Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Hewlett_Packard
Period: M15 (1970.01.01 - 2018.08.08)
Parameters: cmt=Ford M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=105
TYPE_TAKE=0
TakeProfit=130
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 86819 Ticks: 5841178 Symbols 1
Net profit: 412.53 Balance Drawdown Absolute: 41.32 Absolute equity drawdown: 51.09
Bruttogewinn: 1 868.14 Balance Drawdown Maximal: 97.73 (0.94%) Equity Drawdown Maximal: 116.70 (1.16%)
Bruttoverlust: -1 455.61 Relative balance drawdown: 0.94% (97.73) Relative equity drawdown: 1.16% (116.70)
Profit Factor: 1.28 Expected payoff: 0.54 Margin Level: 31208.64%
Recovery Factor: 3.53 Sharpe Ratio: 0.06 Z-Account: 0.90 (63.19%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 17.02
Total Trades: 766 Short Trades (won %): 266 (45.86%) Long Trades (won %): 500 (46.80%)
Total Trades: 1532 Profit Trades (% of total): 356 (46.48%) Loss Trades (% of total): 410 (53.52%)
Largest profit trade: 81.81 Largest loss trade: -43.69
Average Profit Trade: 5.25 Average loss trade: -3.55
Maximum consecutive wins ($): 8 (12.26) Maximum consecutive losses ($): 7 (-26.44)
Max. consecutive profit (count): 83.19 (2) Max. consecutive loss (count): -83.79 (6)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.13 Correlation (MFE,MAE): -0.3849
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 4772:19:01 Average position holding time: 115:20:08
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.10 15:31:002Hewlett_Packardbuy0.01 / 0.0121.9820.9323.282004.06.10 15:31:00filled1
2004.06.10 15:31:003Hewlett_Packardsell stop0.02 / 0.0220.9321.9819.632004.06.17 18:55:30filled2
2004.06.17 18:55:304Hewlett_Packardsell0.01 / 0.0120.932004.06.17 18:55:30filledsl 20.93
2004.06.17 19:01:005Hewlett_Packardbuy stop0.04 / 0.0021.9820.9323.282004.07.15 21:45:00canceled3
2004.07.15 21:33:106Hewlett_Packardbuy0.02 / 0.0219.632004.07.15 21:33:10filledtp 19.63
2004.07.15 21:45:007Hewlett_Packardbuy0.01 / 0.0119.5918.5420.892004.07.15 21:45:00filled1
2004.07.15 21:45:008Hewlett_Packardsell stop0.02 / 0.0218.5419.5917.242004.08.12 15:30:00filled2
2004.08.12 15:30:009Hewlett_Packardsell0.01 / 0.0118.542004.08.12 15:30:00filledsl 18.54
2004.08.12 15:30:0010Hewlett_Packardbuy stop0.04 / 0.0019.5917.1020.892004.08.12 15:45:00canceled3
2004.08.12 15:30:0011Hewlett_Packardbuy0.02 / 0.0217.242004.08.12 15:30:00filledtp 17.24
2004.08.12 15:45:0012Hewlett_Packardbuy0.01 / 0.0116.4915.4417.792004.08.12 15:45:00filled1
2004.08.12 15:45:0013Hewlett_Packardsell stop0.02 / 0.0015.4416.4914.142004.08.18 21:15:00canceled2
2004.08.18 21:07:5914Hewlett_Packardsell0.01 / 0.0117.792004.08.18 21:07:59filledtp 17.79
2004.08.18 21:15:0015Hewlett_Packardbuy0.01 / 0.0117.7316.6819.032004.08.18 21:15:00filled1
2004.08.18 21:15:0016Hewlett_Packardsell stop0.02 / 0.0016.6817.7315.382004.10.01 16:00:00canceled2
2004.10.01 15:45:0517Hewlett_Packardsell0.01 / 0.0119.032004.10.01 15:45:05filledtp 19.03
2004.10.01 16:00:0018Hewlett_Packardbuy0.01 / 0.0119.0117.9620.312004.10.01 16:00:00filled1
2004.10.01 16:00:0019Hewlett_Packardsell stop0.02 / 0.0217.9619.0116.662004.10.20 16:51:30filled2
2004.10.20 16:51:3020Hewlett_Packardsell0.01 / 0.0117.962004.10.20 16:51:30filledsl 17.96
2004.10.20 17:00:0021Hewlett_Packardbuy stop0.04 / 0.0419.0117.9620.312004.11.02 16:12:00filled3
2004.11.02 16:12:0022Hewlett_Packardbuy0.02 / 0.0219.012004.11.02 16:12:00filledsl 19.01
2004.11.02 16:15:0023Hewlett_Packardsell stop0.08 / 0.0017.9619.0116.662004.11.17 15:30:00canceled4
2004.11.17 15:30:0024Hewlett_Packardsell0.04 / 0.0420.312004.11.17 15:30:00filledtp 20.31
2004.11.17 15:30:0025Hewlett_Packardbuy0.01 / 0.0121.2420.1922.542004.11.17 15:30:00filled1
2004.11.17 15:30:0026Hewlett_Packardsell stop0.02 / 0.0220.1921.2418.892004.11.17 21:21:30filled2
2004.11.17 21:21:3027Hewlett_Packardsell0.01 / 0.0120.192004.11.17 21:21:30filledsl 20.19
2004.11.17 21:30:0028Hewlett_Packardbuy stop0.04 / 0.0421.2420.1922.542004.12.06 18:22:59filled3
2004.12.06 18:22:5929Hewlett_Packardbuy0.02 / 0.0221.242004.12.06 18:22:59filledsl 21.24
2004.12.06 18:30:0030Hewlett_Packardsell stop0.08 / 0.0820.1921.2418.892005.01.11 15:35:19filled4
2005.01.11 15:35:1931Hewlett_Packardsell0.04 / 0.0420.192005.01.11 15:35:19filledsl 20.19
2005.01.11 15:45:0032Hewlett_Packardbuy stop0.16 / 0.0021.2420.1922.542005.01.28 17:30:00canceled5
2005.01.28 17:20:3333Hewlett_Packardbuy0.08 / 0.0818.892005.01.28 17:20:33filledtp 18.89
2005.01.28 17:30:0034Hewlett_Packardbuy0.01 / 0.0118.9417.8920.242005.01.28 17:30:00filled1
2005.01.28 17:30:0035Hewlett_Packardsell stop0.02 / 0.0017.8918.9416.592005.02.03 16:00:00canceled2
2005.02.03 15:56:3136Hewlett_Packardsell0.01 / 0.0120.242005.02.03 15:56:31filledtp 20.24
2005.02.03 16:00:0037Hewlett_Packardbuy0.01 / 0.0120.2419.1921.542005.02.03 16:00:00filled1
2005.02.03 16:00:0038Hewlett_Packardsell stop0.02 / 0.0019.1920.2417.892005.02.09 15:30:00canceled2
2005.02.09 15:30:0039Hewlett_Packardsell0.01 / 0.0121.542005.02.09 15:30:00filledtp 21.54
2005.02.09 15:30:0040Hewlett_Packardbuy0.01 / 0.0122.2221.1723.522005.02.09 15:30:00filled1
2005.02.09 15:30:0041Hewlett_Packardsell stop0.02 / 0.0221.1722.2219.872005.02.09 17:23:21filled2
2005.02.09 17:23:2142Hewlett_Packardsell0.01 / 0.0121.172005.02.09 17:23:21filledsl 21.17
2005.02.09 17:30:0043Hewlett_Packardbuy stop0.04 / 0.0022.2221.1723.522005.03.11 21:00:00canceled3
2005.03.11 20:54:5944Hewlett_Packardbuy0.02 / 0.0219.872005.03.11 20:54:59filledtp 19.87
2005.03.11 21:00:0045Hewlett_Packardbuy0.01 / 0.0119.8718.8221.172005.03.11 21:00:00filled1
2005.03.11 21:00:0046Hewlett_Packardsell stop0.02 / 0.0018.8219.8717.522005.03.29 20:30:00canceled2
2005.03.29 20:28:0047Hewlett_Packardsell0.01 / 0.0121.172005.03.29 20:28:00filledtp 21.17
2005.03.29 20:30:0048Hewlett_Packardbuy0.01 / 0.0121.2420.1922.542005.03.29 20:30:00filled1
2005.03.29 20:30:0049Hewlett_Packardsell stop0.02 / 0.0220.1921.2418.892005.04.18 17:59:30filled2
2005.04.18 17:59:3050Hewlett_Packardsell0.01 / 0.0120.192005.04.18 17:59:30filledsl 20.19
2005.04.18 18:00:0051Hewlett_Packardbuy stop0.04 / 0.0421.2420.1922.542005.05.03 20:37:10filled3
2005.05.03 20:37:1052Hewlett_Packardbuy0.02 / 0.0221.242005.05.03 20:37:10filledsl 21.24
2005.05.03 20:45:0053Hewlett_Packardsell stop0.08 / 0.0820.1921.2418.892005.05.12 20:28:10filled4
2005.05.12 20:28:1054Hewlett_Packardsell0.04 / 0.0420.192005.05.12 20:28:10filledsl 20.19
2005.05.12 20:30:0055Hewlett_Packardbuy stop0.16 / 0.1621.2420.1922.542005.05.17 20:38:00filled5
2005.05.17 20:38:0056Hewlett_Packardbuy0.08 / 0.0821.242005.05.17 20:38:00filledsl 21.24
2005.05.17 20:45:0057Hewlett_Packardsell stop0.32 / 0.0020.1921.2418.892005.05.18 18:45:00canceled6
2005.05.18 18:38:3658Hewlett_Packardsell0.16 / 0.1622.542005.05.18 18:38:36filledtp 22.54
2005.05.18 18:45:0059Hewlett_Packardbuy0.01 / 0.0122.5321.4823.832005.05.18 18:45:00filled1
2005.05.18 18:45:0060Hewlett_Packardsell stop0.02 / 0.0021.4822.5320.182005.06.13 19:30:00canceled2
2005.06.13 19:30:0061Hewlett_Packardsell0.01 / 0.0123.832005.06.13 19:30:00filledtp 23.83
2005.06.13 19:30:0062Hewlett_Packardbuy0.01 / 0.0123.8422.7925.142005.06.13 19:30:00filled1
2005.06.13 19:30:0063Hewlett_Packardsell stop0.02 / 0.0022.7923.8421.492005.08.17 15:30:00canceled2
2005.08.17 15:30:0064Hewlett_Packardsell0.01 / 0.0125.142005.08.17 15:30:00filledtp 25.14
2005.08.17 15:30:0065Hewlett_Packardbuy0.01 / 0.0125.6824.6326.982005.08.17 15:30:00filled1
2005.08.17 15:30:0066Hewlett_Packardsell stop0.02 / 0.0024.6325.6823.332005.08.17 21:30:00canceled2
2005.08.17 21:15:4667Hewlett_Packardsell0.01 / 0.0126.982005.08.17 21:15:46filledtp 26.98
2005.08.17 21:30:0068Hewlett_Packardbuy0.01 / 0.0127.0726.0228.372005.08.17 21:30:00filled1
2005.08.17 21:30:0069Hewlett_Packardsell stop0.02 / 0.0026.0227.0724.722005.09.19 15:45:00canceled2
2005.09.19 15:33:2770Hewlett_Packardsell0.01 / 0.0128.372005.09.19 15:33:27filledtp 28.37
2005.09.19 15:45:0071Hewlett_Packardbuy0.01 / 0.0128.4727.4229.772005.09.19 15:45:00filled1
2005.09.19 15:45:0072Hewlett_Packardsell stop0.02 / 0.0227.4228.4726.122005.10.06 15:47:59filled2
2005.10.06 15:47:5973Hewlett_Packardsell0.01 / 0.0127.422005.10.06 15:47:59filledsl 27.42
2005.10.06 16:00:0074Hewlett_Packardbuy stop0.04 / 0.0028.4727.4129.772005.10.26 15:30:30canceled3
2005.10.26 15:30:3075Hewlett_Packardbuy0.02 / 0.0226.122005.10.26 15:30:30filledtp 26.12
2005.10.26 15:30:3076Hewlett_Packardbuy0.01 / 0.0125.5224.4726.822005.10.26 15:30:30filled1
2005.10.26 15:30:3077Hewlett_Packardsell stop0.02 / 0.0024.4725.5223.172005.10.26 15:45:00canceled2
2005.10.26 15:31:3078Hewlett_Packardsell0.01 / 0.0126.822005.10.26 15:31:30filledtp 26.82
2005.10.26 15:45:0079Hewlett_Packardbuy0.01 / 0.0127.2826.2328.582005.10.26 15:45:00filled1
2005.10.26 15:45:0080Hewlett_Packardsell stop0.02 / 0.0026.2327.2824.932005.11.02 17:30:00canceled2
2005.11.02 17:18:2581Hewlett_Packardsell0.01 / 0.0128.582005.11.02 17:18:25filledtp 28.58
2005.11.02 17:30:0082Hewlett_Packardbuy0.01 / 0.0128.7127.6630.012005.11.02 17:30:00filled1
2005.11.02 17:30:0083Hewlett_Packardsell stop0.02 / 0.0027.6628.7126.362005.11.18 15:30:00canceled2
2005.11.18 15:30:0084Hewlett_Packardsell0.01 / 0.0130.012005.11.18 15:30:00filledtp 30.01
2005.11.18 15:30:0085Hewlett_Packardbuy0.01 / 0.0130.1029.0531.402005.11.18 15:30:00filled1
2005.11.18 15:30:0086Hewlett_Packardsell stop0.02 / 0.0229.0530.1027.752005.11.18 19:08:28filled2
2005.11.18 19:08:2887Hewlett_Packardsell0.01 / 0.0129.052005.11.18 19:08:28filledsl 29.05
2005.11.18 19:15:0088Hewlett_Packardbuy stop0.04 / 0.0430.1029.0531.402005.11.30 15:39:10filled3
2005.11.30 15:39:1089Hewlett_Packardbuy0.02 / 0.0230.102005.11.30 15:39:10filledsl 30.10
2005.11.30 15:45:0090Hewlett_Packardsell stop0.08 / 0.0829.0530.1027.752005.12.05 15:38:24filled4
2005.12.05 15:38:2491Hewlett_Packardsell0.04 / 0.0429.052005.12.05 15:38:24filledsl 29.05
2005.12.05 15:45:0092Hewlett_Packardbuy stop0.16 / 0.1630.1029.0531.402005.12.06 16:57:36filled5
2005.12.06 16:57:3693Hewlett_Packardbuy0.08 / 0.0830.102005.12.06 16:57:36filledsl 30.10
2005.12.06 17:00:0094Hewlett_Packardsell stop0.32 / 0.3229.0530.1027.752005.12.13 15:39:33filled6
2005.12.13 15:39:3395Hewlett_Packardsell0.16 / 0.1629.052005.12.13 15:39:33filledsl 29.05
2005.12.13 15:45:0096Hewlett_Packardbuy stop0.64 / 0.6430.1029.0531.402006.01.06 21:02:10filled7
2006.01.06 21:02:1097Hewlett_Packardbuy0.32 / 0.3230.102006.01.06 21:02:10filledsl 30.10
2006.01.06 21:15:0098Hewlett_Packardsell stop1.28 / 0.0029.0530.1027.752006.01.13 15:45:00canceled8
2006.01.13 15:34:0099Hewlett_Packardsell0.64 / 0.6431.402006.01.13 15:34:00filledtp 31.40
2006.01.13 15:45:00100Hewlett_Packardbuy0.01 / 0.0131.6230.5732.922006.01.13 15:45:00filled1
2006.01.13 15:45:00101Hewlett_Packardsell stop0.02 / 0.0230.5731.6229.272006.02.03 15:31:48filled2
2006.02.03 15:31:48102Hewlett_Packardsell0.01 / 0.0130.572006.02.03 15:31:48filledsl 30.57
2006.02.03 15:45:00103Hewlett_Packardbuy stop0.04 / 0.0431.6230.5732.922006.02.08 18:43:59filled3
2006.02.08 18:43:59104Hewlett_Packardbuy0.02 / 0.0231.622006.02.08 18:43:59filledsl 31.62
2006.02.08 18:45:00105Hewlett_Packardsell stop0.08 / 0.0030.5731.6229.272006.02.16 15:30:00canceled4
2006.02.16 15:30:00106Hewlett_Packardsell0.04 / 0.0432.922006.02.16 15:30:00filledtp 32.92
2006.02.16 15:30:00107Hewlett_Packardbuy0.01 / 0.0133.0331.9834.332006.02.16 15:30:00filled1
2006.02.16 15:30:00108Hewlett_Packardsell stop0.02 / 0.0031.9833.0330.682006.02.16 17:45:00canceled2
2006.02.16 17:37:00109Hewlett_Packardsell0.01 / 0.0134.332006.02.16 17:37:00filledtp 34.33
2006.02.16 17:45:00110Hewlett_Packardbuy0.01 / 0.0134.3533.3035.652006.02.16 17:45:00filled1
2006.02.16 17:45:00111Hewlett_Packardsell stop0.02 / 0.0233.3034.3532.002006.02.21 16:28:30filled2
2006.02.21 16:28:30112Hewlett_Packardsell0.01 / 0.0133.302006.02.21 16:28:30filledsl 33.30
2006.02.21 16:30:00113Hewlett_Packardbuy stop0.04 / 0.0034.3533.3035.652006.02.22 15:45:00canceled3
2006.02.22 15:33:33114Hewlett_Packardbuy0.02 / 0.0232.002006.02.22 15:33:33filledtp 32.00
2006.02.22 15:45:00115Hewlett_Packardbuy0.01 / 0.0132.1531.1033.452006.02.22 15:45:00filled1
2006.02.22 15:45:00116Hewlett_Packardsell stop0.02 / 0.0031.1032.1529.802006.02.27 17:45:00canceled2
2006.02.27 17:37:27117Hewlett_Packardsell0.01 / 0.0133.452006.02.27 17:37:27filledtp 33.45
2006.02.27 17:45:00118Hewlett_Packardbuy0.01 / 0.0133.2732.2234.572006.02.27 17:45:00filled1
2006.02.27 17:45:00119Hewlett_Packardsell stop0.02 / 0.0232.2233.2730.922006.03.29 16:30:00filled2
2006.03.29 16:30:00120Hewlett_Packardsell0.01 / 0.0132.222006.03.29 16:30:00filledsl 32.22
2006.03.29 16:30:00121Hewlett_Packardbuy stop0.04 / 0.0433.2732.1434.572006.04.03 17:26:59filled3
2006.04.03 17:26:59122Hewlett_Packardbuy0.02 / 0.0233.272006.04.03 17:26:59filledsl 33.27
2006.04.03 17:30:00123Hewlett_Packardsell stop0.08 / 0.0832.1433.2730.842006.04.17 19:06:59filled4
2006.04.17 19:06:59124Hewlett_Packardsell0.04 / 0.0432.142006.04.17 19:06:59filledsl 32.14
2006.04.17 19:15:00125Hewlett_Packardbuy stop0.16 / 0.1633.2732.1334.572006.04.18 20:53:59filled5
2006.04.18 20:53:59126Hewlett_Packardbuy0.08 / 0.0833.272006.04.18 20:53:59filledsl 33.27
2006.04.18 21:00:00127Hewlett_Packardsell stop0.32 / 0.3232.1333.2730.832006.05.11 17:29:07filled6
2006.05.11 17:29:07128Hewlett_Packardsell0.16 / 0.1632.132006.05.11 17:29:07filledsl 32.13
2006.05.11 17:30:00129Hewlett_Packardbuy stop0.64 / 0.0033.2732.1334.572006.05.16 17:45:00canceled7
2006.05.16 17:42:24130Hewlett_Packardbuy0.32 / 0.3230.832006.05.16 17:42:24filledtp 30.83
2006.05.16 17:45:00131Hewlett_Packardbuy0.01 / 0.0130.8529.8032.152006.05.16 17:45:00filled1
2006.05.16 17:45:00132Hewlett_Packardsell stop0.02 / 0.0029.8030.8528.502006.05.17 15:45:00canceled2
2006.05.17 15:31:07133Hewlett_Packardsell0.01 / 0.0132.152006.05.17 15:31:07filledtp 32.15
2006.05.17 15:45:00134Hewlett_Packardbuy0.01 / 0.0132.5731.5233.872006.05.17 15:45:00filled1
2006.05.17 15:45:00135Hewlett_Packardsell stop0.02 / 0.0231.5232.5730.222006.05.19 17:48:08filled2
2006.05.19 17:48:08136Hewlett_Packardsell0.01 / 0.0131.522006.05.19 17:48:08filledsl 31.52
2006.05.19 18:00:00137Hewlett_Packardbuy stop0.04 / 0.0432.5731.5233.872006.05.19 19:20:29filled3
2006.05.19 19:20:29138Hewlett_Packardbuy0.02 / 0.0232.572006.05.19 19:20:29filledsl 32.57
2006.05.19 19:30:00139Hewlett_Packardsell stop0.08 / 0.0831.5232.5830.222006.06.06 15:35:59filled4
2006.06.06 15:35:59140Hewlett_Packardsell0.04 / 0.0431.522006.06.06 15:35:59filledsl 31.52
2006.06.06 15:45:00141Hewlett_Packardbuy stop0.16 / 0.0032.5831.4933.882006.06.08 17:00:00canceled5
2006.06.08 16:47:36142Hewlett_Packardbuy0.08 / 0.0830.222006.06.08 16:47:36filledtp 30.22
2006.06.08 17:00:00143Hewlett_Packardbuy0.01 / 0.0130.1929.1431.492006.06.08 17:00:00filled1
2006.06.08 17:00:00144Hewlett_Packardsell stop0.02 / 0.0029.1430.1927.842006.06.15 21:30:00canceled2
2006.06.15 21:16:59145Hewlett_Packardsell0.01 / 0.0131.492006.06.15 21:16:59filledtp 31.49
2006.06.15 21:30:00146Hewlett_Packardbuy0.01 / 0.0131.6530.6032.952006.06.15 21:30:00filled1
2006.06.15 21:30:00147Hewlett_Packardsell stop0.02 / 0.0030.6031.6529.302006.06.16 21:15:00canceled2
2006.06.16 21:02:25148Hewlett_Packardsell0.01 / 0.0132.952006.06.16 21:02:25filledtp 32.95
2006.06.16 21:15:00149Hewlett_Packardbuy0.01 / 0.0133.0431.9934.342006.06.16 21:15:00filled1
2006.06.16 21:15:00150Hewlett_Packardsell stop0.02 / 0.0231.9933.0430.692006.06.27 18:31:00filled2
2006.06.27 18:31:00151Hewlett_Packardsell0.01 / 0.0131.992006.06.27 18:31:00filledsl 31.99
2006.06.27 18:45:00152Hewlett_Packardbuy stop0.04 / 0.0433.0431.9734.342006.07.05 16:14:33filled3
2006.07.05 16:14:33153Hewlett_Packardbuy0.02 / 0.0233.042006.07.05 16:14:33filledsl 33.04
2006.07.05 16:15:00154Hewlett_Packardsell stop0.08 / 0.0831.9733.0430.672006.07.10 18:59:30filled4
2006.07.10 18:59:30155Hewlett_Packardsell0.04 / 0.0431.972006.07.10 18:59:30filledsl 31.97
2006.07.10 19:00:00156Hewlett_Packardbuy stop0.16 / 0.0033.0431.9734.342006.07.17 15:45:00canceled5
2006.07.17 15:30:31157Hewlett_Packardbuy0.08 / 0.0830.672006.07.17 15:30:31filledtp 30.67
2006.07.17 15:45:00158Hewlett_Packardbuy0.01 / 0.0130.8429.7932.142006.07.17 15:45:00filled1
2006.07.17 15:45:00159Hewlett_Packardsell stop0.02 / 0.0029.7930.8428.492006.07.19 21:30:00canceled2
2006.07.19 21:23:59160Hewlett_Packardsell0.01 / 0.0132.142006.07.19 21:23:59filledtp 32.14
2006.07.19 21:30:00161Hewlett_Packardbuy0.01 / 0.0132.1931.1433.492006.07.19 21:30:00filled1
2006.07.19 21:30:00162Hewlett_Packardsell stop0.02 / 0.0231.1432.1929.842006.07.21 15:33:30filled2
2006.07.21 15:33:30163Hewlett_Packardsell0.01 / 0.0131.142006.07.21 15:33:30filledsl 31.14
2006.07.21 15:33:30164Hewlett_Packardbuy stop0.04 / 0.0432.1930.7233.492006.07.27 15:58:40filled3
2006.07.27 15:58:40165Hewlett_Packardbuy0.02 / 0.0232.192006.07.27 15:58:40filledsl 32.19
2006.07.27 16:00:00166Hewlett_Packardsell stop0.08 / 0.0030.7232.2029.422006.08.09 17:45:00canceled4
2006.08.09 17:43:00167Hewlett_Packardsell0.04 / 0.0433.492006.08.09 17:43:00filledtp 33.49
2006.08.09 17:45:00168Hewlett_Packardbuy0.01 / 0.0133.5132.4634.812006.08.09 17:45:00filled1
2006.08.09 17:45:00169Hewlett_Packardsell stop0.02 / 0.0032.4633.5131.162006.08.17 15:30:00canceled2
2006.08.17 15:30:00170Hewlett_Packardsell0.01 / 0.0134.812006.08.17 15:30:00filledtp 34.81
2006.08.17 15:30:00171Hewlett_Packardbuy0.01 / 0.0136.5935.5437.892006.08.17 15:30:00filled1
2006.08.17 15:30:00172Hewlett_Packardsell stop0.02 / 0.0235.5436.5934.242006.08.17 19:52:27filled2
2006.08.17 19:52:27173Hewlett_Packardsell0.01 / 0.0135.542006.08.17 19:52:27filledsl 35.54
2006.08.17 20:00:00174Hewlett_Packardbuy stop0.04 / 0.0436.5935.5437.892006.08.31 18:49:25filled3
2006.08.31 18:49:25175Hewlett_Packardbuy0.02 / 0.0236.592006.08.31 18:49:25filledsl 36.59
2006.08.31 19:00:00176Hewlett_Packardsell stop0.08 / 0.0835.5436.5934.242006.09.07 15:30:00filled4
2006.09.07 15:30:00177Hewlett_Packardsell0.04 / 0.0435.542006.09.07 15:30:00filledsl 35.54
2006.09.07 15:30:00178Hewlett_Packardbuy stop0.16 / 0.1636.5935.4437.892006.09.11 18:15:59filled5
2006.09.11 18:15:59179Hewlett_Packardbuy0.08 / 0.0836.592006.09.11 18:15:59filledsl 36.59
2006.09.11 18:30:00180Hewlett_Packardsell stop0.32 / 0.3235.4436.5934.142006.09.21 15:54:59filled6
2006.09.21 15:54:59181Hewlett_Packardsell0.16 / 0.1635.442006.09.21 15:54:59filledsl 35.44
2006.09.21 16:00:00182Hewlett_Packardbuy stop0.64 / 0.0036.5935.4437.892006.09.22 15:45:00canceled7
2006.09.22 15:32:11183Hewlett_Packardbuy0.32 / 0.3234.142006.09.22 15:32:11filledtp 34.14
2006.09.22 15:45:00184Hewlett_Packardbuy0.01 / 0.0134.4533.4035.752006.09.22 15:45:00filled1
2006.09.22 15:45:00185Hewlett_Packardsell stop0.02 / 0.0033.4034.4532.102006.09.25 21:45:00canceled2
2006.09.25 21:38:10186Hewlett_Packardsell0.01 / 0.0135.752006.09.25 21:38:10filledtp 35.75
2006.09.25 21:45:00187Hewlett_Packardbuy0.01 / 0.0135.7734.7237.072006.09.25 21:45:00filled1
2006.09.25 21:45:00188Hewlett_Packardsell stop0.02 / 0.0034.7235.7733.422006.09.29 19:15:00canceled2
2006.09.29 19:05:24189Hewlett_Packardsell0.01 / 0.0137.072006.09.29 19:05:24filledtp 37.07
2006.09.29 19:15:00190Hewlett_Packardbuy0.01 / 0.0137.0536.0038.352006.09.29 19:15:00filled1
2006.09.29 19:15:00191Hewlett_Packardsell stop0.02 / 0.0036.0037.0534.702006.10.12 16:15:00canceled2
2006.10.12 16:11:00192Hewlett_Packardsell0.01 / 0.0138.352006.10.12 16:11:00filledtp 38.35
2006.10.12 16:15:00193Hewlett_Packardbuy0.01 / 0.0138.3237.2739.622006.10.12 16:15:00filled1
2006.10.12 16:15:00194Hewlett_Packardsell stop0.02 / 0.0037.2738.3235.972006.10.19 17:00:00canceled2
2006.10.19 16:58:34195Hewlett_Packardsell0.01 / 0.0139.622006.10.19 16:58:34filledtp 39.62
2006.10.19 17:00:00196Hewlett_Packardbuy0.01 / 0.0139.6438.5940.942006.10.19 17:00:00filled1
2006.10.19 17:00:00197Hewlett_Packardsell stop0.02 / 0.0238.5939.6437.292006.10.27 19:53:35filled2
2006.10.27 19:53:35198Hewlett_Packardsell0.01 / 0.0138.592006.10.27 19:53:35filledsl 38.59
2006.10.27 20:00:00199Hewlett_Packardbuy stop0.04 / 0.0439.6438.5940.942006.11.09 17:53:10filled3
2006.11.09 17:53:10200Hewlett_Packardbuy0.02 / 0.0239.642006.11.09 17:53:10filledsl 39.64
2006.11.09 18:00:00201Hewlett_Packardsell stop0.08 / 0.0838.5939.6437.292006.11.28 15:30:00filled4
2006.11.28 15:30:00202Hewlett_Packardsell0.04 / 0.0438.592006.11.28 15:30:00filledsl 38.59
2006.11.28 15:30:00203Hewlett_Packardbuy stop0.16 / 0.1639.6438.4640.942006.11.30 18:52:59filled5
2006.11.30 18:52:59204Hewlett_Packardbuy0.08 / 0.0839.642006.11.30 18:52:59filledsl 39.64
2006.11.30 19:00:00205Hewlett_Packardsell stop0.32 / 0.0038.4639.6437.162006.12.20 16:15:00canceled6
2006.12.20 16:09:33206Hewlett_Packardsell0.16 / 0.1640.942006.12.20 16:09:33filledtp 40.94
2006.12.20 16:15:00207Hewlett_Packardbuy0.01 / 0.0140.9739.9242.272006.12.20 16:15:00filled1
2006.12.20 16:15:00208Hewlett_Packardsell stop0.02 / 0.0039.9240.9738.622007.01.08 15:45:00canceled2
2007.01.08 15:30:36209Hewlett_Packardsell0.01 / 0.0142.272007.01.08 15:30:36filledtp 42.27
2007.01.08 15:45:00210Hewlett_Packardbuy0.01 / 0.0142.2641.2143.562007.01.08 15:45:00filled1
2007.01.08 15:45:00211Hewlett_Packardsell stop0.02 / 0.0041.2142.2639.912007.01.12 18:00:00canceled2
2007.01.12 17:47:00212Hewlett_Packardsell0.01 / 0.0143.562007.01.12 17:47:00filledtp 43.56
2007.01.12 18:00:00213Hewlett_Packardbuy0.01 / 0.0143.5042.4544.802007.01.12 18:00:00filled1
2007.01.12 18:00:00214Hewlett_Packardsell stop0.02 / 0.0242.4543.5041.152007.01.17 19:37:37filled2
2007.01.17 19:37:37215Hewlett_Packardsell0.01 / 0.0142.452007.01.17 19:37:37filledsl 42.45
2007.01.17 19:45:00216Hewlett_Packardbuy stop0.04 / 0.0043.5042.4444.802007.02.22 15:31:00canceled3
2007.02.21 21:52:07217Hewlett_Packardbuy0.02 / 0.0241.152007.02.21 21:52:07filledtp 41.15
2007.02.22 15:31:00218Hewlett_Packardbuy0.01 / 0.0141.2440.1942.542007.02.22 15:31:00filled1
2007.02.22 15:31:00219Hewlett_Packardsell stop0.02 / 0.0240.1941.2438.892007.02.27 15:30:00filled2
2007.02.27 15:30:00220Hewlett_Packardsell0.01 / 0.0140.192007.02.27 15:30:00filledsl 40.19
2007.02.27 15:30:00221Hewlett_Packardbuy stop0.04 / 0.0041.2439.4942.542007.02.27 21:00:00canceled3
2007.02.27 20:55:35222Hewlett_Packardbuy0.02 / 0.0238.892007.02.27 20:55:35filledtp 38.89
2007.02.27 21:00:00223Hewlett_Packardbuy0.01 / 0.0138.7837.7340.082007.02.27 21:00:00filled1
2007.02.27 21:00:00224Hewlett_Packardsell stop0.02 / 0.0037.7338.7836.432007.03.07 17:45:00canceled2
2007.03.07 17:42:34225Hewlett_Packardsell0.01 / 0.0140.082007.03.07 17:42:34filledtp 40.08
2007.03.07 17:45:00226Hewlett_Packardbuy0.01 / 0.0140.0438.9941.342007.03.07 17:45:00filled1
2007.03.07 17:45:00227Hewlett_Packardsell stop0.02 / 0.0038.9940.0437.692007.04.05 16:45:00canceled2
2007.04.05 16:31:08228Hewlett_Packardsell0.01 / 0.0141.342007.04.05 16:31:08filledtp 41.34
2007.04.05 16:45:00229Hewlett_Packardbuy0.01 / 0.0141.2840.2342.582007.04.05 16:45:00filled1
2007.04.05 16:45:00230Hewlett_Packardsell stop0.02 / 0.0040.2341.2838.932007.04.30 19:30:00canceled2
2007.04.30 19:22:59231Hewlett_Packardsell0.01 / 0.0142.582007.04.30 19:22:59filledtp 42.58
2007.04.30 19:30:00232Hewlett_Packardbuy0.01 / 0.0142.4841.4343.782007.04.30 19:30:00filled1
2007.04.30 19:30:00233Hewlett_Packardsell stop0.02 / 0.0041.4342.4840.132007.05.07 15:30:00canceled2
2007.05.04 21:53:40234Hewlett_Packardsell0.01 / 0.0143.782007.05.04 21:53:40filledtp 43.78
2007.05.07 15:30:00235Hewlett_Packardbuy0.01 / 0.0143.6742.6244.972007.05.07 15:30:00filled1
2007.05.07 15:30:00236Hewlett_Packardsell stop0.02 / 0.0042.6243.6741.322007.05.08 20:30:00canceled2
2007.05.08 20:28:30237Hewlett_Packardsell0.01 / 0.0144.972007.05.08 20:28:30filledtp 44.97
2007.05.08 20:30:00238Hewlett_Packardbuy0.01 / 0.0144.9543.9046.252007.05.08 20:30:00filled1
2007.05.08 20:30:00239Hewlett_Packardsell stop0.02 / 0.0043.9044.9542.602007.06.11 16:00:00canceled2
2007.06.11 15:51:00240Hewlett_Packardsell0.01 / 0.0146.252007.06.11 15:51:00filledtp 46.25
2007.06.11 16:00:00241Hewlett_Packardbuy0.01 / 0.0146.2645.2147.562007.06.11 16:00:00filled1
2007.06.11 16:00:00242Hewlett_Packardsell stop0.02 / 0.0245.2146.2643.912007.06.12 21:11:40filled2
2007.06.12 21:11:40243Hewlett_Packardsell0.01 / 0.0145.212007.06.12 21:11:40filledsl 45.21
2007.06.12 21:15:00244Hewlett_Packardbuy stop0.04 / 0.0446.2645.2147.562007.07.12 17:27:20filled3
2007.07.12 17:27:20245Hewlett_Packardbuy0.02 / 0.0246.262007.07.12 17:27:20filledsl 46.26
2007.07.12 17:30:00246Hewlett_Packardsell stop0.08 / 0.0045.2146.2643.912007.07.12 21:45:00canceled4
2007.07.12 21:34:40247Hewlett_Packardsell0.04 / 0.0447.562007.07.12 21:34:40filledtp 47.56
2007.07.12 21:45:00248Hewlett_Packardbuy0.01 / 0.0147.4546.4048.752007.07.12 21:45:00filled1
2007.07.12 21:45:00249Hewlett_Packardsell stop0.02 / 0.0046.4047.4545.102007.07.19 16:30:00canceled2
2007.07.19 16:30:00250Hewlett_Packardsell0.01 / 0.0148.752007.07.19 16:30:00filledtp 48.75
2007.07.19 16:30:00251Hewlett_Packardbuy0.01 / 0.0148.7547.7050.052007.07.19 16:30:00filled1
2007.07.19 16:30:00252Hewlett_Packardsell stop0.02 / 0.0247.7048.7546.402007.07.24 21:30:07filled2
2007.07.24 21:30:07253Hewlett_Packardsell0.01 / 0.0147.702007.07.24 21:30:07filledsl 47.70
2007.07.24 21:45:00254Hewlett_Packardbuy stop0.04 / 0.0048.7547.6950.052007.07.26 20:30:00canceled3
2007.07.26 20:24:40255Hewlett_Packardbuy0.02 / 0.0246.402007.07.26 20:24:40filledtp 46.40
2007.07.26 20:30:00256Hewlett_Packardbuy0.01 / 0.0146.5445.4947.842007.07.26 20:30:00filled1
2007.07.26 20:30:00257Hewlett_Packardsell stop0.02 / 0.0045.4946.5444.192007.08.02 17:15:00canceled2
2007.08.02 17:13:38258Hewlett_Packardsell0.01 / 0.0147.842007.08.02 17:13:38filledtp 47.84
2007.08.02 17:15:00259Hewlett_Packardbuy0.01 / 0.0147.8046.7549.102007.08.02 17:15:00filled1
2007.08.02 17:15:00260Hewlett_Packardsell stop0.02 / 0.0046.7547.8045.452007.08.08 15:45:00canceled2
2007.08.08 15:36:16261Hewlett_Packardsell0.01 / 0.0149.102007.08.08 15:36:16filledtp 49.10
2007.08.08 15:45:00262Hewlett_Packardbuy0.01 / 0.0149.0748.0250.372007.08.08 15:45:00filled1
2007.08.08 15:45:00263Hewlett_Packardsell stop0.02 / 0.0248.0249.0746.722007.08.09 15:34:08filled2
2007.08.09 15:34:08264Hewlett_Packardsell0.01 / 0.0148.022007.08.09 15:34:08filledsl 48.02
2007.08.09 15:45:00265Hewlett_Packardbuy stop0.04 / 0.0449.0748.0250.372007.08.09 17:07:24filled3
2007.08.09 17:07:24266Hewlett_Packardbuy0.02 / 0.0249.072007.08.09 17:07:24filledsl 49.07
2007.08.09 17:15:00267Hewlett_Packardsell stop0.08 / 0.0848.0249.0746.722007.08.09 20:09:15filled4
2007.08.09 20:09:15268Hewlett_Packardsell0.04 / 0.0448.022007.08.09 20:09:15filledsl 48.02
2007.08.09 20:15:00269Hewlett_Packardbuy stop0.16 / 0.0049.0747.9850.372007.08.10 15:45:00canceled5
2007.08.10 15:34:36270Hewlett_Packardbuy0.08 / 0.0846.722007.08.10 15:34:36filledtp 46.72
2007.08.10 15:45:00271Hewlett_Packardbuy0.01 / 0.0146.9345.8848.232007.08.10 15:45:00filled1
2007.08.10 15:45:00272Hewlett_Packardsell stop0.02 / 0.0045.8846.9344.582007.08.13 16:15:00canceled2
2007.08.13 16:03:34273Hewlett_Packardsell0.01 / 0.0148.232007.08.13 16:03:34filledtp 48.23
2007.08.13 16:15:00274Hewlett_Packardbuy0.01 / 0.0148.2147.1649.512007.08.13 16:15:00filled1
2007.08.13 16:15:00275Hewlett_Packardsell stop0.02 / 0.0247.1648.2145.862007.08.14 16:59:30filled2
2007.08.14 16:59:30276Hewlett_Packardsell0.01 / 0.0147.162007.08.14 16:59:30filledsl 47.16
2007.08.14 17:00:00277Hewlett_Packardbuy stop0.04 / 0.0048.2147.1649.512007.08.16 15:45:00canceled3
2007.08.16 15:30:05278Hewlett_Packardbuy0.02 / 0.0245.862007.08.16 15:30:05filledtp 45.86
2007.08.16 15:45:00279Hewlett_Packardbuy0.01 / 0.0145.8244.7747.122007.08.16 15:45:00filled1
2007.08.16 15:45:00280Hewlett_Packardsell stop0.02 / 0.0244.7745.8243.472007.08.16 18:08:32filled2
2007.08.16 18:08:32281Hewlett_Packardsell0.01 / 0.0144.772007.08.16 18:08:32filledsl 44.77
2007.08.16 18:15:00282Hewlett_Packardbuy stop0.04 / 0.0445.8244.7747.122007.08.16 21:53:16filled3
2007.08.16 21:53:16283Hewlett_Packardbuy0.02 / 0.0245.822007.08.16 21:53:16filledsl 45.82
2007.08.17 15:31:00284Hewlett_Packardsell0.04 / 0.0447.122007.08.17 15:31:00filledtp 47.12
2007.08.17 15:31:00285Hewlett_Packardbuy0.01 / 0.0147.9546.9049.252007.08.17 15:31:00filled1
2007.08.17 15:31:00286Hewlett_Packardsell stop0.02 / 0.0246.9047.9545.602007.08.17 15:35:34filled2
2007.08.17 15:35:34287Hewlett_Packardsell0.01 / 0.0146.902007.08.17 15:35:34filledsl 46.90
2007.08.17 15:45:00288Hewlett_Packardbuy stop0.04 / 0.0447.9546.9049.252007.08.24 15:53:36filled3
2007.08.24 15:53:36289Hewlett_Packardbuy0.02 / 0.0247.952007.08.24 15:53:36filledsl 47.95
2007.08.24 16:00:00290Hewlett_Packardsell stop0.08 / 0.0846.9047.9645.602007.08.28 21:52:37filled4
2007.08.28 21:52:37291Hewlett_Packardsell0.04 / 0.0446.902007.08.28 21:52:37filledsl 46.90
2007.08.29 15:30:00292Hewlett_Packardbuy stop0.16 / 0.1647.9646.8849.262007.08.29 17:02:59filled5
2007.08.29 17:02:59293Hewlett_Packardbuy0.08 / 0.0847.962007.08.29 17:02:59filledsl 47.96
2007.08.29 17:15:00294Hewlett_Packardsell stop0.32 / 0.0046.8847.9645.582007.08.31 16:45:00canceled6
2007.08.31 16:42:43295Hewlett_Packardsell0.16 / 0.1649.262007.08.31 16:42:43filledtp 49.26
2007.08.31 16:45:00296Hewlett_Packardbuy0.01 / 0.0149.3648.3150.662007.08.31 16:45:00filled1
2007.08.31 16:45:00297Hewlett_Packardsell stop0.02 / 0.0248.3149.3647.012007.09.14 15:30:00filled2
2007.09.14 15:30:00298Hewlett_Packardsell0.01 / 0.0148.312007.09.14 15:30:00filledsl 48.31
2007.09.14 15:30:00299Hewlett_Packardbuy stop0.04 / 0.0449.3648.2950.662007.09.17 19:07:37filled3
2007.09.17 19:07:37300Hewlett_Packardbuy0.02 / 0.0249.362007.09.17 19:07:37filledsl 49.36
2007.09.17 19:15:00301Hewlett_Packardsell stop0.08 / 0.0048.2949.3846.992007.09.21 16:30:00canceled4
2007.09.21 16:22:08302Hewlett_Packardsell0.04 / 0.0450.662007.09.21 16:22:08filledtp 50.66
2007.09.21 16:30:00303Hewlett_Packardbuy0.01 / 0.0150.6949.6451.992007.09.21 16:30:00filled1
2007.09.21 16:30:00304Hewlett_Packardsell stop0.02 / 0.0249.6450.6948.342007.09.28 16:31:36filled2
2007.09.28 16:31:36305Hewlett_Packardsell0.01 / 0.0149.642007.09.28 16:31:36filledsl 49.64
2007.09.28 16:45:00306Hewlett_Packardbuy stop0.04 / 0.0450.6949.6451.992007.10.01 19:28:15filled3
2007.10.01 19:28:15307Hewlett_Packardbuy0.02 / 0.0250.692007.10.01 19:28:15filledsl 50.69
2007.10.01 19:30:00308Hewlett_Packardsell stop0.08 / 0.0049.6450.6948.342007.10.08 18:00:00canceled4
2007.10.08 17:58:30309Hewlett_Packardsell0.04 / 0.0451.992007.10.08 17:58:30filledtp 51.99
2007.10.08 18:00:00310Hewlett_Packardbuy0.01 / 0.0151.9950.9453.292007.10.08 18:00:00filled1
2007.10.08 18:00:00311Hewlett_Packardsell stop0.02 / 0.0250.9451.9949.642007.10.15 21:24:32filled2
2007.10.15 21:24:32312Hewlett_Packardsell0.01 / 0.0150.942007.10.15 21:24:32filledsl 50.94
2007.10.15 21:30:00313Hewlett_Packardbuy stop0.04 / 0.0451.9950.9353.292007.10.17 15:31:00filled3
2007.10.17 15:31:00314Hewlett_Packardbuy0.02 / 0.0251.992007.10.17 15:31:00filledsl 51.99
2007.10.17 15:31:00315Hewlett_Packardsell stop0.08 / 0.0850.9352.2649.632007.10.22 15:30:00filled4
2007.10.22 15:30:00316Hewlett_Packardsell0.04 / 0.0450.932007.10.22 15:30:00filledsl 50.93
2007.10.22 15:30:00317Hewlett_Packardbuy stop0.16 / 0.1652.2650.8953.562007.10.26 15:30:06filled5
2007.10.26 15:30:06318Hewlett_Packardbuy0.08 / 0.0852.262007.10.26 15:30:06filledsl 52.26
2007.10.26 15:45:00319Hewlett_Packardsell stop0.32 / 0.3250.8952.2649.592007.11.08 15:45:37filled6
2007.11.08 15:45:37320Hewlett_Packardsell0.16 / 0.1650.892007.11.08 15:45:37filledsl 50.89
2007.11.08 16:00:00321Hewlett_Packardbuy stop0.64 / 0.0052.2650.8753.562007.11.08 18:30:00canceled7
2007.11.08 18:20:34322Hewlett_Packardbuy0.32 / 0.3249.592007.11.08 18:20:34filledtp 49.59
2007.11.08 18:30:00323Hewlett_Packardbuy0.01 / 0.0149.6648.6150.962007.11.08 18:30:00filled1
2007.11.08 18:30:00324Hewlett_Packardsell stop0.02 / 0.0248.6149.6647.312007.11.08 19:07:59filled2
2007.11.08 19:07:59325Hewlett_Packardsell0.01 / 0.0148.612007.11.08 19:07:59filledsl 48.61
2007.11.08 19:15:00326Hewlett_Packardbuy stop0.04 / 0.0449.6648.6050.962007.11.08 19:47:05filled3
2007.11.08 19:47:05327Hewlett_Packardbuy0.02 / 0.0249.662007.11.08 19:47:05filledsl 49.66
2007.11.08 20:00:00328Hewlett_Packardsell stop0.08 / 0.0848.6049.6647.302007.11.09 15:37:13filled4
2007.11.09 15:37:13329Hewlett_Packardsell0.04 / 0.0448.602007.11.09 15:37:13filledsl 48.60
2007.11.09 15:45:00330Hewlett_Packardbuy stop0.16 / 0.1649.6648.6050.962007.11.14 15:30:00filled5
2007.11.14 15:30:00331Hewlett_Packardbuy0.08 / 0.0849.662007.11.14 15:30:00filledsl 49.66
2007.11.14 15:30:00332Hewlett_Packardsell stop0.32 / 0.3248.6049.9347.302007.11.15 15:31:59filled6
2007.11.15 15:31:59333Hewlett_Packardsell0.16 / 0.1648.602007.11.15 15:31:59filledsl 48.60
2007.11.15 15:45:00334Hewlett_Packardbuy stop0.64 / 0.6449.9348.5851.232007.11.16 15:56:05filled7
2007.11.16 15:56:05335Hewlett_Packardbuy0.32 / 0.3249.932007.11.16 15:56:05filledsl 49.93
2007.11.16 16:00:00336Hewlett_Packardsell stop1.28 / 0.0048.5849.9447.282007.11.19 15:45:00canceled8
2007.11.19 15:32:34337Hewlett_Packardsell0.64 / 0.6451.232007.11.19 15:32:34filledtp 51.23
2007.11.19 15:45:00338Hewlett_Packardbuy0.01 / 0.0150.8549.8052.152007.11.19 15:45:00filled1
2007.11.19 15:45:00339Hewlett_Packardsell stop0.02 / 0.0249.8050.8548.502007.11.19 17:13:35filled2
2007.11.19 17:13:35340Hewlett_Packardsell0.01 / 0.0149.802007.11.19 17:13:35filledsl 49.80
2007.11.19 17:15:00341Hewlett_Packardbuy stop0.04 / 0.0050.8549.7952.152007.11.26 21:15:00canceled3
2007.11.26 21:11:05342Hewlett_Packardbuy0.02 / 0.0248.502007.11.26 21:11:05filledtp 48.50
2007.11.26 21:15:00343Hewlett_Packardbuy0.01 / 0.0148.5247.4749.822007.11.26 21:15:00filled1
2007.11.26 21:15:00344Hewlett_Packardsell stop0.02 / 0.0047.4748.5246.172007.11.28 16:30:00canceled2
2007.11.28 16:18:00345Hewlett_Packardsell0.01 / 0.0149.822007.11.28 16:18:00filledtp 49.82
2007.11.28 16:30:00346Hewlett_Packardbuy0.01 / 0.0149.7548.7051.052007.11.28 16:30:00filled1
2007.11.28 16:30:00347Hewlett_Packardsell stop0.02 / 0.0048.7049.7547.402007.11.29 15:45:00canceled2
2007.11.29 15:39:34348Hewlett_Packardsell0.01 / 0.0151.052007.11.29 15:39:34filledtp 51.05
2007.11.29 15:45:00349Hewlett_Packardbuy0.01 / 0.0151.2650.2152.562007.11.29 15:45:00filled1
2007.11.29 15:45:00350Hewlett_Packardsell stop0.02 / 0.0250.2151.2648.912007.11.30 16:21:34filled2
2007.11.30 16:21:34351Hewlett_Packardsell0.01 / 0.0150.212007.11.30 16:21:34filledsl 50.21
2007.11.30 16:30:00352Hewlett_Packardbuy stop0.04 / 0.0451.2650.1752.562007.11.30 20:18:05filled3
2007.11.30 20:18:05353Hewlett_Packardbuy0.02 / 0.0251.262007.11.30 20:18:05filledsl 51.26
2007.11.30 20:30:00354Hewlett_Packardsell stop0.08 / 0.0850.1751.2648.872007.12.04 15:31:04filled4
2007.12.04 15:31:04355Hewlett_Packardsell0.04 / 0.0450.172007.12.04 15:31:04filledsl 50.17
2007.12.04 15:45:00356Hewlett_Packardbuy stop0.16 / 0.1651.2650.1752.562007.12.04 15:58:59filled5
2007.12.04 15:58:59357Hewlett_Packardbuy0.08 / 0.0851.262007.12.04 15:58:59filledsl 51.26
2007.12.04 16:00:00358Hewlett_Packardsell stop0.32 / 0.0050.1751.2648.872007.12.07 15:45:00canceled6
2007.12.07 15:31:38359Hewlett_Packardsell0.16 / 0.1652.562007.12.07 15:31:38filledtp 52.56
2007.12.07 15:45:00360Hewlett_Packardbuy0.01 / 0.0152.2651.2153.562007.12.07 15:45:00filled1
2007.12.07 15:45:00361Hewlett_Packardsell stop0.02 / 0.0251.2152.2649.912007.12.11 21:01:38filled2
2007.12.11 21:01:38362Hewlett_Packardsell0.01 / 0.0151.212007.12.11 21:01:38filledsl 51.21
2007.12.11 21:15:00363Hewlett_Packardbuy stop0.04 / 0.0452.2651.2053.562007.12.13 21:01:25filled3
2007.12.13 21:01:25364Hewlett_Packardbuy0.02 / 0.0252.262007.12.13 21:01:25filledsl 52.26
2007.12.13 21:15:00365Hewlett_Packardsell stop0.08 / 0.0851.2052.2649.902007.12.17 19:08:07filled4
2007.12.17 19:08:07366Hewlett_Packardsell0.04 / 0.0451.202007.12.17 19:08:07filledsl 51.20
2007.12.17 19:15:00367Hewlett_Packardbuy stop0.16 / 0.1652.2651.2053.562007.12.24 17:43:00filled5
2007.12.24 17:43:00368Hewlett_Packardbuy0.08 / 0.0852.262007.12.24 17:43:00filledsl 52.26
2007.12.24 17:45:00369Hewlett_Packardsell stop0.32 / 0.3251.2052.2649.902007.12.31 15:30:25filled6
2007.12.31 15:30:25370Hewlett_Packardsell0.16 / 0.1651.202007.12.31 15:30:25filledsl 51.20
2007.12.31 15:45:00371Hewlett_Packardbuy stop0.64 / 0.0052.2651.2053.562008.01.02 17:00:00canceled7
2008.01.02 16:59:40372Hewlett_Packardbuy0.32 / 0.3249.902008.01.02 16:59:40filledtp 49.90
2008.01.02 17:00:00373Hewlett_Packardbuy0.01 / 0.0149.9248.8751.222008.01.02 17:00:00filled1
2008.01.02 17:00:00374Hewlett_Packardsell stop0.02 / 0.0248.8749.9247.572008.01.04 15:30:37filled2
2008.01.04 15:30:37375Hewlett_Packardsell0.01 / 0.0148.872008.01.04 15:30:37filledsl 48.87
2008.01.04 15:45:00376Hewlett_Packardbuy stop0.04 / 0.0049.9248.8751.222008.01.04 19:15:00canceled3
2008.01.04 19:06:38377Hewlett_Packardbuy0.02 / 0.0247.572008.01.04 19:06:38filledtp 47.57
2008.01.04 19:15:00378Hewlett_Packardbuy0.01 / 0.0147.6946.6448.992008.01.04 19:15:00filled1
2008.01.04 19:15:00379Hewlett_Packardsell stop0.02 / 0.0246.6447.6945.342008.01.04 21:25:04filled2
2008.01.04 21:25:04380Hewlett_Packardsell0.01 / 0.0146.642008.01.04 21:25:04filledsl 46.64
2008.01.04 21:30:00381Hewlett_Packardbuy stop0.04 / 0.0047.6946.6348.992008.01.07 16:30:00canceled3
2008.01.07 16:28:40382Hewlett_Packardbuy0.02 / 0.0245.342008.01.07 16:28:40filledtp 45.34
2008.01.07 16:30:00383Hewlett_Packardbuy0.01 / 0.0145.3044.2546.602008.01.07 16:30:00filled1
2008.01.07 16:30:00384Hewlett_Packardsell stop0.02 / 0.0244.2545.3042.952008.01.07 20:30:30filled2
2008.01.07 20:30:30385Hewlett_Packardsell0.01 / 0.0144.252008.01.07 20:30:30filledsl 44.25
2008.01.07 20:45:00386Hewlett_Packardbuy stop0.04 / 0.0445.3044.2546.602008.01.07 21:53:00filled3
2008.01.07 21:53:00387Hewlett_Packardbuy0.02 / 0.0245.302008.01.07 21:53:00filledsl 45.30
2008.01.08 15:30:00388Hewlett_Packardsell stop0.08 / 0.0844.2545.3042.952008.01.08 18:43:34filled4
2008.01.08 18:43:34389Hewlett_Packardsell0.04 / 0.0444.252008.01.08 18:43:34filledsl 44.25
2008.01.08 18:45:00390Hewlett_Packardbuy stop0.16 / 0.0045.3044.2546.602008.01.09 15:45:00canceled5
2008.01.09 15:30:26391Hewlett_Packardbuy0.08 / 0.0842.952008.01.09 15:30:26filledtp 42.95
2008.01.09 15:45:00392Hewlett_Packardbuy0.01 / 0.0143.5242.4744.822008.01.09 15:45:00filled1
2008.01.09 15:45:00393Hewlett_Packardsell stop0.02 / 0.0042.4743.5241.172008.01.10 16:15:00canceled2
2008.01.10 16:08:59394Hewlett_Packardsell0.01 / 0.0144.822008.01.10 16:08:59filledtp 44.82
2008.01.10 16:15:00395Hewlett_Packardbuy0.01 / 0.0144.5943.5445.892008.01.10 16:15:00filled1
2008.01.10 16:15:00396Hewlett_Packardsell stop0.02 / 0.0043.5444.5942.242008.01.10 21:15:00canceled2
2008.01.10 21:10:48397Hewlett_Packardsell0.01 / 0.0145.892008.01.10 21:10:48filledtp 45.89
2008.01.10 21:15:00398Hewlett_Packardbuy0.01 / 0.0145.8844.8347.182008.01.10 21:15:00filled1
2008.01.10 21:15:00399Hewlett_Packardsell stop0.02 / 0.0244.8345.8843.532008.01.16 15:30:00filled2
2008.01.16 15:30:00400Hewlett_Packardsell0.01 / 0.0144.832008.01.16 15:30:00filledsl 44.83
2008.01.16 15:30:00401Hewlett_Packardbuy stop0.04 / 0.0045.8843.7947.182008.01.17 16:15:00canceled3
2008.01.17 16:02:25402Hewlett_Packardbuy0.02 / 0.0243.532008.01.17 16:02:25filledtp 43.53
2008.01.17 16:15:00403Hewlett_Packardbuy0.01 / 0.0143.4942.4444.792008.01.17 16:15:00filled1
2008.01.17 16:15:00404Hewlett_Packardsell stop0.02 / 0.0242.4443.4941.142008.01.22 15:30:00filled2
2008.01.22 15:30:00405Hewlett_Packardsell0.01 / 0.0142.442008.01.22 15:30:00filledsl 42.44
2008.01.22 15:30:00406Hewlett_Packardbuy stop0.04 / 0.0043.4940.7344.792008.01.22 15:45:00canceled3
2008.01.22 15:30:01407Hewlett_Packardbuy0.02 / 0.0241.142008.01.22 15:30:01filledtp 41.14
2008.01.22 15:45:00408Hewlett_Packardbuy0.01 / 0.0141.4840.4342.782008.01.22 15:45:00filled1
2008.01.22 15:45:00409Hewlett_Packardsell stop0.02 / 0.0040.4341.4839.132008.01.22 16:30:00canceled2
2008.01.22 16:27:42410Hewlett_Packardsell0.01 / 0.0142.782008.01.22 16:27:42filledtp 42.78
2008.01.22 16:30:00411Hewlett_Packardbuy0.01 / 0.0142.6341.5843.932008.01.22 16:30:00filled1
2008.01.22 16:30:00412Hewlett_Packardsell stop0.02 / 0.0241.5842.6340.282008.01.23 15:30:05filled2
2008.01.23 15:30:05413Hewlett_Packardsell0.01 / 0.0141.582008.01.23 15:30:05filledsl 41.58
2008.01.23 15:45:00414Hewlett_Packardbuy stop0.04 / 0.0042.6341.5743.932008.01.23 19:00:00canceled3
2008.01.23 18:45:16415Hewlett_Packardbuy0.02 / 0.0240.282008.01.23 18:45:16filledtp 40.28
2008.01.23 19:00:00416Hewlett_Packardbuy0.01 / 0.0140.3839.3341.682008.01.23 19:00:00filled1
2008.01.23 19:00:00417Hewlett_Packardsell stop0.02 / 0.0039.3340.3838.032008.01.23 21:15:00canceled2
2008.01.23 21:01:40418Hewlett_Packardsell0.01 / 0.0141.682008.01.23 21:01:40filledtp 41.68
2008.01.23 21:15:00419Hewlett_Packardbuy0.01 / 0.0142.3741.3243.672008.01.23 21:15:00filled1
2008.01.23 21:15:00420Hewlett_Packardsell stop0.02 / 0.0041.3242.3740.022008.01.24 16:00:00canceled2
2008.01.24 15:54:16421Hewlett_Packardsell0.01 / 0.0143.672008.01.24 15:54:16filledtp 43.67
2008.01.24 16:00:00422Hewlett_Packardbuy0.01 / 0.0143.7542.7045.052008.01.24 16:00:00filled1
2008.01.24 16:00:00423Hewlett_Packardsell stop0.02 / 0.0042.7043.7541.402008.01.25 15:30:00canceled2
2008.01.24 21:47:15424Hewlett_Packardsell0.01 / 0.0145.052008.01.24 21:47:15filledtp 45.05
2008.01.25 15:30:00425Hewlett_Packardbuy0.01 / 0.0145.2444.1946.542008.01.25 15:30:00filled1
2008.01.25 15:30:00426Hewlett_Packardsell stop0.02 / 0.0244.1945.2442.892008.01.25 16:22:20filled2
2008.01.25 16:22:20427Hewlett_Packardsell0.01 / 0.0144.192008.01.25 16:22:20filledsl 44.19
2008.01.25 16:30:00428Hewlett_Packardbuy stop0.04 / 0.0045.2444.1946.542008.01.29 18:30:00canceled3
2008.01.29 18:28:37429Hewlett_Packardbuy0.02 / 0.0242.892008.01.29 18:28:37filledtp 42.89
2008.01.29 18:30:00430Hewlett_Packardbuy0.01 / 0.0142.8541.8044.152008.01.29 18:30:00filled1
2008.01.29 18:30:00431Hewlett_Packardsell stop0.02 / 0.0041.8042.8540.502008.01.30 21:30:00canceled2
2008.01.30 21:23:15432Hewlett_Packardsell0.01 / 0.0144.152008.01.30 21:23:15filledtp 44.15
2008.01.30 21:30:00433Hewlett_Packardbuy0.01 / 0.0144.1843.1345.482008.01.30 21:30:00filled1
2008.01.30 21:30:00434Hewlett_Packardsell stop0.02 / 0.0243.1344.1841.832008.01.31 15:31:00filled2
2008.01.31 15:31:00435Hewlett_Packardsell0.01 / 0.0143.132008.01.31 15:31:00filledsl 43.13
2008.01.31 15:31:00436Hewlett_Packardbuy stop0.04 / 0.0444.1843.1245.482008.01.31 21:44:05filled3
2008.01.31 21:44:05437Hewlett_Packardbuy0.02 / 0.0244.182008.01.31 21:44:05filledsl 44.18
2008.01.31 21:45:00438Hewlett_Packardsell stop0.08 / 0.0843.1244.1941.822008.02.05 15:30:59filled4
2008.02.05 15:30:59439Hewlett_Packardsell0.04 / 0.0443.122008.02.05 15:30:59filledsl 43.12
2008.02.05 15:45:00440Hewlett_Packardbuy stop0.16 / 0.0044.1943.1145.492008.02.07 15:30:00canceled5
2008.02.07 15:30:00441Hewlett_Packardbuy0.08 / 0.0841.822008.02.07 15:30:00filledtp 41.82
2008.02.07 15:30:00442Hewlett_Packardbuy0.01 / 0.0141.5740.5242.872008.02.07 15:30:00filled1
2008.02.07 15:30:00443Hewlett_Packardsell stop0.02 / 0.0240.5241.5739.222008.02.07 17:29:13filled2
2008.02.07 17:29:13444Hewlett_Packardsell0.01 / 0.0140.522008.02.07 17:29:13filledsl 40.52
2008.02.07 17:30:00445Hewlett_Packardbuy stop0.04 / 0.0441.5740.5242.872008.02.07 20:05:49filled3
2008.02.07 20:05:49446Hewlett_Packardbuy0.02 / 0.0241.572008.02.07 20:05:49filledsl 41.57
2008.02.07 20:15:00447Hewlett_Packardsell stop0.08 / 0.0840.5241.5739.222008.02.07 21:10:00filled4
2008.02.07 21:10:00448Hewlett_Packardsell0.04 / 0.0440.522008.02.07 21:10:00filledsl 40.52
2008.02.07 21:15:00449Hewlett_Packardbuy stop0.16 / 0.1641.5740.5242.872008.02.08 16:25:59filled5
2008.02.08 16:25:59450Hewlett_Packardbuy0.08 / 0.0841.572008.02.08 16:25:59filledsl 41.57
2008.02.08 16:30:00451Hewlett_Packardsell stop0.32 / 0.0040.5241.5839.222008.02.12 16:45:00canceled6
2008.02.12 16:33:34452Hewlett_Packardsell0.16 / 0.1642.872008.02.12 16:33:34filledtp 42.87
2008.02.12 16:45:00453Hewlett_Packardbuy0.01 / 0.0142.9441.8944.242008.02.12 16:45:00filled1
2008.02.12 16:45:00454Hewlett_Packardsell stop0.02 / 0.0041.8942.9440.592008.02.13 21:15:00canceled2
2008.02.13 21:01:25455Hewlett_Packardsell0.01 / 0.0144.242008.02.13 21:01:25filledtp 44.24
2008.02.13 21:15:00456Hewlett_Packardbuy0.01 / 0.0144.2443.1945.542008.02.13 21:15:00filled1
2008.02.13 21:15:00457Hewlett_Packardsell stop0.02 / 0.0243.1944.2441.892008.02.14 15:31:46filled2
2008.02.14 15:31:46458Hewlett_Packardsell0.01 / 0.0143.192008.02.14 15:31:46filledsl 43.19
2008.02.14 15:45:00459Hewlett_Packardbuy stop0.04 / 0.0444.2443.1945.542008.02.15 15:49:00filled3
2008.02.15 15:49:00460Hewlett_Packardbuy0.02 / 0.0244.242008.02.15 15:49:00filledsl 44.24
2008.02.15 16:00:00461Hewlett_Packardsell stop0.08 / 0.0043.1944.2441.892008.02.20 15:30:00canceled4
2008.02.20 15:30:00462Hewlett_Packardsell0.04 / 0.0445.542008.02.20 15:30:00filledtp 45.54
2008.02.20 15:30:00463Hewlett_Packardbuy0.01 / 0.0145.8844.8347.182008.02.20 15:30:00filled1
2008.02.20 15:30:00464Hewlett_Packardsell stop0.02 / 0.0044.8345.8843.532008.02.20 16:00:00canceled2
2008.02.20 15:52:24465Hewlett_Packardsell0.01 / 0.0147.182008.02.20 15:52:24filledtp 47.18
2008.02.20 16:00:00466Hewlett_Packardbuy0.01 / 0.0147.0045.9548.302008.02.20 16:00:00filled1
2008.02.20 16:00:00467Hewlett_Packardsell stop0.02 / 0.0045.9547.0044.652008.02.25 21:45:00canceled2
2008.02.25 21:40:38468Hewlett_Packardsell0.01 / 0.0148.302008.02.25 21:40:38filledtp 48.30
2008.02.25 21:45:00469Hewlett_Packardbuy0.01 / 0.0148.2547.2049.552008.02.25 21:45:00filled1
2008.02.25 21:45:00470Hewlett_Packardsell stop0.02 / 0.0047.2048.2545.902008.02.26 19:30:00canceled2
2008.02.26 19:29:40471Hewlett_Packardsell0.01 / 0.0149.552008.02.26 19:29:40filledtp 49.55
2008.02.26 19:30:00472Hewlett_Packardbuy0.01 / 0.0149.5548.5050.852008.02.26 19:30:00filled1
2008.02.26 19:30:00473Hewlett_Packardsell stop0.02 / 0.0248.5049.5547.202008.02.28 15:33:26filled2
2008.02.28 15:33:26474Hewlett_Packardsell0.01 / 0.0148.502008.02.28 15:33:26filledsl 48.50
2008.02.28 15:45:00475Hewlett_Packardbuy stop0.04 / 0.0049.5548.4950.852008.03.03 16:00:00canceled3
2008.03.03 15:47:15476Hewlett_Packardbuy0.02 / 0.0247.202008.03.03 15:47:15filledtp 47.20
2008.03.03 16:00:00477Hewlett_Packardbuy0.01 / 0.0147.4546.4048.752008.03.03 16:00:00filled1
2008.03.03 16:00:00478Hewlett_Packardsell stop0.02 / 0.0046.4047.4545.102008.03.05 16:30:00canceled2
2008.03.05 16:23:48479Hewlett_Packardsell0.01 / 0.0148.752008.03.05 16:23:48filledtp 48.75
2008.03.05 16:30:00480Hewlett_Packardbuy0.01 / 0.0148.7347.6850.032008.03.05 16:30:00filled1
2008.03.05 16:30:00481Hewlett_Packardsell stop0.02 / 0.0247.6848.7346.382008.03.07 15:30:00filled2
2008.03.07 15:30:00482Hewlett_Packardsell0.01 / 0.0147.682008.03.07 15:30:00filledsl 47.68
2008.03.07 15:30:00483Hewlett_Packardbuy stop0.04 / 0.0048.7347.2250.032008.04.03 17:00:00canceled3
2008.04.03 16:46:10484Hewlett_Packardbuy0.02 / 0.0246.382008.04.03 16:46:10filledtp 46.38
2008.04.03 17:00:00485Hewlett_Packardbuy0.01 / 0.0146.3845.3347.682008.04.03 17:00:00filled1
2008.04.03 17:00:00486Hewlett_Packardsell stop0.02 / 0.0245.3346.3844.032008.04.08 15:33:43filled2
2008.04.08 15:33:43487Hewlett_Packardsell0.01 / 0.0145.332008.04.08 15:33:43filledsl 45.33
2008.04.08 15:45:00488Hewlett_Packardbuy stop0.04 / 0.0446.3845.3247.682008.04.10 15:32:59filled3
2008.04.10 15:32:59489Hewlett_Packardbuy0.02 / 0.0246.382008.04.10 15:32:59filledsl 46.38
2008.04.10 15:45:00490Hewlett_Packardsell stop0.08 / 0.0845.3246.3944.022008.04.14 15:30:24filled4
2008.04.14 15:30:24491Hewlett_Packardsell0.04 / 0.0445.322008.04.14 15:30:24filledsl 45.32
2008.04.14 15:45:00492Hewlett_Packardbuy stop0.16 / 0.1646.3945.3247.692008.04.16 15:30:00filled5
2008.04.16 15:30:00493Hewlett_Packardbuy0.08 / 0.0846.392008.04.16 15:30:00filledsl 46.39
2008.04.16 15:30:00494Hewlett_Packardsell stop0.32 / 0.0045.3246.4844.022008.04.18 15:30:00canceled6
2008.04.18 15:30:00495Hewlett_Packardsell0.16 / 0.1647.692008.04.18 15:30:00filledtp 47.69
2008.04.18 15:30:00496Hewlett_Packardbuy0.01 / 0.0147.7146.6649.012008.04.18 15:30:00filled1
2008.04.18 15:30:00497Hewlett_Packardsell stop0.02 / 0.0246.6647.7145.362008.04.25 20:59:00filled2
2008.04.25 20:59:00498Hewlett_Packardsell0.01 / 0.0146.662008.04.25 20:59:00filledsl 46.66
2008.04.25 21:00:00499Hewlett_Packardbuy stop0.04 / 0.0447.7146.4949.012008.04.28 18:24:12filled3
2008.04.28 18:24:12500Hewlett_Packardbuy0.02 / 0.0247.712008.04.28 18:24:12filledsl 47.71
2008.04.28 18:30:00501Hewlett_Packardsell stop0.08 / 0.0846.4947.7145.192008.04.30 21:04:05filled4
2008.04.30 21:04:05502Hewlett_Packardsell0.04 / 0.0446.492008.04.30 21:04:05filledsl 46.49
2008.04.30 21:15:00503Hewlett_Packardbuy stop0.16 / 0.1647.7146.4949.012008.05.01 19:13:08filled5
2008.05.01 19:13:08504Hewlett_Packardbuy0.08 / 0.0847.712008.05.01 19:13:08filledsl 47.71
2008.05.01 19:15:00505Hewlett_Packardsell stop0.32 / 0.0046.4947.7145.192008.05.07 16:00:00canceled6
2008.05.07 15:56:36506Hewlett_Packardsell0.16 / 0.1649.012008.05.07 15:56:36filledtp 49.01
2008.05.07 16:00:00507Hewlett_Packardbuy0.01 / 0.0149.0047.9550.302008.05.07 16:00:00filled1
2008.05.07 16:00:00508Hewlett_Packardsell stop0.02 / 0.0247.9549.0046.652008.05.12 21:07:30filled2
2008.05.12 21:07:30509Hewlett_Packardsell0.01 / 0.0147.952008.05.12 21:07:30filledsl 47.95
2008.05.12 21:15:00510Hewlett_Packardbuy stop0.04 / 0.0049.0047.9550.302008.05.12 21:30:00canceled3
2008.05.12 21:24:33511Hewlett_Packardbuy0.02 / 0.0246.652008.05.12 21:24:33filledtp 46.65
2008.05.12 21:30:00512Hewlett_Packardbuy0.01 / 0.0146.0244.9747.322008.05.12 21:30:00filled1
2008.05.12 21:30:00513Hewlett_Packardsell stop0.02 / 0.0244.9746.0243.672008.05.13 15:30:00filled2
2008.05.13 15:30:00514Hewlett_Packardsell0.01 / 0.0144.972008.05.13 15:30:00filledsl 44.97
2008.05.13 15:30:00515Hewlett_Packardbuy stop0.04 / 0.0046.0244.3347.322008.05.13 18:00:00canceled3
2008.05.13 17:58:03516Hewlett_Packardbuy0.02 / 0.0243.672008.05.13 17:58:03filledtp 43.67
2008.05.13 18:00:00517Hewlett_Packardbuy0.01 / 0.0143.6342.5844.932008.05.13 18:00:00filled1
2008.05.13 18:00:00518Hewlett_Packardsell stop0.02 / 0.0042.5843.6341.282008.05.14 15:45:00canceled2
2008.05.14 15:30:20519Hewlett_Packardsell0.01 / 0.0144.932008.05.14 15:30:20filledtp 44.93
2008.05.14 15:45:00520Hewlett_Packardbuy0.01 / 0.0145.2244.1746.522008.05.14 15:45:00filled1
2008.05.14 15:45:00521Hewlett_Packardsell stop0.02 / 0.0044.1745.2242.872008.05.15 18:30:00canceled2
2008.05.15 18:18:27522Hewlett_Packardsell0.01 / 0.0146.522008.05.15 18:18:27filledtp 46.52
2008.05.15 18:30:00523Hewlett_Packardbuy0.01 / 0.0146.5145.4647.812008.05.15 18:30:00filled1
2008.05.15 18:30:00524Hewlett_Packardsell stop0.02 / 0.0045.4646.5144.162008.05.19 16:00:00canceled2
2008.05.19 15:50:32525Hewlett_Packardsell0.01 / 0.0147.812008.05.19 15:50:32filledtp 47.81
2008.05.19 16:00:00526Hewlett_Packardbuy0.01 / 0.0148.0146.9649.312008.05.19 16:00:00filled1
2008.05.19 16:00:00527Hewlett_Packardsell stop0.02 / 0.0246.9648.0145.662008.05.19 20:17:31filled2
2008.05.19 20:17:31528Hewlett_Packardsell0.01 / 0.0146.962008.05.19 20:17:31filledsl 46.96
2008.05.19 20:30:00529Hewlett_Packardbuy stop0.04 / 0.0048.0146.9649.312008.05.21 16:00:00canceled3
2008.05.21 15:48:00530Hewlett_Packardbuy0.02 / 0.0245.662008.05.21 15:48:00filledtp 45.66
2008.05.21 16:00:00531Hewlett_Packardbuy0.01 / 0.0145.7644.7147.062008.05.21 16:00:00filled1
2008.05.21 16:00:00532Hewlett_Packardsell stop0.02 / 0.0244.7145.7643.412008.05.21 20:01:23filled2
2008.05.21 20:01:23533Hewlett_Packardsell0.01 / 0.0144.712008.05.21 20:01:23filledsl 44.71
2008.05.21 20:15:00534Hewlett_Packardbuy stop0.04 / 0.0445.7644.7047.062008.05.27 16:04:08filled3
2008.05.27 16:04:08535Hewlett_Packardbuy0.02 / 0.0245.762008.05.27 16:04:08filledsl 45.76
2008.05.27 16:15:00536Hewlett_Packardsell stop0.08 / 0.0044.7045.7643.402008.05.29 19:15:00canceled4
2008.05.29 19:08:36537Hewlett_Packardsell0.04 / 0.0447.062008.05.29 19:08:36filledtp 47.06
2008.05.29 19:15:00538Hewlett_Packardbuy0.01 / 0.0146.9845.9348.282008.05.29 19:15:00filled1
2008.05.29 19:15:00539Hewlett_Packardsell stop0.02 / 0.0245.9346.9844.632008.06.02 18:36:34filled2
2008.06.02 18:36:34540Hewlett_Packardsell0.01 / 0.0145.932008.06.02 18:36:34filledsl 45.93
2008.06.02 18:45:00541Hewlett_Packardbuy stop0.04 / 0.0446.9845.9148.282008.06.04 18:30:10filled3
2008.06.04 18:30:10542Hewlett_Packardbuy0.02 / 0.0246.982008.06.04 18:30:10filledsl 46.98
2008.06.04 18:45:00543Hewlett_Packardsell stop0.08 / 0.0045.9146.9844.612008.06.05 20:30:00canceled4
2008.06.05 20:19:30544Hewlett_Packardsell0.04 / 0.0448.282008.06.05 20:19:30filledtp 48.28
2008.06.05 20:30:00545Hewlett_Packardbuy0.01 / 0.0148.1747.1249.472008.06.05 20:30:00filled1
2008.06.05 20:30:00546Hewlett_Packardsell stop0.02 / 0.0247.1248.1745.822008.06.11 15:30:05filled2
2008.06.11 15:30:05547Hewlett_Packardsell0.01 / 0.0147.122008.06.11 15:30:05filledsl 47.12
2008.06.11 15:45:00548Hewlett_Packardbuy stop0.04 / 0.0048.1747.1249.472008.06.19 16:30:00canceled3
2008.06.19 16:17:40549Hewlett_Packardbuy0.02 / 0.0245.822008.06.19 16:17:40filledtp 45.82
2008.06.19 16:30:00550Hewlett_Packardbuy0.01 / 0.0145.9244.8747.222008.06.19 16:30:00filled1
2008.06.19 16:30:00551Hewlett_Packardsell stop0.02 / 0.0244.8745.9243.572008.06.24 16:46:30filled2
2008.06.24 16:46:30552Hewlett_Packardsell0.01 / 0.0144.872008.06.24 16:46:30filledsl 44.87
2008.06.24 17:00:00553Hewlett_Packardbuy stop0.04 / 0.0445.9244.8647.222008.06.25 16:33:59filled3
2008.06.25 16:33:59554Hewlett_Packardbuy0.02 / 0.0245.922008.06.25 16:33:59filledsl 45.92
2008.06.25 16:45:00555Hewlett_Packardsell stop0.08 / 0.0844.8645.9243.562008.06.26 15:30:31filled4
2008.06.26 15:30:31556Hewlett_Packardsell0.04 / 0.0444.862008.06.26 15:30:31filledsl 44.86
2008.06.26 15:45:00557Hewlett_Packardbuy stop0.16 / 0.0045.9244.8447.222008.07.02 20:30:00canceled5
2008.07.02 20:28:34558Hewlett_Packardbuy0.08 / 0.0843.562008.07.02 20:28:34filledtp 43.56
2008.07.02 20:30:00559Hewlett_Packardbuy0.01 / 0.0143.5742.5244.872008.07.02 20:30:00filled1
2008.07.02 20:30:00560Hewlett_Packardsell stop0.02 / 0.0242.5243.5741.222008.07.09 15:50:38filled2
2008.07.09 15:50:38561Hewlett_Packardsell0.01 / 0.0142.522008.07.09 15:50:38filledsl 42.52
2008.07.09 16:00:00562Hewlett_Packardbuy stop0.04 / 0.0043.5742.5144.872008.07.10 20:45:00canceled3
2008.07.10 20:34:40563Hewlett_Packardbuy0.02 / 0.0241.222008.07.10 20:34:40filledtp 41.22
2008.07.10 20:45:00564Hewlett_Packardbuy0.01 / 0.0141.1240.0742.422008.07.10 20:45:00filled1
2008.07.10 20:45:00565Hewlett_Packardsell stop0.02 / 0.0040.0741.1238.772008.07.17 15:30:00canceled2
2008.07.16 21:53:59566Hewlett_Packardsell0.01 / 0.0142.422008.07.16 21:53:59filledtp 42.42
2008.07.17 15:30:00567Hewlett_Packardbuy0.01 / 0.0142.8841.8344.182008.07.17 15:30:00filled1
2008.07.17 15:30:00568Hewlett_Packardsell stop0.02 / 0.0041.8342.8840.532008.07.23 16:00:00canceled2
2008.07.23 15:49:38569Hewlett_Packardsell0.01 / 0.0144.182008.07.23 15:49:38filledtp 44.18
2008.07.23 16:00:00570Hewlett_Packardbuy0.01 / 0.0144.3543.3045.652008.07.23 16:00:00filled1
2008.07.23 16:00:00571Hewlett_Packardsell stop0.02 / 0.0243.3044.3542.002008.07.24 20:53:10filled2
2008.07.24 20:53:10572Hewlett_Packardsell0.01 / 0.0143.302008.07.24 20:53:10filledsl 43.30
2008.07.24 21:00:00573Hewlett_Packardbuy stop0.04 / 0.0444.3543.3045.652008.07.29 18:15:06filled3
2008.07.29 18:15:06574Hewlett_Packardbuy0.02 / 0.0244.352008.07.29 18:15:06filledsl 44.35
2008.07.29 18:30:00575Hewlett_Packardsell stop0.08 / 0.0043.3044.3542.002008.08.07 19:15:00canceled4
2008.08.07 19:00:15576Hewlett_Packardsell0.04 / 0.0445.652008.08.07 19:00:15filledtp 45.65
2008.08.07 19:15:00577Hewlett_Packardbuy0.01 / 0.0145.6544.6046.952008.08.07 19:15:00filled1
2008.08.07 19:15:00578Hewlett_Packardsell stop0.02 / 0.0244.6045.6543.302008.08.18 16:09:59filled2
2008.08.18 16:09:59579Hewlett_Packardsell0.01 / 0.0144.602008.08.18 16:09:59filledsl 44.60
2008.08.18 16:15:00580Hewlett_Packardbuy stop0.04 / 0.0445.6544.5846.952008.08.20 16:34:24filled3
2008.08.20 16:34:24581Hewlett_Packardbuy0.02 / 0.0245.652008.08.20 16:34:24filledsl 45.65
2008.08.20 16:45:00582Hewlett_Packardsell stop0.08 / 0.0044.5845.6543.282008.08.22 17:45:00canceled4
2008.08.22 17:32:59583Hewlett_Packardsell0.04 / 0.0446.952008.08.22 17:32:59filledtp 46.95
2008.08.22 17:45:00584Hewlett_Packardbuy0.01 / 0.0146.9545.9048.252008.08.22 17:45:00filled1
2008.08.22 17:45:00585Hewlett_Packardsell stop0.02 / 0.0245.9046.9544.602008.09.02 20:45:38filled2
2008.09.02 20:45:38586Hewlett_Packardsell0.01 / 0.0145.902008.09.02 20:45:38filledsl 45.90
2008.09.02 21:00:00587Hewlett_Packardbuy stop0.04 / 0.0046.9545.8948.252008.09.03 18:00:00canceled3
2008.09.03 17:55:21588Hewlett_Packardbuy0.02 / 0.0244.602008.09.03 17:55:21filledtp 44.60
2008.09.03 18:00:00589Hewlett_Packardbuy0.01 / 0.0144.6343.5845.932008.09.03 18:00:00filled1
2008.09.03 18:00:00590Hewlett_Packardsell stop0.02 / 0.0043.5844.6342.282008.09.09 15:30:00canceled2
2008.09.09 15:30:00591Hewlett_Packardsell0.01 / 0.0145.932008.09.09 15:30:00filledtp 45.93
2008.09.09 15:30:00592Hewlett_Packardbuy0.01 / 0.0146.4845.4347.782008.09.09 15:30:00filled1
2008.09.09 15:30:00593Hewlett_Packardsell stop0.02 / 0.0245.4346.4844.132008.09.15 21:07:33filled2
2008.09.15 21:07:33594Hewlett_Packardsell0.01 / 0.0145.432008.09.15 21:07:33filledsl 45.43
2008.09.15 21:15:00595Hewlett_Packardbuy stop0.04 / 0.0046.4845.4347.782008.09.16 15:45:00canceled3
2008.09.16 15:37:38596Hewlett_Packardbuy0.02 / 0.0244.132008.09.16 15:37:38filledtp 44.13
2008.09.16 15:45:00597Hewlett_Packardbuy0.01 / 0.0144.9443.8946.242008.09.16 15:45:00filled1
2008.09.16 15:45:00598Hewlett_Packardsell stop0.02 / 0.0043.8944.9442.592008.09.16 16:00:00canceled2
2008.09.16 15:57:03599Hewlett_Packardsell0.01 / 0.0146.242008.09.16 15:57:03filledtp 46.24
2008.09.16 16:00:00600Hewlett_Packardbuy0.01 / 0.0145.9944.9447.292008.09.16 16:00:00filled1
2008.09.16 16:00:00601Hewlett_Packardsell stop0.02 / 0.0044.9445.9943.642008.09.16 17:15:00canceled2
2008.09.16 17:02:29602Hewlett_Packardsell0.01 / 0.0147.292008.09.16 17:02:29filledtp 47.29
2008.09.16 17:15:00603Hewlett_Packardbuy0.01 / 0.0146.9945.9448.292008.09.16 17:15:00filled1
2008.09.16 17:15:00604Hewlett_Packardsell stop0.02 / 0.0045.9446.9944.642008.09.16 19:00:00canceled2
2008.09.16 18:49:38605Hewlett_Packardsell0.01 / 0.0148.292008.09.16 18:49:38filledtp 48.29
2008.09.16 19:00:00606Hewlett_Packardbuy0.01 / 0.0148.7247.6750.022008.09.16 19:00:00filled1
2008.09.16 19:00:00607Hewlett_Packardsell stop0.02 / 0.0247.6748.7246.372008.09.16 20:20:25filled2
2008.09.16 20:20:25608Hewlett_Packardsell0.01 / 0.0147.672008.09.16 20:20:25filledsl 47.67
2008.09.16 20:30:00609Hewlett_Packardbuy stop0.04 / 0.0448.7247.6650.022008.09.16 20:49:33filled3
2008.09.16 20:49:33610Hewlett_Packardbuy0.02 / 0.0248.722008.09.16 20:49:33filledsl 48.72
2008.09.16 21:00:00611Hewlett_Packardsell stop0.08 / 0.0847.6648.7246.362008.09.17 15:30:00filled4
2008.09.17 15:30:00612Hewlett_Packardsell0.04 / 0.0447.662008.09.17 15:30:00filledsl 47.66
2008.09.17 15:30:00613Hewlett_Packardbuy stop0.16 / 0.0048.7246.9350.022008.09.17 18:15:00canceled5
2008.09.17 18:06:41614Hewlett_Packardbuy0.08 / 0.0846.362008.09.17 18:06:41filledtp 46.36
2008.09.17 18:15:00615Hewlett_Packardbuy0.01 / 0.0146.7045.6548.002008.09.17 18:15:00filled1
2008.09.17 18:15:00616Hewlett_Packardsell stop0.02 / 0.0045.6546.7044.352008.09.19 15:30:00canceled2
2008.09.19 15:30:00617Hewlett_Packardsell0.01 / 0.0148.002008.09.19 15:30:00filledtp 48.00
2008.09.19 15:30:00618Hewlett_Packardbuy0.01 / 0.0149.0948.0450.392008.09.19 15:30:00filled1
2008.09.19 15:30:00619Hewlett_Packardsell stop0.02 / 0.0248.0449.0946.742008.09.19 15:31:26filled2
2008.09.19 15:31:26620Hewlett_Packardsell0.01 / 0.0148.042008.09.19 15:31:26filledsl 48.04
2008.09.19 15:45:00621Hewlett_Packardbuy stop0.04 / 0.0049.0948.0450.392008.09.24 15:30:30canceled3
2008.09.23 21:47:10622Hewlett_Packardbuy0.02 / 0.0246.742008.09.23 21:47:10filledtp 46.74
2008.09.24 15:30:30623Hewlett_Packardbuy0.01 / 0.0146.9445.8948.242008.09.24 15:30:30filled1
2008.09.24 15:30:30624Hewlett_Packardsell stop0.02 / 0.0045.8946.9444.592008.09.25 19:15:00canceled2
2008.09.25 19:04:03625Hewlett_Packardsell0.01 / 0.0148.242008.09.25 19:04:03filledtp 48.24
2008.09.25 19:15:00626Hewlett_Packardbuy0.01 / 0.0148.2447.1949.542008.09.25 19:15:00filled1
2008.09.25 19:15:00627Hewlett_Packardsell stop0.02 / 0.0247.1948.2445.892008.09.26 15:33:38filled2
2008.09.26 15:33:38628Hewlett_Packardsell0.01 / 0.0147.192008.09.26 15:33:38filledsl 47.19
2008.09.26 15:45:00629Hewlett_Packardbuy stop0.04 / 0.0448.2447.1749.542008.09.26 15:57:34filled3
2008.09.26 15:57:34630Hewlett_Packardbuy0.02 / 0.0248.242008.09.26 15:57:34filledsl 48.24
2008.09.26 16:00:00631Hewlett_Packardsell stop0.08 / 0.0847.1748.2745.872008.09.29 15:30:19filled4
2008.09.29 15:30:19632Hewlett_Packardsell0.04 / 0.0447.172008.09.29 15:30:19filledsl 47.17
2008.09.29 15:45:00633Hewlett_Packardbuy stop0.16 / 0.0048.2747.1549.572008.09.29 17:45:00canceled5
2008.09.29 17:41:40634Hewlett_Packardbuy0.08 / 0.0845.872008.09.29 17:41:40filledtp 45.87
2008.09.29 17:45:00635Hewlett_Packardbuy0.01 / 0.0145.7144.6647.012008.09.29 17:45:00filled1
2008.09.29 17:45:00636Hewlett_Packardsell stop0.02 / 0.0244.6645.7143.362008.09.29 21:20:28filled2
2008.09.29 21:20:28637Hewlett_Packardsell0.01 / 0.0144.662008.09.29 21:20:28filledsl 44.66
2008.09.29 21:30:00638Hewlett_Packardbuy stop0.04 / 0.0445.7144.6647.012008.09.30 15:58:38filled3
2008.09.30 15:58:38639Hewlett_Packardbuy0.02 / 0.0245.712008.09.30 15:58:38filledsl 45.71
2008.09.30 16:00:00640Hewlett_Packardsell stop0.08 / 0.0844.6645.7243.362008.10.01 21:14:42filled4
2008.10.01 21:14:42641Hewlett_Packardsell0.04 / 0.0444.662008.10.01 21:14:42filledsl 44.66
2008.10.01 21:15:00642Hewlett_Packardbuy stop0.16 / 0.0045.7244.6547.022008.10.02 15:45:00canceled5
2008.10.02 15:43:38643Hewlett_Packardbuy0.08 / 0.0843.362008.10.02 15:43:38filledtp 43.36
2008.10.02 15:45:00644Hewlett_Packardbuy0.01 / 0.0143.3642.3144.662008.10.02 15:45:00filled1
2008.10.02 15:45:00645Hewlett_Packardsell stop0.02 / 0.0242.3143.3641.012008.10.02 17:07:40filled2
2008.10.02 17:07:40646Hewlett_Packardsell0.01 / 0.0142.312008.10.02 17:07:40filledsl 42.31
2008.10.02 17:15:00647Hewlett_Packardbuy stop0.04 / 0.0443.3642.2844.662008.10.03 15:51:40filled3
2008.10.03 15:51:40648Hewlett_Packardbuy0.02 / 0.0243.362008.10.03 15:51:40filledsl 43.36
2008.10.03 16:00:00649Hewlett_Packardsell stop0.08 / 0.0042.2843.3840.982008.10.03 16:45:00canceled4
2008.10.03 16:39:39650Hewlett_Packardsell0.04 / 0.0444.662008.10.03 16:39:39filledtp 44.66
2008.10.03 16:45:00651Hewlett_Packardbuy0.01 / 0.0144.6743.6245.972008.10.03 16:45:00filled1
2008.10.03 16:45:00652Hewlett_Packardsell stop0.02 / 0.0243.6244.6742.322008.10.03 19:42:36filled2
2008.10.03 19:42:36653Hewlett_Packardsell0.01 / 0.0143.622008.10.03 19:42:36filledsl 43.62
2008.10.03 19:45:00654Hewlett_Packardbuy stop0.04 / 0.0044.6743.6245.972008.10.06 15:30:00canceled3
2008.10.06 15:30:00655Hewlett_Packardbuy0.02 / 0.0242.322008.10.06 15:30:00filledtp 42.32
2008.10.06 15:30:00656Hewlett_Packardbuy0.01 / 0.0142.2441.1943.542008.10.06 15:30:00filled1
2008.10.06 15:30:00657Hewlett_Packardsell stop0.02 / 0.0241.1942.2439.892008.10.06 16:43:30filled2
2008.10.06 16:43:30658Hewlett_Packardsell0.01 / 0.0141.192008.10.06 16:43:30filledsl 41.19
2008.10.06 16:45:00659Hewlett_Packardbuy stop0.04 / 0.0042.2441.1843.542008.10.06 20:45:00canceled3
2008.10.06 20:32:51660Hewlett_Packardbuy0.02 / 0.0239.892008.10.06 20:32:51filledtp 39.89
2008.10.06 20:45:00661Hewlett_Packardbuy0.01 / 0.0139.3138.2640.612008.10.06 20:45:00filled1
2008.10.06 20:45:00662Hewlett_Packardsell stop0.02 / 0.0038.2639.3136.962008.10.06 21:15:00canceled2
2008.10.06 21:10:59663Hewlett_Packardsell0.01 / 0.0140.612008.10.06 21:10:59filledtp 40.61
2008.10.06 21:15:00664Hewlett_Packardbuy0.01 / 0.0140.7039.6542.002008.10.06 21:15:00filled1
2008.10.06 21:15:00665Hewlett_Packardsell stop0.02 / 0.0239.6540.7038.352008.10.07 21:59:30filled2
2008.10.07 21:59:30666Hewlett_Packardsell0.01 / 0.0139.652008.10.07 21:59:30filledsl 39.65
2008.10.08 15:30:00667Hewlett_Packardbuy0.02 / 0.0238.352008.10.08 15:30:00filledtp 38.35
2008.10.08 15:30:00668Hewlett_Packardbuy0.01 / 0.0137.9836.9339.282008.10.08 15:30:00filled1
2008.10.08 15:30:00669Hewlett_Packardsell stop0.02 / 0.0036.9337.9835.632008.10.08 15:45:00canceled2
2008.10.08 15:38:00670Hewlett_Packardsell0.01 / 0.0139.282008.10.08 15:38:00filledtp 39.28
2008.10.08 15:45:00671Hewlett_Packardbuy0.01 / 0.0139.5838.5340.882008.10.08 15:45:00filled1
2008.10.08 15:45:00672Hewlett_Packardsell stop0.02 / 0.0038.5339.5837.232008.10.08 16:00:00canceled2
2008.10.08 15:55:35673Hewlett_Packardsell0.01 / 0.0140.882008.10.08 15:55:35filledtp 40.88
2008.10.08 16:00:00674Hewlett_Packardbuy0.01 / 0.0140.9039.8542.202008.10.08 16:00:00filled1
2008.10.08 16:00:00675Hewlett_Packardsell stop0.02 / 0.0239.8540.9038.552008.10.08 16:48:19filled2
2008.10.08 16:48:19676Hewlett_Packardsell0.01 / 0.0139.852008.10.08 16:48:19filledsl 39.85
2008.10.08 17:00:00677Hewlett_Packardbuy stop0.04 / 0.0440.9039.8542.202008.10.08 17:24:32filled3
2008.10.08 17:24:32678Hewlett_Packardbuy0.02 / 0.0240.902008.10.08 17:24:32filledsl 40.90
2008.10.08 17:30:00679Hewlett_Packardsell stop0.08 / 0.0839.8540.9138.552008.10.09 17:04:18filled4
2008.10.09 17:04:18680Hewlett_Packardsell0.04 / 0.0439.852008.10.09 17:04:18filledsl 39.85
2008.10.09 17:15:00681Hewlett_Packardbuy stop0.16 / 0.0040.9139.8542.212008.10.10 15:30:00canceled5
2008.10.10 15:30:00682Hewlett_Packardbuy0.08 / 0.0838.552008.10.10 15:30:00filledtp 38.55
2008.10.10 15:30:00683Hewlett_Packardbuy0.01 / 0.0136.6435.5937.942008.10.10 15:30:00filled1
2008.10.10 15:30:00684Hewlett_Packardsell stop0.02 / 0.0235.5936.6434.292008.10.10 15:36:40filled2
2008.10.10 15:36:40685Hewlett_Packardsell0.01 / 0.0135.592008.10.10 15:36:40filledsl 35.59
2008.10.10 15:38:38686Hewlett_Packardbuy0.02 / 0.0236.642008.10.10 15:38:38filledsl 36.64
2008.10.10 15:45:00687Hewlett_Packardbuy0.01 / 0.0138.5337.4839.832008.10.10 15:45:00filled1
2008.10.10 15:45:00688Hewlett_Packardsell stop0.02 / 0.0237.4838.5336.182008.10.10 16:43:26filled2
2008.10.10 16:43:26689Hewlett_Packardsell0.01 / 0.0137.482008.10.10 16:43:26filledsl 37.48
2008.10.10 16:45:00690Hewlett_Packardbuy stop0.04 / 0.0438.5337.4739.832008.10.10 21:16:26filled3
2008.10.10 21:16:26691Hewlett_Packardbuy0.02 / 0.0238.532008.10.10 21:16:26filledsl 38.53
2008.10.10 21:28:38692Hewlett_Packardsell0.04 / 0.0439.832008.10.10 21:28:38filledtp 39.83
2008.10.10 21:30:00693Hewlett_Packardbuy0.01 / 0.0139.8138.7641.112008.10.10 21:30:00filled1
2008.10.10 21:30:00694Hewlett_Packardsell stop0.02 / 0.0238.7639.8137.462008.10.10 21:40:36filled2
2008.10.10 21:40:36695Hewlett_Packardsell0.01 / 0.0138.762008.10.10 21:40:36filledsl 38.76
2008.10.10 21:45:00696Hewlett_Packardbuy stop0.04 / 0.0039.8138.7441.112008.10.13 15:30:00canceled3
2008.10.10 21:54:35697Hewlett_Packardbuy0.02 / 0.0237.462008.10.10 21:54:35filledtp 37.46
2008.10.13 15:30:00698Hewlett_Packardbuy0.01 / 0.0138.4837.4339.782008.10.13 15:30:00filled1
2008.10.13 15:30:00699Hewlett_Packardsell stop0.02 / 0.0037.4338.4836.132008.10.13 16:45:00canceled2
2008.10.13 16:41:28700Hewlett_Packardsell0.01 / 0.0139.782008.10.13 16:41:28filledtp 39.78
2008.10.13 16:45:00701Hewlett_Packardbuy0.01 / 0.0139.8338.7841.132008.10.13 16:45:00filled1
2008.10.13 16:45:00702Hewlett_Packardsell stop0.02 / 0.0038.7839.8337.482008.10.14 15:30:00canceled2
2008.10.13 21:53:34703Hewlett_Packardsell0.01 / 0.0141.132008.10.13 21:53:34filledtp 41.13
2008.10.14 15:30:00704Hewlett_Packardbuy0.01 / 0.0142.2341.1843.532008.10.14 15:30:00filled1
2008.10.14 15:30:00705Hewlett_Packardsell stop0.02 / 0.0241.1842.2339.882008.10.14 16:09:31filled2
2008.10.14 16:09:31706Hewlett_Packardsell0.01 / 0.0141.182008.10.14 16:09:31filledsl 41.18
2008.10.14 16:15:00707Hewlett_Packardbuy stop0.04 / 0.0042.2341.1843.532008.10.14 20:30:00canceled3
2008.10.14 20:20:36708Hewlett_Packardbuy0.02 / 0.0239.882008.10.14 20:20:36filledtp 39.88
2008.10.14 20:30:00709Hewlett_Packardbuy0.01 / 0.0140.2739.2241.572008.10.14 20:30:00filled1
2008.10.14 20:30:00710Hewlett_Packardsell stop0.02 / 0.0239.2240.2737.922008.10.15 21:52:06filled2
2008.10.15 21:52:06711Hewlett_Packardsell0.01 / 0.0139.222008.10.15 21:52:06filledsl 39.22
2008.10.16 15:30:00712Hewlett_Packardbuy stop0.04 / 0.0040.2739.2241.572008.10.16 15:45:00canceled3
2008.10.16 15:35:13713Hewlett_Packardbuy0.02 / 0.0237.922008.10.16 15:35:13filledtp 37.92
2008.10.16 15:45:00714Hewlett_Packardbuy0.01 / 0.0138.6137.5639.912008.10.16 15:45:00filled1
2008.10.16 15:45:00715Hewlett_Packardsell stop0.02 / 0.0237.5638.6136.262008.10.16 16:14:02filled2
2008.10.16 16:14:02716Hewlett_Packardsell0.01 / 0.0137.562008.10.16 16:14:02filledsl 37.56
2008.10.16 16:15:00717Hewlett_Packardbuy stop0.04 / 0.0438.6137.5539.912008.10.16 18:14:31filled3
2008.10.16 18:14:31718Hewlett_Packardbuy0.02 / 0.0238.612008.10.16 18:14:31filledsl 38.61
2008.10.16 18:15:00719Hewlett_Packardsell stop0.08 / 0.0837.5538.6136.252008.10.16 18:59:14filled4
2008.10.16 18:59:14720Hewlett_Packardsell0.04 / 0.0437.552008.10.16 18:59:14filledsl 37.55
2008.10.16 19:00:00721Hewlett_Packardbuy stop0.16 / 0.1638.6137.5439.912008.10.16 21:08:18filled5
2008.10.16 21:08:18722Hewlett_Packardbuy0.08 / 0.0838.612008.10.16 21:08:18filledsl 38.61
2008.10.16 21:15:00723Hewlett_Packardsell stop0.32 / 0.0037.5438.6336.242008.10.17 17:15:00canceled6
2008.10.17 17:00:38724Hewlett_Packardsell0.16 / 0.1639.912008.10.17 17:00:38filledtp 39.91
2008.10.17 17:15:00725Hewlett_Packardbuy0.01 / 0.0139.9938.9441.292008.10.17 17:15:00filled1
2008.10.17 17:15:00726Hewlett_Packardsell stop0.02 / 0.0238.9439.9937.642008.10.21 16:43:22filled2
2008.10.21 16:43:22727Hewlett_Packardsell0.01 / 0.0138.942008.10.21 16:43:22filledsl 38.94
2008.10.21 16:45:00728Hewlett_Packardbuy stop0.04 / 0.0039.9938.9441.292008.10.22 15:30:00canceled3
2008.10.22 15:30:00729Hewlett_Packardbuy0.02 / 0.0237.642008.10.22 15:30:00filledtp 37.64
2008.10.22 15:30:00730Hewlett_Packardbuy0.01 / 0.0137.1436.0938.442008.10.22 15:30:00filled1
2008.10.22 15:30:00731Hewlett_Packardsell stop0.02 / 0.0236.0937.1434.792008.10.22 15:38:40filled2
2008.10.22 15:38:40732Hewlett_Packardsell0.01 / 0.0136.092008.10.22 15:38:40filledsl 36.09
2008.10.22 15:45:00733Hewlett_Packardbuy stop0.04 / 0.0037.1436.0638.442008.10.22 21:45:00canceled3
2008.10.22 21:34:43734Hewlett_Packardbuy0.02 / 0.0234.792008.10.22 21:34:43filledtp 34.79
2008.10.22 21:45:00735Hewlett_Packardbuy0.01 / 0.0134.4633.4135.762008.10.22 21:45:00filled1
2008.10.22 21:45:00736Hewlett_Packardsell stop0.02 / 0.0233.4134.4632.112008.10.23 18:53:04filled2
2008.10.23 18:53:04737Hewlett_Packardsell0.01 / 0.0133.412008.10.23 18:53:04filledsl 33.41
2008.10.23 19:00:00738Hewlett_Packardbuy stop0.04 / 0.0034.4633.3935.762008.10.23 20:30:00canceled3
2008.10.23 20:18:22739Hewlett_Packardbuy0.02 / 0.0232.112008.10.23 20:18:22filledtp 32.11
2008.10.23 20:30:00740Hewlett_Packardbuy0.01 / 0.0132.3331.2833.632008.10.23 20:30:00filled1
2008.10.23 20:30:00741Hewlett_Packardsell stop0.02 / 0.0231.2832.3329.982008.10.24 15:30:00filled2
2008.10.24 15:30:00742Hewlett_Packardsell0.01 / 0.0131.282008.10.24 15:30:00filledsl 31.28
2008.10.24 15:30:00743Hewlett_Packardbuy stop0.04 / 0.0432.3330.2633.632008.10.24 16:00:40filled3
2008.10.24 16:00:40744Hewlett_Packardbuy0.02 / 0.0232.332008.10.24 16:00:40filledsl 32.33
2008.10.24 16:15:00745Hewlett_Packardsell stop0.08 / 0.0030.2632.3428.962008.10.28 20:30:00canceled4
2008.10.28 20:28:30746Hewlett_Packardsell0.04 / 0.0433.632008.10.28 20:28:30filledtp 33.63
2008.10.28 20:30:00747Hewlett_Packardbuy0.01 / 0.0133.5732.5234.872008.10.28 20:30:00filled1
2008.10.28 20:30:00748Hewlett_Packardsell stop0.02 / 0.0032.5233.5731.222008.10.29 14:30:00canceled2
2008.10.28 20:56:37749Hewlett_Packardsell0.01 / 0.0134.872008.10.28 20:56:37filledtp 34.87
2008.10.29 14:30:00750Hewlett_Packardbuy0.01 / 0.0135.3734.3236.672008.10.29 14:30:00filled1
2008.10.29 14:30:00751Hewlett_Packardsell stop0.02 / 0.0034.3235.3733.022008.10.29 20:30:00canceled2
2008.10.29 20:20:32752Hewlett_Packardsell0.01 / 0.0136.672008.10.29 20:20:32filledtp 36.67
2008.10.29 20:30:00753Hewlett_Packardbuy0.01 / 0.0136.2335.1837.532008.10.29 20:30:00filled1
2008.10.29 20:30:00754Hewlett_Packardsell stop0.02 / 0.0235.1836.2333.882008.10.29 20:57:34filled2
2008.10.29 20:57:34755Hewlett_Packardsell0.01 / 0.0135.182008.10.29 20:57:34filledsl 35.18
2008.10.30 14:30:00756Hewlett_Packardbuy0.02 / 0.0236.232008.10.30 14:30:00filledsl 36.23
2008.10.30 14:30:00757Hewlett_Packardbuy0.01 / 0.0136.6535.6037.952008.10.30 14:30:00filled1
2008.10.30 14:30:00758Hewlett_Packardsell stop0.02 / 0.0035.6036.6534.302008.10.30 19:30:00canceled2
2008.10.30 19:23:38759Hewlett_Packardsell0.01 / 0.0137.952008.10.30 19:23:38filledtp 37.95
2008.10.30 19:30:00760Hewlett_Packardbuy0.01 / 0.0137.9036.8539.202008.10.30 19:30:00filled1
2008.10.30 19:30:00761Hewlett_Packardsell stop0.02 / 0.0036.8537.9035.552008.10.31 20:15:00canceled2
2008.10.31 20:03:41762Hewlett_Packardsell0.01 / 0.0139.202008.10.31 20:03:41filledtp 39.20
2008.10.31 20:15:00763Hewlett_Packardbuy0.01 / 0.0138.5937.5439.892008.10.31 20:15:00filled1
2008.10.31 20:15:00764Hewlett_Packardsell stop0.02 / 0.0237.5438.5936.242008.11.04 19:12:32filled2
2008.11.04 19:12:32765Hewlett_Packardsell0.01 / 0.0137.542008.11.04 19:12:32filledsl 37.54
2008.11.04 19:15:00766Hewlett_Packardbuy stop0.04 / 0.0038.5937.5439.892008.11.05 21:30:00canceled3
2008.11.05 21:22:32767Hewlett_Packardbuy0.02 / 0.0236.242008.11.05 21:22:32filledtp 36.24
2008.11.05 21:30:00768Hewlett_Packardbuy0.01 / 0.0136.3935.3437.692008.11.05 21:30:00filled1
2008.11.05 21:30:00769Hewlett_Packardsell stop0.02 / 0.0235.3436.3934.042008.11.06 15:30:00filled2
2008.11.06 15:30:00770Hewlett_Packardsell0.01 / 0.0135.342008.11.06 15:30:00filledsl 35.34
2008.11.06 15:30:00771Hewlett_Packardbuy stop0.04 / 0.0036.3934.9337.692008.11.06 17:45:00canceled3
2008.11.06 17:35:12772Hewlett_Packardbuy0.02 / 0.0234.042008.11.06 17:35:12filledtp 34.04
2008.11.06 17:45:00773Hewlett_Packardbuy0.01 / 0.0134.4433.3935.742008.11.06 17:45:00filled1
2008.11.06 17:45:00774Hewlett_Packardsell stop0.02 / 0.0233.3934.4432.092008.11.06 21:33:59filled2
2008.11.06 21:33:59775Hewlett_Packardsell0.01 / 0.0133.392008.11.06 21:33:59filledsl 33.39
2008.11.06 21:45:00776Hewlett_Packardbuy stop0.04 / 0.0434.4433.3935.742008.11.07 16:02:31filled3
2008.11.07 16:02:31777Hewlett_Packardbuy0.02 / 0.0234.442008.11.07 16:02:31filledsl 34.44
2008.11.07 16:15:00778Hewlett_Packardsell stop0.08 / 0.0833.3934.4432.092008.11.11 15:32:03filled4
2008.11.11 15:32:03779Hewlett_Packardsell0.04 / 0.0433.392008.11.11 15:32:03filledsl 33.39
2008.11.11 15:45:00780Hewlett_Packardbuy stop0.16 / 0.0034.4433.3835.742008.11.12 15:45:00canceled5
2008.11.12 15:30:38781Hewlett_Packardbuy0.08 / 0.0832.092008.11.12 15:30:38filledtp 32.09
2008.11.12 15:45:00782Hewlett_Packardbuy0.01 / 0.0131.9330.8833.232008.11.12 15:45:00filled1
2008.11.12 15:45:00783Hewlett_Packardsell stop0.02 / 0.0230.8831.9329.582008.11.13 15:30:00filled2
2008.11.13 15:30:00784Hewlett_Packardsell0.01 / 0.0130.882008.11.13 15:30:00filledsl 30.88
2008.11.13 15:30:00785Hewlett_Packardbuy stop0.04 / 0.0031.9330.1833.232008.11.13 16:00:00canceled3
2008.11.13 15:56:42786Hewlett_Packardbuy0.02 / 0.0229.582008.11.13 15:56:42filledtp 29.58
2008.11.13 16:00:00787Hewlett_Packardbuy0.01 / 0.0129.5828.5330.882008.11.13 16:00:00filled1
2008.11.13 16:00:00788Hewlett_Packardsell stop0.02 / 0.0228.5329.5827.232008.11.13 18:53:40filled2
2008.11.13 18:53:40789Hewlett_Packardsell0.01 / 0.0128.532008.11.13 18:53:40filledsl 28.53
2008.11.13 19:00:00790Hewlett_Packardbuy stop0.04 / 0.0429.5828.5230.882008.11.13 20:23:26filled3
2008.11.13 20:23:26791Hewlett_Packardbuy0.02 / 0.0229.582008.11.13 20:23:26filledsl 29.58
2008.11.13 20:30:00792Hewlett_Packardsell stop0.08 / 0.0028.5229.5827.222008.11.13 21:00:00canceled4
2008.11.13 20:46:26793Hewlett_Packardsell0.04 / 0.0430.882008.11.13 20:46:26filledtp 30.88
2008.11.13 21:00:00794Hewlett_Packardbuy0.01 / 0.0130.5229.4731.822008.11.13 21:00:00filled1
2008.11.13 21:00:00795Hewlett_Packardsell stop0.02 / 0.0029.4730.5228.172008.11.14 15:30:00canceled2
2008.11.13 21:59:39796Hewlett_Packardsell0.01 / 0.0131.822008.11.13 21:59:39filledtp 31.82
2008.11.14 15:30:00797Hewlett_Packardbuy0.01 / 0.0130.6029.5531.902008.11.14 15:30:00filled1
2008.11.14 15:30:00798Hewlett_Packardsell stop0.02 / 0.0029.5530.6028.252008.11.14 21:00:00canceled2
2008.11.14 20:58:37799Hewlett_Packardsell0.01 / 0.0131.902008.11.14 20:58:37filledtp 31.90
2008.11.14 21:00:00800Hewlett_Packardbuy0.01 / 0.0131.8630.8133.162008.11.14 21:00:00filled1
2008.11.14 21:00:00801Hewlett_Packardsell stop0.02 / 0.0230.8131.8629.512008.11.14 21:55:41filled2
2008.11.14 21:55:41802Hewlett_Packardsell0.01 / 0.0130.812008.11.14 21:55:41filledsl 30.81
2008.11.17 15:30:00803Hewlett_Packardbuy stop0.04 / 0.0031.8630.8033.162008.11.17 15:45:00canceled3
2008.11.17 15:30:26804Hewlett_Packardbuy0.02 / 0.0229.512008.11.17 15:30:26filledtp 29.51
2008.11.17 15:45:00805Hewlett_Packardbuy0.01 / 0.0129.7828.7331.082008.11.17 15:45:00filled1
2008.11.17 15:45:00806Hewlett_Packardsell stop0.02 / 0.0028.7329.7827.432008.11.18 15:30:00canceled2
2008.11.18 15:30:00807Hewlett_Packardsell0.01 / 0.0131.082008.11.18 15:30:00filledtp 31.08
2008.11.18 15:30:00808Hewlett_Packardbuy0.01 / 0.0133.5332.4834.832008.11.18 15:30:00filled1
2008.11.18 15:30:00809Hewlett_Packardsell stop0.02 / 0.0232.4833.5331.182008.11.18 16:21:32filled2
2008.11.18 16:21:32810Hewlett_Packardsell0.01 / 0.0132.482008.11.18 16:21:32filledsl 32.48
2008.11.18 16:30:00811Hewlett_Packardbuy stop0.04 / 0.0433.5332.4734.832008.11.18 21:56:23filled3
2008.11.18 21:56:23812Hewlett_Packardbuy0.02 / 0.0233.532008.11.18 21:56:23filledsl 33.53
2008.11.19 15:30:00813Hewlett_Packardsell stop0.08 / 0.0832.4733.5431.172008.11.20 21:39:16filled4
2008.11.20 21:39:16814Hewlett_Packardsell0.04 / 0.0432.472008.11.20 21:39:16filledsl 32.47
2008.11.20 21:45:00815Hewlett_Packardbuy stop0.16 / 0.1633.5432.4734.842008.11.21 16:30:35filled5
2008.11.21 16:30:35816Hewlett_Packardbuy0.08 / 0.0833.542008.11.21 16:30:35filledsl 33.54
2008.11.21 16:45:00817Hewlett_Packardsell stop0.32 / 0.0032.4733.5631.172008.11.24 15:30:00canceled6
2008.11.24 15:30:00818Hewlett_Packardsell0.16 / 0.1634.842008.11.24 15:30:00filledtp 34.84
2008.11.24 15:30:00819Hewlett_Packardbuy0.01 / 0.0135.1834.1336.482008.11.24 15:30:00filled1
2008.11.24 15:30:00820Hewlett_Packardsell stop0.02 / 0.0234.1335.1832.832008.11.24 18:27:34filled2
2008.11.24 18:27:34821Hewlett_Packardsell0.01 / 0.0134.132008.11.24 18:27:34filledsl 34.13
2008.11.24 18:30:00822Hewlett_Packardbuy stop0.04 / 0.0435.1834.1336.482008.11.24 21:41:25filled3
2008.11.24 21:41:25823Hewlett_Packardbuy0.02 / 0.0235.182008.11.24 21:41:25filledsl 35.18
2008.11.24 21:45:00824Hewlett_Packardsell stop0.08 / 0.0834.1335.1832.832008.11.24 21:52:27filled4
2008.11.24 21:52:27825Hewlett_Packardsell0.04 / 0.0434.132008.11.24 21:52:27filledsl 34.13
2008.11.24 21:57:05826Hewlett_Packardbuy0.08 / 0.0835.182008.11.24 21:57:05filledsl 35.18
2008.11.25 15:30:00827Hewlett_Packardbuy0.01 / 0.0135.5334.4836.832008.11.25 15:30:00filled1
2008.11.25 15:30:00828Hewlett_Packardsell stop0.02 / 0.0234.4835.5333.182008.11.25 15:33:36filled2
2008.11.25 15:33:36829Hewlett_Packardsell0.01 / 0.0134.482008.11.25 15:33:36filledsl 34.48
2008.11.25 15:45:00830Hewlett_Packardbuy stop0.04 / 0.0035.5334.4736.832008.11.25 17:15:00canceled3
2008.11.25 17:06:26831Hewlett_Packardbuy0.02 / 0.0233.182008.11.25 17:06:26filledtp 33.18
2008.11.25 17:15:00832Hewlett_Packardbuy0.01 / 0.0133.5032.4534.802008.11.25 17:15:00filled1
2008.11.25 17:15:00833Hewlett_Packardsell stop0.02 / 0.0032.4533.5031.152008.11.26 16:15:00canceled2
2008.11.26 16:00:38834Hewlett_Packardsell0.01 / 0.0134.802008.11.26 16:00:38filledtp 34.80
2008.11.26 16:15:00835Hewlett_Packardbuy0.01 / 0.0133.9832.9335.282008.11.26 16:15:00filled1
2008.11.26 16:15:00836Hewlett_Packardsell stop0.02 / 0.0032.9333.9831.632008.11.28 16:00:00canceled2
2008.11.28 15:51:59837Hewlett_Packardsell0.01 / 0.0135.282008.11.28 15:51:59filledtp 35.28
2008.11.28 16:00:00838Hewlett_Packardbuy0.01 / 0.0135.1534.1036.452008.11.28 16:00:00filled1
2008.11.28 16:00:00839Hewlett_Packardsell stop0.02 / 0.0234.1035.1532.802008.12.01 15:30:00filled2
2008.12.01 15:30:00840Hewlett_Packardsell0.01 / 0.0134.102008.12.01 15:30:00filledsl 34.10
2008.12.01 15:30:00841Hewlett_Packardbuy stop0.04 / 0.0035.1534.0236.452008.12.05 16:00:00canceled3
2008.12.05 15:47:41842Hewlett_Packardbuy0.02 / 0.0232.802008.12.05 15:47:41filledtp 32.80
2008.12.05 16:00:00843Hewlett_Packardbuy0.01 / 0.0132.4631.4133.762008.12.05 16:00:00filled1
2008.12.05 16:00:00844Hewlett_Packardsell stop0.02 / 0.0031.4132.4630.112008.12.05 21:00:00canceled2
2008.12.05 20:46:19845Hewlett_Packardsell0.01 / 0.0133.762008.12.05 20:46:19filledtp 33.76
2008.12.05 21:00:00846Hewlett_Packardbuy0.01 / 0.0133.7132.6635.012008.12.05 21:00:00filled1
2008.12.05 21:00:00847Hewlett_Packardsell stop0.02 / 0.0032.6633.7131.362008.12.08 17:15:00canceled2
2008.12.08 17:03:28848Hewlett_Packardsell0.01 / 0.0135.012008.12.08 17:03:28filledtp 35.01
2008.12.08 17:15:00849Hewlett_Packardbuy0.01 / 0.0134.8733.8236.172008.12.08 17:15:00filled1
2008.12.08 17:15:00850Hewlett_Packardsell stop0.02 / 0.0033.8234.8732.522008.12.11 18:15:00canceled2
2008.12.11 18:10:16851Hewlett_Packardsell0.01 / 0.0136.172008.12.11 18:10:16filledtp 36.17
2008.12.11 18:15:00852Hewlett_Packardbuy0.01 / 0.0136.0935.0437.392008.12.11 18:15:00filled1
2008.12.11 18:15:00853Hewlett_Packardsell stop0.02 / 0.0235.0436.0933.742008.12.11 20:54:05filled2
2008.12.11 20:54:05854Hewlett_Packardsell0.01 / 0.0135.042008.12.11 20:54:05filledsl 35.04
2008.12.11 21:00:00855Hewlett_Packardbuy stop0.04 / 0.0436.0935.0437.392008.12.16 20:31:25filled3
2008.12.16 20:31:25856Hewlett_Packardbuy0.02 / 0.0236.092008.12.16 20:31:25filledsl 36.09
2008.12.16 20:45:00857Hewlett_Packardsell stop0.08 / 0.0835.0436.1033.742008.12.18 21:22:26filled4
2008.12.18 21:22:26858Hewlett_Packardsell0.04 / 0.0435.042008.12.18 21:22:26filledsl 35.04
2008.12.18 21:30:00859Hewlett_Packardbuy stop0.16 / 0.1636.1035.0337.402008.12.30 17:29:18filled5
2008.12.30 17:29:18860Hewlett_Packardbuy0.08 / 0.0836.102008.12.30 17:29:18filledsl 36.10
2008.12.30 17:30:00861Hewlett_Packardsell stop0.32 / 0.0035.0336.1033.732009.01.06 16:00:00canceled6
2009.01.06 15:48:40862Hewlett_Packardsell0.16 / 0.1637.402009.01.06 15:48:40filledtp 37.40
2009.01.06 16:00:00863Hewlett_Packardbuy0.01 / 0.0137.6536.6038.952009.01.06 16:00:00filled1
2009.01.06 16:00:00864Hewlett_Packardsell stop0.02 / 0.0036.6037.6535.302009.01.06 20:30:00canceled2
2009.01.06 20:20:12865Hewlett_Packardsell0.01 / 0.0138.952009.01.06 20:20:12filledtp 38.95
2009.01.06 20:30:00866Hewlett_Packardbuy0.01 / 0.0138.8837.8340.182009.01.06 20:30:00filled1
2009.01.06 20:30:00867Hewlett_Packardsell stop0.02 / 0.0237.8338.8836.532009.01.07 15:38:28filled2
2009.01.07 15:38:28868Hewlett_Packardsell0.01 / 0.0137.832009.01.07 15:38:28filledsl 37.83
2009.01.07 15:45:00869Hewlett_Packardbuy stop0.04 / 0.0038.8837.8140.182009.01.12 16:15:00canceled3
2009.01.12 16:09:36870Hewlett_Packardbuy0.02 / 0.0236.532009.01.12 16:09:36filledtp 36.53
2009.01.12 16:15:00871Hewlett_Packardbuy0.01 / 0.0136.6235.5737.922009.01.12 16:15:00filled1
2009.01.12 16:15:00872Hewlett_Packardsell stop0.02 / 0.0235.5736.6234.272009.01.14 15:30:00filled2
2009.01.14 15:30:00873Hewlett_Packardsell0.01 / 0.0135.572009.01.14 15:30:00filledsl 35.57
2009.01.14 15:30:00874Hewlett_Packardbuy stop0.04 / 0.0036.6235.3937.922009.01.16 18:30:00canceled3
2009.01.16 18:20:59875Hewlett_Packardbuy0.02 / 0.0234.272009.01.16 18:20:59filledtp 34.27
2009.01.16 18:30:00876Hewlett_Packardbuy0.01 / 0.0134.3633.3135.662009.01.16 18:30:00filled1
2009.01.16 18:30:00877Hewlett_Packardsell stop0.02 / 0.0233.3134.3632.012009.01.20 21:10:07filled2
2009.01.20 21:10:07878Hewlett_Packardsell0.01 / 0.0133.312009.01.20 21:10:07filledsl 33.31
2009.01.20 21:15:00879Hewlett_Packardbuy stop0.04 / 0.0434.3633.3135.662009.01.21 15:33:25filled3
2009.01.21 15:33:25880Hewlett_Packardbuy0.02 / 0.0234.362009.01.21 15:33:25filledsl 34.36
2009.01.21 15:45:00881Hewlett_Packardsell stop0.08 / 0.0033.3134.3832.012009.01.22 20:15:00canceled4
2009.01.22 20:08:27882Hewlett_Packardsell0.04 / 0.0435.662009.01.22 20:08:27filledtp 35.66
2009.01.22 20:15:00883Hewlett_Packardbuy0.01 / 0.0135.8134.7637.112009.01.22 20:15:00filled1
2009.01.22 20:15:00884Hewlett_Packardsell stop0.02 / 0.0234.7635.8133.462009.01.23 15:30:03filled2
2009.01.23 15:30:03885Hewlett_Packardsell0.01 / 0.0134.762009.01.23 15:30:03filledsl 34.76
2009.01.23 15:45:00886Hewlett_Packardbuy stop0.04 / 0.0435.8134.7437.112009.01.23 17:30:31filled3
2009.01.23 17:30:31887Hewlett_Packardbuy0.02 / 0.0235.812009.01.23 17:30:31filledsl 35.81
2009.01.23 17:45:00888Hewlett_Packardsell stop0.08 / 0.0034.7435.8233.442009.01.28 18:45:00canceled4
2009.01.28 18:37:59889Hewlett_Packardsell0.04 / 0.0437.112009.01.28 18:37:59filledtp 37.11
2009.01.28 18:45:00890Hewlett_Packardbuy0.01 / 0.0137.0936.0438.392009.01.28 18:45:00filled1
2009.01.28 18:45:00891Hewlett_Packardsell stop0.02 / 0.0236.0437.0934.742009.01.29 20:12:25filled2
2009.01.29 20:12:25892Hewlett_Packardsell0.01 / 0.0136.042009.01.29 20:12:25filledsl 36.04
2009.01.29 20:15:00893Hewlett_Packardbuy stop0.04 / 0.0037.0936.0438.392009.01.30 21:30:00canceled3
2009.01.30 21:21:17894Hewlett_Packardbuy0.02 / 0.0234.742009.01.30 21:21:17filledtp 34.74
2009.01.30 21:30:00895Hewlett_Packardbuy0.01 / 0.0134.6633.6135.962009.01.30 21:30:00filled1
2009.01.30 21:30:00896Hewlett_Packardsell stop0.02 / 0.0033.6134.6632.312009.02.03 21:00:00canceled2
2009.02.03 20:58:30897Hewlett_Packardsell0.01 / 0.0135.962009.02.03 20:58:30filledtp 35.96
2009.02.03 21:00:00898Hewlett_Packardbuy0.01 / 0.0135.9234.8737.222009.02.03 21:00:00filled1
2009.02.03 21:00:00899Hewlett_Packardsell stop0.02 / 0.0234.8735.9233.572009.02.05 16:12:59filled2
2009.02.05 16:12:59900Hewlett_Packardsell0.01 / 0.0134.872009.02.05 16:12:59filledsl 34.87
2009.02.05 16:15:00901Hewlett_Packardbuy stop0.04 / 0.0435.9234.8737.222009.02.06 15:58:31filled3
2009.02.06 15:58:31902Hewlett_Packardbuy0.02 / 0.0235.922009.02.06 15:58:31filledsl 35.92
2009.02.06 16:00:00903Hewlett_Packardsell stop0.08 / 0.0834.8735.9333.572009.02.11 16:06:30filled4
2009.02.11 16:06:30904Hewlett_Packardsell0.04 / 0.0434.872009.02.11 16:06:30filledsl 34.87
2009.02.11 16:15:00905Hewlett_Packardbuy stop0.16 / 0.1635.9334.8537.232009.02.13 16:05:59filled5
2009.02.13 16:05:59906Hewlett_Packardbuy0.08 / 0.0835.932009.02.13 16:05:59filledsl 35.93
2009.02.13 16:15:00907Hewlett_Packardsell stop0.32 / 0.3234.8535.9433.552009.02.17 15:30:28filled6
2009.02.17 15:30:28908Hewlett_Packardsell0.16 / 0.1634.852009.02.17 15:30:28filledsl 34.85
2009.02.17 15:45:00909Hewlett_Packardbuy stop0.64 / 0.0035.9434.8537.242009.02.18 20:15:00canceled7
2009.02.18 20:00:42910Hewlett_Packardbuy0.32 / 0.3233.552009.02.18 20:00:42filledtp 33.55
2009.02.18 20:15:00911Hewlett_Packardbuy0.01 / 0.0133.7032.6535.002009.02.18 20:15:00filled1
2009.02.18 20:15:00912Hewlett_Packardsell stop0.02 / 0.0232.6533.7031.352009.02.19 15:30:30filled2
2009.02.19 15:30:30913Hewlett_Packardsell0.01 / 0.0132.652009.02.19 15:30:30filledsl 32.65
2009.02.19 15:41:27914Hewlett_Packardbuy0.02 / 0.0231.352009.02.19 15:41:27filledtp 31.35
2009.02.19 15:45:00915Hewlett_Packardbuy0.01 / 0.0131.4230.3732.722009.02.19 15:45:00filled1
2009.02.19 15:45:00916Hewlett_Packardsell stop0.02 / 0.0230.3731.4229.072009.02.23 16:57:40filled2
2009.02.23 16:57:40917Hewlett_Packardsell0.01 / 0.0130.372009.02.23 16:57:40filledsl 30.37
2009.02.23 17:00:00918Hewlett_Packardbuy stop0.04 / 0.0031.4230.3732.722009.02.24 15:30:00canceled3
2009.02.24 15:30:00919Hewlett_Packardbuy0.02 / 0.0229.072009.02.24 15:30:00filledtp 29.07
2009.02.24 15:30:00920Hewlett_Packardbuy0.01 / 0.0128.8727.8230.172009.02.24 15:30:00filled1
2009.02.24 15:30:00921Hewlett_Packardsell stop0.02 / 0.0027.8228.8726.522009.02.25 15:45:00canceled2
2009.02.25 15:43:18922Hewlett_Packardsell0.01 / 0.0130.172009.02.25 15:43:18filledtp 30.17
2009.02.25 15:45:00923Hewlett_Packardbuy0.01 / 0.0130.0428.9931.342009.02.25 15:45:00filled1
2009.02.25 15:45:00924Hewlett_Packardsell stop0.02 / 0.0228.9930.0427.692009.02.27 21:21:08filled2
2009.02.27 21:21:08925Hewlett_Packardsell0.01 / 0.0128.992009.02.27 21:21:08filledsl 28.99
2009.02.27 21:30:00926Hewlett_Packardbuy stop0.04 / 0.0030.0428.9931.342009.03.05 16:30:00canceled3
2009.03.05 16:15:31927Hewlett_Packardbuy0.02 / 0.0227.692009.03.05 16:15:31filledtp 27.69
2009.03.05 16:30:00928Hewlett_Packardbuy0.01 / 0.0127.6126.5628.912009.03.05 16:30:00filled1
2009.03.05 16:30:00929Hewlett_Packardsell stop0.02 / 0.0226.5627.6125.262009.03.06 15:59:06filled2
2009.03.06 15:59:06930Hewlett_Packardsell0.01 / 0.0126.562009.03.06 15:59:06filledsl 26.56
2009.03.06 16:00:00931Hewlett_Packardbuy stop0.04 / 0.0427.6126.5628.912009.03.11 14:32:30filled3
2009.03.11 14:32:30932Hewlett_Packardbuy0.02 / 0.0227.612009.03.11 14:32:30filledsl 27.61
2009.03.11 14:32:30933Hewlett_Packardsell stop0.08 / 0.0026.5627.7925.262009.03.12 17:15:00canceled4
2009.03.12 17:03:27934Hewlett_Packardsell0.04 / 0.0428.912009.03.12 17:03:27filledtp 28.91
2009.03.12 17:15:00935Hewlett_Packardbuy0.01 / 0.0128.9427.8930.242009.03.12 17:15:00filled1
2009.03.12 17:15:00936Hewlett_Packardsell stop0.02 / 0.0027.8928.9426.592009.03.23 15:15:00canceled2
2009.03.23 15:10:10937Hewlett_Packardsell0.01 / 0.0130.242009.03.23 15:10:10filledtp 30.24
2009.03.23 15:15:00938Hewlett_Packardbuy0.01 / 0.0130.1629.1131.462009.03.23 15:15:00filled1
2009.03.23 15:15:00939Hewlett_Packardsell stop0.02 / 0.0029.1130.1627.812009.03.25 16:15:00canceled2
2009.03.25 16:09:30940Hewlett_Packardsell0.01 / 0.0131.462009.03.25 16:09:30filledtp 31.46
2009.03.25 16:15:00941Hewlett_Packardbuy0.01 / 0.0131.3630.3132.662009.03.25 16:15:00filled1
2009.03.25 16:15:00942Hewlett_Packardsell stop0.02 / 0.0230.3131.3629.012009.03.25 19:35:00filled2
2009.03.25 19:35:00943Hewlett_Packardsell0.01 / 0.0130.312009.03.25 19:35:00filledsl 30.31
2009.03.25 19:45:00944Hewlett_Packardbuy stop0.04 / 0.0431.3630.3132.662009.03.26 14:30:00filled3
2009.03.26 14:30:00945Hewlett_Packardbuy0.02 / 0.0231.362009.03.26 14:30:00filledsl 31.36
2009.03.26 14:30:00946Hewlett_Packardsell stop0.08 / 0.0030.3131.7129.012009.03.26 14:45:00canceled4
2009.03.26 14:41:37947Hewlett_Packardsell0.04 / 0.0432.662009.03.26 14:41:37filledtp 32.66
2009.03.26 14:45:00948Hewlett_Packardbuy0.01 / 0.0132.4831.4333.782009.03.26 14:45:00filled1
2009.03.26 14:45:00949Hewlett_Packardsell stop0.02 / 0.0231.4332.4830.132009.04.01 15:30:00filled2
2009.04.01 15:30:00950Hewlett_Packardsell0.01 / 0.0131.432009.04.01 15:30:00filledsl 31.43
2009.04.01 15:30:00951Hewlett_Packardbuy stop0.04 / 0.0432.4831.3033.782009.04.01 17:30:33filled3
2009.04.01 17:30:33952Hewlett_Packardbuy0.02 / 0.0232.482009.04.01 17:30:33filledsl 32.48
2009.04.01 17:45:00953Hewlett_Packardsell stop0.08 / 0.0031.3032.4930.002009.04.02 15:45:00canceled4
2009.04.02 15:30:28954Hewlett_Packardsell0.04 / 0.0433.782009.04.02 15:30:28filledtp 33.78
2009.04.02 15:45:00955Hewlett_Packardbuy0.01 / 0.0133.6532.6034.952009.04.02 15:45:00filled1
2009.04.02 15:45:00956Hewlett_Packardsell stop0.02 / 0.0032.6033.6531.302009.04.16 15:30:00canceled2
2009.04.15 21:59:20957Hewlett_Packardsell0.01 / 0.0134.952009.04.15 21:59:20filledtp 34.95
2009.04.16 15:30:00958Hewlett_Packardbuy0.01 / 0.0135.6034.5536.902009.04.16 15:30:00filled1
2009.04.16 15:30:00959Hewlett_Packardsell stop0.02 / 0.0234.5535.6033.252009.04.21 15:30:00filled2
2009.04.21 15:30:00960Hewlett_Packardsell0.01 / 0.0134.552009.04.21 15:30:00filledsl 34.55
2009.04.21 15:30:00961Hewlett_Packardbuy stop0.04 / 0.0435.6034.3936.902009.04.24 17:37:34filled3
2009.04.24 17:37:34962Hewlett_Packardbuy0.02 / 0.0235.602009.04.24 17:37:34filledsl 35.60
2009.04.24 17:45:00963Hewlett_Packardsell stop0.08 / 0.0034.3935.6233.092009.04.29 20:45:00canceled4
2009.04.29 20:32:36964Hewlett_Packardsell0.04 / 0.0436.902009.04.29 20:32:36filledtp 36.90
2009.04.29 20:45:00965Hewlett_Packardbuy0.01 / 0.0136.8835.8338.182009.04.29 20:45:00filled1
2009.04.29 20:45:00966Hewlett_Packardsell stop0.02 / 0.0235.8336.8834.532009.04.30 21:17:24filled2
2009.04.30 21:17:24967Hewlett_Packardsell0.01 / 0.0135.832009.04.30 21:17:24filledsl 35.83
2009.04.30 21:30:00968Hewlett_Packardbuy stop0.04 / 0.0436.8835.8338.182009.05.04 16:00:30filled3
2009.05.04 16:00:30969Hewlett_Packardbuy0.02 / 0.0236.882009.05.04 16:00:30filledsl 36.88
2009.05.04 16:15:00970Hewlett_Packardsell stop0.08 / 0.0835.8336.8834.532009.05.07 15:31:26filled4
2009.05.07 15:31:26971Hewlett_Packardsell0.04 / 0.0435.832009.05.07 15:31:26filledsl 35.83
2009.05.07 15:45:00972Hewlett_Packardbuy stop0.16 / 0.0036.8835.8338.182009.05.07 16:30:00canceled5
2009.05.07 16:27:28973Hewlett_Packardbuy0.08 / 0.0834.532009.05.07 16:27:28filledtp 34.53
2009.05.07 16:30:00974Hewlett_Packardbuy0.01 / 0.0134.3133.2635.612009.05.07 16:30:00filled1
2009.05.07 16:30:00975Hewlett_Packardsell stop0.02 / 0.0033.2634.3131.962009.05.15 17:00:00canceled2
2009.05.15 16:53:36976Hewlett_Packardsell0.01 / 0.0135.612009.05.15 16:53:36filledtp 35.61
2009.05.15 17:00:00977Hewlett_Packardbuy0.01 / 0.0135.5634.5136.862009.05.15 17:00:00filled1
2009.05.15 17:00:00978Hewlett_Packardsell stop0.02 / 0.0034.5135.5633.212009.05.19 21:30:00canceled2
2009.05.19 21:20:59979Hewlett_Packardsell0.01 / 0.0136.862009.05.19 21:20:59filledtp 36.86
2009.05.19 21:30:00980Hewlett_Packardbuy0.01 / 0.0136.9335.8838.232009.05.19 21:30:00filled1
2009.05.19 21:30:00981Hewlett_Packardsell stop0.02 / 0.0235.8836.9334.582009.05.20 15:30:00filled2
2009.05.20 15:30:00982Hewlett_Packardsell0.01 / 0.0135.882009.05.20 15:30:00filledsl 35.88
2009.05.20 15:30:00983Hewlett_Packardbuy stop0.04 / 0.0036.9335.2338.232009.05.20 21:30:00canceled3
2009.05.20 21:20:59984Hewlett_Packardbuy0.02 / 0.0234.582009.05.20 21:20:59filledtp 34.58
2009.05.20 21:30:00985Hewlett_Packardbuy0.01 / 0.0134.5133.4635.812009.05.20 21:30:00filled1
2009.05.20 21:30:00986Hewlett_Packardsell stop0.02 / 0.0033.4634.5132.162009.06.01 18:15:00canceled2
2009.06.01 18:12:59987Hewlett_Packardsell0.01 / 0.0135.812009.06.01 18:12:59filledtp 35.81
2009.06.01 18:15:00988Hewlett_Packardbuy0.01 / 0.0135.8234.7737.122009.06.01 18:15:00filled1
2009.06.01 18:15:00989Hewlett_Packardsell stop0.02 / 0.0034.7735.8233.472009.06.05 16:00:00canceled2
2009.06.05 15:52:34990Hewlett_Packardsell0.01 / 0.0137.122009.06.05 15:52:34filledtp 37.12
2009.06.05 16:00:00991Hewlett_Packardbuy0.01 / 0.0137.1836.1338.482009.06.05 16:00:00filled1
2009.06.05 16:00:00992Hewlett_Packardsell stop0.02 / 0.0036.1337.1834.832009.06.22 15:45:00canceled2
2009.06.22 15:34:37993Hewlett_Packardsell0.01 / 0.0138.482009.06.22 15:34:37filledtp 38.48
2009.06.22 15:45:00994Hewlett_Packardbuy0.01 / 0.0138.2437.1939.542009.06.22 15:45:00filled1
2009.06.22 15:45:00995Hewlett_Packardsell stop0.02 / 0.0237.1938.2435.892009.06.24 20:31:19filled2
2009.06.24 20:31:19996Hewlett_Packardsell0.01 / 0.0137.192009.06.24 20:31:19filledsl 37.19
2009.06.24 20:45:00997Hewlett_Packardbuy stop0.04 / 0.0438.2437.1939.542009.06.25 18:08:59filled3
2009.06.25 18:08:59998Hewlett_Packardbuy0.02 / 0.0238.242009.06.25 18:08:59filledsl 38.24
2009.06.25 18:15:00999Hewlett_Packardsell stop0.08 / 0.0037.1938.2435.892009.07.01 17:00:00canceled4
2009.07.01 16:48:201000Hewlett_Packardsell0.04 / 0.0439.542009.07.01 16:48:20filledtp 39.54
2009.07.01 17:00:001001Hewlett_Packardbuy0.01 / 0.0139.4938.4440.792009.07.01 17:00:00filled1
2009.07.01 17:00:001002Hewlett_Packardsell stop0.02 / 0.0238.4439.4937.142009.07.02 15:30:00filled2
2009.07.02 15:30:001003Hewlett_Packardsell0.01 / 0.0138.442009.07.02 15:30:00filledsl 38.44
2009.07.02 15:30:001004Hewlett_Packardbuy stop0.04 / 0.0039.4938.4140.792009.07.07 16:30:00canceled3
2009.07.07 16:24:591005Hewlett_Packardbuy0.02 / 0.0237.142009.07.07 16:24:59filledtp 37.14
2009.07.07 16:30:001006Hewlett_Packardbuy0.01 / 0.0137.1536.1038.452009.07.07 16:30:00filled1
2009.07.07 16:30:001007Hewlett_Packardsell stop0.02 / 0.0036.1037.1534.802009.07.15 20:15:00canceled2
2009.07.15 20:04:081008Hewlett_Packardsell0.01 / 0.0138.452009.07.15 20:04:08filledtp 38.45
2009.07.15 20:15:001009Hewlett_Packardbuy0.01 / 0.0138.4737.4239.772009.07.15 20:15:00filled1
2009.07.15 20:15:001010Hewlett_Packardsell stop0.02 / 0.0037.4238.4736.122009.07.17 15:30:00canceled2
2009.07.16 21:45:331011Hewlett_Packardsell0.01 / 0.0139.772009.07.16 21:45:33filledtp 39.77
2009.07.17 15:30:001012Hewlett_Packardbuy0.01 / 0.0139.7938.7441.092009.07.17 15:30:00filled1
2009.07.17 15:30:001013Hewlett_Packardsell stop0.02 / 0.0038.7439.7937.442009.07.23 16:15:00canceled2
2009.07.23 16:06:171014Hewlett_Packardsell0.01 / 0.0141.092009.07.23 16:06:17filledtp 41.09
2009.07.23 16:15:001015Hewlett_Packardbuy0.01 / 0.0141.1740.1242.472009.07.23 16:15:00filled1
2009.07.23 16:15:001016Hewlett_Packardsell stop0.02 / 0.0040.1241.1738.822009.07.30 15:45:00canceled2
2009.07.30 15:30:061017Hewlett_Packardsell0.01 / 0.0142.472009.07.30 15:30:06filledtp 42.47
2009.07.30 15:45:001018Hewlett_Packardbuy0.01 / 0.0142.5341.4843.832009.07.30 15:45:00filled1
2009.07.30 15:45:001019Hewlett_Packardsell stop0.02 / 0.0041.4842.5340.182009.08.12 16:15:00canceled2
2009.08.12 16:00:271020Hewlett_Packardsell0.01 / 0.0143.832009.08.12 16:00:27filledtp 43.83
2009.08.12 16:15:001021Hewlett_Packardbuy0.01 / 0.0143.8242.7745.122009.08.12 16:15:00filled1
2009.08.12 16:15:001022Hewlett_Packardsell stop0.02 / 0.0242.7743.8241.472009.08.19 15:30:00filled2
2009.08.19 15:30:001023Hewlett_Packardsell0.01 / 0.0142.772009.08.19 15:30:00filledsl 42.77
2009.08.19 15:30:001024Hewlett_Packardbuy stop0.04 / 0.0443.8242.5645.122009.08.19 17:59:06filled3
2009.08.19 17:59:061025Hewlett_Packardbuy0.02 / 0.0243.822009.08.19 17:59:06filledsl 43.82
2009.08.19 18:00:001026Hewlett_Packardsell stop0.08 / 0.0042.5643.8241.262009.08.25 18:45:00canceled4
2009.08.25 18:30:331027Hewlett_Packardsell0.04 / 0.0445.122009.08.25 18:30:33filledtp 45.12
2009.08.25 18:45:001028Hewlett_Packardbuy0.01 / 0.0144.9843.9346.282009.08.25 18:45:00filled1
2009.08.25 18:45:001029Hewlett_Packardsell stop0.02 / 0.0243.9344.9842.632009.09.01 17:30:31filled2
2009.09.01 17:30:311030Hewlett_Packardsell0.01 / 0.0143.932009.09.01 17:30:31filledsl 43.93
2009.09.01 17:45:001031Hewlett_Packardbuy stop0.04 / 0.0444.9843.9346.282009.09.04 18:07:30filled3
2009.09.04 18:07:301032Hewlett_Packardbuy0.02 / 0.0244.982009.09.04 18:07:30filledsl 44.98
2009.09.04 18:15:001033Hewlett_Packardsell stop0.08 / 0.0043.9344.9942.632009.09.10 19:15:00canceled4
2009.09.10 19:02:591034Hewlett_Packardsell0.04 / 0.0446.282009.09.10 19:02:59filledtp 46.28
2009.09.10 19:15:001035Hewlett_Packardbuy0.01 / 0.0146.3045.2547.602009.09.10 19:15:00filled1
2009.09.10 19:15:001036Hewlett_Packardsell stop0.02 / 0.0245.2546.3043.952009.09.15 16:25:39filled2
2009.09.15 16:25:391037Hewlett_Packardsell0.01 / 0.0145.252009.09.15 16:25:39filledsl 45.25
2009.09.15 16:30:001038Hewlett_Packardbuy stop0.04 / 0.0446.3045.2547.602009.09.18 16:36:00filled3
2009.09.18 16:36:001039Hewlett_Packardbuy0.02 / 0.0246.302009.09.18 16:36:00filledsl 46.30
2009.09.18 16:45:001040Hewlett_Packardsell stop0.08 / 0.0045.2546.3043.952009.09.23 20:30:00canceled4
2009.09.23 20:17:371041Hewlett_Packardsell0.04 / 0.0447.602009.09.23 20:17:37filledtp 47.60
2009.09.23 20:30:001042Hewlett_Packardbuy0.01 / 0.0147.7246.6749.022009.09.23 20:30:00filled1
2009.09.23 20:30:001043Hewlett_Packardsell stop0.02 / 0.0246.6747.7245.372009.09.24 16:18:59filled2
2009.09.24 16:18:591044Hewlett_Packardsell0.01 / 0.0146.672009.09.24 16:18:59filledsl 46.67
2009.09.24 16:30:001045Hewlett_Packardbuy stop0.04 / 0.0447.7246.6649.022009.09.28 17:07:59filled3
2009.09.28 17:07:591046Hewlett_Packardbuy0.02 / 0.0247.722009.09.28 17:07:59filledsl 47.72
2009.09.28 17:15:001047Hewlett_Packardsell stop0.08 / 0.0846.6647.7345.362009.10.01 16:06:19filled4
2009.10.01 16:06:191048Hewlett_Packardsell0.04 / 0.0446.662009.10.01 16:06:19filledsl 46.66
2009.10.01 16:15:001049Hewlett_Packardbuy stop0.16 / 0.0047.7346.6649.032009.10.02 16:00:00canceled5
2009.10.02 15:59:371050Hewlett_Packardbuy0.08 / 0.0845.362009.10.02 15:59:37filledtp 45.36
2009.10.02 16:00:001051Hewlett_Packardbuy0.01 / 0.0145.3744.3246.672009.10.02 16:00:00filled1
2009.10.02 16:00:001052Hewlett_Packardsell stop0.02 / 0.0044.3245.3743.022009.10.06 15:45:00canceled2
2009.10.06 15:43:291053Hewlett_Packardsell0.01 / 0.0146.672009.10.06 15:43:29filledtp 46.67
2009.10.06 15:45:001054Hewlett_Packardbuy0.01 / 0.0146.7045.6548.002009.10.06 15:45:00filled1
2009.10.06 15:45:001055Hewlett_Packardsell stop0.02 / 0.0045.6546.7044.352009.10.16 16:00:00canceled2
2009.10.16 15:52:191056Hewlett_Packardsell0.01 / 0.0148.002009.10.16 15:52:19filledtp 48.00
2009.10.16 16:00:001057Hewlett_Packardbuy0.01 / 0.0147.8946.8449.192009.10.16 16:00:00filled1
2009.10.16 16:00:001058Hewlett_Packardsell stop0.02 / 0.0046.8447.8945.542009.10.23 15:45:00canceled2
2009.10.23 15:34:161059Hewlett_Packardsell0.01 / 0.0149.192009.10.23 15:34:16filledtp 49.19
2009.10.23 15:45:001060Hewlett_Packardbuy0.01 / 0.0148.9447.8950.242009.10.23 15:45:00filled1
2009.10.23 15:45:001061Hewlett_Packardsell stop0.02 / 0.0247.8948.9446.592009.10.26 16:57:59filled2
2009.10.26 16:57:591062Hewlett_Packardsell0.01 / 0.0147.892009.10.26 16:57:59filledsl 47.89
2009.10.26 17:00:001063Hewlett_Packardbuy stop0.04 / 0.0448.9447.8850.242009.11.06 15:42:22filled3
2009.11.06 15:42:221064Hewlett_Packardbuy0.02 / 0.0248.942009.11.06 15:42:22filledsl 48.94
2009.11.06 15:45:001065Hewlett_Packardsell stop0.08 / 0.0047.8848.9446.582009.11.16 16:00:00canceled4
2009.11.16 15:51:311066Hewlett_Packardsell0.04 / 0.0450.242009.11.16 15:51:31filledtp 50.24
2009.11.16 16:00:001067Hewlett_Packardbuy0.01 / 0.0150.3249.2751.622009.11.16 16:00:00filled1
2009.11.16 16:00:001068Hewlett_Packardsell stop0.02 / 0.0249.2750.3247.972009.11.27 15:30:00filled2
2009.11.27 15:30:001069Hewlett_Packardsell0.01 / 0.0149.272009.11.27 15:30:00filledsl 49.27
2009.11.27 15:30:001070Hewlett_Packardbuy stop0.04 / 0.0450.3249.0351.622009.12.14 15:44:38filled3
2009.12.14 15:44:381071Hewlett_Packardbuy0.02 / 0.0250.322009.12.14 15:44:38filledsl 50.32
2009.12.14 15:45:001072Hewlett_Packardsell stop0.08 / 0.0049.0350.3547.732009.12.21 15:45:00canceled4
2009.12.21 15:32:421073Hewlett_Packardsell0.04 / 0.0451.622009.12.21 15:32:42filledtp 51.62
2009.12.21 15:45:001074Hewlett_Packardbuy0.01 / 0.0151.7650.7153.062009.12.21 15:45:00filled1
2009.12.21 15:45:001075Hewlett_Packardsell stop0.02 / 0.0250.7151.7649.412010.01.22 15:32:24filled2
2010.01.22 15:32:241076Hewlett_Packardsell0.01 / 0.0150.712010.01.22 15:32:24filledsl 50.71
2010.01.22 15:45:001077Hewlett_Packardbuy stop0.04 / 0.0051.7650.7153.062010.01.22 21:30:00canceled3
2010.01.22 21:19:381078Hewlett_Packardbuy0.02 / 0.0249.412010.01.22 21:19:38filledtp 49.41
2010.01.22 21:30:001079Hewlett_Packardbuy0.01 / 0.0149.4848.4350.782010.01.22 21:30:00filled1
2010.01.22 21:30:001080Hewlett_Packardsell stop0.02 / 0.0248.4349.4847.132010.01.28 16:05:09filled2
2010.01.28 16:05:091081Hewlett_Packardsell0.01 / 0.0148.432010.01.28 16:05:09filledsl 48.43
2010.01.28 16:15:001082Hewlett_Packardbuy stop0.04 / 0.0049.4848.4350.782010.01.29 18:15:00canceled3
2010.01.29 18:04:361083Hewlett_Packardbuy0.02 / 0.0247.132010.01.29 18:04:36filledtp 47.13
2010.01.29 18:15:001084Hewlett_Packardbuy0.01 / 0.0147.2246.1748.522010.01.29 18:15:00filled1
2010.01.29 18:15:001085Hewlett_Packardsell stop0.02 / 0.0046.1747.2244.872010.02.02 15:45:00canceled2
2010.02.02 15:30:291086Hewlett_Packardsell0.01 / 0.0148.522010.02.02 15:30:29filledtp 48.52
2010.02.02 15:45:001087Hewlett_Packardbuy0.01 / 0.0148.4147.3649.712010.02.02 15:45:00filled1
2010.02.02 15:45:001088Hewlett_Packardsell stop0.02 / 0.0247.3648.4146.062010.02.04 17:40:12filled2
2010.02.04 17:40:121089Hewlett_Packardsell0.01 / 0.0147.362010.02.04 17:40:12filledsl 47.36
2010.02.04 17:45:001090Hewlett_Packardbuy stop0.04 / 0.0448.4147.3649.712010.02.09 15:36:14filled3
2010.02.09 15:36:141091Hewlett_Packardbuy0.02 / 0.0248.412010.02.09 15:36:14filledsl 48.41
2010.02.09 15:45:001092Hewlett_Packardsell stop0.08 / 0.0047.3648.4346.062010.02.17 15:30:00canceled4
2010.02.17 15:30:001093Hewlett_Packardsell0.04 / 0.0449.712010.02.17 15:30:00filledtp 49.71
2010.02.17 15:30:001094Hewlett_Packardbuy0.01 / 0.0149.7648.7151.062010.02.17 15:30:00filled1
2010.02.17 15:30:001095Hewlett_Packardsell stop0.02 / 0.0048.7149.7647.412010.03.01 15:45:00canceled2
2010.03.01 15:38:441096Hewlett_Packardsell0.01 / 0.0151.062010.03.01 15:38:44filledtp 51.06
2010.03.01 15:45:001097Hewlett_Packardbuy0.01 / 0.0151.3450.2952.642010.03.01 15:45:00filled1
2010.03.01 15:45:001098Hewlett_Packardsell stop0.02 / 0.0050.2951.3448.992010.03.17 16:30:00canceled2
2010.03.17 16:20:331099Hewlett_Packardsell0.01 / 0.0152.642010.03.17 16:20:33filledtp 52.64
2010.03.17 16:30:001100Hewlett_Packardbuy0.01 / 0.0152.6951.6453.992010.03.17 16:30:00filled1
2010.03.17 16:30:001101Hewlett_Packardsell stop0.02 / 0.0051.6452.6950.342010.04.12 19:00:00canceled2
2010.04.12 18:54:001102Hewlett_Packardsell0.01 / 0.0153.992010.04.12 18:54:00filledtp 53.99
2010.04.12 19:00:001103Hewlett_Packardbuy0.01 / 0.0153.9952.9455.292010.04.12 19:00:00filled1
2010.04.12 19:00:001104Hewlett_Packardsell stop0.02 / 0.0252.9453.9951.642010.04.22 15:41:00filled2
2010.04.22 15:41:001105Hewlett_Packardsell0.01 / 0.0152.942010.04.22 15:41:00filledsl 52.94
2010.04.22 15:45:001106Hewlett_Packardbuy stop0.04 / 0.0453.9952.9455.292010.04.26 15:34:15filled3
2010.04.26 15:34:151107Hewlett_Packardbuy0.02 / 0.0253.992010.04.26 15:34:15filledsl 53.99
2010.04.26 15:45:001108Hewlett_Packardsell stop0.08 / 0.0852.9453.9951.642010.04.29 15:30:00filled4
2010.04.29 15:30:001109Hewlett_Packardsell0.04 / 0.0452.942010.04.29 15:30:00filledsl 52.94
2010.04.29 15:30:001110Hewlett_Packardbuy stop0.16 / 0.0053.9952.6855.292010.05.04 15:45:00canceled5
2010.05.04 15:32:271111Hewlett_Packardbuy0.08 / 0.0851.642010.05.04 15:32:27filledtp 51.64
2010.05.04 15:45:001112Hewlett_Packardbuy0.01 / 0.0151.2850.2352.582010.05.04 15:45:00filled1
2010.05.04 15:45:001113Hewlett_Packardsell stop0.02 / 0.0250.2351.2848.932010.05.05 15:30:25filled2
2010.05.05 15:30:251114Hewlett_Packardsell0.01 / 0.0150.232010.05.05 15:30:25filledsl 50.23
2010.05.05 15:45:001115Hewlett_Packardbuy stop0.04 / 0.0051.2850.2152.582010.05.06 19:45:00canceled3
2010.05.06 19:39:391116Hewlett_Packardbuy0.02 / 0.0248.932010.05.06 19:39:39filledtp 48.93
2010.05.06 19:45:001117Hewlett_Packardbuy0.01 / 0.0148.9047.8550.202010.05.06 19:45:00filled1
2010.05.06 19:45:001118Hewlett_Packardsell stop0.02 / 0.0247.8548.9046.552010.05.06 20:37:31filled2
2010.05.06 20:37:311119Hewlett_Packardsell0.01 / 0.0147.852010.05.06 20:37:31filledsl 47.85
2010.05.06 20:43:361120Hewlett_Packardbuy0.02 / 0.0246.552010.05.06 20:43:36filledtp 46.55
2010.05.06 20:45:001121Hewlett_Packardbuy0.01 / 0.0145.3744.3246.672010.05.06 20:45:00filled1
2010.05.06 20:45:001122Hewlett_Packardsell stop0.02 / 0.0244.3245.3743.022010.05.06 20:46:03filled2
2010.05.06 20:46:031123Hewlett_Packardsell0.01 / 0.0144.322010.05.06 20:46:03filledsl 44.32
2010.05.06 20:46:361124Hewlett_Packardbuy0.02 / 0.0243.022010.05.06 20:46:36filledtp 43.02
2010.05.06 21:00:001125Hewlett_Packardbuy0.01 / 0.0147.9146.8649.212010.05.06 21:00:00filled1
2010.05.06 21:00:001126Hewlett_Packardsell stop0.02 / 0.0246.8647.9145.562010.05.07 16:01:38filled2
2010.05.07 16:01:381127Hewlett_Packardsell0.01 / 0.0146.862010.05.07 16:01:38filledsl 46.86
2010.05.07 16:15:001128Hewlett_Packardbuy stop0.04 / 0.0447.9146.8449.212010.05.10 15:30:00filled3
2010.05.10 15:30:001129Hewlett_Packardbuy0.02 / 0.0247.912010.05.10 15:30:00filledsl 47.91
2010.05.10 15:30:001130Hewlett_Packardsell stop0.08 / 0.0046.8449.0045.542010.05.10 15:45:00canceled4
2010.05.10 15:30:121131Hewlett_Packardsell0.04 / 0.0449.212010.05.10 15:30:12filledtp 49.21
2010.05.10 15:45:001132Hewlett_Packardbuy0.01 / 0.0150.0248.9751.322010.05.10 15:45:00filled1
2010.05.10 15:45:001133Hewlett_Packardsell stop0.02 / 0.0248.9750.0247.672010.05.10 19:43:37filled2
2010.05.10 19:43:371134Hewlett_Packardsell0.01 / 0.0148.972010.05.10 19:43:37filledsl 48.97
2010.05.10 19:45:001135Hewlett_Packardbuy stop0.04 / 0.0050.0248.9651.322010.05.14 15:45:00canceled3
2010.05.14 15:37:231136Hewlett_Packardbuy0.02 / 0.0247.672010.05.14 15:37:23filledtp 47.67
2010.05.14 15:45:001137Hewlett_Packardbuy0.01 / 0.0147.2846.2348.582010.05.14 15:45:00filled1
2010.05.14 15:45:001138Hewlett_Packardsell stop0.02 / 0.0246.2347.2844.932010.05.20 15:30:00filled2
2010.05.20 15:30:001139Hewlett_Packardsell0.01 / 0.0146.232010.05.20 15:30:00filledsl 46.23
2010.05.20 15:30:001140Hewlett_Packardbuy stop0.04 / 0.0047.2845.8348.582010.05.21 15:45:00canceled3
2010.05.21 15:30:251141Hewlett_Packardbuy0.02 / 0.0244.932010.05.21 15:30:25filledtp 44.93
2010.05.21 15:45:001142Hewlett_Packardbuy0.01 / 0.0145.6544.6046.952010.05.21 15:45:00filled1
2010.05.21 15:45:001143Hewlett_Packardsell stop0.02 / 0.0044.6045.6543.302010.05.24 15:45:00canceled2
2010.05.24 15:38:381144Hewlett_Packardsell0.01 / 0.0146.952010.05.24 15:38:38filledtp 46.95
2010.05.24 15:45:001145Hewlett_Packardbuy0.01 / 0.0146.2045.1547.502010.05.24 15:45:00filled1
2010.05.24 15:45:001146Hewlett_Packardsell stop0.02 / 0.0245.1546.2043.852010.05.25 15:30:00filled2
2010.05.25 15:30:001147Hewlett_Packardsell0.01 / 0.0145.152010.05.25 15:30:00filledsl 45.15
2010.05.25 15:30:001148Hewlett_Packardbuy stop0.04 / 0.0446.2044.4947.502010.05.26 15:30:06filled3
2010.05.26 15:30:061149Hewlett_Packardbuy0.02 / 0.0246.202010.05.26 15:30:06filledsl 46.20
2010.05.26 15:45:001150Hewlett_Packardsell stop0.08 / 0.0044.4946.2043.192010.06.03 17:15:00canceled4
2010.06.03 17:03:201151Hewlett_Packardsell0.04 / 0.0447.502010.06.03 17:03:20filledtp 47.50
2010.06.03 17:15:001152Hewlett_Packardbuy0.01 / 0.0147.5446.4948.842010.06.03 17:15:00filled1
2010.06.03 17:15:001153Hewlett_Packardsell stop0.02 / 0.0246.4947.5445.192010.06.04 17:23:59filled2
2010.06.04 17:23:591154Hewlett_Packardsell0.01 / 0.0146.492010.06.04 17:23:59filledsl 46.49
2010.06.04 17:30:001155Hewlett_Packardbuy stop0.04 / 0.0047.5446.4948.842010.06.08 15:45:00canceled3
2010.06.08 15:30:191156Hewlett_Packardbuy0.02 / 0.0245.192010.06.08 15:30:19filledtp 45.19
2010.06.08 15:45:001157Hewlett_Packardbuy0.01 / 0.0145.3344.2846.632010.06.08 15:45:00filled1
2010.06.08 15:45:001158Hewlett_Packardsell stop0.02 / 0.0044.2845.3342.982010.06.11 16:00:00canceled2
2010.06.11 15:55:331159Hewlett_Packardsell0.01 / 0.0146.632010.06.11 15:55:33filledtp 46.63
2010.06.11 16:00:001160Hewlett_Packardbuy0.01 / 0.0146.7345.6848.032010.06.11 16:00:00filled1
2010.06.11 16:00:001161Hewlett_Packardsell stop0.02 / 0.0045.6846.7344.382010.06.14 15:45:00canceled2
2010.06.14 15:30:151162Hewlett_Packardsell0.01 / 0.0148.032010.06.14 15:30:15filledtp 48.03
2010.06.14 15:45:001163Hewlett_Packardbuy0.01 / 0.0147.6846.6348.982010.06.14 15:45:00filled1
2010.06.14 15:45:001164Hewlett_Packardsell stop0.02 / 0.0246.6347.6845.332010.06.23 16:00:22filled2
2010.06.23 16:00:221165Hewlett_Packardsell0.01 / 0.0146.632010.06.23 16:00:22filledsl 46.63
2010.06.23 16:15:001166Hewlett_Packardbuy stop0.04 / 0.0047.6846.6348.982010.06.29 15:45:00canceled3
2010.06.29 15:39:241167Hewlett_Packardbuy0.02 / 0.0245.332010.06.29 15:39:24filledtp 45.33
2010.06.29 15:45:001168Hewlett_Packardbuy0.01 / 0.0145.2344.1846.532010.06.29 15:45:00filled1
2010.06.29 15:45:001169Hewlett_Packardsell stop0.02 / 0.0244.1845.2342.882010.06.29 21:23:42filled2
2010.06.29 21:23:421170Hewlett_Packardsell0.01 / 0.0144.182010.06.29 21:23:42filledsl 44.18
2010.06.29 21:30:001171Hewlett_Packardbuy stop0.04 / 0.0045.2344.1746.532010.07.01 16:15:00canceled3
2010.07.01 16:00:341172Hewlett_Packardbuy0.02 / 0.0242.882010.07.01 16:00:34filledtp 42.88
2010.07.01 16:15:001173Hewlett_Packardbuy0.01 / 0.0142.7741.7244.072010.07.01 16:15:00filled1
2010.07.01 16:15:001174Hewlett_Packardsell stop0.02 / 0.0041.7242.7740.422010.07.07 16:15:00canceled2
2010.07.07 16:11:221175Hewlett_Packardsell0.01 / 0.0144.072010.07.07 16:11:22filledtp 44.07
2010.07.07 16:15:001176Hewlett_Packardbuy0.01 / 0.0144.0743.0245.372010.07.07 16:15:00filled1
2010.07.07 16:15:001177Hewlett_Packardsell stop0.02 / 0.0043.0244.0741.722010.07.08 16:00:00canceled2
2010.07.08 15:49:001178Hewlett_Packardsell0.01 / 0.0145.372010.07.08 15:49:00filledtp 45.37
2010.07.08 16:00:001179Hewlett_Packardbuy0.01 / 0.0145.4244.3746.722010.07.08 16:00:00filled1
2010.07.08 16:00:001180Hewlett_Packardsell stop0.02 / 0.0044.3745.4243.072010.07.13 19:00:00canceled2
2010.07.13 18:54:301181Hewlett_Packardsell0.01 / 0.0146.722010.07.13 18:54:30filledtp 46.72
2010.07.13 19:00:001182Hewlett_Packardbuy0.01 / 0.0146.7045.6548.002010.07.13 19:00:00filled1
2010.07.13 19:00:001183Hewlett_Packardsell stop0.02 / 0.0245.6546.7044.352010.07.20 15:32:26filled2
2010.07.20 15:32:261184Hewlett_Packardsell0.01 / 0.0145.652010.07.20 15:32:26filledsl 45.65
2010.07.20 15:45:001185Hewlett_Packardbuy stop0.04 / 0.0446.7045.6548.002010.07.27 15:31:00filled3
2010.07.27 15:31:001186Hewlett_Packardbuy0.02 / 0.0246.702010.07.27 15:31:00filledsl 46.70
2010.07.27 15:31:001187Hewlett_Packardsell stop0.08 / 0.0845.6546.8944.352010.08.06 15:38:00filled4
2010.08.06 15:38:001188Hewlett_Packardsell0.04 / 0.0445.652010.08.06 15:38:00filledsl 45.65
2010.08.06 15:45:001189Hewlett_Packardbuy stop0.16 / 0.0046.8945.6548.192010.08.09 15:31:00canceled5
2010.08.09 15:31:001190Hewlett_Packardbuy0.08 / 0.0844.352010.08.09 15:31:00filledtp 44.35
2010.08.09 15:31:001191Hewlett_Packardbuy0.01 / 0.0143.6942.6444.992010.08.09 15:31:00filled1
2010.08.09 15:31:001192Hewlett_Packardsell stop0.02 / 0.0242.6443.6941.342010.08.09 16:22:36filled2
2010.08.09 16:22:361193Hewlett_Packardsell0.01 / 0.0142.642010.08.09 16:22:36filledsl 42.64
2010.08.09 16:30:001194Hewlett_Packardbuy stop0.04 / 0.0043.6942.6444.992010.08.11 17:15:00canceled3
2010.08.11 17:10:591195Hewlett_Packardbuy0.02 / 0.0241.342010.08.11 17:10:59filledtp 41.34
2010.08.11 17:15:001196Hewlett_Packardbuy0.01 / 0.0141.3640.3142.662010.08.11 17:15:00filled1
2010.08.11 17:15:001197Hewlett_Packardsell stop0.02 / 0.0240.3141.3639.012010.08.12 15:31:00filled2
2010.08.12 15:31:001198Hewlett_Packardsell0.01 / 0.0140.312010.08.12 15:31:00filledsl 40.31
2010.08.12 15:31:001199Hewlett_Packardbuy stop0.04 / 0.0441.3640.1742.662010.08.18 17:54:22filled3
2010.08.18 17:54:221200Hewlett_Packardbuy0.02 / 0.0241.362010.08.18 17:54:22filledsl 41.36
2010.08.18 18:00:001201Hewlett_Packardsell stop0.08 / 0.0840.1741.3638.872010.08.20 15:42:38filled4
2010.08.20 15:42:381202Hewlett_Packardsell0.04 / 0.0440.172010.08.20 15:42:38filledsl 40.17
2010.08.20 15:45:001203Hewlett_Packardbuy stop0.16 / 0.0041.3640.1542.662010.08.23 16:30:00canceled5
2010.08.23 16:25:271204Hewlett_Packardbuy0.08 / 0.0838.872010.08.23 16:25:27filledtp 38.87
2010.08.23 16:30:001205Hewlett_Packardbuy0.01 / 0.0138.8237.7740.122010.08.23 16:30:00filled1
2010.08.23 16:30:001206Hewlett_Packardsell stop0.02 / 0.0237.7738.8236.472010.08.27 16:01:22filled2
2010.08.27 16:01:221207Hewlett_Packardsell0.01 / 0.0137.772010.08.27 16:01:22filledsl 37.77
2010.08.27 16:15:001208Hewlett_Packardbuy stop0.04 / 0.0438.8237.7740.122010.08.30 15:32:00filled3
2010.08.30 15:32:001209Hewlett_Packardbuy0.02 / 0.0238.822010.08.30 15:32:00filledsl 38.82
2010.08.30 15:32:001210Hewlett_Packardsell stop0.08 / 0.0037.7738.8936.472010.09.03 15:32:00canceled4
2010.09.03 15:32:001211Hewlett_Packardsell0.04 / 0.0440.122010.09.03 15:32:00filledtp 40.12
2010.09.03 15:32:001212Hewlett_Packardbuy0.01 / 0.0140.1539.1041.452010.09.03 15:32:00filled1
2010.09.03 15:32:001213Hewlett_Packardsell stop0.02 / 0.0239.1040.1537.802010.09.08 15:49:36filled2
2010.09.08 15:49:361214Hewlett_Packardsell0.01 / 0.0139.102010.09.08 15:49:36filledsl 39.10
2010.09.08 16:00:001215Hewlett_Packardbuy stop0.04 / 0.0440.1539.0941.452010.09.16 15:58:59filled3
2010.09.16 15:58:591216Hewlett_Packardbuy0.02 / 0.0240.152010.09.16 15:58:59filledsl 40.15
2010.09.16 16:00:001217Hewlett_Packardsell stop0.08 / 0.0839.0940.1537.792010.09.17 21:47:34filled4
2010.09.17 21:47:341218Hewlett_Packardsell0.04 / 0.0439.092010.09.17 21:47:34filledsl 39.09
2010.09.20 15:30:001219Hewlett_Packardbuy stop0.16 / 0.1640.1539.0941.452010.09.21 20:19:40filled5
2010.09.21 20:19:401220Hewlett_Packardbuy0.08 / 0.0840.152010.09.21 20:19:40filledsl 40.15
2010.09.21 20:30:001221Hewlett_Packardsell stop0.32 / 0.3239.0940.1537.792010.09.22 15:31:25filled6
2010.09.22 15:31:251222Hewlett_Packardsell0.16 / 0.1639.092010.09.22 15:31:25filledsl 39.09
2010.09.22 15:45:001223Hewlett_Packardbuy stop0.64 / 0.6440.1539.0941.452010.09.23 16:40:59filled7
2010.09.23 16:40:591224Hewlett_Packardbuy0.32 / 0.3240.152010.09.23 16:40:59filledsl 40.15
2010.09.23 16:45:001225Hewlett_Packardsell stop1.28 / 0.0039.0940.1637.792010.09.24 15:45:00canceled8
2010.09.24 15:40:361226Hewlett_Packardsell0.64 / 0.6441.452010.09.24 15:40:36filledtp 41.45
2010.09.24 15:45:001227Hewlett_Packardbuy0.01 / 0.0141.5140.4642.812010.09.24 15:45:00filled1
2010.09.24 15:45:001228Hewlett_Packardsell stop0.02 / 0.0040.4641.5139.162010.09.30 15:30:00canceled2
2010.09.30 15:30:001229Hewlett_Packardsell0.01 / 0.0142.812010.09.30 15:30:00filledtp 42.81
2010.09.30 15:30:001230Hewlett_Packardbuy0.01 / 0.0142.9741.9244.272010.09.30 15:30:00filled1
2010.09.30 15:30:001231Hewlett_Packardsell stop0.02 / 0.0241.9242.9740.622010.09.30 17:24:46filled2
2010.09.30 17:24:461232Hewlett_Packardsell0.01 / 0.0141.922010.09.30 17:24:46filledsl 41.92
2010.09.30 17:30:001233Hewlett_Packardbuy stop0.04 / 0.0042.9741.9244.272010.10.01 17:30:00canceled3
2010.10.01 17:19:181234Hewlett_Packardbuy0.02 / 0.0240.622010.10.01 17:19:18filledtp 40.62
2010.10.01 17:30:001235Hewlett_Packardbuy0.01 / 0.0140.2539.2041.552010.10.01 17:30:00filled1
2010.10.01 17:30:001236Hewlett_Packardsell stop0.02 / 0.0039.2040.2537.902010.10.13 15:30:00canceled2
2010.10.13 15:30:001237Hewlett_Packardsell0.01 / 0.0141.552010.10.13 15:30:00filledtp 41.55
2010.10.13 15:30:001238Hewlett_Packardbuy0.01 / 0.0141.6340.5842.932010.10.13 15:30:00filled1
2010.10.13 15:30:001239Hewlett_Packardsell stop0.02 / 0.0040.5841.6339.282010.10.18 16:15:00canceled2
2010.10.18 16:08:251240Hewlett_Packardsell0.01 / 0.0142.932010.10.18 16:08:25filledtp 42.93
2010.10.18 16:15:001241Hewlett_Packardbuy0.01 / 0.0143.0241.9744.322010.10.18 16:15:00filled1
2010.10.18 16:15:001242Hewlett_Packardsell stop0.02 / 0.0241.9743.0240.672010.10.21 19:58:36filled2
2010.10.21 19:58:361243Hewlett_Packardsell0.01 / 0.0141.972010.10.21 19:58:36filledsl 41.97
2010.10.21 20:00:001244Hewlett_Packardbuy stop0.04 / 0.0443.0241.9644.322010.10.25 15:41:03filled3
2010.10.25 15:41:031245Hewlett_Packardbuy0.02 / 0.0243.022010.10.25 15:41:03filledsl 43.02
2010.10.25 15:45:001246Hewlett_Packardsell stop0.08 / 0.0841.9643.0240.662010.10.27 18:55:00filled4
2010.10.27 18:55:001247Hewlett_Packardsell0.04 / 0.0441.962010.10.27 18:55:00filledsl 41.96
2010.10.27 19:00:001248Hewlett_Packardbuy stop0.16 / 0.1643.0241.9644.322010.11.03 14:38:30filled5
2010.11.03 14:38:301249Hewlett_Packardbuy0.08 / 0.0843.022010.11.03 14:38:30filledsl 43.02
2010.11.03 14:45:001250Hewlett_Packardsell stop0.32 / 0.0041.9643.0240.662010.11.04 16:15:00canceled6
2010.11.04 16:02:591251Hewlett_Packardsell0.16 / 0.1644.322010.11.04 16:02:59filledtp 44.32
2010.11.04 16:15:001252Hewlett_Packardbuy0.01 / 0.0144.2743.2245.572010.11.04 16:15:00filled1
2010.11.04 16:15:001253Hewlett_Packardsell stop0.02 / 0.0243.2244.2741.922010.11.11 15:32:15filled2
2010.11.11 15:32:151254Hewlett_Packardsell0.01 / 0.0143.222010.11.11 15:32:15filledsl 43.22
2010.11.11 15:45:001255Hewlett_Packardbuy stop0.04 / 0.0044.2743.2245.572010.11.16 16:30:00canceled3
2010.11.16 16:26:331256Hewlett_Packardbuy0.02 / 0.0241.922010.11.16 16:26:33filledtp 41.92
2010.11.16 16:30:001257Hewlett_Packardbuy0.01 / 0.0141.9440.8943.242010.11.16 16:30:00filled1
2010.11.16 16:30:001258Hewlett_Packardsell stop0.02 / 0.0240.8941.9439.592010.11.17 21:36:25filled2
2010.11.17 21:36:251259Hewlett_Packardsell0.01 / 0.0140.892010.11.17 21:36:25filledsl 40.89
2010.11.17 21:45:001260Hewlett_Packardbuy stop0.04 / 0.0441.9440.8943.242010.11.19 15:32:22filled3
2010.11.19 15:32:221261Hewlett_Packardbuy0.02 / 0.0241.942010.11.19 15:32:22filledsl 41.94
2010.11.19 15:45:001262Hewlett_Packardsell stop0.08 / 0.0040.8941.9439.592010.11.23 15:30:00canceled4
2010.11.22 21:52:151263Hewlett_Packardsell0.04 / 0.0443.242010.11.22 21:52:15filledtp 43.24
2010.11.23 15:30:001264Hewlett_Packardbuy0.01 / 0.0143.9942.9445.292010.11.23 15:30:00filled1
2010.11.23 15:30:001265Hewlett_Packardsell stop0.02 / 0.0242.9443.9941.642010.11.29 15:30:00filled2
2010.11.29 15:30:001266Hewlett_Packardsell0.01 / 0.0142.942010.11.29 15:30:00filledsl 42.94
2010.11.29 15:30:001267Hewlett_Packardbuy stop0.04 / 0.0043.9942.5645.292010.12.13 15:45:00canceled3
2010.12.13 15:36:341268Hewlett_Packardbuy0.02 / 0.0241.642010.12.13 15:36:34filledtp 41.64
2010.12.13 15:45:001269Hewlett_Packardbuy0.01 / 0.0141.7440.6943.042010.12.13 15:45:00filled1
2010.12.13 15:45:001270Hewlett_Packardsell stop0.02 / 0.0040.6941.7439.392011.01.03 16:00:00canceled2
2011.01.03 15:51:161271Hewlett_Packardsell0.01 / 0.0143.042011.01.03 15:51:16filledtp 43.04
2011.01.03 16:00:001272Hewlett_Packardbuy0.01 / 0.0143.0141.9644.312011.01.03 16:00:00filled1
2011.01.03 16:00:001273Hewlett_Packardsell stop0.02 / 0.0041.9643.0140.662011.01.06 15:45:00canceled2
2011.01.06 15:31:361274Hewlett_Packardsell0.01 / 0.0144.312011.01.06 15:31:36filledtp 44.31
2011.01.06 15:45:001275Hewlett_Packardbuy0.01 / 0.0144.4343.3845.732011.01.06 15:45:00filled1
2011.01.06 15:45:001276Hewlett_Packardsell stop0.02 / 0.0043.3844.4342.082011.01.11 16:15:00canceled2
2011.01.11 16:05:401277Hewlett_Packardsell0.01 / 0.0145.732011.01.11 16:05:40filledtp 45.73
2011.01.11 16:15:001278Hewlett_Packardbuy0.01 / 0.0145.6944.6446.992011.01.11 16:15:00filled1
2011.01.11 16:15:001279Hewlett_Packardsell stop0.02 / 0.0044.6445.6943.342011.01.21 15:45:00canceled2
2011.01.21 15:32:011280Hewlett_Packardsell0.01 / 0.0146.992011.01.21 15:32:01filledtp 46.99
2011.01.21 15:45:001281Hewlett_Packardbuy0.01 / 0.0147.0045.9548.302011.01.21 15:45:00filled1
2011.01.21 15:45:001282Hewlett_Packardsell stop0.02 / 0.0245.9547.0044.652011.01.28 16:54:10filled2
2011.01.28 16:54:101283Hewlett_Packardsell0.01 / 0.0145.952011.01.28 16:54:10filledsl 45.95
2011.01.28 17:00:001284Hewlett_Packardbuy stop0.04 / 0.0447.0045.9448.302011.02.02 18:52:24filled3
2011.02.02 18:52:241285Hewlett_Packardbuy0.02 / 0.0247.002011.02.02 18:52:24filledsl 47.00
2011.02.02 19:00:001286Hewlett_Packardsell stop0.08 / 0.0045.9447.0044.642011.02.07 16:30:00canceled4
2011.02.07 16:21:181287Hewlett_Packardsell0.04 / 0.0448.302011.02.07 16:21:18filledtp 48.30
2011.02.07 16:30:001288Hewlett_Packardbuy0.01 / 0.0148.3347.2849.632011.02.07 16:30:00filled1
2011.02.07 16:30:001289Hewlett_Packardsell stop0.02 / 0.0247.2848.3345.982011.02.22 15:32:03filled2
2011.02.22 15:32:031290Hewlett_Packardsell0.01 / 0.0147.282011.02.22 15:32:03filledsl 47.28
2011.02.22 15:45:001291Hewlett_Packardbuy stop0.04 / 0.0448.3347.2849.632011.02.22 16:09:36filled3
2011.02.22 16:09:361292Hewlett_Packardbuy0.02 / 0.0248.332011.02.22 16:09:36filledsl 48.33
2011.02.22 16:15:001293Hewlett_Packardsell stop0.08 / 0.0847.2848.3445.982011.02.23 15:30:00filled4
2011.02.23 15:30:001294Hewlett_Packardsell0.04 / 0.0447.282011.02.23 15:30:00filledsl 47.28
2011.02.23 15:30:001295Hewlett_Packardbuy stop0.16 / 0.0048.3443.8049.642011.02.23 15:45:00canceled5
2011.02.23 15:30:011296Hewlett_Packardbuy0.08 / 0.0845.982011.02.23 15:30:01filledtp 45.98
2011.02.23 15:45:001297Hewlett_Packardbuy0.01 / 0.0142.6841.6343.982011.02.23 15:45:00filled1
2011.02.23 15:45:001298Hewlett_Packardsell stop0.02 / 0.0241.6342.6840.332011.03.10 15:30:42filled2
2011.03.10 15:30:421299Hewlett_Packardsell0.01 / 0.0141.632011.03.10 15:30:42filledsl 41.63
2011.03.10 15:45:001300Hewlett_Packardbuy stop0.04 / 0.0042.6841.5943.982011.03.16 19:15:00canceled3
2011.03.16 19:11:361301Hewlett_Packardbuy0.02 / 0.0240.332011.03.16 19:11:36filledtp 40.33
2011.03.16 19:15:001302Hewlett_Packardbuy0.01 / 0.0140.3439.2941.642011.03.16 19:15:00filled1
2011.03.16 19:15:001303Hewlett_Packardsell stop0.02 / 0.0039.2940.3437.992011.03.17 16:15:00canceled2
2011.03.17 16:00:021304Hewlett_Packardsell0.01 / 0.0141.642011.03.17 16:00:02filledtp 41.64
2011.03.17 16:15:001305Hewlett_Packardbuy0.01 / 0.0141.7340.6843.032011.03.17 16:15:00filled1
2011.03.17 16:15:001306Hewlett_Packardsell stop0.02 / 0.0040.6841.7339.382011.03.24 20:45:00canceled2
2011.03.24 20:32:591307Hewlett_Packardsell0.01 / 0.0143.032011.03.24 20:32:59filledtp 43.03
2011.03.24 20:45:001308Hewlett_Packardbuy0.01 / 0.0143.1142.0644.412011.03.24 20:45:00filled1
2011.03.24 20:45:001309Hewlett_Packardsell stop0.02 / 0.0242.0643.1140.762011.03.29 15:30:00filled2
2011.03.29 15:30:001310Hewlett_Packardsell0.01 / 0.0142.062011.03.29 15:30:00filledsl 42.06
2011.03.29 15:30:001311Hewlett_Packardbuy stop0.04 / 0.0043.1141.9544.412011.04.01 15:45:00canceled3
2011.04.01 15:35:381312Hewlett_Packardbuy0.02 / 0.0240.762011.04.01 15:35:38filledtp 40.76
2011.04.01 15:45:001313Hewlett_Packardbuy0.01 / 0.0140.5439.4941.842011.04.01 15:45:00filled1
2011.04.01 15:45:001314Hewlett_Packardsell stop0.02 / 0.0239.4940.5438.192011.04.18 15:54:59filled2
2011.04.18 15:54:591315Hewlett_Packardsell0.01 / 0.0139.492011.04.18 15:54:59filledsl 39.49
2011.04.18 16:00:001316Hewlett_Packardbuy stop0.04 / 0.0440.5439.4941.842011.04.20 15:30:00filled3
2011.04.20 15:30:001317Hewlett_Packardbuy0.02 / 0.0240.542011.04.20 15:30:00filledsl 40.54
2011.04.20 15:30:001318Hewlett_Packardsell stop0.08 / 0.0839.4940.7238.192011.05.17 16:30:00filled4
2011.05.17 16:30:001319Hewlett_Packardsell0.04 / 0.0439.492011.05.17 16:30:00filledsl 39.49
2011.05.17 16:30:001320Hewlett_Packardbuy stop0.16 / 0.0040.7237.5542.022011.05.17 16:45:00canceled5
2011.05.17 16:30:011321Hewlett_Packardbuy0.08 / 0.0838.192011.05.17 16:30:01filledtp 38.19
2011.05.17 16:45:001322Hewlett_Packardbuy0.01 / 0.0137.1836.1338.482011.05.17 16:45:00filled1
2011.05.17 16:45:001323Hewlett_Packardsell stop0.02 / 0.0236.1337.1834.832011.05.17 18:03:59filled2
2011.05.17 18:03:591324Hewlett_Packardsell0.01 / 0.0136.132011.05.17 18:03:59filledsl 36.13
2011.05.17 18:15:001325Hewlett_Packardbuy stop0.04 / 0.0437.1836.1238.482011.05.31 16:30:00filled3
2011.05.31 16:30:001326Hewlett_Packardbuy0.02 / 0.0237.182011.05.31 16:30:00filledsl 37.18
2011.05.31 16:30:001327Hewlett_Packardsell stop0.08 / 0.0836.1237.2134.822011.06.03 16:30:00filled4
2011.06.03 16:30:001328Hewlett_Packardsell0.04 / 0.0436.122011.06.03 16:30:00filledsl 36.12
2011.06.03 16:30:001329Hewlett_Packardbuy stop0.16 / 0.0037.2136.0238.512011.06.13 21:45:00canceled5
2011.06.13 21:38:341330Hewlett_Packardbuy0.08 / 0.0834.822011.06.13 21:38:34filledtp 34.82
2011.06.13 21:45:001331Hewlett_Packardbuy0.01 / 0.0134.8533.8036.152011.06.13 21:45:00filled1
2011.06.13 21:45:001332Hewlett_Packardsell stop0.02 / 0.0033.8034.8532.502011.06.30 16:30:00canceled2
2011.06.30 16:30:001333Hewlett_Packardsell0.01 / 0.0136.152011.06.30 16:30:00filledtp 36.15
2011.06.30 16:30:001334Hewlett_Packardbuy0.01 / 0.0136.2535.2037.552011.06.30 16:30:00filled1
2011.06.30 16:30:001335Hewlett_Packardsell stop0.02 / 0.0235.2036.2533.902011.07.11 21:31:59filled2
2011.07.11 21:31:591336Hewlett_Packardsell0.01 / 0.0135.202011.07.11 21:31:59filledsl 35.20
2011.07.11 21:45:001337Hewlett_Packardbuy stop0.04 / 0.0436.2535.1937.552011.07.21 21:42:12filled3
2011.07.21 21:42:121338Hewlett_Packardbuy0.02 / 0.0236.252011.07.21 21:42:12filledsl 36.25
2011.07.21 21:45:001339Hewlett_Packardsell stop0.08 / 0.0035.1936.2533.892011.07.26 17:45:00canceled4
2011.07.26 17:34:371340Hewlett_Packardsell0.04 / 0.0437.552011.07.26 17:34:37filledtp 37.55
2011.07.26 17:45:001341Hewlett_Packardbuy0.01 / 0.0137.5436.4938.842011.07.26 17:45:00filled1
2011.07.26 17:45:001342Hewlett_Packardsell stop0.02 / 0.0236.4937.5435.192011.07.27 17:21:32filled2
2011.07.27 17:21:321343Hewlett_Packardsell0.01 / 0.0136.492011.07.27 17:21:32filledsl 36.49
2011.07.27 17:30:001344Hewlett_Packardbuy stop0.04 / 0.0037.5436.4938.842011.08.01 16:30:00canceled3
2011.07.29 22:45:331345Hewlett_Packardbuy0.02 / 0.0235.192011.07.29 22:45:33filledtp 35.19
2011.08.01 16:30:001346Hewlett_Packardbuy0.01 / 0.0135.4434.3936.742011.08.01 16:30:00filled1
2011.08.01 16:30:001347Hewlett_Packardsell stop0.02 / 0.0234.3935.4433.092011.08.02 22:53:24filled2
2011.08.02 22:53:241348Hewlett_Packardsell0.01 / 0.0134.392011.08.02 22:53:24filledsl 34.39
2011.08.03 16:30:001349Hewlett_Packardbuy stop0.04 / 0.0035.4434.3936.742011.08.04 19:00:00canceled3
2011.08.04 18:47:231350Hewlett_Packardbuy0.02 / 0.0233.092011.08.04 18:47:23filledtp 33.09
2011.08.04 19:00:001351Hewlett_Packardbuy0.01 / 0.0133.1032.0534.402011.08.04 19:00:00filled1
2011.08.04 19:00:001352Hewlett_Packardsell stop0.02 / 0.0232.0533.1030.752011.08.05 18:15:36filled2
2011.08.05 18:15:361353Hewlett_Packardsell0.01 / 0.0132.052011.08.05 18:15:36filledsl 32.05
2011.08.05 18:30:001354Hewlett_Packardbuy stop0.04 / 0.0033.1032.0434.402011.08.08 21:30:00canceled3
2011.08.08 21:25:351355Hewlett_Packardbuy0.02 / 0.0230.752011.08.08 21:25:35filledtp 30.75
2011.08.08 21:30:001356Hewlett_Packardbuy0.01 / 0.0130.9629.9132.262011.08.08 21:30:00filled1
2011.08.08 21:30:001357Hewlett_Packardsell stop0.02 / 0.0229.9130.9628.612011.08.09 21:41:52filled2
2011.08.09 21:41:521358Hewlett_Packardsell0.01 / 0.0129.912011.08.09 21:41:52filledsl 29.91
2011.08.09 21:45:001359Hewlett_Packardbuy stop0.04 / 0.0430.9629.8932.262011.08.09 22:43:59filled3
2011.08.09 22:43:591360Hewlett_Packardbuy0.02 / 0.0230.962011.08.09 22:43:59filledsl 30.96
2011.08.09 22:45:001361Hewlett_Packardsell stop0.08 / 0.0829.8930.9828.592011.08.10 17:23:39filled4
2011.08.10 17:23:391362Hewlett_Packardsell0.04 / 0.0429.892011.08.10 17:23:39filledsl 29.89
2011.08.10 17:30:001363Hewlett_Packardbuy stop0.16 / 0.1630.9829.8832.282011.08.10 21:24:33filled5
2011.08.10 21:24:331364Hewlett_Packardbuy0.08 / 0.0830.982011.08.10 21:24:33filledsl 30.98
2011.08.10 21:30:001365Hewlett_Packardsell stop0.32 / 0.3229.8830.9828.582011.08.10 22:57:24filled6
2011.08.10 22:57:241366Hewlett_Packardsell0.16 / 0.1629.882011.08.10 22:57:24filledsl 29.88
2011.08.11 16:30:001367Hewlett_Packardbuy stop0.64 / 0.6430.9829.8832.282011.08.11 19:56:33filled7
2011.08.11 19:56:331368Hewlett_Packardbuy0.32 / 0.3230.982011.08.11 19:56:33filledsl 30.98
2011.08.11 20:00:001369Hewlett_Packardsell stop1.28 / 0.0029.8830.9928.582011.08.12 19:00:00canceled8
2011.08.12 18:49:251370Hewlett_Packardsell0.64 / 0.6432.282011.08.12 18:49:25filledtp 32.28
2011.08.12 19:00:001371Hewlett_Packardbuy0.01 / 0.0132.2531.2033.552011.08.12 19:00:00filled1
2011.08.12 19:00:001372Hewlett_Packardsell stop0.02 / 0.0231.2032.2529.902011.08.17 18:49:59filled2
2011.08.17 18:49:591373Hewlett_Packardsell0.01 / 0.0131.202011.08.17 18:49:59filledsl 31.20
2011.08.17 19:00:001374Hewlett_Packardbuy stop0.04 / 0.0032.2531.2033.552011.08.18 16:45:00canceled3
2011.08.18 16:30:031375Hewlett_Packardbuy0.02 / 0.0229.902011.08.18 16:30:03filledtp 29.90
2011.08.18 16:45:001376Hewlett_Packardbuy0.01 / 0.0129.3928.3430.692011.08.18 16:45:00filled1
2011.08.18 16:45:001377Hewlett_Packardsell stop0.02 / 0.0028.3429.3927.042011.08.18 19:15:00canceled2
2011.08.18 19:08:251378Hewlett_Packardsell0.01 / 0.0130.692011.08.18 19:08:25filledtp 30.69
2011.08.18 19:15:001379Hewlett_Packardbuy0.01 / 0.0132.4331.3833.732011.08.18 19:15:00filled1
2011.08.18 19:15:001380Hewlett_Packardsell stop0.02 / 0.0031.3832.4330.082011.08.18 19:30:00canceled2
2011.08.18 19:15:401381Hewlett_Packardsell0.01 / 0.0133.732011.08.18 19:15:40filledtp 33.73
2011.08.18 19:30:001382Hewlett_Packardbuy0.01 / 0.0132.0130.9633.312011.08.18 19:30:00filled1
2011.08.18 19:30:001383Hewlett_Packardsell stop0.02 / 0.0230.9632.0129.662011.08.18 19:34:26filled2
2011.08.18 19:34:261384Hewlett_Packardsell0.01 / 0.0130.962011.08.18 19:34:26filledsl 30.96
2011.08.18 19:45:001385Hewlett_Packardbuy stop0.04 / 0.0032.0130.9433.312011.08.18 22:15:00canceled3
2011.08.18 22:12:261386Hewlett_Packardbuy0.02 / 0.0229.662011.08.18 22:12:26filledtp 29.66
2011.08.18 22:15:001387Hewlett_Packardbuy0.01 / 0.0129.0528.0030.352011.08.18 22:15:00filled1
2011.08.18 22:15:001388Hewlett_Packardsell stop0.02 / 0.0228.0029.0526.702011.08.19 16:30:00filled2
2011.08.19 16:30:001389Hewlett_Packardsell0.01 / 0.0128.002011.08.19 16:30:00filledsl 28.00
2011.08.19 16:30:001390Hewlett_Packardbuy stop0.04 / 0.0029.0523.6030.352011.08.19 16:45:00canceled3
2011.08.19 16:30:011391Hewlett_Packardbuy0.02 / 0.0226.702011.08.19 16:30:01filledtp 26.70
2011.08.19 16:45:001392Hewlett_Packardbuy0.01 / 0.0123.2922.2424.592011.08.19 16:45:00filled1
2011.08.19 16:45:001393Hewlett_Packardsell stop0.02 / 0.0022.2423.2920.942011.08.22 16:45:00canceled2
2011.08.22 16:44:591394Hewlett_Packardsell0.01 / 0.0124.592011.08.22 16:44:59filledtp 24.59
2011.08.22 16:45:001395Hewlett_Packardbuy0.01 / 0.0124.5823.5325.882011.08.22 16:45:00filled1
2011.08.22 16:45:001396Hewlett_Packardsell stop0.02 / 0.0023.5324.5822.232011.08.29 18:45:00canceled2
2011.08.29 18:33:301397Hewlett_Packardsell0.01 / 0.0125.882011.08.29 18:33:30filledtp 25.88
2011.08.29 18:45:001398Hewlett_Packardbuy0.01 / 0.0125.9824.9327.282011.08.29 18:45:00filled1
2011.08.29 18:45:001399Hewlett_Packardsell stop0.02 / 0.0224.9325.9823.632011.09.02 16:34:33filled2
2011.09.02 16:34:331400Hewlett_Packardsell0.01 / 0.0124.932011.09.02 16:34:33filledsl 24.93
2011.09.02 16:45:001401Hewlett_Packardbuy stop0.04 / 0.0025.9824.9327.282011.09.06 16:30:00canceled3
2011.09.06 16:30:001402Hewlett_Packardbuy0.02 / 0.0223.632011.09.06 16:30:00filledtp 23.63
2011.09.06 16:30:001403Hewlett_Packardbuy0.01 / 0.0123.2622.2124.562011.09.06 16:30:00filled1
2011.09.06 16:30:001404Hewlett_Packardsell stop0.02 / 0.0022.2123.2620.912011.09.08 16:45:00canceled2
2011.09.08 16:32:361405Hewlett_Packardsell0.01 / 0.0124.562011.09.08 16:32:36filledtp 24.56
2011.09.08 16:45:001406Hewlett_Packardbuy0.01 / 0.0124.3423.2925.642011.09.08 16:45:00filled1
2011.09.08 16:45:001407Hewlett_Packardsell stop0.02 / 0.0223.2924.3421.992011.09.09 16:42:04filled2
2011.09.09 16:42:041408Hewlett_Packardsell0.01 / 0.0123.292011.09.09 16:42:04filledsl 23.29
2011.09.09 16:45:001409Hewlett_Packardbuy stop0.04 / 0.0424.3423.2925.642011.09.21 18:47:32filled3
2011.09.21 18:47:321410Hewlett_Packardbuy0.02 / 0.0224.342011.09.21 18:47:32filledsl 24.34
2011.09.21 19:00:001411Hewlett_Packardsell stop0.08 / 0.0823.2924.3621.992011.09.22 16:30:00filled4
2011.09.22 16:30:001412Hewlett_Packardsell0.04 / 0.0423.292011.09.22 16:30:00filledsl 23.29
2011.09.22 16:30:001413Hewlett_Packardbuy stop0.16 / 0.0024.3623.0525.662011.09.23 17:00:00canceled5
2011.09.23 16:48:051414Hewlett_Packardbuy0.08 / 0.0821.992011.09.23 16:48:05filledtp 21.99
2011.09.23 17:00:001415Hewlett_Packardbuy0.01 / 0.0121.7820.7323.082011.09.23 17:00:00filled1
2011.09.23 17:00:001416Hewlett_Packardsell stop0.02 / 0.0020.7321.7819.432011.09.27 16:30:00canceled2
2011.09.27 16:30:001417Hewlett_Packardsell0.01 / 0.0123.082011.09.27 16:30:00filledtp 23.08
2011.09.27 16:30:001418Hewlett_Packardbuy0.01 / 0.0123.3722.3224.672011.09.27 16:30:00filled1
2011.09.27 16:30:001419Hewlett_Packardsell stop0.02 / 0.0222.3223.3721.022011.10.03 20:54:13filled2
2011.10.03 20:54:131420Hewlett_Packardsell0.01 / 0.0122.322011.10.03 20:54:13filledsl 22.32
2011.10.03 21:00:001421Hewlett_Packardbuy stop0.04 / 0.0423.3722.3224.672011.10.05 16:54:34filled3
2011.10.05 16:54:341422Hewlett_Packardbuy0.02 / 0.0223.372011.10.05 16:54:34filledsl 23.37
2011.10.05 17:00:001423Hewlett_Packardsell stop0.08 / 0.0022.3223.3821.022011.10.06 18:45:00canceled4
2011.10.06 18:36:591424Hewlett_Packardsell0.04 / 0.0424.672011.10.06 18:36:59filledtp 24.67
2011.10.06 18:45:001425Hewlett_Packardbuy0.01 / 0.0124.8423.7926.142011.10.06 18:45:00filled1
2011.10.06 18:45:001426Hewlett_Packardsell stop0.02 / 0.0023.7924.8422.492011.10.12 16:45:00canceled2
2011.10.12 16:30:371427Hewlett_Packardsell0.01 / 0.0126.142011.10.12 16:30:37filledtp 26.14
2011.10.12 16:45:001428Hewlett_Packardbuy0.01 / 0.0126.1625.1127.462011.10.12 16:45:00filled1
2011.10.12 16:45:001429Hewlett_Packardsell stop0.02 / 0.0225.1126.1623.812011.10.17 16:52:59filled2
2011.10.17 16:52:591430Hewlett_Packardsell0.01 / 0.0125.112011.10.17 16:52:59filledsl 25.11
2011.10.17 17:00:001431Hewlett_Packardbuy stop0.04 / 0.0426.1625.1027.462011.10.27 16:30:00filled3
2011.10.27 16:30:001432Hewlett_Packardbuy0.02 / 0.0226.162011.10.27 16:30:00filledsl 26.16
2011.10.27 16:30:001433Hewlett_Packardsell stop0.08 / 0.0025.1026.5323.802011.10.28 16:30:00canceled4
2011.10.28 16:30:001434Hewlett_Packardsell0.04 / 0.0427.462011.10.28 16:30:00filledtp 27.46
2011.10.28 16:30:001435Hewlett_Packardbuy0.01 / 0.0127.7226.6729.022011.10.28 16:30:00filled1
2011.10.28 16:30:001436Hewlett_Packardsell stop0.02 / 0.0226.6727.7225.372011.10.31 21:45:59filled2
2011.10.31 21:45:591437Hewlett_Packardsell0.01 / 0.0126.672011.10.31 21:45:59filledsl 26.67
2011.11.01 15:30:001438Hewlett_Packardbuy stop0.04 / 0.0027.7226.6729.022011.11.01 16:15:00canceled3
2011.11.01 16:00:321439Hewlett_Packardbuy0.02 / 0.0225.372011.11.01 16:00:32filledtp 25.37
2011.11.01 16:15:001440Hewlett_Packardbuy0.01 / 0.0125.5524.5026.852011.11.01 16:15:00filled1
2011.11.01 16:15:001441Hewlett_Packardsell stop0.02 / 0.0024.5025.5523.202011.11.03 21:45:00canceled2
2011.11.03 21:30:301442Hewlett_Packardsell0.01 / 0.0126.852011.11.03 21:30:30filledtp 26.85
2011.11.03 21:45:001443Hewlett_Packardbuy0.01 / 0.0126.9025.8528.202011.11.03 21:45:00filled1
2011.11.03 21:45:001444Hewlett_Packardsell stop0.02 / 0.0025.8526.9024.552011.11.15 21:00:00canceled2
2011.11.15 20:47:331445Hewlett_Packardsell0.01 / 0.0128.202011.11.15 20:47:33filledtp 28.20
2011.11.15 21:00:001446Hewlett_Packardbuy0.01 / 0.0128.1927.1429.492011.11.15 21:00:00filled1
2011.11.15 21:00:001447Hewlett_Packardsell stop0.02 / 0.0227.1428.1925.842011.11.17 19:33:13filled2
2011.11.17 19:33:131448Hewlett_Packardsell0.01 / 0.0127.142011.11.17 19:33:13filledsl 27.14
2011.11.17 19:45:001449Hewlett_Packardbuy stop0.04 / 0.0428.1927.1429.492011.11.18 16:39:31filled3
2011.11.18 16:39:311450Hewlett_Packardbuy0.02 / 0.0228.192011.11.18 16:39:31filledsl 28.19
2011.11.18 16:45:001451Hewlett_Packardsell stop0.08 / 0.0827.1428.1925.842011.11.21 16:30:00filled4
2011.11.21 16:30:001452Hewlett_Packardsell0.04 / 0.0427.142011.11.21 16:30:00filledsl 27.14
2011.11.21 16:30:001453Hewlett_Packardbuy stop0.16 / 0.0028.1927.0029.492011.11.22 16:45:00canceled5
2011.11.22 16:33:241454Hewlett_Packardbuy0.08 / 0.0825.842011.11.22 16:33:24filledtp 25.84
2011.11.22 16:45:001455Hewlett_Packardbuy0.01 / 0.0125.9524.9027.252011.11.22 16:45:00filled1
2011.11.22 16:45:001456Hewlett_Packardsell stop0.02 / 0.0024.9025.9523.602011.11.29 17:30:00canceled2
2011.11.29 17:17:071457Hewlett_Packardsell0.01 / 0.0127.252011.11.29 17:17:07filledtp 27.25
2011.11.29 17:30:001458Hewlett_Packardbuy0.01 / 0.0127.3626.3128.662011.11.29 17:30:00filled1
2011.11.29 17:30:001459Hewlett_Packardsell stop0.02 / 0.0026.3127.3625.012011.12.08 17:00:00canceled2
2011.12.08 16:49:371460Hewlett_Packardsell0.01 / 0.0128.662011.12.08 16:49:37filledtp 28.66
2011.12.08 17:00:001461Hewlett_Packardbuy0.01 / 0.0128.5827.5329.882011.12.08 17:00:00filled1
2011.12.08 17:00:001462Hewlett_Packardsell stop0.02 / 0.0227.5328.5826.232011.12.09 16:31:04filled2
2011.12.09 16:31:041463Hewlett_Packardsell0.01 / 0.0127.532011.12.09 16:31:04filledsl 27.53
2011.12.09 16:45:001464Hewlett_Packardbuy stop0.04 / 0.0028.5827.5329.882011.12.14 17:15:00canceled3
2011.12.14 17:10:061465Hewlett_Packardbuy0.02 / 0.0226.232011.12.14 17:10:06filledtp 26.23
2011.12.14 17:15:001466Hewlett_Packardbuy0.01 / 0.0126.2025.1527.502011.12.14 17:15:00filled1
2011.12.14 17:15:001467Hewlett_Packardsell stop0.02 / 0.0225.1526.2023.852011.12.19 22:04:59filled2
2011.12.19 22:04:591468Hewlett_Packardsell0.01 / 0.0125.152011.12.19 22:04:59filledsl 25.15
2011.12.19 22:15:001469Hewlett_Packardbuy stop0.04 / 0.0026.2025.1527.502012.09.21 18:24:00canceled3
2012.09.21 18:24:001470Hewlett_Packardbuy0.02 / 0.0223.852012.09.21 18:24:00filledtp 23.85
2012.09.21 18:24:001471Hewlett_Packardbuy0.01 / 0.0117.5516.5018.852012.09.21 18:24:00filled1
2012.09.21 18:24:001472Hewlett_Packardsell stop0.02 / 0.0216.5017.5515.202012.09.26 16:33:25filled2
2012.09.26 16:33:251473Hewlett_Packardsell0.01 / 0.0116.502012.09.26 16:33:25filledsl 16.50
2012.09.26 16:45:001474Hewlett_Packardbuy stop0.04 / 0.0417.5516.5018.852012.10.01 17:01:30filled3
2012.10.01 17:01:301475Hewlett_Packardbuy0.02 / 0.0217.552012.10.01 17:01:30filledsl 17.55
2012.10.01 17:15:001476Hewlett_Packardsell stop0.08 / 0.0816.5017.5515.202012.10.03 18:35:11filled4
2012.10.03 18:35:111477Hewlett_Packardsell0.04 / 0.0416.502012.10.03 18:35:11filledsl 16.50
2012.10.03 18:45:001478Hewlett_Packardbuy stop0.16 / 0.0017.5516.5018.852012.10.03 21:15:00canceled5
2012.10.03 21:13:381479Hewlett_Packardbuy0.08 / 0.0815.202012.10.03 21:13:38filledtp 15.20
2012.10.03 21:15:001480Hewlett_Packardbuy0.01 / 0.0115.2814.2316.582012.10.03 21:15:00filled1
2012.10.03 21:15:001481Hewlett_Packardsell stop0.02 / 0.0214.2315.2812.932012.10.04 16:43:13filled2
2012.10.04 16:43:131482Hewlett_Packardsell0.01 / 0.0114.232012.10.04 16:43:13filledsl 14.23
2012.10.04 16:45:001483Hewlett_Packardbuy stop0.04 / 0.0015.2814.2316.582012.11.15 22:15:00canceled3
2012.11.15 22:08:071484Hewlett_Packardbuy0.02 / 0.0212.932012.11.15 22:08:07filledtp 12.93
2012.11.15 22:15:001485Hewlett_Packardbuy0.01 / 0.0112.9711.9214.272012.11.15 22:15:00filled1
2012.11.15 22:15:001486Hewlett_Packardsell stop0.02 / 0.0211.9212.9710.622012.11.20 16:30:00filled2
2012.11.20 16:30:001487Hewlett_Packardsell0.01 / 0.0111.922012.11.20 16:30:00filledsl 11.92
2012.11.20 16:30:001488Hewlett_Packardbuy stop0.04 / 0.0412.9711.6514.272012.11.29 16:36:33filled3
2012.11.29 16:36:331489Hewlett_Packardbuy0.02 / 0.0212.972012.11.29 16:36:33filledsl 12.97
2012.11.29 16:45:001490Hewlett_Packardsell stop0.08 / 0.0011.6512.9910.352012.12.10 17:00:00canceled4
2012.12.10 16:46:361491Hewlett_Packardsell0.04 / 0.0414.272012.12.10 16:46:36filledtp 14.27
2012.12.10 17:00:001492Hewlett_Packardbuy0.01 / 0.0114.3613.3115.662012.12.10 17:00:00filled1
2012.12.10 17:00:001493Hewlett_Packardsell stop0.02 / 0.0013.3114.3612.012013.01.03 19:00:00canceled2
2013.01.03 18:49:121494Hewlett_Packardsell0.01 / 0.0115.662013.01.03 18:49:12filledtp 15.66
2013.01.03 19:00:001495Hewlett_Packardbuy0.01 / 0.0115.6314.5816.932013.01.03 19:00:00filled1
2013.01.03 19:00:001496Hewlett_Packardsell stop0.02 / 0.0014.5815.6313.282013.01.14 21:15:00canceled2
2013.01.14 21:04:151497Hewlett_Packardsell0.01 / 0.0116.932013.01.14 21:04:15filledtp 16.93
2013.01.14 21:15:001498Hewlett_Packardbuy0.01 / 0.0116.8815.8318.182013.01.14 21:15:00filled1
2013.01.14 21:15:001499Hewlett_Packardsell stop0.02 / 0.0015.8316.8814.532013.02.22 16:30:00canceled2
2013.02.22 16:30:001500Hewlett_Packardsell0.01 / 0.0118.182013.02.22 16:30:00filledtp 18.18
2013.02.22 16:30:001501Hewlett_Packardbuy0.01 / 0.0118.2117.1619.512013.02.22 16:30:00filled1
2013.02.22 16:30:001502Hewlett_Packardsell stop0.02 / 0.0017.1618.2115.862013.02.22 21:00:00canceled2
2013.02.22 20:46:301503Hewlett_Packardsell0.01 / 0.0119.512013.02.22 20:46:30filledtp 19.51
2013.02.22 21:00:001504Hewlett_Packardbuy0.01 / 0.0119.7018.6521.002013.02.22 21:00:00filled1
2013.02.22 21:00:001505Hewlett_Packardsell stop0.02 / 0.0018.6519.7017.352013.03.06 18:15:00canceled2
2013.03.06 18:11:071506Hewlett_Packardsell0.01 / 0.0121.002013.03.06 18:11:07filledtp 21.00
2013.03.06 18:15:001507Hewlett_Packardbuy0.01 / 0.0121.0219.9722.322013.03.06 18:15:00filled1
2013.03.06 18:15:001508Hewlett_Packardsell stop0.02 / 0.0019.9721.0218.672013.03.18 15:45:00canceled2
2013.03.18 15:31:591509Hewlett_Packardsell0.01 / 0.0122.322013.03.18 15:31:59filledtp 22.32
2013.03.18 15:45:001510Hewlett_Packardbuy0.01 / 0.0122.5721.5223.872013.03.18 15:45:00filled1
2013.03.18 15:45:001511Hewlett_Packardsell stop0.02 / 0.0021.5222.5720.222013.03.28 21:30:00canceled2
2013.03.28 21:25:101512Hewlett_Packardsell0.01 / 0.0123.872013.03.28 21:25:10filledtp 23.87
2013.03.28 21:30:001513Hewlett_Packardbuy0.01 / 0.0123.8922.8425.192013.03.28 21:30:00filled1
2013.03.28 21:30:001514Hewlett_Packardsell stop0.02 / 0.0222.8423.8921.542013.04.02 16:30:00filled2
2013.04.02 16:30:001515Hewlett_Packardsell0.01 / 0.0122.842013.04.02 16:30:00filledsl 22.84
2013.04.02 16:30:001516Hewlett_Packardbuy stop0.04 / 0.0023.8922.3425.192013.04.11 16:30:00canceled3
2013.04.11 16:30:001517Hewlett_Packardbuy0.02 / 0.0221.542013.04.11 16:30:00filledtp 21.54
2013.04.11 16:30:001518Hewlett_Packardbuy0.01 / 0.0120.9919.9422.292013.04.11 16:30:00filled1
2013.04.11 16:30:001519Hewlett_Packardsell stop0.02 / 0.0219.9420.9918.642013.04.19 16:30:00filled2
2013.04.19 16:30:001520Hewlett_Packardsell0.01 / 0.0119.942013.04.19 16:30:00filledsl 19.94
2013.04.19 16:30:001521Hewlett_Packardbuy stop0.04 / 0.0420.9919.5722.292013.05.08 18:14:30filled3
2013.05.08 18:14:301522Hewlett_Packardbuy0.02 / 0.0220.992013.05.08 18:14:30filledsl 20.99
2013.05.08 18:15:001523Hewlett_Packardsell stop0.08 / 0.0019.5720.9918.272013.05.23 16:30:00canceled4
2013.05.23 16:30:001524Hewlett_Packardsell0.04 / 0.0422.292013.05.23 16:30:00filledtp 22.29
2013.05.23 16:30:001525Hewlett_Packardbuy0.01 / 0.0123.1622.1124.462013.05.23 16:30:00filled1
2013.05.23 16:30:001526Hewlett_Packardsell stop0.02 / 0.0022.1123.1620.812013.05.23 22:00:00canceled2
2013.05.23 21:46:591527Hewlett_Packardsell0.01 / 0.0124.462013.05.23 21:46:59filledtp 24.46
2013.05.23 22:00:001528Hewlett_Packardbuy0.01 / 0.0124.5723.5225.872013.05.23 22:00:00filled1
2013.05.23 22:00:001529Hewlett_Packardsell stop0.02 / 0.0223.5224.5722.222013.06.24 16:30:41filled2
2013.06.24 16:30:411530Hewlett_Packardsell0.01 / 0.0123.522013.06.24 16:30:41filledsl 23.52
2013.06.24 16:45:001531Hewlett_Packardbuy stop0.04 / 0.0424.5723.5025.872013.06.27 20:36:59filled3
2013.06.27 20:36:591532Hewlett_Packardbuy0.02 / 0.0224.572013.06.27 20:36:59filledsl 24.57
2013.06.27 20:45:001533Hewlett_Packardsell stop0.08 / 0.0023.5024.5722.202013.07.10 16:30:00canceled4
2013.07.10 16:30:001534Hewlett_Packardsell0.04 / 0.0425.872013.07.10 16:30:00filledtp 25.87
2013.07.10 16:30:001535Hewlett_Packardbuy0.01 / 0.0126.0324.9827.332013.07.10 16:30:00filled1
2013.07.10 16:30:001536Hewlett_Packardsell stop0.02 / 0.0024.9826.0323.682013.08.02 19:00:00canceled2
2013.08.02 18:58:181537Hewlett_Packardsell0.01 / 0.0127.332013.08.02 18:58:18filledtp 27.33
2013.08.02 19:00:001538Hewlett_Packardbuy0.01 / 0.0127.3926.3428.692013.08.02 19:00:00filled1
2013.08.02 19:00:001539Hewlett_Packardsell stop0.02 / 0.0226.3427.3925.042013.08.07 16:31:00filled2
2013.08.07 16:31:001540Hewlett_Packardsell0.01 / 0.0126.342013.08.07 16:31:00filledsl 26.34
2013.08.07 16:45:001541Hewlett_Packardbuy stop0.04 / 0.0427.3926.3428.692013.08.13 16:37:10filled3
2013.08.13 16:37:101542Hewlett_Packardbuy0.02 / 0.0227.392013.08.13 16:37:10filledsl 27.39
2013.08.13 16:45:001543Hewlett_Packardsell stop0.08 / 0.0826.3427.3925.042013.08.15 18:19:33filled4
2013.08.15 18:19:331544Hewlett_Packardsell0.04 / 0.0426.342013.08.15 18:19:33filledsl 26.34
2013.08.15 18:30:001545Hewlett_Packardbuy stop0.16 / 0.0027.3926.3428.692013.08.22 16:30:00canceled5
2013.08.22 16:30:001546Hewlett_Packardbuy0.08 / 0.0825.042013.08.22 16:30:00filledtp 25.04
2013.08.22 16:30:001547Hewlett_Packardbuy0.01 / 0.0123.1722.1224.472013.08.22 16:30:00filled1
2013.08.22 16:30:001548Hewlett_Packardsell stop0.02 / 0.0222.1223.1720.822013.08.22 17:04:36filled2
2013.08.22 17:04:361549Hewlett_Packardsell0.01 / 0.0122.122013.08.22 17:04:36filledsl 22.12
2013.08.22 17:15:001550Hewlett_Packardbuy stop0.04 / 0.0023.1722.1024.472013.09.30 16:45:00canceled3
2013.09.30 16:31:331551Hewlett_Packardbuy0.02 / 0.0220.822013.09.30 16:31:33filledtp 20.82
2013.09.30 16:45:001552Hewlett_Packardbuy0.01 / 0.0121.0019.9522.302013.09.30 16:45:00filled1
2013.09.30 16:45:001553Hewlett_Packardsell stop0.02 / 0.0019.9521.0018.652013.10.09 19:00:00canceled2
2013.10.09 18:48:261554Hewlett_Packardsell0.01 / 0.0122.302013.10.09 18:48:26filledtp 22.30
2013.10.09 19:00:001555Hewlett_Packardbuy0.01 / 0.0121.9620.9123.262013.10.09 19:00:00filled1
2013.10.09 19:00:001556Hewlett_Packardsell stop0.02 / 0.0020.9121.9619.612013.10.10 16:45:00canceled2
2013.10.10 16:31:121557Hewlett_Packardsell0.01 / 0.0123.262013.10.10 16:31:12filledtp 23.26
2013.10.10 16:45:001558Hewlett_Packardbuy0.01 / 0.0123.1422.0924.442013.10.10 16:45:00filled1
2013.10.10 16:45:001559Hewlett_Packardsell stop0.02 / 0.0222.0923.1420.792013.10.10 18:35:38filled2
2013.10.10 18:35:381560Hewlett_Packardsell0.01 / 0.0122.092013.10.10 18:35:38filledsl 22.09
2013.10.10 18:45:001561Hewlett_Packardbuy stop0.04 / 0.0423.1422.0524.442013.10.16 16:57:38filled3
2013.10.16 16:57:381562Hewlett_Packardbuy0.02 / 0.0223.142013.10.16 16:57:38filledsl 23.14
2013.10.16 17:00:001563Hewlett_Packardsell stop0.08 / 0.0022.0523.1620.752013.10.31 16:30:00canceled4
2013.10.31 16:27:591564Hewlett_Packardsell0.04 / 0.0424.442013.10.31 16:27:59filledtp 24.44
2013.10.31 16:30:001565Hewlett_Packardbuy0.01 / 0.0124.4423.3925.742013.10.31 16:30:00filled1
2013.10.31 16:30:001566Hewlett_Packardsell stop0.02 / 0.0023.3924.4422.092013.11.01 21:30:00canceled2
2013.11.01 21:18:281567Hewlett_Packardsell0.01 / 0.0125.742013.11.01 21:18:28filledtp 25.74
2013.11.01 21:30:001568Hewlett_Packardbuy0.01 / 0.0126.0124.9627.312013.11.01 21:30:00filled1
2013.11.01 21:30:001569Hewlett_Packardsell stop0.02 / 0.0224.9626.0123.662013.11.14 16:49:33filled2
2013.11.14 16:49:331570Hewlett_Packardsell0.01 / 0.0124.962013.11.14 16:49:33filledsl 24.96
2013.11.14 17:00:001571Hewlett_Packardbuy stop0.04 / 0.0426.0124.9627.312013.11.27 16:30:00filled3
2013.11.27 16:30:001572Hewlett_Packardbuy0.02 / 0.0226.012013.11.27 16:30:00filledsl 26.01
2013.11.27 16:30:001573Hewlett_Packardsell stop0.08 / 0.0024.9626.8023.662013.11.27 16:45:00canceled4
2013.11.27 16:33:331574Hewlett_Packardsell0.04 / 0.0427.312013.11.27 16:33:33filledtp 27.31
2013.11.27 16:45:001575Hewlett_Packardbuy0.01 / 0.0127.1426.0928.442013.11.27 16:45:00filled1
2013.11.27 16:45:001576Hewlett_Packardsell stop0.02 / 0.0026.0927.1424.792013.12.04 16:45:00canceled2
2013.12.04 16:38:371577Hewlett_Packardsell0.01 / 0.0128.442013.12.04 16:38:37filledtp 28.44
2013.12.04 16:45:001578Hewlett_Packardbuy0.01 / 0.0128.5227.4729.822013.12.04 16:45:00filled1
2013.12.04 16:45:001579Hewlett_Packardsell stop0.02 / 0.0227.4728.5226.172013.12.05 21:34:04filled2
2013.12.05 21:34:041580Hewlett_Packardsell0.01 / 0.0127.472013.12.05 21:34:04filledsl 27.47
2013.12.05 21:45:001581Hewlett_Packardbuy stop0.04 / 0.0428.5227.4729.822013.12.26 16:42:34filled3
2013.12.26 16:42:341582Hewlett_Packardbuy0.02 / 0.0228.522013.12.26 16:42:34filledsl 28.52
2013.12.26 16:45:001583Hewlett_Packardsell stop0.08 / 0.0827.4728.5426.172014.01.02 17:57:36filled4
2014.01.02 17:57:361584Hewlett_Packardsell0.04 / 0.0427.472014.01.02 17:57:36filledsl 27.47
2014.01.02 18:00:001585Hewlett_Packardbuy stop0.16 / 0.1628.5427.4629.842014.01.07 17:47:30filled5
2014.01.07 17:47:301586Hewlett_Packardbuy0.08 / 0.0828.542014.01.07 17:47:30filledsl 28.54
2014.01.07 18:00:001587Hewlett_Packardsell stop0.32 / 0.3227.4628.5426.162014.01.08 20:17:59filled6
2014.01.08 20:17:591588Hewlett_Packardsell0.16 / 0.1627.462014.01.08 20:17:59filledsl 27.46
2014.01.08 20:30:001589Hewlett_Packardbuy stop0.64 / 0.6428.5427.4629.842014.01.13 16:35:37filled7
2014.01.13 16:35:371590Hewlett_Packardbuy0.32 / 0.3228.542014.01.13 16:35:37filledsl 28.54
2014.01.13 16:45:001591Hewlett_Packardsell stop1.28 / 0.0027.4628.5426.162014.01.17 16:45:00canceled8
2014.01.17 16:30:381592Hewlett_Packardsell0.64 / 0.6429.842014.01.17 16:30:38filledtp 29.84
2014.01.17 16:45:001593Hewlett_Packardbuy0.01 / 0.0129.7528.7031.052014.01.17 16:45:00filled1
2014.01.17 16:45:001594Hewlett_Packardsell stop0.02 / 0.0228.7029.7527.402014.01.24 16:31:12filled2
2014.01.24 16:31:121595Hewlett_Packardsell0.01 / 0.0128.702014.01.24 16:31:12filledsl 28.70
2014.01.24 16:45:001596Hewlett_Packardbuy stop0.04 / 0.0429.7528.6831.052014.02.12 18:10:22filled3
2014.02.12 18:10:221597Hewlett_Packardbuy0.02 / 0.0229.752014.02.12 18:10:22filledsl 29.75
2014.02.12 18:15:001598Hewlett_Packardsell stop0.08 / 0.0028.6829.7527.382014.03.19 16:00:00canceled4
2014.03.19 15:48:331599Hewlett_Packardsell0.04 / 0.0431.052014.03.19 15:48:33filledtp 31.05
2014.03.19 16:00:001600Hewlett_Packardbuy0.01 / 0.0131.0329.9832.332014.03.19 16:00:00filled1
2014.03.19 16:00:001601Hewlett_Packardsell stop0.02 / 0.0029.9831.0328.682014.03.20 16:30:00canceled2
2014.03.20 16:17:301602Hewlett_Packardsell0.01 / 0.0132.332014.03.20 16:17:30filledtp 32.33
2014.03.20 16:30:001603Hewlett_Packardbuy0.01 / 0.0132.3631.3133.662014.03.20 16:30:00filled1
2014.03.20 16:30:001604Hewlett_Packardsell stop0.02 / 0.0031.3132.3630.012014.04.10 16:45:00canceled2
2014.04.10 16:36:421605Hewlett_Packardsell0.01 / 0.0133.662014.04.10 16:36:42filledtp 33.66
2014.04.10 16:45:001606Hewlett_Packardbuy0.01 / 0.0133.7132.6635.012014.04.10 16:45:00filled1
2014.04.10 16:45:001607Hewlett_Packardsell stop0.02 / 0.0232.6633.7131.362014.04.11 16:30:00filled2
2014.04.11 16:30:001608Hewlett_Packardsell0.01 / 0.0132.662014.04.11 16:30:00filledsl 32.66
2014.04.11 16:30:001609Hewlett_Packardbuy stop0.04 / 0.0033.7132.5635.012014.05.22 22:45:00canceled3
2014.05.22 22:35:351610Hewlett_Packardbuy0.02 / 0.0231.362014.05.22 22:35:35filledtp 31.36
2014.05.22 22:45:001611Hewlett_Packardbuy0.01 / 0.0132.0230.9733.322014.05.22 22:45:00filled1
2014.05.22 22:45:001612Hewlett_Packardsell stop0.02 / 0.0030.9732.0229.672014.05.23 16:45:00canceled2
2014.05.23 16:42:341613Hewlett_Packardsell0.01 / 0.0133.322014.05.23 16:42:34filledtp 33.32
2014.05.23 16:45:001614Hewlett_Packardbuy0.01 / 0.0133.0431.9934.342014.05.23 16:45:00filled1
2014.05.23 16:45:001615Hewlett_Packardsell stop0.02 / 0.0031.9933.0430.692014.06.13 16:45:00canceled2
2014.06.13 16:40:301616Hewlett_Packardsell0.01 / 0.0134.342014.06.13 16:40:30filledtp 34.34
2014.06.13 16:45:001617Hewlett_Packardbuy0.01 / 0.0134.3433.2935.642014.06.13 16:45:00filled1
2014.06.13 16:45:001618Hewlett_Packardsell stop0.02 / 0.0233.2934.3431.992014.07.10 16:45:36filled2
2014.07.10 16:45:361619Hewlett_Packardsell0.01 / 0.0133.292014.07.10 16:45:36filledsl 33.29
2014.07.10 17:00:001620Hewlett_Packardbuy stop0.04 / 0.0434.3433.2735.642014.07.15 16:30:59filled3
2014.07.15 16:30:591621Hewlett_Packardbuy0.02 / 0.0234.342014.07.15 16:30:59filledsl 34.34
2014.07.15 16:45:001622Hewlett_Packardsell stop0.08 / 0.0033.2734.3531.972014.07.29 16:45:00canceled4
2014.07.29 16:30:221623Hewlett_Packardsell0.04 / 0.0435.642014.07.29 16:30:22filledtp 35.64
2014.07.29 16:45:001624Hewlett_Packardbuy0.01 / 0.0135.7434.6937.042014.07.29 16:45:00filled1
2014.07.29 16:45:001625Hewlett_Packardsell stop0.02 / 0.0234.6935.7433.392014.08.06 16:30:00filled2
2014.08.06 16:30:001626Hewlett_Packardsell0.01 / 0.0134.692014.08.06 16:30:00filledsl 34.69
2014.08.06 16:30:001627Hewlett_Packardbuy stop0.04 / 0.0435.7434.6537.042014.08.19 16:35:39filled3
2014.08.19 16:35:391628Hewlett_Packardbuy0.02 / 0.0235.742014.08.19 16:35:39filledsl 35.74
2014.08.19 16:45:001629Hewlett_Packardsell stop0.08 / 0.0034.6535.7533.352014.08.21 20:45:00canceled4
2014.08.21 20:32:221630Hewlett_Packardsell0.04 / 0.0437.042014.08.21 20:32:22filledtp 37.04
2014.08.21 20:45:001631Hewlett_Packardbuy0.01 / 0.0137.1136.0638.412014.08.21 20:45:00filled1
2014.08.21 20:45:001632Hewlett_Packardsell stop0.02 / 0.0236.0637.1134.762014.09.16 16:38:30filled2
2014.09.16 16:38:301633Hewlett_Packardsell0.01 / 0.0136.062014.09.16 16:38:30filledsl 36.06
2014.09.16 16:45:001634Hewlett_Packardbuy stop0.04 / 0.0437.1136.0438.412014.09.19 16:30:00filled3
2014.09.19 16:30:001635Hewlett_Packardbuy0.02 / 0.0237.112014.09.19 16:30:00filledsl 37.11
2014.09.19 16:30:001636Hewlett_Packardsell stop0.08 / 0.0836.0437.1534.742014.09.23 20:01:59filled4
2014.09.23 20:01:591637Hewlett_Packardsell0.04 / 0.0436.042014.09.23 20:01:59filledsl 36.04
2014.09.23 20:15:001638Hewlett_Packardbuy stop0.16 / 0.0037.1536.0438.452014.09.29 16:45:00canceled5
2014.09.29 16:31:301639Hewlett_Packardbuy0.08 / 0.0834.742014.09.29 16:31:30filledtp 34.74
2014.09.29 16:45:001640Hewlett_Packardbuy0.01 / 0.0135.0333.9836.332014.09.29 16:45:00filled1
2014.09.29 16:45:001641Hewlett_Packardsell stop0.02 / 0.0233.9835.0332.682014.10.02 18:44:04filled2
2014.10.02 18:44:041642Hewlett_Packardsell0.01 / 0.0133.982014.10.02 18:44:04filledsl 33.98
2014.10.02 18:45:001643Hewlett_Packardbuy stop0.04 / 0.0435.0333.9836.332014.10.03 16:47:08filled3
2014.10.03 16:47:081644Hewlett_Packardbuy0.02 / 0.0235.032014.10.03 16:47:08filledsl 35.03
2014.10.03 17:00:001645Hewlett_Packardsell stop0.08 / 0.0033.9835.0432.682014.10.06 16:30:00canceled4
2014.10.06 16:30:001646Hewlett_Packardsell0.04 / 0.0436.332014.10.06 16:30:00filledtp 36.33
2014.10.06 16:30:001647Hewlett_Packardbuy0.01 / 0.0136.9835.9338.282014.10.06 16:30:00filled1
2014.10.06 16:30:001648Hewlett_Packardsell stop0.02 / 0.0235.9336.9834.632014.10.07 18:36:23filled2
2014.10.07 18:36:231649Hewlett_Packardsell0.01 / 0.0135.932014.10.07 18:36:23filledsl 35.93
2014.10.07 18:45:001650Hewlett_Packardbuy stop0.04 / 0.0036.9835.9338.282014.10.09 20:15:00canceled3
2014.10.09 20:04:071651Hewlett_Packardbuy0.02 / 0.0234.632014.10.09 20:04:07filledtp 34.63
2014.10.09 20:15:001652Hewlett_Packardbuy0.01 / 0.0134.5933.5435.892014.10.09 20:15:00filled1
2014.10.09 20:15:001653Hewlett_Packardsell stop0.02 / 0.0233.5434.5932.242014.10.10 17:31:37filled2
2014.10.10 17:31:371654Hewlett_Packardsell0.01 / 0.0133.542014.10.10 17:31:37filledsl 33.54
2014.10.10 17:45:001655Hewlett_Packardbuy stop0.04 / 0.0034.5933.5435.892014.10.13 17:30:00canceled3
2014.10.13 17:28:401656Hewlett_Packardbuy0.02 / 0.0232.242014.10.13 17:28:40filledtp 32.24
2014.10.13 17:30:001657Hewlett_Packardbuy0.01 / 0.0132.3731.3233.672014.10.13 17:30:00filled1
2014.10.13 17:30:001658Hewlett_Packardsell stop0.02 / 0.0031.3232.3730.022014.10.16 19:00:00canceled2
2014.10.16 18:46:271659Hewlett_Packardsell0.01 / 0.0133.672014.10.16 18:46:27filledtp 33.67
2014.10.16 19:00:001660Hewlett_Packardbuy0.01 / 0.0133.6832.6334.982014.10.16 19:00:00filled1
2014.10.16 19:00:001661Hewlett_Packardsell stop0.02 / 0.0032.6333.6831.332014.10.23 17:15:00canceled2
2014.10.23 17:03:051662Hewlett_Packardsell0.01 / 0.0134.982014.10.23 17:03:05filledtp 34.98
2014.10.23 17:15:001663Hewlett_Packardbuy0.01 / 0.0135.1734.1236.472014.10.23 17:15:00filled1
2014.10.23 17:15:001664Hewlett_Packardsell stop0.02 / 0.0034.1235.1732.822014.11.10 16:30:00canceled2
2014.11.10 16:30:001665Hewlett_Packardsell0.01 / 0.0136.472014.11.10 16:30:00filledtp 36.47
2014.11.10 16:30:001666Hewlett_Packardbuy0.01 / 0.0136.5335.4837.832014.11.10 16:30:00filled1
2014.11.10 16:30:001667Hewlett_Packardsell stop0.02 / 0.0035.4836.5334.182014.11.25 16:45:00canceled2
2014.11.25 16:30:511668Hewlett_Packardsell0.01 / 0.0137.832014.11.25 16:30:51filledtp 37.83
2014.11.25 16:45:001669Hewlett_Packardbuy0.01 / 0.0138.1737.1239.472014.11.25 16:45:00filled1
2014.11.25 16:45:001670Hewlett_Packardsell stop0.02 / 0.0037.1238.1735.822014.11.28 17:30:00canceled2
2014.11.28 17:29:071671Hewlett_Packardsell0.01 / 0.0139.472014.11.28 17:29:07filledtp 39.47
2014.11.28 17:30:001672Hewlett_Packardbuy0.01 / 0.0139.4638.4140.762014.11.28 17:30:00filled1
2014.11.28 17:30:001673Hewlett_Packardsell stop0.02 / 0.0238.4139.4637.112014.12.02 16:30:00filled2
2014.12.02 16:30:001674Hewlett_Packardsell0.01 / 0.0138.412014.12.02 16:30:00filledsl 38.41
2014.12.02 16:30:001675Hewlett_Packardbuy stop0.04 / 0.0439.4638.2640.762014.12.05 17:23:24filled3
2014.12.05 17:23:241676Hewlett_Packardbuy0.02 / 0.0239.462014.12.05 17:23:24filledsl 39.46
2014.12.05 17:30:001677Hewlett_Packardsell stop0.08 / 0.0838.2639.4636.962014.12.08 16:30:39filled4
2014.12.08 16:30:391678Hewlett_Packardsell0.04 / 0.0438.262014.12.08 16:30:39filledsl 38.26
2014.12.08 16:45:001679Hewlett_Packardbuy stop0.16 / 0.1639.4638.2640.762014.12.18 16:44:30filled5
2014.12.18 16:44:301680Hewlett_Packardbuy0.08 / 0.0839.462014.12.18 16:44:30filledsl 39.46
2014.12.18 16:45:001681Hewlett_Packardsell stop0.32 / 0.0038.2639.4736.962014.12.24 17:30:30canceled6
2014.12.24 17:17:101682Hewlett_Packardsell0.16 / 0.1640.762014.12.24 17:17:10filledtp 40.76
2014.12.24 17:30:301683Hewlett_Packardbuy0.01 / 0.0140.7539.7042.052014.12.24 17:30:30filled1
2014.12.24 17:30:301684Hewlett_Packardsell stop0.02 / 0.0239.7040.7538.402015.01.02 17:44:07filled2
2015.01.02 17:44:071685Hewlett_Packardsell0.01 / 0.0139.702015.01.02 17:44:07filledsl 39.70
2015.01.02 17:45:001686Hewlett_Packardbuy stop0.04 / 0.0440.7539.6942.052015.01.08 16:52:59filled3
2015.01.08 16:52:591687Hewlett_Packardbuy0.02 / 0.0240.752015.01.08 16:52:59filledsl 40.75
2015.01.08 17:00:001688Hewlett_Packardsell stop0.08 / 0.0839.6940.7538.392015.01.13 20:51:42filled4
2015.01.13 20:51:421689Hewlett_Packardsell0.04 / 0.0439.692015.01.13 20:51:42filledsl 39.69
2015.01.13 21:00:001690Hewlett_Packardbuy stop0.16 / 0.0040.7539.6842.052015.01.15 18:30:00canceled5
2015.01.15 18:23:591691Hewlett_Packardbuy0.08 / 0.0838.392015.01.15 18:23:59filledtp 38.39
2015.01.15 18:30:001692Hewlett_Packardbuy0.01 / 0.0138.3337.2839.632015.01.15 18:30:00filled1
2015.01.15 18:30:001693Hewlett_Packardsell stop0.02 / 0.0037.2838.3335.982015.01.22 21:30:00canceled2
2015.01.22 21:15:131694Hewlett_Packardsell0.01 / 0.0139.632015.01.22 21:15:13filledtp 39.63
2015.01.22 21:30:001695Hewlett_Packardbuy0.01 / 0.0139.6638.6140.962015.01.22 21:30:00filled1
2015.01.22 21:30:001696Hewlett_Packardsell stop0.02 / 0.0238.6139.6637.312015.01.27 16:30:00filled2
2015.01.27 16:30:001697Hewlett_Packardsell0.01 / 0.0138.612015.01.27 16:30:00filledsl 38.61
2015.01.27 16:30:001698Hewlett_Packardbuy stop0.04 / 0.0039.6637.4640.962015.01.27 16:45:00canceled3
2015.01.27 16:30:241699Hewlett_Packardbuy0.02 / 0.0237.312015.01.27 16:30:24filledtp 37.31
2015.01.27 16:45:001700Hewlett_Packardbuy0.01 / 0.0137.2636.2138.562015.01.27 16:45:00filled1
2015.01.27 16:45:001701Hewlett_Packardsell stop0.02 / 0.0236.2137.2634.912015.01.30 21:51:30filled2
2015.01.30 21:51:301702Hewlett_Packardsell0.01 / 0.0136.212015.01.30 21:51:30filledsl 36.21
2015.01.30 22:00:001703Hewlett_Packardbuy stop0.04 / 0.0437.2636.2138.562015.02.03 16:40:25filled3
2015.02.03 16:40:251704Hewlett_Packardbuy0.02 / 0.0237.262015.02.03 16:40:25filledsl 37.26
2015.02.03 16:45:001705Hewlett_Packardsell stop0.08 / 0.0036.2137.2834.912015.02.06 17:45:00canceled4
2015.02.06 17:39:241706Hewlett_Packardsell0.04 / 0.0438.562015.02.06 17:39:24filledtp 38.56
2015.02.06 17:45:001707Hewlett_Packardbuy0.01 / 0.0138.6237.5739.922015.02.06 17:45:00filled1
2015.02.06 17:45:001708Hewlett_Packardsell stop0.02 / 0.0237.5738.6236.272015.02.09 16:34:42filled2
2015.02.09 16:34:421709Hewlett_Packardsell0.01 / 0.0137.572015.02.09 16:34:42filledsl 37.57
2015.02.09 16:45:001710Hewlett_Packardbuy stop0.04 / 0.0438.6237.5639.922015.02.12 16:39:12filled3
2015.02.12 16:39:121711Hewlett_Packardbuy0.02 / 0.0238.622015.02.12 16:39:12filledsl 38.62
2015.02.12 16:45:001712Hewlett_Packardsell stop0.08 / 0.0837.5638.6336.262015.02.25 16:30:00filled4
2015.02.25 16:30:001713Hewlett_Packardsell0.04 / 0.0437.562015.02.25 16:30:00filledsl 37.56
2015.02.25 16:30:001714Hewlett_Packardbuy stop0.16 / 0.0038.6335.3139.932015.02.25 16:45:00canceled5
2015.02.25 16:30:001715Hewlett_Packardbuy0.08 / 0.0836.262015.02.25 16:30:00filledtp 36.26
2015.02.25 16:45:001716Hewlett_Packardbuy0.01 / 0.0135.2734.2236.572015.02.25 16:45:00filled1
2015.02.25 16:45:001717Hewlett_Packardsell stop0.02 / 0.0234.2235.2732.922015.02.26 17:09:08filled2
2015.02.26 17:09:081718Hewlett_Packardsell0.01 / 0.0134.222015.02.26 17:09:08filledsl 34.22
2015.02.26 17:15:001719Hewlett_Packardbuy stop0.04 / 0.0035.2734.2236.572015.03.09 16:45:00canceled3
2015.03.09 16:31:171720Hewlett_Packardbuy0.02 / 0.0232.922015.03.09 16:31:17filledtp 32.92
2015.03.09 16:45:001721Hewlett_Packardbuy0.01 / 0.0132.7031.6534.002015.03.09 16:45:00filled1
2015.03.09 16:45:001722Hewlett_Packardsell stop0.02 / 0.0231.6532.7030.352015.03.12 16:30:00filled2
2015.03.12 16:30:001723Hewlett_Packardsell0.01 / 0.0131.652015.03.12 16:30:00filledsl 31.65
2015.03.12 16:30:001724Hewlett_Packardbuy stop0.04 / 0.0432.7031.6234.002015.03.12 18:57:59filled3
2015.03.12 18:57:591725Hewlett_Packardbuy0.02 / 0.0232.702015.03.12 18:57:59filledsl 32.70
2015.03.12 19:00:001726Hewlett_Packardsell stop0.08 / 0.0831.6232.7130.322015.03.26 16:33:31filled4
2015.03.26 16:33:311727Hewlett_Packardsell0.04 / 0.0431.622015.03.26 16:33:31filledsl 31.62
2015.03.26 16:45:001728Hewlett_Packardbuy stop0.16 / 0.1632.7131.6134.012015.04.13 19:15:00filled5
2015.04.13 19:15:001729Hewlett_Packardbuy0.08 / 0.0832.712015.04.13 19:15:00filledsl 32.71
2015.04.13 19:15:001730Hewlett_Packardsell stop0.32 / 0.0031.6132.7130.312015.05.22 16:30:00canceled6
2015.05.22 16:30:001731Hewlett_Packardsell0.16 / 0.1634.012015.05.22 16:30:00filledtp 34.01
2015.05.22 16:30:001732Hewlett_Packardbuy0.01 / 0.0134.2833.2335.582015.05.22 16:30:00filled1
2015.05.22 16:30:001733Hewlett_Packardsell stop0.02 / 0.0033.2334.2831.932015.05.22 17:15:00canceled2
2015.05.22 17:01:381734Hewlett_Packardsell0.01 / 0.0135.582015.05.22 17:01:38filledtp 35.58
2015.05.22 17:15:001735Hewlett_Packardbuy0.01 / 0.0135.3834.3336.682015.05.22 17:15:00filled1
2015.05.22 17:15:001736Hewlett_Packardsell stop0.02 / 0.0234.3335.3833.032015.05.26 16:34:42filled2
2015.05.26 16:34:421737Hewlett_Packardsell0.01 / 0.0134.332015.05.26 16:34:42filledsl 34.33
2015.05.26 16:45:001738Hewlett_Packardbuy stop0.04 / 0.0035.3834.3136.682015.06.05 18:00:00canceled3
2015.06.05 17:46:081739Hewlett_Packardbuy0.02 / 0.0233.032015.06.05 17:46:08filledtp 33.03
2015.06.05 18:00:001740Hewlett_Packardbuy0.01 / 0.0132.9631.9134.262015.06.05 18:00:00filled1
2015.06.05 18:00:001741Hewlett_Packardsell stop0.02 / 0.0231.9132.9630.612015.06.15 16:31:42filled2
2015.06.15 16:31:421742Hewlett_Packardsell0.01 / 0.0131.912015.06.15 16:31:42filledsl 31.91
2015.06.15 16:45:001743Hewlett_Packardbuy stop0.04 / 0.0032.9631.9034.262015.06.26 16:30:00canceled3
2015.06.26 16:30:001744Hewlett_Packardbuy0.02 / 0.0230.612015.06.26 16:30:00filledtp 30.61
2015.06.26 16:30:001745Hewlett_Packardbuy0.01 / 0.0130.5229.4731.822015.06.26 16:30:00filled1
2015.06.26 16:30:001746Hewlett_Packardsell stop0.02 / 0.0229.4730.5228.172015.08.07 21:40:59filled2
2015.08.07 21:40:591747Hewlett_Packardsell0.01 / 0.0129.472015.08.07 21:40:59filledsl 29.47
2015.08.07 21:46:001748Hewlett_Packardbuy stop0.04 / 0.0030.5229.4731.822015.08.19 16:30:00canceled3
2015.08.19 16:30:001749Hewlett_Packardbuy0.02 / 0.0228.172015.08.19 16:30:00filledtp 28.17
2015.08.19 16:30:001750Hewlett_Packardbuy0.01 / 0.0128.1727.1229.472015.08.19 16:30:00filled1
2015.08.19 16:30:001751Hewlett_Packardsell stop0.02 / 0.0227.1228.1725.822015.08.21 16:30:00filled2
2015.08.21 16:30:001752Hewlett_Packardsell0.01 / 0.0127.122015.08.21 16:30:00filledsl 27.12
2015.08.21 16:30:001753Hewlett_Packardbuy stop0.04 / 0.0428.1726.9029.472015.08.21 16:36:37filled3
2015.08.21 16:36:371754Hewlett_Packardbuy0.02 / 0.0228.172015.08.21 16:36:37filledsl 28.17
2015.08.21 16:45:001755Hewlett_Packardsell stop0.08 / 0.0826.9028.1725.602015.08.24 16:30:00filled4
2015.08.24 16:30:001756Hewlett_Packardsell0.04 / 0.0426.902015.08.24 16:30:00filledsl 26.90
2015.08.24 16:30:001757Hewlett_Packardbuy stop0.16 / 0.0028.1725.5229.472015.08.24 16:45:00canceled5
2015.08.24 16:30:011758Hewlett_Packardbuy0.08 / 0.0825.602015.08.24 16:30:01filledtp 25.60
2015.08.24 16:45:001759Hewlett_Packardbuy0.01 / 0.0125.9624.9127.262015.08.24 16:45:00filled1
2015.08.24 16:45:001760Hewlett_Packardsell stop0.02 / 0.0024.9125.9623.612015.08.24 19:00:00canceled2
2015.08.24 18:50:301761Hewlett_Packardsell0.01 / 0.0127.262015.08.24 18:50:30filledtp 27.26
2015.08.24 19:00:001762Hewlett_Packardbuy0.01 / 0.0127.4326.3828.732015.08.24 19:00:00filled1
2015.08.24 19:00:001763Hewlett_Packardsell stop0.02 / 0.0226.3827.4325.082015.08.24 22:17:18filled2
2015.08.24 22:17:181764Hewlett_Packardsell0.01 / 0.0126.382015.08.24 22:17:18filledsl 26.38
2015.08.24 22:30:001765Hewlett_Packardbuy stop0.04 / 0.0427.4326.3828.732015.08.27 16:32:59filled3
2015.08.27 16:32:591766Hewlett_Packardbuy0.02 / 0.0227.432015.08.27 16:32:59filledsl 27.43
2015.08.27 16:45:001767Hewlett_Packardsell stop0.08 / 0.0826.3827.4525.082015.09.21 16:30:00filled4
2015.09.21 16:30:001768Hewlett_Packardsell0.04 / 0.0426.382015.09.21 16:30:00filledsl 26.38
2015.09.21 16:30:001769Hewlett_Packardbuy stop0.16 / 0.0027.4526.1828.752015.09.24 17:00:00canceled5
2015.09.24 16:49:061770Hewlett_Packardbuy0.08 / 0.0825.082015.09.24 16:49:06filledtp 25.08
2015.09.24 17:00:001771Hewlett_Packardbuy0.01 / 0.0125.1824.1326.482015.09.24 17:00:00filled1
2015.09.24 17:00:001772Hewlett_Packardsell stop0.02 / 0.0024.1325.1822.832015.10.05 16:45:00canceled2
2015.10.05 16:42:171773Hewlett_Packardsell0.01 / 0.0126.482015.10.05 16:42:17filledtp 26.48
2015.10.05 16:45:001774Hewlett_Packardbuy0.01 / 0.0126.5125.4627.812015.10.05 16:45:00filled1
2015.10.05 16:45:001775Hewlett_Packardsell stop0.02 / 0.0025.4626.5124.162015.10.06 20:15:00canceled2
2015.10.06 20:07:241776Hewlett_Packardsell0.01 / 0.0127.812015.10.06 20:07:24filledtp 27.81
2015.10.06 20:15:001777Hewlett_Packardbuy0.01 / 0.0127.8926.8429.192015.10.06 20:15:00filled1
2015.10.06 20:15:001778Hewlett_Packardsell stop0.02 / 0.0026.8427.8925.542015.10.09 16:45:00canceled2
2015.10.09 16:31:361779Hewlett_Packardsell0.01 / 0.0129.192015.10.09 16:31:36filledtp 29.19
2015.10.09 16:45:001780Hewlett_Packardbuy0.01 / 0.0129.6728.6230.972015.10.09 16:45:00filled1
2015.10.09 16:45:001781Hewlett_Packardsell stop0.02 / 0.0228.6229.6727.322015.10.16 16:43:39filled2
2015.10.16 16:43:391782Hewlett_Packardsell0.01 / 0.0128.622015.10.16 16:43:39filledsl 28.62
2015.10.16 16:45:001783Hewlett_Packardbuy stop0.04 / 0.0029.6728.6230.972015.10.29 17:45:00canceled3
2015.10.29 17:35:121784Hewlett_Packardbuy0.02 / 0.0227.322015.10.29 17:35:12filledtp 27.32
2015.10.29 17:45:001785Hewlett_Packardbuy0.01 / 0.0127.3526.3028.652015.10.29 17:45:00filled1
2015.10.29 17:45:001786Hewlett_Packardsell stop0.02 / 0.0226.3027.3525.002015.11.02 18:40:30filled2
2015.11.02 18:40:301787Hewlett_Packardsell0.01 / 0.0126.302015.11.02 18:40:30filledsl 26.30
2015.11.02 18:40:301788Hewlett_Packardbuy stop0.04 / 0.0027.3513.5428.652015.11.02 18:45:30canceled3
2015.11.02 18:42:301789Hewlett_Packardbuy0.02 / 0.0225.002015.11.02 18:42:30filledtp 25.00
2015.11.02 18:45:301790Hewlett_Packardbuy0.01 / 0.0113.7512.7015.052015.11.02 18:45:30filled1
2015.11.02 18:45:301791Hewlett_Packardsell stop0.02 / 0.0212.7013.7511.402015.11.25 16:37:03filled2
2015.11.25 16:37:031792Hewlett_Packardsell0.01 / 0.0112.702015.11.25 16:37:03filledsl 12.70
2015.11.25 16:45:001793Hewlett_Packardbuy stop0.04 / 0.0013.7512.6915.052015.12.21 18:00:00canceled3
2015.12.21 17:53:301794Hewlett_Packardbuy0.02 / 0.0211.402015.12.21 17:53:30filledtp 11.40
2015.12.21 18:00:001795Hewlett_Packardbuy0.01 / 0.0111.4710.4212.772015.12.21 18:00:00filled1
2015.12.21 18:00:001796Hewlett_Packardsell stop0.02 / 0.0210.4211.479.122016.01.15 16:30:00filled2
2016.01.15 16:30:001797Hewlett_Packardsell0.01 / 0.0110.422016.01.15 16:30:00filledsl 10.42
2016.01.15 16:30:001798Hewlett_Packardbuy stop0.04 / 0.0011.4710.0712.772016.02.11 16:30:00canceled3
2016.02.11 16:30:001799Hewlett_Packardbuy0.02 / 0.029.122016.02.11 16:30:00filledtp 9.12
2016.02.11 16:30:001800Hewlett_Packardbuy0.01 / 0.019.128.0710.422016.02.11 16:30:00filled1
2016.02.11 16:30:001801Hewlett_Packardsell stop0.02 / 0.008.079.126.772016.02.18 17:00:00canceled2
2016.02.18 16:56:301802Hewlett_Packardsell0.01 / 0.0110.422016.02.18 16:56:30filledtp 10.42
2016.02.18 17:00:001803Hewlett_Packardbuy0.01 / 0.0110.449.3911.742016.02.18 17:00:00filled1
2016.02.18 17:00:001804Hewlett_Packardsell stop0.02 / 0.009.3910.448.092016.03.17 17:01:30canceled2
2016.03.17 16:50:001805Hewlett_Packardsell0.01 / 0.0111.742016.03.17 16:50:00filledtp 11.74
2016.03.17 17:01:301806Hewlett_Packardbuy0.01 / 0.0111.7410.6913.042016.03.17 17:01:30filled1
2016.03.17 17:01:301807Hewlett_Packardsell stop0.02 / 0.0010.6911.749.392016.05.26 21:45:00canceled2
2016.05.26 21:36:101808Hewlett_Packardsell0.01 / 0.0113.042016.05.26 21:36:10filledtp 13.04
2016.05.26 21:45:001809Hewlett_Packardbuy0.01 / 0.0113.0111.9614.312016.05.26 21:45:00filled1
2016.05.26 21:45:001810Hewlett_Packardsell stop0.02 / 0.0211.9613.0110.662016.06.27 16:41:10filled2
2016.06.27 16:41:101811Hewlett_Packardsell0.01 / 0.0111.962016.06.27 16:41:10filledsl 11.96
2016.06.27 16:45:001812Hewlett_Packardbuy stop0.04 / 0.0413.0111.9614.312016.07.08 16:30:00filled3
2016.07.08 16:30:001813Hewlett_Packardbuy0.02 / 0.0213.012016.07.08 16:30:00filledsl 13.01
2016.07.08 16:30:001814Hewlett_Packardsell stop0.08 / 0.0011.9613.0110.662016.08.03 21:17:30canceled4
2016.08.03 21:09:001815Hewlett_Packardsell0.04 / 0.0414.312016.08.03 21:09:00filledtp 14.31
2016.08.03 21:17:301816Hewlett_Packardbuy0.01 / 0.0114.3213.2715.622016.08.03 21:17:30filled1
2016.08.03 21:17:301817Hewlett_Packardsell stop0.02 / 0.0013.2714.3211.972016.09.30 17:30:00canceled2
2016.09.30 17:26:001818Hewlett_Packardsell0.01 / 0.0115.622016.09.30 17:26:00filledtp 15.62
2016.09.30 17:30:001819Hewlett_Packardbuy0.01 / 0.0115.6414.5916.942016.09.30 17:30:00filled1
2016.09.30 17:30:001820Hewlett_Packardsell stop0.02 / 0.0214.5915.6413.292016.10.14 21:01:00filled2
2016.10.14 21:01:001821Hewlett_Packardsell0.01 / 0.0114.592016.10.14 21:01:00filledsl 14.59
2016.10.14 21:15:301822Hewlett_Packardbuy stop0.04 / 0.0415.6414.5916.942016.11.09 21:31:12filled3
2016.11.09 21:31:121823Hewlett_Packardbuy0.02 / 0.0215.642016.11.09 21:31:12filledsl 15.64
2016.11.09 21:45:001824Hewlett_Packardsell stop0.08 / 0.0814.5915.6413.292017.01.10 16:30:00filled4
2017.01.10 16:30:001825Hewlett_Packardsell0.04 / 0.0414.592017.01.10 16:30:00filledsl 14.59
2017.01.10 16:30:001826Hewlett_Packardbuy stop0.16 / 0.1615.6414.5816.942017.02.09 17:29:12filled5
2017.02.09 17:29:121827Hewlett_Packardbuy0.08 / 0.0815.642017.02.09 17:29:12filledsl 15.64
2017.02.09 17:30:001828Hewlett_Packardsell stop0.32 / 0.0014.5815.6413.282017.02.23 16:45:00canceled6
2017.02.23 16:33:321829Hewlett_Packardsell0.16 / 0.1616.942017.02.23 16:33:32filledtp 16.94
2017.02.23 16:45:001830Hewlett_Packardbuy0.01 / 0.0117.0215.9718.322017.02.23 16:45:00filled1
2017.02.23 16:45:001831Hewlett_Packardsell stop0.02 / 0.0015.9717.0214.672017.04.13 21:15:30canceled2
2017.04.13 21:10:001832Hewlett_Packardsell0.01 / 0.0118.322017.04.13 21:10:00filledtp 18.32
2017.04.13 21:15:301833Hewlett_Packardbuy0.01 / 0.0118.2917.2419.592017.04.13 21:15:30filled1
2017.04.13 21:15:301834Hewlett_Packardsell stop0.02 / 0.0217.2418.2915.942017.06.15 16:30:15filled2
2017.06.15 16:30:151835Hewlett_Packardsell0.01 / 0.0117.242017.06.15 16:30:15filledsl 17.24
2017.06.15 16:45:301836Hewlett_Packardbuy stop0.04 / 0.0418.2917.2419.592017.07.14 19:25:30filled3
2017.07.14 19:25:301837Hewlett_Packardbuy0.02 / 0.0218.292017.07.14 19:25:30filledsl 18.29
2017.07.14 19:36:301838Hewlett_Packardsell stop0.08 / 0.0017.2418.2915.942017.08.24 18:00:25canceled4
2017.08.24 17:48:471839Hewlett_Packardsell0.04 / 0.0419.592017.08.24 17:48:47filledtp 19.59
2017.08.24 18:00:251840Hewlett_Packardbuy0.01 / 0.0119.6518.5720.952017.08.24 18:00:25filled1
2017.08.24 18:00:251841Hewlett_Packardsell stop0.02 / 0.0018.5719.6517.272017.10.13 16:45:09canceled2
2017.10.13 16:30:441842Hewlett_Packardsell0.01 / 0.0120.952017.10.13 16:30:44filledtp 20.95
2017.10.13 16:45:091843Hewlett_Packardbuy0.01 / 0.0121.5620.5022.862017.10.13 16:45:09filled1
2017.10.13 16:45:091844Hewlett_Packardsell stop0.02 / 0.0020.5021.5619.202018.01.12 19:00:25canceled2
2018.01.12 19:00:251845Hewlett_Packardsell0.01 / 0.0122.862018.01.12 19:00:25filledtp 22.86
2018.01.12 19:00:251846Hewlett_Packardbuy0.01 / 0.0122.8721.8124.172018.01.12 19:00:25filled1
2018.01.12 19:00:251847Hewlett_Packardsell stop0.02 / 0.0221.8122.8720.512018.02.05 21:58:13filled2
2018.02.05 21:58:131848Hewlett_Packardsell0.01 / 0.0121.812018.02.05 21:58:13filledsl 21.81
2018.02.05 22:00:001849Hewlett_Packardbuy stop0.04 / 0.0022.8721.8124.172018.02.06 16:45:00canceled3
2018.02.06 16:30:371850Hewlett_Packardbuy0.02 / 0.0220.512018.02.06 16:30:37filledtp 20.51
2018.02.06 16:45:001851Hewlett_Packardbuy0.01 / 0.0120.8719.7722.172018.02.06 16:45:00filled1
2018.02.06 16:45:001852Hewlett_Packardsell stop0.02 / 0.0219.7720.8718.472018.02.09 17:46:44filled2
2018.02.09 17:46:441853Hewlett_Packardsell0.01 / 0.0119.772018.02.09 17:46:44filledsl 19.77
2018.02.09 18:00:021854Hewlett_Packardbuy stop0.04 / 0.0420.8719.7722.172018.02.14 18:39:08filled3
2018.02.14 18:39:081855Hewlett_Packardbuy0.02 / 0.0220.872018.02.14 18:39:08filledsl 20.87
2018.02.14 18:45:051856Hewlett_Packardsell stop0.08 / 0.0019.7720.8718.472018.02.23 16:45:02canceled4
2018.02.23 16:30:131857Hewlett_Packardsell0.04 / 0.0422.172018.02.23 16:30:13filledtp 22.17
2018.02.23 16:45:021858Hewlett_Packardbuy0.01 / 0.0123.2322.1124.532018.02.23 16:45:02filled1
2018.02.23 16:45:021859Hewlett_Packardsell stop0.02 / 0.0222.1123.2320.812018.02.23 21:30:03filled2
2018.02.23 21:30:031860Hewlett_Packardsell0.01 / 0.0122.112018.02.23 21:30:03filledsl 22.11
2018.02.23 21:30:031861Hewlett_Packardbuy stop0.04 / 0.0423.2322.1124.532018.02.26 18:03:40filled3
2018.02.26 18:03:401862Hewlett_Packardbuy0.02 / 0.0223.232018.02.26 18:03:40filledsl 23.23
2018.02.26 18:15:201863Hewlett_Packardsell stop0.08 / 0.0022.1123.2320.812018.03.09 22:00:50canceled4
2018.03.09 21:58:271864Hewlett_Packardsell0.04 / 0.0424.532018.03.09 21:58:27filledtp 24.53
2018.03.09 22:00:501865Hewlett_Packardbuy0.01 / 0.0124.5923.5225.892018.03.09 22:00:50filled1
2018.03.09 22:00:501866Hewlett_Packardsell stop0.02 / 0.0223.5224.5922.222018.03.14 16:39:08filled2
2018.03.14 16:39:081867Hewlett_Packardsell0.01 / 0.0123.522018.03.14 16:39:08filledsl 23.52
2018.03.14 16:45:021868Hewlett_Packardbuy stop0.04 / 0.0024.5923.5225.892018.03.23 17:30:16canceled3
2018.03.23 17:20:051869Hewlett_Packardbuy0.02 / 0.0222.222018.03.23 17:20:05filledtp 22.22
2018.03.23 17:30:161870Hewlett_Packardbuy0.01 / 0.0122.2521.1723.552018.03.23 17:30:16filled1
2018.03.23 17:30:161871Hewlett_Packardsell stop0.02 / 0.0221.1722.2519.872018.04.02 18:41:01filled2
2018.04.02 18:41:011872Hewlett_Packardsell0.01 / 0.0121.172018.04.02 18:41:01filledsl 21.17
2018.04.02 18:45:081873Hewlett_Packardbuy stop0.04 / 0.0422.2521.1723.552018.05.09 19:27:18filled3
2018.05.09 19:27:181874Hewlett_Packardbuy0.02 / 0.0222.252018.05.09 19:27:18filledsl 22.25
2018.05.09 19:30:341875Hewlett_Packardsell stop0.08 / 0.0821.1722.2519.872018.05.30 16:36:27filled4
2018.05.30 16:36:271876Hewlett_Packardsell0.04 / 0.0421.172018.05.30 16:36:27filledsl 21.17
2018.05.30 16:45:011877Hewlett_Packardbuy stop0.16 / 0.1622.2521.1723.552018.05.30 17:14:17filled5
2018.05.30 17:14:171878Hewlett_Packardbuy0.08 / 0.0822.252018.05.30 17:14:17filledsl 22.25
2018.05.30 17:15:021879Hewlett_Packardsell stop0.32 / 0.0021.1722.2519.872018.06.06 16:45:00canceled6
2018.06.06 16:30:571880Hewlett_Packardsell0.16 / 0.1623.552018.06.06 16:30:57filledtp 23.55
2018.06.06 16:45:001881Hewlett_Packardbuy0.01 / 0.0123.4722.4124.772018.06.06 16:45:00filled1
2018.06.06 16:45:001882Hewlett_Packardsell stop0.02 / 0.0222.4123.4721.112018.06.28 17:36:25filled2
2018.06.28 17:36:251883Hewlett_Packardsell0.01 / 0.0122.412018.06.28 17:36:25filledsl 22.41
2018.06.28 17:45:151884Hewlett_Packardbuy stop0.04 / 0.0423.4722.4124.772018.07.10 16:30:10filled3
2018.07.10 16:30:101885Hewlett_Packardbuy0.02 / 0.0223.472018.07.10 16:30:10filledsl 23.47
2018.07.10 16:45:051886Hewlett_Packardsell stop0.08 / 0.0022.4123.4721.112018.08.07 22:52:36canceled4
2018.08.07 22:52:361887Hewlett_Packardsell0.04 / 0.0424.002018.08.07 22:52:36filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.06.10 15:31:002Hewlett_Packardbuyin0.0121.982-0.010.000.009 999.991
2004.06.17 18:55:304Hewlett_Packardsellin0.0220.933-0.020.000.009 999.972
2004.06.17 18:55:303Hewlett_Packardsellout0.0120.934-0.01-0.09-1.059 998.82sl 20.93
2004.07.15 21:33:105Hewlett_Packardbuyout0.0219.636-0.020.052.6010 001.45tp 19.63
2004.07.15 21:45:006Hewlett_Packardbuyin0.0119.597-0.010.000.0010 001.441
2004.08.12 15:30:008Hewlett_Packardsellin0.0217.108-0.020.000.0010 001.422
2004.08.12 15:30:007Hewlett_Packardsellout0.0117.109-0.01-0.32-2.499 998.60sl 18.54
2004.08.12 15:30:009Hewlett_Packardbuyout0.0217.0811-0.020.000.049 998.62tp 17.24
2004.08.12 15:45:0010Hewlett_Packardbuyin0.0116.4912-0.010.000.009 998.611
2004.08.18 21:07:5911Hewlett_Packardsellout0.0117.7914-0.01-0.071.309 999.83tp 17.79
2004.08.18 21:15:0012Hewlett_Packardbuyin0.0117.7315-0.010.000.009 999.821
2004.10.01 15:45:0513Hewlett_Packardsellout0.0119.0317-0.01-0.511.3010 000.60tp 19.03
2004.10.01 16:00:0014Hewlett_Packardbuyin0.0119.0118-0.010.000.0010 000.591
2004.10.20 16:51:3016Hewlett_Packardsellin0.0217.9619-0.020.000.0010 000.572
2004.10.20 16:51:3015Hewlett_Packardsellout0.0117.9620-0.01-0.22-1.059 999.29sl 17.96
2004.11.02 16:12:0018Hewlett_Packardbuyin0.0419.0121-0.030.000.009 999.263
2004.11.02 16:12:0017Hewlett_Packardbuyout0.0219.0122-0.020.02-2.109 997.16sl 19.01
2004.11.17 15:30:0019Hewlett_Packardsellout0.0421.2424-0.03-0.888.9210 005.17tp 20.31
2004.11.17 15:30:0020Hewlett_Packardbuyin0.0121.2425-0.010.000.0010 005.161
2004.11.17 21:21:3022Hewlett_Packardsellin0.0220.1926-0.020.000.0010 005.142
2004.11.17 21:21:3021Hewlett_Packardsellout0.0120.1927-0.010.00-1.0510 004.08sl 20.19
2004.12.06 18:22:5924Hewlett_Packardbuyin0.0421.2428-0.030.000.0010 004.053
2004.12.06 18:22:5923Hewlett_Packardbuyout0.0221.2429-0.020.04-2.1010 001.97sl 21.24
2005.01.11 15:35:1926Hewlett_Packardsellin0.0820.1930-0.060.000.0010 001.914
2005.01.11 15:35:1925Hewlett_Packardsellout0.0420.1931-0.03-2.11-4.209 995.57sl 20.19
2005.01.28 17:20:3327Hewlett_Packardbuyout0.0818.8833-0.060.3210.4810 006.31tp 18.89
2005.01.28 17:30:0028Hewlett_Packardbuyin0.0118.9434-0.010.000.0010 006.301
2005.02.03 15:56:3129Hewlett_Packardsellout0.0120.2636-0.01-0.071.3210 007.54tp 20.24
2005.02.03 16:00:0030Hewlett_Packardbuyin0.0120.2437-0.010.000.0010 007.531
2005.02.09 15:30:0031Hewlett_Packardsellout0.0122.2239-0.01-0.071.9810 009.43tp 21.54
2005.02.09 15:30:0032Hewlett_Packardbuyin0.0122.2240-0.010.000.0010 009.421
2005.02.09 17:23:2134Hewlett_Packardsellin0.0221.1741-0.020.000.0010 009.402
2005.02.09 17:23:2133Hewlett_Packardsellout0.0121.1742-0.010.00-1.0510 008.34sl 21.17
2005.03.11 20:54:5935Hewlett_Packardbuyout0.0219.8744-0.020.052.6010 010.97tp 19.87
2005.03.11 21:00:0036Hewlett_Packardbuyin0.0119.8745-0.010.000.0010 010.961
2005.03.29 20:28:0037Hewlett_Packardsellout0.0121.1847-0.01-0.221.3110 012.04tp 21.17
2005.03.29 20:30:0038Hewlett_Packardbuyin0.0121.2448-0.010.000.0010 012.031
2005.04.18 17:59:3040Hewlett_Packardsellin0.0220.1949-0.020.000.0010 012.012
2005.04.18 17:59:3039Hewlett_Packardsellout0.0120.1950-0.01-0.23-1.0510 010.72sl 20.19
2005.05.03 20:37:1042Hewlett_Packardbuyin0.0421.2451-0.030.000.0010 010.693
2005.05.03 20:37:1041Hewlett_Packardbuyout0.0221.2452-0.020.02-2.1010 008.59sl 21.24
2005.05.12 20:28:1044Hewlett_Packardsellin0.0820.1953-0.060.000.0010 008.534
2005.05.12 20:28:1043Hewlett_Packardsellout0.0420.1954-0.03-0.53-4.2010 003.77sl 20.19
2005.05.17 20:38:0046Hewlett_Packardbuyin0.1621.2455-0.120.000.0010 003.655
2005.05.17 20:38:0045Hewlett_Packardbuyout0.0821.2456-0.060.09-8.409 995.28sl 21.24
2005.05.18 18:38:3647Hewlett_Packardsellout0.1622.5458-0.12-0.2320.8010 015.73tp 22.54
2005.05.18 18:45:0048Hewlett_Packardbuyin0.0122.5359-0.010.000.0010 015.721
2005.06.13 19:30:0049Hewlett_Packardsellout0.0123.8461-0.01-0.311.3110 016.71tp 23.83
2005.06.13 19:30:0050Hewlett_Packardbuyin0.0123.8462-0.010.000.0010 016.701
2005.08.17 15:30:0051Hewlett_Packardsellout0.0125.6864-0.01-0.751.8410 017.78tp 25.14
2005.08.17 15:30:0052Hewlett_Packardbuyin0.0125.6865-0.010.000.0010 017.771
2005.08.17 21:15:4653Hewlett_Packardsellout0.0126.9867-0.010.001.3010 019.06tp 26.98
2005.08.17 21:30:0054Hewlett_Packardbuyin0.0127.0768-0.010.000.0010 019.051
2005.09.19 15:33:2755Hewlett_Packardsellout0.0128.3770-0.01-0.391.3010 019.95tp 28.37
2005.09.19 15:45:0056Hewlett_Packardbuyin0.0128.4771-0.010.000.0010 019.941
2005.10.06 15:47:5958Hewlett_Packardsellin0.0227.4172-0.020.000.0010 019.922
2005.10.06 15:47:5957Hewlett_Packardsellout0.0127.4173-0.01-0.19-1.0610 018.66sl 27.42
2005.10.26 15:30:3059Hewlett_Packardbuyout0.0225.5275-0.020.033.7810 022.45tp 26.12
2005.10.26 15:30:3060Hewlett_Packardbuyin0.0125.5276-0.010.000.0010 022.441
2005.10.26 15:31:3061Hewlett_Packardsellout0.0127.1078-0.010.001.5810 024.01tp 26.82
2005.10.26 15:45:0062Hewlett_Packardbuyin0.0127.2879-0.010.000.0010 024.001
2005.11.02 17:18:2563Hewlett_Packardsellout0.0128.5881-0.01-0.081.3010 025.21tp 28.58
2005.11.02 17:30:0064Hewlett_Packardbuyin0.0128.7182-0.010.000.0010 025.201
2005.11.18 15:30:0065Hewlett_Packardsellout0.0130.1084-0.01-0.181.3910 026.40tp 30.01
2005.11.18 15:30:0066Hewlett_Packardbuyin0.0130.1085-0.010.000.0010 026.391
2005.11.18 19:08:2868Hewlett_Packardsellin0.0229.0586-0.020.000.0010 026.372
2005.11.18 19:08:2867Hewlett_Packardsellout0.0129.0587-0.010.00-1.0510 025.31sl 29.05
2005.11.30 15:39:1070Hewlett_Packardbuyin0.0430.1088-0.030.000.0010 025.283
2005.11.30 15:39:1069Hewlett_Packardbuyout0.0230.1089-0.020.03-2.1010 023.19sl 30.10
2005.12.05 15:38:2472Hewlett_Packardsellin0.0829.0590-0.060.000.0010 023.134
2005.12.05 15:38:2471Hewlett_Packardsellout0.0429.0591-0.03-0.29-4.2010 018.61sl 29.05
2005.12.06 16:57:3674Hewlett_Packardbuyin0.1630.1092-0.120.000.0010 018.495
2005.12.06 16:57:3673Hewlett_Packardbuyout0.0830.1093-0.060.02-8.4010 010.05sl 30.10
2005.12.13 15:39:3376Hewlett_Packardsellin0.3229.0594-0.240.000.0010 009.816
2005.12.13 15:39:3375Hewlett_Packardsellout0.1629.0595-0.12-1.60-16.809 991.29sl 29.05
2006.01.06 21:02:1078Hewlett_Packardbuyin0.6430.1096-0.480.000.009 990.817
2006.01.06 21:02:1077Hewlett_Packardbuyout0.3230.1097-0.241.71-33.609 958.68sl 30.10
2006.01.13 15:34:0079Hewlett_Packardsellout0.6431.4099-0.48-6.3783.2010 035.03tp 31.40
2006.01.13 15:45:0080Hewlett_Packardbuyin0.0131.62100-0.010.000.0010 035.021
2006.02.03 15:31:4882Hewlett_Packardsellin0.0230.57101-0.020.000.0010 035.002
2006.02.03 15:31:4881Hewlett_Packardsellout0.0130.57102-0.01-0.25-1.0510 033.69sl 30.57
2006.02.08 18:43:5984Hewlett_Packardbuyin0.0431.62103-0.030.000.0010 033.663
2006.02.08 18:43:5983Hewlett_Packardbuyout0.0231.62104-0.020.01-2.1010 031.55sl 31.62
2006.02.16 15:30:0085Hewlett_Packardsellout0.0433.03106-0.03-0.475.6410 036.69tp 32.92
2006.02.16 15:30:0086Hewlett_Packardbuyin0.0133.03107-0.010.000.0010 036.681
2006.02.16 17:37:0087Hewlett_Packardsellout0.0134.33109-0.010.001.3010 037.97tp 34.33
2006.02.16 17:45:0088Hewlett_Packardbuyin0.0134.35110-0.010.000.0010 037.961
2006.02.21 16:28:3090Hewlett_Packardsellin0.0233.30111-0.020.000.0010 037.942
2006.02.21 16:28:3089Hewlett_Packardsellout0.0133.30112-0.01-0.06-1.0510 036.82sl 33.30
2006.02.22 15:33:3391Hewlett_Packardbuyout0.0231.98114-0.020.002.6410 039.44tp 32.00
2006.02.22 15:45:0092Hewlett_Packardbuyin0.0132.15115-0.010.000.0010 039.431
2006.02.27 17:37:2793Hewlett_Packardsellout0.0133.46117-0.01-0.061.3110 040.67tp 33.45
2006.02.27 17:45:0094Hewlett_Packardbuyin0.0133.27118-0.010.000.0010 040.661
2006.03.29 16:30:0096Hewlett_Packardsellin0.0232.14119-0.020.000.0010 040.642
2006.03.29 16:30:0095Hewlett_Packardsellout0.0132.14120-0.01-0.34-1.1310 039.16sl 32.22
2006.04.03 17:26:5998Hewlett_Packardbuyin0.0433.27121-0.030.000.0010 039.133
2006.04.03 17:26:5997Hewlett_Packardbuyout0.0233.27122-0.020.01-2.2610 036.86sl 33.27
2006.04.17 19:06:59100Hewlett_Packardsellin0.0832.13123-0.060.000.0010 036.804
2006.04.17 19:06:5999Hewlett_Packardsellout0.0432.13124-0.03-0.65-4.5610 031.56sl 32.14
2006.04.18 20:53:59102Hewlett_Packardbuyin0.1633.27125-0.120.000.0010 031.445
2006.04.18 20:53:59101Hewlett_Packardbuyout0.0833.27126-0.060.07-9.1210 022.33sl 33.27
2006.05.11 17:29:07104Hewlett_Packardsellin0.3232.13127-0.240.000.0010 022.096
2006.05.11 17:29:07103Hewlett_Packardsellout0.1632.13128-0.12-5.26-18.249 998.47sl 32.13
2006.05.16 17:42:24105Hewlett_Packardbuyout0.3230.83130-0.240.3641.6010 040.19tp 30.83
2006.05.16 17:45:00106Hewlett_Packardbuyin0.0130.85131-0.010.000.0010 040.181
2006.05.17 15:31:07107Hewlett_Packardsellout0.0132.15133-0.01-0.011.3010 041.46tp 32.15
2006.05.17 15:45:00108Hewlett_Packardbuyin0.0132.57134-0.010.000.0010 041.451
2006.05.19 17:48:08110Hewlett_Packardsellin0.0231.52135-0.020.000.0010 041.432
2006.05.19 17:48:08109Hewlett_Packardsellout0.0131.52136-0.01-0.02-1.0510 040.35sl 31.52
2006.05.19 19:20:29112Hewlett_Packardbuyin0.0432.58137-0.030.000.0010 040.323
2006.05.19 19:20:29111Hewlett_Packardbuyout0.0232.58138-0.020.00-2.1210 038.18sl 32.57
2006.06.06 15:35:59114Hewlett_Packardsellin0.0831.49139-0.060.000.0010 038.124
2006.06.06 15:35:59113Hewlett_Packardsellout0.0431.49140-0.03-1.04-4.3610 032.69sl 31.52
2006.06.08 16:47:36115Hewlett_Packardbuyout0.0830.21142-0.060.0410.2410 042.91tp 30.22
2006.06.08 17:00:00116Hewlett_Packardbuyin0.0130.19143-0.010.000.0010 042.901
2006.06.15 21:16:59117Hewlett_Packardsellout0.0131.50145-0.01-0.081.3110 044.12tp 31.49
2006.06.15 21:30:00118Hewlett_Packardbuyin0.0131.65146-0.010.000.0010 044.111
2006.06.16 21:02:25119Hewlett_Packardsellout0.0132.95148-0.01-0.011.3010 045.39tp 32.95
2006.06.16 21:15:00120Hewlett_Packardbuyin0.0133.04149-0.010.000.0010 045.381
2006.06.27 18:31:00122Hewlett_Packardsellin0.0231.97150-0.020.000.0010 045.362
2006.06.27 18:31:00121Hewlett_Packardsellout0.0131.97151-0.01-0.13-1.0710 044.15sl 31.99
2006.07.05 16:14:33124Hewlett_Packardbuyin0.0433.04152-0.030.000.0010 044.123
2006.07.05 16:14:33123Hewlett_Packardbuyout0.0233.04153-0.020.01-2.1410 041.97sl 33.04
2006.07.10 18:59:30126Hewlett_Packardsellin0.0831.97154-0.060.000.0010 041.914
2006.07.10 18:59:30125Hewlett_Packardsellout0.0431.97155-0.03-0.34-4.2810 037.26sl 31.97
2006.07.17 15:30:31127Hewlett_Packardbuyout0.0830.67157-0.060.1310.4010 047.73tp 30.67
2006.07.17 15:45:00128Hewlett_Packardbuyin0.0130.84158-0.010.000.0010 047.721
2006.07.19 21:23:59129Hewlett_Packardsellout0.0132.14160-0.01-0.021.3010 048.99tp 32.14
2006.07.19 21:30:00130Hewlett_Packardbuyin0.0132.19161-0.010.000.0010 048.981
2006.07.21 15:33:30132Hewlett_Packardsellin0.0230.72162-0.020.000.0010 048.962
2006.07.21 15:33:30131Hewlett_Packardsellout0.0130.72163-0.01-0.02-1.4710 047.46sl 31.14
2006.07.27 15:58:40134Hewlett_Packardbuyin0.0432.20164-0.030.000.0010 047.433
2006.07.27 15:58:40133Hewlett_Packardbuyout0.0232.20165-0.020.01-2.9610 044.46sl 32.19
2006.08.09 17:43:00135Hewlett_Packardsellout0.0433.49167-0.03-0.765.1610 048.83tp 33.49
2006.08.09 17:45:00136Hewlett_Packardbuyin0.0133.51168-0.010.000.0010 048.821
2006.08.17 15:30:00137Hewlett_Packardsellout0.0136.59170-0.01-0.093.0810 051.80tp 34.81
2006.08.17 15:30:00138Hewlett_Packardbuyin0.0136.59171-0.010.000.0010 051.791
2006.08.17 19:52:27140Hewlett_Packardsellin0.0235.54172-0.020.000.0010 051.772
2006.08.17 19:52:27139Hewlett_Packardsellout0.0135.54173-0.010.00-1.0510 050.71sl 35.54
2006.08.31 18:49:25142Hewlett_Packardbuyin0.0436.59174-0.030.000.0010 050.683
2006.08.31 18:49:25141Hewlett_Packardbuyout0.0236.59175-0.020.02-2.1010 048.58sl 36.59
2006.09.07 15:30:00144Hewlett_Packardsellin0.0835.44176-0.060.000.0010 048.524
2006.09.07 15:30:00143Hewlett_Packardsellout0.0435.44177-0.03-0.40-4.6010 043.49sl 35.54
2006.09.11 18:15:59146Hewlett_Packardbuyin0.1636.59178-0.120.000.0010 043.375
2006.09.11 18:15:59145Hewlett_Packardbuyout0.0836.59179-0.060.07-9.2010 034.18sl 36.59
2006.09.21 15:54:59148Hewlett_Packardsellin0.3235.44180-0.240.000.0010 033.946
2006.09.21 15:54:59147Hewlett_Packardsellout0.1635.44181-0.12-2.29-18.4010 013.13sl 35.44
2006.09.22 15:32:11149Hewlett_Packardbuyout0.3234.14183-0.240.0741.6010 054.56tp 34.14
2006.09.22 15:45:00150Hewlett_Packardbuyin0.0134.45184-0.010.000.0010 054.551
2006.09.25 21:38:10151Hewlett_Packardsellout0.0135.75186-0.01-0.041.3010 055.80tp 35.75
2006.09.25 21:45:00152Hewlett_Packardbuyin0.0135.77187-0.010.000.0010 055.791
2006.09.29 19:05:24153Hewlett_Packardsellout0.0137.07189-0.01-0.041.3010 057.04tp 37.07
2006.09.29 19:15:00154Hewlett_Packardbuyin0.0137.05190-0.010.000.0010 057.031
2006.10.12 16:11:00155Hewlett_Packardsellout0.0138.35192-0.01-0.151.3010 058.17tp 38.35
2006.10.12 16:15:00156Hewlett_Packardbuyin0.0138.32193-0.010.000.0010 058.161
2006.10.19 16:58:34157Hewlett_Packardsellout0.0139.62195-0.01-0.081.3010 059.37tp 39.62
2006.10.19 17:00:00158Hewlett_Packardbuyin0.0139.64196-0.010.000.0010 059.361
2006.10.27 19:53:35160Hewlett_Packardsellin0.0238.59197-0.020.000.0010 059.342
2006.10.27 19:53:35159Hewlett_Packardsellout0.0138.59198-0.01-0.09-1.0510 058.19sl 38.59
2006.11.09 17:53:10162Hewlett_Packardbuyin0.0439.64199-0.030.000.0010 058.163
2006.11.09 17:53:10161Hewlett_Packardbuyout0.0239.64200-0.020.02-2.1010 056.06sl 39.64
2006.11.28 15:30:00164Hewlett_Packardsellin0.0838.46201-0.060.000.0010 056.004
2006.11.28 15:30:00163Hewlett_Packardsellout0.0438.46202-0.03-1.11-4.7210 050.14sl 38.59
2006.11.30 18:52:59166Hewlett_Packardbuyin0.1639.64203-0.120.000.0010 050.025
2006.11.30 18:52:59165Hewlett_Packardbuyout0.0839.64204-0.060.04-9.4410 040.56sl 39.64
2006.12.20 16:09:33167Hewlett_Packardsellout0.1640.94206-0.12-4.5720.8010 056.67tp 40.94
2006.12.20 16:15:00168Hewlett_Packardbuyin0.0140.97207-0.010.000.0010 056.661
2007.01.08 15:30:36169Hewlett_Packardsellout0.0142.29209-0.01-0.241.3210 057.73tp 42.27
2007.01.08 15:45:00170Hewlett_Packardbuyin0.0142.26210-0.010.000.0010 057.721
2007.01.12 17:47:00171Hewlett_Packardsellout0.0143.56212-0.01-0.041.3010 058.97tp 43.56
2007.01.12 18:00:00172Hewlett_Packardbuyin0.0143.50213-0.010.000.0010 058.961
2007.01.17 19:37:37174Hewlett_Packardsellin0.0242.44214-0.020.000.0010 058.942
2007.01.17 19:37:37173Hewlett_Packardsellout0.0142.44215-0.01-0.07-1.0610 057.80sl 42.45
2007.02.21 21:52:07175Hewlett_Packardbuyout0.0241.14217-0.020.062.6010 060.44tp 41.15
2007.02.22 15:31:00176Hewlett_Packardbuyin0.0141.24218-0.010.000.0010 060.431
2007.02.27 15:30:00178Hewlett_Packardsellin0.0239.49219-0.020.000.0010 060.412
2007.02.27 15:30:00177Hewlett_Packardsellout0.0139.49220-0.01-0.06-1.7510 058.59sl 40.19
2007.02.27 20:55:35179Hewlett_Packardbuyout0.0238.88222-0.020.001.2210 059.79tp 38.89
2007.02.27 21:00:00180Hewlett_Packardbuyin0.0138.78223-0.010.000.0010 059.781
2007.03.07 17:42:34181Hewlett_Packardsellout0.0140.08225-0.01-0.091.3010 060.98tp 40.08
2007.03.07 17:45:00182Hewlett_Packardbuyin0.0140.04226-0.010.000.0010 060.971
2007.04.05 16:31:08183Hewlett_Packardsellout0.0141.35228-0.01-0.331.3110 061.94tp 41.34
2007.04.05 16:45:00184Hewlett_Packardbuyin0.0141.28229-0.010.000.0010 061.931
2007.04.30 19:22:59185Hewlett_Packardsellout0.0142.58231-0.01-0.301.3010 062.92tp 42.58
2007.04.30 19:30:00186Hewlett_Packardbuyin0.0142.48232-0.010.000.0010 062.911
2007.05.04 21:53:40187Hewlett_Packardsellout0.0143.79234-0.01-0.041.3110 064.17tp 43.78
2007.05.07 15:30:00188Hewlett_Packardbuyin0.0143.67235-0.010.000.0010 064.161
2007.05.08 20:28:30189Hewlett_Packardsellout0.0144.97237-0.01-0.011.3010 065.44tp 44.97
2007.05.08 20:30:00190Hewlett_Packardbuyin0.0144.95238-0.010.000.0010 065.431
2007.06.11 15:51:00191Hewlett_Packardsellout0.0146.25240-0.01-0.401.3010 066.32tp 46.25
2007.06.11 16:00:00192Hewlett_Packardbuyin0.0146.26241-0.010.000.0010 066.311
2007.06.12 21:11:40194Hewlett_Packardsellin0.0245.21242-0.020.000.0010 066.292
2007.06.12 21:11:40193Hewlett_Packardsellout0.0145.21243-0.01-0.01-1.0510 065.22sl 45.21
2007.07.12 17:27:20196Hewlett_Packardbuyin0.0446.26244-0.030.000.0010 065.193
2007.07.12 17:27:20195Hewlett_Packardbuyout0.0246.26245-0.020.05-2.1010 063.12sl 46.26
2007.07.12 21:34:40197Hewlett_Packardsellout0.0447.56247-0.030.005.2010 068.29tp 47.56
2007.07.12 21:45:00198Hewlett_Packardbuyin0.0147.45248-0.010.000.0010 068.281
2007.07.19 16:30:00199Hewlett_Packardsellout0.0148.75250-0.01-0.081.3010 069.49tp 48.75
2007.07.19 16:30:00200Hewlett_Packardbuyin0.0148.75251-0.010.000.0010 069.481
2007.07.24 21:30:07202Hewlett_Packardsellin0.0247.69252-0.020.000.0010 069.462
2007.07.24 21:30:07201Hewlett_Packardsellout0.0147.69253-0.01-0.06-1.0610 068.33sl 47.70
2007.07.26 20:24:40203Hewlett_Packardbuyout0.0246.38255-0.020.002.6210 070.93tp 46.40
2007.07.26 20:30:00204Hewlett_Packardbuyin0.0146.54256-0.010.000.0010 070.921
2007.08.02 17:13:38205Hewlett_Packardsellout0.0147.84258-0.01-0.081.3010 072.13tp 47.84
2007.08.02 17:15:00206Hewlett_Packardbuyin0.0147.80259-0.010.000.0010 072.121
2007.08.08 15:36:16207Hewlett_Packardsellout0.0149.12261-0.01-0.071.3210 073.36tp 49.10
2007.08.08 15:45:00208Hewlett_Packardbuyin0.0149.07262-0.010.000.0010 073.351
2007.08.09 15:34:08210Hewlett_Packardsellin0.0248.02263-0.020.000.0010 073.332
2007.08.09 15:34:08209Hewlett_Packardsellout0.0148.02264-0.01-0.01-1.0510 072.26sl 48.02
2007.08.09 17:07:24212Hewlett_Packardbuyin0.0449.07265-0.030.000.0010 072.233
2007.08.09 17:07:24211Hewlett_Packardbuyout0.0249.07266-0.020.00-2.1010 070.11sl 49.07
2007.08.09 20:09:15214Hewlett_Packardsellin0.0847.98267-0.060.000.0010 070.054
2007.08.09 20:09:15213Hewlett_Packardsellout0.0447.98268-0.030.00-4.3610 065.66sl 48.02
2007.08.10 15:34:36215Hewlett_Packardbuyout0.0846.71270-0.060.0210.1610 075.78tp 46.72
2007.08.10 15:45:00216Hewlett_Packardbuyin0.0146.93271-0.010.000.0010 075.771
2007.08.13 16:03:34217Hewlett_Packardsellout0.0148.24273-0.01-0.041.3110 077.03tp 48.23
2007.08.13 16:15:00218Hewlett_Packardbuyin0.0148.21274-0.010.000.0010 077.021
2007.08.14 16:59:30220Hewlett_Packardsellin0.0247.16275-0.020.000.0010 077.002
2007.08.14 16:59:30219Hewlett_Packardsellout0.0147.16276-0.01-0.01-1.0510 075.93sl 47.16
2007.08.16 15:30:05221Hewlett_Packardbuyout0.0245.85278-0.020.002.6210 078.53tp 45.86
2007.08.16 15:45:00222Hewlett_Packardbuyin0.0145.82279-0.010.000.0010 078.521
2007.08.16 18:08:32224Hewlett_Packardsellin0.0244.77280-0.020.000.0010 078.502
2007.08.16 18:08:32223Hewlett_Packardsellout0.0144.77281-0.010.00-1.0510 077.44sl 44.77
2007.08.16 21:53:16226Hewlett_Packardbuyin0.0445.84282-0.030.000.0010 077.413
2007.08.16 21:53:16225Hewlett_Packardbuyout0.0245.84283-0.020.00-2.1410 075.25sl 45.82
2007.08.17 15:31:00227Hewlett_Packardsellout0.0447.95284-0.03-0.068.4410 083.60tp 47.12
2007.08.17 15:31:00228Hewlett_Packardbuyin0.0147.95285-0.010.000.0010 083.591
2007.08.17 15:35:34230Hewlett_Packardsellin0.0246.90286-0.020.000.0010 083.572
2007.08.17 15:35:34229Hewlett_Packardsellout0.0146.90287-0.010.00-1.0510 082.51sl 46.90
2007.08.24 15:53:36232Hewlett_Packardbuyin0.0447.96288-0.030.000.0010 082.483
2007.08.24 15:53:36231Hewlett_Packardbuyout0.0247.96289-0.020.01-2.1210 080.35sl 47.95
2007.08.28 21:52:37234Hewlett_Packardsellin0.0846.88290-0.060.000.0010 080.294
2007.08.28 21:52:37233Hewlett_Packardsellout0.0446.88291-0.03-0.23-4.3210 075.71sl 46.90
2007.08.29 17:02:59236Hewlett_Packardbuyin0.1647.96292-0.120.000.0010 075.595
2007.08.29 17:02:59235Hewlett_Packardbuyout0.0847.96293-0.060.02-8.6410 066.91sl 47.96
2007.08.31 16:42:43237Hewlett_Packardsellout0.1649.28295-0.12-0.4621.1210 087.45tp 49.26
2007.08.31 16:45:00238Hewlett_Packardbuyin0.0149.36296-0.010.000.0010 087.441
2007.09.14 15:30:00240Hewlett_Packardsellin0.0248.29297-0.020.000.0010 087.422
2007.09.14 15:30:00239Hewlett_Packardsellout0.0148.29298-0.01-0.17-1.0710 086.17sl 48.31
2007.09.17 19:07:37242Hewlett_Packardbuyin0.0449.38299-0.030.000.0010 086.143
2007.09.17 19:07:37241Hewlett_Packardbuyout0.0249.38300-0.020.01-2.1810 083.95sl 49.36
2007.09.21 16:22:08243Hewlett_Packardsellout0.0450.67302-0.03-0.245.1610 088.84tp 50.66
2007.09.21 16:30:00244Hewlett_Packardbuyin0.0150.69303-0.010.000.0010 088.831
2007.09.28 16:31:36246Hewlett_Packardsellin0.0249.64304-0.020.000.0010 088.812
2007.09.28 16:31:36245Hewlett_Packardsellout0.0149.64305-0.01-0.08-1.0510 087.67sl 49.64
2007.10.01 19:28:15248Hewlett_Packardbuyin0.0450.69306-0.030.000.0010 087.643
2007.10.01 19:28:15247Hewlett_Packardbuyout0.0250.69307-0.020.01-2.1010 085.53sl 50.69
2007.10.08 17:58:30249Hewlett_Packardsellout0.0451.99309-0.03-0.415.2010 090.29tp 51.99
2007.10.08 18:00:00250Hewlett_Packardbuyin0.0151.99310-0.010.000.0010 090.281
2007.10.15 21:24:32252Hewlett_Packardsellin0.0250.93311-0.020.000.0010 090.262
2007.10.15 21:24:32251Hewlett_Packardsellout0.0150.93312-0.01-0.08-1.0610 089.11sl 50.94
2007.10.17 15:31:00254Hewlett_Packardbuyin0.0452.26313-0.030.000.0010 089.083
2007.10.17 15:31:00253Hewlett_Packardbuyout0.0252.26314-0.020.00-2.6610 086.40sl 51.99
2007.10.22 15:30:00256Hewlett_Packardsellin0.0850.89315-0.060.000.0010 086.344
2007.10.22 15:30:00255Hewlett_Packardsellout0.0450.89316-0.03-0.29-5.4810 080.54sl 50.93
2007.10.26 15:30:06258Hewlett_Packardbuyin0.1652.26317-0.120.000.0010 080.425
2007.10.26 15:30:06257Hewlett_Packardbuyout0.0852.26318-0.060.08-10.9610 069.48sl 52.26
2007.11.08 15:45:37260Hewlett_Packardsellin0.3250.87319-0.240.000.0010 069.246
2007.11.08 15:45:37259Hewlett_Packardsellout0.1650.87320-0.12-2.97-22.2410 043.91sl 50.89
2007.11.08 18:20:34261Hewlett_Packardbuyout0.3249.59322-0.240.0040.9610 084.63tp 49.59
2007.11.08 18:30:00262Hewlett_Packardbuyin0.0149.66323-0.010.000.0010 084.621
2007.11.08 19:07:59264Hewlett_Packardsellin0.0248.60324-0.020.000.0010 084.602
2007.11.08 19:07:59263Hewlett_Packardsellout0.0148.60325-0.010.00-1.0610 083.53sl 48.61
2007.11.08 19:47:05266Hewlett_Packardbuyin0.0449.66326-0.030.000.0010 083.503
2007.11.08 19:47:05265Hewlett_Packardbuyout0.0249.66327-0.020.00-2.1210 081.36sl 49.66
2007.11.09 15:37:13268Hewlett_Packardsellin0.0848.60328-0.060.000.0010 081.304
2007.11.09 15:37:13267Hewlett_Packardsellout0.0448.60329-0.03-0.06-4.2410 076.97sl 48.60
2007.11.14 15:30:00270Hewlett_Packardbuyin0.1649.93330-0.120.000.0010 076.855
2007.11.14 15:30:00269Hewlett_Packardbuyout0.0849.93331-0.060.09-10.6410 066.24sl 49.66
2007.11.15 15:31:59272Hewlett_Packardsellin0.3248.58332-0.240.000.0010 066.006
2007.11.15 15:31:59271Hewlett_Packardsellout0.1648.58333-0.12-0.23-21.6010 044.05sl 48.60
2007.11.16 15:56:05274Hewlett_Packardbuyin0.6449.94334-0.480.000.0010 043.577
2007.11.16 15:56:05273Hewlett_Packardbuyout0.3249.94335-0.240.07-43.529 999.88sl 49.93
2007.11.19 15:32:34275Hewlett_Packardsellout0.6451.25337-0.48-2.7383.8410 080.51tp 51.23
2007.11.19 15:45:00276Hewlett_Packardbuyin0.0150.85338-0.010.000.0010 080.501
2007.11.19 17:13:35278Hewlett_Packardsellin0.0249.79339-0.020.000.0010 080.482
2007.11.19 17:13:35277Hewlett_Packardsellout0.0149.79340-0.010.00-1.0610 079.41sl 49.80
2007.11.26 21:11:05279Hewlett_Packardbuyout0.0248.50342-0.020.022.5810 081.99tp 48.50
2007.11.26 21:15:00280Hewlett_Packardbuyin0.0148.52343-0.010.000.0010 081.981
2007.11.28 16:18:00281Hewlett_Packardsellout0.0149.82345-0.01-0.021.3010 083.25tp 49.82
2007.11.28 16:30:00282Hewlett_Packardbuyin0.0149.75346-0.010.000.0010 083.241
2007.11.29 15:39:34283Hewlett_Packardsellout0.0151.05348-0.01-0.011.3010 084.52tp 51.05
2007.11.29 15:45:00284Hewlett_Packardbuyin0.0151.26349-0.010.000.0010 084.511
2007.11.30 16:21:34286Hewlett_Packardsellin0.0250.17350-0.020.000.0010 084.492
2007.11.30 16:21:34285Hewlett_Packardsellout0.0150.17351-0.01-0.01-1.0910 083.38sl 50.21
2007.11.30 20:18:05288Hewlett_Packardbuyin0.0451.26352-0.030.000.0010 083.353
2007.11.30 20:18:05287Hewlett_Packardbuyout0.0251.26353-0.020.00-2.1810 081.15sl 51.26
2007.12.04 15:31:04290Hewlett_Packardsellin0.0850.17354-0.060.000.0010 081.094
2007.12.04 15:31:04289Hewlett_Packardsellout0.0450.17355-0.03-0.23-4.3610 076.47sl 50.17
2007.12.04 15:58:59292Hewlett_Packardbuyin0.1651.26356-0.120.000.0010 076.355
2007.12.04 15:58:59291Hewlett_Packardbuyout0.0851.26357-0.060.00-8.7210 067.57sl 51.26
2007.12.07 15:31:38293Hewlett_Packardsellout0.1652.57359-0.12-0.6920.9610 087.72tp 52.56
2007.12.07 15:45:00294Hewlett_Packardbuyin0.0152.26360-0.010.000.0010 087.711
2007.12.11 21:01:38296Hewlett_Packardsellin0.0251.20361-0.020.000.0010 087.692
2007.12.11 21:01:38295Hewlett_Packardsellout0.0151.20362-0.01-0.05-1.0610 086.57sl 51.21
2007.12.13 21:01:25298Hewlett_Packardbuyin0.0452.26363-0.030.000.0010 086.543
2007.12.13 21:01:25297Hewlett_Packardbuyout0.0252.26364-0.020.00-2.1210 084.40sl 52.26
2007.12.17 19:08:07300Hewlett_Packardsellin0.0851.20365-0.060.000.0010 084.344
2007.12.17 19:08:07299Hewlett_Packardsellout0.0451.20366-0.03-0.23-4.2410 079.84sl 51.20
2007.12.24 17:43:00302Hewlett_Packardbuyin0.1652.26367-0.120.000.0010 079.725
2007.12.24 17:43:00301Hewlett_Packardbuyout0.0852.26368-0.060.13-8.4810 071.31sl 52.26
2007.12.31 15:30:25304Hewlett_Packardsellin0.3251.20369-0.240.000.0010 071.076
2007.12.31 15:30:25303Hewlett_Packardsellout0.1651.20370-0.12-1.60-16.9610 052.39sl 51.20
2008.01.02 16:59:40305Hewlett_Packardbuyout0.3249.89372-0.240.0741.9210 094.14tp 49.90
2008.01.02 17:00:00306Hewlett_Packardbuyin0.0149.92373-0.010.000.0010 094.131
2008.01.04 15:30:37308Hewlett_Packardsellin0.0248.87374-0.020.000.0010 094.112
2008.01.04 15:30:37307Hewlett_Packardsellout0.0148.87375-0.01-0.04-1.0510 093.01sl 48.87
2008.01.04 19:06:38309Hewlett_Packardbuyout0.0247.55377-0.020.002.6410 095.63tp 47.57
2008.01.04 19:15:00310Hewlett_Packardbuyin0.0147.69378-0.010.000.0010 095.621
2008.01.04 21:25:04312Hewlett_Packardsellin0.0246.63379-0.020.000.0010 095.602
2008.01.04 21:25:04311Hewlett_Packardsellout0.0146.63380-0.010.00-1.0610 094.53sl 46.64
2008.01.07 16:28:40313Hewlett_Packardbuyout0.0245.33382-0.020.012.6010 097.12tp 45.34
2008.01.07 16:30:00314Hewlett_Packardbuyin0.0145.30383-0.010.000.0010 097.111
2008.01.07 20:30:30316Hewlett_Packardsellin0.0244.25384-0.020.000.0010 097.092
2008.01.07 20:30:30315Hewlett_Packardsellout0.0144.25385-0.010.00-1.0510 096.03sl 44.25
2008.01.07 21:53:00318Hewlett_Packardbuyin0.0445.30386-0.030.000.0010 096.003
2008.01.07 21:53:00317Hewlett_Packardbuyout0.0245.30387-0.020.00-2.1010 093.88sl 45.30
2008.01.08 18:43:34320Hewlett_Packardsellin0.0844.25388-0.060.000.0010 093.824
2008.01.08 18:43:34319Hewlett_Packardsellout0.0444.25389-0.03-0.06-4.2010 089.53sl 44.25
2008.01.09 15:30:26321Hewlett_Packardbuyout0.0842.95391-0.060.0210.4010 099.89tp 42.95
2008.01.09 15:45:00322Hewlett_Packardbuyin0.0143.52392-0.010.000.0010 099.881
2008.01.10 16:08:59323Hewlett_Packardsellout0.0144.82394-0.01-0.011.3010 101.16tp 44.82
2008.01.10 16:15:00324Hewlett_Packardbuyin0.0144.59395-0.010.000.0010 101.151
2008.01.10 21:10:48325Hewlett_Packardsellout0.0145.89397-0.010.001.3010 102.44tp 45.89
2008.01.10 21:15:00326Hewlett_Packardbuyin0.0145.88398-0.010.000.0010 102.431
2008.01.16 15:30:00328Hewlett_Packardsellin0.0243.79399-0.020.000.0010 102.412
2008.01.16 15:30:00327Hewlett_Packardsellout0.0143.79400-0.01-0.07-2.0910 100.24sl 44.83
2008.01.17 16:02:25329Hewlett_Packardbuyout0.0243.52402-0.020.000.5410 100.76tp 43.53
2008.01.17 16:15:00330Hewlett_Packardbuyin0.0143.49403-0.010.000.0010 100.751
2008.01.22 15:30:00332Hewlett_Packardsellin0.0240.73404-0.020.000.0010 100.732
2008.01.22 15:30:00331Hewlett_Packardsellout0.0140.73405-0.01-0.05-2.7610 097.91sl 42.44
2008.01.22 15:30:01333Hewlett_Packardbuyout0.0240.74407-0.020.00-0.0210 097.87tp 41.14
2008.01.22 15:45:00334Hewlett_Packardbuyin0.0141.48408-0.010.000.0010 097.861
2008.01.22 16:27:42335Hewlett_Packardsellout0.0142.79410-0.010.001.3110 099.16tp 42.78
2008.01.22 16:30:00336Hewlett_Packardbuyin0.0142.63411-0.010.000.0010 099.151
2008.01.23 15:30:05338Hewlett_Packardsellin0.0241.57412-0.020.000.0010 099.132
2008.01.23 15:30:05337Hewlett_Packardsellout0.0141.57413-0.01-0.03-1.0610 098.03sl 41.58
2008.01.23 18:45:16339Hewlett_Packardbuyout0.0240.28415-0.020.002.5810 100.59tp 40.28
2008.01.23 19:00:00340Hewlett_Packardbuyin0.0140.38416-0.010.000.0010 100.581
2008.01.23 21:01:40341Hewlett_Packardsellout0.0141.68418-0.010.001.3010 101.87tp 41.68
2008.01.23 21:15:00342Hewlett_Packardbuyin0.0142.37419-0.010.000.0010 101.861
2008.01.24 15:54:16343Hewlett_Packardsellout0.0143.67421-0.01-0.011.3010 103.14tp 43.67
2008.01.24 16:00:00344Hewlett_Packardbuyin0.0143.75422-0.010.000.0010 103.131
2008.01.24 21:47:15345Hewlett_Packardsellout0.0145.06424-0.010.001.3110 104.43tp 45.05
2008.01.25 15:30:00346Hewlett_Packardbuyin0.0145.24425-0.010.000.0010 104.421
2008.01.25 16:22:20348Hewlett_Packardsellin0.0244.19426-0.020.000.0010 104.402
2008.01.25 16:22:20347Hewlett_Packardsellout0.0144.19427-0.010.00-1.0510 103.34sl 44.19
2008.01.29 18:28:37349Hewlett_Packardbuyout0.0242.88429-0.020.012.6210 105.95tp 42.89
2008.01.29 18:30:00350Hewlett_Packardbuyin0.0142.85430-0.010.000.0010 105.941
2008.01.30 21:23:15351Hewlett_Packardsellout0.0144.15432-0.01-0.011.3010 107.22tp 44.15
2008.01.30 21:30:00352Hewlett_Packardbuyin0.0144.18433-0.010.000.0010 107.211
2008.01.31 15:31:00354Hewlett_Packardsellin0.0243.12434-0.020.000.0010 107.192
2008.01.31 15:31:00353Hewlett_Packardsellout0.0143.12435-0.01-0.01-1.0610 106.11sl 43.13
2008.01.31 21:44:05356Hewlett_Packardbuyin0.0444.19436-0.030.000.0010 106.083
2008.01.31 21:44:05355Hewlett_Packardbuyout0.0244.19437-0.020.00-2.1410 103.92sl 44.18
2008.02.05 15:30:59358Hewlett_Packardsellin0.0843.11438-0.060.000.0010 103.864
2008.02.05 15:30:59357Hewlett_Packardsellout0.0443.11439-0.03-0.29-4.3210 099.22sl 43.12
2008.02.07 15:30:00359Hewlett_Packardbuyout0.0841.57441-0.060.0412.3210 111.52tp 41.82
2008.02.07 15:30:00360Hewlett_Packardbuyin0.0141.57442-0.010.000.0010 111.511
2008.02.07 17:29:13362Hewlett_Packardsellin0.0240.52443-0.020.000.0010 111.492
2008.02.07 17:29:13361Hewlett_Packardsellout0.0140.52444-0.010.00-1.0510 110.43sl 40.52
2008.02.07 20:05:49364Hewlett_Packardbuyin0.0441.57445-0.030.000.0010 110.403
2008.02.07 20:05:49363Hewlett_Packardbuyout0.0241.57446-0.020.00-2.1010 108.28sl 41.57
2008.02.07 21:10:00366Hewlett_Packardsellin0.0840.52447-0.060.000.0010 108.224
2008.02.07 21:10:00365Hewlett_Packardsellout0.0440.52448-0.030.00-4.2010 103.99sl 40.52
2008.02.08 16:25:59368Hewlett_Packardbuyin0.1641.58449-0.120.000.0010 103.875
2008.02.08 16:25:59367Hewlett_Packardbuyout0.0841.58450-0.060.02-8.4810 095.35sl 41.57
2008.02.12 16:33:34369Hewlett_Packardsellout0.1642.87452-0.12-0.9120.6410 114.96tp 42.87
2008.02.12 16:45:00370Hewlett_Packardbuyin0.0142.94453-0.010.000.0010 114.951
2008.02.13 21:01:25371Hewlett_Packardsellout0.0144.24455-0.01-0.011.3010 116.23tp 44.24
2008.02.13 21:15:00372Hewlett_Packardbuyin0.0144.24456-0.010.000.0010 116.221
2008.02.14 15:31:46374Hewlett_Packardsellin0.0243.19457-0.020.000.0010 116.202
2008.02.14 15:31:46373Hewlett_Packardsellout0.0143.19458-0.01-0.01-1.0510 115.13sl 43.19
2008.02.15 15:49:00376Hewlett_Packardbuyin0.0444.24459-0.030.000.0010 115.103
2008.02.15 15:49:00375Hewlett_Packardbuyout0.0244.24460-0.020.00-2.1010 112.98sl 44.24
2008.02.20 15:30:00377Hewlett_Packardsellout0.0445.88462-0.03-0.286.5610 119.23tp 45.54
2008.02.20 15:30:00378Hewlett_Packardbuyin0.0145.88463-0.010.000.0010 119.221
2008.02.20 15:52:24379Hewlett_Packardsellout0.0147.20465-0.010.001.3210 120.53tp 47.18
2008.02.20 16:00:00380Hewlett_Packardbuyin0.0147.00466-0.010.000.0010 120.521
2008.02.25 21:40:38381Hewlett_Packardsellout0.0148.31468-0.01-0.061.3110 121.76tp 48.30
2008.02.25 21:45:00382Hewlett_Packardbuyin0.0148.25469-0.010.000.0010 121.751
2008.02.26 19:29:40383Hewlett_Packardsellout0.0149.55471-0.01-0.011.3010 123.03tp 49.55
2008.02.26 19:30:00384Hewlett_Packardbuyin0.0149.55472-0.010.000.0010 123.021
2008.02.28 15:33:26386Hewlett_Packardsellin0.0248.49473-0.020.000.0010 123.002
2008.02.28 15:33:26385Hewlett_Packardsellout0.0148.49474-0.01-0.02-1.0610 121.91sl 48.50
2008.03.03 15:47:15387Hewlett_Packardbuyout0.0247.19476-0.020.012.6010 124.50tp 47.20
2008.03.03 16:00:00388Hewlett_Packardbuyin0.0147.45477-0.010.000.0010 124.491
2008.03.05 16:23:48389Hewlett_Packardsellout0.0148.76479-0.01-0.021.3110 125.77tp 48.75
2008.03.05 16:30:00390Hewlett_Packardbuyin0.0148.73480-0.010.000.0010 125.761
2008.03.07 15:30:00392Hewlett_Packardsellin0.0247.22481-0.020.000.0010 125.742
2008.03.07 15:30:00391Hewlett_Packardsellout0.0147.22482-0.01-0.02-1.5110 124.20sl 47.68
2008.04.03 16:46:10393Hewlett_Packardbuyout0.0246.37484-0.020.101.7010 125.98tp 46.38
2008.04.03 17:00:00394Hewlett_Packardbuyin0.0146.38485-0.010.000.0010 125.971
2008.04.08 15:33:43396Hewlett_Packardsellin0.0245.32486-0.020.000.0010 125.952
2008.04.08 15:33:43395Hewlett_Packardsellout0.0145.32487-0.01-0.06-1.0610 124.82sl 45.33
2008.04.10 15:32:59398Hewlett_Packardbuyin0.0446.39488-0.030.000.0010 124.793
2008.04.10 15:32:59397Hewlett_Packardbuyout0.0246.39489-0.020.00-2.1410 122.63sl 46.38
2008.04.14 15:30:24400Hewlett_Packardsellin0.0845.32490-0.060.000.0010 122.574
2008.04.14 15:30:24399Hewlett_Packardsellout0.0445.32491-0.03-0.23-4.2810 118.03sl 45.32
2008.04.16 15:30:00402Hewlett_Packardbuyin0.1646.48492-0.120.000.0010 117.915
2008.04.16 15:30:00401Hewlett_Packardbuyout0.0846.48493-0.060.04-9.2810 108.61sl 46.39
2008.04.18 15:30:00403Hewlett_Packardsellout0.1647.71495-0.12-0.4619.6810 127.71tp 47.69
2008.04.18 15:30:00404Hewlett_Packardbuyin0.0147.71496-0.010.000.0010 127.701
2008.04.25 20:59:00406Hewlett_Packardsellin0.0246.49497-0.020.000.0010 127.682
2008.04.25 20:59:00405Hewlett_Packardsellout0.0146.49498-0.01-0.08-1.2210 126.37sl 46.66
2008.04.28 18:24:12408Hewlett_Packardbuyin0.0447.71499-0.030.000.0010 126.343
2008.04.28 18:24:12407Hewlett_Packardbuyout0.0247.71500-0.020.01-2.4410 123.89sl 47.71
2008.04.30 21:04:05410Hewlett_Packardsellin0.0846.49501-0.060.000.0010 123.834
2008.04.30 21:04:05409Hewlett_Packardsellout0.0446.49502-0.03-0.12-4.8810 118.80sl 46.49
2008.05.01 19:13:08412Hewlett_Packardbuyin0.1647.71503-0.120.000.0010 118.685
2008.05.01 19:13:08411Hewlett_Packardbuyout0.0847.71504-0.060.02-9.7610 108.88sl 47.71
2008.05.07 15:56:36413Hewlett_Packardsellout0.1649.01506-0.12-1.3720.8010 128.19tp 49.01
2008.05.07 16:00:00414Hewlett_Packardbuyin0.0149.00507-0.010.000.0010 128.181
2008.05.12 21:07:30416Hewlett_Packardsellin0.0247.95508-0.020.000.0010 128.162
2008.05.12 21:07:30415Hewlett_Packardsellout0.0147.95509-0.01-0.06-1.0510 127.04sl 47.95
2008.05.12 21:24:33417Hewlett_Packardbuyout0.0246.63511-0.020.002.6410 129.66tp 46.65
2008.05.12 21:30:00418Hewlett_Packardbuyin0.0146.02512-0.010.000.0010 129.651
2008.05.13 15:30:00420Hewlett_Packardsellin0.0244.33513-0.020.000.0010 129.632
2008.05.13 15:30:00419Hewlett_Packardsellout0.0144.33514-0.01-0.01-1.6910 127.92sl 44.97
2008.05.13 17:58:03421Hewlett_Packardbuyout0.0243.67516-0.020.001.3210 129.22tp 43.67
2008.05.13 18:00:00422Hewlett_Packardbuyin0.0143.63517-0.010.000.0010 129.211
2008.05.14 15:30:20423Hewlett_Packardsellout0.0144.93519-0.01-0.011.3010 130.49tp 44.93
2008.05.14 15:45:00424Hewlett_Packardbuyin0.0145.22520-0.010.000.0010 130.481
2008.05.15 18:18:27425Hewlett_Packardsellout0.0146.52522-0.01-0.011.3010 131.76tp 46.52
2008.05.15 18:30:00426Hewlett_Packardbuyin0.0146.51523-0.010.000.0010 131.751
2008.05.19 15:50:32427Hewlett_Packardsellout0.0147.83525-0.01-0.051.3210 133.01tp 47.81
2008.05.19 16:00:00428Hewlett_Packardbuyin0.0148.01526-0.010.000.0010 133.001
2008.05.19 20:17:31430Hewlett_Packardsellin0.0246.96527-0.020.000.0010 132.982
2008.05.19 20:17:31429Hewlett_Packardsellout0.0146.96528-0.010.00-1.0510 131.92sl 46.96
2008.05.21 15:48:00431Hewlett_Packardbuyout0.0245.65530-0.020.002.6210 134.52tp 45.66
2008.05.21 16:00:00432Hewlett_Packardbuyin0.0145.76531-0.010.000.0010 134.511
2008.05.21 20:01:23434Hewlett_Packardsellin0.0244.70532-0.020.000.0010 134.492
2008.05.21 20:01:23433Hewlett_Packardsellout0.0144.70533-0.010.00-1.0610 133.42sl 44.71
2008.05.27 16:04:08436Hewlett_Packardbuyin0.0445.76534-0.030.000.0010 133.393
2008.05.27 16:04:08435Hewlett_Packardbuyout0.0245.76535-0.020.01-2.1210 131.26sl 45.76
2008.05.29 19:08:36437Hewlett_Packardsellout0.0447.07537-0.03-0.175.2410 136.30tp 47.06
2008.05.29 19:15:00438Hewlett_Packardbuyin0.0146.98538-0.010.000.0010 136.291
2008.06.02 18:36:34440Hewlett_Packardsellin0.0245.91539-0.020.000.0010 136.272
2008.06.02 18:36:34439Hewlett_Packardsellout0.0145.91540-0.01-0.05-1.0710 135.14sl 45.93
2008.06.04 18:30:10442Hewlett_Packardbuyin0.0446.98541-0.030.000.0010 135.113
2008.06.04 18:30:10441Hewlett_Packardbuyout0.0246.98542-0.020.00-2.1410 132.95sl 46.98
2008.06.05 20:19:30443Hewlett_Packardsellout0.0448.28544-0.03-0.065.2010 138.06tp 48.28
2008.06.05 20:30:00444Hewlett_Packardbuyin0.0148.17545-0.010.000.0010 138.051
2008.06.11 15:30:05446Hewlett_Packardsellin0.0247.12546-0.020.000.0010 138.032
2008.06.11 15:30:05445Hewlett_Packardsellout0.0147.12547-0.01-0.07-1.0510 136.90sl 47.12
2008.06.19 16:17:40447Hewlett_Packardbuyout0.0245.82549-0.020.012.6010 139.49tp 45.82
2008.06.19 16:30:00448Hewlett_Packardbuyin0.0145.92550-0.010.000.0010 139.481
2008.06.24 16:46:30450Hewlett_Packardsellin0.0244.86551-0.020.000.0010 139.462
2008.06.24 16:46:30449Hewlett_Packardsellout0.0144.86552-0.01-0.06-1.0610 138.33sl 44.87
2008.06.25 16:33:59452Hewlett_Packardbuyin0.0445.92553-0.030.000.0010 138.303
2008.06.25 16:33:59451Hewlett_Packardbuyout0.0245.92554-0.020.00-2.1210 136.16sl 45.92
2008.06.26 15:30:31454Hewlett_Packardsellin0.0844.84555-0.060.000.0010 136.104
2008.06.26 15:30:31453Hewlett_Packardsellout0.0444.84556-0.03-0.06-4.3210 131.69sl 44.86
2008.07.02 20:28:34455Hewlett_Packardbuyout0.0843.55558-0.060.0910.3210 142.04tp 43.56
2008.07.02 20:30:00456Hewlett_Packardbuyin0.0143.57559-0.010.000.0010 142.031
2008.07.09 15:50:38458Hewlett_Packardsellin0.0242.51560-0.020.000.0010 142.012
2008.07.09 15:50:38457Hewlett_Packardsellout0.0142.51561-0.01-0.11-1.0610 140.83sl 42.52
2008.07.10 20:34:40459Hewlett_Packardbuyout0.0241.20563-0.020.002.6210 143.43tp 41.22
2008.07.10 20:45:00460Hewlett_Packardbuyin0.0141.12564-0.010.000.0010 143.421
2008.07.16 21:53:59461Hewlett_Packardsellout0.0142.42566-0.01-0.071.3010 144.64tp 42.42
2008.07.17 15:30:00462Hewlett_Packardbuyin0.0142.88567-0.010.000.0010 144.631
2008.07.23 15:49:38463Hewlett_Packardsellout0.0144.18569-0.01-0.071.3010 145.85tp 44.18
2008.07.23 16:00:00464Hewlett_Packardbuyin0.0144.35570-0.010.000.0010 145.841
2008.07.24 20:53:10466Hewlett_Packardsellin0.0243.30571-0.020.000.0010 145.822
2008.07.24 20:53:10465Hewlett_Packardsellout0.0143.30572-0.01-0.01-1.0510 144.75sl 43.30
2008.07.29 18:15:06468Hewlett_Packardbuyin0.0444.35573-0.030.000.0010 144.723
2008.07.29 18:15:06467Hewlett_Packardbuyout0.0244.35574-0.020.01-2.1010 142.61sl 44.35
2008.08.07 19:00:15469Hewlett_Packardsellout0.0445.65576-0.03-0.535.2010 147.25tp 45.65
2008.08.07 19:15:00470Hewlett_Packardbuyin0.0145.65577-0.010.000.0010 147.241
2008.08.18 16:09:59472Hewlett_Packardsellin0.0244.58578-0.020.000.0010 147.222
2008.08.18 16:09:59471Hewlett_Packardsellout0.0144.58579-0.01-0.13-1.0710 146.01sl 44.60
2008.08.20 16:34:24474Hewlett_Packardbuyin0.0445.65580-0.030.000.0010 145.983
2008.08.20 16:34:24473Hewlett_Packardbuyout0.0245.65581-0.020.00-2.1410 143.82sl 45.65
2008.08.22 17:32:59475Hewlett_Packardsellout0.0446.95583-0.03-0.125.2010 148.87tp 46.95
2008.08.22 17:45:00476Hewlett_Packardbuyin0.0146.95584-0.010.000.0010 148.861
2008.09.02 20:45:38478Hewlett_Packardsellin0.0245.89585-0.020.000.0010 148.842
2008.09.02 20:45:38477Hewlett_Packardsellout0.0145.89586-0.01-0.12-1.0610 147.65sl 45.90
2008.09.03 17:55:21479Hewlett_Packardbuyout0.0244.60588-0.020.012.5810 150.22tp 44.60
2008.09.03 18:00:00480Hewlett_Packardbuyin0.0144.63589-0.010.000.0010 150.211
2008.09.09 15:30:00481Hewlett_Packardsellout0.0146.48591-0.01-0.071.8510 151.98tp 45.93
2008.09.09 15:30:00482Hewlett_Packardbuyin0.0146.48592-0.010.000.0010 151.971
2008.09.15 21:07:33484Hewlett_Packardsellin0.0245.43593-0.020.000.0010 151.952
2008.09.15 21:07:33483Hewlett_Packardsellout0.0145.43594-0.01-0.07-1.0510 150.82sl 45.43
2008.09.16 15:37:38485Hewlett_Packardbuyout0.0244.12596-0.020.002.6210 153.42tp 44.13
2008.09.16 15:45:00486Hewlett_Packardbuyin0.0144.94597-0.010.000.0010 153.411
2008.09.16 15:57:03487Hewlett_Packardsellout0.0146.24599-0.010.001.3010 154.70tp 46.24
2008.09.16 16:00:00488Hewlett_Packardbuyin0.0145.99600-0.010.000.0010 154.691
2008.09.16 17:02:29489Hewlett_Packardsellout0.0147.29602-0.010.001.3010 155.98tp 47.29
2008.09.16 17:15:00490Hewlett_Packardbuyin0.0146.99603-0.010.000.0010 155.971
2008.09.16 18:49:38491Hewlett_Packardsellout0.0148.31605-0.010.001.3210 157.28tp 48.29
2008.09.16 19:00:00492Hewlett_Packardbuyin0.0148.72606-0.010.000.0010 157.271
2008.09.16 20:20:25494Hewlett_Packardsellin0.0247.66607-0.020.000.0010 157.252
2008.09.16 20:20:25493Hewlett_Packardsellout0.0147.66608-0.010.00-1.0610 156.18sl 47.67
2008.09.16 20:49:33496Hewlett_Packardbuyin0.0448.72609-0.030.000.0010 156.153
2008.09.16 20:49:33495Hewlett_Packardbuyout0.0248.72610-0.020.00-2.1210 154.01sl 48.72
2008.09.17 15:30:00498Hewlett_Packardsellin0.0846.93611-0.060.000.0010 153.954
2008.09.17 15:30:00497Hewlett_Packardsellout0.0446.93612-0.03-0.06-7.1610 146.70sl 47.66
2008.09.17 18:06:41499Hewlett_Packardbuyout0.0846.35614-0.060.004.6410 151.28tp 46.36
2008.09.17 18:15:00500Hewlett_Packardbuyin0.0146.70615-0.010.000.0010 151.271
2008.09.19 15:30:00501Hewlett_Packardsellout0.0149.09617-0.01-0.022.3910 153.63tp 48.00
2008.09.19 15:30:00502Hewlett_Packardbuyin0.0149.09618-0.010.000.0010 153.621
2008.09.19 15:31:26504Hewlett_Packardsellin0.0248.04619-0.020.000.0010 153.602
2008.09.19 15:31:26503Hewlett_Packardsellout0.0148.04620-0.010.00-1.0510 152.54sl 48.04
2008.09.23 21:47:10505Hewlett_Packardbuyout0.0246.74622-0.020.012.6010 155.13tp 46.74
2008.09.24 15:30:30506Hewlett_Packardbuyin0.0146.94623-0.010.000.0010 155.121
2008.09.25 19:04:03507Hewlett_Packardsellout0.0148.24625-0.01-0.011.3010 156.40tp 48.24
2008.09.25 19:15:00508Hewlett_Packardbuyin0.0148.24626-0.010.000.0010 156.391
2008.09.26 15:33:38510Hewlett_Packardsellin0.0247.17627-0.020.000.0010 156.372
2008.09.26 15:33:38509Hewlett_Packardsellout0.0147.17628-0.01-0.01-1.0710 155.28sl 47.19
2008.09.26 15:57:34512Hewlett_Packardbuyin0.0448.27629-0.030.000.0010 155.253
2008.09.26 15:57:34511Hewlett_Packardbuyout0.0248.27630-0.020.00-2.2010 153.03sl 48.24
2008.09.29 15:30:19514Hewlett_Packardsellin0.0847.15631-0.060.000.0010 152.974
2008.09.29 15:30:19513Hewlett_Packardsellout0.0447.15632-0.03-0.17-4.4810 148.29sl 47.17
2008.09.29 17:41:40515Hewlett_Packardbuyout0.0845.85634-0.060.0010.4010 158.63tp 45.87
2008.09.29 17:45:00516Hewlett_Packardbuyin0.0145.71635-0.010.000.0010 158.621
2008.09.29 21:20:28518Hewlett_Packardsellin0.0244.66636-0.020.000.0010 158.602
2008.09.29 21:20:28517Hewlett_Packardsellout0.0144.66637-0.010.00-1.0510 157.54sl 44.66
2008.09.30 15:58:38520Hewlett_Packardbuyin0.0445.72638-0.030.000.0010 157.513
2008.09.30 15:58:38519Hewlett_Packardbuyout0.0245.72639-0.020.00-2.1210 155.37sl 45.71
2008.10.01 21:14:42522Hewlett_Packardsellin0.0844.65640-0.060.000.0010 155.314
2008.10.01 21:14:42521Hewlett_Packardsellout0.0444.65641-0.03-0.06-4.2810 150.94sl 44.66
2008.10.02 15:43:38523Hewlett_Packardbuyout0.0843.35643-0.060.0210.4010 161.30tp 43.36
2008.10.02 15:45:00524Hewlett_Packardbuyin0.0143.36644-0.010.000.0010 161.291
2008.10.02 17:07:40526Hewlett_Packardsellin0.0242.28645-0.020.000.0010 161.272
2008.10.02 17:07:40525Hewlett_Packardsellout0.0142.28646-0.010.00-1.0810 160.18sl 42.31
2008.10.03 15:51:40528Hewlett_Packardbuyin0.0443.38647-0.030.000.0010 160.153
2008.10.03 15:51:40527Hewlett_Packardbuyout0.0243.38648-0.020.00-2.2010 157.93sl 43.36
2008.10.03 16:39:39529Hewlett_Packardsellout0.0444.67650-0.030.005.1610 163.06tp 44.66
2008.10.03 16:45:00530Hewlett_Packardbuyin0.0144.67651-0.010.000.0010 163.051
2008.10.03 19:42:36532Hewlett_Packardsellin0.0243.62652-0.020.000.0010 163.032
2008.10.03 19:42:36531Hewlett_Packardsellout0.0143.62653-0.010.00-1.0510 161.97sl 43.62
2008.10.06 15:30:00533Hewlett_Packardbuyout0.0242.24655-0.020.012.7610 164.72tp 42.32
2008.10.06 15:30:00534Hewlett_Packardbuyin0.0142.24656-0.010.000.0010 164.711
2008.10.06 16:43:30536Hewlett_Packardsellin0.0241.18657-0.020.000.0010 164.692
2008.10.06 16:43:30535Hewlett_Packardsellout0.0141.18658-0.010.00-1.0610 163.62sl 41.19
2008.10.06 20:32:51537Hewlett_Packardbuyout0.0239.89660-0.020.002.5810 166.18tp 39.89
2008.10.06 20:45:00538Hewlett_Packardbuyin0.0139.31661-0.010.000.0010 166.171
2008.10.06 21:10:59539Hewlett_Packardsellout0.0140.62663-0.010.001.3110 167.47tp 40.61
2008.10.06 21:15:00540Hewlett_Packardbuyin0.0140.70664-0.010.000.0010 167.461
2008.10.07 21:59:30542Hewlett_Packardsellin0.0239.64665-0.020.000.0010 167.442
2008.10.07 21:59:30541Hewlett_Packardsellout0.0139.64666-0.01-0.01-1.0610 166.36sl 39.65
2008.10.08 15:30:00543Hewlett_Packardbuyout0.0237.98667-0.020.003.3210 169.66tp 38.35
2008.10.08 15:30:00544Hewlett_Packardbuyin0.0137.98668-0.010.000.0010 169.651
2008.10.08 15:38:00545Hewlett_Packardsellout0.0139.28670-0.010.001.3010 170.94tp 39.28
2008.10.08 15:45:00546Hewlett_Packardbuyin0.0139.58671-0.010.000.0010 170.931
2008.10.08 15:55:35547Hewlett_Packardsellout0.0140.92673-0.010.001.3410 172.26tp 40.88
2008.10.08 16:00:00548Hewlett_Packardbuyin0.0140.90674-0.010.000.0010 172.251
2008.10.08 16:48:19550Hewlett_Packardsellin0.0239.85675-0.020.000.0010 172.232
2008.10.08 16:48:19549Hewlett_Packardsellout0.0139.85676-0.010.00-1.0510 171.17sl 39.85
2008.10.08 17:24:32552Hewlett_Packardbuyin0.0440.91677-0.030.000.0010 171.143
2008.10.08 17:24:32551Hewlett_Packardbuyout0.0240.91678-0.020.00-2.1210 169.00sl 40.90
2008.10.09 17:04:18554Hewlett_Packardsellin0.0839.85679-0.060.000.0010 168.944
2008.10.09 17:04:18553Hewlett_Packardsellout0.0439.85680-0.03-0.06-4.2410 164.61sl 39.85
2008.10.10 15:30:00555Hewlett_Packardbuyout0.0836.64682-0.060.0225.6810 190.25tp 38.55
2008.10.10 15:30:00556Hewlett_Packardbuyin0.0136.64683-0.010.000.0010 190.241
2008.10.10 15:36:40558Hewlett_Packardsellin0.0235.58684-0.020.000.0010 190.222
2008.10.10 15:36:40557Hewlett_Packardsellout0.0135.58685-0.010.00-1.0610 189.15sl 35.59
2008.10.10 15:38:38559Hewlett_Packardbuyout0.0236.65686-0.020.00-2.1410 186.99sl 36.64
2008.10.10 15:45:00560Hewlett_Packardbuyin0.0138.53687-0.010.000.0010 186.981
2008.10.10 16:43:26562Hewlett_Packardsellin0.0237.47688-0.020.000.0010 186.962
2008.10.10 16:43:26561Hewlett_Packardsellout0.0137.47689-0.010.00-1.0610 185.89sl 37.48
2008.10.10 21:16:26564Hewlett_Packardbuyin0.0438.56690-0.030.000.0010 185.863
2008.10.10 21:16:26563Hewlett_Packardbuyout0.0238.56691-0.020.00-2.1810 183.66sl 38.53
2008.10.10 21:28:38565Hewlett_Packardsellout0.0439.85692-0.030.005.1610 188.79tp 39.83
2008.10.10 21:30:00566Hewlett_Packardbuyin0.0139.81693-0.010.000.0010 188.781
2008.10.10 21:40:36568Hewlett_Packardsellin0.0238.74694-0.020.000.0010 188.762
2008.10.10 21:40:36567Hewlett_Packardsellout0.0138.74695-0.010.00-1.0710 187.68sl 38.76
2008.10.10 21:54:35569Hewlett_Packardbuyout0.0237.46697-0.020.002.5610 190.22tp 37.46
2008.10.13 15:30:00570Hewlett_Packardbuyin0.0138.48698-0.010.000.0010 190.211
2008.10.13 16:41:28571Hewlett_Packardsellout0.0139.78700-0.010.001.3010 191.50tp 39.78
2008.10.13 16:45:00572Hewlett_Packardbuyin0.0139.83701-0.010.000.0010 191.491
2008.10.13 21:53:34573Hewlett_Packardsellout0.0141.13703-0.010.001.3010 192.78tp 41.13
2008.10.14 15:30:00574Hewlett_Packardbuyin0.0142.23704-0.010.000.0010 192.771
2008.10.14 16:09:31576Hewlett_Packardsellin0.0241.18705-0.020.000.0010 192.752
2008.10.14 16:09:31575Hewlett_Packardsellout0.0141.18706-0.010.00-1.0510 191.69sl 41.18
2008.10.14 20:20:36577Hewlett_Packardbuyout0.0239.87708-0.020.002.6210 194.29tp 39.88
2008.10.14 20:30:00578Hewlett_Packardbuyin0.0140.27709-0.010.000.0010 194.281
2008.10.15 21:52:06580Hewlett_Packardsellin0.0239.22710-0.020.000.0010 194.262
2008.10.15 21:52:06579Hewlett_Packardsellout0.0139.22711-0.01-0.01-1.0510 193.19sl 39.22
2008.10.16 15:35:13581Hewlett_Packardbuyout0.0237.90713-0.020.002.6410 195.81tp 37.92
2008.10.16 15:45:00582Hewlett_Packardbuyin0.0138.61714-0.010.000.0010 195.801
2008.10.16 16:14:02584Hewlett_Packardsellin0.0237.55715-0.020.000.0010 195.782
2008.10.16 16:14:02583Hewlett_Packardsellout0.0137.55716-0.010.00-1.0610 194.71sl 37.56
2008.10.16 18:14:31586Hewlett_Packardbuyin0.0438.61717-0.030.000.0010 194.683
2008.10.16 18:14:31585Hewlett_Packardbuyout0.0238.61718-0.020.00-2.1210 192.54sl 38.61
2008.10.16 18:59:14588Hewlett_Packardsellin0.0837.54719-0.060.000.0010 192.484
2008.10.16 18:59:14587Hewlett_Packardsellout0.0437.54720-0.030.00-4.2810 188.17sl 37.55
2008.10.16 21:08:18590Hewlett_Packardbuyin0.1638.63721-0.120.000.0010 188.055
2008.10.16 21:08:18589Hewlett_Packardbuyout0.0838.63722-0.060.00-8.7210 179.27sl 38.61
2008.10.17 17:00:38591Hewlett_Packardsellout0.1639.92724-0.12-0.2320.6410 199.56tp 39.91
2008.10.17 17:15:00592Hewlett_Packardbuyin0.0139.99725-0.010.000.0010 199.551
2008.10.21 16:43:22594Hewlett_Packardsellin0.0238.94726-0.020.000.0010 199.532
2008.10.21 16:43:22593Hewlett_Packardsellout0.0138.94727-0.01-0.05-1.0510 198.42sl 38.94
2008.10.22 15:30:00595Hewlett_Packardbuyout0.0237.14729-0.020.003.6010 202.00tp 37.64
2008.10.22 15:30:00596Hewlett_Packardbuyin0.0137.14730-0.010.000.0010 201.991
2008.10.22 15:38:40598Hewlett_Packardsellin0.0236.06731-0.020.000.0010 201.972
2008.10.22 15:38:40597Hewlett_Packardsellout0.0136.06732-0.010.00-1.0810 200.88sl 36.09
2008.10.22 21:34:43599Hewlett_Packardbuyout0.0234.78734-0.020.002.5610 203.42tp 34.79
2008.10.22 21:45:00600Hewlett_Packardbuyin0.0134.46735-0.010.000.0010 203.411
2008.10.23 18:53:04602Hewlett_Packardsellin0.0233.39736-0.020.000.0010 203.392
2008.10.23 18:53:04601Hewlett_Packardsellout0.0133.39737-0.01-0.01-1.0710 202.30sl 33.41
2008.10.23 20:18:22603Hewlett_Packardbuyout0.0232.11739-0.020.002.5610 204.84tp 32.11
2008.10.23 20:30:00604Hewlett_Packardbuyin0.0132.33740-0.010.000.0010 204.831
2008.10.24 15:30:00606Hewlett_Packardsellin0.0230.26741-0.020.000.0010 204.812
2008.10.24 15:30:00605Hewlett_Packardsellout0.0130.26742-0.01-0.01-2.0710 202.72sl 31.28
2008.10.24 16:00:40608Hewlett_Packardbuyin0.0432.34743-0.030.000.0010 202.693
2008.10.24 16:00:40607Hewlett_Packardbuyout0.0232.34744-0.020.00-4.1610 198.51sl 32.33
2008.10.28 20:28:30609Hewlett_Packardsellout0.0433.63746-0.03-0.235.1610 203.41tp 33.63
2008.10.28 20:30:00610Hewlett_Packardbuyin0.0133.57747-0.010.000.0010 203.401
2008.10.28 20:56:37611Hewlett_Packardsellout0.0134.89749-0.010.001.3210 204.71tp 34.87
2008.10.29 14:30:00612Hewlett_Packardbuyin0.0135.37750-0.010.000.0010 204.701
2008.10.29 20:20:32613Hewlett_Packardsellout0.0136.68752-0.010.001.3110 206.00tp 36.67
2008.10.29 20:30:00614Hewlett_Packardbuyin0.0136.23753-0.010.000.0010 205.991
2008.10.29 20:57:34616Hewlett_Packardsellin0.0235.14754-0.020.000.0010 205.972
2008.10.29 20:57:34615Hewlett_Packardsellout0.0135.14755-0.010.00-1.0910 204.87sl 35.18
2008.10.30 14:30:00617Hewlett_Packardbuyout0.0236.65756-0.020.00-3.0210 201.83sl 36.23
2008.10.30 14:30:00618Hewlett_Packardbuyin0.0136.65757-0.010.000.0010 201.821
2008.10.30 19:23:38619Hewlett_Packardsellout0.0137.96759-0.010.001.3110 203.12tp 37.95
2008.10.30 19:30:00620Hewlett_Packardbuyin0.0137.90760-0.010.000.0010 203.111
2008.10.31 20:03:41621Hewlett_Packardsellout0.0139.24762-0.01-0.011.3410 204.43tp 39.20
2008.10.31 20:15:00622Hewlett_Packardbuyin0.0138.59763-0.010.000.0010 204.421
2008.11.04 19:12:32624Hewlett_Packardsellin0.0237.54764-0.020.000.0010 204.402
2008.11.04 19:12:32623Hewlett_Packardsellout0.0137.54765-0.01-0.05-1.0510 203.29sl 37.54
2008.11.05 21:22:32625Hewlett_Packardbuyout0.0236.24767-0.020.002.6010 205.87tp 36.24
2008.11.05 21:30:00626Hewlett_Packardbuyin0.0136.39768-0.010.000.0010 205.861
2008.11.06 15:30:00628Hewlett_Packardsellin0.0234.93769-0.020.000.0010 205.842
2008.11.06 15:30:00627Hewlett_Packardsellout0.0134.93770-0.01-0.01-1.4610 204.36sl 35.34
2008.11.06 17:35:12629Hewlett_Packardbuyout0.0234.04772-0.020.001.7810 206.12tp 34.04
2008.11.06 17:45:00630Hewlett_Packardbuyin0.0134.44773-0.010.000.0010 206.111
2008.11.06 21:33:59632Hewlett_Packardsellin0.0233.39774-0.020.000.0010 206.092
2008.11.06 21:33:59631Hewlett_Packardsellout0.0133.39775-0.010.00-1.0510 205.03sl 33.39
2008.11.07 16:02:31634Hewlett_Packardbuyin0.0434.44776-0.030.000.0010 205.003
2008.11.07 16:02:31633Hewlett_Packardbuyout0.0234.44777-0.020.00-2.1010 202.88sl 34.44
2008.11.11 15:32:03636Hewlett_Packardsellin0.0833.38778-0.060.000.0010 202.824
2008.11.11 15:32:03635Hewlett_Packardsellout0.0433.38779-0.03-0.23-4.2410 198.32sl 33.39
2008.11.12 15:30:38637Hewlett_Packardbuyout0.0832.09781-0.060.0210.3210 208.60tp 32.09
2008.11.12 15:45:00638Hewlett_Packardbuyin0.0131.93782-0.010.000.0010 208.591
2008.11.13 15:30:00640Hewlett_Packardsellin0.0230.18783-0.020.000.0010 208.572
2008.11.13 15:30:00639Hewlett_Packardsellout0.0130.18784-0.01-0.01-1.7510 206.80sl 30.88
2008.11.13 15:56:42641Hewlett_Packardbuyout0.0229.55786-0.020.001.2610 208.04tp 29.58
2008.11.13 16:00:00642Hewlett_Packardbuyin0.0129.58787-0.010.000.0010 208.031
2008.11.13 18:53:40644Hewlett_Packardsellin0.0228.52788-0.020.000.0010 208.012
2008.11.13 18:53:40643Hewlett_Packardsellout0.0128.52789-0.010.00-1.0610 206.94sl 28.53
2008.11.13 20:23:26646Hewlett_Packardbuyin0.0429.58790-0.030.000.0010 206.913
2008.11.13 20:23:26645Hewlett_Packardbuyout0.0229.58791-0.020.00-2.1210 204.77sl 29.58
2008.11.13 20:46:26647Hewlett_Packardsellout0.0430.88793-0.030.005.2010 209.94tp 30.88
2008.11.13 21:00:00648Hewlett_Packardbuyin0.0130.52794-0.010.000.0010 209.931
2008.11.13 21:59:39649Hewlett_Packardsellout0.0131.83796-0.010.001.3110 211.23tp 31.82
2008.11.14 15:30:00650Hewlett_Packardbuyin0.0130.60797-0.010.000.0010 211.221
2008.11.14 20:58:37651Hewlett_Packardsellout0.0131.90799-0.010.001.3010 212.51tp 31.90
2008.11.14 21:00:00652Hewlett_Packardbuyin0.0131.86800-0.010.000.0010 212.501
2008.11.14 21:55:41654Hewlett_Packardsellin0.0230.80801-0.020.000.0010 212.482
2008.11.14 21:55:41653Hewlett_Packardsellout0.0130.80802-0.010.00-1.0610 211.41sl 30.81
2008.11.17 15:30:26655Hewlett_Packardbuyout0.0229.51804-0.020.012.5810 213.98tp 29.51
2008.11.17 15:45:00656Hewlett_Packardbuyin0.0129.78805-0.010.000.0010 213.971
2008.11.18 15:30:00657Hewlett_Packardsellout0.0133.53807-0.01-0.013.7510 217.70tp 31.08
2008.11.18 15:30:00658Hewlett_Packardbuyin0.0133.53808-0.010.000.0010 217.691
2008.11.18 16:21:32660Hewlett_Packardsellin0.0232.47809-0.020.000.0010 217.672
2008.11.18 16:21:32659Hewlett_Packardsellout0.0132.47810-0.010.00-1.0610 216.60sl 32.48
2008.11.18 21:56:23662Hewlett_Packardbuyin0.0433.54811-0.030.000.0010 216.573
2008.11.18 21:56:23661Hewlett_Packardbuyout0.0233.54812-0.020.00-2.1410 214.41sl 33.53
2008.11.20 21:39:16664Hewlett_Packardsellin0.0832.47813-0.060.000.0010 214.354
2008.11.20 21:39:16663Hewlett_Packardsellout0.0432.47814-0.03-0.12-4.2810 209.92sl 32.47
2008.11.21 16:30:35666Hewlett_Packardbuyin0.1633.56815-0.120.000.0010 209.805
2008.11.21 16:30:35665Hewlett_Packardbuyout0.0833.56816-0.060.02-8.7210 201.04sl 33.54
2008.11.24 15:30:00667Hewlett_Packardsellout0.1635.18818-0.12-0.6825.9210 226.16tp 34.84
2008.11.24 15:30:00668Hewlett_Packardbuyin0.0135.18819-0.010.000.0010 226.151
2008.11.24 18:27:34670Hewlett_Packardsellin0.0234.13820-0.020.000.0010 226.132
2008.11.24 18:27:34669Hewlett_Packardsellout0.0134.13821-0.010.00-1.0510 225.07sl 34.13
2008.11.24 21:41:25672Hewlett_Packardbuyin0.0435.18822-0.030.000.0010 225.043
2008.11.24 21:41:25671Hewlett_Packardbuyout0.0235.18823-0.020.00-2.1010 222.92sl 35.18
2008.11.24 21:52:27674Hewlett_Packardsellin0.0834.13824-0.060.000.0010 222.864
2008.11.24 21:52:27673Hewlett_Packardsellout0.0434.13825-0.030.00-4.2010 218.63sl 34.13
2008.11.24 21:57:05675Hewlett_Packardbuyout0.0835.21826-0.060.00-8.6410 209.93sl 35.18
2008.11.25 15:30:00676Hewlett_Packardbuyin0.0135.53827-0.010.000.0010 209.921
2008.11.25 15:33:36678Hewlett_Packardsellin0.0234.47828-0.020.000.0010 209.902
2008.11.25 15:33:36677Hewlett_Packardsellout0.0134.47829-0.010.00-1.0610 208.83sl 34.48
2008.11.25 17:06:26679Hewlett_Packardbuyout0.0233.18831-0.020.002.5810 211.39tp 33.18
2008.11.25 17:15:00680Hewlett_Packardbuyin0.0133.50832-0.010.000.0010 211.381
2008.11.26 16:00:38681Hewlett_Packardsellout0.0134.80834-0.01-0.011.3010 212.66tp 34.80
2008.11.26 16:15:00682Hewlett_Packardbuyin0.0133.98835-0.010.000.0010 212.651
2008.11.28 15:51:59683Hewlett_Packardsellout0.0135.28837-0.01-0.011.3010 213.93tp 35.28
2008.11.28 16:00:00684Hewlett_Packardbuyin0.0135.15838-0.010.000.0010 213.921
2008.12.01 15:30:00686Hewlett_Packardsellin0.0234.02839-0.020.000.0010 213.902
2008.12.01 15:30:00685Hewlett_Packardsellout0.0134.02840-0.01-0.06-1.1310 212.70sl 34.10
2008.12.05 15:47:41687Hewlett_Packardbuyout0.0232.79842-0.020.002.4610 215.14tp 32.80
2008.12.05 16:00:00688Hewlett_Packardbuyin0.0132.46843-0.010.000.0010 215.131
2008.12.05 20:46:19689Hewlett_Packardsellout0.0133.76845-0.010.001.3010 216.42tp 33.76
2008.12.05 21:00:00690Hewlett_Packardbuyin0.0133.71846-0.010.000.0010 216.411
2008.12.08 17:03:28691Hewlett_Packardsellout0.0135.01848-0.01-0.041.3010 217.66tp 35.01
2008.12.08 17:15:00692Hewlett_Packardbuyin0.0134.87849-0.010.000.0010 217.651
2008.12.11 18:10:16693Hewlett_Packardsellout0.0136.17851-0.01-0.031.3010 218.91tp 36.17
2008.12.11 18:15:00694Hewlett_Packardbuyin0.0136.09852-0.010.000.0010 218.901
2008.12.11 20:54:05696Hewlett_Packardsellin0.0235.04853-0.020.000.0010 218.882
2008.12.11 20:54:05695Hewlett_Packardsellout0.0135.04854-0.010.00-1.0510 217.82sl 35.04
2008.12.16 20:31:25698Hewlett_Packardbuyin0.0436.10855-0.030.000.0010 217.793
2008.12.16 20:31:25697Hewlett_Packardbuyout0.0236.10856-0.020.01-2.1210 215.66sl 36.09
2008.12.18 21:22:26700Hewlett_Packardsellin0.0835.03857-0.060.000.0010 215.604
2008.12.18 21:22:26699Hewlett_Packardsellout0.0435.03858-0.03-0.12-4.2810 211.17sl 35.04
2008.12.30 17:29:18702Hewlett_Packardbuyin0.1636.10859-0.120.000.0010 211.055
2008.12.30 17:29:18701Hewlett_Packardbuyout0.0836.10860-0.060.22-8.5610 202.65sl 36.10
2009.01.06 15:48:40703Hewlett_Packardsellout0.1637.41862-0.12-1.6020.9610 221.89tp 37.40
2009.01.06 16:00:00704Hewlett_Packardbuyin0.0137.65863-0.010.000.0010 221.881
2009.01.06 20:20:12705Hewlett_Packardsellout0.0138.95865-0.010.001.3010 223.17tp 38.95
2009.01.06 20:30:00706Hewlett_Packardbuyin0.0138.88866-0.010.000.0010 223.161
2009.01.07 15:38:28708Hewlett_Packardsellin0.0237.81867-0.020.000.0010 223.142
2009.01.07 15:38:28707Hewlett_Packardsellout0.0137.81868-0.01-0.01-1.0710 222.05sl 37.83
2009.01.12 16:09:36709Hewlett_Packardbuyout0.0236.53870-0.020.012.5610 224.60tp 36.53
2009.01.12 16:15:00710Hewlett_Packardbuyin0.0136.62871-0.010.000.0010 224.591
2009.01.14 15:30:00712Hewlett_Packardsellin0.0235.39872-0.020.000.0010 224.572
2009.01.14 15:30:00711Hewlett_Packardsellout0.0135.39873-0.01-0.02-1.2310 223.31sl 35.57
2009.01.16 18:20:59713Hewlett_Packardbuyout0.0234.26875-0.020.002.2610 225.55tp 34.27
2009.01.16 18:30:00714Hewlett_Packardbuyin0.0134.36876-0.010.000.0010 225.541
2009.01.20 21:10:07716Hewlett_Packardsellin0.0233.31877-0.020.000.0010 225.522
2009.01.20 21:10:07715Hewlett_Packardsellout0.0133.31878-0.01-0.04-1.0510 224.42sl 33.31
2009.01.21 15:33:25718Hewlett_Packardbuyin0.0434.38879-0.030.000.0010 224.393
2009.01.21 15:33:25717Hewlett_Packardbuyout0.0234.38880-0.020.01-2.1410 222.24sl 34.36
2009.01.22 20:08:27719Hewlett_Packardsellout0.0435.66882-0.03-0.065.1210 227.27tp 35.66
2009.01.22 20:15:00720Hewlett_Packardbuyin0.0135.81883-0.010.000.0010 227.261
2009.01.23 15:30:03722Hewlett_Packardsellin0.0234.74884-0.020.000.0010 227.242
2009.01.23 15:30:03721Hewlett_Packardsellout0.0134.74885-0.01-0.01-1.0710 226.15sl 34.76
2009.01.23 17:30:31724Hewlett_Packardbuyin0.0435.82886-0.030.000.0010 226.123
2009.01.23 17:30:31723Hewlett_Packardbuyout0.0235.82887-0.020.00-2.1610 223.94sl 35.81
2009.01.28 18:37:59725Hewlett_Packardsellout0.0437.12889-0.03-0.295.2010 228.82tp 37.11
2009.01.28 18:45:00726Hewlett_Packardbuyin0.0137.09890-0.010.000.0010 228.811
2009.01.29 20:12:25728Hewlett_Packardsellin0.0236.04891-0.020.000.0010 228.792
2009.01.29 20:12:25727Hewlett_Packardsellout0.0136.04892-0.01-0.01-1.0510 227.72sl 36.04
2009.01.30 21:21:17729Hewlett_Packardbuyout0.0234.74894-0.020.002.6010 230.30tp 34.74
2009.01.30 21:30:00730Hewlett_Packardbuyin0.0134.66895-0.010.000.0010 230.291
2009.02.03 20:58:30731Hewlett_Packardsellout0.0135.97897-0.01-0.051.3110 231.54tp 35.96
2009.02.03 21:00:00732Hewlett_Packardbuyin0.0135.92898-0.010.000.0010 231.531
2009.02.05 16:12:59734Hewlett_Packardsellin0.0234.87899-0.020.000.0010 231.512
2009.02.05 16:12:59733Hewlett_Packardsellout0.0134.87900-0.01-0.02-1.0510 230.43sl 34.87
2009.02.06 15:58:31736Hewlett_Packardbuyin0.0435.93901-0.030.000.0010 230.403
2009.02.06 15:58:31735Hewlett_Packardbuyout0.0235.93902-0.020.00-2.1210 228.26sl 35.92
2009.02.11 16:06:30738Hewlett_Packardsellin0.0834.85903-0.060.000.0010 228.204
2009.02.11 16:06:30737Hewlett_Packardsellout0.0434.85904-0.03-0.29-4.3210 223.56sl 34.87
2009.02.13 16:05:59740Hewlett_Packardbuyin0.1635.94905-0.120.000.0010 223.445
2009.02.13 16:05:59739Hewlett_Packardbuyout0.0835.94906-0.060.04-8.7210 214.70sl 35.93
2009.02.17 15:30:28742Hewlett_Packardsellin0.3234.85907-0.240.000.0010 214.466
2009.02.17 15:30:28741Hewlett_Packardsellout0.1634.85908-0.12-0.68-17.4410 196.22sl 34.85
2009.02.18 20:00:42743Hewlett_Packardbuyout0.3233.52910-0.240.1442.5610 238.68tp 33.55
2009.02.18 20:15:00744Hewlett_Packardbuyin0.0133.70911-0.010.000.0010 238.671
2009.02.19 15:30:30746Hewlett_Packardsellin0.0232.63912-0.020.000.0010 238.652
2009.02.19 15:30:30745Hewlett_Packardsellout0.0132.63913-0.01-0.01-1.0710 237.56sl 32.65
2009.02.19 15:41:27747Hewlett_Packardbuyout0.0231.35914-0.020.002.5610 240.10tp 31.35
2009.02.19 15:45:00748Hewlett_Packardbuyin0.0131.42915-0.010.000.0010 240.091
2009.02.23 16:57:40750Hewlett_Packardsellin0.0230.37916-0.020.000.0010 240.072
2009.02.23 16:57:40749Hewlett_Packardsellout0.0130.37917-0.01-0.05-1.0510 238.96sl 30.37
2009.02.24 15:30:00751Hewlett_Packardbuyout0.0228.87919-0.020.003.0010 241.94tp 29.07
2009.02.24 15:30:00752Hewlett_Packardbuyin0.0128.87920-0.010.000.0010 241.931
2009.02.25 15:43:18753Hewlett_Packardsellout0.0130.18922-0.01-0.011.3110 243.22tp 30.17
2009.02.25 15:45:00754Hewlett_Packardbuyin0.0130.04923-0.010.000.0010 243.211
2009.02.27 21:21:08756Hewlett_Packardsellin0.0228.99924-0.020.000.0010 243.192
2009.02.27 21:21:08755Hewlett_Packardsellout0.0128.99925-0.01-0.02-1.0510 242.11sl 28.99
2009.03.05 16:15:31757Hewlett_Packardbuyout0.0227.68927-0.020.012.6210 244.72tp 27.69
2009.03.05 16:30:00758Hewlett_Packardbuyin0.0127.61928-0.010.000.0010 244.711
2009.03.06 15:59:06760Hewlett_Packardsellin0.0226.56929-0.020.000.0010 244.692
2009.03.06 15:59:06759Hewlett_Packardsellout0.0126.56930-0.01-0.01-1.0510 243.62sl 26.56
2009.03.11 14:32:30762Hewlett_Packardbuyin0.0427.79931-0.030.000.0010 243.593
2009.03.11 14:32:30761Hewlett_Packardbuyout0.0227.79932-0.020.01-2.4610 241.12sl 27.61
2009.03.12 17:03:27763Hewlett_Packardsellout0.0428.91934-0.03-0.064.4810 245.51tp 28.91
2009.03.12 17:15:00764Hewlett_Packardbuyin0.0128.94935-0.010.000.0010 245.501
2009.03.23 15:10:10765Hewlett_Packardsellout0.0130.24937-0.01-0.131.3010 246.66tp 30.24
2009.03.23 15:15:00766Hewlett_Packardbuyin0.0130.16938-0.010.000.0010 246.651
2009.03.25 16:09:30767Hewlett_Packardsellout0.0131.46940-0.01-0.021.3010 247.92tp 31.46
2009.03.25 16:15:00768Hewlett_Packardbuyin0.0131.36941-0.010.000.0010 247.911
2009.03.25 19:35:00770Hewlett_Packardsellin0.0230.31942-0.020.000.0010 247.892
2009.03.25 19:35:00769Hewlett_Packardsellout0.0130.31943-0.010.00-1.0510 246.83sl 30.31
2009.03.26 14:30:00772Hewlett_Packardbuyin0.0431.71944-0.030.000.0010 246.803
2009.03.26 14:30:00771Hewlett_Packardbuyout0.0231.71945-0.020.00-2.8010 243.98sl 31.36
2009.03.26 14:41:37773Hewlett_Packardsellout0.0432.67947-0.030.003.8410 247.79tp 32.66
2009.03.26 14:45:00774Hewlett_Packardbuyin0.0132.48948-0.010.000.0010 247.781
2009.04.01 15:30:00776Hewlett_Packardsellin0.0231.30949-0.020.000.0010 247.762
2009.04.01 15:30:00775Hewlett_Packardsellout0.0131.30950-0.01-0.07-1.1810 246.50sl 31.43
2009.04.01 17:30:33778Hewlett_Packardbuyin0.0432.49951-0.030.000.0010 246.473
2009.04.01 17:30:33777Hewlett_Packardbuyout0.0232.49952-0.020.00-2.3810 244.07sl 32.48
2009.04.02 15:30:28779Hewlett_Packardsellout0.0433.80954-0.03-0.065.2410 249.22tp 33.78
2009.04.02 15:45:00780Hewlett_Packardbuyin0.0133.65955-0.010.000.0010 249.211
2009.04.15 21:59:20781Hewlett_Packardsellout0.0134.95957-0.01-0.161.3010 250.34tp 34.95
2009.04.16 15:30:00782Hewlett_Packardbuyin0.0135.60958-0.010.000.0010 250.331
2009.04.21 15:30:00784Hewlett_Packardsellin0.0234.39959-0.020.000.0010 250.312
2009.04.21 15:30:00783Hewlett_Packardsellout0.0134.39960-0.01-0.06-1.2110 249.03sl 34.55
2009.04.24 17:37:34786Hewlett_Packardbuyin0.0435.62961-0.030.000.0010 249.003
2009.04.24 17:37:34785Hewlett_Packardbuyout0.0235.62962-0.020.00-2.4610 246.52sl 35.60
2009.04.29 20:32:36787Hewlett_Packardsellout0.0436.90964-0.03-0.295.1210 251.32tp 36.90
2009.04.29 20:45:00788Hewlett_Packardbuyin0.0136.88965-0.010.000.0010 251.311
2009.04.30 21:17:24790Hewlett_Packardsellin0.0235.83966-0.020.000.0010 251.292
2009.04.30 21:17:24789Hewlett_Packardsellout0.0135.83967-0.01-0.01-1.0510 250.22sl 35.83
2009.05.04 16:00:30792Hewlett_Packardbuyin0.0436.88968-0.030.000.0010 250.193
2009.05.04 16:00:30791Hewlett_Packardbuyout0.0236.88969-0.020.01-2.1010 248.08sl 36.88
2009.05.07 15:31:26794Hewlett_Packardsellin0.0835.83970-0.060.000.0010 248.024
2009.05.07 15:31:26793Hewlett_Packardsellout0.0435.83971-0.03-0.18-4.2010 243.61sl 35.83
2009.05.07 16:27:28795Hewlett_Packardbuyout0.0834.51973-0.060.0010.5610 254.11tp 34.53
2009.05.07 16:30:00796Hewlett_Packardbuyin0.0134.31974-0.010.000.0010 254.101
2009.05.15 16:53:36797Hewlett_Packardsellout0.0135.63976-0.01-0.091.3210 255.32tp 35.61
2009.05.15 17:00:00798Hewlett_Packardbuyin0.0135.56977-0.010.000.0010 255.311
2009.05.19 21:20:59799Hewlett_Packardsellout0.0136.86979-0.01-0.051.3010 256.55tp 36.86
2009.05.19 21:30:00800Hewlett_Packardbuyin0.0136.93980-0.010.000.0010 256.541
2009.05.20 15:30:00802Hewlett_Packardsellin0.0235.23981-0.020.000.0010 256.522
2009.05.20 15:30:00801Hewlett_Packardsellout0.0135.23982-0.01-0.01-1.7010 254.80sl 35.88
2009.05.20 21:20:59803Hewlett_Packardbuyout0.0234.58984-0.020.001.3010 256.08tp 34.58
2009.05.20 21:30:00804Hewlett_Packardbuyin0.0134.51985-0.010.000.0010 256.071
2009.06.01 18:12:59805Hewlett_Packardsellout0.0135.81987-0.01-0.151.3010 257.21tp 35.81
2009.06.01 18:15:00806Hewlett_Packardbuyin0.0135.82988-0.010.000.0010 257.201
2009.06.05 15:52:34807Hewlett_Packardsellout0.0137.15990-0.01-0.041.3310 258.48tp 37.12
2009.06.05 16:00:00808Hewlett_Packardbuyin0.0137.18991-0.010.000.0010 258.471
2009.06.22 15:34:37809Hewlett_Packardsellout0.0138.49993-0.01-0.201.3110 259.57tp 38.48
2009.06.22 15:45:00810Hewlett_Packardbuyin0.0138.24994-0.010.000.0010 259.561
2009.06.24 20:31:19812Hewlett_Packardsellin0.0237.19995-0.020.000.0010 259.542
2009.06.24 20:31:19811Hewlett_Packardsellout0.0137.19996-0.01-0.02-1.0510 258.46sl 37.19
2009.06.25 18:08:59814Hewlett_Packardbuyin0.0438.24997-0.030.000.0010 258.433
2009.06.25 18:08:59813Hewlett_Packardbuyout0.0238.24998-0.020.00-2.1010 256.31sl 38.24
2009.07.01 16:48:20815Hewlett_Packardsellout0.0439.541000-0.03-0.355.2010 261.13tp 39.54
2009.07.01 17:00:00816Hewlett_Packardbuyin0.0139.491001-0.010.000.0010 261.121
2009.07.02 15:30:00818Hewlett_Packardsellin0.0238.411002-0.020.000.0010 261.102
2009.07.02 15:30:00817Hewlett_Packardsellout0.0138.411003-0.01-0.01-1.0810 260.00sl 38.44
2009.07.07 16:24:59819Hewlett_Packardbuyout0.0237.141005-0.020.022.5410 262.54tp 37.14
2009.07.07 16:30:00820Hewlett_Packardbuyin0.0137.151006-0.010.000.0010 262.531
2009.07.15 20:04:08821Hewlett_Packardsellout0.0138.451008-0.01-0.091.3010 263.73tp 38.45
2009.07.15 20:15:00822Hewlett_Packardbuyin0.0138.471009-0.010.000.0010 263.721
2009.07.16 21:45:33823Hewlett_Packardsellout0.0139.771011-0.01-0.011.3010 265.00tp 39.77
2009.07.17 15:30:00824Hewlett_Packardbuyin0.0139.791012-0.010.000.0010 264.991
2009.07.23 16:06:17825Hewlett_Packardsellout0.0141.101014-0.01-0.071.3110 266.22tp 41.09
2009.07.23 16:15:00826Hewlett_Packardbuyin0.0141.171015-0.010.000.0010 266.211
2009.07.30 15:30:06827Hewlett_Packardsellout0.0142.471017-0.01-0.081.3010 267.42tp 42.47
2009.07.30 15:45:00828Hewlett_Packardbuyin0.0142.531018-0.010.000.0010 267.411
2009.08.12 16:00:27829Hewlett_Packardsellout0.0143.831020-0.01-0.151.3010 268.55tp 43.83
2009.08.12 16:15:00830Hewlett_Packardbuyin0.0143.821021-0.010.000.0010 268.541
2009.08.19 15:30:00832Hewlett_Packardsellin0.0242.561022-0.020.000.0010 268.522
2009.08.19 15:30:00831Hewlett_Packardsellout0.0142.561023-0.01-0.08-1.2610 267.17sl 42.77
2009.08.19 17:59:06834Hewlett_Packardbuyin0.0443.821024-0.030.000.0010 267.143
2009.08.19 17:59:06833Hewlett_Packardbuyout0.0243.821025-0.020.00-2.5210 264.60sl 43.82
2009.08.25 18:30:33835Hewlett_Packardsellout0.0445.141027-0.03-0.355.2810 269.50tp 45.12
2009.08.25 18:45:00836Hewlett_Packardbuyin0.0144.981028-0.010.000.0010 269.491
2009.09.01 17:30:31838Hewlett_Packardsellin0.0243.931029-0.020.000.0010 269.472
2009.09.01 17:30:31837Hewlett_Packardsellout0.0143.931030-0.01-0.08-1.0510 268.33sl 43.93
2009.09.04 18:07:30840Hewlett_Packardbuyin0.0444.991031-0.030.000.0010 268.303
2009.09.04 18:07:30839Hewlett_Packardbuyout0.0244.991032-0.020.00-2.1210 266.16sl 44.98
2009.09.10 19:02:59841Hewlett_Packardsellout0.0446.281034-0.03-0.345.1610 270.95tp 46.28
2009.09.10 19:15:00842Hewlett_Packardbuyin0.0146.301035-0.010.000.0010 270.941
2009.09.15 16:25:39844Hewlett_Packardsellin0.0245.251036-0.020.000.0010 270.922
2009.09.15 16:25:39843Hewlett_Packardsellout0.0145.251037-0.01-0.06-1.0510 269.80sl 45.25
2009.09.18 16:36:00846Hewlett_Packardbuyin0.0446.301038-0.030.000.0010 269.773
2009.09.18 16:36:00845Hewlett_Packardbuyout0.0246.301039-0.020.00-2.1010 267.65sl 46.30
2009.09.23 20:17:37847Hewlett_Packardsellout0.0447.621041-0.03-0.295.2810 272.61tp 47.60
2009.09.23 20:30:00848Hewlett_Packardbuyin0.0147.721042-0.010.000.0010 272.601
2009.09.24 16:18:59850Hewlett_Packardsellin0.0246.661043-0.020.000.0010 272.582
2009.09.24 16:18:59849Hewlett_Packardsellout0.0146.661044-0.01-0.01-1.0610 271.50sl 46.67
2009.09.28 17:07:59852Hewlett_Packardbuyin0.0447.731045-0.030.000.0010 271.473
2009.09.28 17:07:59851Hewlett_Packardbuyout0.0247.731046-0.020.01-2.1410 269.32sl 47.72
2009.10.01 16:06:19854Hewlett_Packardsellin0.0846.661047-0.060.000.0010 269.264
2009.10.01 16:06:19853Hewlett_Packardsellout0.0446.661048-0.03-0.18-4.2810 264.77sl 46.66
2009.10.02 15:59:37855Hewlett_Packardbuyout0.0845.361050-0.060.0210.4010 275.13tp 45.36
2009.10.02 16:00:00856Hewlett_Packardbuyin0.0145.371051-0.010.000.0010 275.121
2009.10.06 15:43:29857Hewlett_Packardsellout0.0146.671053-0.01-0.051.3010 276.36tp 46.67
2009.10.06 15:45:00858Hewlett_Packardbuyin0.0146.701054-0.010.000.0010 276.351
2009.10.16 15:52:19859Hewlett_Packardsellout0.0148.001056-0.01-0.111.3010 277.53tp 48.00
2009.10.16 16:00:00860Hewlett_Packardbuyin0.0147.891057-0.010.000.0010 277.521
2009.10.23 15:34:16861Hewlett_Packardsellout0.0149.191059-0.01-0.081.3010 278.73tp 49.19
2009.10.23 15:45:00862Hewlett_Packardbuyin0.0148.941060-0.010.000.0010 278.721
2009.10.26 16:57:59864Hewlett_Packardsellin0.0247.881061-0.020.000.0010 278.702
2009.10.26 16:57:59863Hewlett_Packardsellout0.0147.881062-0.01-0.04-1.0610 277.59sl 47.89
2009.11.06 15:42:22866Hewlett_Packardbuyin0.0448.941063-0.030.000.0010 277.563
2009.11.06 15:42:22865Hewlett_Packardbuyout0.0248.941064-0.020.01-2.1210 275.43sl 48.94
2009.11.16 15:51:31867Hewlett_Packardsellout0.0450.241066-0.03-0.585.2010 280.02tp 50.24
2009.11.16 16:00:00868Hewlett_Packardbuyin0.0150.321067-0.010.000.0010 280.011
2009.11.27 15:30:00870Hewlett_Packardsellin0.0249.031068-0.020.000.0010 279.992
2009.11.27 15:30:00869Hewlett_Packardsellout0.0149.031069-0.01-0.11-1.2910 278.58sl 49.27
2009.12.14 15:44:38872Hewlett_Packardbuyin0.0450.351070-0.030.000.0010 278.553
2009.12.14 15:44:38871Hewlett_Packardbuyout0.0250.351071-0.020.04-2.6410 275.93sl 50.32
2009.12.21 15:32:42873Hewlett_Packardsellout0.0451.621073-0.03-0.415.0810 280.57tp 51.62
2009.12.21 15:45:00874Hewlett_Packardbuyin0.0151.761074-0.010.000.0010 280.561
2010.01.22 15:32:24876Hewlett_Packardsellin0.0250.711075-0.020.000.0010 280.542
2010.01.22 15:32:24875Hewlett_Packardsellout0.0150.711076-0.01-0.39-1.0510 279.09sl 50.71
2010.01.22 21:19:38877Hewlett_Packardbuyout0.0249.411078-0.020.002.6010 281.67tp 49.41
2010.01.22 21:30:00878Hewlett_Packardbuyin0.0149.481079-0.010.000.0010 281.661
2010.01.28 16:05:09880Hewlett_Packardsellin0.0248.431080-0.020.000.0010 281.642
2010.01.28 16:05:09879Hewlett_Packardsellout0.0148.431081-0.01-0.07-1.0510 280.51sl 48.43
2010.01.29 18:04:36881Hewlett_Packardbuyout0.0247.121083-0.020.002.6210 283.11tp 47.13
2010.01.29 18:15:00882Hewlett_Packardbuyin0.0147.221084-0.010.000.0010 283.101
2010.02.02 15:30:29883Hewlett_Packardsellout0.0148.531086-0.01-0.051.3110 284.35tp 48.52
2010.02.02 15:45:00884Hewlett_Packardbuyin0.0148.411087-0.010.000.0010 284.341
2010.02.04 17:40:12886Hewlett_Packardsellin0.0247.361088-0.020.000.0010 284.322
2010.02.04 17:40:12885Hewlett_Packardsellout0.0147.361089-0.01-0.02-1.0510 283.24sl 47.36
2010.02.09 15:36:14888Hewlett_Packardbuyin0.0448.431090-0.030.000.0010 283.213
2010.02.09 15:36:14887Hewlett_Packardbuyout0.0248.431091-0.020.01-2.1410 281.06sl 48.41
2010.02.17 15:30:00889Hewlett_Packardsellout0.0449.761093-0.03-0.465.3210 285.89tp 49.71
2010.02.17 15:30:00890Hewlett_Packardbuyin0.0149.761094-0.010.000.0010 285.881
2010.03.01 15:38:44891Hewlett_Packardsellout0.0151.071096-0.01-0.141.3110 287.04tp 51.06
2010.03.01 15:45:00892Hewlett_Packardbuyin0.0151.341097-0.010.000.0010 287.031
2010.03.17 16:20:33893Hewlett_Packardsellout0.0152.651099-0.01-0.181.3110 288.15tp 52.64
2010.03.17 16:30:00894Hewlett_Packardbuyin0.0152.691100-0.010.000.0010 288.141
2010.04.12 18:54:00895Hewlett_Packardsellout0.0153.991102-0.01-0.311.3010 289.12tp 53.99
2010.04.12 19:00:00896Hewlett_Packardbuyin0.0153.991103-0.010.000.0010 289.111
2010.04.22 15:41:00898Hewlett_Packardsellin0.0252.941104-0.020.000.0010 289.092
2010.04.22 15:41:00897Hewlett_Packardsellout0.0152.941105-0.01-0.11-1.0510 287.92sl 52.94
2010.04.26 15:34:15900Hewlett_Packardbuyin0.0453.991106-0.030.000.0010 287.893
2010.04.26 15:34:15899Hewlett_Packardbuyout0.0253.991107-0.020.01-2.1010 285.78sl 53.99
2010.04.29 15:30:00902Hewlett_Packardsellin0.0852.681108-0.060.000.0010 285.724
2010.04.29 15:30:00901Hewlett_Packardsellout0.0452.681109-0.03-0.18-5.2410 280.27sl 52.94
2010.05.04 15:32:27903Hewlett_Packardbuyout0.0851.621111-0.060.098.4810 288.78tp 51.64
2010.05.04 15:45:00904Hewlett_Packardbuyin0.0151.281112-0.010.000.0010 288.771
2010.05.05 15:30:25906Hewlett_Packardsellin0.0250.211113-0.020.000.0010 288.752
2010.05.05 15:30:25905Hewlett_Packardsellout0.0150.211114-0.01-0.01-1.0710 287.66sl 50.23
2010.05.06 19:39:39907Hewlett_Packardbuyout0.0248.901116-0.020.002.6210 290.26tp 48.93
2010.05.06 19:45:00908Hewlett_Packardbuyin0.0148.901117-0.010.000.0010 290.251
2010.05.06 20:37:31910Hewlett_Packardsellin0.0247.841118-0.020.000.0010 290.232
2010.05.06 20:37:31909Hewlett_Packardsellout0.0147.841119-0.010.00-1.0610 289.16sl 47.85
2010.05.06 20:43:36911Hewlett_Packardbuyout0.0246.531120-0.020.002.6210 291.76tp 46.55
2010.05.06 20:45:00912Hewlett_Packardbuyin0.0145.371121-0.010.000.0010 291.751
2010.05.06 20:46:03914Hewlett_Packardsellin0.0244.311122-0.020.000.0010 291.732
2010.05.06 20:46:03913Hewlett_Packardsellout0.0144.311123-0.010.00-1.0610 290.66sl 44.32
2010.05.06 20:46:36915Hewlett_Packardbuyout0.0243.011124-0.020.002.6010 293.24tp 43.02
2010.05.06 21:00:00916Hewlett_Packardbuyin0.0147.911125-0.010.000.0010 293.231
2010.05.07 16:01:38918Hewlett_Packardsellin0.0246.841126-0.020.000.0010 293.212
2010.05.07 16:01:38917Hewlett_Packardsellout0.0146.841127-0.01-0.01-1.0710 292.12sl 46.86
2010.05.10 15:30:00920Hewlett_Packardbuyin0.0449.001128-0.030.000.0010 292.093
2010.05.10 15:30:00919Hewlett_Packardbuyout0.0249.001129-0.020.01-4.3210 287.76sl 47.91
2010.05.10 15:30:12921Hewlett_Packardsellout0.0449.221131-0.030.000.8810 288.61tp 49.21
2010.05.10 15:45:00922Hewlett_Packardbuyin0.0150.021132-0.010.000.0010 288.601
2010.05.10 19:43:37924Hewlett_Packardsellin0.0248.961133-0.020.000.0010 288.582
2010.05.10 19:43:37923Hewlett_Packardsellout0.0148.961134-0.010.00-1.0610 287.51sl 48.97
2010.05.14 15:37:23925Hewlett_Packardbuyout0.0247.671136-0.020.002.5810 290.07tp 47.67
2010.05.14 15:45:00926Hewlett_Packardbuyin0.0147.281137-0.010.000.0010 290.061
2010.05.20 15:30:00928Hewlett_Packardsellin0.0245.831138-0.020.000.0010 290.042
2010.05.20 15:30:00927Hewlett_Packardsellout0.0145.831139-0.01-0.07-1.4510 288.51sl 46.23
2010.05.21 15:30:25929Hewlett_Packardbuyout0.0244.931141-0.020.001.8010 290.29tp 44.93
2010.05.21 15:45:00930Hewlett_Packardbuyin0.0145.651142-0.010.000.0010 290.281
2010.05.24 15:38:38931Hewlett_Packardsellout0.0146.961144-0.01-0.041.3110 291.54tp 46.95
2010.05.24 15:45:00932Hewlett_Packardbuyin0.0146.201145-0.010.000.0010 291.531
2010.05.25 15:30:00934Hewlett_Packardsellin0.0244.491146-0.020.000.0010 291.512
2010.05.25 15:30:00933Hewlett_Packardsellout0.0144.491147-0.01-0.01-1.7110 289.78sl 45.15
2010.05.26 15:30:06936Hewlett_Packardbuyin0.0446.201148-0.030.000.0010 289.753
2010.05.26 15:30:06935Hewlett_Packardbuyout0.0246.201149-0.020.00-3.4210 286.31sl 46.20
2010.06.03 17:03:20937Hewlett_Packardsellout0.0447.501151-0.03-0.465.2010 291.02tp 47.50
2010.06.03 17:15:00938Hewlett_Packardbuyin0.0147.541152-0.010.000.0010 291.011
2010.06.04 17:23:59940Hewlett_Packardsellin0.0246.491153-0.020.000.0010 290.992
2010.06.04 17:23:59939Hewlett_Packardsellout0.0146.491154-0.01-0.01-1.0510 289.92sl 46.49
2010.06.08 15:30:19941Hewlett_Packardbuyout0.0245.191156-0.020.012.6010 292.51tp 45.19
2010.06.08 15:45:00942Hewlett_Packardbuyin0.0145.331157-0.010.000.0010 292.501
2010.06.11 15:55:33943Hewlett_Packardsellout0.0146.641159-0.01-0.031.3110 293.77tp 46.63
2010.06.11 16:00:00944Hewlett_Packardbuyin0.0146.731160-0.010.000.0010 293.761
2010.06.14 15:30:15945Hewlett_Packardsellout0.0148.041162-0.01-0.041.3110 295.02tp 48.03
2010.06.14 15:45:00946Hewlett_Packardbuyin0.0147.681163-0.010.000.0010 295.011
2010.06.23 16:00:22948Hewlett_Packardsellin0.0246.631164-0.020.000.0010 294.992
2010.06.23 16:00:22947Hewlett_Packardsellout0.0146.631165-0.01-0.10-1.0510 293.83sl 46.63
2010.06.29 15:39:24949Hewlett_Packardbuyout0.0245.321167-0.020.012.6210 296.44tp 45.33
2010.06.29 15:45:00950Hewlett_Packardbuyin0.0145.231168-0.010.000.0010 296.431
2010.06.29 21:23:42952Hewlett_Packardsellin0.0244.171169-0.020.000.0010 296.412
2010.06.29 21:23:42951Hewlett_Packardsellout0.0144.171170-0.010.00-1.0610 295.34sl 44.18
2010.07.01 16:00:34953Hewlett_Packardbuyout0.0242.861172-0.020.002.6210 297.94tp 42.88
2010.07.01 16:15:00954Hewlett_Packardbuyin0.0142.771173-0.010.000.0010 297.931
2010.07.07 16:11:22955Hewlett_Packardsellout0.0144.071175-0.01-0.081.3010 299.14tp 44.07
2010.07.07 16:15:00956Hewlett_Packardbuyin0.0144.071176-0.010.000.0010 299.131
2010.07.08 15:49:00957Hewlett_Packardsellout0.0145.371178-0.01-0.011.3010 300.41tp 45.37
2010.07.08 16:00:00958Hewlett_Packardbuyin0.0145.421179-0.010.000.0010 300.401
2010.07.13 18:54:30959Hewlett_Packardsellout0.0146.721181-0.01-0.061.3010 301.63tp 46.72
2010.07.13 19:00:00960Hewlett_Packardbuyin0.0146.701182-0.010.000.0010 301.621
2010.07.20 15:32:26962Hewlett_Packardsellin0.0245.651183-0.020.000.0010 301.602
2010.07.20 15:32:26961Hewlett_Packardsellout0.0145.651184-0.01-0.08-1.0510 300.46sl 45.65
2010.07.27 15:31:00964Hewlett_Packardbuyin0.0446.891185-0.030.000.0010 300.433
2010.07.27 15:31:00963Hewlett_Packardbuyout0.0246.891186-0.020.01-2.4810 297.94sl 46.70
2010.08.06 15:38:00966Hewlett_Packardsellin0.0845.651187-0.060.000.0010 297.884
2010.08.06 15:38:00965Hewlett_Packardsellout0.0445.651188-0.03-0.59-4.9610 292.30sl 45.65
2010.08.09 15:31:00967Hewlett_Packardbuyout0.0843.691190-0.060.0515.6810 307.97tp 44.35
2010.08.09 15:31:00968Hewlett_Packardbuyin0.0143.691191-0.010.000.0010 307.961
2010.08.09 16:22:36970Hewlett_Packardsellin0.0242.641192-0.020.000.0010 307.942
2010.08.09 16:22:36969Hewlett_Packardsellout0.0142.641193-0.010.00-1.0510 306.88sl 42.64
2010.08.11 17:10:59971Hewlett_Packardbuyout0.0241.341195-0.020.002.6010 309.46tp 41.34
2010.08.11 17:15:00972Hewlett_Packardbuyin0.0141.361196-0.010.000.0010 309.451
2010.08.12 15:31:00974Hewlett_Packardsellin0.0240.171197-0.020.000.0010 309.432
2010.08.12 15:31:00973Hewlett_Packardsellout0.0140.171198-0.01-0.01-1.1910 308.22sl 40.31
2010.08.18 17:54:22976Hewlett_Packardbuyin0.0441.361199-0.030.000.0010 308.193
2010.08.18 17:54:22975Hewlett_Packardbuyout0.0241.361200-0.020.01-2.3810 305.80sl 41.36
2010.08.20 15:42:38978Hewlett_Packardsellin0.0840.151201-0.060.000.0010 305.744
2010.08.20 15:42:38977Hewlett_Packardsellout0.0440.151202-0.03-0.12-4.8410 300.75sl 40.17
2010.08.23 16:25:27979Hewlett_Packardbuyout0.0838.871204-0.060.0510.2410 310.98tp 38.87
2010.08.23 16:30:00980Hewlett_Packardbuyin0.0138.821205-0.010.000.0010 310.971
2010.08.27 16:01:22982Hewlett_Packardsellin0.0237.771206-0.020.000.0010 310.952
2010.08.27 16:01:22981Hewlett_Packardsellout0.0137.771207-0.01-0.04-1.0510 309.85sl 37.77
2010.08.30 15:32:00984Hewlett_Packardbuyin0.0438.891208-0.030.000.0010 309.823
2010.08.30 15:32:00983Hewlett_Packardbuyout0.0238.891209-0.020.01-2.2410 307.57sl 38.82
2010.09.03 15:32:00985Hewlett_Packardsellout0.0440.151211-0.03-0.245.0410 312.34tp 40.12
2010.09.03 15:32:00986Hewlett_Packardbuyin0.0140.151212-0.010.000.0010 312.331
2010.09.08 15:49:36988Hewlett_Packardsellin0.0239.091213-0.020.000.0010 312.312
2010.09.08 15:49:36987Hewlett_Packardsellout0.0139.091214-0.01-0.07-1.0610 311.17sl 39.10
2010.09.16 15:58:59990Hewlett_Packardbuyin0.0440.151215-0.030.000.0010 311.143
2010.09.16 15:58:59989Hewlett_Packardbuyout0.0240.151216-0.020.01-2.1210 309.01sl 40.15
2010.09.17 21:47:34992Hewlett_Packardsellin0.0839.091217-0.060.000.0010 308.954
2010.09.17 21:47:34991Hewlett_Packardsellout0.0439.091218-0.03-0.06-4.2410 304.62sl 39.09
2010.09.21 20:19:40994Hewlett_Packardbuyin0.1640.151219-0.120.000.0010 304.505
2010.09.21 20:19:40993Hewlett_Packardbuyout0.0840.151220-0.060.07-8.4810 296.03sl 40.15
2010.09.22 15:31:25996Hewlett_Packardsellin0.3239.091221-0.240.000.0010 295.796
2010.09.22 15:31:25995Hewlett_Packardsellout0.1639.091222-0.12-0.23-16.9610 278.48sl 39.09
2010.09.23 16:40:59998Hewlett_Packardbuyin0.6440.161223-0.480.000.0010 278.007
2010.09.23 16:40:59997Hewlett_Packardbuyout0.3240.161224-0.240.07-34.2410 243.59sl 40.15
2010.09.24 15:40:36999Hewlett_Packardsellout0.6441.461226-0.48-0.9183.2010 325.40tp 41.45
2010.09.24 15:45:001000Hewlett_Packardbuyin0.0141.511227-0.010.000.0010 325.391
2010.09.30 15:30:001001Hewlett_Packardsellout0.0142.971229-0.01-0.071.4610 326.77tp 42.81
2010.09.30 15:30:001002Hewlett_Packardbuyin0.0142.971230-0.010.000.0010 326.761
2010.09.30 17:24:461004Hewlett_Packardsellin0.0241.921231-0.020.000.0010 326.742
2010.09.30 17:24:461003Hewlett_Packardsellout0.0141.921232-0.010.00-1.0510 325.68sl 41.92
2010.10.01 17:19:181005Hewlett_Packardbuyout0.0240.611234-0.020.002.6210 328.28tp 40.62
2010.10.01 17:30:001006Hewlett_Packardbuyin0.0140.251235-0.010.000.0010 328.271
2010.10.13 15:30:001007Hewlett_Packardsellout0.0141.631237-0.01-0.141.3810 329.50tp 41.55
2010.10.13 15:30:001008Hewlett_Packardbuyin0.0141.631238-0.010.000.0010 329.491
2010.10.18 16:08:251009Hewlett_Packardsellout0.0142.941240-0.01-0.061.3110 330.73tp 42.93
2010.10.18 16:15:001010Hewlett_Packardbuyin0.0143.021241-0.010.000.0010 330.721
2010.10.21 19:58:361012Hewlett_Packardsellin0.0241.961242-0.020.000.0010 330.702
2010.10.21 19:58:361011Hewlett_Packardsellout0.0141.961243-0.01-0.03-1.0610 329.60sl 41.97
2010.10.25 15:41:031014Hewlett_Packardbuyin0.0443.021244-0.030.000.0010 329.573
2010.10.25 15:41:031013Hewlett_Packardbuyout0.0243.021245-0.020.01-2.1210 327.44sl 43.02
2010.10.27 18:55:001016Hewlett_Packardsellin0.0841.961246-0.060.000.0010 327.384
2010.10.27 18:55:001015Hewlett_Packardsellout0.0441.961247-0.03-0.12-4.2410 322.99sl 41.96
2010.11.03 14:38:301018Hewlett_Packardbuyin0.1643.021248-0.120.000.0010 322.875
2010.11.03 14:38:301017Hewlett_Packardbuyout0.0843.021249-0.060.13-8.4810 314.46sl 43.02
2010.11.04 16:02:591019Hewlett_Packardsellout0.1644.321251-0.12-0.2320.8010 334.91tp 44.32
2010.11.04 16:15:001020Hewlett_Packardbuyin0.0144.271252-0.010.000.0010 334.901
2010.11.11 15:32:151022Hewlett_Packardsellin0.0243.221253-0.020.000.0010 334.882
2010.11.11 15:32:151021Hewlett_Packardsellout0.0143.221254-0.01-0.08-1.0510 333.74sl 43.22
2010.11.16 16:26:331023Hewlett_Packardbuyout0.0241.921256-0.020.012.6010 336.33tp 41.92
2010.11.16 16:30:001024Hewlett_Packardbuyin0.0141.941257-0.010.000.0010 336.321
2010.11.17 21:36:251026Hewlett_Packardsellin0.0240.891258-0.020.000.0010 336.302
2010.11.17 21:36:251025Hewlett_Packardsellout0.0140.891259-0.01-0.01-1.0510 335.23sl 40.89
2010.11.19 15:32:221028Hewlett_Packardbuyin0.0441.941260-0.030.000.0010 335.203
2010.11.19 15:32:221027Hewlett_Packardbuyout0.0241.941261-0.020.00-2.1010 333.08sl 41.94
2010.11.22 21:52:151029Hewlett_Packardsellout0.0443.241263-0.03-0.175.2010 338.08tp 43.24
2010.11.23 15:30:001030Hewlett_Packardbuyin0.0143.991264-0.010.000.0010 338.071
2010.11.29 15:30:001032Hewlett_Packardsellin0.0242.561265-0.020.000.0010 338.052
2010.11.29 15:30:001031Hewlett_Packardsellout0.0142.561266-0.01-0.08-1.4310 336.53sl 42.94
2010.12.13 15:36:341033Hewlett_Packardbuyout0.0241.621268-0.020.021.8810 338.41tp 41.64
2010.12.13 15:45:001034Hewlett_Packardbuyin0.0141.741269-0.010.000.0010 338.401
2011.01.03 15:51:161035Hewlett_Packardsellout0.0143.041271-0.01-0.251.3010 339.44tp 43.04
2011.01.03 16:00:001036Hewlett_Packardbuyin0.0143.011272-0.010.000.0010 339.431
2011.01.06 15:31:361037Hewlett_Packardsellout0.0144.341274-0.01-0.031.3310 340.72tp 44.31
2011.01.06 15:45:001038Hewlett_Packardbuyin0.0144.431275-0.010.000.0010 340.711
2011.01.11 16:05:401039Hewlett_Packardsellout0.0145.731277-0.01-0.061.3010 341.94tp 45.73
2011.01.11 16:15:001040Hewlett_Packardbuyin0.0145.691278-0.010.000.0010 341.931
2011.01.21 15:32:011041Hewlett_Packardsellout0.0146.991280-0.01-0.121.3010 343.10tp 46.99
2011.01.21 15:45:001042Hewlett_Packardbuyin0.0147.001281-0.010.000.0010 343.091
2011.01.28 16:54:101044Hewlett_Packardsellin0.0245.941282-0.020.000.0010 343.072
2011.01.28 16:54:101043Hewlett_Packardsellout0.0145.941283-0.01-0.08-1.0610 341.92sl 45.95
2011.02.02 18:52:241046Hewlett_Packardbuyin0.0447.001284-0.030.000.0010 341.893
2011.02.02 18:52:241045Hewlett_Packardbuyout0.0247.001285-0.020.01-2.1210 339.76sl 47.00
2011.02.07 16:21:181047Hewlett_Packardsellout0.0448.301287-0.03-0.295.2010 344.64tp 48.30
2011.02.07 16:30:001048Hewlett_Packardbuyin0.0148.331288-0.010.000.0010 344.631
2011.02.22 15:32:031050Hewlett_Packardsellin0.0247.281289-0.020.000.0010 344.612
2011.02.22 15:32:031049Hewlett_Packardsellout0.0147.281290-0.01-0.16-1.0510 343.39sl 47.28
2011.02.22 16:09:361052Hewlett_Packardbuyin0.0448.341291-0.030.000.0010 343.363
2011.02.22 16:09:361051Hewlett_Packardbuyout0.0248.341292-0.020.00-2.1210 341.22sl 48.33
2011.02.23 15:30:001054Hewlett_Packardsellin0.0843.801293-0.060.000.0010 341.164
2011.02.23 15:30:001053Hewlett_Packardsellout0.0443.801294-0.03-0.11-18.1610 322.86sl 47.28
2011.02.23 15:30:011055Hewlett_Packardbuyout0.0843.781296-0.060.000.1610 322.96tp 45.98
2011.02.23 15:45:001056Hewlett_Packardbuyin0.0142.681297-0.010.000.0010 322.951
2011.03.10 15:30:421058Hewlett_Packardsellin0.0241.591298-0.020.000.0010 322.932
2011.03.10 15:30:421057Hewlett_Packardsellout0.0141.591299-0.01-0.17-1.0910 321.66sl 41.63
2011.03.16 19:11:361059Hewlett_Packardbuyout0.0240.331301-0.020.012.5210 324.17tp 40.33
2011.03.16 19:15:001060Hewlett_Packardbuyin0.0140.341302-0.010.000.0010 324.161
2011.03.17 16:00:021061Hewlett_Packardsellout0.0141.651304-0.01-0.011.3110 325.45tp 41.64
2011.03.17 16:15:001062Hewlett_Packardbuyin0.0141.731305-0.010.000.0010 325.441
2011.03.24 20:32:591063Hewlett_Packardsellout0.0143.031307-0.01-0.081.3010 326.65tp 43.03
2011.03.24 20:45:001064Hewlett_Packardbuyin0.0143.111308-0.010.000.0010 326.641
2011.03.29 15:30:001066Hewlett_Packardsellin0.0241.951309-0.020.000.0010 326.622
2011.03.29 15:30:001065Hewlett_Packardsellout0.0141.951310-0.01-0.06-1.1610 325.39sl 42.06
2011.04.01 15:35:381067Hewlett_Packardbuyout0.0240.761312-0.020.002.3810 327.75tp 40.76
2011.04.01 15:45:001068Hewlett_Packardbuyin0.0140.541313-0.010.000.0010 327.741
2011.04.18 15:54:591070Hewlett_Packardsellin0.0239.491314-0.020.000.0010 327.722
2011.04.18 15:54:591069Hewlett_Packardsellout0.0139.491315-0.01-0.20-1.0510 326.46sl 39.49
2011.04.20 15:30:001072Hewlett_Packardbuyin0.0440.721316-0.030.000.0010 326.433
2011.04.20 15:30:001071Hewlett_Packardbuyout0.0240.721317-0.020.00-2.4610 323.95sl 40.54
2011.05.17 16:30:001074Hewlett_Packardsellin0.0837.551318-0.060.000.0010 323.894
2011.05.17 16:30:001073Hewlett_Packardsellout0.0437.551319-0.03-1.58-12.6810 309.60sl 39.49
2011.05.17 16:30:011075Hewlett_Packardbuyout0.0837.561321-0.060.00-0.0810 309.46tp 38.19
2011.05.17 16:45:001076Hewlett_Packardbuyin0.0137.181322-0.010.000.0010 309.451
2011.05.17 18:03:591078Hewlett_Packardsellin0.0236.121323-0.020.000.0010 309.432
2011.05.17 18:03:591077Hewlett_Packardsellout0.0136.121324-0.010.00-1.0610 308.36sl 36.13
2011.05.31 16:30:001080Hewlett_Packardbuyin0.0437.211325-0.030.000.0010 308.333
2011.05.31 16:30:001079Hewlett_Packardbuyout0.0237.211326-0.020.02-2.1810 306.15sl 37.18
2011.06.03 16:30:001082Hewlett_Packardsellin0.0836.021327-0.060.000.0010 306.094
2011.06.03 16:30:001081Hewlett_Packardsellout0.0436.021328-0.03-0.23-4.7610 301.07sl 36.12
2011.06.13 21:38:341083Hewlett_Packardbuyout0.0834.821330-0.060.189.6010 310.79tp 34.82
2011.06.13 21:45:001084Hewlett_Packardbuyin0.0134.851331-0.010.000.0010 310.781
2011.06.30 16:30:001085Hewlett_Packardsellout0.0136.251333-0.01-0.191.4010 311.98tp 36.15
2011.06.30 16:30:001086Hewlett_Packardbuyin0.0136.251334-0.010.000.0010 311.971
2011.07.11 21:31:591088Hewlett_Packardsellin0.0235.191335-0.020.000.0010 311.952
2011.07.11 21:31:591087Hewlett_Packardsellout0.0135.191336-0.01-0.14-1.0610 310.74sl 35.20
2011.07.21 21:42:121090Hewlett_Packardbuyin0.0436.251337-0.030.000.0010 310.713
2011.07.21 21:42:121089Hewlett_Packardbuyout0.0236.251338-0.020.01-2.1210 308.58sl 36.25
2011.07.26 17:34:371091Hewlett_Packardsellout0.0437.561340-0.03-0.295.2410 313.50tp 37.55
2011.07.26 17:45:001092Hewlett_Packardbuyin0.0137.541341-0.010.000.0010 313.491
2011.07.27 17:21:321094Hewlett_Packardsellin0.0236.491342-0.020.000.0010 313.472
2011.07.27 17:21:321093Hewlett_Packardsellout0.0136.491343-0.01-0.01-1.0510 312.40sl 36.49
2011.07.29 22:45:331095Hewlett_Packardbuyout0.0235.191345-0.020.002.6010 314.98tp 35.19
2011.08.01 16:30:001096Hewlett_Packardbuyin0.0135.441346-0.010.000.0010 314.971
2011.08.02 22:53:241098Hewlett_Packardsellin0.0234.391347-0.020.000.0010 314.952
2011.08.02 22:53:241097Hewlett_Packardsellout0.0134.391348-0.01-0.01-1.0510 313.88sl 34.39
2011.08.04 18:47:231099Hewlett_Packardbuyout0.0233.091350-0.020.002.6010 316.46tp 33.09
2011.08.04 19:00:001100Hewlett_Packardbuyin0.0133.101351-0.010.000.0010 316.451
2011.08.05 18:15:361102Hewlett_Packardsellin0.0232.041352-0.020.000.0010 316.432
2011.08.05 18:15:361101Hewlett_Packardsellout0.0132.041353-0.01-0.01-1.0610 315.35sl 32.05
2011.08.08 21:25:351103Hewlett_Packardbuyout0.0230.751355-0.020.012.5810 317.92tp 30.75
2011.08.08 21:30:001104Hewlett_Packardbuyin0.0130.961356-0.010.000.0010 317.911
2011.08.09 21:41:521106Hewlett_Packardsellin0.0229.891357-0.020.000.0010 317.892
2011.08.09 21:41:521105Hewlett_Packardsellout0.0129.891358-0.01-0.01-1.0710 316.80sl 29.91
2011.08.09 22:43:591108Hewlett_Packardbuyin0.0430.981359-0.030.000.0010 316.773
2011.08.09 22:43:591107Hewlett_Packardbuyout0.0230.981360-0.020.00-2.1810 314.57sl 30.96
2011.08.10 17:23:391110Hewlett_Packardsellin0.0829.881361-0.060.000.0010 314.514
2011.08.10 17:23:391109Hewlett_Packardsellout0.0429.881362-0.03-0.06-4.4010 310.02sl 29.89
2011.08.10 21:24:331112Hewlett_Packardbuyin0.1630.981363-0.120.000.0010 309.905
2011.08.10 21:24:331111Hewlett_Packardbuyout0.0830.981364-0.060.00-8.8010 301.04sl 30.98
2011.08.10 22:57:241114Hewlett_Packardsellin0.3229.881365-0.240.000.0010 300.806
2011.08.10 22:57:241113Hewlett_Packardsellout0.1629.881366-0.120.00-17.6010 283.08sl 29.88
2011.08.11 19:56:331116Hewlett_Packardbuyin0.6430.991367-0.480.000.0010 282.607
2011.08.11 19:56:331115Hewlett_Packardbuyout0.3230.991368-0.240.07-35.5210 246.91sl 30.98
2011.08.12 18:49:251117Hewlett_Packardsellout0.6432.291370-0.48-0.9183.2010 328.72tp 32.28
2011.08.12 19:00:001118Hewlett_Packardbuyin0.0132.251371-0.010.000.0010 328.711
2011.08.17 18:49:591120Hewlett_Packardsellin0.0231.201372-0.020.000.0010 328.692
2011.08.17 18:49:591119Hewlett_Packardsellout0.0131.201373-0.01-0.06-1.0510 327.57sl 31.20
2011.08.18 16:30:031121Hewlett_Packardbuyout0.0229.901375-0.020.002.6010 330.15tp 29.90
2011.08.18 16:45:001122Hewlett_Packardbuyin0.0129.391376-0.010.000.0010 330.141
2011.08.18 19:08:251123Hewlett_Packardsellout0.0130.701378-0.010.001.3110 331.44tp 30.69
2011.08.18 19:15:001124Hewlett_Packardbuyin0.0132.431379-0.010.000.0010 331.431
2011.08.18 19:15:401125Hewlett_Packardsellout0.0133.751381-0.010.001.3210 332.74tp 33.73
2011.08.18 19:30:001126Hewlett_Packardbuyin0.0132.011382-0.010.000.0010 332.731
2011.08.18 19:34:261128Hewlett_Packardsellin0.0230.941383-0.020.000.0010 332.712
2011.08.18 19:34:261127Hewlett_Packardsellout0.0130.941384-0.010.00-1.0710 331.63sl 30.96
2011.08.18 22:12:261129Hewlett_Packardbuyout0.0229.651386-0.020.002.5810 334.19tp 29.66
2011.08.18 22:15:001130Hewlett_Packardbuyin0.0129.051387-0.010.000.0010 334.181
2011.08.19 16:30:001132Hewlett_Packardsellin0.0223.601388-0.020.000.0010 334.162
2011.08.19 16:30:001131Hewlett_Packardsellout0.0123.601389-0.01-0.01-5.4510 328.69sl 28.00
2011.08.19 16:30:011133Hewlett_Packardbuyout0.0223.611391-0.020.00-0.0210 328.65tp 26.70
2011.08.19 16:45:001134Hewlett_Packardbuyin0.0123.291392-0.010.000.0010 328.641
2011.08.22 16:44:591135Hewlett_Packardsellout0.0124.591394-0.01-0.041.3010 329.89tp 24.59
2011.08.22 16:45:001136Hewlett_Packardbuyin0.0124.581395-0.010.000.0010 329.881
2011.08.29 18:33:301137Hewlett_Packardsellout0.0125.891397-0.01-0.081.3110 331.10tp 25.88
2011.08.29 18:45:001138Hewlett_Packardbuyin0.0125.981398-0.010.000.0010 331.091
2011.09.02 16:34:331140Hewlett_Packardsellin0.0224.931399-0.020.000.0010 331.072
2011.09.02 16:34:331139Hewlett_Packardsellout0.0124.931400-0.01-0.04-1.0510 329.97sl 24.93
2011.09.06 16:30:001141Hewlett_Packardbuyout0.0223.261402-0.020.013.3410 333.30tp 23.63
2011.09.06 16:30:001142Hewlett_Packardbuyin0.0123.261403-0.010.000.0010 333.291
2011.09.08 16:32:361143Hewlett_Packardsellout0.0124.561405-0.01-0.041.3010 334.54tp 24.56
2011.09.08 16:45:001144Hewlett_Packardbuyin0.0124.341406-0.010.000.0010 334.531
2011.09.09 16:42:041146Hewlett_Packardsellin0.0223.291407-0.020.000.0010 334.512
2011.09.09 16:42:041145Hewlett_Packardsellout0.0123.291408-0.01-0.01-1.0510 333.44sl 23.29
2011.09.21 18:47:321148Hewlett_Packardbuyin0.0424.361409-0.030.000.0010 333.413
2011.09.21 18:47:321147Hewlett_Packardbuyout0.0224.361410-0.020.02-2.1410 331.27sl 24.34
2011.09.22 16:30:001150Hewlett_Packardsellin0.0823.051411-0.060.000.0010 331.214
2011.09.22 16:30:001149Hewlett_Packardsellout0.0423.051412-0.03-0.06-5.2410 325.88sl 23.29
2011.09.23 16:48:051151Hewlett_Packardbuyout0.0821.961414-0.060.028.7210 334.56tp 21.99
2011.09.23 17:00:001152Hewlett_Packardbuyin0.0121.781415-0.010.000.0010 334.551
2011.09.27 16:30:001153Hewlett_Packardsellout0.0123.371417-0.01-0.051.5910 336.08tp 23.08
2011.09.27 16:30:001154Hewlett_Packardbuyin0.0123.371418-0.010.000.0010 336.071
2011.10.03 20:54:131156Hewlett_Packardsellin0.0222.321419-0.020.000.0010 336.052
2011.10.03 20:54:131155Hewlett_Packardsellout0.0122.321420-0.01-0.07-1.0510 334.92sl 22.32
2011.10.05 16:54:341158Hewlett_Packardbuyin0.0423.381421-0.030.000.0010 334.893
2011.10.05 16:54:341157Hewlett_Packardbuyout0.0223.381422-0.020.00-2.1210 332.75sl 23.37
2011.10.06 18:36:591159Hewlett_Packardsellout0.0424.681424-0.03-0.065.2010 337.86tp 24.67
2011.10.06 18:45:001160Hewlett_Packardbuyin0.0124.841425-0.010.000.0010 337.851
2011.10.12 16:30:371161Hewlett_Packardsellout0.0126.161427-0.01-0.071.3210 339.09tp 26.14
2011.10.12 16:45:001162Hewlett_Packardbuyin0.0126.161428-0.010.000.0010 339.081
2011.10.17 16:52:591164Hewlett_Packardsellin0.0225.101429-0.020.000.0010 339.062
2011.10.17 16:52:591163Hewlett_Packardsellout0.0125.101430-0.01-0.06-1.0610 337.93sl 25.11
2011.10.27 16:30:001166Hewlett_Packardbuyin0.0426.531431-0.030.000.0010 337.903
2011.10.27 16:30:001165Hewlett_Packardbuyout0.0226.531432-0.020.01-2.8610 335.03sl 26.16
2011.10.28 16:30:001167Hewlett_Packardsellout0.0427.721434-0.03-0.064.7610 339.70tp 27.46
2011.10.28 16:30:001168Hewlett_Packardbuyin0.0127.721435-0.010.000.0010 339.691
2011.10.31 21:45:591170Hewlett_Packardsellin0.0226.671436-0.020.000.0010 339.672
2011.10.31 21:45:591169Hewlett_Packardsellout0.0126.671437-0.01-0.04-1.0510 338.57sl 26.67
2011.11.01 16:00:321171Hewlett_Packardbuyout0.0225.371439-0.020.002.6010 341.15tp 25.37
2011.11.01 16:15:001172Hewlett_Packardbuyin0.0125.551440-0.010.000.0010 341.141
2011.11.03 21:30:301173Hewlett_Packardsellout0.0126.851442-0.01-0.021.3010 342.41tp 26.85
2011.11.03 21:45:001174Hewlett_Packardbuyin0.0126.901443-0.010.000.0010 342.401
2011.11.15 20:47:331175Hewlett_Packardsellout0.0128.201445-0.01-0.141.3010 343.55tp 28.20
2011.11.15 21:00:001176Hewlett_Packardbuyin0.0128.191446-0.010.000.0010 343.541
2011.11.17 19:33:131178Hewlett_Packardsellin0.0227.141447-0.020.000.0010 343.522
2011.11.17 19:33:131177Hewlett_Packardsellout0.0127.141448-0.01-0.02-1.0510 342.44sl 27.14
2011.11.18 16:39:311180Hewlett_Packardbuyin0.0428.191449-0.030.000.0010 342.413
2011.11.18 16:39:311179Hewlett_Packardbuyout0.0228.191450-0.020.00-2.1010 340.29sl 28.19
2011.11.21 16:30:001182Hewlett_Packardsellin0.0827.001451-0.060.000.0010 340.234
2011.11.21 16:30:001181Hewlett_Packardsellout0.0427.001452-0.03-0.17-4.7610 335.27sl 27.14
2011.11.22 16:33:241183Hewlett_Packardbuyout0.0825.821454-0.060.029.4410 344.67tp 25.84
2011.11.22 16:45:001184Hewlett_Packardbuyin0.0125.951455-0.010.000.0010 344.661
2011.11.29 17:17:071185Hewlett_Packardsellout0.0127.251457-0.01-0.091.3010 345.86tp 27.25
2011.11.29 17:30:001186Hewlett_Packardbuyin0.0127.361458-0.010.000.0010 345.851
2011.12.08 16:49:371187Hewlett_Packardsellout0.0128.661460-0.01-0.101.3010 347.04tp 28.66
2011.12.08 17:00:001188Hewlett_Packardbuyin0.0128.581461-0.010.000.0010 347.031
2011.12.09 16:31:041190Hewlett_Packardsellin0.0227.531462-0.020.000.0010 347.012
2011.12.09 16:31:041189Hewlett_Packardsellout0.0127.531463-0.01-0.01-1.0510 345.94sl 27.53
2011.12.14 17:10:061191Hewlett_Packardbuyout0.0226.221465-0.020.012.6210 348.55tp 26.23
2011.12.14 17:15:001192Hewlett_Packardbuyin0.0126.201466-0.010.000.0010 348.541
2011.12.19 22:04:591194Hewlett_Packardsellin0.0225.151467-0.020.000.0010 348.522
2011.12.19 22:04:591193Hewlett_Packardsellout0.0125.151468-0.01-0.06-1.0510 347.40sl 25.15
2012.09.21 18:24:001195Hewlett_Packardbuyout0.0217.551470-0.020.0315.2010 362.61tp 23.85
2012.09.21 18:24:001196Hewlett_Packardbuyin0.0117.551471-0.010.000.0010 362.601
2012.09.26 16:33:251198Hewlett_Packardsellin0.0216.501472-0.020.000.0010 362.582
2012.09.26 16:33:251197Hewlett_Packardsellout0.0116.501473-0.01-3.80-1.0510 357.72sl 16.50
2012.10.01 17:01:301200Hewlett_Packardbuyin0.0417.551474-0.030.000.0010 357.693
2012.10.01 17:01:301199Hewlett_Packardbuyout0.0217.551475-0.020.01-2.1010 355.58sl 17.55
2012.10.03 18:35:111202Hewlett_Packardsellin0.0816.501476-0.060.000.0010 355.524
2012.10.03 18:35:111201Hewlett_Packardsellout0.0416.501477-0.03-0.12-4.2010 351.17sl 16.50
2012.10.03 21:13:381203Hewlett_Packardbuyout0.0815.181479-0.060.0010.5610 361.67tp 15.20
2012.10.03 21:15:001204Hewlett_Packardbuyin0.0115.281480-0.010.000.0010 361.661
2012.10.04 16:43:131206Hewlett_Packardsellin0.0214.231481-0.020.000.0010 361.642
2012.10.04 16:43:131205Hewlett_Packardsellout0.0114.231482-0.01-0.01-1.0510 360.57sl 14.23
2012.11.15 22:08:071207Hewlett_Packardbuyout0.0212.921484-0.020.072.6210 363.24tp 12.93
2012.11.15 22:15:001208Hewlett_Packardbuyin0.0112.971485-0.010.000.0010 363.231
2012.11.20 16:30:001210Hewlett_Packardsellin0.0211.651486-0.020.000.0010 363.212
2012.11.20 16:30:001209Hewlett_Packardsellout0.0111.651487-0.01-0.06-1.3210 361.82sl 11.92
2012.11.29 16:36:331212Hewlett_Packardbuyin0.0412.991488-0.030.000.0010 361.793
2012.11.29 16:36:331211Hewlett_Packardbuyout0.0212.991489-0.020.02-2.6810 359.11sl 12.97
2012.12.10 16:46:361213Hewlett_Packardsellout0.0414.271491-0.03-0.645.1210 363.56tp 14.27
2012.12.10 17:00:001214Hewlett_Packardbuyin0.0114.361492-0.010.000.0010 363.551
2013.01.03 18:49:121215Hewlett_Packardsellout0.0115.661494-0.01-0.291.3010 364.55tp 15.66
2013.01.03 19:00:001216Hewlett_Packardbuyin0.0115.631495-0.010.000.0010 364.541
2013.01.14 21:04:151217Hewlett_Packardsellout0.0116.941497-0.01-0.131.3110 365.71tp 16.93
2013.01.14 21:15:001218Hewlett_Packardbuyin0.0116.881498-0.010.000.0010 365.701
2013.02.22 16:30:001219Hewlett_Packardsellout0.0118.211500-0.01-0.461.3310 366.56tp 18.18
2013.02.22 16:30:001220Hewlett_Packardbuyin0.0118.211501-0.010.000.0010 366.551
2013.02.22 20:46:301221Hewlett_Packardsellout0.0119.511503-0.010.001.3010 367.84tp 19.51
2013.02.22 21:00:001222Hewlett_Packardbuyin0.0119.701504-0.010.000.0010 367.831
2013.03.06 18:11:071223Hewlett_Packardsellout0.0121.001506-0.01-0.141.3010 368.98tp 21.00
2013.03.06 18:15:001224Hewlett_Packardbuyin0.0121.021507-0.010.000.0010 368.971
2013.03.18 15:31:591225Hewlett_Packardsellout0.0122.331509-0.01-0.141.3110 370.13tp 22.32
2013.03.18 15:45:001226Hewlett_Packardbuyin0.0122.571510-0.010.000.0010 370.121
2013.03.28 21:25:101227Hewlett_Packardsellout0.0123.871512-0.01-0.111.3010 371.30tp 23.87
2013.03.28 21:30:001228Hewlett_Packardbuyin0.0123.891513-0.010.000.0010 371.291
2013.04.02 16:30:001230Hewlett_Packardsellin0.0222.341514-0.020.000.0010 371.272
2013.04.02 16:30:001229Hewlett_Packardsellout0.0122.341515-0.01-0.07-1.5510 369.64sl 22.84
2013.04.11 16:30:001231Hewlett_Packardbuyout0.0220.991517-0.020.012.7010 372.33tp 21.54
2013.04.11 16:30:001232Hewlett_Packardbuyin0.0120.991518-0.010.000.0010 372.321
2013.04.19 16:30:001234Hewlett_Packardsellin0.0219.571519-0.020.000.0010 372.302
2013.04.19 16:30:001233Hewlett_Packardsellout0.0119.571520-0.01-0.09-1.4210 370.78sl 19.94
2013.05.08 18:14:301236Hewlett_Packardbuyin0.0420.991521-0.030.000.0010 370.753
2013.05.08 18:14:301235Hewlett_Packardbuyout0.0220.991522-0.020.03-2.8410 367.92sl 20.99
2013.05.23 16:30:001237Hewlett_Packardsellout0.0423.161524-0.03-0.888.6810 375.69tp 22.29
2013.05.23 16:30:001238Hewlett_Packardbuyin0.0123.161525-0.010.000.0010 375.681
2013.05.23 21:46:591239Hewlett_Packardsellout0.0124.471527-0.010.001.3110 376.98tp 24.46
2013.05.23 22:00:001240Hewlett_Packardbuyin0.0124.571528-0.010.000.0010 376.971
2013.06.24 16:30:411242Hewlett_Packardsellin0.0223.501529-0.020.000.0010 376.952
2013.06.24 16:30:411241Hewlett_Packardsellout0.0123.501530-0.01-0.38-1.0710 375.49sl 23.52
2013.06.27 20:36:591244Hewlett_Packardbuyin0.0424.571531-0.030.000.0010 375.463
2013.06.27 20:36:591243Hewlett_Packardbuyout0.0224.571532-0.020.00-2.1410 373.30sl 24.57
2013.07.10 16:30:001245Hewlett_Packardsellout0.0426.031534-0.03-0.765.8410 378.35tp 25.87
2013.07.10 16:30:001246Hewlett_Packardbuyin0.0126.031535-0.010.000.0010 378.341
2013.08.02 18:58:181247Hewlett_Packardsellout0.0127.331537-0.01-0.261.3010 379.37tp 27.33
2013.08.02 19:00:001248Hewlett_Packardbuyin0.0127.391538-0.010.000.0010 379.361
2013.08.07 16:31:001250Hewlett_Packardsellin0.0226.341539-0.020.000.0010 379.342
2013.08.07 16:31:001249Hewlett_Packardsellout0.0126.341540-0.01-0.06-1.0510 378.22sl 26.34
2013.08.13 16:37:101252Hewlett_Packardbuyin0.0427.391541-0.030.000.0010 378.193
2013.08.13 16:37:101251Hewlett_Packardbuyout0.0227.391542-0.020.01-2.1010 376.08sl 27.39
2013.08.15 18:19:331254Hewlett_Packardsellin0.0826.341543-0.060.000.0010 376.024
2013.08.15 18:19:331253Hewlett_Packardsellout0.0426.341544-0.03-0.12-4.2010 371.67sl 26.34
2013.08.22 16:30:001255Hewlett_Packardbuyout0.0823.171546-0.060.1325.3610 397.10tp 25.04
2013.08.22 16:30:001256Hewlett_Packardbuyin0.0123.171547-0.010.000.0010 397.091
2013.08.22 17:04:361258Hewlett_Packardsellin0.0222.101548-0.020.000.0010 397.072
2013.08.22 17:04:361257Hewlett_Packardsellout0.0122.101549-0.010.00-1.0710 395.99sl 22.12
2013.09.30 16:31:331259Hewlett_Packardbuyout0.0220.821551-0.020.072.5610 398.60tp 20.82
2013.09.30 16:45:001260Hewlett_Packardbuyin0.0121.001552-0.010.000.0010 398.591
2013.10.09 18:48:261261Hewlett_Packardsellout0.0122.301554-0.01-0.101.3010 399.78tp 22.30
2013.10.09 19:00:001262Hewlett_Packardbuyin0.0121.961555-0.010.000.0010 399.771
2013.10.10 16:31:121263Hewlett_Packardsellout0.0123.261557-0.01-0.011.3010 401.05tp 23.26
2013.10.10 16:45:001264Hewlett_Packardbuyin0.0123.141558-0.010.000.0010 401.041
2013.10.10 18:35:381266Hewlett_Packardsellin0.0222.051559-0.020.000.0010 401.022
2013.10.10 18:35:381265Hewlett_Packardsellout0.0122.051560-0.010.00-1.0910 399.92sl 22.09
2013.10.16 16:57:381268Hewlett_Packardbuyin0.0423.161561-0.030.000.0010 399.893
2013.10.16 16:57:381267Hewlett_Packardbuyout0.0223.161562-0.020.01-2.2210 397.66sl 23.14
2013.10.31 16:27:591269Hewlett_Packardsellout0.0424.441564-0.03-0.885.1210 401.87tp 24.44
2013.10.31 16:30:001270Hewlett_Packardbuyin0.0124.441565-0.010.000.0010 401.861
2013.11.01 21:18:281271Hewlett_Packardsellout0.0125.761567-0.01-0.011.3210 403.16tp 25.74
2013.11.01 21:30:001272Hewlett_Packardbuyin0.0126.011568-0.010.000.0010 403.151
2013.11.14 16:49:331274Hewlett_Packardsellin0.0224.961569-0.020.000.0010 403.132
2013.11.14 16:49:331273Hewlett_Packardsellout0.0124.961570-0.01-0.15-1.0510 401.92sl 24.96
2013.11.27 16:30:001276Hewlett_Packardbuyin0.0426.801571-0.030.000.0010 401.893
2013.11.27 16:30:001275Hewlett_Packardbuyout0.0226.801572-0.020.02-3.6810 398.21sl 26.01
2013.11.27 16:33:331277Hewlett_Packardsellout0.0427.311574-0.030.002.0410 400.22tp 27.31
2013.11.27 16:45:001278Hewlett_Packardbuyin0.0127.141575-0.010.000.0010 400.211
2013.12.04 16:38:371279Hewlett_Packardsellout0.0128.471577-0.01-0.091.3310 401.44tp 28.44
2013.12.04 16:45:001280Hewlett_Packardbuyin0.0128.521578-0.010.000.0010 401.431
2013.12.05 21:34:041282Hewlett_Packardsellin0.0227.471579-0.020.000.0010 401.412
2013.12.05 21:34:041281Hewlett_Packardsellout0.0127.471580-0.01-0.01-1.0510 400.34sl 27.47
2013.12.26 16:42:341284Hewlett_Packardbuyin0.0428.541581-0.030.000.0010 400.313
2013.12.26 16:42:341283Hewlett_Packardbuyout0.0228.541582-0.020.03-2.1410 398.18sl 28.52
2014.01.02 17:57:361286Hewlett_Packardsellin0.0827.461583-0.060.000.0010 398.124
2014.01.02 17:57:361285Hewlett_Packardsellout0.0427.461584-0.03-0.40-4.3210 393.37sl 27.47
2014.01.07 17:47:301288Hewlett_Packardbuyin0.1628.541585-0.120.000.0010 393.255
2014.01.07 17:47:301287Hewlett_Packardbuyout0.0828.541586-0.060.11-8.6410 384.66sl 28.54
2014.01.08 20:17:591290Hewlett_Packardsellin0.3227.461587-0.240.000.0010 384.426
2014.01.08 20:17:591289Hewlett_Packardsellout0.1627.461588-0.12-0.23-17.2810 366.79sl 27.46
2014.01.13 16:35:371292Hewlett_Packardbuyin0.6428.541589-0.480.000.0010 366.317
2014.01.13 16:35:371291Hewlett_Packardbuyout0.3228.541590-0.240.36-34.5610 331.87sl 28.54
2014.01.17 16:30:381293Hewlett_Packardsellout0.6429.841592-0.48-3.6483.2010 410.95tp 29.84
2014.01.17 16:45:001294Hewlett_Packardbuyin0.0129.751593-0.010.000.0010 410.941
2014.01.24 16:31:121296Hewlett_Packardsellin0.0228.681594-0.020.000.0010 410.922
2014.01.24 16:31:121295Hewlett_Packardsellout0.0128.681595-0.01-0.09-1.0710 409.75sl 28.70
2014.02.12 18:10:221298Hewlett_Packardbuyin0.0429.751596-0.030.000.0010 409.723
2014.02.12 18:10:221297Hewlett_Packardbuyout0.0229.751597-0.020.03-2.1410 407.59sl 29.75
2014.03.19 15:48:331299Hewlett_Packardsellout0.0431.061599-0.03-2.045.2410 410.76tp 31.05
2014.03.19 16:00:001300Hewlett_Packardbuyin0.0131.031600-0.010.000.0010 410.751
2014.03.20 16:17:301301Hewlett_Packardsellout0.0132.341602-0.01-0.011.3110 412.04tp 32.33
2014.03.20 16:30:001302Hewlett_Packardbuyin0.0132.361603-0.010.000.0010 412.031
2014.04.10 16:36:421303Hewlett_Packardsellout0.0133.671605-0.01-0.241.3110 413.09tp 33.66
2014.04.10 16:45:001304Hewlett_Packardbuyin0.0133.711606-0.010.000.0010 413.081
2014.04.11 16:30:001306Hewlett_Packardsellin0.0232.561607-0.020.000.0010 413.062
2014.04.11 16:30:001305Hewlett_Packardsellout0.0132.561608-0.01-0.01-1.1510 411.89sl 32.66
2014.05.22 22:35:351307Hewlett_Packardbuyout0.0231.331610-0.020.072.4610 414.40tp 31.36
2014.05.22 22:45:001308Hewlett_Packardbuyin0.0132.021611-0.010.000.0010 414.391
2014.05.23 16:42:341309Hewlett_Packardsellout0.0133.321613-0.01-0.011.3010 415.67tp 33.32
2014.05.23 16:45:001310Hewlett_Packardbuyin0.0133.041614-0.010.000.0010 415.661
2014.06.13 16:40:301311Hewlett_Packardsellout0.0134.361616-0.01-0.251.3210 416.72tp 34.34
2014.06.13 16:45:001312Hewlett_Packardbuyin0.0134.341617-0.010.000.0010 416.711
2014.07.10 16:45:361314Hewlett_Packardsellin0.0233.271618-0.020.000.0010 416.692
2014.07.10 16:45:361313Hewlett_Packardsellout0.0133.271619-0.01-0.32-1.0710 415.29sl 33.29
2014.07.15 16:30:591316Hewlett_Packardbuyin0.0434.351620-0.030.000.0010 415.263
2014.07.15 16:30:591315Hewlett_Packardbuyout0.0234.351621-0.020.01-2.1610 413.09sl 34.34
2014.07.29 16:30:221317Hewlett_Packardsellout0.0435.641623-0.03-0.825.1610 417.40tp 35.64
2014.07.29 16:45:001318Hewlett_Packardbuyin0.0135.741624-0.010.000.0010 417.391
2014.08.06 16:30:001320Hewlett_Packardsellin0.0234.651625-0.020.000.0010 417.372
2014.08.06 16:30:001319Hewlett_Packardsellout0.0134.651626-0.01-0.09-1.0910 416.18sl 34.69
2014.08.19 16:35:391322Hewlett_Packardbuyin0.0435.751627-0.030.000.0010 416.153
2014.08.19 16:35:391321Hewlett_Packardbuyout0.0235.751628-0.020.02-2.2010 413.95sl 35.74
2014.08.21 20:32:221323Hewlett_Packardsellout0.0437.041630-0.03-0.125.1610 418.96tp 37.04
2014.08.21 20:45:001324Hewlett_Packardbuyin0.0137.111631-0.010.000.0010 418.951
2014.09.16 16:38:301326Hewlett_Packardsellin0.0236.041632-0.020.000.0010 418.932
2014.09.16 16:38:301325Hewlett_Packardsellout0.0136.041633-0.01-0.31-1.0710 417.54sl 36.06
2014.09.19 16:30:001328Hewlett_Packardbuyin0.0437.151634-0.030.000.0010 417.513
2014.09.19 16:30:001327Hewlett_Packardbuyout0.0237.151635-0.020.00-2.2210 415.27sl 37.11
2014.09.23 20:01:591330Hewlett_Packardsellin0.0836.041636-0.060.000.0010 415.214
2014.09.23 20:01:591329Hewlett_Packardsellout0.0436.041637-0.03-0.23-4.4410 410.51sl 36.04
2014.09.29 16:31:301331Hewlett_Packardbuyout0.0834.741639-0.060.1110.4010 420.96tp 34.74
2014.09.29 16:45:001332Hewlett_Packardbuyin0.0135.031640-0.010.000.0010 420.951
2014.10.02 18:44:041334Hewlett_Packardsellin0.0233.981641-0.020.000.0010 420.932
2014.10.02 18:44:041333Hewlett_Packardsellout0.0133.981642-0.01-0.03-1.0510 419.84sl 33.98
2014.10.03 16:47:081336Hewlett_Packardbuyin0.0435.041643-0.030.000.0010 419.813
2014.10.03 16:47:081335Hewlett_Packardbuyout0.0235.041644-0.020.00-2.1210 417.67sl 35.03
2014.10.06 16:30:001337Hewlett_Packardsellout0.0436.981646-0.03-0.177.7610 425.23tp 36.33
2014.10.06 16:30:001338Hewlett_Packardbuyin0.0136.981647-0.010.000.0010 425.221
2014.10.07 18:36:231340Hewlett_Packardsellin0.0235.931648-0.020.000.0010 425.202
2014.10.07 18:36:231339Hewlett_Packardsellout0.0135.931649-0.01-0.01-1.0510 424.13sl 35.93
2014.10.09 20:04:071341Hewlett_Packardbuyout0.0234.631651-0.020.002.6010 426.71tp 34.63
2014.10.09 20:15:001342Hewlett_Packardbuyin0.0134.591652-0.010.000.0010 426.701
2014.10.10 17:31:371344Hewlett_Packardsellin0.0233.541653-0.020.000.0010 426.682
2014.10.10 17:31:371343Hewlett_Packardsellout0.0133.541654-0.01-0.01-1.0510 425.61sl 33.54
2014.10.13 17:28:401345Hewlett_Packardbuyout0.0232.221656-0.020.012.6410 428.24tp 32.24
2014.10.13 17:30:001346Hewlett_Packardbuyin0.0132.371657-0.010.000.0010 428.231
2014.10.16 18:46:271347Hewlett_Packardsellout0.0133.671659-0.01-0.031.3010 429.49tp 33.67
2014.10.16 19:00:001348Hewlett_Packardbuyin0.0133.681660-0.010.000.0010 429.481
2014.10.23 17:03:051349Hewlett_Packardsellout0.0134.991662-0.01-0.081.3110 430.70tp 34.98
2014.10.23 17:15:001350Hewlett_Packardbuyin0.0135.171663-0.010.000.0010 430.691
2014.11.10 16:30:001351Hewlett_Packardsellout0.0136.531665-0.01-0.211.3610 431.83tp 36.47
2014.11.10 16:30:001352Hewlett_Packardbuyin0.0136.531666-0.010.000.0010 431.821
2014.11.25 16:30:511353Hewlett_Packardsellout0.0137.841668-0.01-0.171.3110 432.95tp 37.83
2014.11.25 16:45:001354Hewlett_Packardbuyin0.0138.171669-0.010.000.0010 432.941
2014.11.28 17:29:071355Hewlett_Packardsellout0.0139.471671-0.01-0.021.3010 434.21tp 39.47
2014.11.28 17:30:001356Hewlett_Packardbuyin0.0139.461672-0.010.000.0010 434.201
2014.12.02 16:30:001358Hewlett_Packardsellin0.0238.261673-0.020.000.0010 434.182
2014.12.02 16:30:001357Hewlett_Packardsellout0.0138.261674-0.01-0.07-1.2010 432.90sl 38.41
2014.12.05 17:23:241360Hewlett_Packardbuyin0.0439.461675-0.030.000.0010 432.873
2014.12.05 17:23:241359Hewlett_Packardbuyout0.0239.461676-0.020.00-2.4010 430.45sl 39.46
2014.12.08 16:30:391362Hewlett_Packardsellin0.0838.261677-0.060.000.0010 430.394
2014.12.08 16:30:391361Hewlett_Packardsellout0.0438.261678-0.03-0.17-4.8010 425.39sl 38.26
2014.12.18 16:44:301364Hewlett_Packardbuyin0.1639.471679-0.120.000.0010 425.275
2014.12.18 16:44:301363Hewlett_Packardbuyout0.0839.471680-0.060.19-9.6810 415.72sl 39.46
2014.12.24 17:17:101365Hewlett_Packardsellout0.1640.771682-0.12-1.3720.8010 435.03tp 40.76
2014.12.24 17:30:301366Hewlett_Packardbuyin0.0140.751683-0.010.000.0010 435.021
2015.01.02 17:44:071368Hewlett_Packardsellin0.0239.691684-0.020.000.0010 435.002
2015.01.02 17:44:071367Hewlett_Packardsellout0.0139.691685-0.01-0.10-1.0610 433.83sl 39.70
2015.01.08 16:52:591370Hewlett_Packardbuyin0.0440.751686-0.030.000.0010 433.803
2015.01.08 16:52:591369Hewlett_Packardbuyout0.0240.751687-0.020.02-2.1210 431.68sl 40.75
2015.01.13 20:51:421372Hewlett_Packardsellin0.0839.681688-0.060.000.0010 431.624
2015.01.13 20:51:421371Hewlett_Packardsellout0.0439.681689-0.03-0.29-4.2810 427.02sl 39.69
2015.01.15 18:23:591373Hewlett_Packardbuyout0.0838.381691-0.060.0410.4010 437.40tp 38.39
2015.01.15 18:30:001374Hewlett_Packardbuyin0.0138.331692-0.010.000.0010 437.391
2015.01.22 21:15:131375Hewlett_Packardsellout0.0139.641694-0.01-0.091.3110 438.60tp 39.63
2015.01.22 21:30:001376Hewlett_Packardbuyin0.0139.661695-0.010.000.0010 438.591
2015.01.27 16:30:001378Hewlett_Packardsellin0.0237.461696-0.020.000.0010 438.572
2015.01.27 16:30:001377Hewlett_Packardsellout0.0137.461697-0.01-0.06-2.2010 436.30sl 38.61
2015.01.27 16:30:241379Hewlett_Packardbuyout0.0237.311699-0.020.000.3010 436.58tp 37.31
2015.01.27 16:45:001380Hewlett_Packardbuyin0.0137.261700-0.010.000.0010 436.571
2015.01.30 21:51:301382Hewlett_Packardsellin0.0236.211701-0.020.000.0010 436.552
2015.01.30 21:51:301381Hewlett_Packardsellout0.0136.211702-0.01-0.03-1.0510 435.46sl 36.21
2015.02.03 16:40:251384Hewlett_Packardbuyin0.0437.281703-0.030.000.0010 435.433
2015.02.03 16:40:251383Hewlett_Packardbuyout0.0237.281704-0.020.01-2.1410 433.28sl 37.26
2015.02.06 17:39:241385Hewlett_Packardsellout0.0438.561706-0.03-0.185.1210 438.19tp 38.56
2015.02.06 17:45:001386Hewlett_Packardbuyin0.0138.621707-0.010.000.0010 438.181
2015.02.09 16:34:421388Hewlett_Packardsellin0.0237.561708-0.020.000.0010 438.162
2015.02.09 16:34:421387Hewlett_Packardsellout0.0137.561709-0.01-0.04-1.0610 437.05sl 37.57
2015.02.12 16:39:121390Hewlett_Packardbuyin0.0438.631710-0.030.000.0010 437.023
2015.02.12 16:39:121389Hewlett_Packardbuyout0.0238.631711-0.020.00-2.1410 434.86sl 38.62
2015.02.25 16:30:001392Hewlett_Packardsellin0.0835.311712-0.060.000.0010 434.804
2015.02.25 16:30:001391Hewlett_Packardsellout0.0435.311713-0.03-0.75-13.2810 420.74sl 37.56
2015.02.25 16:30:001393Hewlett_Packardbuyout0.0835.301715-0.060.000.0810 420.76tp 36.26
2015.02.25 16:45:001394Hewlett_Packardbuyin0.0135.271716-0.010.000.0010 420.751
2015.02.26 17:09:081396Hewlett_Packardsellin0.0234.221717-0.020.000.0010 420.732
2015.02.26 17:09:081395Hewlett_Packardsellout0.0134.221718-0.01-0.01-1.0510 419.66sl 34.22
2015.03.09 16:31:171397Hewlett_Packardbuyout0.0232.891720-0.020.022.6610 422.32tp 32.92
2015.03.09 16:45:001398Hewlett_Packardbuyin0.0132.701721-0.010.000.0010 422.311
2015.03.12 16:30:001400Hewlett_Packardsellin0.0231.621722-0.020.000.0010 422.292
2015.03.12 16:30:001399Hewlett_Packardsellout0.0131.621723-0.01-0.03-1.0810 421.17sl 31.65
2015.03.12 18:57:591402Hewlett_Packardbuyin0.0432.711724-0.030.000.0010 421.143
2015.03.12 18:57:591401Hewlett_Packardbuyout0.0232.711725-0.020.00-2.1810 418.94sl 32.70
2015.03.26 16:33:311404Hewlett_Packardsellin0.0831.611726-0.060.000.0010 418.884
2015.03.26 16:33:311403Hewlett_Packardsellout0.0431.611727-0.03-0.82-4.4010 413.63sl 31.62
2015.04.13 19:15:001406Hewlett_Packardbuyin0.1632.711728-0.120.000.0010 413.515
2015.04.13 19:15:001405Hewlett_Packardbuyout0.0832.711729-0.060.33-8.8010 404.98sl 32.71
2015.05.22 16:30:001407Hewlett_Packardsellout0.1634.281731-0.12-8.9225.1210 421.06tp 34.01
2015.05.22 16:30:001408Hewlett_Packardbuyin0.0134.281732-0.010.000.0010 421.051
2015.05.22 17:01:381409Hewlett_Packardsellout0.0135.581734-0.010.001.3010 422.34tp 35.58
2015.05.22 17:15:001410Hewlett_Packardbuyin0.0135.381735-0.010.000.0010 422.331
2015.05.26 16:34:421412Hewlett_Packardsellin0.0234.311736-0.020.000.0010 422.312
2015.05.26 16:34:421411Hewlett_Packardsellout0.0134.311737-0.01-0.04-1.0710 421.19sl 34.33
2015.06.05 17:46:081413Hewlett_Packardbuyout0.0233.021739-0.020.022.5810 423.77tp 33.03
2015.06.05 18:00:001414Hewlett_Packardbuyin0.0132.961740-0.010.000.0010 423.761
2015.06.15 16:31:421416Hewlett_Packardsellin0.0231.901741-0.020.000.0010 423.742
2015.06.15 16:31:421415Hewlett_Packardsellout0.0131.901742-0.01-0.12-1.0610 422.55sl 31.91
2015.06.26 16:30:001417Hewlett_Packardbuyout0.0230.521744-0.020.012.7610 425.30tp 30.61
2015.06.26 16:30:001418Hewlett_Packardbuyin0.0130.521745-0.010.000.0010 425.291
2015.08.07 21:40:591420Hewlett_Packardsellin0.0229.471746-0.020.000.0010 425.272
2015.08.07 21:40:591419Hewlett_Packardsellout0.0129.471747-0.01-0.49-1.0510 423.72sl 29.47
2015.08.19 16:30:001421Hewlett_Packardbuyout0.0228.171749-0.020.022.6010 426.32tp 28.17
2015.08.19 16:30:001422Hewlett_Packardbuyin0.0128.171750-0.010.000.0010 426.311
2015.08.21 16:30:001424Hewlett_Packardsellin0.0226.901751-0.020.000.0010 426.292
2015.08.21 16:30:001423Hewlett_Packardsellout0.0126.901752-0.01-0.02-1.2710 424.99sl 27.12
2015.08.21 16:36:371426Hewlett_Packardbuyin0.0428.171753-0.030.000.0010 424.963
2015.08.21 16:36:371425Hewlett_Packardbuyout0.0228.171754-0.020.00-2.5410 422.40sl 28.17
2015.08.24 16:30:001428Hewlett_Packardsellin0.0825.521755-0.060.000.0010 422.344
2015.08.24 16:30:001427Hewlett_Packardsellout0.0425.521756-0.03-0.17-10.6010 411.54sl 26.90
2015.08.24 16:30:011429Hewlett_Packardbuyout0.0825.491758-0.060.000.2410 411.72tp 25.60
2015.08.24 16:45:001430Hewlett_Packardbuyin0.0125.961759-0.010.000.0010 411.711
2015.08.24 18:50:301431Hewlett_Packardsellout0.0127.261761-0.010.001.3010 413.00tp 27.26
2015.08.24 19:00:001432Hewlett_Packardbuyin0.0127.431762-0.010.000.0010 412.991
2015.08.24 22:17:181434Hewlett_Packardsellin0.0226.381763-0.020.000.0010 412.972
2015.08.24 22:17:181433Hewlett_Packardsellout0.0126.381764-0.010.00-1.0510 411.91sl 26.38
2015.08.27 16:32:591436Hewlett_Packardbuyin0.0427.451765-0.030.000.0010 411.883
2015.08.27 16:32:591435Hewlett_Packardbuyout0.0227.451766-0.020.00-2.1410 409.72sl 27.43
2015.09.21 16:30:001438Hewlett_Packardsellin0.0826.181767-0.060.000.0010 409.664
2015.09.21 16:30:001437Hewlett_Packardsellout0.0426.181768-0.03-1.45-5.0810 403.10sl 26.38
2015.09.24 16:49:061439Hewlett_Packardbuyout0.0825.081770-0.060.068.8010 411.90tp 25.08
2015.09.24 17:00:001440Hewlett_Packardbuyin0.0125.181771-0.010.000.0010 411.891
2015.10.05 16:42:171441Hewlett_Packardsellout0.0126.481773-0.01-0.131.3010 413.05tp 26.48
2015.10.05 16:45:001442Hewlett_Packardbuyin0.0126.511774-0.010.000.0010 413.041
2015.10.06 20:07:241443Hewlett_Packardsellout0.0127.811776-0.01-0.011.3010 414.32tp 27.81
2015.10.06 20:15:001444Hewlett_Packardbuyin0.0127.891777-0.010.000.0010 414.311
2015.10.09 16:31:361445Hewlett_Packardsellout0.0129.191779-0.01-0.031.3010 415.57tp 29.19
2015.10.09 16:45:001446Hewlett_Packardbuyin0.0129.671780-0.010.000.0010 415.561
2015.10.16 16:43:391448Hewlett_Packardsellin0.0228.621781-0.020.000.0010 415.542
2015.10.16 16:43:391447Hewlett_Packardsellout0.0128.621782-0.01-0.08-1.0510 414.40sl 28.62
2015.10.29 17:35:121449Hewlett_Packardbuyout0.0227.321784-0.020.022.6010 417.00tp 27.32
2015.10.29 17:45:001450Hewlett_Packardbuyin0.0127.351785-0.010.000.0010 416.991
2015.11.02 18:40:301452Hewlett_Packardsellin0.0213.541786-0.020.000.0010 416.972
2015.11.02 18:40:301451Hewlett_Packardsellout0.0113.541787-0.01-0.05-13.8110 403.10sl 26.30
2015.11.02 18:42:301453Hewlett_Packardbuyout0.0213.771789-0.020.00-0.4610 402.62tp 25.00
2015.11.02 18:45:301454Hewlett_Packardbuyin0.0113.751790-0.010.000.0010 402.611
2015.11.25 16:37:031456Hewlett_Packardsellin0.0212.691791-0.020.000.0010 402.592
2015.11.25 16:37:031455Hewlett_Packardsellout0.0112.691792-0.01-0.26-1.0610 401.26sl 12.70
2015.12.21 17:53:301457Hewlett_Packardbuyout0.0211.401794-0.020.052.5810 403.87tp 11.40
2015.12.21 18:00:001458Hewlett_Packardbuyin0.0111.471795-0.010.000.0010 403.861
2016.01.15 16:30:001460Hewlett_Packardsellin0.0210.071796-0.020.000.0010 403.842
2016.01.15 16:30:001459Hewlett_Packardsellout0.0110.071797-0.01-0.30-1.4010 402.13sl 10.42
2016.02.11 16:30:001461Hewlett_Packardbuyout0.029.121799-0.020.051.9010 404.06tp 9.12
2016.02.11 16:30:001462Hewlett_Packardbuyin0.019.121800-0.010.000.0010 404.051
2016.02.18 16:56:301463Hewlett_Packardsellout0.0110.421802-0.01-0.091.3010 405.25tp 10.42
2016.02.18 17:00:001464Hewlett_Packardbuyin0.0110.441803-0.010.000.0010 405.241
2016.03.17 16:50:001465Hewlett_Packardsellout0.0111.741805-0.01-0.321.3010 406.21tp 11.74
2016.03.17 17:01:301466Hewlett_Packardbuyin0.0111.741806-0.010.000.0010 406.201
2016.05.26 21:36:101467Hewlett_Packardsellout0.0113.041808-0.01-0.811.3010 406.68tp 13.04
2016.05.26 21:45:001468Hewlett_Packardbuyin0.0113.011809-0.010.000.0010 406.671
2016.06.27 16:41:101470Hewlett_Packardsellin0.0211.961810-0.020.000.0010 406.652
2016.06.27 16:41:101469Hewlett_Packardsellout0.0111.961811-0.01-0.38-1.0510 405.21sl 11.96
2016.07.08 16:30:001472Hewlett_Packardbuyin0.0413.011812-0.030.000.0010 405.183
2016.07.08 16:30:001471Hewlett_Packardbuyout0.0213.011813-0.020.02-2.1010 403.08sl 13.01
2016.08.03 21:09:001473Hewlett_Packardsellout0.0414.311815-0.03-1.525.2010 406.73tp 14.31
2016.08.03 21:17:301474Hewlett_Packardbuyin0.0114.321816-0.010.000.0010 406.721
2016.09.30 17:26:001475Hewlett_Packardsellout0.0115.621818-0.01-0.671.3010 407.34tp 15.62
2016.09.30 17:30:001476Hewlett_Packardbuyin0.0115.641819-0.010.000.0010 407.331
2016.10.14 21:01:001478Hewlett_Packardsellin0.0214.591820-0.020.000.0010 407.312
2016.10.14 21:01:001477Hewlett_Packardsellout0.0114.591821-0.01-0.16-1.0510 406.09sl 14.59
2016.11.09 21:31:121480Hewlett_Packardbuyin0.0415.641822-0.030.000.0010 406.063
2016.11.09 21:31:121479Hewlett_Packardbuyout0.0215.641823-0.020.04-2.1010 403.98sl 15.64
2017.01.10 16:30:001482Hewlett_Packardsellin0.0814.581824-0.060.000.0010 403.924
2017.01.10 16:30:001481Hewlett_Packardsellout0.0414.581825-0.03-3.61-4.2410 396.04sl 14.59
2017.02.09 17:29:121484Hewlett_Packardbuyin0.1615.641826-0.120.000.0010 395.925
2017.02.09 17:29:121483Hewlett_Packardbuyout0.0815.641827-0.060.56-8.4810 387.94sl 15.64
2017.02.23 16:33:321485Hewlett_Packardsellout0.1616.961829-0.12-3.2021.1210 405.74tp 16.94
2017.02.23 16:45:001486Hewlett_Packardbuyin0.0117.021830-0.010.000.0010 405.731
2017.04.13 21:10:001487Hewlett_Packardsellout0.0118.321832-0.01-0.561.3010 406.46tp 18.32
2017.04.13 21:15:301488Hewlett_Packardbuyin0.0118.291833-0.010.000.0010 406.451
2017.06.15 16:30:151490Hewlett_Packardsellin0.0217.241834-0.020.000.0010 406.432
2017.06.15 16:30:151489Hewlett_Packardsellout0.0117.241835-0.01-0.74-1.0510 404.63sl 17.24
2017.07.14 19:25:301492Hewlett_Packardbuyin0.0418.291836-0.030.000.0010 404.603
2017.07.14 19:25:301491Hewlett_Packardbuyout0.0218.291837-0.020.05-2.1010 402.53sl 18.29
2017.08.24 17:48:471493Hewlett_Packardsellout0.0419.591839-0.03-2.405.2010 405.30tp 19.59
2017.08.24 18:00:251494Hewlett_Packardbuyin0.0119.651840-0.010.000.0010 405.291
2017.10.13 16:30:441495Hewlett_Packardsellout0.0120.951842-0.01-0.581.3010 406.00tp 20.95
2017.10.13 16:45:091496Hewlett_Packardbuyin0.0121.561843-0.010.000.0010 405.991
2018.01.12 19:00:251497Hewlett_Packardsellout0.0122.861845-0.01-1.071.3010 406.21tp 22.86
2018.01.12 19:00:251498Hewlett_Packardbuyin0.0122.871846-0.010.000.0010 406.201
2018.02.05 21:58:131500Hewlett_Packardsellin0.0221.811847-0.020.000.0010 406.182
2018.02.05 21:58:131499Hewlett_Packardsellout0.0121.811848-0.01-0.29-1.0610 404.82sl 21.81
2018.02.06 16:30:371501Hewlett_Packardbuyout0.0220.401850-0.020.002.8210 407.62tp 20.51
2018.02.06 16:45:001502Hewlett_Packardbuyin0.0120.871851-0.010.000.0010 407.611
2018.02.09 17:46:441504Hewlett_Packardsellin0.0219.771852-0.020.000.0010 407.592
2018.02.09 17:46:441503Hewlett_Packardsellout0.0119.771853-0.01-0.03-1.1010 406.45sl 19.77
2018.02.14 18:39:081506Hewlett_Packardbuyin0.0420.871854-0.030.000.0010 406.423
2018.02.14 18:39:081505Hewlett_Packardbuyout0.0220.871855-0.020.01-2.2010 404.21sl 20.87
2018.02.23 16:30:131507Hewlett_Packardsellout0.0422.881857-0.03-0.528.0410 411.70tp 22.17
2018.02.23 16:45:021508Hewlett_Packardbuyin0.0123.231858-0.010.000.0010 411.691
2018.02.23 21:30:031510Hewlett_Packardsellin0.0222.111859-0.020.000.0010 411.672
2018.02.23 21:30:031509Hewlett_Packardsellout0.0122.111860-0.010.00-1.1210 410.54sl 22.11
2018.02.26 18:03:401512Hewlett_Packardbuyin0.0423.231861-0.030.000.0010 410.513
2018.02.26 18:03:401511Hewlett_Packardbuyout0.0223.231862-0.020.01-2.2410 408.26sl 23.23
2018.03.09 21:58:271513Hewlett_Packardsellout0.0424.551864-0.03-0.655.2810 412.86tp 24.53
2018.03.09 22:00:501514Hewlett_Packardbuyin0.0124.591865-0.010.000.0010 412.851
2018.03.14 16:39:081516Hewlett_Packardsellin0.0223.521866-0.020.000.0010 412.832
2018.03.14 16:39:081515Hewlett_Packardsellout0.0123.521867-0.01-0.06-1.0710 411.69sl 23.52
2018.03.23 17:20:051517Hewlett_Packardbuyout0.0222.221869-0.020.012.6010 414.28tp 22.22
2018.03.23 17:30:161518Hewlett_Packardbuyin0.0122.251870-0.010.000.0010 414.271
2018.04.02 18:41:011520Hewlett_Packardsellin0.0221.171871-0.020.000.0010 414.252
2018.04.02 18:41:011519Hewlett_Packardsellout0.0121.171872-0.01-0.08-1.0810 413.08sl 21.17
2018.05.09 19:27:181522Hewlett_Packardbuyin0.0422.251873-0.030.000.0010 413.053
2018.05.09 19:27:181521Hewlett_Packardbuyout0.0222.251874-0.020.07-2.1610 410.94sl 22.25
2018.05.30 16:36:271524Hewlett_Packardsellin0.0821.171875-0.060.000.0010 410.884
2018.05.30 16:36:271523Hewlett_Packardsellout0.0421.171876-0.03-1.22-4.3210 405.31sl 21.17
2018.05.30 17:14:171526Hewlett_Packardbuyin0.1622.251877-0.120.000.0010 405.195
2018.05.30 17:14:171525Hewlett_Packardbuyout0.0822.251878-0.060.00-8.6410 396.49sl 22.25
2018.06.06 16:30:571527Hewlett_Packardsellout0.1623.551880-0.12-1.6020.8010 415.57tp 23.55
2018.06.06 16:45:001528Hewlett_Packardbuyin0.0123.471881-0.010.000.0010 415.561
2018.06.28 17:36:251530Hewlett_Packardsellin0.0222.411882-0.020.000.0010 415.542
2018.06.28 17:36:251529Hewlett_Packardsellout0.0122.411883-0.01-0.25-1.0610 414.22sl 22.41
2018.07.10 16:30:101532Hewlett_Packardbuyin0.0423.471884-0.030.000.0010 414.193
2018.07.10 16:30:101531Hewlett_Packardbuyout0.0223.471885-0.020.03-2.1210 412.08sl 23.47
2018.08.07 22:52:361533Hewlett_Packardsellout0.0424.001887-0.03-1.642.1210 412.53end of test
-43.92 -125.36 581.81 10 412.53