.0016 311.944
2002.12.02 00:00:041731GBPAUD.msellout0.072.7642418600.00-0.61-32.1116 279.22sl 2.76429
2002.12.02 00:00:291733GBPAUD.mbuyout0.152.7724718610.000.00-69.1816 210.04sl 2.77241
2002.12.03 00:00:001734GBPAUD.mbuyin0.012.7810018620.000.000.0016 210.041
2002.12.03 00:00:411735GBPAUD.msellout0.012.8062718640.000.0014.1216 224.16tp 2.80600
2002.12.04 00:00:001736GBPAUD.mbuyin0.012.8080018650.000.000.0016 224.161
2002.12.04 00:00:361738GBPAUD.msellin0.032.7999818660.000.000.0016 224.162
2002.12.04 00:00:361737GBPAUD.msellout0.012.7999818670.000.00-4.5016 219.66sl 2.80000
2002.12.06 00:00:351740GBPAUD.mbuyin0.072.8080818680.000.000.0016 219.663
2002.12.06 00:00:351739GBPAUD.mbuyout0.032.8080818690.000.29-13.6316 206.32sl 2.80800
2002.12.09 00:00:271742GBPAUD.msellin0.152.7999618700.000.000.0016 206.324
2002.12.09 00:00:271741GBPAUD.msellout0.072.7999618710.00-0.61-31.9716 173.74sl 2.79998
2002.12.10 00:00:391743GBPAUD.mbuyout0.152.8081918720.000.36-69.1716 104.93sl 2.80808
2002.12.11 00:00:001744GBPAUD.mbuyin0.012.8080018730.000.000.0016 104.931
2002.12.11 00:00:051746GBPAUD.msellin0.032.7999018740.000.000.0016 104.932
2002.12.11 00:00:051745GBPAUD.msellout0.012.7999018750.000.00-4.5316 100.40sl 2.80000
2002.12.11 00:00:431747GBPAUD.mbuyout0.032.8081118760.000.00-13.8316 086.57sl 2.80800
2002.12.12 00:00:001748GBPAUD.mbuyin0.012.8149018770.000.000.0016 086.571
2002.12.12 00:00:121750GBPAUD.msellin0.032.8067718780.000.000.0016 086.572
2002.12.12 00:00:121749GBPAUD.msellout0.012.8067718790.000.00-4.5516 082.02sl 2.80690
2002.12.13 00:00:411752GBPAUD.mbuyin0.072.8150818800.000.000.0016 082.023
2002.12.13 00:00:411751GBPAUD.mbuyout0.032.8150818810.000.07-14.0916 068.00sl 2.81490
2002.12.16 00:00:311754GBPAUD.msellin0.152.8066318820.000.000.0016 068.004
2002.12.16 00:00:311753GBPAUD.msellout0.072.8066318830.00-0.61-33.4816 033.91sl 2.80677
2002.12.17 00:00:211756GBPAUD.mbuyin0.312.8151418840.000.000.0016 033.915
2002.12.17 00:00:211755GBPAUD.mbuyout0.152.8151418850.000.37-72.1415 962.14sl 2.81508
2002.12.19 00:00:411757GBPAUD.msellout0.312.8401218870.00-10.88438.6416 389.90tp 2.84008
2002.12.20 00:00:001758GBPAUD.mbuyin0.012.8317018880.000.000.0016 389.901
2002.12.20 00:00:421759GBPAUD.msellout0.012.8567018900.000.0014.0316 403.93tp 2.85670
2002.12.23 00:00:001760GBPAUD.mbuyin0.012.8428018910.000.000.0016 403.931
2002.12.23 00:00:311762GBPAUD.msellin0.032.8348018920.000.000.0016 403.932
2002.12.23 00:00:311761GBPAUD.msellout0.012.8348018930.000.00-4.5116 399.42sl 2.83480
2002.12.26 00:00:421764GBPAUD.mbuyin0.072.8429718940.000.000.0016 399.423
2002.12.26 00:00:421763GBPAUD.mbuyout0.032.8429718950.000.36-13.8416 385.94sl 2.84280
2002.12.30 00:00:411766GBPAUD.msellin0.152.8346718960.000.000.0016 385.944
2002.12.30 00:00:411765GBPAUD.msellout0.072.8346718970.00-1.22-32.8616 351.86sl 2.83480
2002.12.31 00:00:201768GBPAUD.mbuyin0.312.8431518980.000.000.0016 351.865
2002.12.31 00:00:201767GBPAUD.mbuyout0.152.8431518990.000.37-71.8516 280.38sl 2.84297
2002.12.31 00:00:391769GBPAUD.msellout0.312.8680819000.000.00433.5016 713.88tp 2.86797
2003.01.01 00:00:001770GBPAUD.mbuyin0.012.8659019010.000.000.0016 713.881
2003.01.02 00:00:201772GBPAUD.msellin0.032.8576419020.000.000.0016 713.882
2003.01.02 00:00:201771GBPAUD.msellout0.012.8576419030.00-0.26-4.6316 708.99sl 2.85790
2003.01.02 00:00:401773GBPAUD.mbuyout0.032.8326619040.000.0042.3016 751.29tp 2.83290
2003.01.03 00:00:001774GBPAUD.mbuyin0.012.8279019050.000.000.0016 751.291
2003.01.06 00:00:271776GBPAUD.msellin0.032.8198219060.000.000.0016 751.292
2003.01.06 00:00:271775GBPAUD.msellout0.012.8198219070.00-0.09-4.6616 746.54sl 2.81990
2003.01.06 00:00:401777GBPAUD.mbuyout0.032.7947719080.000.0043.3516 789.89tp 2.79490
2003.01.07 00:00:001778GBPAUD.mbuyin0.012.7904019090.000.000.0016 789.891
2003.01.09 00:00:401780GBPAUD.msellin0.032.7823119100.000.000.0016 789.892
2003.01.09 00:00:401779GBPAUD.msellout0.012.7823119110.00-0.36-4.6716 784.86sl 2.78240
2003.01.10 00:00:151782GBPAUD.mbuyin0.072.7904019120.000.000.0016 784.863
2003.01.10 00:00:151781GBPAUD.mbuyout0.032.7904019130.000.07-13.9716 770.96sl 2.79040
2003.01.10 00:00:191783GBPAUD.msellout0.072.7821519140.000.00-33.2616 737.70sl 2.78231
2003.01.13 00:00:001784GBPAUD.mbuyin0.012.7593019150.000.000.0016 737.701
2003.01.13 00:00:261786GBPAUD.msellin0.032.7512719160.000.000.0016 737.702
2003.01.13 00:00:261785GBPAUD.msellout0.012.7512719170.000.00-4.6816 733.02sl 2.75130
2003.01.17 00:00:371787GBPAUD.mbuyout0.032.7262419190.000.4744.4316 777.92tp 2.72630
2003.01.20 00:00:001788GBPAUD.mbuyin0.012.7252019200.000.000.0016 777.921
2003.01.20 00:00:411790GBPAUD.msellin0.032.7170719210.000.000.0016 777.922
2003.01.20 00:00:411789GBPAUD.msellout0.012.7170719220.000.00-4.8116 773.11sl 2.71720
2003.01.21 00:00:201792GBPAUD.mbuyin0.072.7253219230.000.000.0016 773.113
2003.01.21 00:00:201791GBPAUD.mbuyout0.032.7253219240.000.08-14.6516 758.54sl 2.72520
2003.01.21 00:00:411793GBPAUD.msellout0.072.7502119250.000.00102.2316 860.77tp 2.75020
2003.01.22 00:00:001794GBPAUD.mbuyin0.012.7461019260.000.000.0016 860.771
2003.01.23 00:00:421796GBPAUD.msellin0.032.7378019270.000.000.0016 860.772
2003.01.23 00:00:421795GBPAUD.msellout0.012.7378019280.00-0.27-4.9116 855.59sl 2.73810
2003.01.24 00:00:281798GBPAUD.mbuyin0.072.7462719290.000.000.0016 855.593
2003.01.24 00:00:281797GBPAUD.mbuyout0.032.7462719300.000.08-15.0616 840.61sl 2.74610
2003.01.27 00:00:381799GBPAUD.msellout0.072.7711119320.00-0.64102.5616 942.53tp 2.77110
2003.01.28 00:00:001800GBPAUD.mbuyin0.012.7759019330.000.000.0016 942.531
2003.01.29 00:00:411801GBPAUD.msellout0.012.8009819350.00-0.0914.8216 957.26tp 2.80090
2003.01.30 00:00:001802GBPAUD.mbuyin0.012.7910019360.000.000.0016 957.261
2003.01.31 00:00:031803GBPAUD.msellout0.012.8160919380.00-0.0914.8016 971.97tp 2.81600
2003.02.03 00:00:001804GBPAUD.mbuyin0.012.8099019390.000.000.0016 971.971
2003.02.03 00:00:411806GBPAUD.msellin0.032.8018019400.000.000.0016 971.972
2003.02.03 00:00:411805GBPAUD.msellout0.012.8018019410.000.00-4.7316 967.24sl 2.80190
2003.02.04 00:00:001807GBPAUD.mbuyout0.032.8105019420.000.08-15.2816 952.04sl 2.80990
2003.02.04 00:00:001808GBPAUD.mbuyin0.012.8105019430.000.000.0016 952.041
2003.02.04 00:00:271810GBPAUD.msellin0.032.8024319440.000.000.0016 952.042
2003.02.04 00:00:271809GBPAUD.msellout0.012.8024319450.000.00-4.7416 947.30sl 2.80250
2003.02.05 00:00:411811GBPAUD.mbuyout0.032.7773319470.000.0844.4016 991.78tp 2.77750
2003.02.06 00:00:001812GBPAUD.mbuyin0.012.7794019480.000.000.0016 991.781
2003.02.06 00:00:381814GBPAUD.msellin0.032.7713919490.000.000.0016 991.782
2003.02.06 00:00:381813GBPAUD.msellout0.012.7713919500.000.00-4.7316 987.05sl 2.77140
2003.02.11 00:00:311815GBPAUD.mbuyout0.032.7462919520.000.2444.3917 031.68tp 2.74640
2003.02.12 00:00:001816GBPAUD.mbuyin0.012.7399019530.000.000.0017 031.681
2003.02.12 00:00:051818GBPAUD.msellin0.032.7317219540.000.000.0017 031.682
2003.02.12 00:00:051817GBPAUD.msellout0.012.7317219550.000.00-4.8417 026.84sl 2.73190
2003.02.12 00:00:281819GBPAUD.mbuyout0.032.7400519560.000.00-14.7717 012.07sl 2.73990
2003.02.13 00:00:001820GBPAUD.mbuyin0.012.7512019570.000.000.0017 012.071
2003.02.13 00:00:191822GBPAUD.msellin0.032.7431519580.000.000.0017 012.072
2003.02.13 00:00:191821GBPAUD.msellout0.012.7431519590.000.00-4.7917 007.28sl 2.74320
2003.02.13 00:00:401823GBPAUD.mbuyout0.032.7181819600.000.0044.6617 051.94tp 2.71820
2003.02.14 00:00:001824GBPAUD.mbuyin0.012.7206019610.000.000.0017 051.941
2003.02.17 00:00:301826GBPAUD.msellin0.032.7124119620.000.000.0017 051.942
2003.02.17 00:00:301825GBPAUD.msellout0.012.7124119630.00-0.09-4.8417 047.01sl 2.71260
2003.02.19 00:00:371827GBPAUD.mbuyout0.032.6874119650.000.1644.4917 091.66tp 2.68760
2003.02.20 00:00:001828GBPAUD.mbuyin0.012.6853019660.000.000.0017 091.661
2003.02.20 00:00:281830GBPAUD.msellin0.032.6772619670.000.000.0017 091.662
2003.02.20 00:00:281829GBPAUD.msellout0.012.6772619680.000.00-4.7917 086.87sl 2.67730
2003.02.21 00:00:301831GBPAUD.mbuyout0.032.6521919700.000.0845.0017 131.95tp 2.65230
2003.02.24 00:00:001832GBPAUD.mbuyin0.012.6381019710.000.000.0017 131.951
2003.02.24 00:00:281834GBPAUD.msellin0.032.6299819720.000.000.0017 131.952
2003.02.24 00:00:281833GBPAUD.msellout0.012.6299819730.000.00-4.8817 127.07sl 2.63010
2003.02.25 00:00:321835GBPAUD.mbuyout0.032.6049419750.000.0845.5517 172.70tp 2.60510
2003.02.26 00:00:001836GBPAUD.mbuyin0.012.5998019760.000.000.0017 172.701
2003.02.28 00:00:371838GBPAUD.msellin0.032.5916419770.000.000.0017 172.702
2003.02.28 00:00:371837GBPAUD.msellout0.012.5916419780.00-0.37-4.9717 167.36sl 2.59180
2003.03.03 00:00:411839GBPAUD.mbuyout0.032.5667719800.000.0845.7517 213.19tp 2.56680
2003.03.04 00:00:001840GBPAUD.mbuyin0.012.5700019810.000.000.0017 213.191
2003.03.05 00:00:321841GBPAUD.msellout0.012.5951919830.00-0.1015.5317 228.62tp 2.59500
2003.03.06 00:00:001842GBPAUD.mbuyin0.012.5991019840.000.000.0017 228.621
2003.03.10 00:00:421844GBPAUD.msellin0.032.5910319850.000.000.0017 228.622
2003.03.10 00:00:051843GBPAUD.msellout0.012.6241019860.00-0.2015.3117 243.73tp 2.62410
2003.03.10 00:00:471845GBPAUD.mbuyout0.032.5991219870.000.00-14.9617 228.77sl 2.59910
2003.03.11 00:00:001846GBPAUD.mbuyin0.012.6061019880.000.000.0017 228.771
2003.03.11 00:00:291847GBPAUD.msellout0.012.6311419900.000.0015.1017 243.87tp 2.63110
2003.03.12 00:00:001848GBPAUD.mbuyin0.012.6592019910.000.000.0017 243.871
2003.03.12 00:00:051850GBPAUD.msellin0.032.6511519920.000.000.0017 243.872
2003.03.12 00:00:051849GBPAUD.msellout0.012.6511519930.000.00-4.8717 239.00sl 2.65120
2003.03.12 00:00:181851GBPAUD.mbuyout0.032.6592619940.000.00-14.5117 224.49sl 2.65920
2003.03.13 00:00:001852GBPAUD.mbuyin0.012.7087019950.000.000.0017 224.491
2003.03.13 00:00:321854GBPAUD.msellin0.032.7005619960.000.000.0017 224.492
2003.03.13 00:00:321853GBPAUD.msellout0.012.7005619970.000.00-4.8517 219.64sl 2.70070
2003.03.14 00:00:281855GBPAUD.mbuyout0.032.6755319990.000.0844.9517 264.67tp 2.67570
2003.03.17 00:00:001856GBPAUD.mbuyin0.012.6534020000.000.000.0017 264.671
2003.03.17 00:00:271858GBPAUD.msellin0.032.6452720010.000.000.0017 264.672
2003.03.17 00:00:271857GBPAUD.msellout0.012.6452720020.000.00-4.8117 259.86sl 2.64540
2003.03.18 00:00:031860GBPAUD.mbuyin0.072.6534420030.000.000.0017 259.863
2003.03.18 00:00:031859GBPAUD.mbuyout0.032.6534420040.000.08-14.4417 245.50sl 2.65340
2003.03.18 00:00:311861GBPAUD.msellout0.072.6450720050.000.00-34.8217 210.68sl 2.64527
2003.03.19 00:00:001862GBPAUD.mbuyin0.012.6374020060.000.000.0017 210.681
2003.03.19 00:00:031864GBPAUD.msellin0.032.6293120070.000.000.0017 210.682
2003.03.19 00:00:031863GBPAUD.msellout0.012.6293120080.000.00-4.8117 205.87sl 2.62940
2003.03.19 00:00:291865GBPAUD.mbuyout0.032.6375520090.000.00-14.5917 191.28sl 2.63740
2003.03.20 00:00:001866GBPAUD.mbuyin0.012.6491020100.000.000.0017 191.281
2003.03.20 00:00:281868GBPAUD.msellin0.032.6409520110.000.000.0017 191.282
2003.03.20 00:00:281867GBPAUD.msellout0.012.6409520120.000.00-4.8517 186.43sl 2.64110
2003.03.21 00:00:381870GBPAUD.mbuyin0.072.6491620130.000.000.0017 186.433
2003.03.21 00:00:381869GBPAUD.mbuyout0.032.6491620140.000.08-14.5517 171.96sl 2.64910
2003.03.24 00:00:001871GBPAUD.msellout0.072.6409220150.00-0.64-34.1917 137.13sl 2.64095
2003.03.25 00:00:001872GBPAUD.mbuyin0.012.6461020160.000.000.0017 137.131
2003.03.25 00:00:311874GBPAUD.msellin0.032.6380420170.000.000.0017 137.132
2003.03.25 00:00:311873GBPAUD.msellout0.012.6380420180.000.00-4.8017 132.33sl 2.63810
2003.03.27 00:00:291875GBPAUD.mbuyout0.032.6129420200.000.3145.2917 177.93tp 2.61310
2003.03.28 00:00:001876GBPAUD.mbuyin0.012.6039020210.000.000.0017 177.931
2003.04.04 00:00:391878GBPAUD.msellin0.032.5956720220.000.000.0017 177.932
2003.04.04 00:00:391877GBPAUD.msellout0.012.5956720230.00-0.64-4.9417 172.35sl 2.59590
2003.04.07 00:00:301880GBPAUD.mbuyin0.072.6040020240.000.000.0017 172.353
2003.04.07 00:00:301879GBPAUD.mbuyout0.032.6040020250.000.08-14.9417 157.49sl 2.60390
2003.04.07 00:00:591881GBPAUD.msellout0.072.5955020260.000.00-35.5317 121.96sl 2.59567
2003.04.08 00:00:001882GBPAUD.mbuyin0.012.5969020270.000.000.0017 121.961
2003.04.08 00:00:301884GBPAUD.msellin0.032.5887720280.000.000.0017 121.962
2003.04.08 00:00:301883GBPAUD.msellout0.012.5887720290.000.00-4.8717 117.09sl 2.58890
2003.04.10 00:00:411886GBPAUD.mbuyin0.072.5971220300.000.000.0017 117.093
2003.04.10 00:00:411885GBPAUD.mbuyout0.032.5971220310.000.31-15.2117 102.19sl 2.59690
2003.04.11 00:00:371888GBPAUD.msellin0.152.5886420320.000.000.0017 102.194
2003.04.11 00:00:371887GBPAUD.msellout0.072.5886420330.00-0.66-35.9517 065.58sl 2.58877
2003.04.14 00:00:181890GBPAUD.mbuyin0.312.5972220340.000.000.0017 065.585
2003.04.14 00:00:181889GBPAUD.mbuyout0.152.5972220350.000.39-77.9816 987.99sl 2.59712
2003.04.15 00:00:401892GBPAUD.msellin0.632.5884020360.000.000.0016 987.996
2003.04.15 00:00:401891GBPAUD.msellout0.312.5884020370.00-2.91-165.8816 819.20sl 2.58864
2003.04.17 00:00:381893GBPAUD.mbuyout0.632.5633920390.006.62969.9617 795.78tp 2.56364
2003.04.18 00:00:001894GBPAUD.mbuyin0.012.5616020400.000.000.0017 795.781
2003.04.21 00:00:261896GBPAUD.msellin0.032.5535520410.000.000.0017 795.782
2003.04.21 00:00:261895GBPAUD.msellout0.012.5535520420.00-0.10-4.9517 790.73sl 2.55360
2003.04.23 00:00:381898GBPAUD.mbuyin0.072.5616920430.000.000.0017 790.733
2003.04.23 00:00:381897GBPAUD.mbuyout0.032.5616920440.000.16-15.0917 775.80sl 2.56160
2003.04.25 00:00:411899GBPAUD.msellout0.072.5867320460.00-2.67107.8317 880.96tp 2.58660
2003.04.28 00:00:001900GBPAUD.mbuyin0.012.5865020470.000.000.0017 880.961
2003.04.28 00:00:291902GBPAUD.msellin0.032.5783220480.000.000.0017 880.962
2003.04.28 00:00:291901GBPAUD.msellout0.012.5783220490.000.00-5.0617 875.90sl 2.57850
2003.04.30 00:00:381903GBPAUD.mbuyout0.032.5534520510.000.1646.6817 922.74tp 2.55350
2003.05.01 00:00:001904GBPAUD.mbuyin0.012.5512020520.000.000.0017 922.741
2003.05.02 00:00:371906GBPAUD.msellin0.032.5431120530.000.000.0017 922.742
2003.05.02 00:00:371905GBPAUD.msellout0.012.5431120540.00-0.10-5.1217 917.52sl 2.54320
2003.05.06 00:00:371907GBPAUD.mbuyout0.032.5181720560.000.1647.9117 965.59tp 2.51820
2003.05.07 00:00:001908GBPAUD.mbuyin0.012.5129020570.000.000.0017 965.591
2003.05.07 00:00:301910GBPAUD.msellin0.032.5048920580.000.000.0017 965.592
2003.05.07 00:00:301909GBPAUD.msellout0.012.5048920590.000.00-5.1017 960.49sl 2.50490
2003.05.08 00:00:041912GBPAUD.mbuyin0.072.5129820600.000.000.0017 960.493
2003.05.08 00:00:041911GBPAUD.mbuyout0.032.5129820610.000.25-15.4217 945.32sl 2.51290
2003.05.08 00:00:281913GBPAUD.msellout0.072.5048920620.000.00-36.4217 908.90sl 2.50489
2003.05.09 00:00:001914GBPAUD.mbuyin0.012.4960020630.000.000.0017 908.901
2003.05.09 00:00:311916GBPAUD.msellin0.032.4879620640.000.000.0017 908.902
2003.05.09 00:00:311915GBPAUD.msellout0.012.4879620650.000.00-5.2017 903.70sl 2.48800
2003.05.13 00:00:421918GBPAUD.mbuyin0.072.4962020660.000.000.0017 903.703
2003.05.13 00:00:421917GBPAUD.mbuyout0.032.4962020670.000.16-15.9517 887.91sl 2.49600
2003.05.13 00:00:471919GBPAUD.msellout0.072.4879520680.000.00-37.2417 850.67sl 2.48796
2003.05.14 00:00:001920GBPAUD.mbuyin0.012.4831020690.000.000.0017 850.671
2003.05.15 00:00:201921GBPAUD.msellout0.012.5081920710.00-0.3016.0617 866.43tp 2.50810
2003.05.16 00:00:001922GBPAUD.mbuyin0.012.5333020720.000.000.0017 866.431
2003.05.16 00:00:181924GBPAUD.msellin0.032.5252520730.000.000.0017 866.432
2003.05.16 00:00:181923GBPAUD.msellout0.012.5252520740.000.00-5.2317 861.20sl 2.52530
2003.05.16 00:00:311925GBPAUD.mbuyout0.032.5000020750.000.0049.5217 910.72tp 2.50030
2003.05.19 00:00:001926GBPAUD.mbuyin0.012.4728020760.000.000.0017 910.721
2003.05.19 00:00:411927GBPAUD.msellout0.012.4978820780.000.0016.4117 927.13tp 2.49780
2003.05.20 00:00:001928GBPAUD.mbuyin0.012.4951020790.000.000.0017 927.131
2003.05.20 00:00:411930GBPAUD.msellin0.032.4870220800.000.000.0017 927.132
2003.05.20 00:00:411929GBPAUD.msellout0.012.4870220810.000.00-5.3217 921.81sl 2.48710
2003.05.21 00:00:291932GBPAUD.mbuyin0.072.4951720820.000.000.0017 921.813
2003.05.21 00:00:291931GBPAUD.mbuyout0.032.4951720830.000.08-16.0017 905.89sl 2.49510
2003.05.22 00:00:371934GBPAUD.msellin0.152.4869420840.000.000.0017 905.894
2003.05.22 00:00:371933GBPAUD.msellout0.072.4869420850.00-2.13-37.8717 865.89sl 2.48702
2003.05.23 00:00:141936GBPAUD.mbuyin0.312.4951820860.000.000.0017 865.895
2003.05.23 00:00:141935GBPAUD.mbuyout0.152.4951820870.000.42-81.1017 785.21sl 2.49517
2003.05.23 00:00:291937GBPAUD.msellout0.312.4867820880.000.00-171.2517 613.96sl 2.48694
2003.05.26 00:00:001938GBPAUD.mbuyin0.012.4769020890.000.000.0017 613.961
2003.05.27 00:00:421939GBPAUD.msellout0.012.5021920910.00-0.1016.5717 630.43tp 2.50190
2003.05.28 00:00:001940GBPAUD.mbuyin0.012.5024020920.000.000.0017 630.431
2003.05.28 00:00:151942GBPAUD.msellin0.032.4943120930.000.000.0017 630.432
2003.05.28 00:00:151941GBPAUD.msellout0.012.4943120940.000.00-5.2717 625.16sl 2.49440
2003.05.28 00:00:201943GBPAUD.mbuyout0.032.5024520950.000.00-15.8317 609.33sl 2.50240
2003.05.29 00:00:001944GBPAUD.mbuyin0.012.5177020960.000.000.0017 609.331
2003.05.29 00:00:371945GBPAUD.msellout0.012.5427320980.000.0016.3317 625.66tp 2.54270
2003.05.30 00:00:001946GBPAUD.mbuyin0.012.5346020990.000.000.0017 625.661
2003.05.30 00:00:271948GBPAUD.msellin0.032.5265221000.000.000.0017 625.662
2003.05.30 00:00:271947GBPAUD.msellout0.012.5265221010.000.00-5.2817 620.38sl 2.52660
2003.05.30 00:00:411949GBPAUD.mbuyout0.032.5014321020.000.0049.1917 669.57tp 2.50160
2003.06.02 00:00:001950GBPAUD.mbuyin0.012.5014021030.000.000.0017 669.571
2003.06.02 00:00:311952GBPAUD.msellin0.032.4932221040.000.000.0017 669.572
2003.06.02 00:00:311951GBPAUD.msellout0.012.4932221050.000.00-5.3817 664.19sl 2.49340
2003.06.03 00:00:391953GBPAUD.mbuyout0.032.4683421070.000.0849.4117 713.68tp 2.46840
2003.06.04 00:00:001954GBPAUD.mbuyin0.012.4611021080.000.000.0017 713.681
2003.06.04 00:00:411956GBPAUD.msellin0.032.4530221090.000.000.0017 713.682
2003.06.04 00:00:161955GBPAUD.msellout0.012.4862921100.000.0016.7317 730.41tp 2.48610
2003.06.05 00:00:191958GBPAUD.mbuyin0.072.4611221110.000.000.0017 730.413
2003.06.05 00:00:191957GBPAUD.mbuyout0.032.4611221120.000.26-16.2117 714.46sl 2.46110
2003.06.05 00:00:381959GBPAUD.msellout0.072.4863021130.000.00117.4517 831.91tp 2.48610
2003.06.06 00:00:001960GBPAUD.mbuyin0.012.4975021140.000.000.0017 831.911
2003.06.06 00:00:021962GBPAUD.msellin0.032.4893121150.000.000.0017 831.912
2003.06.06 00:00:021961GBPAUD.msellout0.012.4893121160.000.00-5.4817 826.43sl 2.48950
2003.06.06 00:00:281963GBPAUD.mbuyout0.032.4976721170.000.00-16.4717 809.96sl 2.49750
2003.06.09 00:00:001964GBPAUD.mbuyin0.012.5165021180.000.000.0017 809.961
2003.06.09 00:00:321966GBPAUD.msellin0.032.5084221190.000.000.0017 809.962
2003.06.09 00:00:321965GBPAUD.msellout0.012.5084221200.000.00-5.3117 804.65sl 2.50850
2003.06.10 00:00:381968GBPAUD.mbuyin0.072.5167721210.000.000.0017 804.653
2003.06.10 00:00:381967GBPAUD.mbuyout0.032.5167721220.000.08-16.4317 788.30sl 2.51650
2003.06.12 00:00:391970GBPAUD.msellin0.152.5083021230.000.000.0017 788.304
2003.06.12 00:00:391969GBPAUD.msellout0.072.5083021240.00-2.87-39.4517 745.98sl 2.50842
2003.06.13 00:00:041972GBPAUD.mbuyin0.312.5169821250.000.000.0017 745.985
2003.06.13 00:00:041971GBPAUD.mbuyout0.152.5169821260.000.43-86.5417 659.87sl 2.51677
2003.06.13 00:00:291973GBPAUD.msellout0.312.5082121270.000.00-180.8617 479.01sl 2.50830
2003.06.16 00:00:001974GBPAUD.mbuyin0.012.5059021280.000.000.0017 479.011
2003.06.16 00:00:151976GBPAUD.msellin0.032.4979021290.000.000.0017 479.012
2003.06.16 00:00:151975GBPAUD.msellout0.012.4979021300.000.00-5.3617 473.65sl 2.49790
2003.06.16 00:00:201977GBPAUD.mbuyout0.032.5060321310.000.00-16.3417 457.31sl 2.50590
2003.06.17 00:00:001978GBPAUD.mbuyin0.012.5123021320.000.000.0017 457.311
2003.06.18 00:00:291980GBPAUD.msellin0.032.5040021330.000.000.0017 457.312
2003.06.18 00:00:291979GBPAUD.msellout0.012.5040021340.00-0.10-5.5917 451.62sl 2.50430
2003.06.19 00:00:361982GBPAUD.mbuyin0.072.5124521350.000.000.0017 451.623
2003.06.19 00:00:361981GBPAUD.mbuyout0.032.5124521360.000.26-17.0217 434.86sl 2.51230
2003.06.19 00:00:591983GBPAUD.msellout0.072.5039221370.000.00-40.0917 394.77sl 2.50400
2003.06.20 00:00:001984GBPAUD.mbuyin0.012.5023021380.000.000.0017 394.771
2003.06.20 00:00:301986GBPAUD.msellin0.032.4942621390.000.000.0017 394.772
2003.06.20 00:00:301985GBPAUD.msellout0.012.4942621400.000.00-5.3717 389.40sl 2.49430
2003.06.23 00:00:301988GBPAUD.mbuyin0.072.5023921410.000.000.0017 389.403
2003.06.23 00:00:301987GBPAUD.mbuyout0.032.5023921420.000.09-16.1717 373.32sl 2.50230
2003.06.25 00:00:311990GBPAUD.msellin0.152.4941521430.000.000.0017 373.324
2003.06.25 00:00:311989GBPAUD.msellout0.072.4941521440.00-1.44-38.5417 333.34sl 2.49426
2003.06.25 00:00:581991GBPAUD.mbuyout0.152.5025321450.000.00-84.0117 249.33sl 2.50239
2003.06.26 00:00:001992GBPAUD.mbuyin0.012.5062021460.000.000.0017 249.331
2003.06.26 00:00:131994GBPAUD.msellin0.032.4981821470.000.000.0017 249.332
2003.06.26 00:00:131993GBPAUD.msellout0.012.4981821480.000.00-5.3617 243.97sl 2.49820
2003.06.27 00:00:411995GBPAUD.mbuyout0.032.4728921500.000.0950.5717 294.63tp 2.47320
2003.06.30 00:00:001996GBPAUD.mbuyin0.012.4756021510.000.000.0017 294.631
2003.06.30 00:00:301998GBPAUD.msellin0.032.4675021520.000.000.0017 294.632
2003.06.30 00:00:301997GBPAUD.msellout0.012.4675021530.000.00-5.4617 289.17sl 2.46760
2003.07.02 00:00:401999GBPAUD.mbuyout0.032.4425521550.000.1850.9917 340.34tp 2.44260
2003.07.03 00:00:002000GBPAUD.mbuyin0.012.4464021560.000.000.0017 340.341
2003.07.07 00:00:292002GBPAUD.msellin0.032.4383421570.000.000.0017 340.342
2003.07.07 00:00:292001GBPAUD.msellout0.012.4383421580.00-0.22-5.4617 334.66sl 2.43840
2003.07.08 00:00:272004GBPAUD.mbuyin0.072.4466021590.000.000.0017 334.663
2003.07.08 00:00:272003GBPAUD.mbuyout0.032.4466021600.000.09-16.3317 318.42sl 2.44640
2003.07.08 00:00:392005GBPAUD.msellout0.072.4714621610.000.00114.8217 433.24tp 2.47140
2003.07.09 00:00:002006GBPAUD.mbuyin0.012.4754021620.000.000.0017 433.241
2003.07.09 00:00:032008GBPAUD.msellin0.032.4672821630.000.000.0017 433.242
2003.07.09 00:00:032007GBPAUD.msellout0.012.4672821640.000.00-5.3817 427.86sl 2.46740
2003.07.09 00:00:282009GBPAUD.mbuyout0.032.4755521650.000.00-16.2617 411.60sl 2.47540
2003.07.10 00:00:002010GBPAUD.mbuyin0.012.4895021660.000.000.0017 411.601
2003.07.10 00:00:402012GBPAUD.msellin0.032.4813221670.000.000.0017 411.602
2003.07.10 00:00:152011GBPAUD.msellout0.012.5145521680.000.0016.3917 427.99tp 2.51450
2003.07.11 00:00:042014GBPAUD.mbuyin0.072.4897321690.000.000.0017 427.993
2003.07.11 00:00:042013GBPAUD.mbuyout0.032.4897321700.000.08-16.5717 411.50sl 2.48950
2003.07.11 00:00:292015GBPAUD.msellout0.072.4811721710.000.00-39.5717 371.93sl 2.48132
2003.07.14 00:00:002016GBPAUD.mbuyin0.012.4817021720.000.000.0017 371.931
2003.07.14 00:00:192018GBPAUD.msellin0.032.4734721730.000.000.0017 371.932
2003.07.14 00:00:192017GBPAUD.msellout0.012.4734721740.000.00-5.4117 366.52sl 2.47370
2003.07.14 00:00:412019GBPAUD.mbuyout0.032.4485221750.000.0049.4517 415.97tp 2.44870
2003.07.15 00:00:002020GBPAUD.mbuyin0.012.4457021760.000.000.0017 415.971
2003.07.16 00:00:292022GBPAUD.msellin0.032.4374521770.000.000.0017 415.972
2003.07.16 00:00:292021GBPAUD.msellout0.012.4374521780.00-0.10-5.4217 410.45sl 2.43770
2003.07.17 00:00:402024GBPAUD.mbuyin0.072.4459421790.000.000.0017 410.453
2003.07.17 00:00:402023GBPAUD.mbuyout0.032.4459421800.000.25-16.6217 394.08sl 2.44570
2003.07.18 00:00:412025GBPAUD.msellout0.072.4708421820.00-0.71112.7917 506.16tp 2.47070
2003.07.21 00:00:002026GBPAUD.mbuyin0.012.4419021830.000.000.0017 506.161
2003.07.24 00:00:192028GBPAUD.msellin0.032.4338221840.000.000.0017 506.162
2003.07.24 00:00:192027GBPAUD.msellout0.012.4338221850.00-0.51-5.3717 500.28sl 2.43390
2003.07.25 00:00:392030GBPAUD.mbuyin0.072.4420821860.000.000.0017 500.283
2003.07.25 00:00:392029GBPAUD.mbuyout0.032.4420821870.000.09-16.4317 483.94sl 2.44190
2003.07.30 00:00:302031GBPAUD.msellout0.072.4670221890.00-2.16113.8817 595.66tp 2.46690
2003.07.31 00:00:002032GBPAUD.mbuyin0.012.4758021900.000.000.0017 595.661
2003.08.01 00:00:312034GBPAUD.msellin0.032.4676821910.000.000.0017 595.662
2003.08.01 00:00:312033GBPAUD.msellout0.012.4676821920.00-0.10-5.3017 590.26sl 2.46780
2003.08.04 00:00:192036GBPAUD.mbuyin0.072.4759221930.000.000.0017 590.263
2003.08.04 00:00:192035GBPAUD.mbuyout0.032.4759221940.000.08-16.1117 574.23sl 2.47580
2003.08.04 00:00:412037GBPAUD.msellout0.072.5008521950.000.00113.7217 687.95tp 2.50080
2003.08.05 00:00:002038GBPAUD.mbuyin0.012.4927021960.000.000.0017 687.951
2003.08.05 00:00:132040GBPAUD.msellin0.032.4846421970.000.000.0017 687.952
2003.08.05 00:00:132039GBPAUD.msellout0.012.4846421980.000.00-5.2117 682.74sl 2.48470
2003.08.05 00:00:212041GBPAUD.mbuyout0.032.4928721990.000.00-15.9817 666.76sl 2.49270
2003.08.06 00:00:002042GBPAUD.mbuyin0.012.4971022000.000.000.0017 666.761
2003.08.06 00:00:302044GBPAUD.msellin0.032.4890822010.000.000.0017 666.762
2003.08.06 00:00:302043GBPAUD.msellout0.012.4890822020.000.00-5.2017 661.56sl 2.48910
2003.08.08 00:00:312045GBPAUD.mbuyout0.032.4640322040.000.3348.8717 710.76tp 2.46410
2003.08.11 00:00:002046GBPAUD.mbuyin0.012.4589022050.000.000.0017 710.761
2003.08.11 00:00:292048GBPAUD.msellin0.032.4508822060.000.000.0017 710.762
2003.08.11 00:00:292047GBPAUD.msellout0.012.4508822070.000.00-5.2217 705.54sl 2.45090
2003.08.15 00:00:302049GBPAUD.mbuyout0.032.4257522090.000.4949.5017 755.53tp 2.42590
2003.08.18 00:00:002050GBPAUD.mbuyin0.012.4183022100.000.000.0017 755.531
2003.08.18 00:00:412052GBPAUD.msellin0.032.4102922110.000.000.0017 755.532
2003.08.18 00:00:412051GBPAUD.msellout0.012.4102922120.000.00-5.3017 750.23sl 2.41030
2003.08.19 00:00:202054GBPAUD.mbuyin0.072.4185022130.000.000.0017 750.233
2003.08.19 00:00:202053GBPAUD.mbuyout0.032.4185022140.000.08-16.1917 734.12sl 2.41830
2003.08.20 00:00:402056GBPAUD.msellin0.152.4102922150.000.000.0017 734.124
2003.08.20 00:00:402055GBPAUD.msellout0.072.4102922160.00-0.71-37.6717 695.74sl 2.41029
2003.08.21 00:00:372058GBPAUD.mbuyin0.312.4185222170.000.000.0017 695.745
2003.08.21 00:00:372057GBPAUD.mbuyout0.152.4185222180.001.27-81.3417 615.67sl 2.41850
2003.08.25 00:00:132060GBPAUD.msellin0.632.4101622190.000.000.0017 615.676
2003.08.25 00:00:132059GBPAUD.msellout0.312.4101622200.00-6.28-168.4417 440.95sl 2.41029
2003.08.25 00:00:392061GBPAUD.mbuyout0.632.4185522210.000.00-343.6617 097.29sl 2.41852
2003.08.26 00:00:002062GBPAUD.mbuyin0.012.4176022220.000.000.0017 097.291
2003.08.26 00:00:412063GBPAUD.msellout0.012.4426022240.000.0016.2217 113.51tp 2.44260
2003.08.27 00:00:002064GBPAUD.mbuyin0.012.4348022250.000.000.0017 113.511
2003.08.27 00:00:402065GBPAUD.msellout0.012.4599822270.000.0016.2117 129.72tp 2.45980
2003.08.28 00:00:002066GBPAUD.mbuyin0.012.4588022280.000.000.0017 129.721
2003.08.29 00:00:272068GBPAUD.msellin0.032.4506222290.000.000.0017 129.722
2003.08.29 00:00:272067GBPAUD.msellout0.012.4506222300.00-0.10-5.2317 124.39sl 2.45080
2003.08.29 00:00:422069GBPAUD.mbuyout0.032.4257222310.000.0047.7917 172.18tp 2.42580
2003.09.01 00:00:002070GBPAUD.mbuyin0.012.4367022320.000.000.0017 172.181
2003.09.01 00:00:412072GBPAUD.msellin0.032.4285422330.000.000.0017 172.182
2003.09.01 00:00:412071GBPAUD.msellout0.012.4285422340.000.00-5.2717 166.91sl 2.42870
2003.09.02 00:00:032074GBPAUD.mbuyin0.072.4367622350.000.000.0017 166.913
2003.09.02 00:00:032073GBPAUD.mbuyout0.032.4367622360.000.08-15.9017 151.09sl 2.43670
2003.09.02 00:00:382075GBPAUD.msellout0.072.4617922370.000.00112.8917 263.98tp 2.46170
2003.09.03 00:00:002076GBPAUD.mbuyin0.012.4620022380.000.000.0017 263.981
2003.09.03 00:00:382078GBPAUD.msellin0.032.4538622390.000.000.0017 263.982
2003.09.03 00:00:382077GBPAUD.msellout0.012.4538622400.000.00-5.1917 258.79sl 2.45400
2003.09.04 00:00:292080GBPAUD.mbuyin0.072.4621422410.000.000.0017 258.793
2003.09.04 00:00:292079GBPAUD.mbuyout0.032.4621422420.000.25-15.8617 243.18sl 2.46200
2003.09.05 00:00:392082GBPAUD.msellin0.152.4536322430.000.000.0017 243.184
2003.09.05 00:00:392081GBPAUD.msellout0.072.4536322440.00-0.70-38.2017 204.28sl 2.45386
2003.09.09 00:00:292083GBPAUD.mbuyout0.152.4286822460.000.84242.3117 447.43tp 2.42886
2003.09.10 00:00:002084GBPAUD.mbuyin0.012.4112022470.000.000.0017 447.431
2003.09.15 00:00:422086GBPAUD.msellin0.032.4031722480.000.000.0017 447.432
2003.09.15 00:00:422085GBPAUD.msellout0.012.4031722490.00-0.50-5.3117 441.62sl 2.40320
2003.09.16 00:00:142088GBPAUD.mbuyin0.072.4112122500.000.000.0017 441.623
2003.09.16 00:00:142087GBPAUD.mbuyout0.032.4112122510.000.09-16.0217 425.69sl 2.41120
2003.09.16 00:00:272089GBPAUD.msellout0.072.4030122520.000.00-38.1317 387.56sl 2.40317
2003.09.17 00:00:002090GBPAUD.mbuyin0.012.3943022530.000.000.0017 387.561
2003.09.17 00:00:422091GBPAUD.msellout0.012.4195722550.000.0016.7117 404.27tp 2.41930
2003.09.18 00:00:002092GBPAUD.mbuyin0.012.4183022560.000.000.0017 404.271
2003.09.23 00:00:392093GBPAUD.msellout0.012.4434622580.00-0.3117.0717 421.03tp 2.44330
2003.09.24 00:00:002094GBPAUD.mbuyin0.012.4447022590.000.000.0017 421.031
2003.09.25 00:00:312096GBPAUD.msellin0.032.4364922600.000.000.0017 421.032
2003.09.25 00:00:312095GBPAUD.msellout0.012.4364922610.00-0.32-5.5717 415.14sl 2.43670
2003.09.26 00:00:212098GBPAUD.mbuyin0.072.4449622620.000.000.0017 415.143
2003.09.26 00:00:212097GBPAUD.mbuyout0.032.4449622630.000.09-17.2617 397.97sl 2.44470
2003.09.29 00:00:382099GBPAUD.msellout0.072.4698422650.00-0.73117.6517 514.89tp 2.46970
2003.09.30 00:00:002100GBPAUD.mbuyin0.012.4578022660.000.000.0017 514.891
2003.09.30 00:00:282102GBPAUD.msellin0.032.4496422670.000.000.0017 514.892
2003.09.30 00:00:282101GBPAUD.msellout0.012.4496422680.000.00-5.5217 509.37sl 2.44980
2003.10.07 00:00:292103GBPAUD.mbuyout0.032.4246922700.000.6351.2517 561.25tp 2.42480
2003.10.08 00:00:002104GBPAUD.mbuyin0.012.4061022710.000.000.0017 561.251
2003.10.08 00:00:152106GBPAUD.msellin0.032.3980322720.000.000.0017 561.252
2003.10.08 00:00:152105GBPAUD.msellout0.012.3980322730.000.00-5.5717 555.68sl 2.39810
2003.10.08 00:00:272107GBPAUD.mbuyout0.032.4061922740.000.00-16.9017 538.78sl 2.40610
2003.10.09 00:00:002108GBPAUD.mbuyin0.012.4069022750.000.000.0017 538.781
2003.10.09 00:00:042110GBPAUD.msellin0.032.3987722760.000.000.0017 538.782
2003.10.09 00:00:042109GBPAUD.msellout0.012.3987722770.000.00-5.6117 533.17sl 2.39890
2003.10.09 00:00:272111GBPAUD.mbuyout0.032.4070722780.000.00-17.1717 516.00sl 2.40690
2003.10.10 00:00:002112GBPAUD.mbuyin0.012.4128022790.000.000.0017 516.001
2003.10.10 00:00:402114GBPAUD.msellin0.032.4047622800.000.000.0017 516.002
2003.10.10 00:00:402113GBPAUD.msellout0.012.4047622810.000.00-5.5417 510.46sl 2.40480
2003.10.13 00:00:312116GBPAUD.mbuyin0.072.4129422820.000.000.0017 510.463
2003.10.13 00:00:312115GBPAUD.mbuyout0.032.4129422830.000.09-16.9717 493.58sl 2.41280
2003.10.21 00:00:282118GBPAUD.msellin0.152.4047522840.000.000.0017 493.584
2003.10.21 00:00:282117GBPAUD.msellout0.072.4047522850.00-5.99-39.6817 447.91sl 2.40476
2003.10.23 00:00:292120GBPAUD.mbuyin0.312.4131422860.000.000.0017 447.915
2003.10.23 00:00:292119GBPAUD.mbuyout0.152.4131422870.001.82-88.8517 360.88sl 2.41294
2003.10.27 00:00:412122GBPAUD.msellin0.632.4047322880.000.000.0017 360.886
2003.10.27 00:00:412121GBPAUD.msellout0.312.4047322890.00-6.73-182.5217 171.63sl 2.40475
2003.10.29 00:00:322124GBPAUD.mbuyin1.272.4132922900.000.000.0017 171.637
2003.10.29 00:00:322123GBPAUD.mbuyout0.632.4132922910.003.82-380.5816 794.87sl 2.41314
2003.10.30 00:00:312126GBPAUD.msellin2.552.4046522920.000.000.0016 794.878
2003.10.30 00:00:312125GBPAUD.msellout1.272.4046522930.00-41.56-771.8415 981.47sl 2.40473
2003.11.05 00:00:202127GBPAUD.mbuyout2.552.3797322940.0030.904 499.6920 512.06tp 2.37973
2003.11.06 00:00:002128GBPAUD.mbuyin0.012.3605022950.000.000.0020 512.061
2003.11.06 00:00:412130GBPAUD.msellin0.032.3523622960.000.000.0020 512.062
2003.11.06 00:00:412129GBPAUD.msellout0.012.3523622970.000.00-5.7620 506.30sl 2.35250
2003.11.07 00:00:392131GBPAUD.mbuyout0.032.3606422980.000.09-17.5420 488.85sl 2.36050
2003.11.10 00:00:002132GBPAUD.mbuyin0.012.3662022990.000.000.0020 488.851
2003.11.10 00:00:052134GBPAUD.msellin0.032.3581823000.000.000.0020 488.852
2003.11.10 00:00:052133GBPAUD.msellout0.012.3581823010.000.00-5.6920 483.16sl 2.35820
2003.11.10 00:00:412135GBPAUD.mbuyout0.032.3329923020.000.0053.6420 536.80tp 2.33320
2003.11.11 00:00:002136GBPAUD.mbuyin0.012.3357023030.000.000.0020 536.801
2003.11.11 00:00:382138GBPAUD.msellin0.032.3276023040.000.000.0020 536.802
2003.11.11 00:00:382137GBPAUD.msellout0.012.3276023050.000.00-5.7920 531.01sl 2.32770
2003.11.12 00:00:292140GBPAUD.mbuyin0.072.3357423060.000.000.0020 531.013
2003.11.12 00:00:292139GBPAUD.mbuyout0.032.3357423070.000.09-17.4420 513.66sl 2.33570
2003.11.13 00:00:142142GBPAUD.msellin0.152.3275823080.000.000.0020 513.664
2003.11.13 00:00:142141GBPAUD.msellout0.072.3275823090.00-2.34-40.9820 470.34sl 2.32760
2003.11.13 00:00:292143GBPAUD.mbuyout0.152.3358623100.000.00-89.1320 381.21sl 2.33574
2003.11.14 00:00:002144GBPAUD.mbuyin0.012.3391023110.000.000.0020 381.211
2003.11.17 00:00:302145GBPAUD.msellout0.012.3644123130.00-0.1118.2420 399.34tp 2.36410
2003.11.18 00:00:002146GBPAUD.mbuyin0.012.3766023140.000.000.0020 399.341
2003.11.18 00:00:282148GBPAUD.msellin0.032.3686023150.000.000.0020 399.342
2003.11.18 00:00:282147GBPAUD.msellout0.012.3686023160.000.00-5.6820 393.66sl 2.36860
2003.11.27 00:00:412150GBPAUD.mbuyin0.072.3766723170.000.000.0020 393.663
2003.11.27 00:00:412149GBPAUD.mbuyout0.032.3766723180.001.01-17.5020 377.17sl 2.37660
2003.12.01 00:00:312152GBPAUD.msellin0.152.3685123190.000.000.0020 377.174
2003.12.01 00:00:312151GBPAUD.msellout0.072.3685123200.00-1.57-41.3320 334.27sl 2.36860
2003.12.03 00:00:412153GBPAUD.mbuyout0.152.3434223220.000.94275.3420 610.55tp 2.34360
2003.12.04 00:00:002154GBPAUD.mbuyin0.012.3444023230.000.000.0020 610.551
2003.12.08 00:00:412156GBPAUD.msellin0.032.3362023240.000.000.0020 610.552
2003.12.08 00:00:412155GBPAUD.msellout0.012.3362023250.00-0.22-6.0320 604.30sl 2.33640
2003.12.09 00:00:192158GBPAUD.mbuyin0.072.3445323260.000.000.0020 604.303
2003.12.09 00:00:192157GBPAUD.mbuyout0.032.3445323270.000.10-18.5020 585.90sl 2.34440
2003.12.11 00:00:372159GBPAUD.msellout0.072.3695823290.00-3.20129.4320 712.13tp 2.36940
2003.12.12 00:00:002160GBPAUD.mbuyin0.012.3611023300.000.000.0020 712.131
2003.12.12 00:00:362162GBPAUD.msellin0.032.3530323310.000.000.0020 712.132
2003.12.12 00:00:362161GBPAUD.msellout0.012.3530323320.000.00-5.9720 706.16sl 2.35310
2003.12.15 00:00:152164GBPAUD.mbuyin0.072.3611023330.000.000.0020 706.163
2003.12.15 00:00:152163GBPAUD.mbuyout0.032.3611023340.000.10-17.8920 688.37sl 2.36110
2003.12.15 00:00:282165GBPAUD.msellout0.072.3529223350.000.00-42.3020 646.07sl 2.35303
2003.12.16 00:00:002166GBPAUD.mbuyin0.012.3489023360.000.000.0020 646.071
2003.12.17 00:00:272167GBPAUD.msellout0.012.3740523380.00-0.1218.6920 664.64tp 2.37390
2003.12.18 00:00:002168GBPAUD.mbuyin0.012.3899023390.000.000.0020 664.641
2003.12.18 00:00:042170GBPAUD.msellin0.032.3818723400.000.000.0020 664.642
2003.12.18 00:00:042169GBPAUD.msellout0.012.3818723410.000.00-5.9320 658.71sl 2.38190
2003.12.18 00:00:292171GBPAUD.mbuyout0.032.3900923420.000.00-18.2220 640.49sl 2.38990
2003.12.19 00:00:002172GBPAUD.mbuyin0.012.3937023430.000.000.0020 640.491
2003.12.24 00:00:042174GBPAUD.msellin0.032.3856423440.000.000.0020 640.492
2003.12.24 00:00:042173GBPAUD.msellout0.012.3856423450.00-0.33-5.9520 634.21sl 2.38570
2003.12.24 00:00:402175GBPAUD.mbuyout0.032.3938223460.000.00-18.1020 616.11sl 2.39370
2003.12.25 00:00:002176GBPAUD.mbuyin0.012.3932023470.000.000.0020 616.111
2003.12.25 00:00:412178GBPAUD.msellin0.032.3850123480.000.000.0020 616.112
2003.12.25 00:00:412177GBPAUD.msellout0.012.3850123490.000.00-6.0820 610.03sl 2.38520
2003.12.26 00:00:042180GBPAUD.mbuyin0.072.3932423500.000.000.0020 610.033
2003.12.26 00:00:042179GBPAUD.mbuyout0.032.3932423510.000.10-18.3220 591.81sl 2.39320
2003.12.26 00:00:382181GBPAUD.msellout0.072.3849723520.000.00-42.9620 548.85sl 2.38501
2003.12.29 00:00:002182GBPAUD.mbuyin0.012.3913023530.000.000.0020 548.851
2003.12.29 00:00:302184GBPAUD.msellin0.032.3832923540.000.000.0020 548.852
2003.12.29 00:00:302183GBPAUD.msellout0.012.3832923550.000.00-5.9520 542.90sl 2.38330
2004.01.05 00:00:212185GBPAUD.mbuyout0.032.3581823570.000.6957.2320 600.82tp 2.35830
2004.01.06 00:00:002186GBPAUD.mbuyin0.012.3528023580.000.000.0020 600.821
2004.01.09 00:00:392187GBPAUD.msellout0.012.3779323600.00-0.6019.4520 619.67tp 2.37780
2004.01.12 00:00:002188GBPAUD.mbuyin0.012.3774023610.000.000.0020 619.671
2004.01.13 00:00:312190GBPAUD.msellin0.032.3692823620.000.000.0020 619.672
2004.01.13 00:00:312189GBPAUD.msellout0.012.3692823630.00-0.12-6.3020 613.25sl 2.36940
2004.01.14 00:00:142192GBPAUD.mbuyin0.072.3774123640.000.000.0020 613.253
2004.01.14 00:00:142191GBPAUD.mbuyout0.032.3774123650.000.10-19.0320 594.32sl 2.37740
2004.01.14 00:00:272193GBPAUD.msellout0.072.3692523660.000.00-44.5520 549.77sl 2.36928
2004.01.15 00:00:002194GBPAUD.mbuyin0.012.3686023670.000.000.0020 549.771
2004.01.15 00:00:382196GBPAUD.msellin0.032.3605623680.000.000.0020 549.772
2004.01.15 00:00:382195GBPAUD.msellout0.012.3605623690.000.00-6.2220 543.55sl 2.36060
2004.01.16 00:00:042198GBPAUD.mbuyin0.072.3686423700.000.000.0020 543.553
2004.01.16 00:00:042197GBPAUD.mbuyout0.032.3686423710.000.10-18.7020 524.95sl 2.36860
2004.01.16 00:00:272199GBPAUD.msellout0.072.3604423720.000.00-44.2720 480.68sl 2.36056
2004.01.19 00:00:002200GBPAUD.mbuyin0.012.3549023730.000.000.0020 480.681
2004.01.19 00:00:432201GBPAUD.msellout0.012.3799823750.000.0019.0820 499.76tp 2.37990
2004.01.20 00:00:002202GBPAUD.mbuyin0.012.3613023760.000.000.0020 499.761
2004.01.20 00:00:152204GBPAUD.msellin0.032.3533023770.000.000.0020 499.762
2004.01.20 00:00:152203GBPAUD.msellout0.012.3533023780.000.00-6.0320 493.73sl 2.35330
2004.01.20 00:00:282205GBPAUD.mbuyout0.032.3614923790.000.00-18.5420 475.19sl 2.36130
2004.01.21 00:00:002206GBPAUD.mbuyin0.012.3728023800.000.000.0020 475.191
2004.01.21 00:00:372208GBPAUD.msellin0.032.3647023810.000.000.0020 475.192
2004.01.21 00:00:372207GBPAUD.msellout0.012.3647023820.000.00-6.2120 468.98sl 2.36480
2004.01.22 00:00:282210GBPAUD.mbuyin0.072.3728023830.000.000.0020 468.983
2004.01.22 00:00:282209GBPAUD.mbuyout0.032.3728023840.000.30-18.8020 450.48sl 2.37280
2004.01.23 00:00:312212GBPAUD.msellin0.152.3646723850.000.000.0020 450.484
2004.01.23 00:00:312211GBPAUD.msellout0.072.3646723860.00-0.84-44.2420 405.40sl 2.36470
2004.01.27 00:00:392213GBPAUD.mbuyout0.152.3397023880.001.00288.0320 694.43tp 2.33970
2004.01.28 00:00:002214GBPAUD.mbuyin0.012.3461023890.000.000.0020 694.431
2004.01.29 00:00:282215GBPAUD.msellout0.012.3711423910.00-0.3619.2720 713.34tp 2.37110
2004.01.30 00:00:002216GBPAUD.mbuyin0.012.3873023920.000.000.0020 713.341
2004.01.30 00:00:402218GBPAUD.msellin0.032.3792123930.000.000.0020 713.342
2004.01.30 00:00:402217GBPAUD.msellout0.012.3792123940.000.00-6.1620 707.18sl 2.37930
2004.02.02 00:00:002219GBPAUD.mbuyout0.032.3880023950.000.10-20.1620 687.12sl 2.38730
2004.02.02 00:00:002220GBPAUD.mbuyin0.012.3880023960.000.000.0020 687.121
2004.02.04 00:00:412221GBPAUD.msellout0.012.4130823980.00-0.2419.1120 705.99tp 2.41300
2004.02.05 00:00:002222GBPAUD.mbuyin0.012.4043023990.000.000.0020 705.991
2004.02.06 00:00:402224GBPAUD.msellin0.032.3962024000.000.000.0020 705.992
2004.02.06 00:00:402223GBPAUD.msellout0.012.3962024010.00-0.12-6.1720 699.70sl 2.39630
2004.02.09 00:00:002225GBPAUD.mbuyout0.032.4049024020.000.10-20.0120 679.79sl 2.40430
2004.02.09 00:00:002226GBPAUD.mbuyin0.012.4049024030.000.000.0020 679.791
2004.02.09 00:00:292228GBPAUD.msellin0.032.3968024040.000.000.0020 679.792
2004.02.09 00:00:292227GBPAUD.msellout0.012.3968024050.000.00-6.2120 673.58sl 2.39690
2004.02.11 00:00:382230GBPAUD.mbuyin0.072.4049924060.000.000.0020 673.583
2004.02.11 00:00:382229GBPAUD.mbuyout0.032.4049924070.000.20-19.1620 654.62sl 2.40490
2004.02.12 00:00:402232GBPAUD.msellin0.152.3967624080.000.000.0020 654.624
2004.02.12 00:00:402231GBPAUD.msellout0.072.3967624090.00-2.56-45.3320 606.73sl 2.39680
2004.02.20 00:00:282234GBPAUD.mbuyin0.312.4051824100.000.000.0020 606.735
2004.02.20 00:00:282233GBPAUD.mbuyout0.152.4051824110.004.08-100.1420 510.67sl 2.40499
2004.02.20 00:00:432235GBPAUD.msellout0.312.4301024120.000.00612.1421 122.81tp 2.42999
2004.02.23 00:00:002236GBPAUD.mbuyin0.012.4158024130.000.000.0021 122.811
2004.02.23 00:00:032238GBPAUD.msellin0.032.4076124140.000.000.0021 122.812
2004.02.23 00:00:032237GBPAUD.msellout0.012.4076124150.000.00-6.3121 116.50sl 2.40780
2004.02.23 00:00:372239GBPAUD.mbuyout0.032.4158524160.000.00-19.0421 097.46sl 2.41580
2004.02.24 00:00:002240GBPAUD.mbuyin0.012.4194024170.000.000.0021 097.461
2004.02.24 00:00:132242GBPAUD.msellin0.032.4113624180.000.000.0021 097.462
2004.02.24 00:00:132241GBPAUD.msellout0.012.4113624190.000.00-6.2221 091.24sl 2.41140
2004.02.24 00:00:302243GBPAUD.mbuyout0.032.4195424200.000.00-18.9921 072.25sl 2.41940
2004.02.25 00:00:002244GBPAUD.mbuyin0.012.4245024210.000.000.0021 072.251
2004.02.26 00:00:382246GBPAUD.msellin0.032.4163824220.000.000.0021 072.252
2004.02.26 00:00:382245GBPAUD.msellout0.012.4163824230.00-0.36-6.2721 065.62sl 2.41650
2004.03.03 00:00:262248GBPAUD.mbuyin0.072.4245324240.000.000.0021 065.623
2004.03.03 00:00:262247GBPAUD.mbuyout0.032.4245324250.000.40-18.5621 047.46sl 2.42450
2004.03.03 00:00:402249GBPAUD.msellout0.072.4496724260.000.00133.6021 181.06tp 2.44950
2004.03.04 00:00:002250GBPAUD.mbuyin0.012.4424024270.000.000.0021 181.061
2004.03.04 00:00:282252GBPAUD.msellin0.032.4343824280.000.000.0021 181.062
2004.03.04 00:00:282251GBPAUD.msellout0.012.4343824290.000.00-6.0021 175.06sl 2.43440
2004.03.08 00:00:372254GBPAUD.mbuyin0.072.4424124300.000.000.0021 175.063
2004.03.08 00:00:372253GBPAUD.mbuyout0.032.4424124310.000.20-18.2521 157.01sl 2.44240
2004.03.08 00:00:582255GBPAUD.msellout0.072.4343824320.000.00-42.5821 114.43sl 2.43438
2004.03.09 00:00:002256GBPAUD.mbuyin0.012.4357024330.000.000.0021 114.431
2004.03.09 00:00:212258GBPAUD.msellin0.032.4274824340.000.000.0021 114.432
2004.03.09 00:00:212257GBPAUD.msellout0.012.4274824350.000.00-6.2521 108.18sl 2.42770
2004.03.10 00:00:142259GBPAUD.mbuyout0.032.4027024370.000.1056.3621 164.64tp 2.40270
2004.03.11 00:00:002260GBPAUD.mbuyin0.012.4173024380.000.000.0021 164.641
2004.03.11 00:00:032262GBPAUD.msellin0.032.4092424390.000.000.0021 164.642
2004.03.11 00:00:032261GBPAUD.msellout0.012.4092424400.000.00-6.0421 158.60sl 2.40930
2004.03.11 00:00:202263GBPAUD.mbuyout0.032.4173424410.000.00-18.2121 140.39sl 2.41730
2004.03.12 00:00:002264GBPAUD.mbuyin0.012.4568024420.000.000.0021 140.391
2004.03.12 00:00:052266GBPAUD.msellin0.032.4487424430.000.000.0021 140.392
2004.03.12 00:00:052265GBPAUD.msellout0.012.4487424440.000.00-5.9221 134.47sl 2.44880
2004.03.12 00:00:212267GBPAUD.mbuyout0.032.4568824450.000.00-17.9421 116.53sl 2.45680
2004.03.15 00:00:002268GBPAUD.mbuyin0.012.4554024460.000.000.0021 116.531
2004.03.15 00:00:402270GBPAUD.msellin0.032.4473824470.000.000.0021 116.532
2004.03.15 00:00:402269GBPAUD.msellout0.012.4473824480.000.00-5.8821 110.65sl 2.44740
2004.03.16 00:00:032272GBPAUD.mbuyin0.072.4554524490.000.000.0021 110.653
2004.03.16 00:00:032271GBPAUD.mbuyout0.032.4554524500.000.09-17.8321 092.91sl 2.45540
2004.03.16 00:00:302273GBPAUD.msellout0.072.4472424510.000.00-42.2721 050.64sl 2.44738
2004.03.17 00:00:002274GBPAUD.mbuyin0.012.4405024520.000.000.0021 050.641
2004.03.24 00:00:142275GBPAUD.msellout0.012.4655424540.00-0.8218.8521 068.67tp 2.46550
2004.03.25 00:00:002276GBPAUD.mbuyin0.012.4520024550.000.000.0021 068.671
2004.03.25 00:00:302278GBPAUD.msellin0.032.4440024560.000.000.0021 068.672
2004.03.25 00:00:302277GBPAUD.msellout0.012.4440024570.000.00-5.9521 062.72sl 2.44400
2004.03.30 00:00:382279GBPAUD.mbuyout0.032.4189724590.000.3056.1621 119.18tp 2.41900
2004.03.31 00:00:002280GBPAUD.mbuyin0.012.4219024600.000.000.0021 119.181
2004.03.31 00:00:302282GBPAUD.msellin0.032.4137224610.000.000.0021 119.182
2004.03.31 00:00:302281GBPAUD.msellout0.012.4137224620.000.00-6.1721 113.01sl 2.41390
2004.04.01 00:00:372284GBPAUD.mbuyin0.072.4220624630.000.000.0021 113.013
2004.04.01 00:00:372283GBPAUD.mbuyout0.032.4220624640.000.30-19.1521 094.16sl 2.42190
2004.04.02 00:00:292286GBPAUD.msellin0.152.4136924650.000.000.0021 094.164
2004.04.02 00:00:292285GBPAUD.msellout0.072.4136924660.00-0.83-44.8921 048.44sl 2.41372
2004.04.05 00:00:132288GBPAUD.mbuyin0.312.4220724670.000.000.0021 048.445
2004.04.05 00:00:132287GBPAUD.mbuyout0.152.4220724680.000.49-95.0820 953.85sl 2.42206
2004.04.05 00:00:292289GBPAUD.msellout0.312.4136724690.000.00-196.8320 757.02sl 2.41369
2004.04.06 00:00:002290GBPAUD.mbuyin0.012.4147024700.000.000.0020 757.021
2004.04.06 00:00:152292GBPAUD.msellin0.032.4066524710.000.000.0020 757.022
2004.04.06 00:00:152291GBPAUD.msellout0.012.4066524720.000.00-6.0720 750.95sl 2.40670
2004.04.06 00:00:282293GBPAUD.mbuyout0.032.4148924730.000.00-18.6420 732.31sl 2.41470
2004.04.07 00:00:002294GBPAUD.mbuyin0.012.4156024740.000.000.0020 732.311
2004.04.07 00:00:312296GBPAUD.msellin0.032.4075824750.000.000.0020 732.312
2004.04.07 00:00:312295GBPAUD.msellout0.012.4075824760.000.00-6.1020 726.21sl 2.40760
2004.04.08 00:00:402298GBPAUD.mbuyin0.072.4156724770.000.000.0020 726.213
2004.04.08 00:00:402297GBPAUD.mbuyout0.032.4156724780.000.30-18.5720 707.94sl 2.41560
2004.04.08 00:00:562299GBPAUD.msellout0.072.4075024790.000.00-43.7520 664.19sl 2.40758
2004.04.09 00:00:002300GBPAUD.mbuyin0.012.4052024800.000.000.0020 664.191
2004.04.09 00:00:402302GBPAUD.msellin0.032.3971424810.000.000.0020 664.192
2004.04.09 00:00:402301GBPAUD.msellout0.012.3971424820.000.00-6.1420 658.05sl 2.39720
2004.04.13 00:00:312304GBPAUD.mbuyin0.072.4052224830.000.000.0020 658.053
2004.04.13 00:00:312303GBPAUD.mbuyout0.032.4052224840.000.20-18.6220 639.63sl 2.40520
2004.04.14 00:00:302305GBPAUD.msellout0.072.4304824860.00-0.82133.0520 771.86tp 2.43020
2004.04.15 00:00:002306GBPAUD.mbuyin0.012.4375024870.000.000.0020 771.861
2004.04.15 00:00:272308GBPAUD.msellin0.032.4293924880.000.000.0020 771.862
2004.04.15 00:00:272307GBPAUD.msellout0.012.4293924890.000.00-5.9520 765.91sl 2.42950
2004.04.20 00:00:382310GBPAUD.mbuyin0.072.4377824900.000.000.0020 765.913
2004.04.20 00:00:382309GBPAUD.mbuyout0.032.4377824910.000.30-18.7720 747.44sl 2.43750
2004.04.21 00:00:292312GBPAUD.msellin0.152.4292524920.000.000.0020 747.444
2004.04.21 00:00:292311GBPAUD.msellout0.072.4292524930.00-0.79-43.6820 702.97sl 2.42939
2004.04.22 00:00:042314GBPAUD.mbuyin0.312.4378324940.000.000.0020 702.975
2004.04.22 00:00:042313GBPAUD.mbuyout0.152.4378324950.001.41-93.6620 610.72sl 2.43778
2004.04.22 00:00:272315GBPAUD.msellout0.312.4290924960.000.00-197.1820 413.54sl 2.42925
2004.04.23 00:00:002316GBPAUD.mbuyin0.012.4170024970.000.000.0020 413.541
2004.04.27 00:00:302317GBPAUD.msellout0.012.4421824990.00-0.2218.4820 431.80tp 2.44200
2004.04.28 00:00:002318GBPAUD.mbuyin0.012.4381025000.000.000.0020 431.801
2004.04.29 00:00:302319GBPAUD.msellout0.012.4631525020.00-0.3318.0120 449.48tp 2.46310
2004.04.30 00:00:002320GBPAUD.mbuyin0.012.4588025030.000.000.0020 449.481
2004.04.30 00:00:142322GBPAUD.msellin0.032.4506925040.000.000.0020 449.482
2004.04.30 00:00:142321GBPAUD.msellout0.012.4506925050.000.00-5.8320 443.65sl 2.45080
2004.04.30 00:00:292323GBPAUD.mbuyout0.032.4589825060.000.00-17.8820 425.77sl 2.45880
2004.05.03 00:00:002324GBPAUD.mbuyin0.012.4645025070.000.000.0020 425.771
2004.05.03 00:00:392326GBPAUD.msellin0.032.4564325080.000.000.0020 425.772
2004.05.03 00:00:392325GBPAUD.msellout0.012.4564325090.000.00-5.8320 419.94sl 2.45650
2004.05.04 00:00:372328GBPAUD.mbuyin0.072.4646325100.000.000.0020 419.943
2004.05.04 00:00:372327GBPAUD.mbuyout0.032.4646325110.000.09-17.7420 402.29sl 2.46450
2004.05.05 00:00:272330GBPAUD.msellin0.152.4564225120.000.000.0020 402.294
2004.05.05 00:00:272329GBPAUD.msellout0.072.4564225130.00-0.79-41.9820 359.52sl 2.45643
2004.05.06 00:00:282332GBPAUD.mbuyin0.312.4648225140.000.000.0020 359.525
2004.05.06 00:00:282331GBPAUD.mbuyout0.152.4648225150.001.42-92.2920 268.65sl 2.46463
2004.05.07 00:00:192333GBPAUD.msellout0.312.4897325170.00-3.47557.7220 822.90tp 2.48963
2004.05.10 00:00:002334GBPAUD.mbuyin0.012.5442025180.000.000.0020 822.901
2004.05.10 00:00:152336GBPAUD.msellin0.032.5361625190.000.000.0020 822.902
2004.05.10 00:00:152335GBPAUD.msellout0.012.5361625200.000.00-5.6420 817.26sl 2.53620
2004.05.10 00:00:202337GBPAUD.mbuyout0.032.5442025210.000.00-16.9220 800.34sl 2.54420
2004.05.11 00:00:002338GBPAUD.mbuyin0.012.5548025220.000.000.0020 800.341
2004.05.11 00:00:202340GBPAUD.msellin0.032.5465325230.000.000.0020 800.342
2004.05.11 00:00:202339GBPAUD.msellout0.012.5465325240.000.00-5.7520 794.59sl 2.54680
2004.05.11 00:00:402341GBPAUD.mbuyout0.032.5217525250.000.0051.6820 846.27tp 2.52180
2004.05.12 00:00:002342GBPAUD.mbuyin0.012.5194025260.000.000.0020 846.271
2004.05.12 00:00:392343GBPAUD.msellout0.012.5445625280.000.0017.5920 863.86tp 2.54440
2004.05.13 00:00:002344GBPAUD.mbuyin0.012.5357025290.000.000.0020 863.861
2004.05.13 00:00:372345GBPAUD.msellout0.012.5608725310.000.0017.5720 881.43tp 2.56070
2004.05.14 00:00:002346GBPAUD.mbuyin0.012.5594025320.000.000.0020 881.431
2004.05.14 00:00:302348GBPAUD.msellin0.032.5513625330.000.000.0020 881.432
2004.05.14 00:00:302347GBPAUD.msellout0.012.5513625340.000.00-5.5420 875.89sl 2.55140
2004.05.17 00:00:282350GBPAUD.mbuyin0.072.5595425350.000.000.0020 875.893
2004.05.17 00:00:282349GBPAUD.mbuyout0.032.5595425360.000.09-16.9220 859.06sl 2.55940
2004.05.17 00:00:412351GBPAUD.msellout0.072.5845825370.000.00120.9220 979.98tp 2.58440
2004.05.18 00:00:002352GBPAUD.mbuyin0.012.5803025380.000.000.0020 979.981
2004.05.18 00:00:382354GBPAUD.msellin0.032.5722125390.000.000.0020 979.982
2004.05.18 00:00:382353GBPAUD.msellout0.012.5722125400.000.00-5.5220 974.46sl 2.57230
2004.05.19 00:00:312355GBPAUD.mbuyout0.032.5472125420.000.0951.5921 026.14tp 2.54730
2004.05.20 00:00:002356GBPAUD.mbuyin0.012.5636025430.000.000.0021 026.141
2004.05.20 00:00:302358GBPAUD.msellin0.032.5554325440.000.000.0021 026.142
2004.05.20 00:00:302357GBPAUD.msellout0.012.5554325450.000.00-5.6921 020.45sl 2.55560
2004.05.21 00:00:422360GBPAUD.mbuyin0.072.5636325460.000.000.0021 020.453
2004.05.21 00:00:422359GBPAUD.mbuyout0.032.5636325470.000.09-17.1121 003.43sl 2.56360
2004.05.24 00:00:042362GBPAUD.msellin0.152.5551525480.000.000.0021 003.434
2004.05.24 00:00:042361GBPAUD.msellout0.072.5551525490.00-0.76-41.4320 961.24sl 2.55543
2004.05.24 00:00:312363GBPAUD.mbuyout0.152.5638125500.000.00-90.7220 870.52sl 2.56363
2004.05.25 00:00:002364GBPAUD.mbuyin0.012.5666025510.000.000.0020 870.521
2004.05.25 00:00:382366GBPAUD.msellin0.032.5585425520.000.000.0020 870.522
2004.05.25 00:00:382365GBPAUD.msellout0.012.5585425530.000.00-5.6220 864.90sl 2.55860
2004.05.26 00:00:372368GBPAUD.mbuyin0.072.5667925540.000.000.0020 864.903
2004.05.26 00:00:372367GBPAUD.mbuyout0.032.5667925550.000.09-17.5220 847.47sl 2.56660
2004.05.27 00:00:312370GBPAUD.msellin0.152.5585125560.000.000.0020 847.474
2004.05.27 00:00:312369GBPAUD.msellout0.072.5585125570.00-2.30-40.9620 804.21sl 2.55854
2004.05.28 00:00:302372GBPAUD.mbuyin0.312.5669325580.000.000.0020 804.215
2004.05.28 00:00:302371GBPAUD.mbuyout0.152.5669325590.000.46-90.6920 713.98sl 2.56679
2004.05.31 00:00:402374GBPAUD.msellin0.632.5583525600.000.000.0020 713.986
2004.05.31 00:00:402373GBPAUD.msellout0.312.5583525610.00-3.43-189.9620 520.59sl 2.55851
2004.06.01 00:00:192376GBPAUD.mbuyin1.272.5670825620.000.000.0020 520.597
2004.06.01 00:00:192375GBPAUD.mbuyout0.632.5670825630.001.94-393.6920 128.84sl 2.56693
2004.06.01 00:00:382377GBPAUD.msellout1.272.5920825640.000.002 271.0522 399.89tp 2.59193
2004.06.02 00:00:002378GBPAUD.mbuyin0.012.5996025650.000.000.0022 399.891
2004.06.02 00:00:312379GBPAUD.msellout0.012.6248425670.000.0017.8822 417.77tp 2.62460
2004.06.03 00:00:002380GBPAUD.mbuyin0.012.6355025680.000.000.0022 417.771
2004.06.03 00:00:042382GBPAUD.msellin0.032.6274625690.000.000.0022 417.772
2004.06.03 00:00:042381GBPAUD.msellout0.012.6274625700.000.00-5.6022 412.17sl 2.62750
2004.06.03 00:00:192383GBPAUD.mbuyout0.032.6356725710.000.00-17.1722 395.00sl 2.63550
2004.06.04 00:00:002384GBPAUD.mbuyin0.012.6721025720.000.000.0022 395.001
2004.06.04 00:00:272386GBPAUD.msellin0.032.6639725730.000.000.0022 395.002
2004.06.04 00:00:272385GBPAUD.msellout0.012.6639725740.000.00-5.6122 389.39sl 2.66410
2004.06.07 00:00:192387GBPAUD.mbuyout0.032.6388125760.000.0952.6522 442.13tp 2.63910
2004.06.08 00:00:002388GBPAUD.mbuyin0.012.6032025770.000.000.0022 442.131
2004.06.09 00:00:192389GBPAUD.msellout0.012.6282325790.00-0.1117.5322 459.55tp 2.62820
2004.06.10 00:00:002390GBPAUD.mbuyin0.012.6509025800.000.000.0022 459.551
2004.06.10 00:00:292392GBPAUD.msellin0.032.6427225810.000.000.0022 459.552
2004.06.10 00:00:292391GBPAUD.msellout0.012.6427225820.000.00-5.6322 453.92sl 2.64290
2004.06.15 00:00:032394GBPAUD.mbuyin0.072.6511325830.000.000.0022 453.923
2004.06.15 00:00:032393GBPAUD.mbuyout0.032.6511325840.000.27-17.3622 436.83sl 2.65090
2004.06.15 00:00:302395GBPAUD.msellout0.072.6425925850.000.00-41.1322 395.70sl 2.64272
2004.06.16 00:00:002396GBPAUD.mbuyin0.012.6272025860.000.000.0022 395.701
2004.06.16 00:00:382397GBPAUD.msellout0.012.6523425880.000.0017.5122 413.21tp 2.65220
2004.06.17 00:00:002398GBPAUD.mbuyin0.012.6509025890.000.000.0022 413.211
2004.06.17 00:00:312399GBPAUD.msellout0.012.6762125910.000.0017.3622 430.57tp 2.67590
2004.06.18 00:00:002400GBPAUD.mbuyin0.012.6882025920.000.000.0022 430.571
2004.06.18 00:00:302402GBPAUD.msellin0.032.6801625930.000.000.0022 430.572
2004.06.18 00:00:302401GBPAUD.msellout0.012.6801625940.000.00-5.4822 425.09sl 2.68020
2004.06.21 00:00:382403GBPAUD.mbuyout0.032.6551825960.000.0951.7322 476.91tp 2.65520
2004.06.22 00:00:002404GBPAUD.mbuyin0.012.6533025970.000.000.0022 476.911
2004.06.22 00:00:402406GBPAUD.msellin0.032.6451825980.000.000.0022 476.912
2004.06.22 00:00:402405GBPAUD.msellout0.012.6451825990.000.00-5.6122 471.30sl 2.64530
2004.06.23 00:00:132408GBPAUD.mbuyin0.072.6533926000.000.000.0022 471.303
2004.06.23 00:00:132407GBPAUD.mbuyout0.032.6533926010.000.09-16.9222 454.47sl 2.65330
2004.06.23 00:00:302409GBPAUD.msellout0.072.6449726020.000.00-40.4722 414.00sl 2.64518
2004.06.24 00:00:002410GBPAUD.mbuyin0.012.6407026030.000.000.0022 414.001
2004.06.24 00:00:192412GBPAUD.msellin0.032.6326126040.000.000.0022 414.002
2004.06.24 00:00:192411GBPAUD.msellout0.012.6326126050.000.00-5.5722 408.43sl 2.63270
2004.06.24 00:00:392413GBPAUD.mbuyout0.032.6075426060.000.0051.7522 460.18tp 2.60770
2004.06.25 00:00:002414GBPAUD.mbuyin0.012.6070026070.000.000.0022 460.181
2004.06.25 00:00:042416GBPAUD.msellin0.032.5989326080.000.000.0022 460.182
2004.06.25 00:00:042415GBPAUD.msellout0.012.5989326090.000.00-5.6522 454.53sl 2.59900
2004.06.25 00:00:312417GBPAUD.mbuyout0.032.6071826100.000.00-17.3522 437.18sl 2.60700
2004.06.28 00:00:002418GBPAUD.mbuyin0.012.6092026110.000.000.0022 437.181
2004.07.01 00:00:212420GBPAUD.msellin0.032.6010426120.000.000.0022 437.182
2004.07.01 00:00:212419GBPAUD.msellout0.012.6010426130.00-0.54-5.7022 430.94sl 2.60120
2004.07.01 00:00:422421GBPAUD.mbuyout0.032.5759826140.000.0052.5222 483.46tp 2.57620
2004.07.02 00:00:002422GBPAUD.mbuyin0.012.5808026150.000.000.0022 483.461
2004.07.02 00:00:312424GBPAUD.msellin0.032.5727326160.000.000.0022 483.462
2004.07.02 00:00:312423GBPAUD.msellout0.012.5727326170.000.00-5.7022 477.76sl 2.57280
2004.07.06 00:00:402426GBPAUD.mbuyin0.072.5809526180.000.000.0022 477.763
2004.07.06 00:00:402425GBPAUD.mbuyout0.032.5809526190.000.18-17.5922 460.35sl 2.58080
2004.07.07 00:00:162428GBPAUD.msellin0.152.5726826200.000.000.0022 460.354
2004.07.07 00:00:162427GBPAUD.msellout0.072.5726826210.00-0.78-41.4322 418.14sl 2.57273
2004.07.19 00:00:422429GBPAUD.mbuyout0.152.5475426230.005.62276.7722 700.53tp 2.54773
2004.07.20 00:00:002430GBPAUD.mbuyin0.012.5513026240.000.000.0022 700.531
2004.07.20 00:00:292432GBPAUD.msellin0.032.5432726250.000.000.0022 700.532
2004.07.20 00:00:292431GBPAUD.msellout0.012.5432726260.000.00-5.8822 694.65sl 2.54330
2004.07.21 00:00:202434GBPAUD.mbuyin0.072.5514226270.000.000.0022 694.653
2004.07.21 00:00:202433GBPAUD.mbuyout0.032.5514226280.000.09-17.7822 676.96sl 2.55130
2004.07.21 00:00:412435GBPAUD.msellout0.072.5764826290.000.00127.5422 804.50tp 2.57630
2004.07.22 00:00:002436GBPAUD.mbuyin0.012.5746026300.000.000.0022 804.501
2004.07.22 00:00:152438GBPAUD.msellin0.032.5665226310.000.000.0022 804.502
2004.07.22 00:00:152437GBPAUD.msellout0.012.5665226320.000.00-5.7622 798.74sl 2.56660
2004.07.22 00:00:262439GBPAUD.mbuyout0.032.5747326330.000.00-17.5722 781.17sl 2.57460
2004.07.23 00:00:002440GBPAUD.mbuyin0.012.5785026340.000.000.0022 781.171
2004.07.27 00:00:382441GBPAUD.msellout0.012.6036926360.00-0.2217.8922 798.84tp 2.60350
2004.07.28 00:00:002442GBPAUD.mbuyin0.012.6044026370.000.000.0022 798.841
2004.07.28 00:00:152444GBPAUD.msellin0.032.5963026380.000.000.0022 798.842
2004.07.28 00:00:152443GBPAUD.msellout0.012.5963026390.000.00-5.6822 793.16sl 2.59640
2004.07.28 00:00:272445GBPAUD.mbuyout0.032.6044026400.000.00-17.0522 776.11sl 2.60440
2004.07.29 00:00:002446GBPAUD.mbuyin0.012.6078026410.000.000.0022 776.111
2004.07.29 00:00:382448GBPAUD.msellin0.032.5996326420.000.000.0022 776.112
2004.07.29 00:00:382447GBPAUD.msellout0.012.5996326430.000.00-5.7022 770.41sl 2.59980
2004.07.30 00:00:142450GBPAUD.mbuyin0.072.6078426440.000.000.0022 770.413
2004.07.30 00:00:142449GBPAUD.mbuyout0.032.6078426450.000.09-17.2422 753.26sl 2.60780
2004.07.30 00:00:272451GBPAUD.msellout0.072.5994626460.000.00-41.0522 712.21sl 2.59963
2004.08.02 00:00:002452GBPAUD.mbuyin0.012.5895026470.000.000.0022 712.211
2004.08.03 00:00:402454GBPAUD.msellin0.032.5813726480.000.000.0022 712.212
2004.08.03 00:00:402453GBPAUD.msellout0.012.5813726490.00-0.11-5.7122 706.39sl 2.58150
2004.08.04 00:00:292456GBPAUD.mbuyin0.072.5897526500.000.000.0022 706.393
2004.08.04 00:00:292455GBPAUD.mbuyout0.032.5897526510.000.09-17.7522 688.73sl 2.58950
2004.08.06 00:00:402458GBPAUD.msellin0.152.5812326520.000.000.0022 688.734
2004.08.06 00:00:402457GBPAUD.msellout0.072.5812326530.00-3.06-41.8522 643.82sl 2.58137
2004.08.12 00:00:312459GBPAUD.mbuyout0.152.5561826550.002.76268.2322 914.81tp 2.55637
2004.08.13 00:00:002460GBPAUD.mbuyin0.012.5502026560.000.000.0022 914.811
2004.08.13 00:00:422461GBPAUD.msellout0.012.5754026580.000.0017.9522 932.76tp 2.57520
2004.08.16 00:00:002462GBPAUD.mbuyin0.012.5762026590.000.000.0022 932.761
2004.08.16 00:00:152464GBPAUD.msellin0.032.5680226600.000.000.0022 932.762
2004.08.16 00:00:152463GBPAUD.msellout0.012.5680226610.000.00-5.8722 926.89sl 2.56820
2004.08.19 00:00:212465GBPAUD.mbuyout0.032.5430326630.000.4653.6722 981.02tp 2.54320
2004.08.20 00:00:002466GBPAUD.mbuyin0.012.5288026640.000.000.0022 981.021
2004.08.20 00:00:292468GBPAUD.msellin0.032.5208026650.000.000.0022 981.022
2004.08.20 00:00:292467GBPAUD.msellout0.012.5208026660.000.00-5.7922 975.23sl 2.52080
2004.08.23 00:00:302470GBPAUD.mbuyin0.072.5289926670.000.000.0022 975.233
2004.08.23 00:00:302469GBPAUD.mbuyout0.032.5289926680.000.09-17.7622 957.56sl 2.52880
2004.08.26 00:00:372471GBPAUD.msellout0.072.5538026700.00-3.83122.5023 076.23tp 2.55380
2004.08.27 00:00:002472GBPAUD.mbuyin0.012.5528026710.000.000.0023 076.231
2004.08.27 00:00:382474GBPAUD.msellin0.032.5446726720.000.000.0023 076.232
2004.08.27 00:00:382473GBPAUD.msellout0.012.5446726730.000.00-5.7223 070.51sl 2.54480
2004.08.30 00:00:002475GBPAUD.mbuyout0.032.5531026740.000.09-17.7223 052.88sl 2.55280
2004.08.30 00:00:002476GBPAUD.mbuyin0.012.5531026750.000.000.0023 052.881
2004.08.30 00:00:422477GBPAUD.msellout0.012.5781726770.000.0017.5623 070.44tp 2.57810
2004.08.31 00:00:002478GBPAUD.mbuyin0.012.5645026780.000.000.0023 070.441
2004.08.31 00:00:312480GBPAUD.msellin0.032.5563526790.000.000.0023 070.442
2004.08.31 00:00:312479GBPAUD.msellout0.012.5563526800.000.00-5.6923 064.75sl 2.55650
2004.09.02 00:00:292482GBPAUD.mbuyin0.072.5647426810.000.000.0023 064.753
2004.09.02 00:00:292481GBPAUD.mbuyout0.032.5647426820.000.36-17.6923 047.42sl 2.56450
2004.09.07 00:00:382484GBPAUD.msellin0.152.5562726830.000.000.0023 047.424
2004.09.07 00:00:382483GBPAUD.msellout0.072.5562726840.00-2.26-41.0523 004.11sl 2.55635
2004.09.08 00:00:302486GBPAUD.mbuyin0.312.5647726850.000.000.0023 004.115
2004.09.08 00:00:302485GBPAUD.mbuyout0.152.5647726860.000.45-88.2622 916.30sl 2.56474
2004.09.09 00:00:382487GBPAUD.msellout0.312.5899826880.00-10.03543.5423 449.81tp 2.58974
2004.09.10 00:00:002488GBPAUD.mbuyin0.012.5958026890.000.000.0023 449.811
2004.09.10 00:00:282490GBPAUD.msellin0.032.5877526900.000.000.0023 449.812
2004.09.10 00:00:282489GBPAUD.msellout0.012.5877526910.000.00-5.5423 444.27sl 2.58780
2004.09.14 00:00:382491GBPAUD.mbuyout0.032.5625726930.000.1852.6923 497.14tp 2.56280
2004.09.15 00:00:002492GBPAUD.mbuyin0.012.5610026940.000.000.0023 497.141
2004.09.15 00:00:392494GBPAUD.msellin0.032.5527726950.000.000.0023 497.142
2004.09.15 00:00:392493GBPAUD.msellout0.012.5527726960.000.00-5.7823 491.36sl 2.55300
2004.09.16 00:00:282496GBPAUD.mbuyin0.072.5610926970.000.000.0023 491.363
2004.09.16 00:00:282495GBPAUD.mbuyout0.032.5610926980.000.27-17.3423 474.29sl 2.56100
2004.09.20 00:00:362498GBPAUD.msellin0.152.5526126990.000.000.0023 474.294
2004.09.20 00:00:362497GBPAUD.msellout0.072.5526127000.00-1.52-41.4223 431.35sl 2.55277
2004.09.21 00:00:382500GBPAUD.mbuyin0.312.5612327010.000.000.0023 431.355
2004.09.21 00:00:382499GBPAUD.mbuyout0.152.5612327020.000.45-90.5623 341.24sl 2.56109
2004.09.22 00:00:172501GBPAUD.msellout0.312.5524327030.00-3.38-192.0423 145.82sl 2.55261
2004.09.23 00:00:002502GBPAUD.mbuyin0.012.5374027040.000.000.0023 145.821
2004.09.23 00:00:262504GBPAUD.msellin0.032.5292727050.000.000.0023 145.822
2004.09.23 00:00:262503GBPAUD.msellout0.012.5292727060.000.00-5.7423 140.08sl 2.52940
2004.09.27 00:00:362506GBPAUD.mbuyin0.072.5376027070.000.000.0023 140.083
2004.09.27 00:00:362505GBPAUD.mbuyout0.032.5376027080.000.18-17.8323 122.43sl 2.53740
2004.09.28 00:00:302508GBPAUD.msellin0.152.5291927090.000.000.0023 122.434
2004.09.28 00:00:302507GBPAUD.msellout0.072.5291927100.00-0.78-42.1323 079.52sl 2.52927
2004.09.30 00:00:292509GBPAUD.mbuyout0.152.5041427120.001.85269.3823 350.75tp 2.50427
2004.10.01 00:00:002510GBPAUD.mbuyin0.012.4900027130.000.000.0023 350.751
2004.10.01 00:00:372512GBPAUD.msellin0.032.4818527140.000.000.0023 350.752
2004.10.01 00:00:372511GBPAUD.msellout0.012.4818527150.000.00-5.9123 344.84sl 2.48200
2004.10.06 00:00:402513GBPAUD.mbuyout0.032.4568727170.000.2754.2223 399.33tp 2.45700
2004.10.07 00:00:002514GBPAUD.mbuyin0.012.4582027180.000.000.0023 399.331
2004.10.07 00:00:392516GBPAUD.msellin0.032.4501027190.000.000.0023 399.332
2004.10.07 00:00:392515GBPAUD.msellout0.012.4501027200.000.00-5.8523 393.48sl 2.45020
2004.10.08 00:00:132518GBPAUD.mbuyin0.072.4582627210.000.000.0023 393.483
2004.10.08 00:00:132517GBPAUD.mbuyout0.032.4582627220.000.09-17.8023 375.77sl 2.45820
2004.10.08 00:00:282519GBPAUD.msellout0.072.4500627230.000.00-41.7123 334.06sl 2.45010
2004.10.11 00:00:002520GBPAUD.mbuyin0.012.4434027240.000.000.0023 334.061
2004.10.11 00:00:042522GBPAUD.msellin0.032.4351927250.000.000.0023 334.062
2004.10.11 00:00:042521GBPAUD.msellout0.012.4351927260.000.00-6.0423 328.02sl 2.43540
2004.10.11 00:00:302523GBPAUD.mbuyout0.032.4436127270.000.00-18.5923 309.43sl 2.44340
2004.10.12 00:00:002524GBPAUD.mbuyin0.012.4540027280.000.000.0023 309.431
2004.10.12 00:00:382526GBPAUD.msellin0.032.4459327290.000.000.0023 309.432
2004.10.12 00:00:382525GBPAUD.msellout0.012.4459327300.000.00-5.9223 303.51sl 2.44600
2004.10.13 00:00:172528GBPAUD.mbuyin0.072.4540127310.000.000.0023 303.513
2004.10.13 00:00:172527GBPAUD.mbuyout0.032.4540127320.000.09-17.6923 285.91sl 2.45400
2004.10.13 00:00:422529GBPAUD.msellout0.072.4791527330.000.00128.3823 414.29tp 2.47900
2004.10.14 00:00:002530GBPAUD.mbuyin0.012.4707027340.000.000.0023 414.291
2004.10.14 00:00:322532GBPAUD.msellin0.032.4626027350.000.000.0023 414.292
2004.10.14 00:00:322531GBPAUD.msellout0.012.4626027360.000.00-5.8723 408.42sl 2.46270
2004.10.15 00:00:032534GBPAUD.mbuyin0.072.4707327370.000.000.0023 408.423
2004.10.15 00:00:032533GBPAUD.mbuyout0.032.4707327380.000.09-17.7923 390.72sl 2.47070
2004.10.15 00:00:322535GBPAUD.msellout0.072.4625127390.000.00-41.9423 348.78sl 2.46260
2004.10.18 00:00:002536GBPAUD.mbuyin0.012.4685027400.000.000.0023 348.781
2004.10.18 00:00:032538GBPAUD.msellin0.032.4604027410.000.000.0023 348.782
2004.10.18 00:00:032537GBPAUD.msellout0.012.4604027420.000.00-5.9223 342.86sl 2.46050
2004.10.18 00:00:302539GBPAUD.mbuyout0.032.4686327430.000.00-18.0623 324.80sl 2.46850
2004.10.19 00:00:002540GBPAUD.mbuyin0.012.4791027440.000.000.0023 324.801
2004.10.19 00:00:142542GBPAUD.msellin0.032.4709827450.000.000.0023 324.802
2004.10.19 00:00:142541GBPAUD.msellout0.012.4709827460.000.00-5.8823 318.92sl 2.47110
2004.10.19 00:00:302543GBPAUD.mbuyout0.032.4792927470.000.00-18.0823 300.84sl 2.47910
2004.10.20 00:00:002544GBPAUD.mbuyin0.012.4809027480.000.000.0023 300.841
2004.10.20 00:00:282546GBPAUD.msellin0.032.4727727490.000.000.0023 300.842
2004.10.20 00:00:282545GBPAUD.msellout0.012.4727727500.000.00-5.9223 294.92sl 2.47290
2004.10.21 00:00:382548GBPAUD.mbuyin0.072.4810127510.000.000.0023 294.923
2004.10.21 00:00:382547GBPAUD.mbuyout0.032.4810127520.000.28-18.1623 277.04sl 2.48090
2004.10.22 00:00:312550GBPAUD.msellin0.152.4725827530.000.000.0023 277.044
2004.10.22 00:00:312549GBPAUD.msellout0.072.4725827540.00-0.80-43.4923 232.75sl 2.47277
2004.10.28 00:00:392551GBPAUD.mbuyout0.152.4476627560.002.88278.7823 514.41tp 2.44777
2004.10.29 00:00:002552GBPAUD.mbuyin0.012.4513027570.000.000.0023 514.411
2004.11.03 00:00:412554GBPAUD.msellin0.032.4432327580.000.000.0023 514.412
2004.11.03 00:00:412553GBPAUD.msellout0.012.4432327590.00-0.36-6.0323 508.02sl 2.44330
2004.11.08 00:00:392556GBPAUD.mbuyin0.072.4514927600.000.000.0023 508.023
2004.11.08 00:00:392555GBPAUD.mbuyout0.032.4514927610.000.49-18.9123 489.60sl 2.45130
2004.11.09 00:00:362558GBPAUD.msellin0.152.4432227620.000.000.0023 489.604
2004.11.09 00:00:362557GBPAUD.msellout0.072.4432227630.00-0.82-43.8423 444.94sl 2.44323
2004.11.11 00:00:302559GBPAUD.mbuyout0.152.4181227650.001.96285.5023 732.40tp 2.41823
2004.11.12 00:00:002560GBPAUD.mbuyin0.012.4072027660.000.000.0023 732.401
2004.11.15 00:00:242562GBPAUD.msellin0.032.3991827670.000.000.0023 732.402
2004.11.15 00:00:242561GBPAUD.msellout0.012.3991827680.00-0.12-6.1723 726.11sl 2.39920
2004.11.17 00:00:402563GBPAUD.mbuyout0.032.3739827700.000.2058.4023 784.71tp 2.37420
2004.11.18 00:00:002564GBPAUD.mbuyin0.012.3767027710.000.000.0023 784.711
2004.11.19 00:00:392566GBPAUD.msellin0.032.3684827720.000.000.0023 784.712
2004.11.19 00:00:392565GBPAUD.msellout0.012.3684827730.00-0.12-6.3923 778.20sl 2.36870
2004.11.22 00:00:392568GBPAUD.mbuyin0.072.3769227740.000.000.0023 778.203
2004.11.22 00:00:392567GBPAUD.mbuyout0.032.3769227750.000.10-19.8523 758.45sl 2.37670
2004.11.26 00:00:392569GBPAUD.msellout0.072.4017127770.00-5.12137.4223 890.75tp 2.40170
2004.11.29 00:00:002570GBPAUD.mbuyin0.012.3999027780.000.000.0023 890.751
2004.11.30 00:00:182571GBPAUD.msellout0.012.4250727800.00-0.1219.6523 910.28tp 2.42490
2004.12.01 00:00:002572GBPAUD.mbuyin0.012.4711027810.000.000.0023 910.281
2004.12.01 00:00:042574GBPAUD.msellin0.032.4630327820.000.000.0023 910.282
2004.12.01 00:00:042573GBPAUD.msellout0.012.4630327830.000.00-6.2423 904.04sl 2.46310
2004.12.01 00:00:272575GBPAUD.mbuyout0.032.4712327840.000.00-19.0223 885.02sl 2.47110
2004.12.02 00:00:002576GBPAUD.mbuyin0.012.4905027850.000.000.0023 885.021
2004.12.02 00:00:282578GBPAUD.msellin0.032.4824027860.000.000.0023 885.022
2004.12.02 00:00:282577GBPAUD.msellout0.012.4824027870.000.00-6.3023 878.72sl 2.48250
2004.12.03 00:00:302580GBPAUD.mbuyin0.072.4906527880.000.000.0023 878.723
2004.12.03 00:00:302579GBPAUD.mbuyout0.032.4906527890.000.10-19.1723 859.65sl 2.49050
2004.12.08 00:00:182581GBPAUD.msellout0.072.5155027910.00-2.53134.8023 991.92tp 2.51550
2004.12.09 00:00:002582GBPAUD.mbuyin0.012.5541027920.000.000.0023 991.921
2004.12.09 00:00:312584GBPAUD.msellin0.032.5460627930.000.000.0023 991.922
2004.12.09 00:00:312583GBPAUD.msellout0.012.5460627940.000.00-6.0823 985.84sl 2.54610
2004.12.10 00:00:012586GBPAUD.mbuyin0.072.5542127950.000.000.0023 985.843
2004.12.10 00:00:012585GBPAUD.mbuyout0.032.5542127960.000.10-18.4623 967.48sl 2.55410
2004.12.10 00:00:322587GBPAUD.msellout0.072.5459127970.000.00-43.8623 923.62sl 2.54606
2004.12.13 00:00:002588GBPAUD.mbuyin0.012.5605027980.000.000.0023 923.621
2004.12.13 00:00:052590GBPAUD.msellin0.032.5523327990.000.000.0023 923.622
2004.12.13 00:00:052589GBPAUD.msellout0.012.5523328000.000.00-6.1323 917.49sl 2.55250
2004.12.13 00:00:392591GBPAUD.mbuyout0.032.5274728010.000.0056.0023 973.49tp 2.52750
2004.12.14 00:00:002592GBPAUD.mbuyin0.012.5371028020.000.000.0023 973.491
2004.12.14 00:00:042594GBPAUD.msellin0.032.5290028030.000.000.0023 973.492
2004.12.14 00:00:042593GBPAUD.msellout0.012.5290028040.000.00-6.1623 967.33sl 2.52910
2004.12.14 00:00:282595GBPAUD.mbuyout0.032.5373028050.000.00-18.9523 948.38sl 2.53710
2004.12.15 00:00:002596GBPAUD.mbuyin0.012.5471028060.000.000.0023 948.381
2004.12.15 00:00:412598GBPAUD.msellin0.032.5391028070.000.000.0023 948.382
2004.12.15 00:00:412597GBPAUD.msellout0.012.5391028080.000.00-6.0423 942.34sl 2.53910
2004.12.16 00:00:272600GBPAUD.mbuyin0.072.5472128090.000.000.0023 942.343
2004.12.16 00:00:272599GBPAUD.mbuyout0.032.5472128100.000.30-18.5823 924.06sl 2.54710
2004.12.17 00:00:392602GBPAUD.msellin0.152.5390428110.000.000.0023 924.064
2004.12.17 00:00:392601GBPAUD.msellout0.072.5390428120.00-0.82-43.3123 879.93sl 2.53910
2004.12.17 00:00:592603GBPAUD.mbuyout0.152.5473028130.000.00-93.8823 786.05sl 2.54721
2004.12.20 00:00:002604GBPAUD.mbuyin0.012.5474028140.000.000.0023 786.051
2004.12.20 00:00:042606GBPAUD.msellin0.032.5391928150.000.000.0023 786.052
2004.12.20 00:00:042605GBPAUD.msellout0.012.5391928160.000.00-6.2723 779.78sl 2.53940
2004.12.20 00:00:312607GBPAUD.mbuyout0.032.5475428170.000.00-19.1423 760.64sl 2.54740
2004.12.21 00:00:002608GBPAUD.mbuyin0.012.5509028180.000.000.0023 760.641
2004.12.21 00:00:262610GBPAUD.msellin0.032.5426828190.000.000.0023 760.642
2004.12.21 00:00:262609GBPAUD.msellout0.012.5426828200.000.00-6.2723 754.37sl 2.54290
2004.12.21 00:00:412611GBPAUD.mbuyout0.032.5176828210.000.0057.2823 811.65tp 2.51790
2004.12.22 00:00:002612GBPAUD.mbuyin0.012.5206028220.000.000.0023 811.651
2004.12.22 00:00:272614GBPAUD.msellin0.032.5124728230.000.000.0023 811.652
2004.12.22 00:00:272613GBPAUD.msellout0.012.5124728240.000.00-6.2323 805.42sl 2.51260
2004.12.27 00:00:392615GBPAUD.mbuyout0.032.4874928260.000.5057.6223 863.54tp 2.48760
2004.12.28 00:00:002616GBPAUD.mbuyin0.012.4859028270.000.000.0023 863.541
2004.12.28 00:00:382618GBPAUD.msellin0.032.4776828280.000.000.0023 863.542
2004.12.28 00:00:382617GBPAUD.msellout0.012.4776828290.000.00-6.3923 857.15sl 2.47790
2004.12.31 00:00:392619GBPAUD.mbuyout0.032.4528228310.000.5058.0623 915.71tp 2.45290
2005.01.03 00:00:002620GBPAUD.mbuyin0.012.4598028320.000.000.0023 915.711
2005.01.03 00:00:292622GBPAUD.msellin0.032.4516928330.000.000.0023 915.712
2005.01.03 00:00:292621GBPAUD.msellout0.012.4516928340.000.00-6.3523 909.36sl 2.45180
2005.01.04 00:00:392624GBPAUD.mbuyin0.072.4598628350.000.000.0023 909.363
2005.01.04 00:00:392623GBPAUD.mbuyout0.032.4598628360.000.10-19.0423 890.42sl 2.45980
2005.01.13 00:00:422626GBPAUD.msellin0.152.4515228370.000.000.0023 890.424
2005.01.13 00:00:422625GBPAUD.msellout0.072.4515228380.00-9.11-44.7323 836.58sl 2.45169
2005.01.14 00:00:192628GBPAUD.mbuyin0.312.4599128390.000.000.0023 836.585
2005.01.14 00:00:192627GBPAUD.mbuyout0.152.4599128400.000.49-96.3123 740.76sl 2.45986
2005.01.17 00:00:392630GBPAUD.msellin0.632.4513928410.000.000.0023 740.766
2005.01.17 00:00:392629GBPAUD.msellout0.312.4513928420.00-3.65-200.1623 536.95sl 2.45152
2005.01.18 00:00:192632GBPAUD.mbuyin1.272.4599228430.000.000.0023 536.957
2005.01.18 00:00:192631GBPAUD.mbuyout0.632.4599228440.002.05-406.1623 132.84sl 2.45991
2005.01.19 00:00:422634GBPAUD.msellin2.552.4512728450.000.000.0023 132.848
2005.01.19 00:00:422633GBPAUD.msellout1.272.4512728460.00-14.87-829.6722 288.30sl 2.45139
2005.01.19 00:00:592635GBPAUD.mbuyout2.552.4599828470.000.00-1 677.7820 610.52sl 2.45992
2005.01.20 00:00:002636GBPAUD.mbuyin0.012.4611028480.000.000.0020 610.521
2005.01.21 00:00:272638GBPAUD.msellin0.032.4531028490.000.000.0020 610.522
2005.01.21 00:00:272637GBPAUD.msellout0.012.4531028500.00-0.12-6.0720 604.33sl 2.45310
2005.01.26 00:00:422639GBPAUD.mbuyout0.032.4280028520.000.3057.6320 662.26tp 2.42810
2005.01.27 00:00:002640GBPAUD.mbuyin0.012.4287028530.000.000.0020 662.261
2005.02.07 00:00:372642GBPAUD.msellin0.032.4206928540.000.000.0020 662.262
2005.02.07 00:00:372641GBPAUD.msellout0.012.4206928550.00-1.08-6.1420 655.04sl 2.42070
2005.02.08 00:00:382644GBPAUD.mbuyin0.072.4287628560.000.000.0020 655.043
2005.02.08 00:00:382643GBPAUD.mbuyout0.032.4287628570.000.10-18.5820 636.56sl 2.42870
2005.02.08 00:00:592645GBPAUD.msellout0.072.4205728580.000.00-44.0020 592.56sl 2.42069
2005.02.09 00:00:002646GBPAUD.mbuyin0.012.4205028590.000.000.0020 592.561
2005.02.09 00:00:402648GBPAUD.msellin0.032.4125028600.000.000.0020 592.562
2005.02.09 00:00:402647GBPAUD.msellout0.012.4125028610.000.00-6.1320 586.43sl 2.41250
2005.02.10 00:00:412649GBPAUD.mbuyout0.032.3873928630.000.3058.1120 644.84tp 2.38750
2005.02.11 00:00:002650GBPAUD.mbuyin0.012.3858028640.000.000.0020 644.841
2005.02.11 00:00:382652GBPAUD.msellin0.032.3776428650.000.000.0020 644.842
2005.02.11 00:00:382651GBPAUD.msellout0.012.3776428660.000.00-6.3720 638.47sl 2.37780
2005.02.14 00:00:292654GBPAUD.mbuyin0.072.3859428670.000.000.0020 638.473
2005.02.14 00:00:292653GBPAUD.mbuyout0.032.3859428680.000.10-19.5820 618.99sl 2.38580
2005.02.15 00:00:402655GBPAUD.msellout0.072.4108128700.00-0.85136.9520 755.09tp 2.41080
2005.02.16 00:00:002656GBPAUD.mbuyin0.012.4085028710.000.000.0020 755.091
2005.02.16 00:00:402658GBPAUD.msellin0.032.4003228720.000.000.0020 755.092
2005.02.16 00:00:402657GBPAUD.msellout0.012.4003228730.000.00-6.4320 748.66sl 2.40050
2005.02.18 00:00:012660GBPAUD.mbuyin0.072.4085728740.000.000.0020 748.663
2005.02.18 00:00:012659GBPAUD.mbuyout0.032.4085728750.000.40-19.4120 729.65sl 2.40850
2005.02.18 00:00:402661GBPAUD.msellout0.072.4002928760.000.00-45.4420 684.21sl 2.40032
2005.02.21 00:00:002662GBPAUD.mbuyin0.012.4002028770.000.000.0020 684.211
2005.02.23 00:00:402663GBPAUD.msellout0.012.4252128790.00-0.2419.8420 703.81tp 2.42520
2005.02.24 00:00:002664GBPAUD.mbuyin0.012.4276028800.000.000.0020 703.811
2005.02.24 00:00:042666GBPAUD.msellin0.032.4195428810.000.000.0020 703.812
2005.02.24 00:00:042665GBPAUD.msellout0.012.4195428820.000.00-6.3320 697.48sl 2.41960
2005.02.24 00:00:382667GBPAUD.mbuyout0.032.4276628830.000.00-19.1320 678.35sl 2.42760
2005.02.25 00:00:002668GBPAUD.mbuyin0.012.4276028840.000.000.0020 678.351
2005.03.02 00:00:382669GBPAUD.msellout0.012.4527628860.00-0.3619.7720 697.76tp 2.45260
2005.03.03 00:00:002670GBPAUD.mbuyin0.012.4444028870.000.000.0020 697.761
2005.03.03 00:00:382672GBPAUD.msellin0.032.4361628880.000.000.0020 697.762
2005.03.03 00:00:382671GBPAUD.msellout0.012.4361628890.000.00-6.4420 691.32sl 2.43640
2005.03.10 00:00:422674GBPAUD.mbuyin0.072.4445028900.000.000.0020 691.323
2005.03.10 00:00:422673GBPAUD.mbuyout0.032.4445028910.000.71-19.8320 672.20sl 2.44440
2005.03.10 00:00:462675GBPAUD.msellout0.072.4359928920.000.00-47.1920 625.01sl 2.43616
2005.03.11 00:00:002676GBPAUD.mbuyin0.012.4305028930.000.000.0020 625.011
2005.03.11 00:00:422678GBPAUD.msellin0.032.4224028940.000.000.0020 625.012
2005.03.11 00:00:422677GBPAUD.msellout0.012.4224028950.000.00-6.4120 618.60sl 2.42250
2005.03.14 00:00:282679GBPAUD.mbuyout0.032.4305328960.000.10-19.3620 599.34sl 2.43050
2005.03.15 00:00:002680GBPAUD.mbuyin0.012.4302028970.000.000.0020 599.341
2005.03.15 00:00:362682GBPAUD.msellin0.032.4221228980.000.000.0020 599.342
2005.03.15 00:00:362681GBPAUD.msellout0.012.4221228990.000.00-6.3620 592.98sl 2.42220
2005.03.16 00:00:302684GBPAUD.mbuyin0.072.4303829000.000.000.0020 592.983
2005.03.16 00:00:302683GBPAUD.mbuyout0.032.4303829010.000.10-19.5620 573.52sl 2.43020
2005.03.18 00:00:282686GBPAUD.msellin0.152.4221229020.000.000.0020 573.524
2005.03.18 00:00:282685GBPAUD.msellout0.072.4221229030.00-3.45-45.8320 524.24sl 2.42212
2005.03.22 00:00:422687GBPAUD.mbuyout0.152.3971229050.001.02294.1620 819.42tp 2.39712
2005.03.23 00:00:002688GBPAUD.mbuyin0.012.4087029060.000.000.0020 819.421
2005.03.29 00:00:422689GBPAUD.msellout0.012.4338029080.00-0.7219.2920 837.99tp 2.43370
2005.03.30 00:00:002690GBPAUD.mbuyin0.012.4325029090.000.000.0020 837.991
2005.04.06 00:00:372691GBPAUD.msellout0.012.4576129110.00-0.8419.1920 856.34tp 2.45750
2005.04.07 00:00:002692GBPAUD.mbuyin0.012.4592029120.000.000.0020 856.341
2005.04.07 00:00:282694GBPAUD.msellin0.032.4511029130.000.000.0020 856.342
2005.04.07 00:00:282693GBPAUD.msellout0.012.4511029140.000.00-6.1820 850.16sl 2.45120
2005.04.15 00:00:382696GBPAUD.mbuyin0.072.4593329150.000.000.0020 850.163
2005.04.15 00:00:382695GBPAUD.mbuyout0.032.4593329160.000.80-18.9920 831.97sl 2.45920
2005.04.18 00:00:392697GBPAUD.msellout0.072.4842529180.00-0.83134.2220 965.36tp 2.48420
2005.04.19 00:00:002698GBPAUD.mbuyin0.012.4791029190.000.000.0020 965.361
2005.04.20 00:00:412700GBPAUD.msellin0.032.4710929200.000.000.0020 965.362
2005.04.20 00:00:412699GBPAUD.msellout0.012.4710929210.00-0.12-6.1820 959.06sl 2.47110
2005.04.21 00:00:152702GBPAUD.mbuyin0.072.4791829220.000.000.0020 959.063
2005.04.21 00:00:152701GBPAUD.mbuyout0.032.4791829230.000.30-18.8320 940.53sl 2.47910
2005.04.21 00:00:272703GBPAUD.msellout0.072.4708529240.000.00-45.2220 895.31sl 2.47109
2005.04.22 00:00:002704GBPAUD.mbuyin0.012.4593029250.000.000.0020 895.311
2005.04.22 00:00:382706GBPAUD.msellin0.032.4512529260.000.000.0020 895.312
2005.04.22 00:00:382705GBPAUD.msellout0.012.4512529270.000.00-6.2420 889.07sl 2.45130
2005.05.10 00:00:382707GBPAUD.mbuyout0.032.4262129290.001.6058.0420 948.71tp 2.42630
2005.05.11 00:00:002708GBPAUD.mbuyin0.012.4239029300.000.000.0020 948.711
2005.05.11 00:00:412710GBPAUD.msellin0.032.4159029310.000.000.0020 948.712
2005.05.11 00:00:412709GBPAUD.msellout0.012.4159029320.000.00-6.2120 942.50sl 2.41590
2005.05.12 00:00:262712GBPAUD.mbuyin0.072.4240029330.000.000.0020 942.503
2005.05.12 00:00:262711GBPAUD.mbuyout0.032.4240029340.000.30-18.8020 924.00sl 2.42390
2005.05.18 00:00:412714GBPAUD.msellin0.152.4157729350.000.000.0020 924.004
2005.05.18 00:00:412713GBPAUD.msellout0.072.4157729360.00-3.30-43.4320 877.27sl 2.41590
2005.05.19 00:00:362716GBPAUD.mbuyin0.312.4241329370.000.000.0020 877.275
2005.05.19 00:00:362715GBPAUD.mbuyout0.152.4241329380.001.47-95.2020 783.54sl 2.42400
2005.05.20 00:00:392718GBPAUD.msellin0.632.4156029390.000.000.0020 783.546
2005.05.20 00:00:392717GBPAUD.msellout0.312.4156029400.00-3.63-200.0720 579.84sl 2.41577
2005.05.27 00:00:382719GBPAUD.mbuyout0.632.3906329420.0014.421 193.4921 787.75tp 2.39077
2005.05.30 00:00:002720GBPAUD.mbuyin0.012.3956029430.000.000.0021 787.751
2005.06.01 00:00:392721GBPAUD.msellout0.012.4208029450.00-0.2419.0521 806.56tp 2.42060
2005.06.02 00:00:002722GBPAUD.mbuyin0.012.4140029460.000.000.0021 806.561
2005.06.02 00:00:402724GBPAUD.msellin0.032.4058929470.000.000.0021 806.562
2005.06.02 00:00:402723GBPAUD.msellout0.012.4058929480.000.00-6.0821 800.48sl 2.40600
2005.06.06 00:00:392725GBPAUD.mbuyout0.032.3809829500.000.2056.5221 857.20tp 2.38100
2005.06.07 00:00:002726GBPAUD.mbuyin0.012.3841029510.000.000.0021 857.201
2005.06.09 00:00:302728GBPAUD.msellin0.032.3758529520.000.000.0021 857.202
2005.06.09 00:00:302727GBPAUD.msellout0.012.3758529530.00-0.48-6.3221 850.40sl 2.37610
2005.06.17 00:00:302729GBPAUD.mbuyout0.032.3509529550.000.8057.8221 909.02tp 2.35110
2005.06.20 00:00:002730GBPAUD.mbuyin0.012.3530029560.000.000.0021 909.021
2005.06.20 00:00:392732GBPAUD.msellin0.032.3450029570.000.000.0021 909.022
2005.06.20 00:00:392731GBPAUD.msellout0.012.3450029580.000.00-6.2121 902.81sl 2.34500
2005.06.21 00:00:022734GBPAUD.mbuyin0.072.3530029590.000.000.0021 902.813
2005.06.21 00:00:022733GBPAUD.mbuyout0.032.3530029600.000.10-18.6221 884.29sl 2.35300
2005.06.21 00:00:302735GBPAUD.msellout0.072.3449829610.000.00-43.5321 840.76sl 2.34500
2005.06.22 00:00:002736GBPAUD.mbuyin0.012.3432029620.000.000.0021 840.761
2005.06.24 00:00:382737GBPAUD.msellout0.012.3682029640.00-0.4819.2621 859.54tp 2.36820
2005.06.27 00:00:002738GBPAUD.mbuyin0.012.3712029650.000.000.0021 859.541
2005.06.30 00:00:322740GBPAUD.msellin0.032.3630129660.000.000.0021 859.542
2005.06.30 00:00:322739GBPAUD.msellout0.012.3630129670.00-0.60-6.2521 852.69sl 2.36320
2005.07.01 00:00:152741GBPAUD.mbuyout0.032.3381729690.000.1056.7721 909.56tp 2.33820
2005.07.04 00:00:002742GBPAUD.mbuyin0.012.3512029700.000.000.0021 909.561
2005.07.04 00:00:372744GBPAUD.msellin0.032.3430629710.000.000.0021 909.562
2005.07.04 00:00:372743GBPAUD.msellout0.012.3430629720.000.00-6.1021 903.46sl 2.34320
2005.07.05 00:00:192746GBPAUD.mbuyin0.072.3514229730.000.000.0021 903.463
2005.07.05 00:00:192745GBPAUD.mbuyout0.032.3514229740.000.10-18.8021 884.76sl 2.35120
2005.07.06 00:00:392747GBPAUD.msellout0.072.3762529760.00-0.81129.1322 013.08tp 2.37620
2005.07.07 00:00:002748GBPAUD.mbuyin0.012.3726029770.000.000.0022 013.081
2005.07.07 00:00:202750GBPAUD.msellin0.032.3645629780.000.000.0022 013.082
2005.07.07 00:00:202749GBPAUD.msellout0.012.3645629790.000.00-5.9422 007.14sl 2.36460
2005.07.07 00:00:422751GBPAUD.mbuyout0.032.3395029800.000.0055.5722 062.71tp 2.33960
2005.07.08 00:00:002752GBPAUD.mbuyin0.012.3591029810.000.000.0022 062.711
2005.07.08 00:00:282754GBPAUD.msellin0.032.3509729820.000.000.0022 062.712
2005.07.08 00:00:282753GBPAUD.msellout0.012.3509729830.000.00-6.0222 056.69sl 2.35110
2005.07.18 00:00:312755GBPAUD.mbuyout0.032.3259329850.000.7956.2722 113.75tp 2.32610
2005.07.19 00:00:002756GBPAUD.mbuyin0.012.3200029860.000.000.0022 113.751
2005.07.20 00:00:212758GBPAUD.msellin0.032.3117129870.000.000.0022 113.752
2005.07.20 00:00:212757GBPAUD.msellout0.012.3117129880.00-0.12-6.2222 107.41sl 2.31200
2005.07.21 00:00:402759GBPAUD.mbuyout0.032.2868329900.000.2956.4422 164.14tp 2.28700
2005.07.22 00:00:002760GBPAUD.mbuyin0.012.2912029910.000.000.0022 164.141
2005.07.22 00:00:282762GBPAUD.msellin0.032.2831829920.000.000.0022 164.142
2005.07.22 00:00:282761GBPAUD.msellout0.012.2831829930.000.00-6.1322 158.01sl 2.28320
2005.07.25 00:00:402764GBPAUD.mbuyin0.072.2914029940.000.000.0022 158.013
2005.07.25 00:00:402763GBPAUD.mbuyout0.032.2914029950.000.10-18.8222 139.29sl 2.29120
2005.07.28 00:00:402765GBPAUD.msellout0.072.3162829970.00-4.12131.8222 266.99tp 2.31620
2005.07.29 00:00:002766GBPAUD.mbuyin0.012.3109029980.000.000.0022 266.991
2005.07.29 00:00:162768GBPAUD.msellin0.032.3028029990.000.000.0022 266.992
2005.07.29 00:00:162767GBPAUD.msellout0.012.3028030000.000.00-6.1522 260.84sl 2.30290
2005.07.29 00:00:272769GBPAUD.mbuyout0.032.3109830010.000.00-18.6222 242.22sl 2.31090
2005.08.01 00:00:002770GBPAUD.mbuyin0.012.3233030020.000.000.0022 242.221
2005.08.02 00:00:372772GBPAUD.msellin0.032.3151830030.000.000.0022 242.222
2005.08.02 00:00:372771GBPAUD.msellout0.012.3151830040.00-0.12-6.1722 235.93sl 2.31530
2005.08.03 00:00:142774GBPAUD.mbuyin0.072.3233630050.000.000.0022 235.933
2005.08.03 00:00:142773GBPAUD.mbuyout0.032.3233630060.000.10-18.8122 217.22sl 2.32330
2005.08.03 00:00:272775GBPAUD.msellout0.072.3150330070.000.00-44.6922 172.53sl 2.31518
2005.08.04 00:00:002776GBPAUD.mbuyin0.012.3038030080.000.000.0022 172.531
2005.08.08 00:00:372777GBPAUD.msellout0.012.3288730100.00-0.2419.2422 191.53tp 2.32880
2005.08.09 00:00:002778GBPAUD.mbuyin0.012.3356030110.000.000.0022 191.531
2005.08.16 00:00:142779GBPAUD.msellout0.012.3606030130.00-0.8419.1822 209.87tp 2.36060
2005.08.17 00:00:002780GBPAUD.mbuyin0.012.3534030140.000.000.0022 209.871
2005.08.18 00:00:272781GBPAUD.msellout0.012.3784930160.00-0.3519.0422 228.56tp 2.37840
2005.08.19 00:00:002782GBPAUD.mbuyin0.012.3838030170.000.000.0022 228.561
2005.08.24 00:00:152784GBPAUD.msellin0.032.3757030180.000.000.0022 228.562
2005.08.24 00:00:152783GBPAUD.msellout0.012.3757030190.00-0.36-6.1222 222.08sl 2.37580
2005.08.24 00:00:372785GBPAUD.mbuyout0.032.3839830200.000.00-18.7822 203.30sl 2.38380
2005.08.25 00:00:002786GBPAUD.mbuyin0.012.3826030210.000.000.0022 203.301
2005.08.25 00:00:302788GBPAUD.msellin0.032.3745230220.000.000.0022 203.302
2005.08.25 00:00:302787GBPAUD.msellout0.012.3745230230.000.00-6.1122 197.19sl 2.37460
2005.08.26 00:00:312790GBPAUD.mbuyin0.072.3828330240.000.000.0022 197.193
2005.08.26 00:00:312789GBPAUD.mbuyout0.032.3828330250.000.10-18.8922 178.40sl 2.38260
2005.09.01 00:00:422791GBPAUD.msellout0.072.4078030270.00-4.90131.7322 305.23tp 2.40760
2005.09.02 00:00:002792GBPAUD.mbuyin0.012.4048030280.000.000.0022 305.231
2005.09.07 00:00:262794GBPAUD.msellin0.032.3966930290.000.000.0022 305.232
2005.09.07 00:00:262793GBPAUD.msellout0.012.3966930300.00-0.36-6.2422 298.63sl 2.39680
2005.09.12 00:00:002795GBPAUD.mbuyout0.032.3718030320.000.5057.9822 357.11tp 2.37180
2005.09.12 00:00:002796GBPAUD.mbuyin0.012.3718030330.000.000.0022 357.111
2005.09.12 00:00:382798GBPAUD.msellin0.032.3636130340.000.000.0022 357.112
2005.09.12 00:00:382797GBPAUD.msellout0.012.3636130350.000.00-6.3622 350.75sl 2.36380
2005.09.13 00:00:382800GBPAUD.mbuyin0.072.3718730360.000.000.0022 350.753
2005.09.13 00:00:382799GBPAUD.mbuyout0.032.3718730370.000.10-19.0622 331.79sl 2.37180
2005.09.14 00:00:402802GBPAUD.msellin0.152.3634030380.000.000.0022 331.794
2005.09.14 00:00:402801GBPAUD.msellout0.072.3634030390.00-0.84-45.6422 285.31sl 2.36361
2005.09.22 00:00:152803GBPAUD.mbuyout0.152.3386030410.004.95287.3322 577.59tp 2.33861
2005.09.23 00:00:002804GBPAUD.mbuyin0.012.3483030420.000.000.0022 577.591
2005.09.26 00:00:042806GBPAUD.msellin0.032.3402630430.000.000.0022 577.592
2005.09.26 00:00:042805GBPAUD.msellout0.012.3402630440.00-0.12-6.0822 571.39sl 2.34030
2005.09.26 00:00:362807GBPAUD.mbuyout0.032.3483030450.000.00-18.2722 553.12sl 2.34830
2005.09.27 00:00:002808GBPAUD.mbuyin0.012.3495030460.000.000.0022 553.121
2005.09.27 00:00:312810GBPAUD.msellin0.032.3413130470.000.000.0022 553.122
2005.09.27 00:00:312809GBPAUD.msellout0.012.3413130480.000.00-6.2022 546.92sl 2.34150
2005.09.30 00:00:292811GBPAUD.mbuyout0.032.3164930500.000.4956.5022 603.91tp 2.31650
2005.10.03 00:00:002812GBPAUD.mbuyin0.012.3133030510.000.000.0022 603.911
2005.10.03 00:00:292814GBPAUD.msellin0.032.3051230520.000.000.0022 603.912
2005.10.03 00:00:292813GBPAUD.msellout0.012.3051230530.000.00-6.2422 597.67sl 2.30530
2005.10.05 00:00:212816GBPAUD.mbuyin0.072.3133730540.000.000.0022 597.673
2005.10.05 00:00:212815GBPAUD.mbuyout0.032.3133730550.000.20-18.8922 578.98sl 2.31330
2005.10.06 00:00:292817GBPAUD.msellout0.072.3384530570.00-2.47133.0222 709.53tp 2.33830
2005.10.07 00:00:002818GBPAUD.mbuyin0.012.3458030580.000.000.0022 709.531
2005.10.07 00:00:272820GBPAUD.msellin0.032.3376930590.000.000.0022 709.532
2005.10.07 00:00:272819GBPAUD.msellout0.012.3376930600.000.00-6.1622 703.37sl 2.33780
2005.10.10 00:00:392821GBPAUD.mbuyout0.032.3125930620.000.1057.0522 760.52tp 2.31280
2005.10.11 00:00:002822GBPAUD.mbuyin0.012.3132030630.000.000.0022 760.521
2005.10.13 00:00:392823GBPAUD.msellout0.012.3383830650.00-0.4719.0122 779.06tp 2.33820
2005.10.14 00:00:002824GBPAUD.mbuyin0.012.3406030660.000.000.0022 779.061
2005.10.14 00:00:132826GBPAUD.msellin0.032.3325230670.000.000.0022 779.062
2005.10.14 00:00:132825GBPAUD.msellout0.012.3325230680.000.00-6.0622 773.00sl 2.33260
2005.10.14 00:00:282827GBPAUD.mbuyout0.032.3408130690.000.00-18.6422 754.36sl 2.34060
2005.10.17 00:00:002828GBPAUD.mbuyin0.012.3507030700.000.000.0022 754.361
2005.10.17 00:00:292830GBPAUD.msellin0.032.3426130710.000.000.0022 754.362
2005.10.17 00:00:292829GBPAUD.msellout0.012.3426130720.000.00-6.0922 748.27sl 2.34270
2005.10.19 00:00:372832GBPAUD.mbuyin0.072.3507330730.000.000.0022 748.273
2005.10.19 00:00:372831GBPAUD.mbuyout0.032.3507330740.000.20-18.2122 730.26sl 2.35070
2005.11.01 00:00:392833GBPAUD.msellout0.072.3757830760.00-10.59130.9422 850.61tp 2.37570
2005.11.02 00:00:002834GBPAUD.mbuyin0.012.3714030770.000.000.0022 850.611
2005.11.02 00:00:422835GBPAUD.msellout0.012.3964830790.000.0018.6322 869.24tp 2.39640
2005.11.03 00:00:002836GBPAUD.mbuyin0.012.3920030800.000.000.0022 869.241
2005.11.07 00:00:142838GBPAUD.msellin0.032.3839130810.000.000.0022 869.242
2005.11.07 00:00:142837GBPAUD.msellout0.012.3839130820.00-0.22-5.9222 863.10sl 2.38400
2005.11.10 00:00:412840GBPAUD.mbuyin0.072.3921230830.000.000.0022 863.103
2005.11.10 00:00:412839GBPAUD.mbuyout0.032.3921230840.000.46-18.1322 845.43sl 2.39200
2005.11.11 00:00:192841GBPAUD.msellout0.072.3838030850.00-0.79-42.5122 802.13sl 2.38391
2005.11.14 00:00:002842GBPAUD.mbuyin0.012.3772030860.000.000.0022 802.131
2005.11.15 00:00:382844GBPAUD.msellin0.032.3689330870.000.000.0022 802.132
2005.11.15 00:00:382843GBPAUD.msellout0.012.3689330880.00-0.11-6.0122 796.01sl 2.36920
2005.11.17 00:00:362845GBPAUD.mbuyout0.032.3441430900.000.3754.3922 850.77tp 2.34420
2005.11.18 00:00:002846GBPAUD.mbuyin0.012.3433030910.000.000.0022 850.771
2005.11.21 00:00:302848GBPAUD.msellin0.032.3350630920.000.000.0022 850.772
2005.11.21 00:00:302847GBPAUD.msellout0.012.3350630930.00-0.11-6.0522 844.61sl 2.33530
2005.11.30 00:00:412850GBPAUD.mbuyin0.072.3435130940.000.000.0022 844.613
2005.11.30 00:00:412849GBPAUD.mbuyout0.032.3435130950.000.87-18.6922 826.79sl 2.34330
2005.12.01 00:00:302852GBPAUD.msellin0.152.3349430960.000.000.0022 826.794
2005.12.01 00:00:302851GBPAUD.msellout0.072.3349430970.00-2.41-44.3822 780.00sl 2.33506
2005.12.06 00:00:302853GBPAUD.mbuyout0.152.3098730990.001.44282.2323 063.67tp 2.31006
2005.12.07 00:00:002854GBPAUD.mbuyin0.012.3111031000.000.000.0023 063.671
2005.12.08 00:00:392855GBPAUD.msellout0.012.3361831020.00-0.3518.7423 082.06tp 2.33610
2005.12.09 00:00:002856GBPAUD.mbuyin0.012.3385031030.000.000.0023 082.061
2005.12.09 00:00:402858GBPAUD.msellin0.032.3304931040.000.000.0023 082.062
2005.12.09 00:00:402857GBPAUD.msellout0.012.3304931050.000.00-6.0023 076.06sl 2.33050
2005.12.09 00:00:592859GBPAUD.mbuyout0.032.3385031060.000.00-18.0123 058.05sl 2.33850
2005.12.12 00:00:002860GBPAUD.mbuyin0.012.3379031070.000.000.0023 058.051
2005.12.15 00:00:382861GBPAUD.msellout0.012.3629131090.00-0.5918.8623 076.32tp 2.36290
2005.12.16 00:00:002862GBPAUD.mbuyin0.012.3586031100.000.000.0023 076.321
2005.12.16 00:00:402863GBPAUD.msellout0.012.3837031120.000.0018.7823 095.10tp 2.38360
2005.12.19 00:00:002864GBPAUD.mbuyin0.012.3756031130.000.000.0023 095.101
2005.12.27 00:00:052866GBPAUD.msellin0.032.3675531140.000.000.0023 095.102
2005.12.27 00:00:052865GBPAUD.msellout0.012.3675531150.00-0.89-5.8823 088.33sl 2.36760
2005.12.27 00:00:282867GBPAUD.mbuyout0.032.3756031160.000.00-17.6523 070.68sl 2.37560
2005.12.28 00:00:002868GBPAUD.mbuyin0.012.3852031170.000.000.0023 070.681
2005.12.28 00:00:202870GBPAUD.msellin0.032.3770031180.000.000.0023 070.682
2005.12.28 00:00:202869GBPAUD.msellout0.012.3770031190.000.00-5.9523 064.73sl 2.37720
2005.12.28 00:00:422871GBPAUD.mbuyout0.032.3519831200.000.0054.4623 119.19tp 2.35220
2005.12.29 00:00:002872GBPAUD.mbuyin0.012.3535031210.000.000.0023 119.191
2005.12.30 00:00:372874GBPAUD.msellin0.032.3453631220.000.000.0023 119.192
2005.12.30 00:00:372873GBPAUD.msellout0.012.3453631230.00-0.11-5.9523 113.13sl 2.34550
2006.01.03 09:54:332876GBPAUD.mbuyin0.072.3535131240.000.000.0023 113.133
2006.01.03 09:54:332875GBPAUD.mbuyout0.032.3535131250.000.18-18.0023 095.31sl 2.35350
2006.01.03 11:42:002878GBPAUD.msellin0.152.3451931260.000.000.0023 095.314
2006.01.03 11:42:002877GBPAUD.msellout0.072.3451931270.000.00-42.8623 052.45sl 2.34536
2006.01.03 14:35:002880GBPAUD.mbuyin0.312.3535331280.000.000.0023 052.455
2006.01.03 14:35:002879GBPAUD.mbuyout0.152.3535331290.000.00-91.8922 960.56sl 2.35351
2006.01.04 23:02:432882GBPAUD.msellin0.632.3451831300.000.000.0022 960.566
2006.01.04 23:02:432881GBPAUD.msellout0.312.3451831310.00-3.56-193.4922 763.51sl 2.34519
2006.01.04 23:50:302884GBPAUD.mbuyin1.272.3535331320.000.000.0022 763.517
2006.01.04 23:50:302883GBPAUD.mbuyout0.632.3535331330.000.00-392.4422 371.07sl 2.35353
2006.01.05 08:46:002886GBPAUD.msellin2.552.3449831340.000.000.0022 371.078
2006.01.05 08:46:002885GBPAUD.msellout1.272.3449831350.00-44.06-810.8021 516.21sl 2.34518
2006.01.06 13:30:082887GBPAUD.mbuyout2.552.3201731360.008.194 726.9526 251.35tp 2.32018
2006.01.06 13:45:002888GBPAUD.mbuyin0.012.3513831370.000.000.0026 251.351
2006.01.08 22:02:002890GBPAUD.msellin0.032.3432731380.000.000.0026 251.352
2006.01.08 22:02:002889GBPAUD.msellout0.012.3432731390.00-0.12-6.1126 245.12sl 2.34338
2006.01.09 00:30:582892GBPAUD.mbuyin0.072.3513831400.000.000.0026 245.123
2006.01.09 00:30:582891GBPAUD.mbuyout0.032.3513831410.000.00-18.2926 226.83sl 2.35138
2006.01.09 18:34:242894GBPAUD.msellin0.152.3432631420.000.000.0026 226.834
2006.01.09 18:34:242893GBPAUD.msellout0.072.3432631430.000.00-42.8226 184.01sl 2.34327
2006.01.10 00:30:582896GBPAUD.mbuyin0.312.3513831440.000.000.0026 184.015
2006.01.10 00:30:582895GBPAUD.mbuyout0.152.3513831450.000.49-91.4226 093.08sl 2.35138
2006.01.11 09:30:122898GBPAUD.msellin0.632.3432531460.000.000.0026 093.086
2006.01.11 09:30:122897GBPAUD.msellout0.312.3432531470.00-3.60-188.7925 900.69sl 2.34326
2006.01.13 09:39:362900GBPAUD.mbuyin1.272.3513831480.000.000.0025 900.697
2006.01.13 09:39:362899GBPAUD.mbuyout0.632.3513831490.008.16-385.5425 523.31sl 2.35138
2006.01.16 10:43:032902GBPAUD.msellin2.552.3432431500.000.000.0025 523.318
2006.01.16 10:43:032901GBPAUD.msellout1.272.3432431510.00-14.86-780.4524 728.00sl 2.34325
2006.01.17 22:24:232903GBPAUD.mbuyout2.552.3513931520.008.26-1 562.2223 174.04sl 2.35138
2006.01.17 22:30:002904GBPAUD.mbuyin0.012.3499531530.000.000.0023 174.041
2006.01.23 04:20:542905GBPAUD.msellout0.012.3749631550.00-0.7118.8323 192.16tp 2.37495
2006.01.23 05:03:002906GBPAUD.mbuyin0.012.3765931560.000.000.0023 192.161
2006.01.23 05:03:592908GBPAUD.msellin0.032.3685831570.000.000.0023 192.162
2006.01.23 05:03:592907GBPAUD.msellout0.012.3685831580.000.00-6.0423 186.12sl 2.36859
2006.01.24 04:48:232910GBPAUD.mbuyin0.072.3766031590.000.000.0023 186.123
2006.01.24 04:48:232909GBPAUD.mbuyout0.032.3766031600.000.10-18.0623 168.16sl 2.37659
2006.01.25 13:18:022912GBPAUD.msellin0.152.3685831610.000.000.0023 168.164
2006.01.25 13:18:022911GBPAUD.msellout0.072.3685831620.00-0.81-42.4023 124.95sl 2.36858
2006.01.31 21:15:322913GBPAUD.mbuyout0.152.3435831640.002.91284.4823 412.34tp 2.34358
2006.01.31 21:30:002914GBPAUD.mbuyin0.012.3439731650.000.000.0023 412.341
2006.02.12 22:01:472916GBPAUD.msellin0.032.3359731660.000.000.0023 412.342
2006.02.12 22:01:472915GBPAUD.msellout0.012.3359731670.00-1.49-5.9023 404.95sl 2.33597
2006.02.12 22:14:242917GBPAUD.mbuyout0.032.3439731680.000.00-17.7023 387.25sl 2.34397
2006.02.12 22:15:002918GBPAUD.mbuyin0.012.3647831690.000.000.0023 387.251
2006.02.13 09:25:162920GBPAUD.msellin0.032.3567731700.000.000.0023 387.252
2006.02.13 09:25:162919GBPAUD.msellout0.012.3567731710.000.00-5.9023 381.35sl 2.35678
2006.02.14 01:43:172922GBPAUD.mbuyin0.072.3647831720.000.000.0023 381.353
2006.02.14 01:43:172921GBPAUD.mbuyout0.032.3647831730.000.10-17.6923 363.76sl 2.36478
2006.02.14 10:00:042924GBPAUD.msellin0.152.3567631740.000.000.0023 363.764
2006.02.14 10:00:042923GBPAUD.msellout0.072.3567631750.000.00-41.3723 322.39sl 2.35677
2006.02.21 13:24:362926GBPAUD.mbuyin0.312.3648031760.000.000.0023 322.395
2006.02.21 13:24:362925GBPAUD.mbuyout0.152.3648031770.003.35-89.0523 236.69sl 2.36478
2006.02.21 15:59:002928GBPAUD.msellin0.632.3566031780.000.000.0023 236.696
2006.02.21 15:59:002927GBPAUD.msellout0.312.3566031790.000.00-187.7823 048.91sl 2.35676
2006.02.22 08:05:422930GBPAUD.mbuyin1.272.3648131800.000.000.0023 048.917
2006.02.22 08:05:422929GBPAUD.mbuyout0.632.3648131810.002.00-381.5722 669.34sl 2.36480
2006.02.24 17:40:562932GBPAUD.msellin2.552.3566031820.000.000.0022 669.348
2006.02.24 17:40:562931GBPAUD.msellout1.272.3566031830.00-57.96-770.6721 840.71sl 2.35660
2006.03.06 21:34:042933GBPAUD.mbuyout2.552.3648331840.0065.18-1 552.4120 353.48sl 2.36481
2006.03.06 21:45:002934GBPAUD.mbuyin0.012.3635431850.000.000.0020 353.481
2006.03.10 14:15:362936GBPAUD.msellin0.032.3555431860.000.000.0020 353.482
2006.03.10 14:15:362935GBPAUD.msellout0.012.3555431870.00-0.67-5.8620 346.95sl 2.35554
2006.03.13 15:33:392938GBPAUD.mbuyin0.072.3635431880.000.000.0020 346.953
2006.03.13 15:33:392937GBPAUD.mbuyout0.032.3635431890.000.09-17.5720 329.47sl 2.36354
2006.03.13 21:27:352940GBPAUD.msellin0.152.3555431900.000.000.0020 329.474
2006.03.13 21:27:352939GBPAUD.msellout0.072.3555431910.000.00-41.1620 288.31sl 2.35554
2006.03.14 02:40:242942GBPAUD.mbuyin0.312.3635431920.000.000.0020 288.315
2006.03.14 02:40:242941GBPAUD.mbuyout0.152.3635431930.000.47-87.9920 200.79sl 2.36354
2006.03.16 15:59:242943GBPAUD.msellout0.312.3885531950.00-14.19569.3420 755.94tp 2.38854
2006.03.16 16:00:002944GBPAUD.mbuyin0.012.3883731960.000.000.0020 755.941
2006.03.16 20:50:002946GBPAUD.msellin0.032.3803531970.000.000.0020 755.942
2006.03.16 20:50:002945GBPAUD.msellout0.012.3803531980.000.00-5.9120 750.03sl 2.38037
2006.03.17 06:02:022948GBPAUD.mbuyin0.072.3883731990.000.000.0020 750.033
2006.03.17 06:02:022947GBPAUD.mbuyout0.032.3883732000.000.10-17.6820 732.45sl 2.38837
2006.03.17 14:46:042949GBPAUD.msellout0.072.4133832020.000.00127.1620 859.61tp 2.41337
2006.03.17 15:00:002950GBPAUD.mbuyin0.012.4069232030.000.000.0020 859.611
2006.03.20 06:46:022951GBPAUD.msellout0.012.4319232050.00-0.1118.0320 877.53tp 2.43192
2006.03.20 07:00:002952GBPAUD.mbuyin0.012.4317232060.000.000.0020 877.531
2006.03.22 23:34:302954GBPAUD.msellin0.032.4237132070.000.000.0020 877.532
2006.03.22 23:34:302953GBPAUD.msellout0.012.4237132080.00-0.22-5.7720 871.54sl 2.42372
2006.03.23 06:32:322956GBPAUD.mbuyin0.072.4317332090.000.000.0020 871.543
2006.03.23 06:32:322955GBPAUD.mbuyout0.032.4317332100.000.28-17.2520 854.57sl 2.43172
2006.03.23 08:31:252958GBPAUD.msellin0.152.4237032110.000.000.0020 854.574
2006.03.23 08:31:252957GBPAUD.msellout0.072.4237032120.000.00-40.4120 814.16sl 2.42371
2006.03.23 14:09:152960GBPAUD.mbuyin0.312.4317432130.000.000.0020 814.165
2006.03.23 14:09:152959GBPAUD.mbuyout0.152.4317432140.000.00-86.5120 727.65sl 2.43173
2006.03.24 14:43:002961GBPAUD.msellout0.312.4568432160.00-3.42549.4921 273.72tp 2.45673
2006.03.24 14:46:002962GBPAUD.mbuyin0.012.4571232170.000.000.0021 273.721
2006.03.24 15:43:242964GBPAUD.msellin0.032.4491132180.000.000.0021 273.722
2006.03.24 15:43:242963GBPAUD.msellout0.012.4491132190.000.00-5.6921 268.03sl 2.44912
2006.03.24 18:38:332966GBPAUD.mbuyin0.072.4571232200.000.000.0021 268.033
2006.03.24 18:38:332965GBPAUD.mbuyout0.032.4571232210.000.00-17.0421 250.99sl 2.45712
2006.03.29 02:53:592967GBPAUD.msellout0.072.4821332230.00-2.31122.8321 371.51tp 2.48212
2006.03.29 03:00:002968GBPAUD.mbuyin0.012.4832632240.000.000.0021 371.511
2006.03.29 07:55:022970GBPAUD.msellin0.032.4752532250.000.000.0021 371.512
2006.03.29 07:55:022969GBPAUD.msellout0.012.4752532260.000.00-5.6321 365.88sl 2.47526
2006.03.29 20:35:522971GBPAUD.mbuyout0.032.4502632280.000.0053.0621 418.94tp 2.45026
2006.03.29 20:47:002972GBPAUD.mbuyin0.012.4506932290.000.000.0021 418.941
2006.03.30 08:36:052974GBPAUD.msellin0.032.4426932300.000.000.0021 418.942
2006.03.30 08:36:052973GBPAUD.msellout0.012.4426932310.00-0.33-5.6921 412.92sl 2.44269
2006.04.03 01:30:542975GBPAUD.mbuyout0.032.4176832330.000.1853.8621 466.96tp 2.41769
2006.04.03 01:45:002976GBPAUD.mbuyin0.012.4158532340.000.000.0021 466.961
2006.04.03 09:27:002978GBPAUD.msellin0.032.4078432350.000.000.0021 466.962
2006.04.03 09:27:002977GBPAUD.msellout0.012.4078432360.000.00-5.7421 461.22sl 2.40785
2006.04.03 13:40:592980GBPAUD.mbuyin0.072.4158632370.000.000.0021 461.223
2006.04.03 13:40:592979GBPAUD.mbuyout0.032.4158632380.000.00-17.2021 444.02sl 2.41585
2006.04.03 23:10:122981GBPAUD.msellout0.072.4408532400.000.00124.7821 568.80tp 2.44085
2006.04.03 23:15:002982GBPAUD.mbuyin0.012.4407732410.000.000.0021 568.801
2006.04.03 23:55:442984GBPAUD.msellin0.032.4327732420.000.000.0021 568.802
2006.04.03 23:55:442983GBPAUD.msellout0.012.4327732430.000.00-5.7221 563.08sl 2.43277
2006.04.04 01:32:352986GBPAUD.mbuyin0.072.4407932440.000.000.0021 563.083
2006.04.04 01:32:352985GBPAUD.mbuyout0.032.4407932450.000.09-17.1321 546.04sl 2.44077
2006.04.04 09:50:352988GBPAUD.msellin0.152.4327632460.000.000.0021 546.044
2006.04.04 09:50:352987GBPAUD.msellout0.072.4327632470.000.00-40.3121 505.73sl 2.43277
2006.04.05 14:19:032989GBPAUD.mbuyout0.152.4077632490.000.47272.5621 778.76tp 2.40777
2006.04.05 14:30:002990GBPAUD.mbuyin0.012.4065532500.000.000.0021 778.761
2006.04.06 07:13:352992GBPAUD.msellin0.032.3985432510.000.000.0021 778.762
2006.04.06 07:13:352991GBPAUD.msellout0.012.3985432520.00-0.34-5.8521 772.57sl 2.39855
2006.04.06 14:00:372994GBPAUD.mbuyin0.072.4065732530.000.000.0021 772.573
2006.04.06 14:00:372993GBPAUD.mbuyout0.032.4065732540.000.00-17.5321 755.04sl 2.40655
2006.04.06 14:46:402996GBPAUD.msellin0.152.3985432550.000.000.0021 755.044
2006.04.06 14:46:402995GBPAUD.msellout0.072.3985432560.000.00-41.0621 713.98sl 2.39854
2006.04.07 12:30:002997GBPAUD.mbuyout0.152.3733532580.000.47276.3221 990.77tp 2.37354
2006.04.07 12:30:002998GBPAUD.mbuyin0.012.3733532590.000.000.0021 990.771
2006.04.07 18:37:342999GBPAUD.msellout0.012.3983632610.000.0018.1622 008.93tp 2.39835
2006.04.07 18:45:003000GBPAUD.mbuyin0.012.3969532620.000.000.0022 008.931
2006.04.10 15:16:533002GBPAUD.msellin0.032.3889532630.000.000.0022 008.932
2006.04.10 15:16:533001GBPAUD.msellout0.012.3889532640.00-0.11-5.8322 002.99sl 2.38895
2006.04.12 08:57:133004GBPAUD.mbuyin0.072.3969632650.000.000.0022 002.993
2006.04.12 08:57:133003GBPAUD.mbuyout0.032.3969632660.000.18-17.5921 985.58sl 2.39695
2006.04.12 17:14:103006GBPAUD.msellin0.152.3889532670.000.000.0021 985.584
2006.04.12 17:14:103005GBPAUD.msellout0.072.3889532680.000.00-41.0121 944.57sl 2.38895
2006.04.13 01:11:563008GBPAUD.mbuyin0.312.3969732690.000.000.0021 944.575
2006.04.13 01:11:563007GBPAUD.mbuyout0.152.3969732700.001.42-87.8121 858.18sl 2.39696
2006.04.21 18:16:313010GBPAUD.msellin0.632.3889532710.000.000.0021 858.186
2006.04.21 18:16:313009GBPAUD.msellout0.312.3889532720.00-28.41-185.3621 644.41sl 2.38895
2006.04.23 21:37:253012GBPAUD.mbuyin1.272.3969732730.000.000.0021 644.417
2006.04.23 21:37:253011GBPAUD.mbuyout0.632.3969732740.002.01-376.9821 269.44sl 2.39697
2006.04.23 21:56:593014GBPAUD.msellin2.552.3889532750.000.000.0021 269.448
2006.04.23 21:56:593013GBPAUD.msellout1.272.3889532760.000.00-760.2420 509.20sl 2.38895
2006.04.24 01:33:383015GBPAUD.mbuyout2.552.3969932770.000.00-1 526.5818 982.62sl 2.39697
2006.04.24 01:45:003016GBPAUD.mbuyin0.012.3960832780.000.000.0018 982.621
2006.04.26 12:11:423018GBPAUD.msellin0.032.3880832790.000.000.0018 982.622
2006.04.26 12:11:423017GBPAUD.msellout0.012.3880832800.00-0.24-5.9818 976.40sl 2.38808
2006.04.28 15:01:573020GBPAUD.mbuyin0.072.3960832810.000.000.0018 976.403
2006.04.28 15:01:573019GBPAUD.mbuyout0.032.3960832820.000.39-18.2018 958.59sl 2.39608
2006.05.03 08:36:293022GBPAUD.msellin0.152.3880832830.000.000.0018 958.594
2006.05.03 08:36:293021GBPAUD.msellout0.072.3880832840.00-2.47-43.0318 913.09sl 2.38808
2006.05.03 23:31:003024GBPAUD.mbuyin0.312.3961532850.000.000.0018 913.095
2006.05.03 23:31:003023GBPAUD.mbuyout0.152.3961532860.000.00-92.9318 820.16sl 2.39608
2006.05.05 12:29:263026GBPAUD.msellin0.632.3880832870.000.000.0018 820.166
2006.05.05 12:29:263025GBPAUD.msellout0.312.3880832880.00-14.79-192.2718 613.10sl 2.38808
2006.05.05 12:30:453028GBPAUD.mbuyin1.272.3961632890.000.000.0018 613.107
2006.05.05 12:30:453027GBPAUD.mbuyout0.632.3961632900.000.00-393.0218 220.08sl 2.39615
2006.05.09 07:57:413029GBPAUD.msellout1.272.4211632920.00-30.342 427.2920 617.03tp 2.42115
2006.05.09 08:00:003030GBPAUD.mbuyin0.012.4227632930.000.000.0020 617.031
2006.05.09 13:08:263032GBPAUD.msellin0.032.4147532940.000.000.0020 617.032
2006.05.09 13:08:263031GBPAUD.msellout0.012.4147532950.000.00-6.1720 610.86sl 2.41476
2006.05.10 06:56:003034GBPAUD.mbuyin0.072.4229532960.000.000.0020 610.863
2006.05.10 06:56:003033GBPAUD.mbuyout0.032.4229532970.000.10-19.0120 591.95sl 2.42276
2006.05.10 08:18:363036GBPAUD.msellin0.152.4147432980.000.000.0020 591.954
2006.05.10 08:18:363035GBPAUD.msellout0.072.4147432990.000.00-44.3820 547.57sl 2.41475
2006.05.11 15:49:443038GBPAUD.mbuyin0.312.4229533000.000.000.0020 547.575
2006.05.11 15:49:443037GBPAUD.mbuyout0.152.4229533010.001.49-95.6020 453.46sl 2.42295
2006.05.12 15:48:343039GBPAUD.msellout0.312.4479533030.00-3.73598.0021 047.73tp 2.44795
2006.05.12 16:00:003040GBPAUD.mbuyin0.012.4463733040.000.000.0021 047.731
2006.05.15 07:35:303041GBPAUD.msellout0.012.4713833060.00-0.1219.1421 066.75tp 2.47137
2006.05.15 07:45:003042GBPAUD.mbuyin0.012.4704333070.000.000.0021 066.751
2006.05.15 12:31:573044GBPAUD.msellin0.032.4624333080.000.000.0021 066.752
2006.05.15 12:31:573043GBPAUD.msellout0.012.4624333090.000.00-6.1221 060.63sl 2.46243
2006.05.15 16:11:003046GBPAUD.mbuyin0.072.4705333100.000.000.0021 060.633
2006.05.15 16:11:003045GBPAUD.mbuyout0.032.4705333110.000.00-18.5121 042.12sl 2.47043
2006.05.16 12:50:133048GBPAUD.msellin0.152.4624333120.000.000.0021 042.124
2006.05.16 12:50:133047GBPAUD.msellout0.072.4624333130.00-0.83-43.3620 997.93sl 2.46243
2006.05.17 15:05:393050GBPAUD.mbuyin0.312.4705433140.000.000.0020 997.935
2006.05.17 15:05:393049GBPAUD.mbuyout0.152.4705433150.000.49-92.7720 905.65sl 2.47053
2006.05.19 09:29:463052GBPAUD.msellin0.632.4624233160.000.000.0020 905.656
2006.05.19 09:29:463051GBPAUD.msellout0.312.4624233170.00-14.60-191.6620 699.39sl 2.46243
2006.05.19 12:23:373054GBPAUD.mbuyin1.272.4705633180.000.000.0020 699.397
2006.05.19 12:23:373053GBPAUD.mbuyout0.632.4705633190.000.00-389.4520 309.94sl 2.47054
2006.05.22 07:03:003055GBPAUD.msellout1.272.4955933210.00-14.922 374.5722 669.59tp 2.49554
2006.05.22 07:15:003056GBPAUD.mbuyin0.012.4994633220.000.000.0022 669.591
2006.05.23 07:55:133058GBPAUD.msellin0.032.4914533230.000.000.0022 669.592
2006.05.23 07:55:133057GBPAUD.msellout0.012.4914533240.00-0.12-6.0422 663.43sl 2.49146
2006.05.23 12:36:433060GBPAUD.mbuyin0.072.4994633250.000.000.0022 663.433
2006.05.23 12:36:433059GBPAUD.mbuyout0.032.4994633260.000.00-18.0822 645.35sl 2.49946
2006.05.23 14:45:403062GBPAUD.msellin0.152.4914533270.000.000.0022 645.354
2006.05.23 14:45:403061GBPAUD.msellout0.072.4914533280.000.00-42.3522 603.00sl 2.49145
2006.05.23 20:57:553064GBPAUD.mbuyin0.312.4994633290.000.000.0022 603.005
2006.05.23 20:57:553063GBPAUD.mbuyout0.152.4994633300.000.00-90.3322 512.67sl 2.49946
2006.05.24 06:27:003066GBPAUD.msellin0.632.4911733310.000.000.0022 512.676
2006.05.24 06:27:003065GBPAUD.msellout0.312.4911733320.00-3.61-193.4922 315.57sl 2.49145
2006.05.25 12:29:343067GBPAUD.mbuyout0.632.4664433340.006.121 176.8323 498.52tp 2.46645
2006.05.25 12:30:003068GBPAUD.mbuyin0.012.4648533350.000.000.0023 498.521
2006.05.26 13:25:363070GBPAUD.msellin0.032.4568433360.000.000.0023 498.522
2006.05.26 13:25:363069GBPAUD.msellout0.012.4568433370.00-0.12-6.0723 492.33sl 2.45685
2006.05.30 14:01:313072GBPAUD.mbuyin0.072.4648533380.000.000.0023 492.333
2006.05.30 14:01:313071GBPAUD.mbuyout0.032.4648533390.000.20-18.3523 474.18sl 2.46485
2006.05.31 15:34:273073GBPAUD.msellout0.072.4898533410.00-0.83131.6323 604.98tp 2.48985
2006.05.31 15:45:003074GBPAUD.mbuyin0.012.4884433420.000.000.0023 604.981
2006.06.02 14:02:403075GBPAUD.msellout0.012.5134533440.00-0.4718.7123 623.22tp 2.51344
2006.06.02 14:15:003076GBPAUD.mbuyin0.012.5096033450.000.000.0023 623.221
2006.06.02 20:57:003078GBPAUD.msellin0.032.5015933460.000.000.0023 623.222
2006.06.02 20:57:003077GBPAUD.msellout0.012.5015933470.000.00-6.0223 617.20sl 2.50160
2006.06.05 09:09:543080GBPAUD.mbuyin0.072.5096033480.000.000.0023 617.203
2006.06.05 09:09:543079GBPAUD.mbuyout0.032.5096033490.000.10-18.0523 599.25sl 2.50960
2006.06.05 14:19:373082GBPAUD.msellin0.152.5015833500.000.000.0023 599.254
2006.06.05 14:19:373081GBPAUD.msellout0.072.5015833510.000.00-42.1523 557.10sl 2.50159
2006.06.06 02:46:333084GBPAUD.mbuyin0.312.5096233520.000.000.0023 557.105
2006.06.06 02:46:333083GBPAUD.mbuyout0.152.5096233530.000.48-89.8823 467.70sl 2.50960
2006.06.06 12:22:003086GBPAUD.msellin0.632.5013433540.000.000.0023 467.706
2006.06.06 12:22:003085GBPAUD.msellout0.312.5013433550.000.00-191.3523 276.35sl 2.50158
2006.06.06 16:03:353088GBPAUD.mbuyin1.272.5096233560.000.000.0023 276.357
2006.06.06 16:03:353087GBPAUD.mbuyout0.632.5096233570.000.00-386.2922 890.06sl 2.50962
2006.06.07 22:52:163090GBPAUD.msellin2.552.5013333580.000.000.0022 890.068
2006.06.07 22:52:163089GBPAUD.msellout1.272.5013333590.00-14.57-781.0522 094.44sl 2.50134
2006.06.08 08:29:593091GBPAUD.mbuyout2.552.4763433600.0024.424 752.9626 871.82tp 2.47634
2006.06.08 08:30:003092GBPAUD.mbuyin0.012.4688433610.000.000.0026 871.821
2006.06.09 10:15:273094GBPAUD.msellin0.032.4608233620.000.000.0026 871.822
2006.06.09 10:15:273093GBPAUD.msellout0.012.4608233630.00-0.12-6.0026 865.70sl 2.46084
2006.06.12 11:06:543096GBPAUD.mbuyin0.072.4688433640.000.000.0026 865.703
2006.06.12 11:06:543095GBPAUD.mbuyout0.032.4688433650.000.10-17.9426 847.86sl 2.46884
2006.06.14 12:32:003097GBPAUD.msellout0.072.4944333670.00-1.61131.8426 978.09tp 2.49384
2006.06.14 12:45:003098GBPAUD.mbuyin0.012.4959333680.000.000.0026 978.091
2006.06.16 03:09:053100GBPAUD.msellin0.032.4879233690.000.000.0026 978.092
2006.06.16 03:09:053099GBPAUD.msellout0.012.4879233700.00-0.46-5.9626 971.67sl 2.48793
2006.06.16 08:39:363102GBPAUD.mbuyin0.072.4959433710.000.000.0026 971.673
2006.06.16 08:39:363101GBPAUD.mbuyout0.032.4959433720.000.00-17.8526 953.82sl 2.49593
2006.06.20 12:30:003104GBPAUD.msellin0.152.4875333730.000.000.0026 953.824
2006.06.20 12:30:003103GBPAUD.msellout0.072.4875333740.00-1.60-43.4026 908.82sl 2.48792
2006.06.20 13:39:423106GBPAUD.mbuyin0.312.4959433750.000.000.0026 908.825
2006.06.20 13:39:423105GBPAUD.mbuyout0.152.4959433760.000.00-93.0626 815.76sl 2.49594
2006.06.22 00:02:343108GBPAUD.msellin0.632.4875333770.000.000.0026 815.766
2006.06.22 00:02:343107GBPAUD.msellout0.312.4875333780.00-14.24-193.3026 608.22sl 2.48753
2006.06.22 16:35:503110GBPAUD.mbuyin1.272.4959433790.000.000.0026 608.227
2006.06.22 16:35:503109GBPAUD.mbuyout0.632.4959433800.000.00-388.0926 220.13sl 2.49594
2006.06.23 10:23:043112GBPAUD.msellin2.552.4875333810.000.000.0026 220.138
2006.06.23 10:23:043111GBPAUD.msellout1.272.4875333820.00-14.43-782.2225 423.48sl 2.48753
2006.06.28 06:36:563113GBPAUD.mbuyout2.552.4959533830.0024.09-1 566.7623 880.81sl 2.49594
2006.06.28 06:45:003114GBPAUD.mbuyin0.012.4962333840.000.000.0023 880.811
2006.06.28 08:36:593116GBPAUD.msellin0.032.4882233850.000.000.0023 880.812
2006.06.28 08:36:593115GBPAUD.msellout0.012.4882233860.000.00-5.8423 874.97sl 2.48823
2006.06.28 10:14:453118GBPAUD.mbuyin0.072.4962433870.000.000.0023 874.973
2006.06.28 10:14:453117GBPAUD.mbuyout0.032.4962433880.000.00-17.5523 857.42sl 2.49623
2006.06.29 08:23:033120GBPAUD.msellin0.152.4882133890.000.000.0023 857.424
2006.06.29 08:23:033119GBPAUD.msellout0.072.4882133900.00-2.37-40.9823 814.07sl 2.48822
2006.06.30 10:15:113121GBPAUD.mbuyout0.152.4632133920.000.48278.9624 093.51tp 2.46322
2006.06.30 10:30:003122GBPAUD.mbuyin0.012.4655333930.000.000.0024 093.511
2006.06.30 15:49:023123GBPAUD.msellout0.012.4905433950.000.0018.5624 112.07tp 2.49053
2006.06.30 16:00:003124GBPAUD.mbuyin0.012.4900333960.000.000.0024 112.071
2006.07.03 00:13:153126GBPAUD.msellin0.032.4820333970.000.000.0024 112.072
2006.07.03 00:13:153125GBPAUD.msellout0.012.4820333980.00-0.12-5.9524 106.00sl 2.48203
2006.07.07 06:51:263127GBPAUD.mbuyout0.032.4570234000.000.5956.0724 162.66tp 2.45703
2006.07.07 07:00:003128GBPAUD.mbuyin0.012.4551534010.000.000.0024 162.661
2006.07.11 11:58:023130GBPAUD.msellin0.032.4471434020.000.000.0024 162.662
2006.07.11 11:58:023129GBPAUD.msellout0.012.4471434030.00-0.24-6.0224 156.40sl 2.44715
2006.07.11 18:57:553132GBPAUD.mbuyin0.072.4551534040.000.000.0024 156.403
2006.07.11 18:57:553131GBPAUD.mbuyout0.032.4551534050.000.00-18.0724 138.33sl 2.45515
2006.07.12 03:59:593134GBPAUD.msellin0.152.4471434060.000.000.0024 138.334
2006.07.12 03:59:593133GBPAUD.msellout0.072.4471434070.00-0.82-42.2524 095.26sl 2.44714
2006.07.14 03:05:263136GBPAUD.mbuyin0.312.4551634080.000.000.0024 095.265
2006.07.14 03:05:263135GBPAUD.mbuyout0.152.4551634090.001.94-90.2124 006.99sl 2.45515
2006.07.14 08:08:003138GBPAUD.msellin0.632.4470034100.000.000.0024 006.996
2006.07.14 08:08:003137GBPAUD.msellout0.312.4470034110.000.00-190.1223 816.87sl 2.44714
2006.07.19 12:39:243140GBPAUD.mbuyin1.272.4551634120.000.000.0023 816.877
2006.07.19 12:39:243139GBPAUD.mbuyout0.632.4551634130.006.08-382.3123 440.64sl 2.45516
2006.07.25 01:03:043142GBPAUD.msellin2.552.4469934140.000.000.0023 440.648
2006.07.25 01:03:043141GBPAUD.msellout1.272.4469934150.00-88.72-782.1422 569.78sl 2.44700
2006.08.02 14:34:433143GBPAUD.mbuyout2.552.4551634160.0066.83-1 593.7021 042.91sl 2.45516
2006.08.02 14:45:003144GBPAUD.mbuyin0.012.4555134170.000.000.0021 042.911
2006.08.03 14:38:383145GBPAUD.msellout0.012.4805134190.00-0.3619.0321 061.58tp 2.48051
2006.08.03 14:45:003146GBPAUD.mbuyin0.012.4808334200.000.000.0021 061.581
2006.08.08 07:24:043147GBPAUD.msellout0.012.5058334220.00-0.3619.0221 080.24tp 2.50583
2006.08.08 07:30:003148GBPAUD.mbuyin0.012.5062534230.000.000.0021 080.241
2006.08.09 09:05:003150GBPAUD.msellin0.032.4981734240.000.000.0021 080.242
2006.08.09 09:05:003149GBPAUD.msellout0.012.4981734250.00-0.12-6.1721 073.95sl 2.49825
2006.08.10 05:34:393151GBPAUD.mbuyout0.032.4732334270.000.3057.5421 131.79tp 2.47325
2006.08.10 05:45:003152GBPAUD.mbuyin0.012.4720934280.000.000.0021 131.791
2006.08.10 14:50:033154GBPAUD.msellin0.032.4640934290.000.000.0021 131.792
2006.08.10 14:50:033153GBPAUD.msellout0.012.4640934300.000.00-6.1421 125.65sl 2.46409
2006.08.11 08:44:343156GBPAUD.mbuyin0.072.4720934310.000.000.0021 125.653
2006.08.11 08:44:343155GBPAUD.mbuyout0.032.4720934320.000.10-18.4121 107.34sl 2.47209
2006.08.11 12:30:003158GBPAUD.msellin0.152.4573234330.000.000.0021 107.344
2006.08.11 12:30:003157GBPAUD.msellout0.072.4573234340.000.00-79.3221 028.02sl 2.46409
2006.08.11 14:25:443160GBPAUD.mbuyin0.312.4720934350.000.000.0021 028.025
2006.08.11 14:25:443159GBPAUD.mbuyout0.152.4720934360.000.00-169.8020 858.22sl 2.47209
2006.08.25 16:29:593161GBPAUD.msellout0.312.4970934380.00-51.34585.8121 392.69tp 2.49709
2006.08.25 16:31:003162GBPAUD.mbuyin0.012.4977534390.000.000.0021 392.691
2006.08.28 03:16:343164GBPAUD.msellin0.032.4897534400.000.000.0021 392.692
2006.08.28 03:16:343163GBPAUD.msellout0.012.4897534410.00-0.12-6.0721 386.50sl 2.48975
2006.08.28 07:29:463166GBPAUD.mbuyin0.072.4977634420.000.000.0021 386.503
2006.08.28 07:29:463165GBPAUD.mbuyout0.032.4977634430.000.00-18.2421 368.26sl 2.49775
2006.08.29 03:15:233168GBPAUD.msellin0.152.4897534440.000.000.0021 368.264
2006.08.29 03:15:233167GBPAUD.msellout0.072.4897534450.00-0.82-42.7021 324.74sl 2.48975
2006.08.31 00:06:593170GBPAUD.mbuyin0.312.4977734460.000.000.0021 324.745
2006.08.31 00:06:593169GBPAUD.mbuyout0.152.4977734470.001.97-91.7021 235.01sl 2.49776
2006.08.31 15:00:023172GBPAUD.msellin0.632.4897334480.000.000.0021 235.016
2006.08.31 15:00:023171GBPAUD.msellout0.312.4897334490.000.00-190.2921 044.72sl 2.48975
2006.09.05 09:18:523173GBPAUD.mbuyout0.632.4647534510.006.241 211.6722 262.63tp 2.46475
2006.09.05 09:30:003174GBPAUD.mbuyin0.012.4650734520.000.000.0022 262.631
2006.09.05 15:54:223176GBPAUD.msellin0.032.4570634530.000.000.0022 262.632
2006.09.05 15:54:223175GBPAUD.msellout0.012.4570634540.000.00-6.1722 256.46sl 2.45707
2006.09.06 01:30:243178GBPAUD.mbuyin0.072.4650734550.000.000.0022 256.463
2006.09.06 01:30:243177GBPAUD.mbuyout0.032.4650734560.000.10-18.4922 238.07sl 2.46507
2006.09.06 09:20:533180GBPAUD.msellin0.152.4570634570.000.000.0022 238.074
2006.09.06 09:20:533179GBPAUD.msellout0.072.4570634580.000.00-43.1022 194.97sl 2.45706
2006.09.07 07:29:593182GBPAUD.mbuyin0.312.4650734590.000.000.0022 194.975
2006.09.07 07:29:593181GBPAUD.mbuyout0.152.4650734600.001.48-91.9022 104.55sl 2.46507
2006.09.12 12:30:353183GBPAUD.msellout0.312.4900734620.00-10.87583.8622 677.54tp 2.49007
2006.09.12 12:45:003184GBPAUD.mbuyin0.012.4894434630.000.000.0022 677.541
2006.09.21 11:07:133185GBPAUD.msellout0.012.5144434650.00-1.3018.8922 695.13tp 2.51444
2006.09.21 11:15:003186GBPAUD.mbuyin0.012.5141834660.000.000.0022 695.131
2006.09.28 10:05:023188GBPAUD.msellin0.032.5061734670.000.000.0022 695.132
2006.09.28 10:05:023187GBPAUD.msellout0.012.5061734680.00-0.83-6.0022 688.30sl 2.50618
2006.10.01 21:01:563190GBPAUD.mbuyin0.072.5141834690.000.000.0022 688.303
2006.10.01 21:01:563189GBPAUD.mbuyout0.032.5141834700.000.20-17.9122 670.59sl 2.51418
2006.10.03 15:11:353191GBPAUD.msellout0.072.5391834720.00-0.81130.1022 799.88tp 2.53918
2006.10.03 15:15:003192GBPAUD.mbuyin0.012.5389334730.000.000.0022 799.881
2006.10.04 06:27:293194GBPAUD.msellin0.032.5309234740.000.000.0022 799.882
2006.10.04 06:27:293193GBPAUD.msellout0.012.5309234750.00-0.12-5.9622 793.80sl 2.53093
2006.10.04 08:04:043196GBPAUD.mbuyin0.072.5389534760.000.000.0022 793.803
2006.10.04 08:04:043195GBPAUD.mbuyout0.032.5389534770.000.00-17.9022 775.90sl 2.53893
2006.10.04 10:33:033198GBPAUD.msellin0.152.5308934780.000.000.0022 775.904
2006.10.04 10:33:033197GBPAUD.msellout0.072.5308934790.000.00-41.9022 734.00sl 2.53092
2006.10.09 12:09:533199GBPAUD.mbuyout0.152.5059234810.002.40278.9223 015.32tp 2.50592
2006.10.09 12:15:003200GBPAUD.mbuyin0.012.5050434820.000.000.0023 015.321
2006.10.10 08:31:003202GBPAUD.msellin0.032.4969834830.000.000.0023 015.322
2006.10.10 08:31:003201GBPAUD.msellout0.012.4969834840.00-0.12-6.0023 009.20sl 2.49704
2006.10.12 13:41:383203GBPAUD.mbuyout0.032.4720334860.000.3956.2123 065.80tp 2.47204
2006.10.12 13:45:003204GBPAUD.mbuyin0.012.4727734870.000.000.0023 065.801
2006.10.25 01:30:393206GBPAUD.msellin0.032.4647734880.000.000.0023 065.802
2006.10.25 01:30:393205GBPAUD.msellout0.012.4647734890.00-1.31-6.0823 058.41sl 2.46477
2006.10.26 12:25:043208GBPAUD.mbuyin0.072.4727834900.000.000.0023 058.413
2006.10.26 12:25:043207GBPAUD.mbuyout0.032.4727834910.000.29-18.3323 040.37sl 2.47277
2006.10.27 18:48:003210GBPAUD.msellin0.152.4645234920.000.000.0023 040.374
2006.10.27 18:48:003209GBPAUD.msellout0.072.4645234930.00-0.83-44.4622 995.08sl 2.46477
2006.10.30 09:44:533212GBPAUD.mbuyin0.312.4727834940.000.000.0022 995.085
2006.10.30 09:44:533211GBPAUD.mbuyout0.152.4727834950.000.50-95.0822 900.50sl 2.47278
2006.10.31 15:58:463214GBPAUD.msellin0.632.4645034960.000.000.0022 900.506
2006.10.31 15:58:463213GBPAUD.msellout0.312.4645034970.00-3.70-198.6522 698.15sl 2.46452
2006.11.02 00:49:383216GBPAUD.mbuyin1.272.4728034980.000.000.0022 698.157
2006.11.02 00:49:383215GBPAUD.mbuyout0.632.4728034990.008.39-403.0022 303.54sl 2.47278
2006.11.02 15:50:003218GBPAUD.msellin2.552.4644735000.000.000.0022 303.548
2006.11.02 15:50:003217GBPAUD.msellout1.272.4644735010.000.00-818.5021 485.04sl 2.46450
2006.11.03 13:08:413219GBPAUD.mbuyout2.552.4728035020.008.49-1 638.3619 855.17sl 2.47280
2006.11.03 13:15:003220GBPAUD.mbuyin0.012.4706035030.000.000.0019 855.171
2006.11.06 10:27:353222GBPAUD.msellin0.032.4626035040.000.000.0019 855.172
2006.11.06 10:27:353221GBPAUD.msellout0.012.4626035050.00-0.12-6.1619 848.89sl 2.46260
2006.11.08 04:54:313224GBPAUD.mbuyin0.072.4706035060.000.000.0019 848.893
2006.11.08 04:54:313223GBPAUD.mbuyout0.032.4706035070.000.20-18.5219 830.57sl 2.47060
2006.11.10 15:07:553225GBPAUD.msellout0.072.4956135090.00-3.34134.1819 961.41tp 2.49560
2006.11.10 15:15:003226GBPAUD.mbuyin0.012.4947835100.000.000.0019 961.411
2006.11.10 21:43:273228GBPAUD.msellin0.032.4867835110.000.000.0019 961.412
2006.11.10 21:43:273227GBPAUD.msellout0.012.4867835120.000.00-6.1419 955.27sl 2.48678
2006.11.13 00:12:593230GBPAUD.mbuyin0.072.4947835130.000.000.0019 955.273
2006.11.13 00:12:593229GBPAUD.mbuyout0.032.4947835140.000.10-18.4019 936.97sl 2.49478
2006.11.14 06:59:323232GBPAUD.msellin0.152.4867835150.000.000.0019 936.974
2006.11.14 06:59:323231GBPAUD.msellout0.072.4867835160.00-0.83-42.8819 893.26sl 2.48678
2006.11.16 11:27:043233GBPAUD.mbuyout0.152.4617835180.001.97287.6720 182.90tp 2.46178
2006.11.16 11:30:003234GBPAUD.mbuyin0.012.4621235190.000.000.0020 182.901
2006.11.26 22:14:003235GBPAUD.msellout0.012.4872035210.00-1.0819.6020 201.42tp 2.48712
2006.11.26 22:15:003236GBPAUD.mbuyin0.012.4865735220.000.000.0020 201.421
2006.11.30 02:19:013238GBPAUD.msellin0.032.4785435230.000.000.0020 201.422
2006.11.30 02:19:013237GBPAUD.msellout0.012.4785435240.00-0.60-6.3120 194.51sl 2.47857
2006.11.30 07:21:033240GBPAUD.mbuyin0.072.4865735250.000.000.0020 194.513
2006.11.30 07:21:033239GBPAUD.mbuyout0.032.4865735260.000.00-18.9120 175.60sl 2.48657
2006.12.01 19:49:553241GBPAUD.msellout0.072.5115735280.00-0.86137.8720 312.61tp 2.51157
2006.12.01 20:00:003242GBPAUD.mbuyin0.012.5101435290.000.000.0020 312.611
2006.12.03 22:04:003244GBPAUD.msellin0.032.5015235300.000.000.0020 312.612
2006.12.03 22:04:003243GBPAUD.msellout0.012.5015235310.00-0.12-6.8020 305.69sl 2.50214
2006.12.03 23:43:033246GBPAUD.mbuyin0.072.5101635320.000.000.0020 305.693
2006.12.03 23:43:033245GBPAUD.mbuyout0.032.5101635330.000.00-20.4720 285.22sl 2.51014
2006.12.06 05:35:373248GBPAUD.msellin0.152.5015235340.000.000.0020 285.224
2006.12.06 05:35:373247GBPAUD.msellout0.072.5015235350.00-1.71-47.6820 235.83sl 2.50152
2006.12.14 11:31:003250GBPAUD.mbuyin0.312.5102835360.000.000.0020 235.835
2006.12.14 11:31:003249GBPAUD.mbuyout0.152.5102835370.005.08-102.8620 138.05sl 2.51016
2006.12.15 00:00:003252GBPAUD.msellin0.632.4924735380.000.000.0020 138.056
2006.12.15 00:00:003251GBPAUD.msellout0.312.4924735390.00-3.77-432.5819 701.70sl 2.50152
2006.12.15 08:21:313254GBPAUD.mbuyin1.272.5102935400.000.000.0019 701.707
2006.12.15 08:21:313253GBPAUD.mbuyout0.632.5102935410.000.00-877.7218 823.98sl 2.51028
2006.12.15 15:25:403256GBPAUD.msellin2.552.4924735420.000.000.0018 823.988
2006.12.15 15:25:403255GBPAUD.msellout1.272.4924735430.000.00-1 771.9917 051.99sl 2.49247
2006.12.19 09:00:413257GBPAUD.mbuyout2.552.5102935440.0017.14-3 552.4413 516.69sl 2.51029
2006.12.19 09:15:003258GBPAUD.mbuyin0.012.5079135450.000.000.0013 516.691
2006.12.20 15:35:573260GBPAUD.msellin0.032.4999135460.000.000.0013 516.692
2006.12.20 15:35:573259GBPAUD.msellout0.012.4999135470.00-0.12-6.3013 510.27sl 2.49991
2007.01.02 15:21:153261GBPAUD.mbuyout0.032.4749135490.001.2059.7113 571.18tp 2.47491
2007.01.02 15:30:003262GBPAUD.mbuyin0.012.4743435500.000.000.0013 571.181
2007.01.03 13:22:403264GBPAUD.msellin0.032.4663335510.000.000.0013 571.182
2007.01.03 13:22:403263GBPAUD.msellout0.012.4663335520.00-0.25-6.3613 564.57sl 2.46634
2007.01.04 07:56:123266GBPAUD.mbuyin0.072.4743535530.000.000.0013 564.573
2007.01.04 07:56:123265GBPAUD.mbuyout0.032.4743535540.000.31-18.9713 545.91sl 2.47434
2007.01.04 08:49:343268GBPAUD.msellin0.152.4663335550.000.000.0013 545.914
2007.01.04 08:49:343267GBPAUD.msellout0.072.4663335560.000.00-44.2113 501.70sl 2.46633
2007.01.04 09:36:423270GBPAUD.mbuyin0.312.4743735570.000.000.0013 501.705
2007.01.04 09:36:423269GBPAUD.mbuyout0.152.4743735580.000.00-94.5513 407.15sl 2.47435
2007.01.12 11:07:053271GBPAUD.msellout0.312.4993535600.00-29.95603.5313 980.73tp 2.49935
2007.01.12 11:15:003272GBPAUD.mbuyin0.012.5000635610.000.000.0013 980.731
2007.01.24 01:18:063273GBPAUD.msellout0.012.5250635630.00-1.2119.6213 999.14tp 2.52506
2007.01.24 01:30:003274GBPAUD.mbuyin0.012.5282035640.000.000.0013 999.141
2007.01.24 09:30:013276GBPAUD.msellin0.032.5201935650.000.000.0013 999.142
2007.01.24 09:30:013275GBPAUD.msellout0.012.5201935660.000.00-6.2713 992.87sl 2.52020
2007.01.25 08:29:163278GBPAUD.mbuyin0.072.5282235670.000.000.0013 992.873
2007.01.25 08:29:163277GBPAUD.mbuyout0.032.5282235680.000.30-18.7913 974.38sl 2.52820
2007.02.08 12:05:163280GBPAUD.msellin0.152.5201935690.000.000.0013 974.384
2007.02.08 12:05:163279GBPAUD.msellout0.072.5201935700.00-11.78-43.8113 918.79sl 2.52019
2007.02.13 19:50:553281GBPAUD.mbuyout0.152.4951935720.001.50292.3214 212.61tp 2.49519
2007.02.13 20:00:003282GBPAUD.mbuyin0.012.4951335730.000.000.0014 212.611
2007.02.15 17:28:033284GBPAUD.msellin0.032.4871135740.000.000.0014 212.612
2007.02.15 17:28:033283GBPAUD.msellout0.012.4871135750.00-0.48-6.2914 205.84sl 2.48713
2007.02.27 23:14:033286GBPAUD.mbuyin0.072.4951335760.000.000.0014 205.843
2007.02.27 23:14:033285GBPAUD.mbuyout0.032.4951335770.001.01-18.9314 187.92sl 2.49513
2007.02.28 07:07:123288GBPAUD.msellin0.152.4871035780.000.000.0014 187.924
2007.02.28 07:07:123287GBPAUD.msellout0.072.4871035790.00-0.85-44.2714 142.80sl 2.48711
2007.02.28 23:45:253290GBPAUD.mbuyin0.312.4951435800.000.000.0014 142.805
2007.02.28 23:45:253289GBPAUD.mbuyout0.152.4951435810.000.00-94.9514 047.85sl 2.49513
2007.03.01 09:22:393292GBPAUD.msellin0.632.4870935820.000.000.0014 047.856
2007.03.01 09:22:393291GBPAUD.msellout0.312.4870935830.00-11.34-196.6513 839.86sl 2.48710
2007.03.01 11:21:023294GBPAUD.mbuyin1.272.4951535840.000.000.0013 839.867
2007.03.01 11:21:023293GBPAUD.mbuyout0.632.4951535850.000.00-399.4513 440.41sl 2.49514
2007.03.02 12:17:343296GBPAUD.msellin2.552.4870935860.000.000.0013 440.418
2007.03.02 12:17:343295GBPAUD.msellout1.272.4870935870.00-15.45-800.4612 624.50sl 2.48709
2007.03.05 19:31:003297GBPAUD.mbuyout2.552.4953335880.008.57-1 619.1811 013.89sl 2.49515
2007.03.05 19:45:003298GBPAUD.mbuyin0.012.4948135890.000.000.0011 013.891
2007.03.06 05:51:053300GBPAUD.msellin0.032.4867835900.000.000.0011 013.892
2007.03.06 05:51:053299GBPAUD.msellout0.012.4867835910.00-0.12-6.2211 007.55sl 2.48681
2007.03.06 13:22:523302GBPAUD.mbuyin0.072.4948135920.000.000.0011 007.553
2007.03.06 13:22:523301GBPAUD.mbuyout0.032.4948135930.000.00-18.6110 988.94sl 2.49481
2007.03.07 01:31:293304GBPAUD.msellin0.152.4867835940.000.000.0010 988.944
2007.03.07 01:31:293303GBPAUD.msellout0.072.4867835950.00-0.84-43.5310 944.57sl 2.48678
2007.03.12 15:30:143305GBPAUD.mbuyout0.152.4617735970.002.50293.7911 240.86tp 2.46178
2007.03.12 15:45:003306GBPAUD.mbuyin0.012.4639835980.000.000.0011 240.861
2007.03.12 22:29:123308GBPAUD.msellin0.032.4559835990.000.000.0011 240.862
2007.03.12 22:29:123307GBPAUD.msellout0.012.4559836000.000.00-6.2911 234.57sl 2.45598
2007.03.13 08:10:413310GBPAUD.mbuyin0.072.4639936010.000.000.0011 234.573
2007.03.13 08:10:413309GBPAUD.mbuyout0.032.4639936020.000.10-18.8211 215.85sl 2.46398
2007.03.13 10:30:123312GBPAUD.msellin0.152.4559836030.000.000.0011 215.854
2007.03.13 10:30:123311GBPAUD.msellout0.072.4559836040.000.00-44.0011 171.85sl 2.45598
2007.03.13 18:40:443314GBPAUD.mbuyin0.312.4640036050.000.000.0011 171.855
2007.03.13 18:40:443313GBPAUD.mbuyout0.152.4640036060.000.00-94.2311 077.62sl 2.46399
2007.03.14 09:10:153316GBPAUD.msellin0.632.4559736070.000.000.0011 077.626
2007.03.14 09:10:153315GBPAUD.msellout0.312.4559736080.00-3.75-194.9710 878.90sl 2.45598
2007.03.14 16:22:253318GBPAUD.mbuyin1.272.4640136090.000.000.0010 878.907
2007.03.14 16:22:253317GBPAUD.mbuyout0.632.4640136100.000.00-397.3710 481.53sl 2.46400
2007.03.15 08:20:453320GBPAUD.msellin2.552.4559636110.000.000.0010 481.538
2007.03.15 08:20:453319GBPAUD.msellout1.272.4559636120.00-46.46-803.859 631.22sl 2.45597
2007.03.19 19:03:273321GBPAUD.mbuyout2.552.4309536130.0017.375 098.0914 746.68tp 2.43097
2007.03.19 19:15:003322GBPAUD.mbuyin0.012.4315936140.000.000.0014 746.681
2007.03.19 21:09:003324GBPAUD.msellin0.032.4233236150.000.000.0014 746.682
2007.03.19 21:09:003323GBPAUD.msellout0.012.4233236160.000.00-6.6314 740.05sl 2.42359
2007.03.20 01:03:013326GBPAUD.mbuyin0.072.4315936170.000.000.0014 740.053
2007.03.20 01:03:013325GBPAUD.mbuyout0.032.4315936180.000.10-19.8514 720.30sl 2.43159
2007.03.30 07:53:263328GBPAUD.msellin0.152.4233236190.000.000.0014 720.304
2007.03.30 07:53:263327GBPAUD.msellout0.072.4233236200.00-10.50-46.7114 663.09sl 2.42332
2007.03.30 15:51:143330GBPAUD.mbuyin0.312.4316136210.000.000.0014 663.095
2007.03.30 15:51:143329GBPAUD.mbuyout0.152.4316136220.000.00-100.7714 562.32sl 2.43159
2007.04.02 01:36:003332GBPAUD.msellin0.632.4233136230.000.000.0014 562.326
2007.04.02 01:36:003331GBPAUD.msellout0.312.4233136240.00-3.88-208.7714 349.67sl 2.42332
2007.04.03 07:19:103334GBPAUD.mbuyin1.272.4316236250.000.000.0014 349.677
2007.04.03 07:19:103333GBPAUD.mbuyout0.632.4316236260.002.21-426.5513 925.33sl 2.43161
2007.04.04 12:28:193336GBPAUD.msellin2.552.4233036270.000.000.0013 925.338
2007.04.04 12:28:193335GBPAUD.msellout1.272.4233036280.00-15.91-860.4113 049.01sl 2.42331
2007.04.10 00:26:003337GBPAUD.mbuyout2.552.3982436290.0053.835 226.3118 329.15tp 2.39831
2007.04.10 00:30:003338GBPAUD.mbuyin0.012.3979036300.000.000.0018 329.151
2007.04.10 01:37:233340GBPAUD.msellin0.032.3899036310.000.000.0018 329.152
2007.04.10 01:37:233339GBPAUD.msellout0.012.3899036320.000.00-6.5718 322.58sl 2.38990
2007.04.10 13:20:373342GBPAUD.mbuyin0.072.3979036330.000.000.0018 322.583
2007.04.10 13:20:373341GBPAUD.mbuyout0.032.3979036340.000.00-19.7618 302.82sl 2.39790
2007.04.10 14:14:003344GBPAUD.msellin0.152.3898736350.000.000.0018 302.824
2007.04.10 14:14:003343GBPAUD.msellout0.072.3898736360.000.00-46.3918 256.43sl 2.38990
2007.04.11 03:03:343346GBPAUD.mbuyin0.312.3979036370.000.000.0018 256.435
2007.04.11 03:03:343345GBPAUD.mbuyout0.152.3979036380.000.53-99.3018 157.66sl 2.39790
2007.04.12 01:31:373348GBPAUD.msellin0.632.3898636390.000.000.0018 157.666
2007.04.12 01:31:373347GBPAUD.msellout0.312.3898636400.00-11.89-205.6717 940.10sl 2.38987
2007.04.17 08:30:243350GBPAUD.mbuyin1.272.3998636410.000.000.0017 940.107
2007.04.17 08:30:243349GBPAUD.mbuyout0.632.3998636420.006.76-524.6117 422.25sl 2.39790
2007.04.20 20:13:073352GBPAUD.msellin2.552.3897736430.000.000.0017 422.258
2007.04.20 20:13:073351GBPAUD.msellout1.272.3897736440.00-82.44-1 073.1316 266.68sl 2.38986
2007.04.23 03:52:343353GBPAUD.mbuyout2.552.3998636450.009.18-2 148.1314 127.73sl 2.39986
2007.04.23 04:00:003354GBPAUD.mbuyin0.012.3987336460.000.000.0014 127.731
2007.04.24 06:04:533355GBPAUD.msellout0.012.4237336480.00-0.1320.6014 148.20tp 2.42373
2007.04.24 06:15:003356GBPAUD.mbuyin0.012.4223036490.000.000.0014 148.201
2007.04.24 23:15:003358GBPAUD.msellin0.032.4140136500.000.000.0014 148.202
2007.04.24 23:15:003357GBPAUD.msellout0.012.4140136510.000.00-6.8814 141.32sl 2.41430
2007.05.02 01:14:283360GBPAUD.mbuyin0.072.4223036520.000.000.0014 141.323
2007.05.02 01:14:283359GBPAUD.mbuyout0.032.4223036530.000.87-20.5114 121.68sl 2.42230
2007.05.02 09:55:513362GBPAUD.msellin0.152.4140136540.000.000.0014 121.684
2007.05.02 09:55:513361GBPAUD.msellout0.072.4140136550.000.00-47.8914 073.79sl 2.41401
2007.05.04 01:30:583364GBPAUD.mbuyin0.312.4223036560.000.000.0014 073.795
2007.05.04 01:30:583363GBPAUD.mbuyout0.152.4223036570.002.12-101.9413 973.97sl 2.42230
2007.05.07 19:57:133366GBPAUD.msellin0.632.4140036580.000.000.0013 973.976
2007.05.07 19:57:133365GBPAUD.msellout0.312.4140036590.00-3.95-212.3013 757.72sl 2.41401
2007.05.10 09:17:433367GBPAUD.mbuyout0.632.3890136610.0011.201 309.9715 078.89tp 2.38901
2007.05.10 09:30:003368GBPAUD.mbuyin0.012.3885536620.000.000.0015 078.891
2007.05.10 13:23:433370GBPAUD.msellin0.032.3805536630.000.000.0015 078.892
2007.05.10 13:23:433369GBPAUD.msellout0.012.3805536640.000.00-6.6615 072.23sl 2.38055
2007.05.10 16:36:003372GBPAUD.mbuyin0.072.3886536650.000.000.0015 072.233
2007.05.10 16:36:003371GBPAUD.mbuyout0.032.3886536660.000.00-20.1615 052.07sl 2.38855
2007.05.11 12:56:383374GBPAUD.msellin0.152.3805336670.000.000.0015 052.074
2007.05.11 12:56:383373GBPAUD.msellout0.072.3805336680.00-0.90-47.2515 003.92sl 2.38055
2007.05.16 06:56:003376GBPAUD.mbuyin0.312.3887236690.000.000.0015 003.925
2007.05.16 06:56:003375GBPAUD.mbuyout0.152.3887236700.001.62-102.1814 903.36sl 2.38865
2007.05.23 23:07:243377GBPAUD.msellout0.312.4143536720.00-27.69653.3115 528.98tp 2.41365
2007.05.23 23:15:003378GBPAUD.mbuyin0.012.4137036730.000.000.0015 528.981
2007.05.30 13:42:133380GBPAUD.msellin0.032.4057036740.000.000.0015 528.982
2007.05.30 13:42:133379GBPAUD.msellout0.012.4057036750.00-0.90-6.5715 521.51sl 2.40570
2007.06.01 14:59:523381GBPAUD.mbuyout0.032.3807036770.000.4362.3515 584.29tp 2.38070
2007.06.01 15:00:003382GBPAUD.mbuyin0.012.3803236780.000.000.0015 584.291
2007.06.06 01:31:053384GBPAUD.msellin0.032.3723136790.000.000.0015 584.292
2007.06.06 01:31:053383GBPAUD.msellout0.012.3723136800.00-0.39-6.7315 577.17sl 2.37232
2007.06.07 10:19:353385GBPAUD.mbuyout0.032.3473136820.000.3363.5315 641.03tp 2.34732
2007.06.07 10:30:003386GBPAUD.mbuyin0.012.3456936830.000.000.0015 641.031
2007.06.08 11:59:363388GBPAUD.msellin0.032.3376836840.000.000.0015 641.032
2007.06.08 11:59:363387GBPAUD.msellout0.012.3376836850.00-0.13-6.7415 634.16sl 2.33769
2007.06.12 13:07:593390GBPAUD.mbuyin0.072.3457736860.000.000.0015 634.163
2007.06.12 13:07:593389GBPAUD.mbuyout0.032.3457736870.000.22-20.4215 613.96sl 2.34569
2007.06.27 04:33:213391GBPAUD.msellout0.072.3706936890.00-13.72146.9915 747.23tp 2.37069
2007.06.27 04:45:003392GBPAUD.mbuyin0.012.3724836900.000.000.0015 747.231
2007.06.28 13:15:283394GBPAUD.msellin0.032.3644736910.000.000.0015 747.232
2007.06.28 13:15:283393GBPAUD.msellout0.012.3644736920.00-0.39-6.7815 740.06sl 2.36448
2007.07.09 05:58:053395GBPAUD.mbuyout0.032.3394836940.000.9964.4415 805.49tp 2.33948
2007.07.09 06:00:003396GBPAUD.mbuyin0.012.3407436950.000.000.0015 805.491
2007.07.15 21:12:243398GBPAUD.msellin0.032.3326136960.000.000.0015 805.492
2007.07.15 21:12:243397GBPAUD.msellout0.012.3326136970.00-0.92-7.0715 797.50sl 2.33274
2007.07.17 10:04:043400GBPAUD.mbuyin0.072.3407536980.000.000.0015 797.503
2007.07.17 10:04:043399GBPAUD.mbuyout0.032.3407536990.000.11-21.3315 776.28sl 2.34074
2007.07.18 12:44:003402GBPAUD.msellin0.152.3325037000.000.000.0015 776.284
2007.07.18 12:44:003401GBPAUD.msellout0.072.3325037010.00-0.95-50.6715 724.66sl 2.33261
2007.07.18 16:27:243404GBPAUD.mbuyin0.312.3407637020.000.000.0015 724.665
2007.07.18 16:27:243403GBPAUD.mbuyout0.152.3407637030.000.00-108.7415 615.92sl 2.34075
2007.07.19 08:18:143406GBPAUD.msellin0.632.3325037040.000.000.0015 615.926
2007.07.19 08:18:143405GBPAUD.msellout0.312.3325037050.00-12.65-225.2615 378.01sl 2.33250
2007.07.20 16:39:313408GBPAUD.mbuyin1.272.3407737060.000.000.0015 378.017
2007.07.20 16:39:313407GBPAUD.mbuyout0.632.3407737070.002.38-457.2214 923.17sl 2.34076
2007.07.23 00:37:593410GBPAUD.msellin2.552.3325037080.000.000.0014 923.178
2007.07.23 00:37:593409GBPAUD.msellout1.272.3325037090.00-17.33-925.1013 980.74sl 2.33250
2007.07.26 17:47:043411GBPAUD.mbuyout2.552.3407937100.0048.49-1 854.5012 174.73sl 2.34077
2007.07.26 18:00:003412GBPAUD.mbuyin0.012.3400237110.000.000.0012 174.731
2007.07.27 06:36:333413GBPAUD.msellout0.012.3650237130.00-0.1421.5512 196.14tp 2.36502
2007.07.27 06:45:003414GBPAUD.mbuyin0.012.3670337140.000.000.0012 196.141
2007.07.27 08:59:043416GBPAUD.msellin0.032.3590337150.000.000.0012 196.142
2007.07.27 08:59:043415GBPAUD.msellout0.012.3590337160.000.00-6.9112 189.23sl 2.35903
2007.07.27 09:34:023418GBPAUD.mbuyin0.072.3670337170.000.000.0012 189.233
2007.07.27 09:34:023417GBPAUD.mbuyout0.032.3670337180.000.00-20.6412 168.59sl 2.36703
2007.07.27 10:29:393420GBPAUD.msellin0.152.3590337190.000.000.0012 168.594
2007.07.27 10:29:393419GBPAUD.msellout0.072.3590337200.000.00-48.2012 120.39sl 2.35903
2007.07.27 14:01:313422GBPAUD.mbuyin0.312.3670337210.000.000.0012 120.395
2007.07.27 14:01:313421GBPAUD.mbuyout0.152.3670337220.000.00-102.8212 017.57sl 2.36703
2007.07.30 12:00:583423GBPAUD.msellout0.312.3920437240.00-4.09655.8812 669.36tp 2.39203
2007.07.30 12:15:003424GBPAUD.mbuyin0.012.3870237250.000.000.0012 669.361
2007.07.30 13:01:003426GBPAUD.msellin0.032.3789537260.000.000.0012 669.362
2007.07.30 13:01:003425GBPAUD.msellout0.012.3789537270.000.00-6.8712 662.49sl 2.37902
2007.07.31 21:40:353428GBPAUD.mbuyin0.072.3870237280.000.000.0012 662.493
2007.07.31 21:40:353427GBPAUD.mbuyout0.032.3870237290.000.11-20.5712 642.03sl 2.38702
2007.07.31 23:45:463430GBPAUD.msellin0.152.3789537300.000.000.0012 642.034
2007.07.31 23:45:463429GBPAUD.msellout0.072.3789537310.000.00-48.1712 593.86sl 2.37895
2007.08.01 04:15:143432GBPAUD.mbuyin0.312.3870237320.000.000.0012 593.865
2007.08.01 04:15:143431GBPAUD.mbuyout0.152.3870237330.000.55-102.7412 491.67sl 2.38702
2007.08.01 09:54:593434GBPAUD.msellin0.632.3789437340.000.000.0012 491.676
2007.08.01 09:54:593433GBPAUD.msellout0.312.3789437350.000.00-213.0712 278.60sl 2.37895
2007.08.01 13:42:523436GBPAUD.mbuyin1.272.3870237360.000.000.0012 278.607
2007.08.01 13:42:523435GBPAUD.mbuyout0.632.3870237370.000.00-433.3311 845.27sl 2.38702
2007.08.01 16:00:003438GBPAUD.msellin2.552.3785937380.000.000.0011 845.278
2007.08.01 16:00:003437GBPAUD.msellout1.272.3785937390.000.00-913.7710 931.50sl 2.37894
2007.08.01 18:44:353439GBPAUD.mbuyout2.552.3870237400.000.00-1 827.019 104.49sl 2.38702
2007.08.01 18:45:003440GBPAUD.mbuyin0.012.3868237410.000.000.009 104.491
2007.08.01 20:05:363442GBPAUD.msellin0.032.3788137420.000.000.009 104.492
2007.08.01 20:05:363441GBPAUD.msellout0.012.3788137430.000.00-6.839 097.66sl 2.37882
2007.08.02 04:11:533444GBPAUD.mbuyin0.072.3868237440.000.000.009 097.663
2007.08.02 04:11:533443GBPAUD.mbuyout0.032.3868237450.000.33-20.439 077.56sl 2.38682
2007.08.02 05:35:453446GBPAUD.msellin0.152.3788037460.000.000.009 077.564
2007.08.02 05:35:453445GBPAUD.msellout0.072.3788037470.000.00-47.919 029.65sl 2.37881
2007.08.03 18:45:243448GBPAUD.mbuyin0.312.3868337480.000.000.009 029.655
2007.08.03 18:45:243447GBPAUD.mbuyout0.152.3868337490.000.55-103.148 927.06sl 2.38682
2007.08.06 09:32:303450GBPAUD.msellin0.632.3788037500.000.000.008 927.066
2007.08.06 09:32:303449GBPAUD.msellout0.312.3788037510.00-4.11-213.228 709.73sl 2.37880
2007.08.08 06:45:543451GBPAUD.mbuyout0.632.3538037530.004.651 349.2210 063.60tp 2.35380
2007.08.08 07:00:003452GBPAUD.mbuyin0.012.3520237540.000.000.0010 063.601
2007.08.09 12:50:003453GBPAUD.msellout0.012.3773537560.00-0.4021.5710 084.77tp 2.37702
2007.08.09 13:00:003454GBPAUD.mbuyin0.012.3779837570.000.000.0010 084.771
2007.08.15 04:13:003455GBPAUD.msellout0.012.4035037590.00-0.5221.1610 105.41tp 2.40298
2007.08.15 04:15:003456GBPAUD.mbuyin0.012.4022937600.000.000.0010 105.411
2007.08.15 21:16:543457GBPAUD.msellout0.012.4272937620.000.0020.4610 125.87tp 2.42729
2007.08.15 21:30:003458GBPAUD.mbuyin0.012.4258337630.000.000.0010 125.871
2007.08.16 03:17:243459GBPAUD.msellout0.012.4508337650.00-0.3820.2210 145.71tp 2.45083
2007.08.16 03:30:003460GBPAUD.mbuyin0.012.4524137660.000.000.0010 145.711
2007.08.16 03:59:383461GBPAUD.msellout0.012.4774237680.000.0020.0210 165.73tp 2.47741
2007.08.16 04:00:003462GBPAUD.mbuyin0.012.4762137690.000.000.0010 165.731
2007.08.16 04:01:003464GBPAUD.msellin0.032.4672937700.000.000.0010 165.732
2007.08.16 04:01:003463GBPAUD.msellout0.012.4672937710.000.00-7.1610 158.57sl 2.46821
2007.08.16 08:19:113466GBPAUD.mbuyin0.072.4762137720.000.000.0010 158.573
2007.08.16 08:19:113465GBPAUD.mbuyout0.032.4762137730.000.00-21.4210 137.15sl 2.47621
2007.08.16 10:07:463467GBPAUD.msellout0.072.5012137750.000.00138.5910 275.74tp 2.50121
2007.08.16 10:15:003468GBPAUD.mbuyin0.012.5107837760.000.000.0010 275.741
2007.08.16 20:05:133470GBPAUD.msellin0.032.5027837770.000.000.0010 275.742
2007.08.16 20:05:133469GBPAUD.msellout0.012.5027837780.000.00-6.3410 269.40sl 2.50278
2007.08.16 23:10:593472GBPAUD.mbuyin0.072.5107837790.000.000.0010 269.403
2007.08.16 23:10:593471GBPAUD.mbuyout0.032.5107837800.000.00-18.9510 250.45sl 2.51078
2007.08.16 23:19:293474GBPAUD.msellin0.152.5027837810.000.000.0010 250.454
2007.08.16 23:19:293473GBPAUD.msellout0.072.5027837820.000.00-44.3010 206.15sl 2.50278
2007.08.16 23:25:593475GBPAUD.mbuyout0.152.5107937830.000.00-94.7910 111.36sl 2.51078
2007.08.16 23:30:003476GBPAUD.mbuyin0.012.5139537840.000.000.0010 111.361
2007.08.16 23:40:013478GBPAUD.msellin0.032.5059537850.000.000.0010 111.362
2007.08.16 23:40:013477GBPAUD.msellout0.012.5059537860.000.00-6.3210 105.04sl 2.50595
2007.08.17 01:14:153480GBPAUD.mbuyin0.072.5139637870.000.000.0010 105.043
2007.08.17 01:14:153479GBPAUD.mbuyout0.032.5139637880.000.10-18.9410 086.20sl 2.51395
2007.08.17 05:53:003481GBPAUD.msellout0.072.5391437900.000.00137.2710 223.47tp 2.53895
2007.08.17 06:00:003482GBPAUD.mbuyin0.012.5298937910.000.000.0010 223.471
2007.08.17 07:10:553483GBPAUD.msellout0.012.5549037930.000.0019.2410 242.71tp 2.55489
2007.08.17 07:15:003484GBPAUD.mbuyin0.012.5520837940.000.000.0010 242.711
2007.08.17 08:12:133486GBPAUD.msellin0.032.5440837950.000.000.0010 242.712
2007.08.17 08:12:133485GBPAUD.msellout0.012.5440837960.000.00-6.2010 236.51sl 2.54408
2007.08.17 09:29:583488GBPAUD.mbuyin0.072.5520837970.000.000.0010 236.513
2007.08.17 09:29:583487GBPAUD.mbuyout0.032.5520837980.000.00-18.5610 217.95sl 2.55208
2007.08.17 10:00:273490GBPAUD.msellin0.152.5440837990.000.000.0010 217.954
2007.08.17 10:00:273489GBPAUD.msellout0.072.5440838000.000.00-43.4310 174.52sl 2.54408
2007.08.17 12:15:293491GBPAUD.mbuyout0.152.5190838020.000.00295.1010 469.62tp 2.51908
2007.08.17 12:30:003492GBPAUD.mbuyin0.012.5164538030.000.000.0010 469.621
2007.08.17 12:33:003494GBPAUD.msellin0.032.5076938040.000.000.0010 469.622
2007.08.17 12:33:003493GBPAUD.msellout0.012.5076938050.000.00-6.9410 462.68sl 2.50845
2007.08.17 12:42:103495GBPAUD.mbuyout0.032.5164538060.000.00-20.7710 441.91sl 2.51645
2007.08.17 12:45:003496GBPAUD.mbuyin0.012.5220138070.000.000.0010 441.911
2007.08.17 13:00:143498GBPAUD.msellin0.032.5140138080.000.000.0010 441.912
2007.08.17 13:00:143497GBPAUD.msellout0.012.5140138090.000.00-6.3210 435.59sl 2.51401
2007.08.17 14:50:183500GBPAUD.mbuyin0.072.5220138100.000.000.0010 435.593
2007.08.17 14:50:183499GBPAUD.mbuyout0.032.5220138110.000.00-18.9010 416.69sl 2.52201
2007.08.17 15:32:573502GBPAUD.msellin0.152.5140038120.000.000.0010 416.694
2007.08.17 15:32:573501GBPAUD.msellout0.072.5140038130.000.00-44.2210 372.47sl 2.51401
2007.08.17 16:42:003503GBPAUD.mbuyout0.152.4885138150.000.00304.1610 676.63tp 2.48901
2007.08.17 16:45:003504GBPAUD.mbuyin0.012.4899538160.000.000.0010 676.631
2007.08.17 19:39:373506GBPAUD.msellin0.032.4819538170.000.000.0010 676.632
2007.08.17 19:39:373505GBPAUD.msellout0.012.4819538180.000.00-6.3810 670.25sl 2.48195
2007.08.19 21:04:313508GBPAUD.mbuyin0.072.4899738190.000.000.0010 670.253
2007.08.19 21:04:313507GBPAUD.mbuyout0.032.4899738200.000.10-19.1310 651.22sl 2.48995
2007.08.19 21:32:353510GBPAUD.msellin0.152.4819538210.000.000.0010 651.224
2007.08.19 21:32:353509GBPAUD.msellout0.072.4819538220.000.00-44.7610 606.46sl 2.48195
2007.08.19 23:43:373512GBPAUD.mbuyin0.312.4899738230.000.000.0010 606.465
2007.08.19 23:43:373511GBPAUD.mbuyout0.152.4899738240.000.00-95.5110 510.95sl 2.48997
2007.08.20 07:15:023514GBPAUD.msellin0.632.4819538250.000.000.0010 510.956
2007.08.20 07:15:023513GBPAUD.msellout0.312.4819538260.000.00-198.5310 312.42sl 2.48195
2007.08.20 19:10:403515GBPAUD.mbuyout0.632.4569538280.000.001 273.9911 586.41tp 2.45695
2007.08.20 19:15:003516GBPAUD.mbuyin0.012.4571638290.000.000.0011 586.411
2007.08.21 00:14:263517GBPAUD.msellout0.012.4821738310.00-0.1220.0111 606.30tp 2.48216
2007.08.21 00:15:003518GBPAUD.mbuyin0.012.4828738320.000.000.0011 606.301
2007.08.21 01:17:533520GBPAUD.msellin0.032.4748638330.000.000.0011 606.302
2007.08.21 01:17:533519GBPAUD.msellout0.012.4748638340.000.00-6.4311 599.87sl 2.47487
2007.08.21 22:33:423522GBPAUD.mbuyin0.072.4828838350.000.000.0011 599.873
2007.08.21 22:33:423521GBPAUD.mbuyout0.032.4828838360.000.00-19.1911 580.68sl 2.48287
2007.08.21 23:16:403524GBPAUD.msellin0.152.4748638370.000.000.0011 580.684
2007.08.21 23:16:403523GBPAUD.msellout0.072.4748638380.000.00-44.9211 535.76sl 2.47486
2007.08.22 01:56:243526GBPAUD.mbuyin0.312.4828938390.000.000.0011 535.765
2007.08.22 01:56:243525GBPAUD.mbuyout0.152.4828938400.000.52-96.1011 440.18sl 2.48288
2007.08.22 04:13:263528GBPAUD.msellin0.632.4748638410.000.000.0011 440.186
2007.08.22 04:13:263527GBPAUD.msellout0.312.4748638420.000.00-199.2611 240.92sl 2.47486
2007.08.23 00:45:583529GBPAUD.mbuyout0.632.4498638440.006.591 282.7612 530.27tp 2.44986
2007.08.23 01:00:003530GBPAUD.mbuyin0.012.4499038450.000.000.0012 530.271
2007.08.23 20:20:003532GBPAUD.msellin0.032.4416838460.000.000.0012 530.272
2007.08.23 20:20:003531GBPAUD.msellout0.012.4416838470.000.00-6.7512 523.52sl 2.44190
2007.08.23 22:26:533534GBPAUD.mbuyin0.072.4499138480.000.000.0012 523.523
2007.08.23 22:26:533533GBPAUD.mbuyout0.032.4499138490.000.00-20.1912 503.33sl 2.44990
2007.08.24 00:29:443536GBPAUD.msellin0.152.4416738500.000.000.0012 503.334
2007.08.24 00:29:443535GBPAUD.msellout0.072.4416738510.00-0.89-47.3612 455.08sl 2.44168
2007.08.28 15:38:493538GBPAUD.mbuyin0.312.4499138520.000.000.0012 455.085
2007.08.28 15:38:493537GBPAUD.mbuyout0.152.4499138530.001.06-101.3012 354.84sl 2.44991
2007.08.28 16:04:273540GBPAUD.msellin0.632.4416638540.000.000.0012 354.846
2007.08.28 16:04:273539GBPAUD.msellout0.312.4416638550.000.00-210.0712 144.77sl 2.44167
2007.08.28 19:33:413542GBPAUD.mbuyin1.272.4499138560.000.000.0012 144.777
2007.08.28 19:33:413541GBPAUD.mbuyout0.632.4499138570.000.00-425.0311 719.74sl 2.44991
2007.08.29 01:18:273543GBPAUD.msellout1.272.4749238590.00-15.932 561.5014 265.31tp 2.47491
2007.08.29 01:30:003544GBPAUD.mbuyin0.012.4768138600.000.000.0014 265.311
2007.08.29 06:34:143546GBPAUD.msellin0.032.4688038610.000.000.0014 265.312
2007.08.29 06:34:143545GBPAUD.msellout0.012.4688038620.000.00-6.4914 258.82sl 2.46881
2007.08.29 17:36:003548GBPAUD.mbuyin0.072.4771438630.000.000.0014 258.823
2007.08.29 17:36:003547GBPAUD.mbuyout0.032.4771438640.000.00-20.3614 238.46sl 2.47681
2007.08.29 18:50:293550GBPAUD.msellin0.152.4688038650.000.000.0014 238.464
2007.08.29 18:50:293549GBPAUD.msellout0.072.4688038660.000.00-47.6714 190.79sl 2.46880
2007.08.31 07:22:303551GBPAUD.mbuyout0.152.4438038680.002.12309.3314 502.24tp 2.44380
2007.08.31 07:30:003552GBPAUD.mbuyin0.012.4461338690.000.000.0014 502.241
2007.08.31 14:49:393553GBPAUD.msellout0.012.4711438710.000.0020.3914 522.63tp 2.47113
2007.08.31 15:00:003554GBPAUD.mbuyin0.012.4785038720.000.000.0014 522.631
2007.08.31 15:40:173556GBPAUD.msellin0.032.4705038730.000.000.0014 522.632
2007.08.31 15:40:173555GBPAUD.msellout0.012.4705038740.000.00-6.5314 516.10sl 2.47050
2007.09.04 01:37:343557GBPAUD.mbuyout0.032.4454938760.000.2261.9114 578.23tp 2.44550
2007.09.04 01:45:003558GBPAUD.mbuyin0.012.4460638770.000.000.0014 578.231
2007.09.04 12:08:583560GBPAUD.msellin0.032.4380638780.000.000.0014 578.232
2007.09.04 12:08:583559GBPAUD.msellout0.012.4380638790.000.00-6.6014 571.63sl 2.43806
2007.09.04 16:32:013562GBPAUD.mbuyin0.072.4460638800.000.000.0014 571.633
2007.09.04 16:32:013561GBPAUD.mbuyout0.032.4460638810.000.00-19.7614 551.87sl 2.44606
2007.09.04 22:55:573564GBPAUD.msellin0.152.4380638820.000.000.0014 551.874
2007.09.04 22:55:573563GBPAUD.msellout0.072.4380638830.000.00-46.2314 505.64sl 2.43806
2007.09.05 04:26:563566GBPAUD.mbuyin0.312.4460638840.000.000.0014 505.645
2007.09.05 04:26:563565GBPAUD.mbuyout0.152.4460638850.000.53-98.7514 407.42sl 2.44606
2007.09.05 04:59:153568GBPAUD.msellin0.632.4380638860.000.000.0014 407.426
2007.09.05 04:59:153567GBPAUD.msellout0.312.4380638870.000.00-204.4114 203.01sl 2.43806
2007.09.05 07:39:383570GBPAUD.mbuyin1.272.4460838880.000.000.0014 203.017
2007.09.05 07:39:383569GBPAUD.mbuyout0.632.4460838890.000.00-414.1413 788.87sl 2.44606
2007.09.06 20:46:103572GBPAUD.msellin2.552.4380038900.000.000.0013 788.878
2007.09.06 20:46:103571GBPAUD.msellout1.272.4380038910.00-48.44-851.1012 889.33sl 2.43806
2007.09.07 10:05:143573GBPAUD.mbuyout2.552.4460938920.009.08-1 705.0311 193.38sl 2.44608
2007.09.07 10:15:003574GBPAUD.mbuyin0.012.4448638930.000.000.0011 193.381
2007.09.10 00:19:363575GBPAUD.msellout0.012.4698638950.00-0.1320.5211 213.77tp 2.46986
2007.09.10 00:30:003576GBPAUD.mbuyin0.012.4696438960.000.000.0011 213.771
2007.09.10 12:57:573578GBPAUD.msellin0.032.4616438970.000.000.0011 213.772
2007.09.10 12:57:573577GBPAUD.msellout0.012.4616438980.000.00-6.6011 207.17sl 2.46164
2007.09.11 17:50:003579GBPAUD.mbuyout0.032.4361339000.000.1163.7911 271.07tp 2.43664
2007.09.11 18:00:003580GBPAUD.mbuyin0.012.4362539010.000.000.0011 271.071
2007.09.12 11:54:053582GBPAUD.msellin0.032.4282539020.000.000.0011 271.072
2007.09.12 11:54:053581GBPAUD.msellout0.012.4282539030.00-0.13-6.6911 264.25sl 2.42825
2007.09.13 08:53:133583GBPAUD.mbuyout0.032.4032439050.000.3263.2511 327.82tp 2.40325
2007.09.13 09:00:003584GBPAUD.mbuyin0.012.4019239060.000.000.0011 327.821
2007.09.14 12:11:593586GBPAUD.msellin0.032.3939139070.000.000.0011 327.822
2007.09.14 12:11:593585GBPAUD.msellout0.012.3939139080.00-0.13-6.7311 320.96sl 2.39392
2007.09.17 06:42:003587GBPAUD.mbuyout0.032.3687139100.000.1163.8811 384.95tp 2.36892
2007.09.17 06:45:003588GBPAUD.mbuyin0.012.3677839110.000.000.0011 384.951
2007.09.17 15:32:303589GBPAUD.msellout0.012.3928039130.000.0020.8911 405.84tp 2.39278
2007.09.17 15:45:003590GBPAUD.mbuyin0.012.3909039140.000.000.0011 405.841
2007.09.18 18:15:003592GBPAUD.msellin0.032.3806439150.000.000.0011 405.842
2007.09.18 18:15:003591GBPAUD.msellout0.012.3806439160.00-0.13-8.6011 397.11sl 2.38290
2007.09.19 07:02:363593GBPAUD.mbuyout0.032.3579039180.000.1158.3311 455.55tp 2.35790
2007.09.19 07:15:003594GBPAUD.mbuyin0.012.3562239190.000.000.0011 455.551
2007.09.19 08:55:003596GBPAUD.msellin0.032.3480839200.000.000.0011 455.552
2007.09.19 08:55:003595GBPAUD.msellout0.012.3480839210.000.00-6.9511 448.60sl 2.34822
2007.09.20 06:14:573597GBPAUD.mbuyout0.032.3232239230.000.3364.2011 513.13tp 2.32322
2007.09.20 06:15:003598GBPAUD.mbuyin0.012.3229639240.000.000.0011 513.131
2007.09.21 00:12:043600GBPAUD.msellin0.032.3149639250.000.000.0011 513.132
2007.09.21 00:12:043599GBPAUD.msellout0.012.3149639260.00-0.13-6.9411 506.06sl 2.31496
2007.09.21 08:04:423602GBPAUD.mbuyin0.072.3229639270.000.000.0011 506.063
2007.09.21 08:04:423601GBPAUD.mbuyout0.032.3229639280.000.00-20.8011 485.26sl 2.32296
2007.09.25 18:19:033604GBPAUD.msellin0.152.3149539290.000.000.0011 485.264
2007.09.25 18:19:033603GBPAUD.msellout0.072.3149539300.00-1.88-48.8811 434.50sl 2.31496
2007.09.28 04:43:413605GBPAUD.mbuyout0.152.2899639320.002.82330.9311 768.25tp 2.28996
2007.09.28 04:45:003606GBPAUD.mbuyin0.012.2896939330.000.000.0011 768.251
2007.10.02 21:50:253607GBPAUD.msellout0.012.3146939350.00-0.2822.0311 790.00tp 2.31469
2007.10.02 22:00:003608GBPAUD.mbuyin0.012.3148039360.000.000.0011 790.001
2007.10.02 23:05:243610GBPAUD.msellin0.032.3067939370.000.000.0011 790.002
2007.10.02 23:05:243609GBPAUD.msellout0.012.3067939380.000.00-7.0811 782.92sl 2.30680
2007.10.05 09:05:583611GBPAUD.mbuyout0.032.2818039400.000.5666.9011 850.38tp 2.28180
2007.10.05 09:15:003612GBPAUD.mbuyin0.012.2827739410.000.000.0011 850.381
2007.10.05 13:38:573614GBPAUD.msellin0.032.2747739420.000.000.0011 850.382
2007.10.05 13:38:573613GBPAUD.msellout0.012.2747739430.000.00-7.1611 843.22sl 2.27477
2007.10.11 13:59:353615GBPAUD.mbuyout0.032.2497639450.000.7167.8311 911.76tp 2.24977
2007.10.11 14:00:003616GBPAUD.mbuyin0.012.2497839460.000.000.0011 911.761
2007.10.15 19:24:353617GBPAUD.msellout0.012.2747839480.00-0.2822.4511 933.93tp 2.27478
2007.10.15 19:30:003618GBPAUD.mbuyin0.012.2747239490.000.000.0011 933.931
2007.10.15 22:08:113620GBPAUD.msellin0.032.2667239500.000.000.0011 933.932
2007.10.15 22:08:113619GBPAUD.msellout0.012.2667239510.000.00-7.2011 926.73sl 2.26672
2007.10.16 00:32:003622GBPAUD.mbuyin0.072.2750239520.000.000.0011 926.733
2007.10.16 00:32:003621GBPAUD.mbuyout0.032.2750239530.000.12-22.3511 904.50sl 2.27472
2007.10.16 06:22:173624GBPAUD.msellin0.152.2667239540.000.000.0011 904.504
2007.10.16 06:22:173623GBPAUD.msellout0.072.2667239550.000.00-52.2911 852.21sl 2.26672
2007.10.16 07:15:353626GBPAUD.mbuyin0.312.2750239560.000.000.0011 852.215
2007.10.16 07:15:353625GBPAUD.mbuyout0.152.2750239570.000.00-111.6811 740.53sl 2.27502
2007.10.16 07:34:043627GBPAUD.msellout0.312.3000339590.000.00686.5112 427.04tp 2.30002
2007.10.16 07:45:003628GBPAUD.mbuyin0.012.2937939600.000.000.0012 427.041
2007.10.16 07:48:283630GBPAUD.msellin0.032.2857839610.000.000.0012 427.042
2007.10.16 07:48:283629GBPAUD.msellout0.012.2857839620.000.00-7.1312 419.91sl 2.28579
2007.10.16 13:39:353632GBPAUD.mbuyin0.072.2938039630.000.000.0012 419.913
2007.10.16 13:39:353631GBPAUD.mbuyout0.032.2938039640.000.00-21.3412 398.57sl 2.29379
2007.10.16 21:14:153634GBPAUD.msellin0.152.2857739650.000.000.0012 398.574
2007.10.16 21:14:153633GBPAUD.msellout0.072.2857739660.000.00-49.9312 348.64sl 2.28578
2007.10.17 05:04:003636GBPAUD.mbuyin0.312.2946639670.000.000.0012 348.645
2007.10.17 05:04:003635GBPAUD.mbuyout0.152.2946639680.000.57-118.0512 231.16sl 2.29380
2007.10.17 09:15:133638GBPAUD.msellin0.632.2857739690.000.000.0012 231.166
2007.10.17 09:15:133637GBPAUD.msellout0.312.2857739700.000.00-245.2011 985.96sl 2.28577
2007.10.17 17:29:033640GBPAUD.mbuyin1.272.2946739710.000.000.0011 985.967
2007.10.17 17:29:033639GBPAUD.mbuyout0.632.2946739720.000.00-497.3211 488.64sl 2.29466
2007.10.17 21:38:043642GBPAUD.msellin2.552.2857639730.000.000.0011 488.648
2007.10.17 21:38:043641GBPAUD.msellout1.272.2857639740.000.00-1 009.1110 479.53sl 2.28577
2007.10.17 23:19:003643GBPAUD.mbuyout2.552.2947839750.000.00-2 044.568 434.97sl 2.29467
2007.10.17 23:30:003644GBPAUD.mbuyin0.012.2948539760.000.000.008 434.971
2007.10.18 01:16:143646GBPAUD.msellin0.032.2868539770.000.000.008 434.972
2007.10.18 01:16:143645GBPAUD.msellout0.012.2868539780.00-0.41-7.148 427.42sl 2.28685
2007.10.18 10:34:003648GBPAUD.mbuyin0.072.2948739790.000.000.008 427.423
2007.10.18 10:34:003647GBPAUD.mbuyout0.032.2948739800.000.00-21.448 405.98sl 2.29485
2007.10.18 14:22:173650GBPAUD.msellin0.152.2868439810.000.000.008 405.984
2007.10.18 14:22:173649GBPAUD.msellout0.072.2868439820.000.00-50.328 355.66sl 2.28685
2007.10.19 01:13:383652GBPAUD.mbuyin0.312.2948839830.000.000.008 355.665
2007.10.19 01:13:383651GBPAUD.mbuyout0.152.2948839840.000.58-107.438 248.81sl 2.29487
2007.10.19 02:05:283654GBPAUD.msellin0.632.2868439850.000.000.008 248.816
2007.10.19 02:05:283653GBPAUD.msellout0.312.2868439860.000.00-222.828 025.99sl 2.28684
2007.10.19 06:29:293656GBPAUD.mbuyin1.272.2948839870.000.000.008 025.997
2007.10.19 06:29:293655GBPAUD.mbuyout0.632.2948839880.000.00-451.507 574.49sl 2.29488
2007.10.19 07:43:383658GBPAUD.msellin2.552.2868339890.000.000.007 574.498
2007.10.19 07:43:383657GBPAUD.msellout1.272.2868339900.000.00-913.566 660.93sl 2.28684
2007.10.19 14:58:123659GBPAUD.mbuyout2.552.2948839910.000.00-1 830.234 830.70sl 2.29488
2007.10.19 15:00:003660GBPAUD.mbuyin0.012.2954139920.000.000.004 830.701
2007.10.19 18:43:303662GBPAUD.msellin0.032.2873739930.000.000.004 830.702
2007.10.19 18:43:303661GBPAUD.msellout0.012.2873739940.000.00-7.204 823.50sl 2.28741
2007.10.19 19:24:513664GBPAUD.mbuyin0.072.2954139950.000.000.004 823.503
2007.10.19 19:24:513663GBPAUD.mbuyout0.032.2954139960.000.00-21.544 801.96sl 2.29541
2007.10.22 22:19:453666GBPAUD.msellin0.152.2873739970.000.000.004 801.964
2007.10.22 22:19:453665GBPAUD.msellout0.072.2873739980.00-0.97-49.954 751.04sl 2.28737
2007.10.23 00:12:253668GBPAUD.mbuyin0.312.2954139990.000.000.004 751.045
2007.10.23 00:12:253667GBPAUD.mbuyout0.152.2954140000.000.57-106.854 644.76sl 2.29541
2007.10.23 03:52:543670GBPAUD.msellin0.632.2873740010.000.000.004 644.766
2007.10.23 03:52:543669GBPAUD.msellout0.312.2873740020.000.00-221.754 423.01sl 2.28737
2007.10.23 15:07:453672GBPAUD.mbuyin1.272.2954140030.000.000.004 423.017
2007.10.23 15:07:453671GBPAUD.mbuyout0.632.2954140040.000.00-451.853 971.16sl 2.29541
2007.10.23 16:44:563673GBPAUD.msellout1.272.2873740060.000.00-914.503 056.66sl 2.28737
2007.10.23 16:45:003674GBPAUD.mbuyin0.012.2877140070.000.000.003 056.661
2007.10.23 23:17:303676GBPAUD.msellin0.032.2796340080.000.000.003 056.662
2007.10.23 23:17:303675GBPAUD.msellout0.012.2796340090.000.00-7.263 049.40sl 2.27971
2007.10.26 01:01:533677GBPAUD.mbuyout0.032.2547140110.000.5968.023 118.01tp 2.25471
2007.10.26 01:15:003678GBPAUD.mbuyin0.012.2529440120.000.000.003 118.011
2007.10.26 11:24:333680GBPAUD.msellin0.032.2449340130.000.000.003 118.012
2007.10.26 11:24:333679GBPAUD.msellout0.012.2449340140.000.00-7.323 110.69sl 2.24494
2007.10.29 07:53:003681GBPAUD.mbuyout0.032.2199140160.000.1269.523 180.33tp 2.21994
2007.10.29 08:00:003682GBPAUD.mbuyin0.012.2194440170.000.000.003 180.331
2007.10.30 04:25:153683GBPAUD.msellout0.012.2444540190.00-0.1422.963 203.15tp 2.24444
2007.10.30 04:30:003684GBPAUD.mbuyin0.012.2438240200.000.000.003 203.151
2007.10.31 18:33:243686GBPAUD.msellin0.032.2358240210.000.000.003 203.152
2007.10.31 18:33:243685GBPAUD.msellout0.012.2358240220.00-0.14-7.433 195.58sl 2.23582
2007.11.01 12:09:373688GBPAUD.mbuyin0.072.2438340230.000.000.003 195.583
2007.11.01 12:09:373687GBPAUD.mbuyout0.032.2438340240.000.36-22.313 173.63sl 2.24382
2007.11.01 14:04:273689GBPAUD.msellout0.072.2688340260.000.00160.363 333.99tp 2.26882
2007.11.01 14:15:003690GBPAUD.mbuyin0.012.2705740270.000.000.003 333.991
2007.11.01 14:43:003692GBPAUD.msellin0.032.2625640280.000.000.003 333.992
2007.11.01 14:43:003691GBPAUD.msellout0.012.2625640290.000.00-7.363 326.63sl 2.26257
2007.11.01 17:54:233694GBPAUD.mbuyin0.072.2705740300.000.000.003 326.633
2007.11.01 17:54:233693GBPAUD.mbuyout0.032.2705740310.000.00-22.043 304.59sl 2.27057
2007.11.02 03:07:363696GBPAUD.msellin0.152.2625640320.000.000.003 304.594
2007.11.02 03:07:363695GBPAUD.msellout0.072.2625640330.00-0.99-51.533 252.07sl 2.26256
2007.11.02 05:36:033698GBPAUD.mbuyin0.312.2705940340.000.000.003 252.075
2007.11.02 05:36:033697GBPAUD.mbuyout0.152.2705940350.000.00-110.243 141.83sl 2.27057
2007.11.02 09:31:003700GBPAUD.msellin0.632.2625340360.000.000.003 141.836
2007.11.02 09:31:003699GBPAUD.msellout0.312.2625340370.000.00-230.302 911.53sl 2.26256
2007.11.02 11:39:003701GBPAUD.mbuyout0.632.2705940390.000.00-466.222 445.31sl 2.27059
2007.11.02 11:45:003702GBPAUD.mbuyin0.012.2699840400.000.000.002 445.311
2007.11.02 12:30:143704GBPAUD.msellin0.032.2619740410.000.000.002 445.312
2007.11.02 12:30:143703GBPAUD.msellout0.012.2619740420.000.00-7.352 437.96sl 2.26198
2007.11.02 13:55:003706GBPAUD.mbuyin0.072.2717940430.000.000.002 437.963
2007.11.02 13:55:003705GBPAUD.mbuyout0.032.2717940440.000.00-27.022 410.94sl 2.26998
2007.11.02 17:37:153708GBPAUD.msellin0.152.2619540450.000.000.002 410.944
2007.11.02 17:37:153707GBPAUD.msellout0.072.2619540460.000.00-63.602 347.34sl 2.26197
2007.11.02 18:59:223710GBPAUD.mbuyin0.312.2718040470.000.000.002 347.345
2007.11.02 18:59:223709GBPAUD.mbuyout0.152.2718040480.000.00-135.852 211.49sl 2.27179
2007.11.02 19:53:303712GBPAUD.msellin0.632.2617040490.000.000.002 211.496
2007.11.02 19:53:303711GBPAUD.msellout0.312.2617040500.000.00-289.141 922.35sl 2.26195
2007.11.05 00:21:003713GBPAUD.mbuyout0.632.2719940520.002.50-595.631 329.22sl 2.27180
2007.11.05 00:30:003714GBPAUD.mbuyin0.012.2706040530.000.000.001 329.221
2007.11.05 07:13:303716GBPAUD.msellin0.032.2626040540.000.000.001 329.222
2007.11.05 07:13:303715GBPAUD.msellout0.012.2626040550.000.00-7.371 321.85sl 2.26260
2007.11.05 08:04:133718GBPAUD.mbuyin0.072.2706140560.000.000.001 321.853
2007.11.05 08:04:133717GBPAUD.mbuyout0.032.2706140570.000.00-22.081 299.77sl 2.27060
2007.11.05 09:47:323720GBPAUD.msellin0.152.2625940580.000.000.001 299.774
2007.11.05 09:47:323719GBPAUD.msellout0.072.2625940590.000.00-51.621 248.15sl 2.26260
2007.11.05 11:06:423722GBPAUD.mbuyin0.312.2706140600.000.000.001 248.155
2007.11.05 11:06:423721GBPAUD.mbuyout0.152.2706140610.000.00-110.201 137.95sl 2.27061
2007.11.05 14:38:133723GBPAUD.msellout0.312.2625940630.000.00-228.50909.45sl 2.26259
2007.11.05 14:45:003724GBPAUD.mbuyin0.012.2622940640.000.000.00909.451
2007.11.06 01:54:233726GBPAUD.msellin0.032.2542940650.000.000.00909.452
2007.11.06 01:54:233725GBPAUD.msellout0.012.2542940660.00-0.14-7.38901.93sl 2.25429
2007.11.07 21:03:383728GBPAUD.mbuyin0.072.2623140670.000.000.00901.933
2007.11.07 21:03:383727GBPAUD.mbuyout0.032.2623140680.000.12-22.34879.71sl 2.26229
2007.11.08 11:53:123730GBPAUD.msellin0.152.2542840690.000.000.00879.714
2007.11.08 11:53:123729GBPAUD.msellout0.072.2542840700.00-3.01-52.41824.29sl 2.25429
2007.11.08 12:07:403732GBPAUD.mbuyin0.312.2623140710.000.000.00824.295
2007.11.08 12:07:403731GBPAUD.mbuyout0.152.2623140720.000.00-112.17712.12sl 2.26231
2007.11.08 18:17:163733GBPAUD.msellout0.312.2873140740.000.00714.531 426.65tp 2.28731
2007.11.08 18:30:003734GBPAUD.mbuyin0.012.2835840750.000.000.001 426.651
2007.11.08 20:23:303736GBPAUD.msellin0.032.2755740760.000.000.001 426.652
2007.11.08 20:23:303735GBPAUD.msellout0.012.2755740770.000.00-7.431 419.22sl 2.27558
2007.11.09 09:53:003738GBPAUD.mbuyin0.072.2839540780.000.000.001 419.223
2007.11.09 09:53:003737GBPAUD.mbuyout0.032.2839540790.000.12-23.261 396.08sl 2.28358
2007.11.12 01:17:003739GBPAUD.msellout0.072.3087740810.00-0.99156.731 551.82tp 2.30858
2007.11.12 01:30:003740GBPAUD.mbuyin0.012.3069040820.000.000.001 551.821
2007.11.12 03:43:433741GBPAUD.msellout0.012.3319040840.000.0022.271 574.09tp 2.33190
2007.11.12 03:45:003742GBPAUD.mbuyin0.012.3314640850.000.000.001 574.091
2007.11.12 03:52:053744GBPAUD.msellin0.032.3234640860.000.000.001 574.092
2007.11.12 03:52:053743GBPAUD.msellout0.012.3234640870.000.00-7.161 566.93sl 2.32346
2007.11.12 10:47:213746GBPAUD.mbuyin0.072.3314640880.000.000.001 566.933
2007.11.12 10:47:213745GBPAUD.mbuyout0.032.3314640890.000.00-21.391 545.54sl 2.33146
2007.11.13 00:37:253748GBPAUD.msellin0.152.3234540900.000.000.001 545.544
2007.11.13 00:37:253747GBPAUD.msellout0.072.3234540910.00-0.95-49.611 494.98sl 2.32346
2007.11.13 17:00:353750GBPAUD.mbuyin0.312.3314740920.000.000.001 494.985
2007.11.13 17:00:353749GBPAUD.mbuyout0.152.3314740930.000.00-106.931 388.05sl 2.33146
2007.11.13 18:51:373751GBPAUD.msellout0.312.3234540950.000.00-221.571 166.48sl 2.32345
2007.11.13 19:00:003752GBPAUD.mbuyin0.012.3243240960.000.000.001 166.481
2007.11.13 19:48:053754GBPAUD.msellin0.032.3163240970.000.000.001 166.482
2007.11.13 19:48:053753GBPAUD.msellout0.012.3163240980.000.00-7.151 159.33sl 2.31632
2007.11.14 10:51:123755GBPAUD.mbuyout0.032.2913141000.000.1268.021 227.47tp 2.29132
2007.11.14 11:00:003756GBPAUD.mbuyin0.012.2902341010.000.000.001 227.471
2007.11.14 17:27:333758GBPAUD.msellin0.032.2822241020.000.000.001 227.472
2007.11.14 17:27:333757GBPAUD.msellout0.012.2822241030.000.00-7.221 220.25sl 2.28223
2007.11.14 20:52:443760GBPAUD.mbuyin0.072.2902441040.000.000.001 220.253
2007.11.14 20:52:443759GBPAUD.mbuyout0.032.2902441050.000.00-21.551 198.70sl 2.29023
2007.11.15 06:18:043762GBPAUD.msellin0.152.2822041060.000.000.001 198.704
2007.11.15 06:18:043761GBPAUD.msellout0.072.2822041070.00-2.92-50.721 145.06sl 2.28222
2007.11.15 07:33:373764GBPAUD.mbuyin0.312.2902541080.000.000.001 145.065
2007.11.15 07:33:373763GBPAUD.mbuyout0.152.2902541090.000.00-108.571 036.49sl 2.29024
2007.11.19 15:41:143765GBPAUD.msellout0.312.3152441110.00-8.56685.911 713.84tp 2.31524
2007.11.19 15:45:003766GBPAUD.mbuyin0.012.3148641120.000.000.001 713.841
2007.11.21 08:07:143767GBPAUD.msellout0.012.3398741140.00-0.2822.051 735.61tp 2.33986
2007.11.21 08:15:003768GBPAUD.mbuyin0.012.3394941150.000.000.001 735.611
2007.11.21 10:26:003769GBPAUD.msellout0.012.3648541170.000.0022.051 757.66tp 2.36449
2007.11.21 10:30:003770GBPAUD.mbuyin0.012.3694641180.000.000.001 757.661
2007.11.21 10:36:373772GBPAUD.msellin0.032.3614641190.000.000.001 757.662
2007.11.21 10:36:373771GBPAUD.msellout0.012.3614641200.000.00-6.961 750.70sl 2.36146
2007.11.21 20:31:143774GBPAUD.mbuyin0.072.3694741210.000.000.001 750.703
2007.11.21 20:31:143773GBPAUD.mbuyout0.032.3694741220.000.00-20.961 729.74sl 2.36946
2007.11.22 00:40:363776GBPAUD.msellin0.152.3614641230.000.000.001 729.744
2007.11.22 00:40:363775GBPAUD.msellout0.072.3614641240.00-2.83-48.941 677.97sl 2.36146
2007.11.22 01:02:003778GBPAUD.mbuyin0.312.3702041250.000.000.001 677.975
2007.11.22 01:02:003777GBPAUD.mbuyout0.152.3702041260.000.00-113.981 563.99sl 2.36947
2007.11.22 03:49:433780GBPAUD.msellin0.632.3614641270.000.000.001 563.996
2007.11.22 03:49:433779GBPAUD.msellout0.312.3614641280.000.00-236.911 327.08sl 2.36146
2007.11.22 16:11:463781GBPAUD.mbuyout0.632.3702041300.000.00-478.77848.31sl 2.37020
2007.11.22 16:15:003782GBPAUD.mbuyin0.012.3679041310.000.000.00848.311
2007.11.23 10:06:513784GBPAUD.msellin0.032.3599041320.000.000.00848.312
2007.11.23 10:06:513783GBPAUD.msellout0.012.3599041330.00-0.14-6.98841.19sl 2.35990
2007.11.26 03:04:003785GBPAUD.mbuyout0.032.3348841350.000.1166.27907.57tp 2.33490
2007.11.26 03:15:003786GBPAUD.mbuyin0.012.3370741360.000.000.00907.571
2007.11.26 18:46:593787GBPAUD.msellout0.012.3620741380.000.0021.89929.46tp 2.36207
2007.11.26 19:00:003788GBPAUD.mbuyin0.012.3691241390.000.000.00929.461
2007.11.27 03:14:023790GBPAUD.msellin0.032.3611241400.000.000.00929.462
2007.11.27 03:14:023789GBPAUD.msellout0.012.3611241410.00-0.14-7.02922.30sl 2.36112
2007.11.27 12:34:043792GBPAUD.mbuyin0.072.3691241420.000.000.00922.303
2007.11.27 12:34:043791GBPAUD.mbuyout0.032.3691241430.000.00-20.96901.34sl 2.36912
2007.11.27 16:19:573794GBPAUD.msellin0.152.3611041440.000.000.00901.344
2007.11.27 16:19:573793GBPAUD.msellout0.072.3611041450.000.00-49.07852.27sl 2.36112
2007.11.28 18:58:003795GBPAUD.mbuyout0.152.3360441470.000.57333.351 186.19tp 2.33612
2007.11.28 19:00:003796GBPAUD.mbuyin0.012.3353241480.000.000.001 186.191
2007.11.30 01:41:003798GBPAUD.msellin0.032.3273241490.000.000.001 186.192
2007.11.30 01:41:003797GBPAUD.msellout0.012.3273241500.00-0.55-7.091 178.55sl 2.32732
2007.12.03 02:17:423800GBPAUD.mbuyin0.072.3353341510.000.000.001 178.553
2007.12.03 02:17:423799GBPAUD.mbuyout0.032.3353341520.000.11-21.161 157.50sl 2.33532
2007.12.04 01:16:533801GBPAUD.msellout0.072.3603341540.00-0.96152.931 309.47tp 2.36032
2007.12.04 01:30:003802GBPAUD.mbuyin0.012.3594941550.000.000.001 309.471
2007.12.04 19:29:303804GBPAUD.msellin0.032.3514941560.000.000.001 309.472
2007.12.04 19:29:303803GBPAUD.msellout0.012.3514941570.000.00-6.991 302.48sl 2.35149
2007.12.04 22:33:053806GBPAUD.mbuyin0.072.3595041580.000.000.001 302.483
2007.12.04 22:33:053805GBPAUD.mbuyout0.032.3595041590.000.00-20.981 281.50sl 2.35949
2007.12.05 08:53:543808GBPAUD.msellin0.152.3514941600.000.000.001 281.504
2007.12.05 08:53:543807GBPAUD.msellout0.072.3514941610.00-0.95-48.751 231.80sl 2.35149
2007.12.05 16:24:133809GBPAUD.mbuyout0.152.3264841630.000.00327.221 559.02tp 2.32649
2007.12.05 16:30:003810GBPAUD.mbuyin0.012.3251641640.000.000.001 559.021
2007.12.06 07:21:453812GBPAUD.msellin0.032.3171641650.000.000.001 559.022
2007.12.06 07:21:453811GBPAUD.msellout0.012.3171641660.00-0.41-7.001 551.61sl 2.31716
2007.12.06 09:30:003814GBPAUD.mbuyin0.072.3255041670.000.000.001 551.613
2007.12.06 09:30:003813GBPAUD.mbuyout0.032.3255041680.000.00-21.811 529.80sl 2.32516
2007.12.06 18:03:323816GBPAUD.msellin0.152.3171541690.000.000.001 529.804
2007.12.06 18:03:323815GBPAUD.msellout0.072.3171541700.000.00-51.181 478.62sl 2.31716
2007.12.09 22:06:513818GBPAUD.mbuyin0.312.3255641710.000.000.001 478.625
2007.12.09 22:06:513817GBPAUD.mbuyout0.152.3255641720.001.13-110.131 369.62sl 2.32550
2007.12.09 22:13:003819GBPAUD.msellout0.312.3162941730.000.00-250.931 118.69sl 2.31715
2007.12.09 22:15:003820GBPAUD.mbuyin0.012.3245241740.000.000.001 118.691
2007.12.10 05:35:403822GBPAUD.msellin0.032.3165241750.000.000.001 118.692
2007.12.10 05:35:403821GBPAUD.msellout0.012.3165241760.000.00-7.021 111.67sl 2.31652
2007.12.10 13:54:003824GBPAUD.mbuyin0.072.3246641770.000.000.001 111.673
2007.12.10 13:54:003823GBPAUD.mbuyout0.032.3246641780.000.00-21.481 090.19sl 2.32452
2007.12.10 16:03:343826GBPAUD.msellin0.152.3165241790.000.000.001 090.194
2007.12.10 16:03:343825GBPAUD.msellout0.072.3165241800.000.00-50.331 039.86sl 2.31652
2007.12.11 19:41:003828GBPAUD.mbuyin0.312.3248141810.000.000.001 039.865
2007.12.11 19:41:003827GBPAUD.mbuyout0.152.3248141820.000.57-108.96931.47sl 2.32466
2007.12.12 07:54:323829GBPAUD.msellout0.312.3165141840.00-4.21-226.70700.56sl 2.31652
2007.12.12 08:00:003830GBPAUD.mbuyin0.012.3152241850.000.000.00700.561
2007.12.12 14:12:123832GBPAUD.msellin0.032.3072141860.000.000.00700.562
2007.12.12 14:12:123831GBPAUD.msellout0.012.3072141870.000.00-7.12693.44sl 2.30722
2007.12.12 17:13:003834GBPAUD.mbuyin0.072.3153241880.000.000.00693.443
2007.12.12 17:13:003833GBPAUD.mbuyout0.032.3153241890.000.00-21.52671.92sl 2.31522
2007.12.13 00:30:023836GBPAUD.msellin0.152.3072041900.000.000.00671.924
2007.12.13 00:30:023835GBPAUD.msellout0.072.3072041910.00-2.88-50.19618.85sl 2.30721
2007.12.13 00:52:263837GBPAUD.mbuyout0.152.3153241930.000.00-107.55511.30sl 2.31532
2007.12.13 01:00:003838GBPAUD.mbuyin0.012.3158541940.000.000.00511.301
2007.12.14 13:38:413839GBPAUD.msellout0.012.3408641960.00-0.1421.62532.78tp 2.34085
2007.12.14 13:45:003840GBPAUD.mbuyin0.012.3385341970.000.000.00532.781
2007.12.19 09:37:553842GBPAUD.msellin0.032.3305241980.000.000.00532.782
2007.12.19 09:37:553841GBPAUD.msellout0.012.3305241990.00-0.39-6.90525.49sl 2.33053
2007.12.20 15:41:123843GBPAUD.mbuyout0.032.3053042010.000.3365.03590.85tp 2.30553
2007.12.20 15:45:003844GBPAUD.mbuyin0.012.3063142020.000.000.00590.851
2007.12.21 07:08:003846GBPAUD.msellin0.032.2982042030.000.000.00590.852
2007.12.21 07:08:003845GBPAUD.msellout0.012.2982042040.00-0.13-7.01583.71sl 2.29831
2007.12.24 09:59:003847GBPAUD.mbuyout0.032.2732442060.000.1165.24649.06tp 2.27331
2007.12.24 10:00:003848GBPAUD.mbuyin0.012.2735342070.000.000.00649.061
2007.12.27 06:57:363850GBPAUD.msellin0.032.2655342080.000.000.00649.062
2007.12.27 06:57:363849GBPAUD.msellout0.012.2655342090.00-0.68-7.01641.37sl 2.26553
2007.12.27 09:13:253852GBPAUD.mbuyin0.072.2735342100.000.000.00641.373
2007.12.27 09:13:253851GBPAUD.mbuyout0.032.2735342110.000.00-21.01620.36sl 2.27353
2007.12.31 03:57:473854GBPAUD.msellin0.152.2655342120.000.000.00620.364
2007.12.31 03:57:473853GBPAUD.msellout0.072.2655342130.00-1.90-49.37569.09sl 2.26553
2007.12.31 09:50:443855GBPAUD.mbuyout0.152.2735342150.000.00-105.47463.62sl 2.27353
2007.12.31 10:00:003856GBPAUD.mbuyin0.012.2759242160.000.000.00463.621
2007.12.31 15:59:363858GBPAUD.msellin0.032.2679242170.000.000.00463.622
2007.12.31 15:59:363857GBPAUD.msellout0.012.2679242180.000.00-7.02456.60sl 2.26792
2008.01.02 08:06:003859GBPAUD.mbuyout0.032.2424442200.000.2267.25524.07tp 2.24292
2008.01.02 08:15:003860GBPAUD.mbuyin0.012.2500642210.000.000.00524.071
2008.01.02 14:56:143862GBPAUD.msellin0.032.2420442220.000.000.00524.072
2008.01.02 14:56:143861GBPAUD.msellout0.012.2420442230.000.00-7.08516.99sl 2.24206
2008.01.02 16:36:223864GBPAUD.mbuyin0.072.2500742240.000.000.00516.993
2008.01.02 16:36:223863GBPAUD.mbuyout0.032.2500742250.000.00-21.21495.78sl 2.25006
2008.01.02 19:59:003866GBPAUD.msellin0.152.2420242260.000.000.00495.784
2008.01.02 19:59:003865GBPAUD.msellout0.072.2420242270.000.00-49.77446.01sl 2.24204
2008.01.03 13:11:263867GBPAUD.mbuyout0.152.2500742290.001.71-106.38341.34sl 2.25007
2008.01.03 13:15:003868GBPAUD.mbuyin0.012.2462342300.000.000.00341.341
2008.01.03 14:38:043870GBPAUD.msellin0.032.2382342310.000.000.00341.342
2008.01.03 14:38:043869GBPAUD.msellout0.012.2382342320.000.00-7.06334.28sl 2.23823
2008.01.04 01:53:003872GBPAUD.mbuyin0.072.2463042330.000.000.00334.283
2008.01.04 01:53:003871GBPAUD.mbuyout0.032.2463042340.000.11-21.26313.13sl 2.24623
2008.01.04 04:59:513873GBPAUD.msellout0.072.2382342360.000.00-49.74263.39sl 2.23823
2008.01.04 05:00:003874GBPAUD.mbuyin0.012.2380842370.000.000.00263.391
2008.01.04 07:36:003876GBPAUD.msellin0.032.2299742380.000.000.00263.392
2008.01.04 07:36:003875GBPAUD.msellout0.012.2299742390.000.00-7.15256.24sl 2.23008
2008.01.04 09:30:153878GBPAUD.mbuyin0.072.2380942400.000.000.00256.243
2008.01.04 09:30:153877GBPAUD.mbuyout0.032.2380942410.000.00-21.46234.78sl 2.23808
2008.01.04 20:50:003879GBPAUD.msellout0.072.2636942430.000.00156.07390.85tp 2.26308
2008.01.04 21:00:003880GBPAUD.mbuyin0.012.2646542440.000.000.00390.851
2008.01.06 23:43:243882GBPAUD.msellin0.032.2565042450.000.000.00390.852
2008.01.06 23:43:243881GBPAUD.msellout0.012.2565042460.00-0.14-7.12383.59sl 2.25665
2008.01.07 15:15:153884GBPAUD.mbuyin0.072.2646542470.000.000.00383.593
2008.01.07 15:15:153883GBPAUD.mbuyout0.032.2646542480.000.00-21.30362.29sl 2.26465
2008.01.07 21:50:323886GBPAUD.msellin0.152.2565042490.000.000.00362.294
2008.01.07 21:50:323885GBPAUD.msellout0.072.2565042500.000.00-49.80312.49sl 2.25650
2008.01.08 19:09:363887GBPAUD.mbuyout0.152.2315042520.000.56331.38644.43tp 2.23150
2008.01.08 19:15:003888GBPAUD.mbuyin0.012.2313042530.000.000.00644.431
2008.01.09 09:26:353890GBPAUD.msellin0.032.2232942540.000.000.00644.432
2008.01.09 09:26:353889GBPAUD.msellout0.012.2232942550.00-0.14-7.07637.22sl 2.22330
2008.01.10 17:16:333891GBPAUD.mbuyout0.032.1983042570.000.3466.71704.27tp 2.19830
2008.01.10 17:30:003892GBPAUD.mbuyin0.012.1912142580.000.000.00704.271
2008.01.11 07:11:023894GBPAUD.msellin0.032.1832042590.000.000.00704.272
2008.01.11 07:11:023893GBPAUD.msellout0.012.1832042600.00-0.14-7.16696.97sl 2.18321
2008.01.11 12:05:563896GBPAUD.mbuyin0.072.1912142610.000.000.00696.973
2008.01.11 12:05:563895GBPAUD.mbuyout0.032.1912142620.000.00-21.47675.50sl 2.19121
2008.01.14 09:11:003898GBPAUD.msellin0.152.1829642630.000.000.00675.504
2008.01.14 09:11:003897GBPAUD.msellout0.072.1829642640.00-0.97-51.85622.68sl 2.18320
2008.01.15 13:34:593899GBPAUD.mbuyout0.152.1912842660.000.58-112.22511.04sl 2.19121
2008.01.15 13:45:003900GBPAUD.mbuyin0.012.1916142670.000.000.00511.041
2008.01.15 16:52:123901GBPAUD.msellout0.012.2171242690.000.0022.64533.68tp 2.21661
2008.01.15 17:00:003902GBPAUD.mbuyin0.012.2162342700.000.000.00533.681
2008.01.16 15:42:243903GBPAUD.msellout0.012.2412442720.00-0.1421.96555.50tp 2.24123
2008.01.16 15:45:003904GBPAUD.mbuyin0.012.2423742730.000.000.00555.501
2008.01.16 16:25:143906GBPAUD.msellin0.032.2343642740.000.000.00555.502
2008.01.16 16:25:143905GBPAUD.msellout0.012.2343642750.000.00-7.03548.47sl 2.23437
2008.01.17 20:49:173908GBPAUD.mbuyin0.072.2423742760.000.000.00548.473
2008.01.17 20:49:173907GBPAUD.mbuyout0.032.2423742770.000.34-21.10527.71sl 2.24237
2008.01.18 09:49:043910GBPAUD.msellin0.152.2343642780.000.000.00527.714
2008.01.18 09:49:043909GBPAUD.msellout0.072.2343642790.00-0.95-49.11477.65sl 2.23436
2008.01.21 10:28:003911GBPAUD.mbuyout0.152.2424142810.000.57-104.96373.26sl 2.24237
2008.01.21 10:30:003912GBPAUD.mbuyin0.012.2423242820.000.000.00373.261
2008.01.22 06:34:003913GBPAUD.msellout0.012.2673242840.00-0.1321.38394.51tp 2.26732
2008.01.22 06:45:003914GBPAUD.mbuyin0.012.2639342850.000.000.00394.511
2008.01.22 13:20:463916GBPAUD.msellin0.032.2559342860.000.000.00394.512
2008.01.22 13:20:463915GBPAUD.msellout0.012.2559342870.000.00-6.96387.55sl 2.25593
2008.01.22 13:22:263917GBPAUD.mbuyout0.032.2639342880.000.00-20.75366.80sl 2.26393
2008.01.22 13:30:003918GBPAUD.mbuyin0.012.2607842890.000.000.00366.801
2008.01.22 14:14:003920GBPAUD.msellin0.032.2527442900.000.000.00366.802
2008.01.22 14:14:003919GBPAUD.msellout0.012.2527442910.000.00-6.96359.84sl 2.25278
2008.01.22 19:55:273922GBPAUD.mbuyin0.072.2607942920.000.000.00359.843
2008.01.22 19:55:273921GBPAUD.mbuyout0.032.2607942930.000.00-20.96338.88sl 2.26078
2008.01.22 20:23:373923GBPAUD.msellout0.072.2527342950.000.00-49.08289.80sl 2.25274
2008.01.22 20:30:003924GBPAUD.mbuyin0.012.2535642960.000.000.00289.801
2008.01.22 23:44:393926GBPAUD.msellin0.032.2455642970.000.000.00289.802
2008.01.22 23:44:393925GBPAUD.msellout0.012.2455642980.000.00-6.98282.82sl 2.24556
2008.01.23 03:07:393928GBPAUD.mbuyin0.072.2535642990.000.000.00282.823
2008.01.23 03:07:393927GBPAUD.mbuyout0.032.2535643000.000.11-20.87262.06sl 2.25356
2008.01.23 20:02:263929GBPAUD.msellout0.072.2455543020.000.00-48.73213.33sl 2.24556
2008.01.23 20:15:003930GBPAUD.mbuyin0.012.2429743030.000.000.00213.331
2008.01.24 04:27:003932GBPAUD.msellin0.032.2349643040.000.000.00213.332
2008.01.24 04:27:003931GBPAUD.msellout0.012.2349643050.00-0.41-7.00205.92sl 2.23497
2008.01.24 08:22:383934GBPAUD.mbuyin0.072.2429843060.000.000.00205.923
2008.01.24 08:22:383933GBPAUD.mbuyout0.032.2429843070.000.00-20.98184.94sl 2.24297
2008.01.25 01:54:533935GBPAUD.msellout0.072.2349643090.00-0.96-49.62134.36sl 2.23496
2008.01.25 02:00:003936GBPAUD.mbuyin0.012.2361743100.000.000.00134.361
2008.01.30 19:15:003938GBPAUD.msellin0.032.2262343110.000.000.00134.362
2008.01.30 19:15:003937GBPAUD.msellout0.012.2262343120.00-0.42-8.86125.08sl 2.22817
2008.01.30 23:23:353939GBPAUD.mbuyout0.032.2361743140.000.00-26.4898.60sl 2.23617
2008.01.30 23:30:003940GBPAUD.mbuyin0.012.2411143150.000.000.0098.601
2008.01.31 01:01:163942GBPAUD.msellin0.032.2331143160.000.000.0098.602
2008.01.31 01:01:163941GBPAUD.msellout0.012.2331143170.00-0.41-7.1191.08sl 2.23311
2008.02.01 12:10:243943GBPAUD.mbuyout0.032.2081143190.000.1267.58158.78tp 2.20811
2008.02.01 12:15:003944GBPAUD.mbuyin0.012.2078343200.000.000.00158.781
2008.02.01 12:39:393946GBPAUD.msellin0.032.1998143210.000.000.00158.782
2008.02.01 12:39:393945GBPAUD.msellout0.012.1998143220.000.00-7.23151.55sl 2.19983
2008.02.01 19:59:433947GBPAUD.mbuyout0.032.1748243240.000.0067.84219.39tp 2.17483
2008.02.01 20:00:003948GBPAUD.mbuyin0.012.1747543250.000.000.00219.391
2008.02.07 01:51:003949GBPAUD.msellout0.012.1998443270.00-0.8422.35240.90tp 2.19975
2008.02.07 02:00:003950GBPAUD.mbuyin0.012.1986843280.000.000.00240.901
2008.02.07 07:58:303952GBPAUD.msellin0.032.1906843290.000.000.00240.902
2008.02.07 07:58:303951GBPAUD.msellout0.012.1906843300.000.00-7.15233.75sl 2.19068
2008.02.07 17:17:353953GBPAUD.mbuyout0.032.1656843320.000.0067.18300.93tp 2.16568
2008.02.07 17:30:003954GBPAUD.mbuyin0.012.1675643330.000.000.00300.931
2008.02.11 00:45:003956GBPAUD.msellin0.032.1583043340.000.000.00300.932
2008.02.11 00:45:003955GBPAUD.msellout0.012.1583043350.00-0.28-8.35292.30sl 2.15956
2008.02.12 17:20:003958GBPAUD.mbuyin0.072.1676643360.000.000.00292.303
2008.02.12 17:20:003957GBPAUD.mbuyout0.032.1676643370.000.12-25.41267.01sl 2.16756
2008.02.13 15:33:573959GBPAUD.msellout0.072.1925743390.00-0.98155.89421.92tp 2.19256
2008.02.13 15:45:003960GBPAUD.mbuyin0.012.1951243400.000.000.00421.921
2008.02.13 23:06:393962GBPAUD.msellin0.032.1871243410.000.000.00421.922
2008.02.13 23:06:393961GBPAUD.msellout0.012.1871243420.000.00-7.18414.74sl 2.18712
2008.02.15 10:02:043963GBPAUD.mbuyout0.032.1621243440.000.4768.10483.31tp 2.16212
2008.02.15 10:15:003964GBPAUD.mbuyin0.012.1591143450.000.000.00483.311
2008.02.18 00:21:293966GBPAUD.msellin0.032.1511043460.000.000.00483.312
2008.02.18 00:21:293965GBPAUD.msellout0.012.1511043470.00-0.14-7.30475.87sl 2.15111
2008.02.19 00:04:423967GBPAUD.mbuyout0.032.1261143490.000.1268.74544.73tp 2.12611
2008.02.19 00:15:003968GBPAUD.mbuyin0.012.1244143500.000.000.00544.731
2008.02.19 05:30:043970GBPAUD.msellin0.032.1164143510.000.000.00544.732
2008.02.19 05:30:043969GBPAUD.msellout0.012.1164143520.000.00-7.36537.37sl 2.11641
2008.02.20 02:24:063972GBPAUD.mbuyin0.072.1244143530.000.000.00537.373
2008.02.20 02:24:063971GBPAUD.mbuyout0.032.1244143540.000.12-21.99515.50sl 2.12441
2008.02.20 18:15:003974GBPAUD.msellin0.152.1164043550.000.000.00515.504
2008.02.20 18:15:003973GBPAUD.msellout0.072.1164043560.000.00-51.43464.07sl 2.11641
2008.02.21 09:31:253975GBPAUD.mbuyout0.152.1244243580.001.78-110.60355.25sl 2.12441
2008.02.21 09:45:003976GBPAUD.mbuyin0.012.1261043590.000.000.00355.251
2008.02.25 23:22:403978GBPAUD.msellin0.032.1181043600.000.000.00355.252
2008.02.25 23:22:403977GBPAUD.msellout0.012.1181043610.00-0.28-7.42347.55sl 2.11810
2008.02.26 12:20:123980GBPAUD.mbuyin0.072.1261643620.000.000.00347.553
2008.02.26 12:20:123979GBPAUD.mbuyout0.032.1261643630.000.12-22.43325.24sl 2.12610
2008.02.27 09:11:153981GBPAUD.msellout0.072.1180843650.00-1.01-53.12271.11sl 2.11810
2008.02.27 09:15:003982GBPAUD.mbuyin0.012.1181743660.000.000.00271.111
2008.02.27 17:32:053984GBPAUD.msellin0.032.1101643670.000.000.00271.112
2008.02.27 17:32:053983GBPAUD.msellout0.012.1101643680.000.00-7.55263.56sl 2.11017
2008.02.29 11:40:543986GBPAUD.mbuyin0.072.1181743690.000.000.00263.563
2008.02.29 11:40:543985GBPAUD.mbuyout0.032.1181743700.000.48-22.50241.54sl 2.11817
2008.03.03 15:20:003987GBPAUD.msellout0.072.1096843720.00-1.01-55.95184.58sl 2.11016
2008.03.03 15:30:003988GBPAUD.mbuyin0.012.1117643730.000.000.00184.581
2008.03.04 04:24:583989GBPAUD.msellout0.012.1367743750.00-0.1523.23207.66tp 2.13676
2008.03.04 04:30:003990GBPAUD.mbuyin0.012.1351443760.000.000.00207.661
2008.03.04 08:46:003992GBPAUD.msellin0.032.1271443770.000.000.00207.662
2008.03.04 08:46:003991GBPAUD.msellout0.012.1271443780.000.00-7.47200.19sl 2.12714
2008.03.04 10:25:153994GBPAUD.mbuyin0.072.1351443790.000.000.00200.193
2008.03.04 10:25:153993GBPAUD.mbuyout0.032.1351443800.000.00-22.33177.86sl 2.13514
2008.03.05 22:07:253995GBPAUD.msellout0.072.1271343820.00-1.01-52.46124.39sl 2.12714
2008.03.05 22:15:003996GBPAUD.mbuyin0.012.1279043830.000.000.00124.391
2008.03.06 15:10:003997GBPAUD.msellout0.012.1529543850.00-0.4323.34147.30tp 2.15290
2008.03.06 15:15:003998GBPAUD.mbuyin0.012.1519243860.000.000.00147.301
2008.03.09 21:22:373999GBPAUD.msellout0.012.1770043880.00-0.2823.22170.24tp 2.17692
2008.03.09 21:30:004000GBPAUD.mbuyin0.012.1768043890.000.000.00170.241
2008.03.10 00:59:004002GBPAUD.msellin0.032.1687943900.000.000.00170.242
2008.03.10 00:59:004001GBPAUD.msellout0.012.1687943910.000.00-7.46162.78sl 2.16880
2008.03.10 05:20:164003GBPAUD.mbuyout0.032.1768043930.000.00-22.29140.49sl 2.17680
2008.03.10 05:30:004004GBPAUD.mbuyin0.012.1780843940.000.000.00140.491
2008.03.11 12:46:004006GBPAUD.msellin0.032.1694543950.000.000.00140.492
2008.03.11 12:46:004005GBPAUD.msellout0.012.1694543960.00-0.14-8.00132.35sl 2.17008
2008.03.13 07:38:584007GBPAUD.mbuyout0.032.1780843980.000.48-24.18108.65sl 2.17808
2008.03.13 07:45:004008GBPAUD.mbuyin0.012.1774643990.000.000.00108.651
2008.03.13 09:17:174010GBPAUD.msellin0.032.1694544000.000.000.00108.652
2008.03.13 09:17:174009GBPAUD.msellout0.012.1694544010.000.00-7.52101.13sl 2.16946
2008.03.16 22:56:244011GBPAUD.mbuyout0.032.1436244030.000.2472.83174.20tp 2.14446
2008.03.16 23:00:004012GBPAUD.mbuyin0.012.1418144040.000.000.00174.201
2008.03.16 23:19:594014GBPAUD.msellin0.032.1337144050.000.000.00174.202
2008.03.16 23:19:594013GBPAUD.msellout0.012.1337144060.000.00-7.64166.56sl 2.13381
2008.03.16 23:40:004016GBPAUD.mbuyin0.072.1419244070.000.000.00166.563
2008.03.16 23:40:004015GBPAUD.mbuyout0.032.1419244080.000.00-23.24143.32sl 2.14181
2008.03.17 02:17:114017GBPAUD.msellout0.072.1668244100.000.00162.23305.55tp 2.16681
2008.03.17 02:30:004018GBPAUD.mbuyin0.012.1813444110.000.000.00305.551
2008.03.17 02:38:034020GBPAUD.msellin0.032.1733344120.000.000.00305.552
2008.03.17 02:38:034019GBPAUD.msellout0.012.1733344130.000.00-7.41298.14sl 2.17334
2008.03.17 02:52:564022GBPAUD.mbuyin0.072.1813544140.000.000.00298.143
2008.03.17 02:52:564021GBPAUD.mbuyout0.032.1813544150.000.00-22.18275.96sl 2.18134
2008.03.17 03:25:284023GBPAUD.msellout0.072.1733244170.000.00-51.99223.97sl 2.17333
2008.03.17 03:30:004024GBPAUD.mbuyin0.012.1756144180.000.000.00223.971
2008.03.17 06:16:374026GBPAUD.msellin0.032.1676044190.000.000.00223.972
2008.03.17 06:16:374025GBPAUD.msellout0.012.1676044200.000.00-7.43216.54sl 2.16761
2008.03.17 07:52:004028GBPAUD.mbuyin0.072.1758744210.000.000.00216.543
2008.03.17 07:52:004027GBPAUD.mbuyout0.032.1758744220.000.00-23.01193.53sl 2.17561
2008.03.17 11:11:004029GBPAUD.msellout0.072.1675744240.000.00-53.64139.89sl 2.16760
2008.03.17 11:15:004030GBPAUD.mbuyin0.012.1667644250.000.000.00139.891
2008.03.17 17:09:254031GBPAUD.msellout0.012.1917744270.000.0022.89162.78tp 2.19176
2008.03.17 17:15:004032GBPAUD.mbuyin0.012.1900644280.000.000.00162.781
2008.03.17 18:42:434034GBPAUD.msellin0.032.1820544290.000.000.00162.782
2008.03.17 18:42:434033GBPAUD.msellout0.012.1820544300.000.00-7.34155.44sl 2.18206
2008.03.18 22:08:554035GBPAUD.mbuyout0.032.1570644320.000.1269.82225.38tp 2.15706
2008.03.18 22:15:004036GBPAUD.mbuyin0.012.1556944330.000.000.00225.381
2008.03.19 10:32:324038GBPAUD.msellin0.032.1476944340.000.000.00225.382
2008.03.19 10:32:324037GBPAUD.msellout0.012.1476944350.00-0.14-7.45217.79sl 2.14769
2008.03.19 15:57:544040GBPAUD.mbuyin0.072.1556944360.000.000.00217.793
2008.03.19 15:57:544039GBPAUD.mbuyout0.032.1556944370.000.00-22.10195.69sl 2.15569
2008.03.20 09:44:464041GBPAUD.msellout0.072.1807044390.00-2.97158.69351.41tp 2.18069
2008.03.20 09:45:004042GBPAUD.mbuyin0.012.1813044400.000.000.00351.411
2008.03.20 15:23:004043GBPAUD.msellout0.012.2063344420.000.0022.45373.86tp 2.20630
2008.03.20 15:30:004044GBPAUD.mbuyin0.012.2055344430.000.000.00373.861
2008.03.21 02:09:384046GBPAUD.msellin0.032.1974044440.000.000.00373.862
2008.03.21 02:09:384045GBPAUD.msellout0.012.1974044450.00-0.14-7.33366.39sl 2.19753
2008.03.26 10:45:594047GBPAUD.mbuyout0.032.1724444470.000.3668.78435.53tp 2.17253
2008.03.26 11:00:004048GBPAUD.mbuyin0.012.1694444480.000.000.00435.531
2008.03.28 10:39:354050GBPAUD.msellin0.032.1614244490.000.000.00435.532
2008.03.28 10:39:354049GBPAUD.msellout0.012.1614244500.00-0.57-7.41427.55sl 2.16144
2008.03.28 11:38:374052GBPAUD.mbuyin0.072.1694544510.000.000.00427.553
2008.03.28 11:38:374051GBPAUD.mbuyout0.032.1694544520.000.00-22.22405.33sl 2.16944
2008.04.03 08:30:004054GBPAUD.msellin0.152.1610444530.000.000.00405.334
2008.04.03 08:30:004053GBPAUD.msellout0.072.1610444540.00-5.94-53.90345.49sl 2.16142
2008.04.03 11:19:254055GBPAUD.mbuyout0.152.1694644560.000.00-115.39230.10sl 2.16945
2008.04.03 11:30:004056GBPAUD.mbuyin0.012.1722244570.000.000.00230.101
2008.04.04 14:30:004058GBPAUD.msellin0.032.1638744580.000.000.00230.102
2008.04.04 14:30:004057GBPAUD.msellout0.012.1638744590.00-0.14-7.70222.26sl 2.16422
2008.04.07 16:03:384059GBPAUD.mbuyout0.032.1392244610.000.1268.62291.00tp 2.13922
2008.04.07 16:15:004060GBPAUD.mbuyin0.012.1403844620.000.000.00291.001
2008.04.08 08:53:004062GBPAUD.msellin0.032.1323744630.000.000.00291.002
2008.04.08 08:53:004061GBPAUD.msellout0.012.1323744640.00-0.14-7.43283.43sl 2.13238
2008.04.14 04:42:014064GBPAUD.mbuyin0.072.1404144650.000.000.00283.433
2008.04.14 04:42:014063GBPAUD.mbuyout0.032.1404144660.000.72-22.21261.94sl 2.14038
2008.04.14 07:18:004065GBPAUD.msellout0.072.1323044680.000.00-52.50209.44sl 2.13237
2008.04.14 07:30:004066GBPAUD.mbuyin0.012.1298244690.000.000.00209.441
2008.04.15 05:20:534068GBPAUD.msellin0.032.1218144700.000.000.00209.442
2008.04.15 05:20:534067GBPAUD.msellout0.012.1218144710.00-0.14-7.45201.85sl 2.12182
2008.04.15 10:51:564070GBPAUD.mbuyin0.072.1298244720.000.000.00201.853
2008.04.15 10:51:564069GBPAUD.mbuyout0.032.1298244730.000.00-22.22179.63sl 2.12982
2008.04.15 12:56:534071GBPAUD.msellout0.072.1218044750.000.00-51.96127.67sl 2.12181
2008.04.15 13:00:004072GBPAUD.mbuyin0.012.1227444760.000.000.00127.671
2008.04.16 12:39:194074GBPAUD.msellin0.032.1147444770.000.000.00127.672
2008.04.16 12:39:194073GBPAUD.msellout0.012.1147444780.00-0.14-7.48120.05sl 2.11474
2008.04.17 14:39:384075GBPAUD.mbuyout0.032.1227444800.000.36-22.4297.99sl 2.12274
2008.04.17 14:45:004076GBPAUD.mbuyin0.012.1216644810.000.000.0097.991
2008.04.18 14:28:004077GBPAUD.msellout0.012.1470944830.00-0.1523.59121.43tp 2.14666
2008.04.18 14:30:004078GBPAUD.mbuyin0.012.1468044840.000.000.00121.431
2008.04.18 18:19:004080GBPAUD.msellin0.032.1388044850.000.000.00121.432
2008.04.18 18:19:004079GBPAUD.msellout0.012.1388044860.000.00-7.46113.97sl 2.13880
2008.04.21 08:07:004081GBPAUD.mbuyout0.032.1135944880.000.1271.23185.32tp 2.11380
2008.04.21 08:15:004082GBPAUD.mbuyin0.012.1118844890.000.000.00185.321
2008.04.21 12:38:504084GBPAUD.msellin0.032.1038744900.000.000.00185.322
2008.04.21 12:38:504083GBPAUD.msellout0.012.1038744910.000.00-7.56177.76sl 2.10388
2008.04.22 13:28:254086GBPAUD.mbuyin0.072.1118844920.000.000.00177.763
2008.04.22 13:28:254085GBPAUD.mbuyout0.032.1118844930.000.12-22.66155.22sl 2.11188
2008.04.23 01:30:284087GBPAUD.msellout0.072.1038644950.00-1.03-53.21100.98sl 2.10387
2008.04.23 01:45:004088GBPAUD.mbuyin0.012.1029344960.000.000.00100.981
2008.04.23 06:27:154090GBPAUD.msellin0.032.0949244970.000.000.00100.982
2008.04.23 06:27:154089GBPAUD.msellout0.012.0949244980.000.00-7.6193.37sl 2.09493
2008.04.24 22:44:274091GBPAUD.mbuyout0.032.1029345000.000.37-22.5471.20sl 2.10293
2008.04.24 22:45:004092GBPAUD.mbuyin0.012.1025045010.000.000.0071.201
2008.04.25 09:51:124093GBPAUD.msellout0.012.1277945030.00-0.1523.5994.64tp 2.12750
2008.04.25 10:00:004094GBPAUD.mbuyin0.012.1298945040.000.000.0094.641
2008.04.25 15:39:594096GBPAUD.msellin0.032.1217245050.000.000.0094.642
2008.04.25 15:39:594095GBPAUD.msellout0.012.1217245060.000.00-7.6487.00sl 2.12189
2008.04.29 07:29:004097GBPAUD.mbuyout0.032.1299345080.000.24-22.9964.25sl 2.12989
2008.04.29 07:30:004098GBPAUD.mbuyin0.012.1299645090.000.000.0064.251
2008.04.29 08:16:004099GBPAUD.msellout0.012.1216745110.000.00-7.7456.51sl 2.12196
2008.04.29 08:30:004100GBPAUD.mbuyin0.012.1201645120.000.000.0056.511
2008.04.29 14:49:254101GBPAUD.msellout0.012.1121545140.000.00-7.4849.03sl 2.11216
2008.04.29 15:00:004102GBPAUD.mbuyin0.012.1109445150.000.000.0049.031
2008.04.30 06:02:264103GBPAUD.msellout0.012.1029245170.00-0.14-7.4941.40sl 2.10294
2008.04.30 06:15:004104GBPAUD.mbuyin0.012.1023445180.000.000.0041.401
2008.05.02 06:26:554105GBPAUD.msellout0.012.1273445200.00-0.5823.2064.02tp 2.12734
2008.05.02 06:30:004106GBPAUD.mbuyin0.012.1290745210.000.000.0064.021
2008.05.02 12:20:004107GBPAUD.msellout0.012.1207045230.000.00-7.8356.19sl 2.12107
2008.05.02 12:30:004108GBPAUD.mbuyin0.012.1222745240.000.000.0056.191
2008.05.02 13:23:264109GBPAUD.msellout0.012.1142745260.000.00-7.4748.72sl 2.11427
2008.05.02 13:30:004110GBPAUD.mbuyin0.012.1121345270.000.000.0048.721
2008.05.05 02:05:384111GBPAUD.msellout0.012.1041045290.00-0.14-7.5341.05sl 2.10413
2008.05.05 02:15:004112GBPAUD.mbuyin0.012.1056045300.000.000.0041.051
2008.05.05 08:29:324113GBPAUD.msellout0.012.0976045320.000.00-7.5333.52sl 2.09760
2008.05.05 08:30:004114GBPAUD.mbuyin0.012.0967245330.000.000.0033.521
2008.05.05 12:36:314115GBPAUD.msellout0.012.0887245350.000.00-7.5425.98sl 2.08872
2008.05.05 12:45:004116GBPAUD.mbuyin0.012.0850945360.000.000.0025.981
2008.05.06 08:46:434117GBPAUD.msellout0.012.0770945380.00-0.15-7.5618.27sl 2.07709
2008.08.28 16:00:004118GBPAUD.mbuyin0.012.11894124390.000.000.0018.271
2008.08.31 21:00:004119GBPAUD.msellout0.012.11010124410.00-0.26-7.5810.43sl 2.11094
0.00 -618.39 -9 371.18 10.43