Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert:			revertme_all
Symbol:			Alcoa
Period:			M15 (2004.06.02 - 2018.09.22)
Parameters:			cmt=Alcoa M15 Plain
			delimeter_base_01=
			Lot=0.01
			addLot=0
			forceLongCmt=
			forceShortCmt=
			reOpenAfter=0
			TYPE_STOP=0
			StopLevel=125
			TYPE_TAKE=0
			TakeProfit=190
			goLong=true
			goShort=true
			EveryTick=false
			SKIP_LESS=false
			SYM_STOP=0.0
			useMyPoint=0.0
			useORDER_FILLING_RETURN=false
			delimeter_base_02=
			typeClose=1
			typeAdd=0
			maxLotMultiplier=8
			noOpen=false
			delimeter_ma_01=
			Type_MA=3
			MA_IMA=0
			MA_SHIFT=0
			MA_FAST=5
			MA_SLOW=44
			GFactor=0.00011
			delimeter_adx_01=
			ADX_PERIOD=0
			ADX_VOL_MIN=22
			ADX_VOL_MAX=37
			ADX_only_Minus=false
			delimeter_sar_ma_01=
			SAR_MA_Type_MA=3
			SAR_MA_IMA=0
			SAR_MA_SHIFT=0
			SAR_MA_FAST=5
			SAR_MA_SLOW=44
			delimeter_sar_ma_02=
			SAR_MA_VAL1=0.02
			SAR_MA_VAL2=0.3
			delimeter_cci_01=
			Type_CCI=0
			CCI_Timeframe=15
			CCI_VAL=34
			CCI_FROM_MAX=141
			CCI_FROM_MIN=-123
			delimeter_bb_01=
			BB_IMA=0
			BB_SHIFT=0
			BB_DEVIATION=2
			BB_isBorder=1
			delimeter_macd_01=
			MACD_FAST_EMA=11
			MACD_SLOW_EMA=27
			MACD_PERIOD=0
			MACD_VAL=0.0
			MACD_VAL_SHORT=0.0
			delimeter_momentum_01=
			MM_PERIOD=0
			MM_VOL=100
			MM_VOL_SHORT=100
			delimeter_rsi_01=
			Type_RSI=2
			RSI_PERIOD=0
			rsiValMax=79
			rsiValMin=34
			delimeter_wpr_01=
			WPR_PERIOD=0
			WPR_VAL=-77
			WPR_VAL_SHORT=-13
			delimeter_time_01=
			NoJanuary=false
			NoFebruary=false
			NoMarch=false
			NoApril=false
			NoMay=false
			NoJune=false
			NoJuly=false
			NoAugust=false
			NoSeptember=false
			NoOctober=false
			NoNovember=false
			NoDecember=false
			delimeter_time_02=
			NoMonday=false
			NoTuesday=false
			NoWednesday=false
			NoThursday=false
			NoFriday=false
			delimeter_time_03=
			NoHour0=false
			NoHour1=false
			NoHour2=false
			NoHour3=false
			NoHour4=false
			NoHour5=false
			NoHour6=false
			NoHour7=false
			NoHour8=false
			NoHour9=false
			NoHour10=false
			NoHour11=false
			NoHour12=false
			NoHour13=false
			NoHour14=false
			NoHour15=false
			NoHour16=false
			NoHour17=false
			NoHour18=false
			NoHour19=false
			NoHour20=false
			NoHour21=false
			NoHour22=false
			NoHour23=false
			delimeter_candle_01=
			tickVol=0.0
			bigVol=0.0
			highVal=0.0
			maxPros=0.0
			maxProsMax=0.0
			maxCons=0.0
			skipIfNCandleUP=0
			skipIfCloseBOpen=0
			skipIfOpenBClose=0
			ConsVsProsMin=0.0
			ConsVsProsMax=0.0
			CConsVsCProsMin=0
			imaMaxMin=0.0
			imaMaxMax=0.0
			EA_Magic=45678
Broker:			Forex Club International Limited
Currency:			USD
Initial Deposit:			10 000.00
Leverage:			1:100
Outputs
History Quality:			8% реальных тиков
Bars:			91884	Ticks:			9794100	Symbols			1
Net profit:			1 893.19	Balance Drawdown Absolute:			109.58	Absolute equity drawdown:			195.34
Bruttogewinn:			10 040.52	Balance Drawdown Maximal:			739.51 (6.75%)	Equity Drawdown Maximal:			844.10 (7.70%)
Bruttoverlust:			-8 147.33	Relative balance drawdown:			6.75% (739.51)	Relative equity drawdown:			7.70% (844.10)
Profit Factor:			1.23	Expected payoff:			0.89	Margin Level:			6836.55%
Recovery Factor:			2.24	Sharpe Ratio:			0.04	Z-Account:			1.86 (93.71%)
AHPR:			1.0001 (0.01%)	LR Correlation:			0.95	OnTester result:			0
GHPR:			1.0001 (0.01%)	LR Standard Error:			202.26
Total Trades:			2125	Short Trades (won %):			1100 (41.55%)	Long Trades (won %):			1025 (40.68%)
Total Trades:			4250	Profit Trades (% of total):			874 (41.13%)	Loss Trades (% of total):			1251 (58.87%)
				Largest profit trade:			370.27	Largest loss trade:			-243.77
				Average Profit Trade:			11.49	Average loss trade:			-6.51
				Maximum consecutive wins ($):			8 (71.43)	Maximum consecutive losses ($):			11 (-358.07)
				Max. consecutive profit (count):			370.27 (1)	Max. consecutive loss (count):			-453.08 (8)
				Average consecutive wins:			2	Average consecutive losses:			2
Correlation (Profits,MFE):			0.63	Correlation (Profits,MAE):			0.08	Correlation (MFE,MAE):			-0.6440
Minimum position holding time:			0:00:01	Maximum position holding time:			1634:00:31	Average position holding time:			40:08:08

ORDERS
Open Time	Order	Symbol	Type	Volume		Price	S / L	T / P	Time		State	Comment
2004.06.09 17:00:00	2	Alcoa	sell	0.01 / 0.01		94.05	95.32	92.15	2004.06.09 17:00:00		filled	1
2004.06.09 17:00:00	3	Alcoa	buy stop	0.02 / 0.00		95.32	94.05	97.22	2004.06.14 16:01:00		canceled	2
2004.06.14 15:51:59	4	Alcoa	buy	0.01 / 0.01		92.15			2004.06.14 15:51:59		filled	tp 92.15
2004.06.14 16:01:00	5	Alcoa	sell	0.01 / 0.01		92.31	93.58	90.41	2004.06.14 16:01:00		filled	1
2004.06.14 16:01:00	6	Alcoa	buy stop	0.02 / 0.02		93.58	92.31	95.48	2004.06.15 16:08:32		filled	2
2004.06.15 16:08:32	7	Alcoa	buy	0.01 / 0.01		93.58			2004.06.15 16:08:32		filled	sl 93.58
2004.06.15 16:15:30	8	Alcoa	sell stop	0.04 / 0.00		92.31	93.59	90.41	2004.06.18 16:01:00		canceled	3
2004.06.18 15:47:12	9	Alcoa	sell	0.02 / 0.02		95.48			2004.06.18 15:47:12		filled	tp 95.48
2004.06.18 16:01:00	10	Alcoa	buy	0.01 / 0.01		95.84	94.57	97.74	2004.06.18 16:01:00		filled	1
2004.06.18 16:01:00	11	Alcoa	sell stop	0.02 / 0.00		94.57	95.84	92.67	2004.06.23 21:15:00		canceled	2
2004.06.23 21:11:00	12	Alcoa	sell	0.01 / 0.01		97.74			2004.06.23 21:11:00		filled	tp 97.74
2004.06.23 21:45:00	13	Alcoa	buy	0.01 / 0.01		98.27	97.00	100.17	2004.06.23 21:45:00		filled	1
2004.06.23 21:45:00	14	Alcoa	sell stop	0.02 / 0.00		97.00	98.27	95.10	2004.06.25 16:01:00		canceled	2
2004.06.25 15:56:59	15	Alcoa	sell	0.01 / 0.01		100.17			2004.06.25 15:56:59		filled	tp 100.17
2004.06.25 16:01:00	16	Alcoa	buy	0.01 / 0.01		99.95	98.68	101.85	2004.06.25 16:01:00		filled	1
2004.06.25 16:01:00	17	Alcoa	sell stop	0.02 / 0.02		98.68	99.95	96.78	2004.06.28 20:43:59		filled	2
2004.06.28 20:43:59	18	Alcoa	sell	0.01 / 0.01		98.68			2004.06.28 20:43:59		filled	sl 98.68
2004.06.28 20:45:00	19	Alcoa	buy stop	0.04 / 0.00		99.95	98.67	101.85	2004.07.01 20:00:00		canceled	3
2004.07.01 19:47:03	20	Alcoa	buy	0.02 / 0.02		96.78			2004.07.01 19:47:03		filled	tp 96.78
2004.07.01 20:00:00	21	Alcoa	sell	0.01 / 0.01		96.63	97.90	94.73	2004.07.01 20:00:00		filled	1
2004.07.01 20:00:00	22	Alcoa	buy stop	0.02 / 0.02		97.90	96.63	99.80	2004.07.07 18:08:00		filled	2
2004.07.07 18:08:00	23	Alcoa	buy	0.01 / 0.01		97.90			2004.07.07 18:08:00		filled	sl 97.90
2004.07.07 18:15:00	24	Alcoa	sell stop	0.04 / 0.04		96.63	97.94	94.73	2004.07.08 15:40:00		filled	3
2004.07.08 15:40:00	25	Alcoa	sell	0.02 / 0.02		96.63			2004.07.08 15:40:00		filled	sl 96.63
2004.07.08 15:40:00	26	Alcoa	buy stop	0.08 / 0.08		97.94	96.42	99.84	2004.07.08 16:03:30		filled	4
2004.07.08 16:03:30	27	Alcoa	buy	0.04 / 0.04		97.94			2004.07.08 16:03:30		filled	sl 97.94
2004.07.08 16:15:00	28	Alcoa	sell stop	0.16 / 0.16		96.42	98.24	94.52	2004.07.09 16:43:59		filled	5
2004.07.09 16:43:59	29	Alcoa	sell	0.08 / 0.08		96.42			2004.07.09 16:43:59		filled	sl 96.42
2004.07.09 16:45:00	30	Alcoa	buy stop	0.32 / 0.32		98.24	96.42	100.14	2004.07.15 16:39:00		filled	6
2004.07.15 16:39:00	31	Alcoa	buy	0.16 / 0.16		98.24			2004.07.15 16:39:00		filled	sl 98.24
2004.07.15 16:45:30	32	Alcoa	sell stop	0.64 / 0.64		96.42	98.27	94.52	2004.07.19 19:30:00		filled	7
2004.07.19 19:30:00	33	Alcoa	sell	0.32 / 0.32		96.42			2004.07.19 19:30:00		filled	sl 96.42
2004.07.19 19:30:00	34	Alcoa	buy stop	1.28 / 0.00		98.27	96.42	100.17	2004.07.21 20:01:00		canceled	8
2004.07.21 19:51:30	35	Alcoa	buy	0.64 / 0.64		94.52			2004.07.21 19:51:30		filled	tp 94.52
2004.07.21 20:01:00	36	Alcoa	sell	0.01 / 0.01		94.38	95.65	92.48	2004.07.21 20:01:00		filled	1
2004.07.21 20:01:00	37	Alcoa	buy stop	0.02 / 0.00		95.65	94.38	97.55	2004.07.22 15:31:30		canceled	2
2004.07.22 15:31:30	38	Alcoa	buy	0.01 / 0.01		92.48			2004.07.22 15:31:30		filled	tp 92.48
2004.07.22 15:31:30	39	Alcoa	sell	0.01 / 0.01		91.86	93.13	89.96	2004.07.22 15:31:30		filled	1
2004.07.22 15:31:30	40	Alcoa	buy stop	0.02 / 0.02		93.13	91.86	95.03	2004.07.22 15:38:30		filled	2
2004.07.22 15:38:30	41	Alcoa	buy	0.01 / 0.01		93.13			2004.07.22 15:38:30		filled	sl 93.13
2004.07.22 15:45:00	42	Alcoa	sell stop	0.04 / 0.04		91.86	93.17	89.96	2004.07.22 16:11:00		filled	3
2004.07.22 16:11:00	43	Alcoa	sell	0.02 / 0.02		91.86			2004.07.22 16:11:00		filled	sl 91.86
2004.07.22 16:15:00	44	Alcoa	buy stop	0.08 / 0.08		93.17	91.86	95.07	2004.07.22 20:22:00		filled	4
2004.07.22 20:22:00	45	Alcoa	buy	0.04 / 0.04		93.17			2004.07.22 20:22:00		filled	sl 93.17
2004.07.22 20:30:30	46	Alcoa	sell stop	0.16 / 0.16		91.86	93.20	89.96	2004.07.23 15:39:30		filled	5
2004.07.23 15:39:30	47	Alcoa	sell	0.08 / 0.08		91.86			2004.07.23 15:39:30		filled	sl 91.86
2004.07.23 15:39:30	48	Alcoa	buy stop	0.32 / 0.00		93.20	88.62	95.10	2004.07.23 15:45:30		canceled	6
2004.07.23 15:40:30	49	Alcoa	buy	0.16 / 0.16		89.96			2004.07.23 15:40:30		filled	tp 89.96
2004.07.23 15:45:30	50	Alcoa	sell	0.01 / 0.01		89.28	90.55	87.38	2004.07.23 15:45:30		filled	1
2004.07.23 15:45:30	51	Alcoa	buy stop	0.02 / 0.02		90.55	89.28	92.45	2004.07.23 16:26:30		filled	2
2004.07.23 16:26:30	52	Alcoa	buy	0.01 / 0.01		90.55			2004.07.23 16:26:30		filled	sl 90.55
2004.07.23 16:30:30	53	Alcoa	sell stop	0.04 / 0.00		89.28	90.56	87.38	2004.07.26 15:45:00		canceled	3
2004.07.26 15:34:00	54	Alcoa	sell	0.02 / 0.02		92.45			2004.07.26 15:34:00		filled	tp 92.45
2004.07.26 17:46:30	55	Alcoa	sell	0.01 / 0.01		90.30	91.57	88.40	2004.07.26 17:46:30		filled	1
2004.07.26 17:46:30	56	Alcoa	buy stop	0.02 / 0.02		91.57	90.30	93.47	2004.07.27 18:57:00		filled	2
2004.07.27 18:57:00	57	Alcoa	buy	0.01 / 0.01		91.57			2004.07.27 18:57:00		filled	sl 91.57
2004.07.27 19:00:00	58	Alcoa	sell stop	0.04 / 0.00		90.30	91.61	88.40	2004.07.27 21:15:00		canceled	3
2004.07.27 21:05:00	59	Alcoa	sell	0.02 / 0.02		93.47			2004.07.27 21:05:00		filled	tp 93.47
2004.07.27 21:15:00	60	Alcoa	buy	0.01 / 0.01		94.01	92.74	95.91	2004.07.27 21:15:00		filled	1
2004.07.27 21:15:00	61	Alcoa	sell stop	0.02 / 0.02		92.74	94.01	90.84	2004.07.28 18:06:12		filled	2
2004.07.28 18:06:12	62	Alcoa	sell	0.01 / 0.01		92.74			2004.07.28 18:06:12		filled	sl 92.74
2004.07.28 18:15:00	63	Alcoa	buy stop	0.04 / 0.04		94.01	92.74	95.91	2004.07.28 21:02:00		filled	3
2004.07.28 21:02:00	64	Alcoa	buy	0.02 / 0.02		94.01			2004.07.28 21:02:00		filled	sl 94.01
2004.07.28 21:15:00	65	Alcoa	sell stop	0.08 / 0.00		92.74	94.01	90.84	2004.07.29 19:15:00		canceled	4
2004.07.29 19:01:30	66	Alcoa	sell	0.04 / 0.04		95.91			2004.07.29 19:01:30		filled	tp 95.91
2004.08.02 15:32:30	67	Alcoa	sell	0.01 / 0.01		95.31	96.58	93.41	2004.08.02 15:32:30		filled	1
2004.08.02 15:32:30	68	Alcoa	buy stop	0.02 / 0.00		96.58	95.31	98.48	2004.08.04 15:30:30		canceled	2
2004.08.04 15:30:30	69	Alcoa	buy	0.01 / 0.01		93.41			2004.08.04 15:30:30		filled	tp 93.41
2004.08.04 15:30:30	70	Alcoa	sell	0.01 / 0.01		93.39	94.66	91.49	2004.08.04 15:30:30		filled	1
2004.08.04 15:30:30	71	Alcoa	buy stop	0.02 / 0.00		94.66	93.39	96.56	2004.08.05 21:00:30		canceled	2
2004.08.05 20:59:30	72	Alcoa	buy	0.01 / 0.01		91.49			2004.08.05 20:59:30		filled	tp 91.49
2004.08.05 21:00:30	73	Alcoa	sell	0.01 / 0.01		91.44	92.71	89.54	2004.08.05 21:00:30		filled	1
2004.08.05 21:00:30	74	Alcoa	buy stop	0.02 / 0.00		92.71	91.44	94.61	2004.08.06 16:15:30		canceled	2
2004.08.06 16:11:30	75	Alcoa	buy	0.01 / 0.01		89.54			2004.08.06 16:11:30		filled	tp 89.54
2004.08.06 16:15:30	76	Alcoa	sell	0.01 / 0.01		90.12	91.39	88.22	2004.08.06 16:15:30		filled	1
2004.08.06 16:15:30	77	Alcoa	buy stop	0.02 / 0.02		91.39	90.12	93.29	2004.08.16 15:46:02		filled	2
2004.08.16 15:46:02	78	Alcoa	buy	0.01 / 0.01		91.39			2004.08.16 15:46:02		filled	sl 91.39
2004.08.16 16:00:00	79	Alcoa	sell stop	0.04 / 0.00		90.12	91.40	88.22	2004.08.17 15:46:00		canceled	3
2004.08.17 15:36:30	80	Alcoa	sell	0.02 / 0.02		93.29			2004.08.17 15:36:30		filled	tp 93.29
2004.08.18 20:15:00	81	Alcoa	buy	0.01 / 0.01		94.46	93.19	96.36	2004.08.18 20:15:00		filled	1
2004.08.18 20:15:00	82	Alcoa	sell stop	0.02 / 0.00		93.19	94.46	91.29	2004.08.20 16:45:00		canceled	2
2004.08.20 16:41:16	83	Alcoa	sell	0.01 / 0.01		96.36			2004.08.20 16:41:16		filled	tp 96.36
2004.08.20 16:45:00	84	Alcoa	buy	0.01 / 0.01		96.23	94.96	98.13	2004.08.20 16:45:00		filled	1
2004.08.20 16:45:00	85	Alcoa	sell stop	0.02 / 0.02		94.96	96.23	93.06	2004.08.23 19:19:00		filled	2
2004.08.23 19:19:00	86	Alcoa	sell	0.01 / 0.01		94.96			2004.08.23 19:19:00		filled	sl 94.96
2004.08.23 19:32:00	87	Alcoa	buy stop	0.04 / 0.04		96.23	94.89	98.13	2004.08.24 15:32:30		filled	3
2004.08.24 15:32:30	88	Alcoa	buy	0.02 / 0.02		96.23			2004.08.24 15:32:30		filled	sl 96.23
2004.08.24 15:32:30	89	Alcoa	sell stop	0.08 / 0.08		94.89	96.29	92.99	2004.08.24 16:16:51		filled	4
2004.08.24 16:16:51	90	Alcoa	sell	0.04 / 0.04		94.89			2004.08.24 16:16:51		filled	sl 94.89
2004.08.24 16:30:00	91	Alcoa	buy stop	0.16 / 0.16		96.29	94.87	98.19	2004.08.25 20:21:38		filled	5
2004.08.25 20:21:38	92	Alcoa	buy	0.08 / 0.08		96.29			2004.08.25 20:21:38		filled	sl 96.29
2004.08.25 20:30:00	93	Alcoa	sell stop	0.32 / 0.00		94.87	96.29	92.97	2004.08.27 19:00:00		canceled	6
2004.08.27 18:46:59	94	Alcoa	sell	0.16 / 0.16		98.19			2004.08.27 18:46:59		filled	tp 98.19
2004.08.27 19:00:00	95	Alcoa	buy	0.01 / 0.01		98.30	97.03	100.20	2004.08.27 19:00:00		filled	1
2004.08.27 19:00:00	96	Alcoa	sell stop	0.02 / 0.02		97.03	98.30	95.13	2004.08.31 16:10:30		filled	2
2004.08.31 16:10:30	97	Alcoa	sell	0.01 / 0.01		97.03			2004.08.31 16:10:30		filled	sl 97.03
2004.08.31 16:17:30	98	Alcoa	buy stop	0.04 / 0.04		98.30	97.02	100.20	2004.09.03 15:49:21		filled	3
2004.09.03 15:49:21	99	Alcoa	buy	0.02 / 0.02		98.30			2004.09.03 15:49:21		filled	sl 98.30
2004.09.03 16:00:00	100	Alcoa	sell stop	0.08 / 0.08		97.02	98.30	95.12	2004.09.10 15:30:30		filled	4
2004.09.10 15:30:30	101	Alcoa	sell	0.04 / 0.04		97.02			2004.09.10 15:30:30		filled	sl 97.02
2004.09.10 15:30:30	102	Alcoa	buy stop	0.16 / 0.00		98.30	94.05	100.20	2004.09.10 15:45:00		canceled	5
2004.09.10 15:31:00	103	Alcoa	buy	0.08 / 0.08		95.12			2004.09.10 15:31:00		filled	tp 95.12
2004.09.10 15:45:00	104	Alcoa	sell	0.01 / 0.01		93.99	95.26	92.09	2004.09.10 15:45:00		filled	1
2004.09.10 15:45:00	105	Alcoa	buy stop	0.02 / 0.00		95.26	93.99	97.16	2004.09.10 17:45:00		canceled	2
2004.09.10 17:34:59	106	Alcoa	buy	0.01 / 0.01		92.09			2004.09.10 17:34:59		filled	tp 92.09
2004.09.10 17:45:00	107	Alcoa	sell	0.01 / 0.01		92.13	93.40	90.23	2004.09.10 17:45:00		filled	1
2004.09.10 17:45:00	108	Alcoa	buy stop	0.02 / 0.02		93.40	92.13	95.30	2004.09.21 15:33:28		filled	2
2004.09.21 15:33:28	109	Alcoa	buy	0.01 / 0.01		93.40			2004.09.21 15:33:28		filled	sl 93.40
2004.09.21 15:45:00	110	Alcoa	sell stop	0.04 / 0.00		92.13	93.40	90.23	2004.09.27 19:00:30		canceled	3
2004.09.27 18:58:30	111	Alcoa	sell	0.02 / 0.02		95.30			2004.09.27 18:58:30		filled	tp 95.30
2004.09.27 19:00:30	112	Alcoa	buy	0.01 / 0.01		95.42	94.15	97.32	2004.09.27 19:00:30		filled	1
2004.09.27 19:00:30	113	Alcoa	sell stop	0.02 / 0.02		94.15	95.42	92.25	2004.09.27 21:53:30		filled	2
2004.09.27 21:53:30	114	Alcoa	sell	0.01 / 0.01		94.15			2004.09.27 21:53:30		filled	sl 94.15
2004.09.28 15:31:30	115	Alcoa	buy stop	0.04 / 0.04		95.42	94.02	97.32	2004.09.28 15:46:22		filled	3
2004.09.28 15:46:22	116	Alcoa	buy	0.02 / 0.02		95.42			2004.09.28 15:46:22		filled	sl 95.42
2004.09.28 16:00:30	117	Alcoa	sell stop	0.08 / 0.00		94.02	95.42	92.12	2004.09.28 17:30:00		canceled	4
2004.09.28 17:25:30	118	Alcoa	sell	0.04 / 0.04		97.32			2004.09.28 17:25:30		filled	tp 97.32
2004.09.28 17:30:00	119	Alcoa	buy	0.01 / 0.01		97.49	96.22	99.39	2004.09.28 17:30:00		filled	1
2004.09.28 17:30:00	120	Alcoa	sell stop	0.02 / 0.00		96.22	97.49	94.32	2004.09.29 16:00:30		canceled	2
2004.09.29 15:52:59	121	Alcoa	sell	0.01 / 0.01		99.39			2004.09.29 15:52:59		filled	tp 99.39
2004.09.29 16:45:30	122	Alcoa	buy	0.01 / 0.01		99.71	98.44	101.61	2004.09.29 16:45:30		filled	1
2004.09.29 16:45:30	123	Alcoa	sell stop	0.02 / 0.00		98.44	99.71	96.54	2004.10.01 15:33:00		canceled	2
2004.10.01 15:33:00	124	Alcoa	sell	0.01 / 0.01		101.61			2004.10.01 15:33:00		filled	tp 101.61
2004.10.01 15:33:00	125	Alcoa	buy	0.01 / 0.01		101.78	100.51	103.68	2004.10.01 15:33:00		filled	1
2004.10.01 15:33:00	126	Alcoa	sell stop	0.02 / 0.02		100.51	101.78	98.61	2004.10.06 15:30:30		filled	2
2004.10.06 15:30:30	127	Alcoa	sell	0.01 / 0.01		100.51			2004.10.06 15:30:30		filled	sl 100.51
2004.10.06 15:30:30	128	Alcoa	buy stop	0.04 / 0.04		101.78	100.47	103.68	2004.10.06 16:12:28		filled	3
2004.10.06 16:12:28	129	Alcoa	buy	0.02 / 0.02		101.78			2004.10.06 16:12:28		filled	sl 101.78
2004.10.06 16:15:30	130	Alcoa	sell stop	0.08 / 0.00		100.47	101.79	98.57	2004.10.07 19:30:00		canceled	4
2004.10.07 19:27:30	131	Alcoa	sell	0.04 / 0.04		103.68			2004.10.07 19:27:30		filled	tp 103.68
2004.10.08 15:32:30	132	Alcoa	sell	0.01 / 0.01		100.77	102.04	98.87	2004.10.08 15:32:30		filled	1
2004.10.08 15:32:30	133	Alcoa	buy stop	0.02 / 0.02		102.04	100.77	103.94	2004.10.08 15:49:00		filled	2
2004.10.08 15:49:00	134	Alcoa	buy	0.01 / 0.01		102.04			2004.10.08 15:49:00		filled	sl 102.04
2004.10.08 16:00:00	135	Alcoa	sell stop	0.04 / 0.04		100.77	102.14	98.87	2004.10.08 17:54:38		filled	3
2004.10.08 17:54:38	136	Alcoa	sell	0.02 / 0.02		100.77			2004.10.08 17:54:38		filled	sl 100.77
2004.10.08 18:00:30	137	Alcoa	buy stop	0.08 / 0.00		102.14	100.77	104.04	2004.10.12 15:45:30		canceled	4
2004.10.12 15:34:00	138	Alcoa	buy	0.04 / 0.04		98.87			2004.10.12 15:34:00		filled	tp 98.87
2004.10.12 15:45:30	139	Alcoa	sell	0.01 / 0.01		98.22	99.49	96.32	2004.10.12 15:45:30		filled	1
2004.10.12 15:45:30	140	Alcoa	buy stop	0.02 / 0.02		99.49	98.22	101.39	2004.10.12 21:02:12		filled	2
2004.10.12 21:02:12	141	Alcoa	buy	0.01 / 0.01		99.49			2004.10.12 21:02:12		filled	sl 99.49
2004.10.12 21:15:00	142	Alcoa	sell stop	0.04 / 0.04		98.22	99.49	96.32	2004.10.13 15:38:30		filled	3
2004.10.13 15:38:30	143	Alcoa	sell	0.02 / 0.02		98.22			2004.10.13 15:38:30		filled	sl 98.22
2004.10.13 15:38:30	144	Alcoa	buy stop	0.08 / 0.00		99.49	98.16	101.39	2004.10.13 15:45:00		canceled	4
2004.10.13 15:44:30	145	Alcoa	buy	0.04 / 0.04		96.32			2004.10.13 15:44:30		filled	tp 96.32
2004.10.13 15:45:00	146	Alcoa	sell	0.01 / 0.01		95.82	97.09	93.92	2004.10.13 15:45:00		filled	1
2004.10.13 15:45:00	147	Alcoa	buy stop	0.02 / 0.02		97.09	95.82	98.99	2004.10.14 15:35:12		filled	2
2004.10.14 15:35:12	148	Alcoa	buy	0.01 / 0.01		97.09			2004.10.14 15:35:12		filled	sl 97.09
2004.10.14 15:45:30	149	Alcoa	sell stop	0.04 / 0.04		95.82	97.10	93.92	2004.10.19 16:51:59		filled	3
2004.10.19 16:51:59	150	Alcoa	sell	0.02 / 0.02		95.82			2004.10.19 16:51:59		filled	sl 95.82
2004.10.19 17:00:00	151	Alcoa	buy stop	0.08 / 0.00		97.10	95.82	99.00	2004.10.19 19:31:00		canceled	4
2004.10.19 19:19:26	152	Alcoa	buy	0.04 / 0.04		93.92			2004.10.19 19:19:26		filled	tp 93.92
2004.10.19 20:15:00	153	Alcoa	sell	0.01 / 0.01		93.39	94.66	91.49	2004.10.19 20:15:00		filled	1
2004.10.19 20:15:00	154	Alcoa	buy stop	0.02 / 0.02		94.66	93.39	96.56	2004.10.20 15:37:33		filled	2
2004.10.20 15:37:33	155	Alcoa	buy	0.01 / 0.01		94.66			2004.10.20 15:37:33		filled	sl 94.66
2004.10.20 15:45:00	156	Alcoa	sell stop	0.04 / 0.04		93.39	94.67	91.49	2004.10.20 20:28:30		filled	3
2004.10.20 20:28:30	157	Alcoa	sell	0.02 / 0.02		93.39			2004.10.20 20:28:30		filled	sl 93.39
2004.10.20 20:30:00	158	Alcoa	buy stop	0.08 / 0.08		94.67	93.39	96.57	2004.10.21 15:33:33		filled	4
2004.10.21 15:33:33	159	Alcoa	buy	0.04 / 0.04		94.67			2004.10.21 15:33:33		filled	sl 94.67
2004.10.21 15:45:00	160	Alcoa	sell stop	0.16 / 0.00		93.39	94.67	91.49	2004.10.25 21:30:30		canceled	5
2004.10.25 21:19:00	161	Alcoa	sell	0.08 / 0.08		96.57			2004.10.25 21:19:00		filled	tp 96.57
2004.10.26 15:35:00	162	Alcoa	buy	0.01 / 0.01		96.74	95.47	98.64	2004.10.26 15:35:00		filled	1
2004.10.26 15:35:00	163	Alcoa	sell stop	0.02 / 0.00		95.47	96.74	93.57	2004.10.26 20:30:30		canceled	2
2004.10.26 20:19:38	164	Alcoa	sell	0.01 / 0.01		98.64			2004.10.26 20:19:38		filled	tp 98.64
2004.10.26 20:30:30	165	Alcoa	buy	0.01 / 0.01		98.78	97.51	100.68	2004.10.26 20:30:30		filled	1
2004.10.26 20:30:30	166	Alcoa	sell stop	0.02 / 0.02		97.51	98.78	95.61	2004.10.28 15:34:00		filled	2
2004.10.28 15:34:00	167	Alcoa	sell	0.01 / 0.01		97.51			2004.10.28 15:34:00		filled	sl 97.51
2004.10.28 15:34:00	168	Alcoa	buy stop	0.04 / 0.00		98.78	97.17	100.68	2004.10.28 16:00:00		canceled	3
2004.10.28 15:53:00	169	Alcoa	buy	0.02 / 0.02		95.61			2004.10.28 15:53:00		filled	tp 95.61
2004.10.28 16:00:00	170	Alcoa	sell	0.01 / 0.01		95.85	97.12	93.95	2004.10.28 16:00:00		filled	1
2004.10.28 16:00:00	171	Alcoa	buy stop	0.02 / 0.02		97.12	95.85	99.02	2004.10.28 20:07:59		filled	2
2004.10.28 20:07:59	172	Alcoa	buy	0.01 / 0.01		97.12			2004.10.28 20:07:59		filled	sl 97.12
2004.10.28 20:16:30	173	Alcoa	sell stop	0.04 / 0.04		95.85	97.13	93.95	2004.11.03 17:56:59		filled	3
2004.11.03 17:56:59	174	Alcoa	sell	0.02 / 0.02		95.85			2004.11.03 17:56:59		filled	sl 95.85
2004.11.03 18:00:00	175	Alcoa	buy stop	0.08 / 0.08		97.13	95.85	99.03	2004.11.04 15:34:00		filled	4
2004.11.04 15:34:00	176	Alcoa	buy	0.04 / 0.04		97.13			2004.11.04 15:34:00		filled	sl 97.13
2004.11.04 15:45:00	177	Alcoa	sell stop	0.16 / 0.00		95.85	97.19	93.95	2004.11.04 19:30:00		canceled	5
2004.11.04 19:25:16	178	Alcoa	sell	0.08 / 0.08		99.03			2004.11.04 19:25:16		filled	tp 99.03
2004.11.04 19:45:00	179	Alcoa	buy	0.01 / 0.01		99.56	98.29	101.46	2004.11.04 19:45:00		filled	1
2004.11.04 19:45:00	180	Alcoa	sell stop	0.02 / 0.00		98.29	99.56	96.39	2004.11.12 16:00:30		canceled	2
2004.11.12 15:59:39	181	Alcoa	sell	0.01 / 0.01		101.46			2004.11.12 15:59:39		filled	tp 101.46
2004.11.12 16:00:30	182	Alcoa	buy	0.01 / 0.01		101.69	100.42	103.59	2004.11.12 16:00:30		filled	1
2004.11.12 16:00:30	183	Alcoa	sell stop	0.02 / 0.02		100.42	101.69	98.52	2004.11.19 16:26:28		filled	2
2004.11.19 16:26:28	184	Alcoa	sell	0.01 / 0.01		100.42			2004.11.19 16:26:28		filled	sl 100.42
2004.11.19 16:30:00	185	Alcoa	buy stop	0.04 / 0.04		101.69	100.42	103.59	2004.11.23 15:32:30		filled	3
2004.11.23 15:32:30	186	Alcoa	buy	0.02 / 0.02		101.69			2004.11.23 15:32:30		filled	sl 101.69
2004.11.23 15:32:30	187	Alcoa	sell stop	0.08 / 0.00		100.42	102.05	98.52	2004.11.26 16:15:00		canceled	4
2004.11.26 16:01:00	188	Alcoa	sell	0.04 / 0.04		103.59			2004.11.26 16:01:00		filled	tp 103.59
2004.11.26 16:15:00	189	Alcoa	buy	0.01 / 0.01		103.34	102.07	105.24	2004.11.26 16:15:00		filled	1
2004.11.26 16:15:00	190	Alcoa	sell stop	0.02 / 0.02		102.07	103.34	100.17	2004.11.30 16:41:38		filled	2
2004.11.30 16:41:38	191	Alcoa	sell	0.01 / 0.01		102.07			2004.11.30 16:41:38		filled	sl 102.07
2004.11.30 16:45:00	192	Alcoa	buy stop	0.04 / 0.04		103.34	102.06	105.24	2004.12.02 15:34:30		filled	3
2004.12.02 15:34:30	193	Alcoa	buy	0.02 / 0.02		103.34			2004.12.02 15:34:30		filled	sl 103.34
2004.12.02 15:45:00	194	Alcoa	sell stop	0.08 / 0.08		102.06	103.34	100.16	2004.12.02 15:57:36		filled	4
2004.12.02 15:57:36	195	Alcoa	sell	0.04 / 0.04		102.06			2004.12.02 15:57:36		filled	sl 102.06
2004.12.02 16:00:00	196	Alcoa	buy stop	0.16 / 0.00		103.34	102.03	105.24	2004.12.02 17:45:30		canceled	5
2004.12.02 17:31:00	197	Alcoa	buy	0.08 / 0.08		100.16			2004.12.02 17:31:00		filled	tp 100.16
2004.12.02 17:45:30	198	Alcoa	sell	0.01 / 0.01		100.02	101.29	98.12	2004.12.02 17:45:30		filled	1
2004.12.02 17:45:30	199	Alcoa	buy stop	0.02 / 0.00		101.29	100.02	103.19	2004.12.03 16:00:00		canceled	2
2004.12.03 15:46:00	200	Alcoa	buy	0.01 / 0.01		98.12			2004.12.03 15:46:00		filled	tp 98.12
2004.12.03 16:00:00	201	Alcoa	sell	0.01 / 0.01		97.44	98.71	95.54	2004.12.03 16:00:00		filled	1
2004.12.03 16:00:00	202	Alcoa	buy stop	0.02 / 0.02		98.71	97.44	100.61	2004.12.03 18:07:00		filled	2
2004.12.03 18:07:00	203	Alcoa	buy	0.01 / 0.01		98.71			2004.12.03 18:07:00		filled	sl 98.71
2004.12.03 18:15:00	204	Alcoa	sell stop	0.04 / 0.04		97.44	98.72	95.54	2004.12.06 15:34:00		filled	3
2004.12.06 15:34:00	205	Alcoa	sell	0.02 / 0.02		97.44			2004.12.06 15:34:00		filled	sl 97.44
2004.12.06 15:34:00	206	Alcoa	buy stop	0.08 / 0.00		98.72	96.42	100.62	2004.12.07 19:15:00		canceled	4
2004.12.07 19:08:16	207	Alcoa	buy	0.04 / 0.04		95.54			2004.12.07 19:08:16		filled	tp 95.54
2004.12.07 19:15:00	208	Alcoa	sell	0.01 / 0.01		95.04	96.31	93.14	2004.12.07 19:15:00		filled	1
2004.12.07 19:15:00	209	Alcoa	buy stop	0.02 / 0.02		96.31	95.04	98.21	2004.12.09 21:20:05		filled	2
2004.12.09 21:20:05	210	Alcoa	buy	0.01 / 0.01		96.31			2004.12.09 21:20:05		filled	sl 96.31
2004.12.09 21:30:00	211	Alcoa	sell stop	0.04 / 0.04		95.04	96.31	93.14	2004.12.14 15:36:00		filled	3
2004.12.14 15:36:00	212	Alcoa	sell	0.02 / 0.02		95.04			2004.12.14 15:36:00		filled	sl 95.04
2004.12.14 15:36:00	213	Alcoa	buy stop	0.08 / 0.00		96.31	94.17	98.21	2004.12.14 15:46:00		canceled	4
2004.12.14 15:40:30	214	Alcoa	buy	0.04 / 0.04		93.14			2004.12.14 15:40:30		filled	tp 93.14
2004.12.14 15:46:00	215	Alcoa	sell	0.01 / 0.01		93.27	94.54	91.37	2004.12.14 15:46:00		filled	1
2004.12.14 15:46:00	216	Alcoa	buy stop	0.02 / 0.02		94.54	93.27	96.44	2004.12.14 17:06:12		filled	2
2004.12.14 17:06:12	217	Alcoa	buy	0.01 / 0.01		94.54			2004.12.14 17:06:12		filled	sl 94.54
2004.12.14 17:15:00	218	Alcoa	sell stop	0.04 / 0.04		93.27	94.54	91.37	2004.12.15 17:05:00		filled	3
2004.12.15 17:05:00	219	Alcoa	sell	0.02 / 0.02		93.27			2004.12.15 17:05:00		filled	sl 93.27
2004.12.15 17:15:00	220	Alcoa	buy stop	0.08 / 0.08		94.54	93.27	96.44	2004.12.15 21:23:59		filled	4
2004.12.15 21:23:59	221	Alcoa	buy	0.04 / 0.04		94.54			2004.12.15 21:23:59		filled	sl 94.54
2004.12.15 21:30:00	222	Alcoa	sell stop	0.16 / 0.16		93.27	94.55	91.37	2004.12.16 15:32:00		filled	5
2004.12.16 15:32:00	223	Alcoa	sell	0.08 / 0.08		93.27			2004.12.16 15:32:00		filled	sl 93.27
2004.12.16 15:32:00	224	Alcoa	buy stop	0.32 / 0.32		94.55	93.18	96.45	2004.12.21 20:19:00		filled	6
2004.12.21 20:19:00	225	Alcoa	buy	0.16 / 0.16		94.55			2004.12.21 20:19:00		filled	sl 94.55
2004.12.21 20:30:00	226	Alcoa	sell stop	0.64 / 0.64		93.18	94.55	91.28	2005.01.03 17:05:59		filled	7
2005.01.03 17:05:59	227	Alcoa	sell	0.32 / 0.32		93.18			2005.01.03 17:05:59		filled	sl 93.18
2005.01.03 17:15:00	228	Alcoa	buy stop	1.28 / 0.00		94.55	93.18	96.45	2005.01.04 20:15:30		canceled	8
2005.01.04 20:07:00	229	Alcoa	buy	0.64 / 0.64		91.28			2005.01.04 20:07:00		filled	tp 91.28
2005.01.04 21:15:00	230	Alcoa	sell	0.01 / 0.01		90.87	92.14	88.97	2005.01.04 21:15:00		filled	1
2005.01.04 21:15:00	231	Alcoa	buy stop	0.02 / 0.02		92.14	90.87	94.04	2005.01.06 15:39:00		filled	2
2005.01.06 15:39:00	232	Alcoa	buy	0.01 / 0.01		92.14			2005.01.06 15:39:00		filled	sl 92.14
2005.01.06 15:45:00	233	Alcoa	sell stop	0.04 / 0.04		90.87	92.15	88.97	2005.01.11 15:33:00		filled	3
2005.01.11 15:33:00	234	Alcoa	sell	0.02 / 0.02		90.87			2005.01.11 15:33:00		filled	sl 90.87
2005.01.11 15:33:00	235	Alcoa	buy stop	0.08 / 0.00		92.15	87.72	94.05	2005.01.11 15:45:00		canceled	4
2005.01.11 15:33:03	236	Alcoa	buy	0.04 / 0.04		88.97			2005.01.11 15:33:03		filled	tp 88.97
2005.01.11 15:45:00	237	Alcoa	sell	0.01 / 0.01		88.92	90.19	87.02	2005.01.11 15:45:00		filled	1
2005.01.11 15:45:00	238	Alcoa	buy stop	0.02 / 0.00		90.19	88.92	92.09	2005.01.20 15:45:30		canceled	2
2005.01.20 15:39:30	239	Alcoa	buy	0.01 / 0.01		87.02			2005.01.20 15:39:30		filled	tp 87.02
2005.01.20 15:45:30	240	Alcoa	sell	0.01 / 0.01		85.92	87.19	84.02	2005.01.20 15:45:30		filled	1
2005.01.20 15:45:30	241	Alcoa	buy stop	0.02 / 0.02		87.19	85.92	89.09	2005.01.20 16:00:23		filled	2
2005.01.20 16:00:23	242	Alcoa	buy	0.01 / 0.01		87.19			2005.01.20 16:00:23		filled	sl 87.19
2005.01.20 16:15:00	243	Alcoa	sell stop	0.04 / 0.04		85.92	87.21	84.02	2005.01.25 20:06:59		filled	3
2005.01.25 20:06:59	244	Alcoa	sell	0.02 / 0.02		85.92			2005.01.25 20:06:59		filled	sl 85.92
2005.01.25 20:15:00	245	Alcoa	buy stop	0.08 / 0.08		87.21	85.92	89.11	2005.01.27 16:55:00		filled	4
2005.01.27 16:55:00	246	Alcoa	buy	0.04 / 0.04		87.21			2005.01.27 16:55:00		filled	sl 87.21
2005.01.27 17:00:00	247	Alcoa	sell stop	0.16 / 0.00		85.92	87.23	84.02	2005.02.01 15:30:00		canceled	5
2005.02.01 15:30:00	248	Alcoa	sell	0.08 / 0.08		89.11			2005.02.01 15:30:00		filled	tp 89.11
2005.02.01 20:00:00	249	Alcoa	buy	0.01 / 0.01		88.85	87.58	90.75	2005.02.01 20:00:00		filled	1
2005.02.01 20:00:00	250	Alcoa	sell stop	0.02 / 0.02		87.58	88.85	85.68	2005.02.03 20:33:38		filled	2
2005.02.03 20:33:38	251	Alcoa	sell	0.01 / 0.01		87.58			2005.02.03 20:33:38		filled	sl 87.58
2005.02.03 20:45:00	252	Alcoa	buy stop	0.04 / 0.04		88.85	87.58	90.75	2005.02.07 15:36:25		filled	3
2005.02.07 15:36:25	253	Alcoa	buy	0.02 / 0.02		88.85			2005.02.07 15:36:25		filled	sl 88.85
2005.02.07 15:45:00	254	Alcoa	sell stop	0.08 / 0.00		87.58	88.86	85.68	2005.02.16 16:30:00		canceled	4
2005.02.16 16:21:00	255	Alcoa	sell	0.04 / 0.04		90.75			2005.02.16 16:21:00		filled	tp 90.75
2005.02.16 16:30:00	256	Alcoa	buy	0.01 / 0.01		90.77	89.50	92.67	2005.02.16 16:30:00		filled	1
2005.02.16 16:30:00	257	Alcoa	sell stop	0.02 / 0.00		89.50	90.77	87.60	2005.02.17 15:45:00		canceled	2
2005.02.17 15:33:00	258	Alcoa	sell	0.01 / 0.01		92.67			2005.02.17 15:33:00		filled	tp 92.67
2005.02.17 15:45:00	259	Alcoa	buy	0.01 / 0.01		92.78	91.51	94.68	2005.02.17 15:45:00		filled	1
2005.02.17 15:45:00	260	Alcoa	sell stop	0.02 / 0.00		91.51	92.78	89.61	2005.02.22 18:00:00		canceled	2
2005.02.22 17:47:59	261	Alcoa	sell	0.01 / 0.01		94.68			2005.02.22 17:47:59		filled	tp 94.68
2005.02.22 18:00:00	262	Alcoa	buy	0.01 / 0.01		94.70	93.43	96.60	2005.02.22 18:00:00		filled	1
2005.02.22 18:00:00	263	Alcoa	sell stop	0.02 / 0.02		93.43	94.70	91.53	2005.02.22 20:07:00		filled	2
2005.02.22 20:07:00	264	Alcoa	sell	0.01 / 0.01		93.43			2005.02.22 20:07:00		filled	sl 93.43
2005.02.22 20:15:00	265	Alcoa	buy stop	0.04 / 0.04		94.70	93.42	96.60	2005.02.25 15:38:08		filled	3
2005.02.25 15:38:08	266	Alcoa	buy	0.02 / 0.02		94.70			2005.02.25 15:38:08		filled	sl 94.70
2005.02.25 15:45:00	267	Alcoa	sell stop	0.08 / 0.00		93.42	94.71	91.52	2005.03.01 16:15:30		canceled	4
2005.03.01 16:04:07	268	Alcoa	sell	0.04 / 0.04		96.60			2005.03.01 16:04:07		filled	tp 96.60
2005.03.01 18:45:00	269	Alcoa	sell	0.01 / 0.01		94.77	96.04	92.87	2005.03.01 18:45:00		filled	1
2005.03.01 18:45:00	270	Alcoa	buy stop	0.02 / 0.02		96.04	94.77	97.94	2005.03.07 15:31:00		filled	2
2005.03.07 15:31:00	271	Alcoa	buy	0.01 / 0.01		96.04			2005.03.07 15:31:00		filled	sl 96.04
2005.03.07 15:31:00	272	Alcoa	sell stop	0.04 / 0.04		94.77	96.11	92.87	2005.03.07 16:38:00		filled	3
2005.03.07 16:38:00	273	Alcoa	sell	0.02 / 0.02		94.77			2005.03.07 16:38:00		filled	sl 94.77
2005.03.07 16:45:00	274	Alcoa	buy stop	0.08 / 0.00		96.11	94.77	98.01	2005.03.09 21:45:00		canceled	4
2005.03.09 21:33:59	275	Alcoa	buy	0.04 / 0.04		92.87			2005.03.09 21:33:59		filled	tp 92.87
2005.03.09 21:45:00	276	Alcoa	sell	0.01 / 0.01		92.76	94.03	90.86	2005.03.09 21:45:00		filled	1
2005.03.09 21:45:00	277	Alcoa	buy stop	0.02 / 0.00		94.03	92.76	95.93	2005.03.10 17:30:00		canceled	2
2005.03.10 17:24:30	278	Alcoa	buy	0.01 / 0.01		90.86			2005.03.10 17:24:30		filled	tp 90.86
2005.03.10 17:30:00	279	Alcoa	sell	0.01 / 0.01		90.84	92.11	88.94	2005.03.10 17:30:00		filled	1
2005.03.10 17:30:00	280	Alcoa	buy stop	0.02 / 0.02		92.11	90.84	94.01	2005.03.11 15:34:00		filled	2
2005.03.11 15:34:00	281	Alcoa	buy	0.01 / 0.01		92.11			2005.03.11 15:34:00		filled	sl 92.11
2005.03.11 15:45:00	282	Alcoa	sell stop	0.04 / 0.00		90.84	92.18	88.94	2005.03.14 15:45:00		canceled	3
2005.03.14 15:32:59	283	Alcoa	sell	0.02 / 0.02		94.01			2005.03.14 15:32:59		filled	tp 94.01
2005.03.14 21:00:00	284	Alcoa	buy	0.01 / 0.01		93.32	92.05	95.22	2005.03.14 21:00:00		filled	1
2005.03.14 21:00:00	285	Alcoa	sell stop	0.02 / 0.00		92.05	93.32	90.15	2005.03.15 15:31:30		canceled	2
2005.03.15 15:31:30	286	Alcoa	sell	0.01 / 0.01		95.22			2005.03.15 15:31:30		filled	tp 95.22
2005.03.15 15:31:30	287	Alcoa	buy	0.01 / 0.01		95.24	93.97	97.14	2005.03.15 15:31:30		filled	1
2005.03.15 15:31:30	288	Alcoa	sell stop	0.02 / 0.02		93.97	95.24	92.07	2005.03.16 15:41:09		filled	2
2005.03.16 15:41:09	289	Alcoa	sell	0.01 / 0.01		93.97			2005.03.16 15:41:09		filled	sl 93.97
2005.03.16 15:45:00	290	Alcoa	buy stop	0.04 / 0.04		95.24	93.97	97.14	2005.03.21 15:32:59		filled	3
2005.03.21 15:32:59	291	Alcoa	buy	0.02 / 0.02		95.24			2005.03.21 15:32:59		filled	sl 95.24
2005.03.21 15:45:00	292	Alcoa	sell stop	0.08 / 0.08		93.97	95.24	92.07	2005.03.21 16:33:00		filled	4
2005.03.21 16:33:00	293	Alcoa	sell	0.04 / 0.04		93.97			2005.03.21 16:33:00		filled	sl 93.97
2005.03.21 16:45:00	294	Alcoa	buy stop	0.16 / 0.00		95.24	93.90	97.14	2005.03.23 15:45:00		canceled	5
2005.03.23 15:33:01	295	Alcoa	buy	0.08 / 0.08		92.07			2005.03.23 15:33:01		filled	tp 92.07
2005.03.23 15:45:00	296	Alcoa	sell	0.01 / 0.01		91.62	92.89	89.72	2005.03.23 15:45:00		filled	1
2005.03.23 15:45:00	297	Alcoa	buy stop	0.02 / 0.00		92.89	91.62	94.79	2005.03.29 18:45:00		canceled	2
2005.03.29 18:33:30	298	Alcoa	buy	0.01 / 0.01		89.72			2005.03.29 18:33:30		filled	tp 89.72
2005.03.29 18:45:00	299	Alcoa	sell	0.01 / 0.01		89.46	90.73	87.56	2005.03.29 18:45:00		filled	1
2005.03.29 18:45:00	300	Alcoa	buy stop	0.02 / 0.02		90.73	89.46	92.63	2005.03.31 16:31:00		filled	2
2005.03.31 16:31:00	301	Alcoa	buy	0.01 / 0.01		90.73			2005.03.31 16:31:00		filled	sl 90.73
2005.03.31 16:45:30	302	Alcoa	sell stop	0.04 / 0.00		89.46	91.22	87.56	2005.04.07 15:33:00		canceled	3
2005.04.07 15:33:00	303	Alcoa	sell	0.02 / 0.02		92.63			2005.04.07 15:33:00		filled	tp 92.63
2005.04.07 15:33:00	304	Alcoa	buy	0.01 / 0.01		92.99	91.72	94.89	2005.04.07 15:33:00		filled	1
2005.04.07 15:33:00	305	Alcoa	sell stop	0.02 / 0.00		91.72	92.99	89.82	2005.04.08 15:33:00		canceled	2
2005.04.08 15:33:00	306	Alcoa	sell	0.01 / 0.01		94.89			2005.04.08 15:33:00		filled	tp 94.89
2005.04.08 17:31:30	307	Alcoa	buy	0.01 / 0.01		95.09	93.82	96.99	2005.04.08 17:31:30		filled	1
2005.04.08 17:31:30	308	Alcoa	sell stop	0.02 / 0.02		93.82	95.09	91.92	2005.04.11 16:28:30		filled	2
2005.04.11 16:28:30	309	Alcoa	sell	0.01 / 0.01		93.82			2005.04.11 16:28:30		filled	sl 93.82
2005.04.11 16:30:00	310	Alcoa	buy stop	0.04 / 0.00		95.09	93.81	96.99	2005.04.13 17:00:00		canceled	3
2005.04.13 16:48:59	311	Alcoa	buy	0.02 / 0.02		91.92			2005.04.13 16:48:59		filled	tp 91.92
2005.04.13 17:15:00	312	Alcoa	sell	0.01 / 0.01		91.20	92.47	89.30	2005.04.13 17:15:00		filled	1
2005.04.13 17:15:00	313	Alcoa	buy stop	0.02 / 0.00		92.47	91.20	94.37	2005.04.14 19:00:00		canceled	2
2005.04.14 18:52:30	314	Alcoa	buy	0.01 / 0.01		89.30			2005.04.14 18:52:30		filled	tp 89.30
2005.04.15 15:31:00	315	Alcoa	sell	0.01 / 0.01		88.62	89.89	86.72	2005.04.15 15:31:00		filled	1
2005.04.15 15:31:00	316	Alcoa	buy stop	0.02 / 0.02		89.89	88.62	91.79	2005.04.15 15:50:28		filled	2
2005.04.15 15:50:28	317	Alcoa	buy	0.01 / 0.01		89.89			2005.04.15 15:50:28		filled	sl 89.89
2005.04.15 16:00:00	318	Alcoa	sell stop	0.04 / 0.04		88.62	89.89	86.72	2005.04.15 18:23:13		filled	3
2005.04.15 18:23:13	319	Alcoa	sell	0.02 / 0.02		88.62			2005.04.15 18:23:13		filled	sl 88.62
2005.04.15 18:30:00	320	Alcoa	buy stop	0.08 / 0.00		89.89	88.62	91.79	2005.04.20 16:45:00		canceled	4
2005.04.20 16:33:00	321	Alcoa	buy	0.04 / 0.04		86.72			2005.04.20 16:33:00		filled	tp 86.72
2005.04.20 16:45:00	322	Alcoa	sell	0.01 / 0.01		86.91	88.18	85.01	2005.04.20 16:45:00		filled	1
2005.04.20 16:45:00	323	Alcoa	buy stop	0.02 / 0.02		88.18	86.91	90.08	2005.04.21 21:14:35		filled	2
2005.04.21 21:14:35	324	Alcoa	buy	0.01 / 0.01		88.18			2005.04.21 21:14:35		filled	sl 88.18
2005.04.21 21:15:30	325	Alcoa	sell stop	0.04 / 0.04		86.91	88.19	85.01	2005.04.22 21:30:34		filled	3
2005.04.22 21:30:34	326	Alcoa	sell	0.02 / 0.02		86.91			2005.04.22 21:30:34		filled	sl 86.91
2005.04.22 21:45:00	327	Alcoa	buy stop	0.08 / 0.08		88.19	86.91	90.09	2005.04.25 15:33:00		filled	4
2005.04.25 15:33:00	328	Alcoa	buy	0.04 / 0.04		88.19			2005.04.25 15:33:00		filled	sl 88.19
2005.04.25 15:33:00	329	Alcoa	sell stop	0.16 / 0.16		86.91	88.64	85.01	2005.04.26 19:41:59		filled	5
2005.04.26 19:41:59	330	Alcoa	sell	0.08 / 0.08		86.91			2005.04.26 19:41:59		filled	sl 86.91
2005.04.26 19:45:30	331	Alcoa	buy stop	0.32 / 0.00		88.64	86.91	90.54	2005.04.27 16:15:00		canceled	6
2005.04.27 16:07:00	332	Alcoa	buy	0.16 / 0.16		85.01			2005.04.27 16:07:00		filled	tp 85.01
2005.04.27 16:15:00	333	Alcoa	sell	0.01 / 0.01		85.11	86.38	83.21	2005.04.27 16:15:00		filled	1
2005.04.27 16:15:00	334	Alcoa	buy stop	0.02 / 0.02		86.38	85.11	88.28	2005.04.27 19:12:16		filled	2
2005.04.27 19:12:16	335	Alcoa	buy	0.01 / 0.01		86.38			2005.04.27 19:12:16		filled	sl 86.38
2005.04.27 19:15:00	336	Alcoa	sell stop	0.04 / 0.04		85.11	86.38	83.21	2005.04.28 15:47:00		filled	3
2005.04.28 15:47:00	337	Alcoa	sell	0.02 / 0.02		85.11			2005.04.28 15:47:00		filled	sl 85.11
2005.04.28 16:00:00	338	Alcoa	buy stop	0.08 / 0.08		86.38	84.99	88.28	2005.04.29 15:59:30		filled	4
2005.04.29 15:59:30	339	Alcoa	buy	0.04 / 0.04		86.38			2005.04.29 15:59:30		filled	sl 86.38
2005.04.29 16:00:00	340	Alcoa	sell stop	0.16 / 0.00		84.99	86.42	83.09	2005.05.03 16:00:00		canceled	5
2005.05.03 15:54:59	341	Alcoa	sell	0.08 / 0.08		88.28			2005.05.03 15:54:59		filled	tp 88.28
2005.05.03 16:00:00	342	Alcoa	buy	0.01 / 0.01		88.37	87.10	90.27	2005.05.03 16:00:00		filled	1
2005.05.03 16:00:00	343	Alcoa	sell stop	0.02 / 0.02		87.10	88.37	85.20	2005.05.10 16:00:07		filled	2
2005.05.10 16:00:07	344	Alcoa	sell	0.01 / 0.01		87.10			2005.05.10 16:00:07		filled	sl 87.10
2005.05.10 16:15:00	345	Alcoa	buy stop	0.04 / 0.00		88.37	87.09	90.27	2005.05.11 16:31:00		canceled	3
2005.05.11 16:16:22	346	Alcoa	buy	0.02 / 0.02		85.20			2005.05.11 16:16:22		filled	tp 85.20
2005.05.11 16:31:00	347	Alcoa	sell	0.01 / 0.01		84.99	86.26	83.09	2005.05.11 16:31:00		filled	1
2005.05.11 16:31:00	348	Alcoa	buy stop	0.02 / 0.00		86.26	84.99	88.16	2005.05.12 20:15:30		canceled	2
2005.05.12 20:14:59	349	Alcoa	buy	0.01 / 0.01		83.09			2005.05.12 20:14:59		filled	tp 83.09
2005.05.12 20:15:30	350	Alcoa	sell	0.01 / 0.01		83.04	84.31	81.14	2005.05.12 20:15:30		filled	1
2005.05.12 20:15:30	351	Alcoa	buy stop	0.02 / 0.00		84.31	83.04	86.21	2005.05.13 16:30:00		canceled	2
2005.05.13 16:15:08	352	Alcoa	buy	0.01 / 0.01		81.14			2005.05.13 16:15:08		filled	tp 81.14
2005.05.13 16:30:00	353	Alcoa	sell	0.01 / 0.01		81.54	82.81	79.64	2005.05.13 16:30:00		filled	1
2005.05.13 16:30:00	354	Alcoa	buy stop	0.02 / 0.00		82.81	81.54	84.71	2005.05.13 19:45:00		canceled	2
2005.05.13 19:32:00	355	Alcoa	buy	0.01 / 0.01		79.64			2005.05.13 19:32:00		filled	tp 79.64
2005.05.13 19:45:00	356	Alcoa	sell	0.01 / 0.01		79.53	80.80	77.63	2005.05.13 19:45:00		filled	1
2005.05.13 19:45:00	357	Alcoa	buy stop	0.02 / 0.02		80.80	79.53	82.70	2005.05.17 15:53:07		filled	2
2005.05.17 15:53:07	358	Alcoa	buy	0.01 / 0.01		80.80			2005.05.17 15:53:07		filled	sl 80.80
2005.05.17 16:00:00	359	Alcoa	sell stop	0.04 / 0.00		79.53	80.81	77.63	2005.05.18 16:15:00		canceled	3
2005.05.18 16:12:30	360	Alcoa	sell	0.02 / 0.02		82.70			2005.05.18 16:12:30		filled	tp 82.70
2005.05.18 16:15:00	361	Alcoa	buy	0.01 / 0.01		82.79	81.52	84.69	2005.05.18 16:15:00		filled	1
2005.05.18 16:15:00	362	Alcoa	sell stop	0.02 / 0.02		81.52	82.79	79.62	2005.05.25 15:48:00		filled	2
2005.05.25 15:48:00	363	Alcoa	sell	0.01 / 0.01		81.52			2005.05.25 15:48:00		filled	sl 81.52
2005.05.25 16:00:00	364	Alcoa	buy stop	0.04 / 0.04		82.79	81.51	84.69	2005.06.01 16:16:59		filled	3
2005.06.01 16:16:59	365	Alcoa	buy	0.02 / 0.02		82.79			2005.06.01 16:16:59		filled	sl 82.79
2005.06.01 16:30:00	366	Alcoa	sell stop	0.08 / 0.08		81.51	82.79	79.61	2005.06.09 15:32:00		filled	4
2005.06.09 15:32:00	367	Alcoa	sell	0.04 / 0.04		81.51			2005.06.09 15:32:00		filled	sl 81.51
2005.06.09 15:32:00	368	Alcoa	buy stop	0.16 / 0.16		82.79	81.33	84.69	2005.06.15 15:38:00		filled	5
2005.06.15 15:38:00	369	Alcoa	buy	0.08 / 0.08		82.79			2005.06.15 15:38:00		filled	sl 82.79
2005.06.15 15:45:30	370	Alcoa	sell stop	0.32 / 0.00		81.33	82.79	79.43	2005.06.17 15:30:30		canceled	6
2005.06.17 15:30:30	371	Alcoa	sell	0.16 / 0.16		84.69			2005.06.17 15:30:30		filled	tp 84.69
2005.06.17 15:30:30	372	Alcoa	buy	0.01 / 0.01		85.49	84.22	87.39	2005.06.17 15:30:30		filled	1
2005.06.17 15:30:30	373	Alcoa	sell stop	0.02 / 0.02		84.22	85.49	82.32	2005.06.20 15:37:06		filled	2
2005.06.20 15:37:06	374	Alcoa	sell	0.01 / 0.01		84.22			2005.06.20 15:37:06		filled	sl 84.22
2005.06.20 15:45:00	375	Alcoa	buy stop	0.04 / 0.00		85.49	84.21	87.39	2005.06.23 16:15:00		canceled	3
2005.06.23 16:12:02	376	Alcoa	buy	0.02 / 0.02		82.32			2005.06.23 16:12:02		filled	tp 82.32
2005.06.23 16:15:00	377	Alcoa	sell	0.01 / 0.01		82.32	83.59	80.42	2005.06.23 16:15:00		filled	1
2005.06.23 16:15:00	378	Alcoa	buy stop	0.02 / 0.00		83.59	82.32	85.49	2005.06.24 15:45:00		canceled	2
2005.06.24 15:37:54	379	Alcoa	buy	0.01 / 0.01		80.42			2005.06.24 15:37:54		filled	tp 80.42
2005.06.24 15:45:00	380	Alcoa	sell	0.01 / 0.01		80.64	81.91	78.74	2005.06.24 15:45:00		filled	1
2005.06.24 15:45:00	381	Alcoa	buy stop	0.02 / 0.00		81.91	80.64	83.81	2005.06.24 18:45:00		canceled	2
2005.06.24 18:39:59	382	Alcoa	buy	0.01 / 0.01		78.74			2005.06.24 18:39:59		filled	tp 78.74
2005.06.27 17:15:00	383	Alcoa	sell	0.01 / 0.01		78.30	79.57	76.40	2005.06.27 17:15:00		filled	1
2005.06.27 17:15:00	384	Alcoa	buy stop	0.02 / 0.02		79.57	78.30	81.47	2005.06.29 15:47:13		filled	2
2005.06.29 15:47:13	385	Alcoa	buy	0.01 / 0.01		79.57			2005.06.29 15:47:13		filled	sl 79.57
2005.06.29 16:01:00	386	Alcoa	sell stop	0.04 / 0.04		78.30	79.57	76.40	2005.06.30 16:36:59		filled	3
2005.06.30 16:36:59	387	Alcoa	sell	0.02 / 0.02		78.30			2005.06.30 16:36:59		filled	sl 78.30
2005.06.30 16:45:00	388	Alcoa	buy stop	0.08 / 0.08		79.57	78.30	81.47	2005.07.08 15:31:00		filled	4
2005.07.08 15:31:00	389	Alcoa	buy	0.04 / 0.04		79.57			2005.07.08 15:31:00		filled	sl 79.57
2005.07.08 15:31:00	390	Alcoa	sell stop	0.16 / 0.00		78.30	81.59	76.40	2005.07.08 15:45:30		canceled	5
2005.07.08 15:31:12	391	Alcoa	sell	0.08 / 0.08		81.47			2005.07.08 15:31:12		filled	tp 81.47
2005.07.08 15:45:30	392	Alcoa	buy	0.01 / 0.01		80.93	79.66	82.83	2005.07.08 15:45:30		filled	1
2005.07.08 15:45:30	393	Alcoa	sell stop	0.02 / 0.00		79.66	80.93	77.76	2005.07.11 17:00:30		canceled	2
2005.07.11 16:59:22	394	Alcoa	sell	0.01 / 0.01		82.83			2005.07.11 16:59:22		filled	tp 82.83
2005.07.11 17:00:30	395	Alcoa	buy	0.01 / 0.01		82.82	81.55	84.72	2005.07.11 17:00:30		filled	1
2005.07.11 17:00:30	396	Alcoa	sell stop	0.02 / 0.00		81.55	82.82	79.65	2005.07.20 15:45:00		canceled	2
2005.07.20 15:43:59	397	Alcoa	sell	0.01 / 0.01		84.72			2005.07.20 15:43:59		filled	tp 84.72
2005.07.20 16:00:00	398	Alcoa	buy	0.01 / 0.01		85.04	83.77	86.94	2005.07.20 16:00:00		filled	1
2005.07.20 16:00:00	399	Alcoa	sell stop	0.02 / 0.00		83.77	85.04	81.87	2005.07.21 19:00:00		canceled	2
2005.07.21 18:52:30	400	Alcoa	sell	0.01 / 0.01		86.94			2005.07.21 18:52:30		filled	tp 86.94
2005.07.21 19:00:00	401	Alcoa	buy	0.01 / 0.01		86.87	85.60	88.77	2005.07.21 19:00:00		filled	1
2005.07.21 19:00:00	402	Alcoa	sell stop	0.02 / 0.02		85.60	86.87	83.70	2005.07.22 16:45:20		filled	2
2005.07.22 16:45:20	403	Alcoa	sell	0.01 / 0.01		85.60			2005.07.22 16:45:20		filled	sl 85.60
2005.07.22 17:00:00	404	Alcoa	buy stop	0.04 / 0.00		86.87	85.60	88.77	2005.08.01 15:45:00		canceled	3
2005.08.01 15:42:36	405	Alcoa	buy	0.02 / 0.02		83.70			2005.08.01 15:42:36		filled	tp 83.70
2005.08.01 15:45:00	406	Alcoa	sell	0.01 / 0.01		83.37	84.64	81.47	2005.08.01 15:45:00		filled	1
2005.08.01 15:45:00	407	Alcoa	buy stop	0.02 / 0.02		84.64	83.37	86.54	2005.08.02 15:36:20		filled	2
2005.08.02 15:36:20	408	Alcoa	buy	0.01 / 0.01		84.64			2005.08.02 15:36:20		filled	sl 84.64
2005.08.02 15:45:30	409	Alcoa	sell stop	0.04 / 0.00		83.37	84.64	81.47	2005.08.02 16:15:00		canceled	3
2005.08.02 16:13:00	410	Alcoa	sell	0.02 / 0.02		86.54			2005.08.02 16:13:00		filled	tp 86.54
2005.08.02 16:15:00	411	Alcoa	buy	0.01 / 0.01		86.84	85.57	88.74	2005.08.02 16:15:00		filled	1
2005.08.02 16:15:00	412	Alcoa	sell stop	0.02 / 0.02		85.57	86.84	83.67	2005.08.03 15:59:26		filled	2
2005.08.03 15:59:26	413	Alcoa	sell	0.01 / 0.01		85.57			2005.08.03 15:59:26		filled	sl 85.57
2005.08.03 16:00:00	414	Alcoa	buy stop	0.04 / 0.00		86.84	85.55	88.74	2005.08.05 16:30:00		canceled	3
2005.08.05 16:23:00	415	Alcoa	buy	0.02 / 0.02		83.67			2005.08.05 16:23:00		filled	tp 83.67
2005.08.05 16:30:00	416	Alcoa	sell	0.01 / 0.01		83.61	84.88	81.71	2005.08.05 16:30:00		filled	1
2005.08.05 16:30:00	417	Alcoa	buy stop	0.02 / 0.02		84.88	83.61	86.78	2005.08.08 15:30:00		filled	2
2005.08.08 15:30:00	418	Alcoa	buy	0.01 / 0.01		84.88			2005.08.08 15:30:00		filled	sl 84.88
2005.08.08 15:30:00	419	Alcoa	sell stop	0.04 / 0.00		83.61	85.49	81.71	2005.08.10 15:32:30		canceled	3
2005.08.10 15:32:30	420	Alcoa	sell	0.02 / 0.02		86.78			2005.08.10 15:32:30		filled	tp 86.78
2005.08.10 15:32:30	421	Alcoa	buy	0.01 / 0.01		86.96	85.69	88.86	2005.08.10 15:32:30		filled	1
2005.08.10 15:32:30	422	Alcoa	sell stop	0.02 / 0.00		85.69	86.96	83.79	2005.08.11 15:30:00		canceled	2
2005.08.11 15:30:00	423	Alcoa	sell	0.01 / 0.01		88.86			2005.08.11 15:30:00		filled	tp 88.86
2005.08.11 15:30:00	424	Alcoa	buy	0.01 / 0.01		89.36	88.09	91.26	2005.08.11 15:30:00		filled	1
2005.08.11 15:30:00	425	Alcoa	sell stop	0.02 / 0.02		88.09	89.36	86.19	2005.08.11 15:37:04		filled	2
2005.08.11 15:37:04	426	Alcoa	sell	0.01 / 0.01		88.09			2005.08.11 15:37:04		filled	sl 88.09
2005.08.11 15:45:30	427	Alcoa	buy stop	0.04 / 0.04		89.36	88.09	91.26	2005.08.11 21:41:00		filled	3
2005.08.11 21:41:00	428	Alcoa	buy	0.02 / 0.02		89.36			2005.08.11 21:41:00		filled	sl 89.36
2005.08.11 21:45:00	429	Alcoa	sell stop	0.08 / 0.08		88.09	89.36	86.19	2005.08.15 16:09:00		filled	4
2005.08.15 16:09:00	430	Alcoa	sell	0.04 / 0.04		88.09			2005.08.15 16:09:00		filled	sl 88.09
2005.08.15 16:15:00	431	Alcoa	buy stop	0.16 / 0.00		89.36	87.93	91.26	2005.08.17 15:45:00		canceled	5
2005.08.17 15:33:47	432	Alcoa	buy	0.08 / 0.08		86.19			2005.08.17 15:33:47		filled	tp 86.19
2005.08.17 15:45:00	433	Alcoa	sell	0.01 / 0.01		85.77	87.04	83.87	2005.08.17 15:45:00		filled	1
2005.08.17 15:45:00	434	Alcoa	buy stop	0.02 / 0.00		87.04	85.77	88.94	2005.08.23 19:30:30		canceled	2
2005.08.23 19:21:00	435	Alcoa	buy	0.01 / 0.01		83.87			2005.08.23 19:21:00		filled	tp 83.87
2005.08.23 19:30:30	436	Alcoa	sell	0.01 / 0.01		84.00	85.27	82.10	2005.08.23 19:30:30		filled	1
2005.08.23 19:30:30	437	Alcoa	buy stop	0.02 / 0.00		85.27	84.00	87.17	2005.08.24 15:45:00		canceled	2
2005.08.24 15:40:59	438	Alcoa	buy	0.01 / 0.01		82.10			2005.08.24 15:40:59		filled	tp 82.10
2005.08.24 15:45:00	439	Alcoa	sell	0.01 / 0.01		82.23	83.50	80.33	2005.08.24 15:45:00		filled	1
2005.08.24 15:45:00	440	Alcoa	buy stop	0.02 / 0.00		83.50	82.23	85.40	2005.08.31 16:02:00		canceled	2
2005.08.31 16:02:00	441	Alcoa	buy	0.01 / 0.01		80.33			2005.08.31 16:02:00		filled	tp 80.33
2005.08.31 16:02:00	442	Alcoa	sell	0.01 / 0.01		80.04	81.31	78.14	2005.08.31 16:02:00		filled	1
2005.08.31 16:02:00	443	Alcoa	buy stop	0.02 / 0.02		81.31	80.04	83.21	2005.09.01 17:05:30		filled	2
2005.09.01 17:05:30	444	Alcoa	buy	0.01 / 0.01		81.31			2005.09.01 17:05:30		filled	sl 81.31
2005.09.01 17:15:00	445	Alcoa	sell stop	0.04 / 0.04		80.04	81.32	78.14	2005.09.07 16:15:30		filled	3
2005.09.07 16:15:30	446	Alcoa	sell	0.02 / 0.02		80.04			2005.09.07 16:15:30		filled	sl 80.04
2005.09.07 16:15:30	447	Alcoa	buy stop	0.08 / 0.08		81.32	80.04	83.22	2005.09.12 16:12:59		filled	4
2005.09.12 16:12:59	448	Alcoa	buy	0.04 / 0.04		81.32			2005.09.12 16:12:59		filled	sl 81.32
2005.09.12 16:15:00	449	Alcoa	sell stop	0.16 / 0.16		80.04	81.32	78.14	2005.09.14 20:14:30		filled	5
2005.09.14 20:14:30	450	Alcoa	sell	0.08 / 0.08		80.04			2005.09.14 20:14:30		filled	sl 80.04
2005.09.14 20:15:00	451	Alcoa	buy stop	0.32 / 0.00		81.32	80.04	83.22	2005.09.20 21:00:00		canceled	6
2005.09.20 20:49:00	452	Alcoa	buy	0.16 / 0.16		78.14			2005.09.20 20:49:00		filled	tp 78.14
2005.09.20 21:00:00	453	Alcoa	sell	0.01 / 0.01		78.09	79.36	76.19	2005.09.20 21:00:00		filled	1
2005.09.20 21:00:00	454	Alcoa	buy stop	0.02 / 0.00		79.36	78.09	81.26	2005.09.23 15:32:00		canceled	2
2005.09.23 15:32:00	455	Alcoa	buy	0.01 / 0.01		76.19			2005.09.23 15:32:00		filled	tp 76.19
2005.09.23 15:32:00	456	Alcoa	sell	0.01 / 0.01		72.12	73.39	70.22	2005.09.23 15:32:00		filled	1
2005.09.23 15:32:00	457	Alcoa	buy stop	0.02 / 0.02		73.39	72.12	75.29	2005.09.23 15:45:30		filled	2
2005.09.23 15:45:30	458	Alcoa	buy	0.01 / 0.01		73.39			2005.09.23 15:45:30		filled	sl 73.39
2005.09.23 15:45:30	459	Alcoa	sell stop	0.04 / 0.04		72.12	73.49	70.22	2005.09.27 17:39:00		filled	3
2005.09.27 17:39:00	460	Alcoa	sell	0.02 / 0.02		72.12			2005.09.27 17:39:00		filled	sl 72.12
2005.09.27 17:45:00	461	Alcoa	buy stop	0.08 / 0.08		73.49	72.12	75.39	2005.09.29 21:21:59		filled	4
2005.09.29 21:21:59	462	Alcoa	buy	0.04 / 0.04		73.49			2005.09.29 21:21:59		filled	sl 73.49
2005.09.29 21:30:00	463	Alcoa	sell stop	0.16 / 0.16		72.12	73.49	70.22	2005.10.03 16:58:00		filled	5
2005.10.03 16:58:00	464	Alcoa	sell	0.08 / 0.08		72.12			2005.10.03 16:58:00		filled	sl 72.12
2005.10.03 17:00:00	465	Alcoa	buy stop	0.32 / 0.00		73.49	72.12	75.39	2005.10.04 16:15:00		canceled	6
2005.10.04 16:01:38	466	Alcoa	buy	0.16 / 0.16		70.22			2005.10.04 16:01:38		filled	tp 70.22
2005.10.04 16:15:00	467	Alcoa	sell	0.01 / 0.01		70.11	71.38	68.21	2005.10.04 16:15:00		filled	1
2005.10.04 16:15:00	468	Alcoa	buy stop	0.02 / 0.02		71.38	70.11	73.28	2005.10.04 18:11:59		filled	2
2005.10.04 18:11:59	469	Alcoa	buy	0.01 / 0.01		71.38			2005.10.04 18:11:59		filled	sl 71.38
2005.10.04 18:15:00	470	Alcoa	sell stop	0.04 / 0.04		70.11	71.39	68.21	2005.10.04 20:58:25		filled	3
2005.10.04 20:58:25	471	Alcoa	sell	0.02 / 0.02		70.11			2005.10.04 20:58:25		filled	sl 70.11
2005.10.04 21:00:00	472	Alcoa	buy stop	0.08 / 0.00		71.39	70.10	73.29	2005.10.06 21:45:00		canceled	4
2005.10.06 21:43:00	473	Alcoa	buy	0.04 / 0.04		68.21			2005.10.06 21:43:00		filled	tp 68.21
2005.10.06 21:45:00	474	Alcoa	sell	0.01 / 0.01		68.43	69.70	66.53	2005.10.06 21:45:00		filled	1
2005.10.06 21:45:00	475	Alcoa	buy stop	0.02 / 0.02		69.70	68.43	71.60	2005.10.07 15:42:59		filled	2
2005.10.07 15:42:59	476	Alcoa	buy	0.01 / 0.01		69.70			2005.10.07 15:42:59		filled	sl 69.70
2005.10.07 15:45:00	477	Alcoa	sell stop	0.04 / 0.04		68.43	69.71	66.53	2005.10.10 16:13:59		filled	3
2005.10.10 16:13:59	478	Alcoa	sell	0.02 / 0.02		68.43			2005.10.10 16:13:59		filled	sl 68.43
2005.10.10 16:15:00	479	Alcoa	buy stop	0.08 / 0.08		69.71	68.40	71.61	2005.10.11 15:30:00		filled	4
2005.10.11 15:30:00	480	Alcoa	buy	0.04 / 0.04		69.71			2005.10.11 15:30:00		filled	sl 69.71
2005.10.11 15:30:00	481	Alcoa	sell stop	0.16 / 0.16		68.40	70.16	66.50	2005.10.11 18:12:59		filled	5
2005.10.11 18:12:59	482	Alcoa	sell	0.08 / 0.08		68.40			2005.10.11 18:12:59		filled	sl 68.40
2005.10.11 18:15:00	483	Alcoa	buy stop	0.32 / 0.32		70.16	68.40	72.06	2005.10.18 15:34:23		filled	6
2005.10.18 15:34:23	484	Alcoa	buy	0.16 / 0.16		70.16			2005.10.18 15:34:23		filled	sl 70.16
2005.10.18 15:46:30	485	Alcoa	sell stop	0.64 / 0.00		68.40	70.17	66.50	2005.10.25 15:45:30		canceled	7
2005.10.25 15:42:00	486	Alcoa	sell	0.32 / 0.32		72.06			2005.10.25 15:42:00		filled	tp 72.06
2005.10.25 19:00:00	487	Alcoa	sell	0.01 / 0.01		70.83	72.10	68.93	2005.10.25 19:00:00		filled	1
2005.10.25 19:00:00	488	Alcoa	buy stop	0.02 / 0.02		72.10	70.83	74.00	2005.10.26 15:44:06		filled	2
2005.10.26 15:44:06	489	Alcoa	buy	0.01 / 0.01		72.10			2005.10.26 15:44:06		filled	sl 72.10
2005.10.26 15:45:00	490	Alcoa	sell stop	0.04 / 0.04		70.83	72.11	68.93	2005.10.28 16:52:00		filled	3
2005.10.28 16:52:00	491	Alcoa	sell	0.02 / 0.02		70.83			2005.10.28 16:52:00		filled	sl 70.83
2005.10.28 17:00:00	492	Alcoa	buy stop	0.08 / 0.08		72.11	70.77	74.01	2005.10.28 20:52:00		filled	4
2005.10.28 20:52:00	493	Alcoa	buy	0.04 / 0.04		72.11			2005.10.28 20:52:00		filled	sl 72.11
2005.10.28 21:01:30	494	Alcoa	sell stop	0.16 / 0.00		70.77	72.11	68.87	2005.11.01 20:45:00		canceled	5
2005.11.01 20:43:30	495	Alcoa	sell	0.08 / 0.08		74.01			2005.11.01 20:43:30		filled	tp 74.01
2005.11.01 21:00:00	496	Alcoa	buy	0.01 / 0.01		74.12	72.85	76.02	2005.11.01 21:00:00		filled	1
2005.11.01 21:00:00	497	Alcoa	sell stop	0.02 / 0.02		72.85	74.12	70.95	2005.11.02 15:34:00		filled	2
2005.11.02 15:34:00	498	Alcoa	sell	0.01 / 0.01		72.85			2005.11.02 15:34:00		filled	sl 72.85
2005.11.02 15:45:00	499	Alcoa	buy stop	0.04 / 0.04		74.12	72.84	76.02	2005.11.02 17:36:59		filled	3
2005.11.02 17:36:59	500	Alcoa	buy	0.02 / 0.02		74.12			2005.11.02 17:36:59		filled	sl 74.12
2005.11.02 17:45:30	501	Alcoa	sell stop	0.08 / 0.00		72.84	74.12	70.94	2005.11.03 17:45:00		canceled	4
2005.11.03 17:37:06	502	Alcoa	sell	0.04 / 0.04		76.02			2005.11.03 17:37:06		filled	tp 76.02
2005.11.03 17:45:00	503	Alcoa	buy	0.01 / 0.01		76.10	74.83	78.00	2005.11.03 17:45:00		filled	1
2005.11.03 17:45:00	504	Alcoa	sell stop	0.02 / 0.02		74.83	76.10	72.93	2005.11.04 15:37:07		filled	2
2005.11.04 15:37:07	505	Alcoa	sell	0.01 / 0.01		74.83			2005.11.04 15:37:07		filled	sl 74.83
2005.11.04 15:45:00	506	Alcoa	buy stop	0.04 / 0.04		76.10	74.82	78.00	2005.11.07 15:31:00		filled	3
2005.11.07 15:31:00	507	Alcoa	buy	0.02 / 0.02		76.10			2005.11.07 15:31:00		filled	sl 76.10
2005.11.07 15:31:00	508	Alcoa	sell stop	0.08 / 0.00		74.82	76.46	72.92	2005.11.07 21:45:00		canceled	4
2005.11.07 21:33:00	509	Alcoa	sell	0.04 / 0.04		78.00			2005.11.07 21:33:00		filled	tp 78.00
2005.11.08 19:01:00	510	Alcoa	buy	0.01 / 0.01		78.02	76.75	79.92	2005.11.08 19:01:00		filled	1
2005.11.08 19:01:00	511	Alcoa	sell stop	0.02 / 0.00		76.75	78.02	74.85	2005.11.09 18:30:00		canceled	2
2005.11.09 18:24:22	512	Alcoa	sell	0.01 / 0.01		79.92			2005.11.09 18:24:22		filled	tp 79.92
2005.11.09 18:30:00	513	Alcoa	buy	0.01 / 0.01		79.85	78.58	81.75	2005.11.09 18:30:00		filled	1
2005.11.09 18:30:00	514	Alcoa	sell stop	0.02 / 0.02		78.58	79.85	76.68	2005.11.09 21:59:00		filled	2
2005.11.09 21:59:00	515	Alcoa	sell	0.01 / 0.01		78.58			2005.11.09 21:59:00		filled	sl 78.58
2005.11.10 15:30:00	516	Alcoa	buy stop	0.04 / 0.04		79.85	78.57	81.75	2005.11.11 18:48:30		filled	3
2005.11.11 18:48:30	517	Alcoa	buy	0.02 / 0.02		79.85			2005.11.11 18:48:30		filled	sl 79.85
2005.11.11 19:00:00	518	Alcoa	sell stop	0.08 / 0.08		78.57	79.85	76.67	2005.11.15 19:42:59		filled	4
2005.11.15 19:42:59	519	Alcoa	sell	0.04 / 0.04		78.57			2005.11.15 19:42:59		filled	sl 78.57
2005.11.15 19:45:00	520	Alcoa	buy stop	0.16 / 0.16		79.85	78.57	81.75	2005.11.18 15:30:00		filled	5
2005.11.18 15:30:00	521	Alcoa	buy	0.08 / 0.08		79.85			2005.11.18 15:30:00		filled	sl 79.85
2005.11.18 15:30:00	522	Alcoa	sell stop	0.32 / 0.32		78.57	80.51	76.67	2005.11.18 17:24:22		filled	6
2005.11.18 17:24:22	523	Alcoa	sell	0.16 / 0.16		78.57			2005.11.18 17:24:22		filled	sl 78.57
2005.11.18 17:30:30	524	Alcoa	buy stop	0.64 / 0.64		80.51	78.57	82.41	2005.11.23 18:28:00		filled	7
2005.11.23 18:28:00	525	Alcoa	buy	0.32 / 0.32		80.51			2005.11.23 18:28:00		filled	sl 80.51
2005.11.23 18:30:00	526	Alcoa	sell stop	1.28 / 0.00		78.57	80.51	76.67	2005.11.28 15:45:00		canceled	8
2005.11.28 15:33:17	527	Alcoa	sell	0.64 / 0.64		82.41			2005.11.28 15:33:17		filled	tp 82.41
2005.11.28 15:45:00	528	Alcoa	buy	0.01 / 0.01		82.58	81.31	84.48	2005.11.28 15:45:00		filled	1
2005.11.28 15:45:00	529	Alcoa	sell stop	0.02 / 0.00		81.31	82.58	79.41	2005.12.01 17:00:00		canceled	2
2005.12.01 16:46:59	530	Alcoa	sell	0.01 / 0.01		84.48			2005.12.01 16:46:59		filled	tp 84.48
2005.12.01 17:00:00	531	Alcoa	buy	0.01 / 0.01		84.65	83.38	86.55	2005.12.01 17:00:00		filled	1
2005.12.01 17:00:00	532	Alcoa	sell stop	0.02 / 0.02		83.38	84.65	81.48	2005.12.02 15:58:59		filled	2
2005.12.02 15:58:59	533	Alcoa	sell	0.01 / 0.01		83.38			2005.12.02 15:58:59		filled	sl 83.38
2005.12.02 16:00:00	534	Alcoa	buy stop	0.04 / 0.04		84.65	83.37	86.55	2005.12.06 15:31:00		filled	3
2005.12.06 15:31:00	535	Alcoa	buy	0.02 / 0.02		84.65			2005.12.06 15:31:00		filled	sl 84.65
2005.12.06 15:31:00	536	Alcoa	sell stop	0.08 / 0.00		83.37	84.65	81.47	2005.12.07 18:45:00		canceled	4
2005.12.07 18:39:00	537	Alcoa	sell	0.04 / 0.04		86.55			2005.12.07 18:39:00		filled	tp 86.55
2005.12.07 18:45:00	538	Alcoa	buy	0.01 / 0.01		86.75	85.48	88.65	2005.12.07 18:45:00		filled	1
2005.12.07 18:45:00	539	Alcoa	sell stop	0.02 / 0.02		85.48	86.75	83.58	2005.12.07 19:52:35		filled	2
2005.12.07 19:52:35	540	Alcoa	sell	0.01 / 0.01		85.48			2005.12.07 19:52:35		filled	sl 85.48
2005.12.07 20:00:00	541	Alcoa	buy stop	0.04 / 0.04		86.75	85.47	88.65	2005.12.21 20:34:59		filled	3
2005.12.21 20:34:59	542	Alcoa	buy	0.02 / 0.02		86.75			2005.12.21 20:34:59		filled	sl 86.75
2005.12.21 20:45:00	543	Alcoa	sell stop	0.08 / 0.00		85.47	86.75	83.57	2005.12.27 15:46:00		canceled	4
2005.12.27 15:39:06	544	Alcoa	sell	0.04 / 0.04		88.65			2005.12.27 15:39:06		filled	tp 88.65
2005.12.27 15:46:00	545	Alcoa	buy	0.01 / 0.01		88.55	87.28	90.45	2005.12.27 15:46:00		filled	1
2005.12.27 15:46:00	546	Alcoa	sell stop	0.02 / 0.02		87.28	88.55	85.38	2005.12.27 21:19:33		filled	2
2005.12.27 21:19:33	547	Alcoa	sell	0.01 / 0.01		87.28			2005.12.27 21:19:33		filled	sl 87.28
2005.12.27 21:30:00	548	Alcoa	buy stop	0.04 / 0.04		88.55	87.28	90.45	2005.12.28 19:48:00		filled	3
2005.12.28 19:48:00	549	Alcoa	buy	0.02 / 0.02		88.55			2005.12.28 19:48:00		filled	sl 88.55
2005.12.28 20:00:00	550	Alcoa	sell stop	0.08 / 0.00		87.28	88.55	85.38	2006.01.04 17:00:00		canceled	4
2006.01.04 16:59:49	551	Alcoa	sell	0.04 / 0.04		90.45			2006.01.04 16:59:49		filled	tp 90.45
2006.01.04 17:00:00	552	Alcoa	buy	0.01 / 0.01		90.59	89.32	92.49	2006.01.04 17:00:00		filled	1
2006.01.04 17:00:00	553	Alcoa	sell stop	0.02 / 0.02		89.32	90.59	87.42	2006.01.10 15:30:00		filled	2
2006.01.10 15:30:00	554	Alcoa	sell	0.01 / 0.01		89.32			2006.01.10 15:30:00		filled	sl 89.32
2006.01.10 15:30:00	555	Alcoa	buy stop	0.04 / 0.00		90.59	85.47	92.49	2006.01.10 15:45:00		canceled	3
2006.01.10 15:30:04	556	Alcoa	buy	0.02 / 0.02		87.42			2006.01.10 15:30:04		filled	tp 87.42
2006.01.10 15:45:00	557	Alcoa	sell	0.01 / 0.01		85.92	87.19	84.02	2006.01.10 15:45:00		filled	1
2006.01.10 15:45:00	558	Alcoa	buy stop	0.02 / 0.02		87.19	85.92	89.09	2006.01.10 17:27:09		filled	2
2006.01.10 17:27:09	559	Alcoa	buy	0.01 / 0.01		87.19			2006.01.10 17:27:09		filled	sl 87.19
2006.01.10 17:30:00	560	Alcoa	sell stop	0.04 / 0.00		85.92	87.19	84.02	2006.01.10 21:45:00		canceled	3
2006.01.10 21:41:18	561	Alcoa	sell	0.02 / 0.02		89.09			2006.01.10 21:41:18		filled	tp 89.09
2006.01.11 19:30:00	562	Alcoa	sell	0.01 / 0.01		87.78	89.05	85.88	2006.01.11 19:30:00		filled	1
2006.01.11 19:30:00	563	Alcoa	buy stop	0.02 / 0.02		89.05	87.78	90.95	2006.01.19 19:37:59		filled	2
2006.01.19 19:37:59	564	Alcoa	buy	0.01 / 0.01		89.05			2006.01.19 19:37:59		filled	sl 89.05
2006.01.19 19:45:30	565	Alcoa	sell stop	0.04 / 0.04		87.78	89.06	85.88	2006.01.20 17:19:00		filled	3
2006.01.20 17:19:00	566	Alcoa	sell	0.02 / 0.02		87.78			2006.01.20 17:19:00		filled	sl 87.78
2006.01.20 17:30:00	567	Alcoa	buy stop	0.08 / 0.08		89.06	87.78	90.96	2006.01.25 15:42:49		filled	4
2006.01.25 15:42:49	568	Alcoa	buy	0.04 / 0.04		89.06			2006.01.25 15:42:49		filled	sl 89.06
2006.01.25 15:45:00	569	Alcoa	sell stop	0.16 / 0.00		87.78	89.06	85.88	2006.01.26 16:15:00		canceled	5
2006.01.26 16:01:59	570	Alcoa	sell	0.08 / 0.08		90.96			2006.01.26 16:01:59		filled	tp 90.96
2006.01.26 16:15:00	571	Alcoa	buy	0.01 / 0.01		92.24	90.97	94.14	2006.01.26 16:15:00		filled	1
2006.01.26 16:15:00	572	Alcoa	sell stop	0.02 / 0.00		90.97	92.24	89.07	2006.01.27 17:00:00		canceled	2
2006.01.27 16:50:38	573	Alcoa	sell	0.01 / 0.01		94.14			2006.01.27 16:50:38		filled	tp 94.14
2006.01.27 17:00:00	574	Alcoa	buy	0.01 / 0.01		94.10	92.83	96.00	2006.01.27 17:00:00		filled	1
2006.01.27 17:00:00	575	Alcoa	sell stop	0.02 / 0.02		92.83	94.10	90.93	2006.01.30 16:08:59		filled	2
2006.01.30 16:08:59	576	Alcoa	sell	0.01 / 0.01		92.83			2006.01.30 16:08:59		filled	sl 92.83
2006.01.30 16:15:00	577	Alcoa	buy stop	0.04 / 0.04		94.10	92.82	96.00	2006.01.31 16:53:33		filled	3
2006.01.31 16:53:33	578	Alcoa	buy	0.02 / 0.02		94.10			2006.01.31 16:53:33		filled	sl 94.10
2006.01.31 17:00:00	579	Alcoa	sell stop	0.08 / 0.00		92.82	94.11	90.92	2006.01.31 21:00:00		canceled	4
2006.01.31 20:56:36	580	Alcoa	sell	0.04 / 0.04		96.00			2006.01.31 20:56:36		filled	tp 96.00
2006.02.01 17:45:00	581	Alcoa	sell	0.01 / 0.01		92.07	93.34	90.17	2006.02.01 17:45:00		filled	1
2006.02.01 17:45:00	582	Alcoa	buy stop	0.02 / 0.02		93.34	92.07	95.24	2006.02.01 21:34:59		filled	2
2006.02.01 21:34:59	583	Alcoa	buy	0.01 / 0.01		93.34			2006.02.01 21:34:59		filled	sl 93.34
2006.02.01 21:45:00	584	Alcoa	sell stop	0.04 / 0.04		92.07	93.35	90.17	2006.02.02 17:26:59		filled	3
2006.02.02 17:26:59	585	Alcoa	sell	0.02 / 0.02		92.07			2006.02.02 17:26:59		filled	sl 92.07
2006.02.02 17:30:00	586	Alcoa	buy stop	0.08 / 0.08		93.35	92.07	95.25	2006.02.03 19:01:53		filled	4
2006.02.03 19:01:53	587	Alcoa	buy	0.04 / 0.04		93.35			2006.02.03 19:01:53		filled	sl 93.35
2006.02.03 19:15:00	588	Alcoa	sell stop	0.16 / 0.16		92.07	93.35	90.17	2006.02.03 21:29:37		filled	5
2006.02.03 21:29:37	589	Alcoa	sell	0.08 / 0.08		92.07			2006.02.03 21:29:37		filled	sl 92.07
2006.02.03 21:30:00	590	Alcoa	buy stop	0.32 / 0.32		93.35	92.07	95.25	2006.02.06 15:30:00		filled	6
2006.02.06 15:30:00	591	Alcoa	buy	0.16 / 0.16		93.35			2006.02.06 15:30:00		filled	sl 93.35
2006.02.06 15:30:00	592	Alcoa	sell stop	0.64 / 0.00		92.07	93.74	90.17	2006.02.06 17:15:00		canceled	7
2006.02.06 17:04:15	593	Alcoa	sell	0.32 / 0.32		95.25			2006.02.06 17:04:15		filled	tp 95.25
2006.02.06 17:15:00	594	Alcoa	buy	0.01 / 0.01		95.48	94.21	97.38	2006.02.06 17:15:00		filled	1
2006.02.06 17:15:00	595	Alcoa	sell stop	0.02 / 0.02		94.21	95.48	92.31	2006.02.07 18:11:59		filled	2
2006.02.07 18:11:59	596	Alcoa	sell	0.01 / 0.01		94.21			2006.02.07 18:11:59		filled	sl 94.21
2006.02.07 18:15:00	597	Alcoa	buy stop	0.04 / 0.00		95.48	94.20	97.38	2006.02.07 20:30:00		canceled	3
2006.02.07 20:24:00	598	Alcoa	buy	0.02 / 0.02		92.31			2006.02.07 20:24:00		filled	tp 92.31
2006.02.07 20:30:00	599	Alcoa	sell	0.01 / 0.01		92.58	93.85	90.68	2006.02.07 20:30:00		filled	1
2006.02.07 20:30:00	600	Alcoa	buy stop	0.02 / 0.02		93.85	92.58	95.75	2006.02.08 15:31:30		filled	2
2006.02.08 15:31:30	601	Alcoa	buy	0.01 / 0.01		93.85			2006.02.08 15:31:30		filled	sl 93.85
2006.02.08 15:31:30	602	Alcoa	sell stop	0.04 / 0.04		92.58	93.89	90.68	2006.02.08 15:50:33		filled	3
2006.02.08 15:50:33	603	Alcoa	sell	0.02 / 0.02		92.58			2006.02.08 15:50:33		filled	sl 92.58
2006.02.08 16:00:00	604	Alcoa	buy stop	0.08 / 0.08		93.89	92.58	95.79	2006.02.09 15:31:04		filled	4
2006.02.09 15:31:04	605	Alcoa	buy	0.04 / 0.04		93.89			2006.02.09 15:31:04		filled	sl 93.89
2006.02.09 15:45:00	606	Alcoa	sell stop	0.16 / 0.16		92.58	93.89	90.68	2006.02.09 20:09:59		filled	5
2006.02.09 20:09:59	607	Alcoa	sell	0.08 / 0.08		92.58			2006.02.09 20:09:59		filled	sl 92.58
2006.02.09 20:15:00	608	Alcoa	buy stop	0.32 / 0.00		93.89	92.58	95.79	2006.02.13 16:45:00		canceled	6
2006.02.13 16:41:59	609	Alcoa	buy	0.16 / 0.16		90.68			2006.02.13 16:41:59		filled	tp 90.68
2006.02.13 16:45:00	610	Alcoa	sell	0.01 / 0.01		90.84	92.11	88.94	2006.02.13 16:45:00		filled	1
2006.02.13 16:45:00	611	Alcoa	buy stop	0.02 / 0.02		92.11	90.84	94.01	2006.02.14 15:31:00		filled	2
2006.02.14 15:31:00	612	Alcoa	buy	0.01 / 0.01		92.11			2006.02.14 15:31:00		filled	sl 92.11
2006.02.14 15:45:00	613	Alcoa	sell stop	0.04 / 0.04		90.84	92.12	88.94	2006.02.14 15:46:13		filled	3
2006.02.14 15:46:13	614	Alcoa	sell	0.02 / 0.02		90.84			2006.02.14 15:46:13		filled	sl 90.84
2006.02.14 16:00:00	615	Alcoa	buy stop	0.08 / 0.08		92.12	90.83	94.02	2006.02.14 16:39:10		filled	4
2006.02.14 16:39:10	616	Alcoa	buy	0.04 / 0.04		92.12			2006.02.14 16:39:10		filled	sl 92.12
2006.02.14 16:45:00	617	Alcoa	sell stop	0.16 / 0.00		90.83	92.12	88.93	2006.02.14 19:01:00		canceled	5
2006.02.14 18:53:12	618	Alcoa	sell	0.08 / 0.08		94.02			2006.02.14 18:53:12		filled	tp 94.02
2006.02.14 19:01:00	619	Alcoa	buy	0.01 / 0.01		93.92	92.65	95.82	2006.02.14 19:01:00		filled	1
2006.02.14 19:01:00	620	Alcoa	sell stop	0.02 / 0.02		92.65	93.92	90.75	2006.02.15 17:45:25		filled	2
2006.02.15 17:45:25	621	Alcoa	sell	0.01 / 0.01		92.65			2006.02.15 17:45:25		filled	sl 92.65
2006.02.15 18:00:00	622	Alcoa	buy stop	0.04 / 0.00		93.92	92.65	95.82	2006.02.15 18:45:00		canceled	3
2006.02.15 18:42:42	623	Alcoa	buy	0.02 / 0.02		90.75			2006.02.15 18:42:42		filled	tp 90.75
2006.02.15 18:45:00	624	Alcoa	sell	0.01 / 0.01		90.75	92.02	88.85	2006.02.15 18:45:00		filled	1
2006.02.15 18:45:00	625	Alcoa	buy stop	0.02 / 0.02		92.02	90.75	93.92	2006.02.15 20:12:59		filled	2
2006.02.15 20:12:59	626	Alcoa	buy	0.01 / 0.01		92.02			2006.02.15 20:12:59		filled	sl 92.02
2006.02.15 20:15:00	627	Alcoa	sell stop	0.04 / 0.04		90.75	92.03	88.85	2006.02.16 16:24:33		filled	3
2006.02.16 16:24:33	628	Alcoa	sell	0.02 / 0.02		90.75			2006.02.16 16:24:33		filled	sl 90.75
2006.02.16 16:30:00	629	Alcoa	buy stop	0.08 / 0.08		92.03	90.75	93.93	2006.02.21 15:32:00		filled	4
2006.02.21 15:32:00	630	Alcoa	buy	0.04 / 0.04		92.03			2006.02.21 15:32:00		filled	sl 92.03
2006.02.21 15:45:00	631	Alcoa	sell stop	0.16 / 0.16		90.75	92.03	88.85	2006.02.21 16:04:23		filled	5
2006.02.21 16:04:23	632	Alcoa	sell	0.08 / 0.08		90.75			2006.02.21 16:04:23		filled	sl 90.75
2006.02.21 16:15:00	633	Alcoa	buy stop	0.32 / 0.00		92.03	90.74	93.93	2006.02.27 16:45:00		canceled	6
2006.02.27 16:35:37	634	Alcoa	buy	0.16 / 0.16		88.85			2006.02.27 16:35:37		filled	tp 88.85
2006.02.27 16:45:00	635	Alcoa	sell	0.01 / 0.01		88.50	89.77	86.60	2006.02.27 16:45:00		filled	1
2006.02.27 16:45:00	636	Alcoa	buy stop	0.02 / 0.02		89.77	88.50	91.67	2006.03.02 20:34:07		filled	2
2006.03.02 20:34:07	637	Alcoa	buy	0.01 / 0.01		89.77			2006.03.02 20:34:07		filled	sl 89.77
2006.03.02 20:45:00	638	Alcoa	sell stop	0.04 / 0.00		88.50	89.78	86.60	2006.03.03 20:45:00		canceled	3
2006.03.03 20:38:30	639	Alcoa	sell	0.02 / 0.02		91.67			2006.03.03 20:38:30		filled	tp 91.67
2006.03.06 16:16:00	640	Alcoa	buy	0.01 / 0.01		92.03	90.76	93.93	2006.03.06 16:16:00		filled	1
2006.03.06 16:16:00	641	Alcoa	sell stop	0.02 / 0.02		90.76	92.03	88.86	2006.03.06 18:04:59		filled	2
2006.03.06 18:04:59	642	Alcoa	sell	0.01 / 0.01		90.76			2006.03.06 18:04:59		filled	sl 90.76
2006.03.06 18:15:00	643	Alcoa	buy stop	0.04 / 0.00		92.03	90.75	93.93	2006.03.06 19:45:00		canceled	3
2006.03.06 19:32:00	644	Alcoa	buy	0.02 / 0.02		88.86			2006.03.06 19:32:00		filled	tp 88.86
2006.03.06 19:45:00	645	Alcoa	sell	0.01 / 0.01		88.68	89.95	86.78	2006.03.06 19:45:00		filled	1
2006.03.06 19:45:00	646	Alcoa	buy stop	0.02 / 0.00		89.95	88.68	91.85	2006.03.07 19:00:00		canceled	2
2006.03.07 18:55:12	647	Alcoa	buy	0.01 / 0.01		86.78			2006.03.07 18:55:12		filled	tp 86.78
2006.03.07 19:00:00	648	Alcoa	sell	0.01 / 0.01		86.49	87.76	84.59	2006.03.07 19:00:00		filled	1
2006.03.07 19:00:00	649	Alcoa	buy stop	0.02 / 0.02		87.76	86.49	89.66	2006.03.09 16:01:59		filled	2
2006.03.09 16:01:59	650	Alcoa	buy	0.01 / 0.01		87.76			2006.03.09 16:01:59		filled	sl 87.76
2006.03.09 16:15:00	651	Alcoa	sell stop	0.04 / 0.04		86.49	87.77	84.59	2006.03.09 16:42:59		filled	3
2006.03.09 16:42:59	652	Alcoa	sell	0.02 / 0.02		86.49			2006.03.09 16:42:59		filled	sl 86.49
2006.03.09 16:45:00	653	Alcoa	buy stop	0.08 / 0.08		87.77	86.46	89.67	2006.03.13 15:30:00		filled	4
2006.03.13 15:30:00	654	Alcoa	buy	0.04 / 0.04		87.77			2006.03.13 15:30:00		filled	sl 87.77
2006.03.13 15:30:00	655	Alcoa	sell stop	0.16 / 0.16		86.46	88.04	84.56	2006.03.13 15:52:59		filled	5
2006.03.13 15:52:59	656	Alcoa	sell	0.08 / 0.08		86.46			2006.03.13 15:52:59		filled	sl 86.46
2006.03.13 16:00:00	657	Alcoa	buy stop	0.32 / 0.32		88.04	86.46	89.94	2006.03.14 15:46:00		filled	6
2006.03.14 15:46:00	658	Alcoa	buy	0.16 / 0.16		88.04			2006.03.14 15:46:00		filled	sl 88.04
2006.03.14 16:00:00	659	Alcoa	sell stop	0.64 / 0.00		86.46	88.04	84.56	2006.03.14 21:00:00		canceled	7
2006.03.14 20:57:00	660	Alcoa	sell	0.32 / 0.32		89.94			2006.03.14 20:57:00		filled	tp 89.94
2006.03.14 21:00:00	661	Alcoa	buy	0.01 / 0.01		89.90	88.63	91.80	2006.03.14 21:00:00		filled	1
2006.03.14 21:00:00	662	Alcoa	sell stop	0.02 / 0.02		88.63	89.90	86.73	2006.03.21 15:34:51		filled	2
2006.03.21 15:34:51	663	Alcoa	sell	0.01 / 0.01		88.63			2006.03.21 15:34:51		filled	sl 88.63
2006.03.21 15:45:00	664	Alcoa	buy stop	0.04 / 0.04		89.90	88.62	91.80	2006.03.24 21:10:34		filled	3
2006.03.24 21:10:34	665	Alcoa	buy	0.02 / 0.02		89.90			2006.03.24 21:10:34		filled	sl 89.90
2006.03.24 21:15:00	666	Alcoa	sell stop	0.08 / 0.00		88.62	89.93	86.72	2006.03.27 17:45:00		canceled	4
2006.03.27 17:30:59	667	Alcoa	sell	0.04 / 0.04		91.80			2006.03.27 17:30:59		filled	tp 91.80
2006.03.27 17:45:00	668	Alcoa	buy	0.01 / 0.01		91.82	90.55	93.72	2006.03.27 17:45:00		filled	1
2006.03.27 17:45:00	669	Alcoa	sell stop	0.02 / 0.00		90.55	91.82	88.65	2006.03.30 16:45:00		canceled	2
2006.03.30 16:35:00	670	Alcoa	sell	0.01 / 0.01		93.72			2006.03.30 16:35:00		filled	tp 93.72
2006.03.30 16:45:00	671	Alcoa	buy	0.01 / 0.01		94.22	92.95	96.12	2006.03.30 16:45:00		filled	1
2006.03.30 16:45:00	672	Alcoa	sell stop	0.02 / 0.02		92.95	94.22	91.05	2006.03.30 18:11:00		filled	2
2006.03.30 18:11:00	673	Alcoa	sell	0.01 / 0.01		92.95			2006.03.30 18:11:00		filled	sl 92.95
2006.03.30 18:15:00	674	Alcoa	buy stop	0.04 / 0.00		94.22	92.94	96.12	2006.03.31 18:30:00		canceled	3
2006.03.31 18:25:59	675	Alcoa	buy	0.02 / 0.02		91.05			2006.03.31 18:25:59		filled	tp 91.05
2006.03.31 18:30:00	676	Alcoa	sell	0.01 / 0.01		91.08	92.35	89.18	2006.03.31 18:30:00		filled	1
2006.03.31 18:30:00	677	Alcoa	buy stop	0.02 / 0.02		92.35	91.08	94.25	2006.03.31 21:59:00		filled	2
2006.03.31 21:59:00	678	Alcoa	buy	0.01 / 0.01		92.35			2006.03.31 21:59:00		filled	sl 92.35
2006.04.03 15:30:00	679	Alcoa	sell stop	0.04 / 0.00		91.08	92.36	89.18	2006.04.03 16:15:00		canceled	3
2006.04.03 16:09:00	680	Alcoa	sell	0.02 / 0.02		94.25			2006.04.03 16:09:00		filled	tp 94.25
2006.04.03 16:15:00	681	Alcoa	buy	0.01 / 0.01		94.07	92.80	95.97	2006.04.03 16:15:00		filled	1
2006.04.03 16:15:00	682	Alcoa	sell stop	0.02 / 0.02		92.80	94.07	90.90	2006.04.03 21:37:42		filled	2
2006.04.03 21:37:42	683	Alcoa	sell	0.01 / 0.01		92.80			2006.04.03 21:37:42		filled	sl 92.80
2006.04.03 21:45:00	684	Alcoa	buy stop	0.04 / 0.04		94.07	92.79	95.97	2006.04.05 16:10:00		filled	3
2006.04.05 16:10:00	685	Alcoa	buy	0.02 / 0.02		94.07			2006.04.05 16:10:00		filled	sl 94.07
2006.04.05 16:15:00	686	Alcoa	sell stop	0.08 / 0.08		92.79	94.07	90.89	2006.04.05 17:48:59		filled	4
2006.04.05 17:48:59	687	Alcoa	sell	0.04 / 0.04		92.79			2006.04.05 17:48:59		filled	sl 92.79
2006.04.05 18:00:00	688	Alcoa	buy stop	0.16 / 0.16		94.07	92.79	95.97	2006.04.05 20:10:33		filled	5
2006.04.05 20:10:33	689	Alcoa	buy	0.08 / 0.08		94.07			2006.04.05 20:10:33		filled	sl 94.07
2006.04.05 20:15:00	690	Alcoa	sell stop	0.32 / 0.00		92.79	94.08	90.89	2006.04.06 19:45:00		canceled	6
2006.04.06 19:42:00	691	Alcoa	sell	0.16 / 0.16		95.97			2006.04.06 19:42:00		filled	tp 95.97
2006.04.07 15:30:00	692	Alcoa	buy	0.01 / 0.01		97.70	96.43	99.60	2006.04.07 15:30:00		filled	1
2006.04.07 15:30:00	693	Alcoa	sell stop	0.02 / 0.00		96.43	97.70	94.53	2006.04.11 15:31:00		canceled	2
2006.04.11 15:31:00	694	Alcoa	sell	0.01 / 0.01		99.60			2006.04.11 15:31:00		filled	tp 99.60
2006.04.11 15:31:00	695	Alcoa	buy	0.01 / 0.01		105.74	104.47	107.64	2006.04.11 15:31:00		filled	1
2006.04.11 15:31:00	696	Alcoa	sell stop	0.02 / 0.02		104.47	105.74	102.57	2006.04.11 15:41:06		filled	2
2006.04.11 15:41:06	697	Alcoa	sell	0.01 / 0.01		104.47			2006.04.11 15:41:06		filled	sl 104.47
2006.04.11 15:45:00	698	Alcoa	buy stop	0.04 / 0.00		105.74	104.46	107.64	2006.04.11 20:45:00		canceled	3
2006.04.11 20:39:59	699	Alcoa	buy	0.02 / 0.02		102.57			2006.04.11 20:39:59		filled	tp 102.57
2006.04.13 15:45:00	700	Alcoa	sell	0.01 / 0.01		100.89	102.16	98.99	2006.04.13 15:45:00		filled	1
2006.04.13 15:45:00	701	Alcoa	buy stop	0.02 / 0.02		102.16	100.89	104.06	2006.04.13 18:01:38		filled	2
2006.04.13 18:01:38	702	Alcoa	buy	0.01 / 0.01		102.16			2006.04.13 18:01:38		filled	sl 102.16
2006.04.13 18:15:00	703	Alcoa	sell stop	0.04 / 0.04		100.89	102.16	98.99	2006.04.13 20:52:25		filled	3
2006.04.13 20:52:25	704	Alcoa	sell	0.02 / 0.02		100.89			2006.04.13 20:52:25		filled	sl 100.89
2006.04.13 21:00:00	705	Alcoa	buy stop	0.08 / 0.08		102.16	100.88	104.06	2006.04.17 15:36:28		filled	4
2006.04.17 15:36:28	706	Alcoa	buy	0.04 / 0.04		102.16			2006.04.17 15:36:28		filled	sl 102.16
2006.04.17 15:45:00	707	Alcoa	sell stop	0.16 / 0.00		100.88	102.16	98.98	2006.04.18 16:31:00		canceled	5
2006.04.18 16:19:59	708	Alcoa	sell	0.08 / 0.08		104.06			2006.04.18 16:19:59		filled	tp 104.06
2006.04.18 16:31:00	709	Alcoa	buy	0.01 / 0.01		104.54	103.27	106.44	2006.04.18 16:31:00		filled	1
2006.04.18 16:31:00	710	Alcoa	sell stop	0.02 / 0.02		103.27	104.54	101.37	2006.04.20 16:49:59		filled	2
2006.04.20 16:49:59	711	Alcoa	sell	0.01 / 0.01		103.27			2006.04.20 16:49:59		filled	sl 103.27
2006.04.20 17:00:00	712	Alcoa	buy stop	0.04 / 0.04		104.54	103.26	106.44	2006.04.21 15:31:00		filled	3
2006.04.21 15:31:00	713	Alcoa	buy	0.02 / 0.02		104.54			2006.04.21 15:31:00		filled	sl 104.54
2006.04.21 15:31:00	714	Alcoa	sell stop	0.08 / 0.00		103.26	105.02	101.36	2006.04.21 19:31:00		canceled	4
2006.04.21 19:16:59	715	Alcoa	sell	0.04 / 0.04		106.44			2006.04.21 19:16:59		filled	tp 106.44
2006.04.21 19:31:00	716	Alcoa	buy	0.01 / 0.01		106.37	105.10	108.27	2006.04.21 19:31:00		filled	1
2006.04.21 19:31:00	717	Alcoa	sell stop	0.02 / 0.02		105.10	106.37	103.20	2006.04.24 16:06:36		filled	2
2006.04.24 16:06:36	718	Alcoa	sell	0.01 / 0.01		105.10			2006.04.24 16:06:36		filled	sl 105.10
2006.04.24 16:15:00	719	Alcoa	buy stop	0.04 / 0.04		106.37	105.09	108.27	2006.04.24 21:18:34		filled	3
2006.04.24 21:18:34	720	Alcoa	buy	0.02 / 0.02		106.37			2006.04.24 21:18:34		filled	sl 106.37
2006.04.24 21:30:00	721	Alcoa	sell stop	0.08 / 0.08		105.09	106.37	103.19	2006.04.25 17:41:59		filled	4
2006.04.25 17:41:59	722	Alcoa	sell	0.04 / 0.04		105.09			2006.04.25 17:41:59		filled	sl 105.09
2006.04.25 17:45:00	723	Alcoa	buy stop	0.16 / 0.16		106.37	105.09	108.27	2006.04.26 15:35:16		filled	5
2006.04.26 15:35:16	724	Alcoa	buy	0.08 / 0.08		106.37			2006.04.26 15:35:16		filled	sl 106.37
2006.04.26 15:45:00	725	Alcoa	sell stop	0.32 / 0.32		105.09	106.37	103.19	2006.04.26 18:10:00		filled	6
2006.04.26 18:10:00	726	Alcoa	sell	0.16 / 0.16		105.09			2006.04.26 18:10:00		filled	sl 105.09
2006.04.26 18:15:00	727	Alcoa	buy stop	0.64 / 0.00		106.37	105.06	108.27	2006.04.27 15:45:00		canceled	7
2006.04.27 15:33:11	728	Alcoa	buy	0.32 / 0.32		103.19			2006.04.27 15:33:11		filled	tp 103.19
2006.04.27 15:45:00	729	Alcoa	sell	0.01 / 0.01		101.70	102.97	99.80	2006.04.27 15:45:00		filled	1
2006.04.27 15:45:00	730	Alcoa	buy stop	0.02 / 0.02		102.97	101.70	104.87	2006.04.27 16:17:00		filled	2
2006.04.27 16:17:00	731	Alcoa	buy	0.01 / 0.01		102.97			2006.04.27 16:17:00		filled	sl 102.97
2006.04.27 16:30:00	732	Alcoa	sell stop	0.04 / 0.04		101.70	103.01	99.80	2006.04.27 16:31:51		filled	3
2006.04.27 16:31:51	733	Alcoa	sell	0.02 / 0.02		101.70			2006.04.27 16:31:51		filled	sl 101.70
2006.04.27 16:45:00	734	Alcoa	buy stop	0.08 / 0.08		103.01	101.70	104.91	2006.04.27 17:23:38		filled	4
2006.04.27 17:23:38	735	Alcoa	buy	0.04 / 0.04		103.01			2006.04.27 17:23:38		filled	sl 103.01
2006.04.27 17:30:00	736	Alcoa	sell stop	0.16 / 0.16		101.70	103.01	99.80	2006.04.27 18:37:00		filled	5
2006.04.27 18:37:00	737	Alcoa	sell	0.08 / 0.08		101.70			2006.04.27 18:37:00		filled	sl 101.70
2006.04.27 18:45:00	738	Alcoa	buy stop	0.32 / 0.00		103.01	101.70	104.91	2006.04.27 21:45:00		canceled	6
2006.04.27 21:44:22	739	Alcoa	buy	0.16 / 0.16		99.80			2006.04.27 21:44:22		filled	tp 99.80
2006.05.01 15:31:30	740	Alcoa	buy	0.01 / 0.01		102.65	101.38	104.55	2006.05.01 15:31:30		filled	1
2006.05.01 15:31:30	741	Alcoa	sell stop	0.02 / 0.02		101.38	102.65	99.48	2006.05.02 15:52:36		filled	2
2006.05.02 15:52:36	742	Alcoa	sell	0.01 / 0.01		101.38			2006.05.02 15:52:36		filled	sl 101.38
2006.05.02 16:00:00	743	Alcoa	buy stop	0.04 / 0.04		102.65	101.37	104.55	2006.05.02 16:38:00		filled	3
2006.05.02 16:38:00	744	Alcoa	buy	0.02 / 0.02		102.65			2006.05.02 16:38:00		filled	sl 102.65
2006.05.02 16:45:00	745	Alcoa	sell stop	0.08 / 0.08		101.37	102.65	99.47	2006.05.02 19:02:59		filled	4
2006.05.02 19:02:59	746	Alcoa	sell	0.04 / 0.04		101.37			2006.05.02 19:02:59		filled	sl 101.37
2006.05.02 19:15:00	747	Alcoa	buy stop	0.16 / 0.16		102.65	101.37	104.55	2006.05.02 21:40:59		filled	5
2006.05.02 21:40:59	748	Alcoa	buy	0.08 / 0.08		102.65			2006.05.02 21:40:59		filled	sl 102.65
2006.05.02 21:45:00	749	Alcoa	sell stop	0.32 / 0.32		101.37	102.65	99.47	2006.05.03 15:49:13		filled	6
2006.05.03 15:49:13	750	Alcoa	sell	0.16 / 0.16		101.37			2006.05.03 15:49:13		filled	sl 101.37
2006.05.03 16:00:00	751	Alcoa	buy stop	0.64 / 0.64		102.65	101.36	104.55	2006.05.04 19:19:59		filled	7
2006.05.04 19:19:59	752	Alcoa	buy	0.32 / 0.32		102.65			2006.05.04 19:19:59		filled	sl 102.65
2006.05.04 19:30:00	753	Alcoa	sell stop	1.28 / 0.00		101.36	102.68	99.46	2006.05.05 16:00:00		canceled	8
2006.05.05 15:51:24	754	Alcoa	sell	0.64 / 0.64		104.55			2006.05.05 15:51:24		filled	tp 104.55
2006.05.05 16:00:00	755	Alcoa	buy	0.01 / 0.01		105.05	103.78	106.95	2006.05.05 16:00:00		filled	1
2006.05.05 16:00:00	756	Alcoa	sell stop	0.02 / 0.00		103.78	105.05	101.88	2006.05.08 15:45:00		canceled	2
2006.05.08 15:31:00	757	Alcoa	sell	0.01 / 0.01		106.95			2006.05.08 15:31:00		filled	tp 106.95
2006.05.08 15:45:00	758	Alcoa	buy	0.01 / 0.01		107.18	105.91	109.08	2006.05.08 15:45:00		filled	1
2006.05.08 15:45:00	759	Alcoa	sell stop	0.02 / 0.00		105.91	107.18	104.01	2006.05.09 16:45:00		canceled	2
2006.05.09 16:33:38	760	Alcoa	sell	0.01 / 0.01		109.08			2006.05.09 16:33:38		filled	tp 109.08
2006.05.09 16:45:00	761	Alcoa	buy	0.01 / 0.01		109.49	108.22	111.39	2006.05.09 16:45:00		filled	1
2006.05.09 16:45:00	762	Alcoa	sell stop	0.02 / 0.02		108.22	109.49	106.32	2006.05.10 15:49:00		filled	2
2006.05.10 15:49:00	763	Alcoa	sell	0.01 / 0.01		108.22			2006.05.10 15:49:00		filled	sl 108.22
2006.05.10 16:00:00	764	Alcoa	buy stop	0.04 / 0.04		109.49	108.21	111.39	2006.05.11 15:31:30		filled	3
2006.05.11 15:31:30	765	Alcoa	buy	0.02 / 0.02		109.49			2006.05.11 15:31:30		filled	sl 109.49
2006.05.11 15:31:30	766	Alcoa	sell stop	0.08 / 0.08		108.21	109.49	106.31	2006.05.11 21:30:59		filled	4
2006.05.11 21:30:59	767	Alcoa	sell	0.04 / 0.04		108.21			2006.05.11 21:30:59		filled	sl 108.21
2006.05.11 21:45:00	768	Alcoa	buy stop	0.16 / 0.00		109.49	108.21	111.39	2006.05.12 16:30:00		canceled	5
2006.05.12 16:29:54	769	Alcoa	buy	0.08 / 0.08		106.31			2006.05.12 16:29:54		filled	tp 106.31
2006.05.12 16:30:00	770	Alcoa	sell	0.01 / 0.01		106.20	107.47	104.30	2006.05.12 16:30:00		filled	1
2006.05.12 16:30:00	771	Alcoa	buy stop	0.02 / 0.00		107.47	106.20	109.37	2006.05.12 16:45:00		canceled	2
2006.05.12 16:41:52	772	Alcoa	buy	0.01 / 0.01		104.30			2006.05.12 16:41:52		filled	tp 104.30
2006.05.12 16:45:00	773	Alcoa	sell	0.01 / 0.01		103.62	104.89	101.72	2006.05.12 16:45:00		filled	1
2006.05.12 16:45:00	774	Alcoa	buy stop	0.02 / 0.00		104.89	103.62	106.79	2006.05.15 15:32:00		canceled	2
2006.05.15 15:32:00	775	Alcoa	buy	0.01 / 0.01		101.72			2006.05.15 15:32:00		filled	tp 101.72
2006.05.15 15:32:00	776	Alcoa	sell	0.01 / 0.01		99.72	100.99	97.82	2006.05.15 15:32:00		filled	1
2006.05.15 15:32:00	777	Alcoa	buy stop	0.02 / 0.02		100.99	99.72	102.89	2006.05.15 15:34:05		filled	2
2006.05.15 15:34:05	778	Alcoa	buy	0.01 / 0.01		100.99			2006.05.15 15:34:05		filled	sl 100.99
2006.05.15 15:45:00	779	Alcoa	sell stop	0.04 / 0.04		99.72	100.99	97.82	2006.05.15 19:25:29		filled	3
2006.05.15 19:25:29	780	Alcoa	sell	0.02 / 0.02		99.72			2006.05.15 19:25:29		filled	sl 99.72
2006.05.15 19:30:00	781	Alcoa	buy stop	0.08 / 0.08		100.99	99.72	102.89	2006.05.16 15:44:04		filled	4
2006.05.16 15:44:04	782	Alcoa	buy	0.04 / 0.04		100.99			2006.05.16 15:44:04		filled	sl 100.99
2006.05.16 15:45:00	783	Alcoa	sell stop	0.16 / 0.16		99.72	100.99	97.82	2006.05.16 16:47:00		filled	5
2006.05.16 16:47:00	784	Alcoa	sell	0.08 / 0.08		99.72			2006.05.16 16:47:00		filled	sl 99.72
2006.05.16 17:00:00	785	Alcoa	buy stop	0.32 / 0.32		100.99	99.72	102.89	2006.05.16 19:14:28		filled	6
2006.05.16 19:14:28	786	Alcoa	buy	0.16 / 0.16		100.99			2006.05.16 19:14:28		filled	sl 100.99
2006.05.16 19:15:00	787	Alcoa	sell stop	0.64 / 0.64		99.72	100.99	97.82	2006.05.17 15:32:38		filled	7
2006.05.17 15:32:38	788	Alcoa	sell	0.32 / 0.32		99.72			2006.05.17 15:32:38		filled	sl 99.72
2006.05.17 15:45:00	789	Alcoa	buy stop	1.28 / 0.00		100.99	99.72	102.89	2006.05.17 17:15:00		canceled	8
2006.05.17 17:09:19	790	Alcoa	buy	0.64 / 0.64		97.82			2006.05.17 17:09:19		filled	tp 97.82
2006.05.17 17:15:00	791	Alcoa	sell	0.01 / 0.01		97.65	98.92	95.75	2006.05.17 17:15:00		filled	1
2006.05.17 17:15:00	792	Alcoa	buy stop	0.02 / 0.00		98.92	97.65	100.82	2006.05.17 21:00:00		canceled	2
2006.05.17 20:51:49	793	Alcoa	buy	0.01 / 0.01		95.75			2006.05.17 20:51:49		filled	tp 95.75
2006.05.18 20:15:00	794	Alcoa	sell	0.01 / 0.01		95.55	96.82	93.65	2006.05.18 20:15:00		filled	1
2006.05.18 20:15:00	795	Alcoa	buy stop	0.02 / 0.00		96.82	95.55	98.72	2006.05.19 15:45:00		canceled	2
2006.05.19 15:34:24	796	Alcoa	buy	0.01 / 0.01		93.65			2006.05.19 15:34:24		filled	tp 93.65
2006.05.19 15:45:00	797	Alcoa	sell	0.01 / 0.01		92.70	93.97	90.80	2006.05.19 15:45:00		filled	1
2006.05.19 15:45:00	798	Alcoa	buy stop	0.02 / 0.02		93.97	92.70	95.87	2006.05.19 19:05:26		filled	2
2006.05.19 19:05:26	799	Alcoa	buy	0.01 / 0.01		93.97			2006.05.19 19:05:26		filled	sl 93.97
2006.05.19 19:15:00	800	Alcoa	sell stop	0.04 / 0.00		92.70	93.97	90.80	2006.05.22 15:30:00		canceled	3
2006.05.19 21:53:59	801	Alcoa	sell	0.02 / 0.02		95.87			2006.05.19 21:53:59		filled	tp 95.87
2006.05.23 15:45:00	802	Alcoa	buy	0.01 / 0.01		95.54	94.27	97.44	2006.05.23 15:45:00		filled	1
2006.05.23 15:45:00	803	Alcoa	sell stop	0.02 / 0.02		94.27	95.54	92.37	2006.05.23 16:54:29		filled	2
2006.05.23 16:54:29	804	Alcoa	sell	0.01 / 0.01		94.27			2006.05.23 16:54:29		filled	sl 94.27
2006.05.23 17:00:00	805	Alcoa	buy stop	0.04 / 0.00		95.54	94.26	97.44	2006.05.24 15:30:00		canceled	3
2006.05.24 15:30:00	806	Alcoa	buy	0.02 / 0.02		92.37			2006.05.24 15:30:00		filled	tp 92.37
2006.05.24 15:30:00	807	Alcoa	sell	0.01 / 0.01		92.04	93.31	90.14	2006.05.24 15:30:00		filled	1
2006.05.24 15:30:00	808	Alcoa	buy stop	0.02 / 0.02		93.31	92.04	95.21	2006.05.24 15:48:00		filled	2
2006.05.24 15:48:00	809	Alcoa	buy	0.01 / 0.01		93.31			2006.05.24 15:48:00		filled	sl 93.31
2006.05.24 16:00:00	810	Alcoa	sell stop	0.04 / 0.04		92.04	93.35	90.14	2006.05.24 17:04:26		filled	3
2006.05.24 17:04:26	811	Alcoa	sell	0.02 / 0.02		92.04			2006.05.24 17:04:26		filled	sl 92.04
2006.05.24 17:15:00	812	Alcoa	buy stop	0.08 / 0.08		93.35	92.03	95.25	2006.05.24 21:44:35		filled	4
2006.05.24 21:44:35	813	Alcoa	buy	0.04 / 0.04		93.35			2006.05.24 21:44:35		filled	sl 93.35
2006.05.24 21:45:00	814	Alcoa	sell stop	0.16 / 0.00		92.03	93.35	90.13	2006.05.25 16:00:00		canceled	5
2006.05.25 15:49:00	815	Alcoa	sell	0.08 / 0.08		95.25			2006.05.25 15:49:00		filled	tp 95.25
2006.05.25 16:00:00	816	Alcoa	buy	0.01 / 0.01		94.97	93.70	96.87	2006.05.25 16:00:00		filled	1
2006.05.25 16:00:00	817	Alcoa	sell stop	0.02 / 0.00		93.70	94.97	91.80	2006.05.26 17:45:00		canceled	2
2006.05.26 17:36:59	818	Alcoa	sell	0.01 / 0.01		96.87			2006.05.26 17:36:59		filled	tp 96.87
2006.05.26 17:45:00	819	Alcoa	buy	0.01 / 0.01		96.95	95.68	98.85	2006.05.26 17:45:00		filled	1
2006.05.26 17:45:00	820	Alcoa	sell stop	0.02 / 0.02		95.68	96.95	93.78	2006.05.30 16:47:38		filled	2
2006.05.30 16:47:38	821	Alcoa	sell	0.01 / 0.01		95.68			2006.05.30 16:47:38		filled	sl 95.68
2006.05.30 17:00:00	822	Alcoa	buy stop	0.04 / 0.04		96.95	95.68	98.85	2006.06.01 16:57:23		filled	3
2006.06.01 16:57:23	823	Alcoa	buy	0.02 / 0.02		96.95			2006.06.01 16:57:23		filled	sl 96.95
2006.06.01 17:00:00	824	Alcoa	sell stop	0.08 / 0.00		95.68	96.96	93.78	2006.06.02 15:30:00		canceled	4
2006.06.02 15:30:00	825	Alcoa	sell	0.04 / 0.04		98.85			2006.06.02 15:30:00		filled	tp 98.85
2006.06.02 15:30:00	826	Alcoa	buy	0.01 / 0.01		98.87	97.60	100.77	2006.06.02 15:30:00		filled	1
2006.06.02 15:30:00	827	Alcoa	sell stop	0.02 / 0.02		97.60	98.87	95.70	2006.06.02 15:45:00		filled	2
2006.06.02 15:45:00	828	Alcoa	sell	0.01 / 0.01		97.60			2006.06.02 15:45:00		filled	sl 97.60
2006.06.02 15:45:00	829	Alcoa	buy stop	0.04 / 0.00		98.87	97.56	100.77	2006.06.05 19:15:00		canceled	3
2006.06.05 19:14:34	830	Alcoa	buy	0.02 / 0.02		95.70			2006.06.05 19:14:34		filled	tp 95.70
2006.06.05 19:15:00	831	Alcoa	sell	0.01 / 0.01		95.67	96.94	93.77	2006.06.05 19:15:00		filled	1
2006.06.05 19:15:00	832	Alcoa	buy stop	0.02 / 0.00		96.94	95.67	98.84	2006.06.06 15:45:00		canceled	2
2006.06.06 15:37:06	833	Alcoa	buy	0.01 / 0.01		93.77			2006.06.06 15:37:06		filled	tp 93.77
2006.06.06 15:45:00	834	Alcoa	sell	0.01 / 0.01		92.79	94.06	90.89	2006.06.06 15:45:00		filled	1
2006.06.06 15:45:00	835	Alcoa	buy stop	0.02 / 0.00		94.06	92.79	95.96	2006.06.07 15:45:00		canceled	2
2006.06.07 15:40:59	836	Alcoa	buy	0.01 / 0.01		90.89			2006.06.07 15:40:59		filled	tp 90.89
2006.06.07 16:00:30	837	Alcoa	sell	0.01 / 0.01		90.06	91.33	88.16	2006.06.07 16:00:30		filled	1
2006.06.07 16:00:30	838	Alcoa	buy stop	0.02 / 0.02		91.33	90.06	93.23	2006.06.07 17:37:41		filled	2
2006.06.07 17:37:41	839	Alcoa	buy	0.01 / 0.01		91.33			2006.06.07 17:37:41		filled	sl 91.33
2006.06.07 17:45:00	840	Alcoa	sell stop	0.04 / 0.04		90.06	91.34	88.16	2006.06.07 21:48:49		filled	3
2006.06.07 21:48:49	841	Alcoa	sell	0.02 / 0.02		90.06			2006.06.07 21:48:49		filled	sl 90.06
2006.06.08 15:30:30	842	Alcoa	buy stop	0.08 / 0.00		91.34	90.06	93.24	2006.06.08 15:45:00		canceled	4
2006.06.08 15:36:41	843	Alcoa	buy	0.04 / 0.04		88.16			2006.06.08 15:36:41		filled	tp 88.16
2006.06.08 15:45:00	844	Alcoa	sell	0.01 / 0.01		89.07	90.34	87.17	2006.06.08 15:45:00		filled	1
2006.06.08 15:45:00	845	Alcoa	buy stop	0.02 / 0.00		90.34	89.07	92.24	2006.06.08 16:45:00		canceled	2
2006.06.08 16:42:59	846	Alcoa	buy	0.01 / 0.01		87.17			2006.06.08 16:42:59		filled	tp 87.17
2006.06.08 16:45:00	847	Alcoa	sell	0.01 / 0.01		86.73	88.00	84.83	2006.06.08 16:45:00		filled	1
2006.06.08 16:45:00	848	Alcoa	buy stop	0.02 / 0.02		88.00	86.73	89.90	2006.06.08 19:43:04		filled	2
2006.06.08 19:43:04	849	Alcoa	buy	0.01 / 0.01		88.00			2006.06.08 19:43:04		filled	sl 88.00
2006.06.08 19:45:00	850	Alcoa	sell stop	0.04 / 0.00		86.73	88.01	84.83	2006.06.08 21:15:00		canceled	3
2006.06.08 21:12:35	851	Alcoa	sell	0.02 / 0.02		89.90			2006.06.08 21:12:35		filled	tp 89.90
2006.06.09 15:30:00	852	Alcoa	buy	0.01 / 0.01		92.33	91.06	94.23	2006.06.09 15:30:00		filled	1
2006.06.09 15:30:00	853	Alcoa	sell stop	0.02 / 0.02		91.06	92.33	89.16	2006.06.09 16:09:00		filled	2
2006.06.09 16:09:00	854	Alcoa	sell	0.01 / 0.01		91.06			2006.06.09 16:09:00		filled	sl 91.06
2006.06.09 16:15:00	855	Alcoa	buy stop	0.04 / 0.04		92.33	91.05	94.23	2006.06.09 16:27:36		filled	3
2006.06.09 16:27:36	856	Alcoa	buy	0.02 / 0.02		92.33			2006.06.09 16:27:36		filled	sl 92.33
2006.06.09 16:30:00	857	Alcoa	sell stop	0.08 / 0.08		91.05	92.36	89.15	2006.06.09 16:57:52		filled	4
2006.06.09 16:57:52	858	Alcoa	sell	0.04 / 0.04		91.05			2006.06.09 16:57:52		filled	sl 91.05
2006.06.09 17:00:00	859	Alcoa	buy stop	0.16 / 0.00		92.36	91.05	94.26	2006.06.12 21:30:00		canceled	5
2006.06.12 21:25:15	860	Alcoa	buy	0.08 / 0.08		89.15			2006.06.12 21:25:15		filled	tp 89.15
2006.06.12 21:30:00	861	Alcoa	sell	0.01 / 0.01		89.07	90.34	87.17	2006.06.12 21:30:00		filled	1
2006.06.12 21:30:00	862	Alcoa	buy stop	0.02 / 0.00		90.34	89.07	92.24	2006.06.13 15:45:00		canceled	2
2006.06.13 15:32:14	863	Alcoa	buy	0.01 / 0.01		87.17			2006.06.13 15:32:14		filled	tp 87.17
2006.06.13 15:45:00	864	Alcoa	sell	0.01 / 0.01		89.16	90.43	87.26	2006.06.13 15:45:00		filled	1
2006.06.13 15:45:00	865	Alcoa	buy stop	0.02 / 0.00		90.43	89.16	92.33	2006.06.13 16:30:00		canceled	2
2006.06.13 16:19:04	866	Alcoa	buy	0.01 / 0.01		87.26			2006.06.13 16:19:04		filled	tp 87.26
2006.06.13 16:30:00	867	Alcoa	sell	0.01 / 0.01		87.84	89.11	85.94	2006.06.13 16:30:00		filled	1
2006.06.13 16:30:00	868	Alcoa	buy stop	0.02 / 0.00		89.11	87.84	91.01	2006.06.13 21:00:00		canceled	2
2006.06.13 20:54:15	869	Alcoa	buy	0.01 / 0.01		85.94			2006.06.13 20:54:15		filled	tp 85.94
2006.06.14 17:30:00	870	Alcoa	buy	0.01 / 0.01		88.46	87.19	90.36	2006.06.14 17:30:00		filled	1
2006.06.14 17:30:00	871	Alcoa	sell stop	0.02 / 0.02		87.19	88.46	85.29	2006.06.14 19:36:23		filled	2
2006.06.14 19:36:23	872	Alcoa	sell	0.01 / 0.01		87.19			2006.06.14 19:36:23		filled	sl 87.19
2006.06.14 19:45:00	873	Alcoa	buy stop	0.04 / 0.04		88.46	87.19	90.36	2006.06.14 20:30:35		filled	3
2006.06.14 20:30:35	874	Alcoa	buy	0.02 / 0.02		88.46			2006.06.14 20:30:35		filled	sl 88.46
2006.06.14 20:45:00	875	Alcoa	sell stop	0.08 / 0.08		87.19	88.46	85.29	2006.06.14 20:46:21		filled	4
2006.06.14 20:46:21	876	Alcoa	sell	0.04 / 0.04		87.19			2006.06.14 20:46:21		filled	sl 87.19
2006.06.14 21:00:00	877	Alcoa	buy stop	0.16 / 0.16		88.46	87.17	90.36	2006.06.14 21:45:34		filled	5
2006.06.14 21:45:34	878	Alcoa	buy	0.08 / 0.08		88.46			2006.06.14 21:45:34		filled	sl 88.46
2006.06.15 15:31:00	879	Alcoa	sell stop	0.32 / 0.00		87.17	88.46	85.27	2006.06.15 15:45:00		canceled	6
2006.06.15 15:34:11	880	Alcoa	sell	0.16 / 0.16		90.36			2006.06.15 15:34:11		filled	tp 90.36
2006.06.15 15:45:00	881	Alcoa	buy	0.01 / 0.01		90.20	88.93	92.10	2006.06.15 15:45:00		filled	1
2006.06.15 15:45:00	882	Alcoa	sell stop	0.02 / 0.02		88.93	90.20	87.03	2006.06.16 17:28:12		filled	2
2006.06.16 17:28:12	883	Alcoa	sell	0.01 / 0.01		88.93			2006.06.16 17:28:12		filled	sl 88.93
2006.06.16 17:30:00	884	Alcoa	buy stop	0.04 / 0.04		90.20	88.93	92.10	2006.06.16 19:50:16		filled	3
2006.06.16 19:50:16	885	Alcoa	buy	0.02 / 0.02		90.20			2006.06.16 19:50:16		filled	sl 90.20
2006.06.16 20:00:00	886	Alcoa	sell stop	0.08 / 0.08		88.93	90.20	87.03	2006.06.19 15:43:41		filled	4
2006.06.19 15:43:41	887	Alcoa	sell	0.04 / 0.04		88.93			2006.06.19 15:43:41		filled	sl 88.93
2006.06.19 15:45:00	888	Alcoa	buy stop	0.16 / 0.00		90.20	88.92	92.10	2006.06.19 18:00:30		canceled	5
2006.06.19 17:54:01	889	Alcoa	buy	0.08 / 0.08		87.03			2006.06.19 17:54:01		filled	tp 87.03
2006.06.19 18:00:30	890	Alcoa	sell	0.01 / 0.01		87.54	88.81	85.64	2006.06.19 18:00:30		filled	1
2006.06.19 18:00:30	891	Alcoa	buy stop	0.02 / 0.02		88.81	87.54	90.71	2006.06.20 16:55:00		filled	2
2006.06.20 16:55:00	892	Alcoa	buy	0.01 / 0.01		88.81			2006.06.20 16:55:00		filled	sl 88.81
2006.06.20 17:00:00	893	Alcoa	sell stop	0.04 / 0.04		87.54	88.82	85.64	2006.06.20 20:14:32		filled	3
2006.06.20 20:14:32	894	Alcoa	sell	0.02 / 0.02		87.54			2006.06.20 20:14:32		filled	sl 87.54
2006.06.20 20:15:00	895	Alcoa	buy stop	0.08 / 0.08		88.82	87.54	90.72	2006.06.21 15:43:50		filled	4
2006.06.21 15:43:50	896	Alcoa	buy	0.04 / 0.04		88.82			2006.06.21 15:43:50		filled	sl 88.82
2006.06.21 15:45:00	897	Alcoa	sell stop	0.16 / 0.00		87.54	88.83	85.64	2006.06.21 18:15:00		canceled	5
2006.06.21 18:03:00	898	Alcoa	sell	0.08 / 0.08		90.72			2006.06.21 18:03:00		filled	tp 90.72
2006.06.21 18:15:00	899	Alcoa	buy	0.01 / 0.01		90.74	89.47	92.64	2006.06.21 18:15:00		filled	1
2006.06.21 18:15:00	900	Alcoa	sell stop	0.02 / 0.02		89.47	90.74	87.57	2006.06.21 21:35:51		filled	2
2006.06.21 21:35:51	901	Alcoa	sell	0.01 / 0.01		89.47			2006.06.21 21:35:51		filled	sl 89.47
2006.06.21 21:45:00	902	Alcoa	buy stop	0.04 / 0.04		90.74	89.46	92.64	2006.06.22 17:31:42		filled	3
2006.06.22 17:31:42	903	Alcoa	buy	0.02 / 0.02		90.74			2006.06.22 17:31:42		filled	sl 90.74
2006.06.22 17:45:00	904	Alcoa	sell stop	0.08 / 0.08		89.46	90.74	87.56	2006.06.22 19:45:12		filled	4
2006.06.22 19:45:12	905	Alcoa	sell	0.04 / 0.04		89.46			2006.06.22 19:45:12		filled	sl 89.46
2006.06.22 20:00:00	906	Alcoa	buy stop	0.16 / 0.16		90.74	89.44	92.64	2006.06.23 15:44:59		filled	5
2006.06.23 15:44:59	907	Alcoa	buy	0.08 / 0.08		90.74			2006.06.23 15:44:59		filled	sl 90.74
2006.06.23 15:45:00	908	Alcoa	sell stop	0.32 / 0.00		89.44	90.74	87.54	2006.06.26 16:00:00		canceled	6
2006.06.26 15:56:06	909	Alcoa	sell	0.16 / 0.16		92.64			2006.06.26 15:56:06		filled	tp 92.64
2006.06.26 16:00:00	910	Alcoa	buy	0.01 / 0.01		92.78	91.51	94.68	2006.06.26 16:00:00		filled	1
2006.06.26 16:00:00	911	Alcoa	sell stop	0.02 / 0.02		91.51	92.78	89.61	2006.06.26 18:31:00		filled	2
2006.06.26 18:31:00	912	Alcoa	sell	0.01 / 0.01		91.51			2006.06.26 18:31:00		filled	sl 91.51
2006.06.26 18:45:00	913	Alcoa	buy stop	0.04 / 0.04		92.78	91.50	94.68	2006.06.27 15:44:59		filled	3
2006.06.27 15:44:59	914	Alcoa	buy	0.02 / 0.02		92.78			2006.06.27 15:44:59		filled	sl 92.78
2006.06.27 15:45:00	915	Alcoa	sell stop	0.08 / 0.08		91.50	92.78	89.60	2006.06.27 17:07:59		filled	4
2006.06.27 17:07:59	916	Alcoa	sell	0.04 / 0.04		91.50			2006.06.27 17:07:59		filled	sl 91.50
2006.06.27 17:15:00	917	Alcoa	buy stop	0.16 / 0.16		92.78	91.50	94.68	2006.06.28 16:26:00		filled	5
2006.06.28 16:26:00	918	Alcoa	buy	0.08 / 0.08		92.78			2006.06.28 16:26:00		filled	sl 92.78
2006.06.28 16:30:00	919	Alcoa	sell stop	0.32 / 0.32		91.50	92.81	89.60	2006.06.28 16:54:59		filled	6
2006.06.28 16:54:59	920	Alcoa	sell	0.16 / 0.16		91.50			2006.06.28 16:54:59		filled	sl 91.50
2006.06.28 17:00:00	921	Alcoa	buy stop	0.64 / 0.64		92.81	91.50	94.71	2006.06.29 15:32:06		filled	7
2006.06.29 15:32:06	922	Alcoa	buy	0.32 / 0.32		92.81			2006.06.29 15:32:06		filled	sl 92.81
2006.06.29 15:45:00	923	Alcoa	sell stop	1.28 / 0.00		91.50	92.81	89.60	2006.06.29 20:30:00		canceled	8
2006.06.29 20:20:13	924	Alcoa	sell	0.64 / 0.64		94.71			2006.06.29 20:20:13		filled	tp 94.71
2006.06.30 15:31:00	925	Alcoa	buy	0.01 / 0.01		96.89	95.62	98.79	2006.06.30 15:31:00		filled	1
2006.06.30 15:31:00	926	Alcoa	sell stop	0.02 / 0.00		95.62	96.89	93.72	2006.07.03 15:31:00		canceled	2
2006.07.03 15:31:00	927	Alcoa	sell	0.01 / 0.01		98.79			2006.07.03 15:31:00		filled	tp 98.79
2006.07.03 15:31:00	928	Alcoa	buy	0.01 / 0.01		99.38	98.11	101.28	2006.07.03 15:31:00		filled	1
2006.07.03 15:31:00	929	Alcoa	sell stop	0.02 / 0.02		98.11	99.38	96.21	2006.07.05 15:34:38		filled	2
2006.07.05 15:34:38	930	Alcoa	sell	0.01 / 0.01		98.11			2006.07.05 15:34:38		filled	sl 98.11
2006.07.05 15:45:30	931	Alcoa	buy stop	0.04 / 0.04		99.38	98.11	101.28	2006.07.05 18:49:07		filled	3
2006.07.05 18:49:07	932	Alcoa	buy	0.02 / 0.02		99.38			2006.07.05 18:49:07		filled	sl 99.38
2006.07.05 19:00:30	933	Alcoa	sell stop	0.08 / 0.00		98.11	99.38	96.21	2006.07.06 16:00:00		canceled	4
2006.07.06 15:55:59	934	Alcoa	sell	0.04 / 0.04		101.28			2006.07.06 15:55:59		filled	tp 101.28
2006.07.06 16:00:00	935	Alcoa	buy	0.01 / 0.01		101.18	99.91	103.08	2006.07.06 16:00:00		filled	1
2006.07.06 16:00:00	936	Alcoa	sell stop	0.02 / 0.02		99.91	101.18	98.01	2006.07.06 20:34:59		filled	2
2006.07.06 20:34:59	937	Alcoa	sell	0.01 / 0.01		99.91			2006.07.06 20:34:59		filled	sl 99.91
2006.07.06 20:45:00	938	Alcoa	buy stop	0.04 / 0.04		101.18	99.90	103.08	2006.07.07 16:08:49		filled	3
2006.07.07 16:08:49	939	Alcoa	buy	0.02 / 0.02		101.18			2006.07.07 16:08:49		filled	sl 101.18
2006.07.07 16:15:00	940	Alcoa	sell stop	0.08 / 0.08		99.90	101.18	98.00	2006.07.07 21:24:00		filled	4
2006.07.07 21:24:00	941	Alcoa	sell	0.04 / 0.04		99.90			2006.07.07 21:24:00		filled	sl 99.90
2006.07.07 21:30:00	942	Alcoa	buy stop	0.16 / 0.16		101.18	99.90	103.08	2006.07.10 15:31:00		filled	5
2006.07.10 15:31:00	943	Alcoa	buy	0.08 / 0.08		101.18			2006.07.10 15:31:00		filled	sl 101.18
2006.07.10 15:31:00	944	Alcoa	sell stop	0.32 / 0.32		99.90	101.93	98.00	2006.07.10 20:43:35		filled	6
2006.07.10 20:43:35	945	Alcoa	sell	0.16 / 0.16		99.90			2006.07.10 20:43:35		filled	sl 99.90
2006.07.10 20:45:00	946	Alcoa	buy stop	0.64 / 0.00		101.93	99.90	103.83	2006.07.11 15:34:00		canceled	7
2006.07.11 15:34:00	947	Alcoa	buy	0.32 / 0.32		98.00			2006.07.11 15:34:00		filled	tp 98.00
2006.07.11 15:34:00	948	Alcoa	sell	0.01 / 0.01		96.03	97.30	94.13	2006.07.11 15:34:00		filled	1
2006.07.11 15:34:00	949	Alcoa	buy stop	0.02 / 0.02		97.30	96.03	99.20	2006.07.12 16:47:21		filled	2
2006.07.12 16:47:21	950	Alcoa	buy	0.01 / 0.01		97.30			2006.07.12 16:47:21		filled	sl 97.30
2006.07.12 17:00:00	951	Alcoa	sell stop	0.04 / 0.04		96.03	97.30	94.13	2006.07.12 19:49:18		filled	3
2006.07.12 19:49:18	952	Alcoa	sell	0.02 / 0.02		96.03			2006.07.12 19:49:18		filled	sl 96.03
2006.07.12 20:00:00	953	Alcoa	buy stop	0.08 / 0.00		97.30	96.03	99.20	2006.07.13 16:00:00		canceled	4
2006.07.13 15:59:17	954	Alcoa	buy	0.04 / 0.04		94.13			2006.07.13 15:59:17		filled	tp 94.13
2006.07.13 16:00:00	955	Alcoa	sell	0.01 / 0.01		93.81	95.08	91.91	2006.07.13 16:00:00		filled	1
2006.07.13 16:00:00	956	Alcoa	buy stop	0.02 / 0.02		95.08	93.81	96.98	2006.07.13 16:33:33		filled	2
2006.07.13 16:33:33	957	Alcoa	buy	0.01 / 0.01		95.08			2006.07.13 16:33:33		filled	sl 95.08
2006.07.13 16:45:00	958	Alcoa	sell stop	0.04 / 0.04		93.81	95.09	91.91	2006.07.13 20:01:38		filled	3
2006.07.13 20:01:38	959	Alcoa	sell	0.02 / 0.02		93.81			2006.07.13 20:01:38		filled	sl 93.81
2006.07.13 20:15:00	960	Alcoa	buy stop	0.08 / 0.00		95.09	93.78	96.99	2006.07.14 16:00:00		canceled	4
2006.07.14 15:56:43	961	Alcoa	buy	0.04 / 0.04		91.91			2006.07.14 15:56:43		filled	tp 91.91
2006.07.14 16:00:00	962	Alcoa	sell	0.01 / 0.01		91.80	93.07	89.90	2006.07.14 16:00:00		filled	1
2006.07.14 16:00:00	963	Alcoa	buy stop	0.02 / 0.02		93.07	91.80	94.97	2006.07.19 16:45:38		filled	2
2006.07.19 16:45:38	964	Alcoa	buy	0.01 / 0.01		93.07			2006.07.19 16:45:38		filled	sl 93.07
2006.07.19 17:00:00	965	Alcoa	sell stop	0.04 / 0.04		91.80	93.07	89.90	2006.07.20 15:34:00		filled	3
2006.07.20 15:34:00	966	Alcoa	sell	0.02 / 0.02		91.80			2006.07.20 15:34:00		filled	sl 91.80
2006.07.20 15:45:00	967	Alcoa	buy stop	0.08 / 0.00		93.07	91.74	94.97	2006.07.21 15:31:00		canceled	4
2006.07.20 21:57:00	968	Alcoa	buy	0.04 / 0.04		89.90			2006.07.20 21:57:00		filled	tp 89.90
2006.07.21 16:15:30	969	Alcoa	sell	0.01 / 0.01		89.07	90.34	87.17	2006.07.21 16:15:30		filled	1
2006.07.21 16:15:30	970	Alcoa	buy stop	0.02 / 0.02		90.34	89.07	92.24	2006.07.25 21:17:08		filled	2
2006.07.25 21:17:08	971	Alcoa	buy	0.01 / 0.01		90.34			2006.07.25 21:17:08		filled	sl 90.34
2006.07.25 21:30:00	972	Alcoa	sell stop	0.04 / 0.04		89.07	90.35	87.17	2006.07.26 15:34:22		filled	3
2006.07.26 15:34:22	973	Alcoa	sell	0.02 / 0.02		89.07			2006.07.26 15:34:22		filled	sl 89.07
2006.07.26 15:45:00	974	Alcoa	buy stop	0.08 / 0.08		90.35	89.07	92.25	2006.07.27 15:34:06		filled	4
2006.07.27 15:34:06	975	Alcoa	buy	0.04 / 0.04		90.35			2006.07.27 15:34:06		filled	sl 90.35
2006.07.27 15:45:00	976	Alcoa	sell stop	0.16 / 0.16		89.07	90.35	87.17	2006.07.27 19:06:59		filled	5
2006.07.27 19:06:59	977	Alcoa	sell	0.08 / 0.08		89.07			2006.07.27 19:06:59		filled	sl 89.07
2006.07.27 19:15:00	978	Alcoa	buy stop	0.32 / 0.32		90.35	89.07	92.25	2006.07.31 20:03:59		filled	6
2006.07.31 20:03:59	979	Alcoa	buy	0.16 / 0.16		90.35			2006.07.31 20:03:59		filled	sl 90.35
2006.07.31 20:15:00	980	Alcoa	sell stop	0.64 / 0.64		89.07	90.35	87.17	2006.08.01 15:43:00		filled	7
2006.08.01 15:43:00	981	Alcoa	sell	0.32 / 0.32		89.07			2006.08.01 15:43:00		filled	sl 89.07
2006.08.01 15:45:00	982	Alcoa	buy stop	1.28 / 0.00		90.35	89.07	92.25	2006.08.02 16:15:00		canceled	8
2006.08.02 16:14:00	983	Alcoa	buy	0.64 / 0.64		87.17			2006.08.02 16:14:00		filled	tp 87.17
2006.08.02 16:30:00	984	Alcoa	sell	0.01 / 0.01		86.94	88.21	85.04	2006.08.02 16:30:00		filled	1
2006.08.02 16:30:00	985	Alcoa	buy stop	0.02 / 0.02		88.21	86.94	90.11	2006.08.02 17:37:07		filled	2
2006.08.02 17:37:07	986	Alcoa	buy	0.01 / 0.01		88.21			2006.08.02 17:37:07		filled	sl 88.21
2006.08.02 17:45:00	987	Alcoa	sell stop	0.04 / 0.00		86.94	88.21	85.04	2006.08.04 15:45:00		canceled	3
2006.08.04 15:37:24	988	Alcoa	sell	0.02 / 0.02		90.11			2006.08.04 15:37:24		filled	tp 90.11
2006.08.04 15:45:00	989	Alcoa	buy	0.01 / 0.01		90.86	89.59	92.76	2006.08.04 15:45:00		filled	1
2006.08.04 15:45:00	990	Alcoa	sell stop	0.02 / 0.02		89.59	90.86	87.69	2006.08.04 17:52:04		filled	2
2006.08.04 17:52:04	991	Alcoa	sell	0.01 / 0.01		89.59			2006.08.04 17:52:04		filled	sl 89.59
2006.08.04 18:00:00	992	Alcoa	buy stop	0.04 / 0.00		90.86	89.58	92.76	2006.08.08 20:30:00		canceled	3
2006.08.08 20:26:00	993	Alcoa	buy	0.02 / 0.02		87.69			2006.08.08 20:26:00		filled	tp 87.69
2006.08.08 20:30:00	994	Alcoa	sell	0.01 / 0.01		87.69	88.96	85.79	2006.08.08 20:30:00		filled	1
2006.08.08 20:30:00	995	Alcoa	buy stop	0.02 / 0.00		88.96	87.69	90.86	2006.08.09 16:30:00		canceled	2
2006.08.09 16:27:00	996	Alcoa	buy	0.01 / 0.01		85.79			2006.08.09 16:27:00		filled	tp 85.79
2006.08.09 16:30:00	997	Alcoa	sell	0.01 / 0.01		85.23	86.50	83.33	2006.08.09 16:30:00		filled	1
2006.08.09 16:30:00	998	Alcoa	buy stop	0.02 / 0.02		86.50	85.23	88.40	2006.08.09 17:42:59		filled	2
2006.08.09 17:42:59	999	Alcoa	buy	0.01 / 0.01		86.50			2006.08.09 17:42:59		filled	sl 86.50
2006.08.09 17:45:00	1000	Alcoa	sell stop	0.04 / 0.04		85.23	86.51	83.33	2006.08.11 19:03:25		filled	3
2006.08.11 19:03:25	1001	Alcoa	sell	0.02 / 0.02		85.23			2006.08.11 19:03:25		filled	sl 85.23
2006.08.11 19:15:00	1002	Alcoa	buy stop	0.08 / 0.00		86.51	85.22	88.41	2006.08.14 16:15:00		canceled	4
2006.08.14 16:14:23	1003	Alcoa	buy	0.04 / 0.04		83.33			2006.08.14 16:14:23		filled	tp 83.33
2006.08.14 16:15:00	1004	Alcoa	sell	0.01 / 0.01		83.10	84.37	81.20	2006.08.14 16:15:00		filled	1
2006.08.14 16:15:00	1005	Alcoa	buy stop	0.02 / 0.02		84.37	83.10	86.27	2006.08.14 17:31:17		filled	2
2006.08.14 17:31:17	1006	Alcoa	buy	0.01 / 0.01		84.37			2006.08.14 17:31:17		filled	sl 84.37
2006.08.14 17:45:30	1007	Alcoa	sell stop	0.04 / 0.00		83.10	84.37	81.20	2006.08.16 15:45:00		canceled	3
2006.08.16 15:41:28	1008	Alcoa	sell	0.02 / 0.02		86.27			2006.08.16 15:41:28		filled	tp 86.27
2006.08.16 15:45:00	1009	Alcoa	buy	0.01 / 0.01		86.45	85.18	88.35	2006.08.16 15:45:00		filled	1
2006.08.16 15:45:00	1010	Alcoa	sell stop	0.02 / 0.02		85.18	86.45	83.28	2006.08.17 20:20:59		filled	2
2006.08.17 20:20:59	1011	Alcoa	sell	0.01 / 0.01		85.18			2006.08.17 20:20:59		filled	sl 85.18
2006.08.17 20:30:00	1012	Alcoa	buy stop	0.04 / 0.04		86.45	85.17	88.35	2006.08.21 15:44:00		filled	3
2006.08.21 15:44:00	1013	Alcoa	buy	0.02 / 0.02		86.45			2006.08.21 15:44:00		filled	sl 86.45
2006.08.21 15:45:00	1014	Alcoa	sell stop	0.08 / 0.08		85.17	86.51	83.27	2006.08.30 20:38:59		filled	4
2006.08.30 20:38:59	1015	Alcoa	sell	0.04 / 0.04		85.17			2006.08.30 20:38:59		filled	sl 85.17
2006.08.30 20:45:00	1016	Alcoa	buy stop	0.16 / 0.16		86.51	85.17	88.41	2006.09.01 17:32:30		filled	5
2006.09.01 17:32:30	1017	Alcoa	buy	0.08 / 0.08		86.51			2006.09.01 17:32:30		filled	sl 86.51
2006.09.01 17:45:30	1018	Alcoa	sell stop	0.32 / 0.00		85.17	86.51	83.27	2006.09.05 16:00:00		canceled	6
2006.09.05 15:54:33	1019	Alcoa	sell	0.16 / 0.16		88.41			2006.09.05 15:54:33		filled	tp 88.41
2006.09.05 16:00:00	1020	Alcoa	buy	0.01 / 0.01		88.43	87.16	90.33	2006.09.05 16:00:00		filled	1
2006.09.05 16:00:00	1021	Alcoa	sell stop	0.02 / 0.02		87.16	88.43	85.26	2006.09.05 19:01:00		filled	2
2006.09.05 19:01:00	1022	Alcoa	sell	0.01 / 0.01		87.16			2006.09.05 19:01:00		filled	sl 87.16
2006.09.05 19:15:00	1023	Alcoa	buy stop	0.04 / 0.00		88.43	87.15	90.33	2006.09.11 15:45:00		canceled	3
2006.09.11 15:32:00	1024	Alcoa	buy	0.02 / 0.02		85.26			2006.09.11 15:32:00		filled	tp 85.26
2006.09.11 15:45:00	1025	Alcoa	sell	0.01 / 0.01		84.48	85.75	82.58	2006.09.11 15:45:00		filled	1
2006.09.11 15:45:00	1026	Alcoa	buy stop	0.02 / 0.00		85.75	84.48	87.65	2006.09.11 16:45:00		canceled	2
2006.09.11 16:33:00	1027	Alcoa	buy	0.01 / 0.01		82.58			2006.09.11 16:33:00		filled	tp 82.58
2006.09.11 16:45:00	1028	Alcoa	sell	0.01 / 0.01		82.14	83.41	80.24	2006.09.11 16:45:00		filled	1
2006.09.11 16:45:00	1029	Alcoa	buy stop	0.02 / 0.02		83.41	82.14	85.31	2006.09.13 18:58:12		filled	2
2006.09.13 18:58:12	1030	Alcoa	buy	0.01 / 0.01		83.41			2006.09.13 18:58:12		filled	sl 83.41
2006.09.13 19:00:30	1031	Alcoa	sell stop	0.04 / 0.00		82.14	83.41	80.24	2006.09.18 16:30:00		canceled	3
2006.09.18 16:21:07	1032	Alcoa	sell	0.02 / 0.02		85.31			2006.09.18 16:21:07		filled	tp 85.31
2006.09.18 16:30:00	1033	Alcoa	buy	0.01 / 0.01		85.67	84.40	87.57	2006.09.18 16:30:00		filled	1
2006.09.18 16:30:00	1034	Alcoa	sell stop	0.02 / 0.02		84.40	85.67	82.50	2006.09.19 15:41:00		filled	2
2006.09.19 15:41:00	1035	Alcoa	sell	0.01 / 0.01		84.40			2006.09.19 15:41:00		filled	sl 84.40
2006.09.19 15:45:00	1036	Alcoa	buy stop	0.04 / 0.00		85.67	84.36	87.57	2006.09.22 17:00:00		canceled	3
2006.09.22 16:55:12	1037	Alcoa	buy	0.02 / 0.02		82.50			2006.09.22 16:55:12		filled	tp 82.50
2006.09.22 17:00:00	1038	Alcoa	sell	0.01 / 0.01		82.65	83.92	80.75	2006.09.22 17:00:00		filled	1
2006.09.22 17:00:00	1039	Alcoa	buy stop	0.02 / 0.00		83.92	82.65	85.82	2006.09.25 16:30:00		canceled	2
2006.09.25 16:26:16	1040	Alcoa	buy	0.01 / 0.01		80.75			2006.09.25 16:26:16		filled	tp 80.75
2006.09.25 16:30:00	1041	Alcoa	sell	0.01 / 0.01		80.46	81.73	78.56	2006.09.25 16:30:00		filled	1
2006.09.25 16:30:00	1042	Alcoa	buy stop	0.02 / 0.02		81.73	80.46	83.63	2006.09.25 19:19:00		filled	2
2006.09.25 19:19:00	1043	Alcoa	buy	0.01 / 0.01		81.73			2006.09.25 19:19:00		filled	sl 81.73
2006.09.25 19:30:00	1044	Alcoa	sell stop	0.04 / 0.00		80.46	81.74	78.56	2006.09.27 16:15:30		canceled	3
2006.09.27 16:02:00	1045	Alcoa	sell	0.02 / 0.02		83.63			2006.09.27 16:02:00		filled	tp 83.63
2006.09.27 16:15:30	1046	Alcoa	buy	0.01 / 0.01		83.42	82.15	85.32	2006.09.27 16:15:30		filled	1
2006.09.27 16:15:30	1047	Alcoa	sell stop	0.02 / 0.02		82.15	83.42	80.25	2006.10.03 15:36:38		filled	2
2006.10.03 15:36:38	1048	Alcoa	sell	0.01 / 0.01		82.15			2006.10.03 15:36:38		filled	sl 82.15
2006.10.03 15:45:00	1049	Alcoa	buy stop	0.04 / 0.00		83.42	82.15	85.32	2006.10.04 17:15:00		canceled	3
2006.10.04 17:07:00	1050	Alcoa	buy	0.02 / 0.02		80.25			2006.10.04 17:07:00		filled	tp 80.25
2006.10.04 17:15:00	1051	Alcoa	sell	0.01 / 0.01		80.28	81.55	78.38	2006.10.04 17:15:00		filled	1
2006.10.04 17:15:00	1052	Alcoa	buy stop	0.02 / 0.02		81.55	80.28	83.45	2006.10.04 21:02:59		filled	2
2006.10.04 21:02:59	1053	Alcoa	buy	0.01 / 0.01		81.55			2006.10.04 21:02:59		filled	sl 81.55
2006.10.04 21:15:00	1054	Alcoa	sell stop	0.04 / 0.00		80.28	81.56	78.38	2006.10.09 15:33:00		canceled	3
2006.10.09 15:33:00	1055	Alcoa	sell	0.02 / 0.02		83.45			2006.10.09 15:33:00		filled	tp 83.45
2006.10.09 15:33:00	1056	Alcoa	buy	0.01 / 0.01		84.11	82.84	86.01	2006.10.09 15:33:00		filled	1
2006.10.09 15:33:00	1057	Alcoa	sell stop	0.02 / 0.02		82.84	84.11	80.94	2006.10.11 15:31:00		filled	2
2006.10.11 15:31:00	1058	Alcoa	sell	0.01 / 0.01		82.84			2006.10.11 15:31:00		filled	sl 82.84
2006.10.11 15:31:00	1059	Alcoa	buy stop	0.04 / 0.00		84.11	79.80	86.01	2006.10.11 15:45:00		canceled	3
2006.10.11 15:31:01	1060	Alcoa	buy	0.02 / 0.02		80.94			2006.10.11 15:31:01		filled	tp 80.94
2006.10.11 15:45:00	1061	Alcoa	sell	0.01 / 0.01		79.71	80.98	77.81	2006.10.11 15:45:00		filled	1
2006.10.11 15:45:00	1062	Alcoa	buy stop	0.02 / 0.02		80.98	79.71	82.88	2006.10.11 19:13:00		filled	2
2006.10.11 19:13:00	1063	Alcoa	buy	0.01 / 0.01		80.98			2006.10.11 19:13:00		filled	sl 80.98
2006.10.11 19:15:00	1064	Alcoa	sell stop	0.04 / 0.04		79.71	81.02	77.81	2006.10.12 19:37:00		filled	3
2006.10.12 19:37:00	1065	Alcoa	sell	0.02 / 0.02		79.71			2006.10.12 19:37:00		filled	sl 79.71
2006.10.12 19:45:00	1066	Alcoa	buy stop	0.08 / 0.08		81.02	79.65	82.92	2006.10.16 15:34:00		filled	4
2006.10.16 15:34:00	1067	Alcoa	buy	0.04 / 0.04		81.02			2006.10.16 15:34:00		filled	sl 81.02
2006.10.16 15:45:00	1068	Alcoa	sell stop	0.16 / 0.00		79.65	81.02	77.75	2006.10.18 15:31:00		canceled	5
2006.10.18 15:31:00	1069	Alcoa	sell	0.08 / 0.08		82.92			2006.10.18 15:31:00		filled	tp 82.92
2006.10.18 15:31:00	1070	Alcoa	buy	0.01 / 0.01		82.94	81.67	84.84	2006.10.18 15:31:00		filled	1
2006.10.18 15:31:00	1071	Alcoa	sell stop	0.02 / 0.00		81.67	82.94	79.77	2006.10.27 17:15:00		canceled	2
2006.10.27 17:09:27	1072	Alcoa	sell	0.01 / 0.01		84.84			2006.10.27 17:09:27		filled	tp 84.84
2006.10.27 17:15:00	1073	Alcoa	buy	0.01 / 0.01		85.01	83.74	86.91	2006.10.27 17:15:00		filled	1
2006.10.27 17:15:00	1074	Alcoa	sell stop	0.02 / 0.02		83.74	85.01	81.84	2006.10.30 17:08:26		filled	2
2006.10.30 17:08:26	1075	Alcoa	sell	0.01 / 0.01		83.74			2006.10.30 17:08:26		filled	sl 83.74
2006.10.30 17:15:00	1076	Alcoa	buy stop	0.04 / 0.04		85.01	83.74	86.91	2006.10.30 18:31:59		filled	3
2006.10.30 18:31:59	1077	Alcoa	buy	0.02 / 0.02		85.01			2006.10.30 18:31:59		filled	sl 85.01
2006.10.30 18:45:00	1078	Alcoa	sell stop	0.08 / 0.00		83.74	85.04	81.84	2006.11.01 16:45:00		canceled	4
2006.11.01 16:32:15	1079	Alcoa	sell	0.04 / 0.04		86.91			2006.11.01 16:32:15		filled	tp 86.91
2006.11.01 18:45:00	1080	Alcoa	sell	0.01 / 0.01		85.05	86.32	83.15	2006.11.01 18:45:00		filled	1
2006.11.01 18:45:00	1081	Alcoa	buy stop	0.02 / 0.02		86.32	85.05	88.22	2006.11.03 15:45:35		filled	2
2006.11.03 15:45:35	1082	Alcoa	buy	0.01 / 0.01		86.32			2006.11.03 15:45:35		filled	sl 86.32
2006.11.03 16:00:00	1083	Alcoa	sell stop	0.04 / 0.04		85.05	86.32	83.15	2006.11.03 16:34:33		filled	3
2006.11.03 16:34:33	1084	Alcoa	sell	0.02 / 0.02		85.05			2006.11.03 16:34:33		filled	sl 85.05
2006.11.03 16:45:00	1085	Alcoa	buy stop	0.08 / 0.08		86.32	85.04	88.22	2006.11.06 16:38:38		filled	4
2006.11.06 16:38:38	1086	Alcoa	buy	0.04 / 0.04		86.32			2006.11.06 16:38:38		filled	sl 86.32
2006.11.06 16:45:00	1087	Alcoa	sell stop	0.16 / 0.16		85.04	86.36	83.14	2006.11.10 19:29:59		filled	5
2006.11.10 19:29:59	1088	Alcoa	sell	0.08 / 0.08		85.04			2006.11.10 19:29:59		filled	sl 85.04
2006.11.10 19:30:30	1089	Alcoa	buy stop	0.32 / 0.32		86.36	85.02	88.26	2006.11.20 15:46:59		filled	6
2006.11.20 15:46:59	1090	Alcoa	buy	0.16 / 0.16		86.36			2006.11.20 15:46:59		filled	sl 86.36
2006.11.20 16:00:00	1091	Alcoa	sell stop	0.64 / 0.00		85.02	86.36	83.12	2006.11.22 15:32:00		canceled	7
2006.11.22 15:32:00	1092	Alcoa	sell	0.32 / 0.32		88.26			2006.11.22 15:32:00		filled	tp 88.26
2006.11.22 15:32:00	1093	Alcoa	buy	0.01 / 0.01		89.69	88.42	91.59	2006.11.22 15:32:00		filled	1
2006.11.22 15:32:00	1094	Alcoa	sell stop	0.02 / 0.00		88.42	89.69	86.52	2006.11.22 19:45:00		canceled	2
2006.11.22 19:36:37	1095	Alcoa	sell	0.01 / 0.01		91.59			2006.11.22 19:36:37		filled	tp 91.59
2006.11.24 19:00:00	1096	Alcoa	buy	0.01 / 0.01		92.06	90.79	93.96	2006.11.24 19:00:00		filled	1
2006.11.24 19:00:00	1097	Alcoa	sell stop	0.02 / 0.02		90.79	92.06	88.89	2006.11.27 15:43:56		filled	2
2006.11.27 15:43:56	1098	Alcoa	sell	0.01 / 0.01		90.79			2006.11.27 15:43:56		filled	sl 90.79
2006.11.27 15:45:00	1099	Alcoa	buy stop	0.04 / 0.04		92.06	90.79	93.96	2006.11.29 16:11:36		filled	3
2006.11.29 16:11:36	1100	Alcoa	buy	0.02 / 0.02		92.06			2006.11.29 16:11:36		filled	sl 92.06
2006.11.29 16:15:00	1101	Alcoa	sell stop	0.08 / 0.08		90.79	92.06	88.89	2006.12.12 16:58:00		filled	4
2006.12.12 16:58:00	1102	Alcoa	sell	0.04 / 0.04		90.79			2006.12.12 16:58:00		filled	sl 90.79
2006.12.12 17:00:00	1103	Alcoa	buy stop	0.16 / 0.16		92.06	90.78	93.96	2006.12.12 20:24:39		filled	5
2006.12.12 20:24:39	1104	Alcoa	buy	0.08 / 0.08		92.06			2006.12.12 20:24:39		filled	sl 92.06
2006.12.12 20:30:00	1105	Alcoa	sell stop	0.32 / 0.32		90.78	92.09	88.88	2006.12.13 18:37:38		filled	6
2006.12.13 18:37:38	1106	Alcoa	sell	0.16 / 0.16		90.78			2006.12.13 18:37:38		filled	sl 90.78
2006.12.13 18:47:00	1107	Alcoa	buy stop	0.64 / 0.64		92.09	90.78	93.99	2006.12.14 15:33:34		filled	7
2006.12.14 15:33:34	1108	Alcoa	buy	0.32 / 0.32		92.09			2006.12.14 15:33:34		filled	sl 92.09
2006.12.14 15:45:00	1109	Alcoa	sell stop	1.28 / 1.28		90.78	92.09	88.88	2006.12.20 15:58:59		filled	8
2006.12.20 15:58:59	1110	Alcoa	sell	0.64 / 0.64		90.78			2006.12.20 15:58:59		filled	sl 90.78
2006.12.21 17:28:10	1111	Alcoa	buy	1.28 / 1.28		88.88			2006.12.21 17:28:10		filled	tp 88.88
2006.12.21 17:32:00	1112	Alcoa	sell	0.01 / 0.01		88.89	90.16	86.99	2006.12.21 17:32:00		filled	1
2006.12.21 17:32:00	1113	Alcoa	buy stop	0.02 / 0.00		90.16	88.89	92.06	2006.12.21 18:45:30		canceled	2
2006.12.21 18:33:00	1114	Alcoa	buy	0.01 / 0.01		86.99			2006.12.21 18:33:00		filled	tp 86.99
2006.12.21 18:45:30	1115	Alcoa	sell	0.01 / 0.01		86.82	88.09	84.92	2006.12.21 18:45:30		filled	1
2006.12.21 18:45:30	1116	Alcoa	buy stop	0.02 / 0.02		88.09	86.82	89.99	2006.12.22 15:32:41		filled	2
2006.12.22 15:32:41	1117	Alcoa	buy	0.01 / 0.01		88.09			2006.12.22 15:32:41		filled	sl 88.09
2006.12.22 15:45:00	1118	Alcoa	sell stop	0.04 / 0.00		86.82	88.11	84.92	2006.12.28 15:31:00		canceled	3
2006.12.27 21:54:00	1119	Alcoa	sell	0.02 / 0.02		89.99			2006.12.27 21:54:00		filled	tp 89.99
2006.12.28 16:00:00	1120	Alcoa	buy	0.01 / 0.01		90.50	89.23	92.40	2006.12.28 16:00:00		filled	1
2006.12.28 16:00:00	1121	Alcoa	sell stop	0.02 / 0.02		89.23	90.50	87.33	2006.12.28 18:56:34		filled	2
2006.12.28 18:56:34	1122	Alcoa	sell	0.01 / 0.01		89.23			2006.12.28 18:56:34		filled	sl 89.23
2006.12.28 19:00:00	1123	Alcoa	buy stop	0.04 / 0.00		90.50	89.22	92.40	2007.01.04 16:30:00		canceled	3
2007.01.04 16:19:00	1124	Alcoa	buy	0.02 / 0.02		87.33			2007.01.04 16:19:00		filled	tp 87.33
2007.01.04 16:30:00	1125	Alcoa	sell	0.01 / 0.01		87.06	88.33	85.16	2007.01.04 16:30:00		filled	1
2007.01.04 16:30:00	1126	Alcoa	buy stop	0.02 / 0.00		88.33	87.06	90.23	2007.01.08 18:30:00		canceled	2
2007.01.08 18:23:39	1127	Alcoa	buy	0.01 / 0.01		85.16			2007.01.08 18:23:39		filled	tp 85.16
2007.01.08 18:30:00	1128	Alcoa	sell	0.01 / 0.01		85.08	86.35	83.18	2007.01.08 18:30:00		filled	1
2007.01.08 18:30:00	1129	Alcoa	buy stop	0.02 / 0.02		86.35	85.08	88.25	2007.01.09 20:20:38		filled	2
2007.01.09 20:20:38	1130	Alcoa	buy	0.01 / 0.01		86.35			2007.01.09 20:20:38		filled	sl 86.35
2007.01.09 20:30:00	1131	Alcoa	sell stop	0.04 / 0.04		85.08	86.36	83.18	2007.01.09 21:53:32		filled	3
2007.01.09 21:53:32	1132	Alcoa	sell	0.02 / 0.02		85.08			2007.01.09 21:53:32		filled	sl 85.08
2007.01.10 15:30:00	1133	Alcoa	buy	0.04 / 0.04		86.36			2007.01.10 15:30:00		filled	sl 86.36
2007.01.10 15:30:00	1134	Alcoa	buy	0.01 / 0.01		88.70	87.43	90.60	2007.01.10 15:30:00		filled	1
2007.01.10 15:30:00	1135	Alcoa	sell stop	0.02 / 0.00		87.43	88.70	85.53	2007.01.10 20:45:00		canceled	2
2007.01.10 20:34:59	1136	Alcoa	sell	0.01 / 0.01		90.60			2007.01.10 20:34:59		filled	tp 90.60
2007.01.12 15:30:00	1137	Alcoa	sell	0.01 / 0.01		90.24	91.51	88.34	2007.01.12 15:30:00		filled	1
2007.01.12 15:30:00	1138	Alcoa	buy stop	0.02 / 0.02		91.51	90.24	93.41	2007.01.12 15:41:00		filled	2
2007.01.12 15:41:00	1139	Alcoa	buy	0.01 / 0.01		91.51			2007.01.12 15:41:00		filled	sl 91.51
2007.01.12 15:45:00	1140	Alcoa	sell stop	0.04 / 0.00		90.24	91.52	88.34	2007.01.12 19:30:00		canceled	3
2007.01.12 19:20:34	1141	Alcoa	sell	0.02 / 0.02		93.41			2007.01.12 19:20:34		filled	tp 93.41
2007.01.16 17:00:00	1142	Alcoa	sell	0.01 / 0.01		91.23	92.50	89.33	2007.01.16 17:00:00		filled	1
2007.01.16 17:00:00	1143	Alcoa	buy stop	0.02 / 0.02		92.50	91.23	94.40	2007.01.18 15:35:34		filled	2
2007.01.18 15:35:34	1144	Alcoa	buy	0.01 / 0.01		92.50			2007.01.18 15:35:34		filled	sl 92.50
2007.01.18 15:45:00	1145	Alcoa	sell stop	0.04 / 0.04		91.23	92.51	89.33	2007.01.18 19:18:34		filled	3
2007.01.18 19:18:34	1146	Alcoa	sell	0.02 / 0.02		91.23			2007.01.18 19:18:34		filled	sl 91.23
2007.01.18 19:30:00	1147	Alcoa	buy stop	0.08 / 0.08		92.51	91.23	94.41	2007.01.19 16:45:00		filled	4
2007.01.19 16:45:00	1148	Alcoa	buy	0.04 / 0.04		92.51			2007.01.19 16:45:00		filled	sl 92.51
2007.01.19 16:45:00	1149	Alcoa	sell stop	0.16 / 0.00		91.23	92.51	89.33	2007.01.19 19:00:00		canceled	5
2007.01.19 18:57:41	1150	Alcoa	sell	0.08 / 0.08		94.41			2007.01.19 18:57:41		filled	tp 94.41
2007.01.19 19:00:00	1151	Alcoa	buy	0.01 / 0.01		94.55	93.28	96.45	2007.01.19 19:00:00		filled	1
2007.01.19 19:00:00	1152	Alcoa	sell stop	0.02 / 0.02		93.28	94.55	91.38	2007.01.22 19:09:12		filled	2
2007.01.22 19:09:12	1153	Alcoa	sell	0.01 / 0.01		93.28			2007.01.22 19:09:12		filled	sl 93.28
2007.01.22 19:16:00	1154	Alcoa	buy stop	0.04 / 0.04		94.55	93.28	96.45	2007.01.23 15:58:34		filled	3
2007.01.23 15:58:34	1155	Alcoa	buy	0.02 / 0.02		94.55			2007.01.23 15:58:34		filled	sl 94.55
2007.01.23 16:00:00	1156	Alcoa	sell stop	0.08 / 0.00		93.28	94.55	91.38	2007.01.26 18:30:00		canceled	4
2007.01.26 18:20:34	1157	Alcoa	sell	0.04 / 0.04		96.45			2007.01.26 18:20:34		filled	tp 96.45
2007.01.26 18:30:00	1158	Alcoa	buy	0.01 / 0.01		96.77	95.50	98.67	2007.01.26 18:30:00		filled	1
2007.01.26 18:30:00	1159	Alcoa	sell stop	0.02 / 0.02		95.50	96.77	93.60	2007.01.29 15:35:05		filled	2
2007.01.29 15:35:05	1160	Alcoa	sell	0.01 / 0.01		95.50			2007.01.29 15:35:05		filled	sl 95.50
2007.01.29 15:45:00	1161	Alcoa	buy stop	0.04 / 0.04		96.77	95.50	98.67	2007.01.30 15:31:27		filled	3
2007.01.30 15:31:27	1162	Alcoa	buy	0.02 / 0.02		96.77			2007.01.30 15:31:27		filled	sl 96.77
2007.01.30 15:45:00	1163	Alcoa	sell stop	0.08 / 0.00		95.50	96.78	93.60	2007.02.01 19:00:30		canceled	4
2007.02.01 18:48:42	1164	Alcoa	sell	0.04 / 0.04		98.67			2007.02.01 18:48:42		filled	tp 98.67
2007.02.02 15:45:00	1165	Alcoa	sell	0.01 / 0.01		97.26	98.53	95.36	2007.02.02 15:45:00		filled	1
2007.02.02 15:45:00	1166	Alcoa	buy stop	0.02 / 0.02		98.53	97.26	100.43	2007.02.05 15:52:12		filled	2
2007.02.05 15:52:12	1167	Alcoa	buy	0.01 / 0.01		98.53			2007.02.05 15:52:12		filled	sl 98.53
2007.02.05 16:00:00	1168	Alcoa	sell stop	0.04 / 0.04		97.26	98.53	95.36	2007.02.05 19:36:00		filled	3
2007.02.05 19:36:00	1169	Alcoa	sell	0.02 / 0.02		97.26			2007.02.05 19:36:00		filled	sl 97.26
2007.02.05 19:45:00	1170	Alcoa	buy stop	0.08 / 0.08		98.53	97.26	100.43	2007.02.06 15:30:34		filled	4
2007.02.06 15:30:34	1171	Alcoa	buy	0.04 / 0.04		98.53			2007.02.06 15:30:34		filled	sl 98.53
2007.02.06 15:45:00	1172	Alcoa	sell stop	0.16 / 0.16		97.26	98.54	95.36	2007.02.07 18:57:49		filled	5
2007.02.07 18:57:49	1173	Alcoa	sell	0.08 / 0.08		97.26			2007.02.07 18:57:49		filled	sl 97.26
2007.02.07 19:00:30	1174	Alcoa	buy stop	0.32 / 0.32		98.54	97.26	100.44	2007.02.09 15:32:24		filled	6
2007.02.09 15:32:24	1175	Alcoa	buy	0.16 / 0.16		98.54			2007.02.09 15:32:24		filled	sl 98.54
2007.02.09 15:45:00	1176	Alcoa	sell stop	0.64 / 0.00		97.26	98.56	95.36	2007.02.13 15:30:00		canceled	7
2007.02.13 15:30:00	1177	Alcoa	sell	0.32 / 0.32		100.44			2007.02.13 15:30:00		filled	tp 100.44
2007.02.13 15:30:00	1178	Alcoa	buy	0.01 / 0.01		104.72	103.45	106.62	2007.02.13 15:30:00		filled	1
2007.02.13 15:30:00	1179	Alcoa	sell stop	0.02 / 0.00		103.45	104.72	101.55	2007.02.13 15:45:00		canceled	2
2007.02.13 15:40:35	1180	Alcoa	sell	0.01 / 0.01		106.62			2007.02.13 15:40:35		filled	tp 106.62
2007.02.13 15:45:00	1181	Alcoa	buy	0.01 / 0.01		107.21	105.94	109.11	2007.02.13 15:45:00		filled	1
2007.02.13 15:45:00	1182	Alcoa	sell stop	0.02 / 0.02		105.94	107.21	104.04	2007.02.13 16:35:35		filled	2
2007.02.13 16:35:35	1183	Alcoa	sell	0.01 / 0.01		105.94			2007.02.13 16:35:35		filled	sl 105.94
2007.02.13 16:45:00	1184	Alcoa	buy stop	0.04 / 0.00		107.21	105.93	109.11	2007.02.13 18:45:00		canceled	3
2007.02.13 18:30:59	1185	Alcoa	buy	0.02 / 0.02		104.04			2007.02.13 18:30:59		filled	tp 104.04
2007.02.14 18:15:00	1186	Alcoa	sell	0.01 / 0.01		103.56	104.83	101.66	2007.02.14 18:15:00		filled	1
2007.02.14 18:15:00	1187	Alcoa	buy stop	0.02 / 0.02		104.83	103.56	106.73	2007.02.15 17:55:37		filled	2
2007.02.15 17:55:37	1188	Alcoa	buy	0.01 / 0.01		104.83			2007.02.15 17:55:37		filled	sl 104.83
2007.02.15 18:00:00	1189	Alcoa	sell stop	0.04 / 0.04		103.56	104.84	101.66	2007.02.16 15:47:33		filled	3
2007.02.16 15:47:33	1190	Alcoa	sell	0.02 / 0.02		103.56			2007.02.16 15:47:33		filled	sl 103.56
2007.02.16 16:00:00	1191	Alcoa	buy stop	0.08 / 0.08		104.84	103.56	106.74	2007.02.21 19:08:28		filled	4
2007.02.21 19:08:28	1192	Alcoa	buy	0.04 / 0.04		104.84			2007.02.21 19:08:28		filled	sl 104.84
2007.02.21 19:15:00	1193	Alcoa	sell stop	0.16 / 0.16		103.56	104.84	101.66	2007.02.23 15:47:40		filled	5
2007.02.23 15:47:40	1194	Alcoa	sell	0.08 / 0.08		103.56			2007.02.23 15:47:40		filled	sl 103.56
2007.02.23 15:51:13	1195	Alcoa	buy	0.16 / 0.16		104.84			2007.02.23 15:51:13		filled	sl 104.84
2007.02.26 16:00:00	1196	Alcoa	buy	0.01 / 0.01		105.77	104.50	107.67	2007.02.26 16:00:00		filled	1
2007.02.26 16:00:00	1197	Alcoa	sell stop	0.02 / 0.02		104.50	105.77	102.60	2007.02.27 15:30:30		filled	2
2007.02.27 15:30:30	1198	Alcoa	sell	0.01 / 0.01		104.50			2007.02.27 15:30:30		filled	sl 104.50
2007.02.27 15:30:30	1199	Alcoa	buy stop	0.04 / 0.00		105.77	103.41	107.67	2007.02.27 15:45:00		canceled	3
2007.02.27 15:31:36	1200	Alcoa	buy	0.02 / 0.02		102.60			2007.02.27 15:31:36		filled	tp 102.60
2007.02.27 15:45:00	1201	Alcoa	sell	0.01 / 0.01		101.82	103.09	99.92	2007.02.27 15:45:00		filled	1
2007.02.27 15:45:00	1202	Alcoa	buy stop	0.02 / 0.02		103.09	101.82	104.99	2007.02.27 16:01:26		filled	2
2007.02.27 16:01:26	1203	Alcoa	buy	0.01 / 0.01		103.09			2007.02.27 16:01:26		filled	sl 103.09
2007.02.27 16:15:00	1204	Alcoa	sell stop	0.04 / 0.04		101.82	103.09	99.92	2007.02.27 20:04:35		filled	3
2007.02.27 20:04:35	1205	Alcoa	sell	0.02 / 0.02		101.82			2007.02.27 20:04:35		filled	sl 101.82
2007.02.27 20:15:00	1206	Alcoa	buy stop	0.08 / 0.00		103.09	101.82	104.99	2007.02.27 21:00:00		canceled	4
2007.02.27 20:54:11	1207	Alcoa	buy	0.04 / 0.04		99.92			2007.02.27 20:54:11		filled	tp 99.92
2007.02.27 21:00:00	1208	Alcoa	sell	0.01 / 0.01		99.69	100.96	97.79	2007.02.27 21:00:00		filled	1
2007.02.27 21:00:00	1209	Alcoa	buy stop	0.02 / 0.02		100.96	99.69	102.86	2007.02.27 21:18:25		filled	2
2007.02.27 21:18:25	1210	Alcoa	buy	0.01 / 0.01		100.96			2007.02.27 21:18:25		filled	sl 100.96
2007.02.27 21:24:37	1211	Alcoa	sell	0.02 / 0.02		102.86			2007.02.27 21:24:37		filled	tp 102.86
2007.02.28 15:30:30	1212	Alcoa	sell	0.01 / 0.01		99.75	101.02	97.85	2007.02.28 15:30:30		filled	1
2007.02.28 15:30:30	1213	Alcoa	buy stop	0.02 / 0.02		101.02	99.75	102.92	2007.02.28 15:36:35		filled	2
2007.02.28 15:36:35	1214	Alcoa	buy	0.01 / 0.01		101.02			2007.02.28 15:36:35		filled	sl 101.02
2007.02.28 15:44:15	1215	Alcoa	sell	0.02 / 0.02		99.75			2007.02.28 15:44:15		filled	sl 99.75
2007.02.28 15:45:00	1216	Alcoa	sell	0.01 / 0.01		99.39	100.66	97.49	2007.02.28 15:45:00		filled	1
2007.02.28 15:45:00	1217	Alcoa	buy stop	0.02 / 0.02		100.66	99.39	102.56	2007.02.28 16:25:38		filled	2
2007.02.28 16:25:38	1218	Alcoa	buy	0.01 / 0.01		100.66			2007.02.28 16:25:38		filled	sl 100.66
2007.02.28 16:30:00	1219	Alcoa	sell stop	0.04 / 0.04		99.39	100.67	97.49	2007.02.28 17:58:06		filled	3
2007.02.28 17:58:06	1220	Alcoa	sell	0.02 / 0.02		99.39			2007.02.28 17:58:06		filled	sl 99.39
2007.02.28 18:00:00	1221	Alcoa	buy stop	0.08 / 0.08		100.67	99.37	102.57	2007.02.28 21:11:59		filled	4
2007.02.28 21:11:59	1222	Alcoa	buy	0.04 / 0.04		100.67			2007.02.28 21:11:59		filled	sl 100.67
2007.02.28 21:15:00	1223	Alcoa	sell stop	0.16 / 0.16		99.37	100.67	97.47	2007.03.01 15:31:00		filled	5
2007.03.01 15:31:00	1224	Alcoa	sell	0.08 / 0.08		99.37			2007.03.01 15:31:00		filled	sl 99.37
2007.03.01 15:31:00	1225	Alcoa	buy stop	0.32 / 0.00		100.67	98.13	102.57	2007.03.01 15:45:00		canceled	6
2007.03.01 15:35:19	1226	Alcoa	buy	0.16 / 0.16		97.47			2007.03.01 15:35:19		filled	tp 97.47
2007.03.01 15:45:00	1227	Alcoa	sell	0.01 / 0.01		97.32	98.59	95.42	2007.03.01 15:45:00		filled	1
2007.03.01 15:45:00	1228	Alcoa	buy stop	0.02 / 0.02		98.59	97.32	100.49	2007.03.01 16:06:00		filled	2
2007.03.01 16:06:00	1229	Alcoa	buy	0.01 / 0.01		98.59			2007.03.01 16:06:00		filled	sl 98.59
2007.03.01 16:15:00	1230	Alcoa	sell stop	0.04 / 0.00		97.32	98.63	95.42	2007.03.01 19:15:00		canceled	3
2007.03.01 19:04:05	1231	Alcoa	sell	0.02 / 0.02		100.49			2007.03.01 19:04:05		filled	tp 100.49
2007.03.01 19:15:00	1232	Alcoa	buy	0.01 / 0.01		101.60	100.33	103.50	2007.03.01 19:15:00		filled	1
2007.03.01 19:15:00	1233	Alcoa	sell stop	0.02 / 0.02		100.33	101.60	98.43	2007.03.01 20:41:00		filled	2
2007.03.01 20:41:00	1234	Alcoa	sell	0.01 / 0.01		100.33			2007.03.01 20:41:00		filled	sl 100.33
2007.03.01 20:45:00	1235	Alcoa	buy stop	0.04 / 0.00		101.60	100.32	103.50	2007.03.02 18:00:00		canceled	3
2007.03.02 17:57:31	1236	Alcoa	buy	0.02 / 0.02		98.43			2007.03.02 17:57:31		filled	tp 98.43
2007.03.02 18:00:00	1237	Alcoa	sell	0.01 / 0.01		98.34	99.61	96.44	2007.03.02 18:00:00		filled	1
2007.03.02 18:00:00	1238	Alcoa	buy stop	0.02 / 0.00		99.61	98.34	101.51	2007.03.05 15:45:00		canceled	2
2007.03.05 15:30:59	1239	Alcoa	buy	0.01 / 0.01		96.44			2007.03.05 15:30:59		filled	tp 96.44
2007.03.05 15:45:00	1240	Alcoa	sell	0.01 / 0.01		96.09	97.36	94.19	2007.03.05 15:45:00		filled	1
2007.03.05 15:45:00	1241	Alcoa	buy stop	0.02 / 0.02		97.36	96.09	99.26	2007.03.06 15:33:24		filled	2
2007.03.06 15:33:24	1242	Alcoa	buy	0.01 / 0.01		97.36			2007.03.06 15:33:24		filled	sl 97.36
2007.03.06 15:45:00	1243	Alcoa	sell stop	0.04 / 0.04		96.09	97.37	94.19	2007.03.06 16:59:00		filled	3
2007.03.06 16:59:00	1244	Alcoa	sell	0.02 / 0.02		96.09			2007.03.06 16:59:00		filled	sl 96.09
2007.03.06 17:00:00	1245	Alcoa	buy stop	0.08 / 0.08		97.37	96.09	99.27	2007.03.06 17:44:12		filled	4
2007.03.06 17:44:12	1246	Alcoa	buy	0.04 / 0.04		97.37			2007.03.06 17:44:12		filled	sl 97.37
2007.03.06 17:45:00	1247	Alcoa	sell stop	0.16 / 0.00		96.09	97.37	94.19	2007.03.09 17:15:00		canceled	5
2007.03.09 17:12:24	1248	Alcoa	sell	0.08 / 0.08		99.27			2007.03.09 17:12:24		filled	tp 99.27
2007.03.09 17:15:00	1249	Alcoa	buy	0.01 / 0.01		99.29	98.02	101.19	2007.03.09 17:15:00		filled	1
2007.03.09 17:15:00	1250	Alcoa	sell stop	0.02 / 0.00		98.02	99.29	96.12	2007.03.13 14:45:00		canceled	2
2007.03.13 14:40:29	1251	Alcoa	sell	0.01 / 0.01		101.19			2007.03.13 14:40:29		filled	tp 101.19
2007.03.13 14:45:00	1252	Alcoa	buy	0.01 / 0.01		101.00	99.73	102.90	2007.03.13 14:45:00		filled	1
2007.03.13 14:45:00	1253	Alcoa	sell stop	0.02 / 0.02		99.73	101.00	97.83	2007.03.13 17:31:39		filled	2
2007.03.13 17:31:39	1254	Alcoa	sell	0.01 / 0.01		99.73			2007.03.13 17:31:39		filled	sl 99.73
2007.03.13 17:45:00	1255	Alcoa	buy stop	0.04 / 0.00		101.00	99.71	102.90	2007.03.14 18:00:00		canceled	3
2007.03.14 17:50:07	1256	Alcoa	buy	0.02 / 0.02		97.83			2007.03.14 17:50:07		filled	tp 97.83
2007.03.14 18:00:00	1257	Alcoa	sell	0.01 / 0.01		97.35	98.62	95.45	2007.03.14 18:00:00		filled	1
2007.03.14 18:00:00	1258	Alcoa	buy stop	0.02 / 0.02		98.62	97.35	100.52	2007.03.14 18:25:12		filled	2
2007.03.14 18:25:12	1259	Alcoa	buy	0.01 / 0.01		98.62			2007.03.14 18:25:12		filled	sl 98.62
2007.03.14 18:30:00	1260	Alcoa	sell stop	0.04 / 0.00		97.35	98.63	95.45	2007.03.15 14:45:00		canceled	3
2007.03.15 14:30:38	1261	Alcoa	sell	0.02 / 0.02		100.52			2007.03.15 14:30:38		filled	tp 100.52
2007.03.15 14:45:00	1262	Alcoa	buy	0.01 / 0.01		101.33	100.06	103.23	2007.03.15 14:45:00		filled	1
2007.03.15 14:45:00	1263	Alcoa	sell stop	0.02 / 0.00		100.06	101.33	98.16	2007.03.15 15:15:00		canceled	2
2007.03.15 15:10:49	1264	Alcoa	sell	0.01 / 0.01		103.23			2007.03.15 15:10:49		filled	tp 103.23
2007.03.15 15:15:00	1265	Alcoa	buy	0.01 / 0.01		103.22	101.95	105.12	2007.03.15 15:15:00		filled	1
2007.03.15 15:15:00	1266	Alcoa	sell stop	0.02 / 0.02		101.95	103.22	100.05	2007.03.15 17:50:59		filled	2
2007.03.15 17:50:59	1267	Alcoa	sell	0.01 / 0.01		101.95			2007.03.15 17:50:59		filled	sl 101.95
2007.03.15 18:00:00	1268	Alcoa	buy stop	0.04 / 0.00		103.22	101.94	105.12	2007.03.16 16:45:00		canceled	3
2007.03.16 16:37:59	1269	Alcoa	buy	0.02 / 0.02		100.05			2007.03.16 16:37:59		filled	tp 100.05
2007.03.16 16:45:00	1270	Alcoa	sell	0.01 / 0.01		100.62	101.89	98.72	2007.03.16 16:45:00		filled	1
2007.03.16 16:45:00	1271	Alcoa	buy stop	0.02 / 0.02		101.89	100.62	103.79	2007.03.19 20:43:00		filled	2
2007.03.19 20:43:00	1272	Alcoa	buy	0.01 / 0.01		101.89			2007.03.19 20:43:00		filled	sl 101.89
2007.03.19 20:45:00	1273	Alcoa	sell stop	0.04 / 0.04		100.62	101.90	98.72	2007.03.21 14:32:05		filled	3
2007.03.21 14:32:05	1274	Alcoa	sell	0.02 / 0.02		100.62			2007.03.21 14:32:05		filled	sl 100.62
2007.03.21 14:45:00	1275	Alcoa	buy stop	0.08 / 0.08		101.90	100.62	103.80	2007.03.22 15:05:59		filled	4
2007.03.22 15:05:59	1276	Alcoa	buy	0.04 / 0.04		101.90			2007.03.22 15:05:59		filled	sl 101.90
2007.03.22 15:15:00	1277	Alcoa	sell stop	0.16 / 0.16		100.62	101.90	98.72	2007.03.23 14:31:00		filled	5
2007.03.23 14:31:00	1278	Alcoa	sell	0.08 / 0.08		100.62			2007.03.23 14:31:00		filled	sl 100.62
2007.03.23 14:45:00	1279	Alcoa	buy stop	0.32 / 0.32		101.90	100.62	103.80	2007.03.23 19:26:38		filled	6
2007.03.23 19:26:38	1280	Alcoa	buy	0.16 / 0.16		101.90			2007.03.23 19:26:38		filled	sl 101.90
2007.03.23 19:31:30	1281	Alcoa	sell stop	0.64 / 0.64		100.62	101.91	98.72	2007.03.26 17:04:02		filled	7
2007.03.26 17:04:02	1282	Alcoa	sell	0.32 / 0.32		100.62			2007.03.26 17:04:02		filled	sl 100.62
2007.03.26 17:15:00	1283	Alcoa	buy stop	1.28 / 1.28		101.91	100.61	103.81	2007.03.26 19:37:00		filled	8
2007.03.26 19:37:00	1284	Alcoa	buy	0.64 / 0.64		101.91			2007.03.26 19:37:00		filled	sl 101.91
2007.03.28 16:33:36	1285	Alcoa	sell	1.28 / 1.28		100.61			2007.03.28 16:33:36		filled	sl 100.61
2007.03.28 16:45:00	1286	Alcoa	sell	0.01 / 0.01		100.11	101.38	98.21	2007.03.28 16:45:00		filled	1
2007.03.28 16:45:00	1287	Alcoa	buy stop	0.02 / 0.02		101.38	100.11	103.28	2007.03.29 15:30:00		filled	2
2007.03.29 15:30:00	1288	Alcoa	buy	0.01 / 0.01		101.38			2007.03.29 15:30:00		filled	sl 101.38
2007.03.29 15:30:00	1289	Alcoa	sell stop	0.04 / 0.04		100.11	101.54	98.21	2007.03.29 20:06:42		filled	3
2007.03.29 20:06:42	1290	Alcoa	sell	0.02 / 0.02		100.11			2007.03.29 20:06:42		filled	sl 100.11
2007.03.29 20:15:00	1291	Alcoa	buy stop	0.08 / 0.08		101.54	100.11	103.44	2007.03.30 15:42:22		filled	4
2007.03.30 15:42:22	1292	Alcoa	buy	0.04 / 0.04		101.54			2007.03.30 15:42:22		filled	sl 101.54
2007.03.30 15:45:00	1293	Alcoa	sell stop	0.16 / 0.00		100.11	101.54	98.21	2007.04.03 18:45:00		canceled	5
2007.04.03 18:36:59	1294	Alcoa	sell	0.08 / 0.08		103.44			2007.04.03 18:36:59		filled	tp 103.44
2007.04.03 18:45:00	1295	Alcoa	buy	0.01 / 0.01		103.82	102.55	105.72	2007.04.03 18:45:00		filled	1
2007.04.03 18:45:00	1296	Alcoa	sell stop	0.02 / 0.00		102.55	103.82	100.65	2007.04.11 15:30:00		canceled	2
2007.04.11 15:30:00	1297	Alcoa	sell	0.01 / 0.01		105.72			2007.04.11 15:30:00		filled	tp 105.72
2007.04.11 15:30:00	1298	Alcoa	buy	0.01 / 0.01		107.03	105.76	108.93	2007.04.11 15:30:00		filled	1
2007.04.11 15:30:00	1299	Alcoa	sell stop	0.02 / 0.02		105.76	107.03	103.86	2007.04.11 15:41:05		filled	2
2007.04.11 15:41:05	1300	Alcoa	sell	0.01 / 0.01		105.76			2007.04.11 15:41:05		filled	sl 105.76
2007.04.11 15:45:00	1301	Alcoa	buy stop	0.04 / 0.00		107.03	105.76	108.93	2007.04.17 16:15:00		canceled	3
2007.04.17 16:11:39	1302	Alcoa	buy	0.02 / 0.02		103.86			2007.04.17 16:11:39		filled	tp 103.86
2007.04.17 16:15:00	1303	Alcoa	sell	0.01 / 0.01		103.86	105.13	101.96	2007.04.17 16:15:00		filled	1
2007.04.17 16:15:00	1304	Alcoa	buy stop	0.02 / 0.00		105.13	103.86	107.03	2007.04.19 15:45:00		canceled	2
2007.04.19 15:33:26	1305	Alcoa	buy	0.01 / 0.01		101.96			2007.04.19 15:33:26		filled	tp 101.96
2007.04.19 15:45:00	1306	Alcoa	sell	0.01 / 0.01		101.79	103.06	99.89	2007.04.19 15:45:00		filled	1
2007.04.19 15:45:00	1307	Alcoa	buy stop	0.02 / 0.02		103.06	101.79	104.96	2007.04.19 16:22:00		filled	2
2007.04.19 16:22:00	1308	Alcoa	buy	0.01 / 0.01		103.06			2007.04.19 16:22:00		filled	sl 103.06
2007.04.19 16:30:00	1309	Alcoa	sell stop	0.04 / 0.04		101.79	103.07	99.89	2007.04.24 15:43:36		filled	3
2007.04.24 15:43:36	1310	Alcoa	sell	0.02 / 0.02		101.79			2007.04.24 15:43:36		filled	sl 101.79
2007.04.24 15:45:00	1311	Alcoa	buy stop	0.08 / 0.08		103.07	101.79	104.97	2007.04.25 15:31:00		filled	4
2007.04.25 15:31:00	1312	Alcoa	buy	0.04 / 0.04		103.07			2007.04.25 15:31:00		filled	sl 103.07
2007.04.25 15:31:00	1313	Alcoa	sell stop	0.16 / 0.00		101.79	107.27	99.89	2007.04.25 15:45:00		canceled	5
2007.04.25 15:31:00	1314	Alcoa	sell	0.08 / 0.08		104.97			2007.04.25 15:31:00		filled	tp 104.97
2007.04.25 15:45:00	1315	Alcoa	buy	0.01 / 0.01		106.97	105.70	108.87	2007.04.25 15:45:00		filled	1
2007.04.25 15:45:00	1316	Alcoa	sell stop	0.02 / 0.00		105.70	106.97	103.80	2007.04.25 16:15:00		canceled	2
2007.04.25 16:07:59	1317	Alcoa	sell	0.01 / 0.01		108.87			2007.04.25 16:07:59		filled	tp 108.87
2007.04.25 16:15:00	1318	Alcoa	buy	0.01 / 0.01		109.28	108.01	111.18	2007.04.25 16:15:00		filled	1
2007.04.25 16:15:00	1319	Alcoa	sell stop	0.02 / 0.02		108.01	109.28	106.11	2007.04.25 16:59:59		filled	2
2007.04.25 16:59:59	1320	Alcoa	sell	0.01 / 0.01		108.01			2007.04.25 16:59:59		filled	sl 108.01
2007.04.25 17:00:00	1321	Alcoa	buy stop	0.04 / 0.00		109.28	108.00	111.18	2007.05.01 16:15:00		canceled	3
2007.05.01 16:03:17	1322	Alcoa	buy	0.02 / 0.02		106.11			2007.05.01 16:03:17		filled	tp 106.11
2007.05.01 16:15:00	1323	Alcoa	sell	0.01 / 0.01		105.24	106.51	103.34	2007.05.01 16:15:00		filled	1
2007.05.01 16:15:00	1324	Alcoa	buy stop	0.02 / 0.00		106.51	105.24	108.41	2007.05.01 19:15:00		canceled	2
2007.05.01 19:13:46	1325	Alcoa	buy	0.01 / 0.01		103.34			2007.05.01 19:13:46		filled	tp 103.34
2007.05.03 15:45:00	1326	Alcoa	buy	0.01 / 0.01		105.02	103.75	106.92	2007.05.03 15:45:00		filled	1
2007.05.03 15:45:00	1327	Alcoa	sell stop	0.02 / 0.00		103.75	105.02	101.85	2007.05.07 15:30:00		canceled	2
2007.05.04 21:49:59	1328	Alcoa	sell	0.01 / 0.01		106.92			2007.05.04 21:49:59		filled	tp 106.92
2007.05.07 15:30:00	1329	Alcoa	buy	0.01 / 0.01		111.47	110.20	113.37	2007.05.07 15:30:00		filled	1
2007.05.07 15:30:00	1330	Alcoa	sell stop	0.02 / 0.00		110.20	111.47	108.30	2007.05.07 15:45:00		canceled	2
2007.05.07 15:43:24	1331	Alcoa	sell	0.01 / 0.01		113.37			2007.05.07 15:43:24		filled	tp 113.37
2007.05.07 15:45:00	1332	Alcoa	buy	0.01 / 0.01		114.95	113.68	116.85	2007.05.07 15:45:00		filled	1
2007.05.07 15:45:00	1333	Alcoa	sell stop	0.02 / 0.02		113.68	114.95	111.78	2007.05.07 15:49:16		filled	2
2007.05.07 15:49:16	1334	Alcoa	sell	0.01 / 0.01		113.68			2007.05.07 15:49:16		filled	sl 113.68
2007.05.07 16:00:00	1335	Alcoa	buy stop	0.04 / 0.04		114.95	113.68	116.85	2007.05.07 20:14:35		filled	3
2007.05.07 20:14:35	1336	Alcoa	buy	0.02 / 0.02		114.95			2007.05.07 20:14:35		filled	sl 114.95
2007.05.07 20:15:00	1337	Alcoa	sell stop	0.08 / 0.00		113.68	114.95	111.78	2007.05.08 20:30:00		canceled	4
2007.05.08 20:27:19	1338	Alcoa	sell	0.04 / 0.04		116.85			2007.05.08 20:27:19		filled	tp 116.85
2007.05.08 20:30:00	1339	Alcoa	buy	0.01 / 0.01		117.59	116.32	119.49	2007.05.08 20:30:00		filled	1
2007.05.08 20:30:00	1340	Alcoa	sell stop	0.02 / 0.00		116.32	117.59	114.42	2007.05.08 21:00:00		canceled	2
2007.05.08 20:49:38	1341	Alcoa	sell	0.01 / 0.01		119.49			2007.05.08 20:49:38		filled	tp 119.49
2007.05.08 21:00:00	1342	Alcoa	buy	0.01 / 0.01		118.94	117.67	120.84	2007.05.08 21:00:00		filled	1
2007.05.08 21:00:00	1343	Alcoa	sell stop	0.02 / 0.02		117.67	118.94	115.77	2007.05.09 15:30:00		filled	2
2007.05.09 15:30:00	1344	Alcoa	sell	0.01 / 0.01		117.67			2007.05.09 15:30:00		filled	sl 117.67
2007.05.09 15:30:00	1345	Alcoa	buy stop	0.04 / 0.00		118.94	116.40	120.84	2007.05.09 20:30:00		canceled	3
2007.05.09 20:17:02	1346	Alcoa	buy	0.02 / 0.02		115.77			2007.05.09 20:17:02		filled	tp 115.77
2007.05.09 21:45:00	1347	Alcoa	sell	0.01 / 0.01		115.62	116.89	113.72	2007.05.09 21:45:00		filled	1
2007.05.09 21:45:00	1348	Alcoa	buy stop	0.02 / 0.00		116.89	115.62	118.79	2007.05.10 15:45:00		canceled	2
2007.05.10 15:42:35	1349	Alcoa	buy	0.01 / 0.01		113.72			2007.05.10 15:42:35		filled	tp 113.72
2007.05.10 15:45:00	1350	Alcoa	sell	0.01 / 0.01		113.43	114.70	111.53	2007.05.10 15:45:00		filled	1
2007.05.10 15:45:00	1351	Alcoa	buy stop	0.02 / 0.02		114.70	113.43	116.60	2007.05.10 15:56:59		filled	2
2007.05.10 15:56:59	1352	Alcoa	buy	0.01 / 0.01		114.70			2007.05.10 15:56:59		filled	sl 114.70
2007.05.10 16:00:00	1353	Alcoa	sell stop	0.04 / 0.04		113.43	114.71	111.53	2007.05.10 18:01:22		filled	3
2007.05.10 18:01:22	1354	Alcoa	sell	0.02 / 0.02		113.43			2007.05.10 18:01:22		filled	sl 113.43
2007.05.10 18:15:00	1355	Alcoa	buy stop	0.08 / 0.08		114.71	113.43	116.61	2007.05.11 17:30:00		filled	4
2007.05.11 17:30:00	1356	Alcoa	buy	0.04 / 0.04		114.71			2007.05.11 17:30:00		filled	sl 114.71
2007.05.11 17:30:00	1357	Alcoa	sell stop	0.16 / 0.00		113.43	114.71	111.53	2007.05.15 17:00:00		canceled	5
2007.05.15 16:49:04	1358	Alcoa	sell	0.08 / 0.08		116.61			2007.05.15 16:49:04		filled	tp 116.61
2007.05.15 17:00:00	1359	Alcoa	buy	0.01 / 0.01		116.72	115.45	118.62	2007.05.15 17:00:00		filled	1
2007.05.15 17:00:00	1360	Alcoa	sell stop	0.02 / 0.00		115.45	116.72	113.55	2007.05.18 16:45:00		canceled	2
2007.05.18 16:40:21	1361	Alcoa	sell	0.01 / 0.01		118.62			2007.05.18 16:40:21		filled	tp 118.62
2007.05.18 16:45:00	1362	Alcoa	buy	0.01 / 0.01		118.55	117.28	120.45	2007.05.18 16:45:00		filled	1
2007.05.18 16:45:00	1363	Alcoa	sell stop	0.02 / 0.02		117.28	118.55	115.38	2007.05.21 16:40:38		filled	2
2007.05.21 16:40:38	1364	Alcoa	sell	0.01 / 0.01		117.28			2007.05.21 16:40:38		filled	sl 117.28
2007.05.21 16:45:00	1365	Alcoa	buy stop	0.04 / 0.04		118.55	117.27	120.45	2007.05.21 20:51:59		filled	3
2007.05.21 20:51:59	1366	Alcoa	buy	0.02 / 0.02		118.55			2007.05.21 20:51:59		filled	sl 118.55
2007.05.21 21:00:00	1367	Alcoa	sell stop	0.08 / 0.08		117.27	118.55	115.37	2007.05.21 21:26:13		filled	4
2007.05.21 21:26:13	1368	Alcoa	sell	0.04 / 0.04		117.27			2007.05.21 21:26:13		filled	sl 117.27
2007.05.21 21:30:00	1369	Alcoa	buy stop	0.16 / 0.16		118.55	117.27	120.45	2007.05.22 16:06:25		filled	5
2007.05.22 16:06:25	1370	Alcoa	buy	0.08 / 0.08		118.55			2007.05.22 16:06:25		filled	sl 118.55
2007.05.22 16:15:00	1371	Alcoa	sell stop	0.32 / 0.32		117.27	118.56	115.37	2007.05.22 17:55:00		filled	6
2007.05.22 17:55:00	1372	Alcoa	sell	0.16 / 0.16		117.27			2007.05.22 17:55:00		filled	sl 117.27
2007.05.22 18:00:00	1373	Alcoa	buy stop	0.64 / 0.64		118.56	117.27	120.46	2007.05.23 15:32:00		filled	7
2007.05.23 15:32:00	1374	Alcoa	buy	0.32 / 0.32		118.56			2007.05.23 15:32:00		filled	sl 118.56
2007.05.23 15:32:00	1375	Alcoa	sell stop	1.28 / 0.00		117.27	119.96	115.37	2007.05.23 15:45:00		canceled	8
2007.05.23 15:32:33	1376	Alcoa	sell	0.64 / 0.64		120.46			2007.05.23 15:32:33		filled	tp 120.46
2007.05.23 15:45:00	1377	Alcoa	buy	0.01 / 0.01		120.11	118.84	122.01	2007.05.23 15:45:00		filled	1
2007.05.23 15:45:00	1378	Alcoa	sell stop	0.02 / 0.00		118.84	120.11	116.94	2007.05.23 16:15:00		canceled	2
2007.05.23 16:07:34	1379	Alcoa	sell	0.01 / 0.01		122.01			2007.05.23 16:07:34		filled	tp 122.01
2007.05.23 16:15:00	1380	Alcoa	buy	0.01 / 0.01		122.00	120.73	123.90	2007.05.23 16:15:00		filled	1
2007.05.23 16:15:00	1381	Alcoa	sell stop	0.02 / 0.02		120.73	122.00	118.83	2007.05.23 19:38:38		filled	2
2007.05.23 19:38:38	1382	Alcoa	sell	0.01 / 0.01		120.73			2007.05.23 19:38:38		filled	sl 120.73
2007.05.23 19:45:00	1383	Alcoa	buy stop	0.04 / 0.04		122.00	120.72	123.90	2007.05.24 15:49:34		filled	3
2007.05.24 15:49:34	1384	Alcoa	buy	0.02 / 0.02		122.00			2007.05.24 15:49:34		filled	sl 122.00
2007.05.24 16:00:00	1385	Alcoa	sell stop	0.08 / 0.08		120.72	122.00	118.82	2007.05.24 17:46:25		filled	4
2007.05.24 17:46:25	1386	Alcoa	sell	0.04 / 0.04		120.72			2007.05.24 17:46:25		filled	sl 120.72
2007.05.24 18:00:00	1387	Alcoa	buy stop	0.16 / 0.16		122.00	120.71	123.90	2007.05.25 21:08:15		filled	5
2007.05.25 21:08:15	1388	Alcoa	buy	0.08 / 0.08		122.00			2007.05.25 21:08:15		filled	sl 122.00
2007.05.25 21:15:00	1389	Alcoa	sell stop	0.32 / 0.32		120.71	122.01	118.81	2007.05.29 18:20:32		filled	6
2007.05.29 18:20:32	1390	Alcoa	sell	0.16 / 0.16		120.71			2007.05.29 18:20:32		filled	sl 120.71
2007.05.29 18:30:00	1391	Alcoa	buy stop	0.64 / 0.64		122.01	120.69	123.91	2007.05.30 16:13:31		filled	7
2007.05.30 16:13:31	1392	Alcoa	buy	0.32 / 0.32		122.01			2007.05.30 16:13:31		filled	sl 122.01
2007.05.30 16:15:00	1393	Alcoa	sell stop	1.28 / 0.00		120.69	122.01	118.79	2007.05.31 16:15:00		canceled	8
2007.05.31 16:02:12	1394	Alcoa	sell	0.64 / 0.64		123.91			2007.05.31 16:02:12		filled	tp 123.91
2007.06.01 15:30:00	1395	Alcoa	buy	0.01 / 0.01		124.46	123.19	126.36	2007.06.01 15:30:00		filled	1
2007.06.01 15:30:00	1396	Alcoa	sell stop	0.02 / 0.02		123.19	124.46	121.29	2007.06.04 15:31:00		filled	2
2007.06.04 15:31:00	1397	Alcoa	sell	0.01 / 0.01		123.19			2007.06.04 15:31:00		filled	sl 123.19
2007.06.04 15:45:00	1398	Alcoa	buy stop	0.04 / 0.00		124.46	123.18	126.36	2007.06.05 15:45:00		canceled	3
2007.06.05 15:32:39	1399	Alcoa	buy	0.02 / 0.02		121.29			2007.06.05 15:32:39		filled	tp 121.29
2007.06.05 15:45:00	1400	Alcoa	sell	0.01 / 0.01		122.13	123.40	120.23	2007.06.05 15:45:00		filled	1
2007.06.05 15:45:00	1401	Alcoa	buy stop	0.02 / 0.00		123.40	122.13	125.30	2007.06.06 16:00:00		canceled	2
2007.06.06 15:53:23	1402	Alcoa	buy	0.01 / 0.01		120.23			2007.06.06 15:53:23		filled	tp 120.23
2007.06.06 16:00:00	1403	Alcoa	sell	0.01 / 0.01		120.33	121.60	118.43	2007.06.06 16:00:00		filled	1
2007.06.06 16:00:00	1404	Alcoa	buy stop	0.02 / 0.00		121.60	120.33	123.50	2007.06.07 15:30:00		canceled	2
2007.06.07 15:30:00	1405	Alcoa	buy	0.01 / 0.01		118.43			2007.06.07 15:30:00		filled	tp 118.43
2007.06.07 15:30:00	1406	Alcoa	sell	0.01 / 0.01		118.17	119.44	116.27	2007.06.07 15:30:00		filled	1
2007.06.07 15:30:00	1407	Alcoa	buy stop	0.02 / 0.02		119.44	118.17	121.34	2007.06.07 15:47:01		filled	2
2007.06.07 15:47:01	1408	Alcoa	buy	0.01 / 0.01		119.44			2007.06.07 15:47:01		filled	sl 119.44
2007.06.07 16:00:00	1409	Alcoa	sell stop	0.04 / 0.04		118.17	119.44	116.27	2007.06.07 19:13:59		filled	3
2007.06.07 19:13:59	1410	Alcoa	sell	0.02 / 0.02		118.17			2007.06.07 19:13:59		filled	sl 118.17
2007.06.07 19:15:00	1411	Alcoa	buy stop	0.08 / 0.08		119.44	118.17	121.34	2007.06.08 19:34:38		filled	4
2007.06.08 19:34:38	1412	Alcoa	buy	0.04 / 0.04		119.44			2007.06.08 19:34:38		filled	sl 119.44
2007.06.08 19:45:00	1413	Alcoa	sell stop	0.16 / 0.16		118.17	119.48	116.27	2007.06.11 20:34:03		filled	5
2007.06.11 20:34:03	1414	Alcoa	sell	0.08 / 0.08		118.17			2007.06.11 20:34:03		filled	sl 118.17
2007.06.11 20:45:00	1415	Alcoa	buy stop	0.32 / 0.00		119.48	118.14	121.38	2007.06.12 16:30:00		canceled	6
2007.06.12 16:28:04	1416	Alcoa	buy	0.16 / 0.16		116.27			2007.06.12 16:28:04		filled	tp 116.27
2007.06.12 16:30:00	1417	Alcoa	sell	0.01 / 0.01		116.34	117.61	114.44	2007.06.12 16:30:00		filled	1
2007.06.12 16:30:00	1418	Alcoa	buy stop	0.02 / 0.02		117.61	116.34	119.51	2007.06.12 18:14:25		filled	2
2007.06.12 18:14:25	1419	Alcoa	buy	0.01 / 0.01		117.61			2007.06.12 18:14:25		filled	sl 117.61
2007.06.12 18:15:00	1420	Alcoa	sell stop	0.04 / 0.00		116.34	117.61	114.44	2007.06.12 19:30:00		canceled	3
2007.06.12 19:23:43	1421	Alcoa	sell	0.02 / 0.02		119.51			2007.06.12 19:23:43		filled	tp 119.51
2007.06.12 19:45:00	1422	Alcoa	buy	0.01 / 0.01		119.81	118.54	121.71	2007.06.12 19:45:00		filled	1
2007.06.12 19:45:00	1423	Alcoa	sell stop	0.02 / 0.02		118.54	119.81	116.64	2007.06.12 21:05:27		filled	2
2007.06.12 21:05:27	1424	Alcoa	sell	0.01 / 0.01		118.54			2007.06.12 21:05:27		filled	sl 118.54
2007.06.12 21:15:00	1425	Alcoa	buy stop	0.04 / 0.04		119.81	118.54	121.71	2007.06.13 15:30:00		filled	3
2007.06.13 15:30:00	1426	Alcoa	buy	0.02 / 0.02		119.81			2007.06.13 15:30:00		filled	sl 119.81
2007.06.13 15:30:00	1427	Alcoa	sell stop	0.08 / 0.00		118.54	119.84	116.64	2007.06.14 15:45:00		canceled	4
2007.06.14 15:33:32	1428	Alcoa	sell	0.04 / 0.04		121.71			2007.06.14 15:33:32		filled	tp 121.71
2007.06.14 15:45:00	1429	Alcoa	buy	0.01 / 0.01		122.78	121.51	124.68	2007.06.14 15:45:00		filled	1
2007.06.14 15:45:00	1430	Alcoa	sell stop	0.02 / 0.00		121.51	122.78	119.61	2007.06.15 21:45:00		canceled	2
2007.06.15 21:36:00	1431	Alcoa	sell	0.01 / 0.01		124.68			2007.06.15 21:36:00		filled	tp 124.68
2007.06.15 21:45:00	1432	Alcoa	buy	0.01 / 0.01		124.94	123.67	126.84	2007.06.15 21:45:00		filled	1
2007.06.15 21:45:00	1433	Alcoa	sell stop	0.02 / 0.00		123.67	124.94	121.77	2007.06.18 15:45:00		canceled	2
2007.06.18 15:32:31	1434	Alcoa	sell	0.01 / 0.01		126.84			2007.06.18 15:32:31		filled	tp 126.84
2007.06.18 15:45:00	1435	Alcoa	buy	0.01 / 0.01		127.28	126.01	129.18	2007.06.18 15:45:00		filled	1
2007.06.18 15:45:00	1436	Alcoa	sell stop	0.02 / 0.02		126.01	127.28	124.11	2007.06.18 21:19:04		filled	2
2007.06.18 21:19:04	1437	Alcoa	sell	0.01 / 0.01		126.01			2007.06.18 21:19:04		filled	sl 126.01
2007.06.18 21:30:00	1438	Alcoa	buy stop	0.04 / 0.00		127.28	126.01	129.18	2007.06.20 15:32:00		canceled	3
2007.06.20 15:32:00	1439	Alcoa	buy	0.02 / 0.02		124.11			2007.06.20 15:32:00		filled	tp 124.11
2007.06.20 15:32:00	1440	Alcoa	sell	0.01 / 0.01		122.97	124.24	121.07	2007.06.20 15:32:00		filled	1
2007.06.20 15:32:00	1441	Alcoa	buy stop	0.02 / 0.00		124.24	122.97	126.14	2007.06.21 15:30:00		canceled	2
2007.06.20 21:55:22	1442	Alcoa	buy	0.01 / 0.01		121.07			2007.06.20 21:55:22		filled	tp 121.07
2007.06.21 15:30:00	1443	Alcoa	sell	0.01 / 0.01		120.87	122.14	118.97	2007.06.21 15:30:00		filled	1
2007.06.21 15:30:00	1444	Alcoa	buy stop	0.02 / 0.00		122.14	120.87	124.04	2007.06.25 15:45:00		canceled	2
2007.06.25 15:37:48	1445	Alcoa	buy	0.01 / 0.01		118.97			2007.06.25 15:37:48		filled	tp 118.97
2007.06.25 15:45:00	1446	Alcoa	sell	0.01 / 0.01		118.56	119.83	116.66	2007.06.25 15:45:00		filled	1
2007.06.25 15:45:00	1447	Alcoa	buy stop	0.02 / 0.02		119.83	118.56	121.73	2007.06.25 18:14:10		filled	2
2007.06.25 18:14:10	1448	Alcoa	buy	0.01 / 0.01		119.83			2007.06.25 18:14:10		filled	sl 119.83
2007.06.25 18:15:00	1449	Alcoa	sell stop	0.04 / 0.04		118.56	119.83	116.66	2007.06.25 20:44:51		filled	3
2007.06.25 20:44:51	1450	Alcoa	sell	0.02 / 0.02		118.56			2007.06.25 20:44:51		filled	sl 118.56
2007.06.25 20:45:00	1451	Alcoa	buy stop	0.08 / 0.00		119.83	118.55	121.73	2007.06.26 16:15:00		canceled	4
2007.06.26 16:10:25	1452	Alcoa	buy	0.04 / 0.04		116.66			2007.06.26 16:10:25		filled	tp 116.66
2007.06.26 16:15:00	1453	Alcoa	sell	0.01 / 0.01		116.79	118.06	114.89	2007.06.26 16:15:00		filled	1
2007.06.26 16:15:00	1454	Alcoa	buy stop	0.02 / 0.00		118.06	116.79	119.96	2007.06.27 15:45:00		canceled	2
2007.06.27 15:32:59	1455	Alcoa	buy	0.01 / 0.01		114.89			2007.06.27 15:32:59		filled	tp 114.89
2007.06.27 15:45:00	1456	Alcoa	sell	0.01 / 0.01		114.27	115.54	112.37	2007.06.27 15:45:00		filled	1
2007.06.27 15:45:00	1457	Alcoa	buy stop	0.02 / 0.02		115.54	114.27	117.44	2007.06.27 18:22:02		filled	2
2007.06.27 18:22:02	1458	Alcoa	buy	0.01 / 0.01		115.54			2007.06.27 18:22:02		filled	sl 115.54
2007.06.27 18:30:00	1459	Alcoa	sell stop	0.04 / 0.00		114.27	115.55	112.37	2007.06.28 15:45:00		canceled	3
2007.06.28 15:37:24	1460	Alcoa	sell	0.02 / 0.02		117.44			2007.06.28 15:37:24		filled	tp 117.44
2007.06.28 15:45:00	1461	Alcoa	buy	0.01 / 0.01		118.55	117.28	120.45	2007.06.28 15:45:00		filled	1
2007.06.28 15:45:00	1462	Alcoa	sell stop	0.02 / 0.00		117.28	118.55	115.38	2007.06.29 16:15:00		canceled	2
2007.06.29 16:09:59	1463	Alcoa	sell	0.01 / 0.01		120.45			2007.06.29 16:09:59		filled	tp 120.45
2007.06.29 16:15:00	1464	Alcoa	buy	0.01 / 0.01		120.92	119.65	122.82	2007.06.29 16:15:00		filled	1
2007.06.29 16:15:00	1465	Alcoa	sell stop	0.02 / 0.00		119.65	120.92	117.75	2007.07.02 16:00:00		canceled	2
2007.07.02 15:49:52	1466	Alcoa	sell	0.01 / 0.01		122.82			2007.07.02 15:49:52		filled	tp 122.82
2007.07.02 16:00:00	1467	Alcoa	buy	0.01 / 0.01		123.98	122.71	125.88	2007.07.02 16:00:00		filled	1
2007.07.02 16:00:00	1468	Alcoa	sell stop	0.02 / 0.02		122.71	123.98	120.81	2007.07.02 18:47:03		filled	2
2007.07.02 18:47:03	1469	Alcoa	sell	0.01 / 0.01		122.71			2007.07.02 18:47:03		filled	sl 122.71
2007.07.02 19:00:00	1470	Alcoa	buy stop	0.04 / 0.04		123.98	122.70	125.88	2007.07.03 15:31:35		filled	3
2007.07.03 15:31:35	1471	Alcoa	buy	0.02 / 0.02		123.98			2007.07.03 15:31:35		filled	sl 123.98
2007.07.03 15:45:00	1472	Alcoa	sell stop	0.08 / 0.08		122.70	123.98	120.80	2007.07.03 17:52:24		filled	4
2007.07.03 17:52:24	1473	Alcoa	sell	0.04 / 0.04		122.70			2007.07.03 17:52:24		filled	sl 122.70
2007.07.03 18:00:00	1474	Alcoa	buy stop	0.16 / 0.16		123.98	122.69	125.88	2007.07.03 18:02:25		filled	5
2007.07.03 18:02:25	1475	Alcoa	buy	0.08 / 0.08		123.98			2007.07.03 18:02:25		filled	sl 123.98
2007.07.03 18:15:00	1476	Alcoa	sell stop	0.32 / 0.32		122.69	123.99	120.79	2007.07.05 16:49:02		filled	6
2007.07.05 16:49:02	1477	Alcoa	sell	0.16 / 0.16		122.69			2007.07.05 16:49:02		filled	sl 122.69
2007.07.05 17:00:00	1478	Alcoa	buy stop	0.64 / 0.64		123.99	122.69	125.89	2007.07.05 20:35:30		filled	7
2007.07.05 20:35:30	1479	Alcoa	buy	0.32 / 0.32		123.99			2007.07.05 20:35:30		filled	sl 123.99
2007.07.05 20:45:00	1480	Alcoa	sell stop	1.28 / 0.00		122.69	124.01	120.79	2007.07.06 16:15:00		canceled	8
2007.07.06 16:06:10	1481	Alcoa	sell	0.64 / 0.64		125.89			2007.07.06 16:06:10		filled	tp 125.89
2007.07.06 16:15:00	1482	Alcoa	buy	0.01 / 0.01		125.63	124.36	127.53	2007.07.06 16:15:00		filled	1
2007.07.06 16:15:00	1483	Alcoa	sell stop	0.02 / 0.00		124.36	125.63	122.46	2007.07.10 15:33:00		canceled	2
2007.07.09 21:56:35	1484	Alcoa	sell	0.01 / 0.01		127.53			2007.07.09 21:56:35		filled	tp 127.53
2007.07.10 15:33:00	1485	Alcoa	buy	0.01 / 0.01		127.85	126.58	129.75	2007.07.10 15:33:00		filled	1
2007.07.10 15:33:00	1486	Alcoa	sell stop	0.02 / 0.02		126.58	127.85	124.68	2007.07.10 15:38:40		filled	2
2007.07.10 15:38:40	1487	Alcoa	sell	0.01 / 0.01		126.58			2007.07.10 15:38:40		filled	sl 126.58
2007.07.10 15:45:00	1488	Alcoa	buy stop	0.04 / 0.00		127.85	126.57	129.75	2007.07.11 15:31:00		canceled	3
2007.07.10 21:46:59	1489	Alcoa	buy	0.02 / 0.02		124.68			2007.07.10 21:46:59		filled	tp 124.68
2007.07.12 15:30:00	1490	Alcoa	buy	0.01 / 0.01		134.09	132.82	135.99	2007.07.12 15:30:00		filled	1
2007.07.12 15:30:00	1491	Alcoa	sell stop	0.02 / 0.00		132.82	134.09	130.92	2007.07.12 15:45:00		canceled	2
2007.07.12 15:35:57	1492	Alcoa	sell	0.01 / 0.01		135.99			2007.07.12 15:35:57		filled	tp 135.99
2007.07.12 15:45:00	1493	Alcoa	buy	0.01 / 0.01		137.75	136.48	139.65	2007.07.12 15:45:00		filled	1
2007.07.12 15:45:00	1494	Alcoa	sell stop	0.02 / 0.02		136.48	137.75	134.58	2007.07.12 15:48:39		filled	2
2007.07.12 15:48:39	1495	Alcoa	sell	0.01 / 0.01		136.48			2007.07.12 15:48:39		filled	sl 136.48
2007.07.12 15:57:00	1496	Alcoa	buy	0.02 / 0.02		134.58			2007.07.12 15:57:00		filled	tp 134.58
2007.07.12 16:00:00	1497	Alcoa	buy	0.01 / 0.01		134.96	133.69	136.86	2007.07.12 16:00:00		filled	1
2007.07.12 16:00:00	1498	Alcoa	sell stop	0.02 / 0.00		133.69	134.96	131.79	2007.07.12 17:30:00		canceled	2
2007.07.12 17:19:34	1499	Alcoa	sell	0.01 / 0.01		136.86			2007.07.12 17:19:34		filled	tp 136.86
2007.07.13 15:31:00	1500	Alcoa	buy	0.01 / 0.01		141.11	139.84	143.01	2007.07.13 15:31:00		filled	1
2007.07.13 15:31:00	1501	Alcoa	sell stop	0.02 / 0.02		139.84	141.11	137.94	2007.07.13 15:33:33		filled	2
2007.07.13 15:33:33	1502	Alcoa	sell	0.01 / 0.01		139.84			2007.07.13 15:33:33		filled	sl 139.84
2007.07.13 15:45:00	1503	Alcoa	buy stop	0.04 / 0.04		141.11	139.82	143.01	2007.07.13 16:12:38		filled	3
2007.07.13 16:12:38	1504	Alcoa	buy	0.02 / 0.02		141.11			2007.07.13 16:12:38		filled	sl 141.11
2007.07.13 16:15:00	1505	Alcoa	sell stop	0.08 / 0.00		139.82	141.13	137.92	2007.07.16 15:30:00		canceled	4
2007.07.13 21:49:59	1506	Alcoa	sell	0.04 / 0.04		143.01			2007.07.13 21:49:59		filled	tp 143.01
2007.07.16 16:45:00	1507	Alcoa	buy	0.01 / 0.01		143.69	142.42	145.59	2007.07.16 16:45:00		filled	1
2007.07.16 16:45:00	1508	Alcoa	sell stop	0.02 / 0.02		142.42	143.69	140.52	2007.07.16 17:28:26		filled	2
2007.07.16 17:28:26	1509	Alcoa	sell	0.01 / 0.01		142.42			2007.07.16 17:28:26		filled	sl 142.42
2007.07.16 17:30:00	1510	Alcoa	buy stop	0.04 / 0.00		143.69	142.42	145.59	2007.07.16 19:45:00		canceled	3
2007.07.16 19:37:23	1511	Alcoa	buy	0.02 / 0.02		140.52			2007.07.16 19:37:23		filled	tp 140.52
2007.07.16 19:45:00	1512	Alcoa	sell	0.01 / 0.01		140.79	142.06	138.89	2007.07.16 19:45:00		filled	1
2007.07.16 19:45:00	1513	Alcoa	buy stop	0.02 / 0.00		142.06	140.79	143.96	2007.07.17 15:45:00		canceled	2
2007.07.17 15:32:57	1514	Alcoa	buy	0.01 / 0.01		138.89			2007.07.17 15:32:57		filled	tp 138.89
2007.07.17 17:15:00	1515	Alcoa	sell	0.01 / 0.01		138.78	140.05	136.88	2007.07.17 17:15:00		filled	1
2007.07.17 17:15:00	1516	Alcoa	buy stop	0.02 / 0.02		140.05	138.78	141.95	2007.07.17 19:12:00		filled	2
2007.07.17 19:12:00	1517	Alcoa	buy	0.01 / 0.01		140.05			2007.07.17 19:12:00		filled	sl 140.05
2007.07.17 19:15:00	1518	Alcoa	sell stop	0.04 / 0.04		138.78	140.06	136.88	2007.07.18 15:30:00		filled	3
2007.07.18 15:30:00	1519	Alcoa	sell	0.02 / 0.02		138.78			2007.07.18 15:30:00		filled	sl 138.78
2007.07.18 15:30:00	1520	Alcoa	buy stop	0.08 / 0.08		140.06	138.12	141.96	2007.07.19 15:31:00		filled	4
2007.07.19 15:31:00	1521	Alcoa	buy	0.04 / 0.04		140.06			2007.07.19 15:31:00		filled	sl 140.06
2007.07.19 15:31:00	1522	Alcoa	sell stop	0.16 / 0.16		138.12	140.12	136.22	2007.07.19 18:30:00		filled	5
2007.07.19 18:30:00	1523	Alcoa	sell	0.08 / 0.08		138.12			2007.07.19 18:30:00		filled	sl 138.12
2007.07.19 18:30:00	1524	Alcoa	buy stop	0.32 / 0.00		140.12	136.50	142.02	2007.07.19 18:45:00		canceled	6
2007.07.19 18:30:01	1525	Alcoa	buy	0.16 / 0.16		136.22			2007.07.19 18:30:01		filled	tp 136.22
2007.07.19 18:45:00	1526	Alcoa	sell	0.01 / 0.01		131.67	132.94	129.77	2007.07.19 18:45:00		filled	1
2007.07.19 18:45:00	1527	Alcoa	buy stop	0.02 / 0.02		132.94	131.67	134.84	2007.07.19 18:48:22		filled	2
2007.07.19 18:48:22	1528	Alcoa	buy	0.01 / 0.01		132.94			2007.07.19 18:48:22		filled	sl 132.94
2007.07.19 19:00:00	1529	Alcoa	sell stop	0.04 / 0.04		131.67	132.94	129.77	2007.07.19 19:07:33		filled	3
2007.07.19 19:07:33	1530	Alcoa	sell	0.02 / 0.02		131.67			2007.07.19 19:07:33		filled	sl 131.67
2007.07.19 19:15:00	1531	Alcoa	buy stop	0.08 / 0.00		132.94	131.66	134.84	2007.07.19 20:15:00		canceled	4
2007.07.19 20:03:28	1532	Alcoa	buy	0.04 / 0.04		129.77			2007.07.19 20:03:28		filled	tp 129.77
2007.07.19 20:15:00	1533	Alcoa	sell	0.01 / 0.01		130.77	132.04	128.87	2007.07.19 20:15:00		filled	1
2007.07.19 20:15:00	1534	Alcoa	buy stop	0.02 / 0.02		132.04	130.77	133.94	2007.07.19 20:25:56		filled	2
2007.07.19 20:25:56	1535	Alcoa	buy	0.01 / 0.01		132.04			2007.07.19 20:25:56		filled	sl 132.04
2007.07.19 20:30:00	1536	Alcoa	sell stop	0.04 / 0.00		130.77	132.05	128.87	2007.07.19 20:45:00		canceled	3
2007.07.19 20:44:18	1537	Alcoa	sell	0.02 / 0.02		133.94			2007.07.19 20:44:18		filled	tp 133.94
2007.07.20 15:45:00	1538	Alcoa	sell	0.01 / 0.01		129.69	130.96	127.79	2007.07.20 15:45:00		filled	1
2007.07.20 15:45:00	1539	Alcoa	buy stop	0.02 / 0.00		130.96	129.69	132.86	2007.07.20 18:15:00		canceled	2
2007.07.20 18:10:14	1540	Alcoa	buy	0.01 / 0.01		127.79			2007.07.20 18:10:14		filled	tp 127.79
2007.07.23 15:30:00	1541	Alcoa	sell	0.01 / 0.01		126.42	127.69	124.52	2007.07.23 15:30:00		filled	1
2007.07.23 15:30:00	1542	Alcoa	buy stop	0.02 / 0.00		127.69	126.42	129.59	2007.07.23 16:15:00		canceled	2
2007.07.23 16:09:38	1543	Alcoa	buy	0.01 / 0.01		124.52			2007.07.23 16:09:38		filled	tp 124.52
2007.07.23 16:15:00	1544	Alcoa	sell	0.01 / 0.01		124.38	125.65	122.48	2007.07.23 16:15:00		filled	1
2007.07.23 16:15:00	1545	Alcoa	buy stop	0.02 / 0.02		125.65	124.38	127.55	2007.07.23 17:08:51		filled	2
2007.07.23 17:08:51	1546	Alcoa	buy	0.01 / 0.01		125.65			2007.07.23 17:08:51		filled	sl 125.65
2007.07.23 17:15:00	1547	Alcoa	sell stop	0.04 / 0.00		124.38	125.66	122.48	2007.07.23 21:00:00		canceled	3
2007.07.23 20:49:51	1548	Alcoa	sell	0.02 / 0.02		127.55			2007.07.23 20:49:51		filled	tp 127.55
2007.07.24 20:00:00	1549	Alcoa	sell	0.01 / 0.01		124.56	125.83	122.66	2007.07.24 20:00:00		filled	1
2007.07.24 20:00:00	1550	Alcoa	buy stop	0.02 / 0.00		125.83	124.56	127.73	2007.07.24 21:00:00		canceled	2
2007.07.24 20:51:59	1551	Alcoa	buy	0.01 / 0.01		122.66			2007.07.24 20:51:59		filled	tp 122.66
2007.07.24 21:00:00	1552	Alcoa	sell	0.01 / 0.01		122.94	124.21	121.04	2007.07.24 21:00:00		filled	1
2007.07.24 21:00:00	1553	Alcoa	buy stop	0.02 / 0.02		124.21	122.94	126.11	2007.07.25 15:30:00		filled	2
2007.07.25 15:30:00	1554	Alcoa	buy	0.01 / 0.01		124.21			2007.07.25 15:30:00		filled	sl 124.21
2007.07.25 15:30:00	1555	Alcoa	sell stop	0.04 / 0.04		122.94	125.21	121.04	2007.07.25 16:38:03		filled	3
2007.07.25 16:38:03	1556	Alcoa	sell	0.02 / 0.02		122.94			2007.07.25 16:38:03		filled	sl 122.94
2007.07.25 16:45:00	1557	Alcoa	buy stop	0.08 / 0.00		125.21	122.94	127.11	2007.07.25 17:00:00		canceled	4
2007.07.25 16:47:28	1558	Alcoa	buy	0.04 / 0.04		121.04			2007.07.25 16:47:28		filled	tp 121.04
2007.07.25 17:00:00	1559	Alcoa	sell	0.01 / 0.01		122.31	123.58	120.41	2007.07.25 17:00:00		filled	1
2007.07.25 17:00:00	1560	Alcoa	buy stop	0.02 / 0.00		123.58	122.31	125.48	2007.07.26 15:32:00		canceled	2
2007.07.26 15:32:00	1561	Alcoa	buy	0.01 / 0.01		120.41			2007.07.26 15:32:00		filled	tp 120.41
2007.07.26 15:32:00	1562	Alcoa	sell	0.01 / 0.01		120.24	121.51	118.34	2007.07.26 15:32:00		filled	1
2007.07.26 15:32:00	1563	Alcoa	buy stop	0.02 / 0.00		121.51	120.24	123.41	2007.07.26 15:45:00		canceled	2
2007.07.26 15:43:39	1564	Alcoa	buy	0.01 / 0.01		118.34			2007.07.26 15:43:39		filled	tp 118.34
2007.07.26 15:45:00	1565	Alcoa	sell	0.01 / 0.01		118.80	120.07	116.90	2007.07.26 15:45:00		filled	1
2007.07.26 15:45:00	1566	Alcoa	buy stop	0.02 / 0.00		120.07	118.80	121.97	2007.07.26 17:15:00		canceled	2
2007.07.26 17:05:32	1567	Alcoa	buy	0.01 / 0.01		116.90			2007.07.26 17:05:32		filled	tp 116.90
2007.07.26 17:15:00	1568	Alcoa	sell	0.01 / 0.01		116.46	117.73	114.56	2007.07.26 17:15:00		filled	1
2007.07.26 17:15:00	1569	Alcoa	buy stop	0.02 / 0.00		117.73	116.46	119.63	2007.07.26 18:45:00		canceled	2
2007.07.26 18:35:35	1570	Alcoa	buy	0.01 / 0.01		114.56			2007.07.26 18:35:35		filled	tp 114.56
2007.07.26 18:45:00	1571	Alcoa	sell	0.01 / 0.01		113.37	114.64	111.47	2007.07.26 18:45:00		filled	1
2007.07.26 18:45:00	1572	Alcoa	buy stop	0.02 / 0.02		114.64	113.37	116.54	2007.07.26 18:53:52		filled	2
2007.07.26 18:53:52	1573	Alcoa	buy	0.01 / 0.01		114.64			2007.07.26 18:53:52		filled	sl 114.64
2007.07.26 19:00:00	1574	Alcoa	sell stop	0.04 / 0.04		113.37	114.65	111.47	2007.07.26 19:33:41		filled	3
2007.07.26 19:33:41	1575	Alcoa	sell	0.02 / 0.02		113.37			2007.07.26 19:33:41		filled	sl 113.37
2007.07.26 19:45:00	1576	Alcoa	buy stop	0.08 / 0.08		114.65	113.37	116.55	2007.07.26 19:52:40		filled	4
2007.07.26 19:52:40	1577	Alcoa	buy	0.04 / 0.04		114.65			2007.07.26 19:52:40		filled	sl 114.65
2007.07.26 20:00:00	1578	Alcoa	sell stop	0.16 / 0.16		113.37	114.65	111.47	2007.07.26 20:39:14		filled	5
2007.07.26 20:39:14	1579	Alcoa	sell	0.08 / 0.08		113.37			2007.07.26 20:39:14		filled	sl 113.37
2007.07.26 20:45:00	1580	Alcoa	buy stop	0.32 / 0.32		114.65	113.37	116.55	2007.07.26 21:40:04		filled	6
2007.07.26 21:40:04	1581	Alcoa	buy	0.16 / 0.16		114.65			2007.07.26 21:40:04		filled	sl 114.65
2007.07.26 21:45:00	1582	Alcoa	sell stop	0.64 / 0.64		113.37	114.66	111.47	2007.07.27 15:37:56		filled	7
2007.07.27 15:37:56	1583	Alcoa	sell	0.32 / 0.32		113.37			2007.07.27 15:37:56		filled	sl 113.37
2007.07.27 15:45:00	1584	Alcoa	buy stop	1.28 / 1.28		114.66	113.37	116.56	2007.07.27 15:58:16		filled	8
2007.07.27 15:58:16	1585	Alcoa	buy	0.64 / 0.64		114.66			2007.07.27 15:58:16		filled	sl 114.66
2007.07.27 17:55:39	1586	Alcoa	sell	1.28 / 1.28		113.37			2007.07.27 17:55:39		filled	sl 113.37
2007.07.31 15:31:00	1587	Alcoa	buy	0.01 / 0.01		116.06	114.79	117.96	2007.07.31 15:31:00		filled	1
2007.07.31 15:31:00	1588	Alcoa	sell stop	0.02 / 0.02		114.79	116.06	112.89	2007.07.31 21:44:26		filled	2
2007.07.31 21:44:26	1589	Alcoa	sell	0.01 / 0.01		114.79			2007.07.31 21:44:26		filled	sl 114.79
2007.07.31 21:45:00	1590	Alcoa	buy stop	0.04 / 0.00		116.06	114.79	117.96	2007.08.01 15:45:00		canceled	3
2007.08.01 15:43:02	1591	Alcoa	buy	0.02 / 0.02		112.89			2007.08.01 15:43:02		filled	tp 112.89
2007.08.01 15:45:00	1592	Alcoa	sell	0.01 / 0.01		113.31	114.58	111.41	2007.08.01 15:45:00		filled	1
2007.08.01 15:45:00	1593	Alcoa	buy stop	0.02 / 0.00		114.58	113.31	116.48	2007.08.01 17:00:00		canceled	2
2007.08.01 16:45:25	1594	Alcoa	buy	0.01 / 0.01		111.41			2007.08.01 16:45:25		filled	tp 111.41
2007.08.01 17:00:00	1595	Alcoa	sell	0.01 / 0.01		111.00	112.27	109.10	2007.08.01 17:00:00		filled	1
2007.08.01 17:00:00	1596	Alcoa	buy stop	0.02 / 0.02		112.27	111.00	114.17	2007.08.01 18:13:00		filled	2
2007.08.01 18:13:00	1597	Alcoa	buy	0.01 / 0.01		112.27			2007.08.01 18:13:00		filled	sl 112.27
2007.08.01 18:15:00	1598	Alcoa	sell stop	0.04 / 0.04		111.00	112.28	109.10	2007.08.01 19:05:36		filled	3
2007.08.01 19:05:36	1599	Alcoa	sell	0.02 / 0.02		111.00			2007.08.01 19:05:36		filled	sl 111.00
2007.08.01 19:15:00	1600	Alcoa	buy stop	0.08 / 0.00		112.28	111.00	114.18	2007.08.01 21:00:00		canceled	4
2007.08.01 20:50:37	1601	Alcoa	buy	0.04 / 0.04		109.10			2007.08.01 20:50:37		filled	tp 109.10
2007.08.03 16:45:00	1602	Alcoa	sell	0.01 / 0.01		110.64	111.91	108.74	2007.08.03 16:45:00		filled	1
2007.08.03 16:45:00	1603	Alcoa	buy stop	0.02 / 0.02		111.91	110.64	113.81	2007.08.03 17:13:34		filled	2
2007.08.03 17:13:34	1604	Alcoa	buy	0.01 / 0.01		111.91			2007.08.03 17:13:34		filled	sl 111.91
2007.08.03 17:15:00	1605	Alcoa	sell stop	0.04 / 0.04		110.64	111.92	108.74	2007.08.03 18:49:49		filled	3
2007.08.03 18:49:49	1606	Alcoa	sell	0.02 / 0.02		110.64			2007.08.03 18:49:49		filled	sl 110.64
2007.08.03 19:00:00	1607	Alcoa	buy stop	0.08 / 0.00		111.92	110.64	113.82	2007.08.06 15:31:00		canceled	4
2007.08.03 21:53:36	1608	Alcoa	buy	0.04 / 0.04		108.74			2007.08.03 21:53:36		filled	tp 108.74
2007.08.06 15:45:00	1609	Alcoa	sell	0.01 / 0.01		107.88	109.15	105.98	2007.08.06 15:45:00		filled	1
2007.08.06 15:45:00	1610	Alcoa	buy stop	0.02 / 0.00		109.15	107.88	111.05	2007.08.06 16:00:00		canceled	2
2007.08.06 15:47:34	1611	Alcoa	buy	0.01 / 0.01		105.98			2007.08.06 15:47:34		filled	tp 105.98
2007.08.06 16:00:00	1612	Alcoa	sell	0.01 / 0.01		107.73	109.00	105.83	2007.08.06 16:00:00		filled	1
2007.08.06 16:00:00	1613	Alcoa	buy stop	0.02 / 0.00		109.00	107.73	110.90	2007.08.06 16:45:00		canceled	2
2007.08.06 16:34:41	1614	Alcoa	buy	0.01 / 0.01		105.83			2007.08.06 16:34:41		filled	tp 105.83
2007.08.06 16:45:00	1615	Alcoa	sell	0.01 / 0.01		105.87	107.14	103.97	2007.08.06 16:45:00		filled	1
2007.08.06 16:45:00	1616	Alcoa	buy stop	0.02 / 0.02		107.14	105.87	109.04	2007.08.06 17:49:16		filled	2
2007.08.06 17:49:16	1617	Alcoa	buy	0.01 / 0.01		107.14			2007.08.06 17:49:16		filled	sl 107.14
2007.08.06 18:00:00	1618	Alcoa	sell stop	0.04 / 0.04		105.87	107.15	103.97	2007.08.06 19:41:33		filled	3
2007.08.06 19:41:33	1619	Alcoa	sell	0.02 / 0.02		105.87			2007.08.06 19:41:33		filled	sl 105.87
2007.08.06 19:45:00	1620	Alcoa	buy stop	0.08 / 0.08		107.15	105.85	109.05	2007.08.06 20:44:01		filled	4
2007.08.06 20:44:01	1621	Alcoa	buy	0.04 / 0.04		107.15			2007.08.06 20:44:01		filled	sl 107.15
2007.08.06 20:45:00	1622	Alcoa	sell stop	0.16 / 0.00		105.85	107.15	103.95	2007.08.07 17:45:00		canceled	5
2007.08.07 17:41:35	1623	Alcoa	sell	0.08 / 0.08		109.05			2007.08.07 17:41:35		filled	tp 109.05
2007.08.07 17:45:00	1624	Alcoa	buy	0.01 / 0.01		109.34	108.07	111.24	2007.08.07 17:45:00		filled	1
2007.08.07 17:45:00	1625	Alcoa	sell stop	0.02 / 0.02		108.07	109.34	106.17	2007.08.07 20:36:36		filled	2
2007.08.07 20:36:36	1626	Alcoa	sell	0.01 / 0.01		108.07			2007.08.07 20:36:36		filled	sl 108.07
2007.08.07 20:45:00	1627	Alcoa	buy stop	0.04 / 0.04		109.34	108.07	111.24	2007.08.07 20:50:29		filled	3
2007.08.07 20:50:29	1628	Alcoa	buy	0.02 / 0.02		109.34			2007.08.07 20:50:29		filled	sl 109.34
2007.08.07 21:00:00	1629	Alcoa	sell stop	0.08 / 0.00		108.07	109.35	106.17	2007.08.07 21:45:00		canceled	4
2007.08.07 21:36:59	1630	Alcoa	sell	0.04 / 0.04		111.24			2007.08.07 21:36:59		filled	tp 111.24
2007.08.08 15:33:00	1631	Alcoa	buy	0.01 / 0.01		110.81	109.54	112.71	2007.08.08 15:33:00		filled	1
2007.08.08 15:33:00	1632	Alcoa	sell stop	0.02 / 0.00		109.54	110.81	107.64	2007.08.08 16:30:00		canceled	2
2007.08.08 16:25:02	1633	Alcoa	sell	0.01 / 0.01		112.71			2007.08.08 16:25:02		filled	tp 112.71
2007.08.08 16:30:00	1634	Alcoa	buy	0.01 / 0.01		112.55	111.28	114.45	2007.08.08 16:30:00		filled	1
2007.08.08 16:30:00	1635	Alcoa	sell stop	0.02 / 0.02		111.28	112.55	109.38	2007.08.08 17:30:00		filled	2
2007.08.08 17:30:00	1636	Alcoa	sell	0.01 / 0.01		111.28			2007.08.08 17:30:00		filled	sl 111.28
2007.08.08 17:30:00	1637	Alcoa	buy stop	0.04 / 0.00		112.55	111.27	114.45	2007.08.09 15:34:00		canceled	3
2007.08.09 15:34:00	1638	Alcoa	buy	0.02 / 0.02		109.38			2007.08.09 15:34:00		filled	tp 109.38
2007.08.09 15:34:00	1639	Alcoa	sell	0.01 / 0.01		108.57	109.84	106.67	2007.08.09 15:34:00		filled	1
2007.08.09 15:34:00	1640	Alcoa	buy stop	0.02 / 0.02		109.84	108.57	111.74	2007.08.09 16:25:53		filled	2
2007.08.09 16:25:53	1641	Alcoa	buy	0.01 / 0.01		109.84			2007.08.09 16:25:53		filled	sl 109.84
2007.08.09 16:30:00	1642	Alcoa	sell stop	0.04 / 0.04		108.57	109.84	106.67	2007.08.09 19:04:59		filled	3
2007.08.09 19:04:59	1643	Alcoa	sell	0.02 / 0.02		108.57			2007.08.09 19:04:59		filled	sl 108.57
2007.08.09 19:15:00	1644	Alcoa	buy stop	0.08 / 0.00		109.84	108.57	111.74	2007.08.09 20:30:00		canceled	4
2007.08.09 20:16:33	1645	Alcoa	buy	0.04 / 0.04		106.67			2007.08.09 20:16:33		filled	tp 106.67
2007.08.09 20:30:00	1646	Alcoa	sell	0.01 / 0.01		106.92	108.19	105.02	2007.08.09 20:30:00		filled	1
2007.08.09 20:30:00	1647	Alcoa	buy stop	0.02 / 0.02		108.19	106.92	110.09	2007.08.09 20:43:35		filled	2
2007.08.09 20:43:35	1648	Alcoa	buy	0.01 / 0.01		108.19			2007.08.09 20:43:35		filled	sl 108.19
2007.08.09 20:45:00	1649	Alcoa	sell stop	0.04 / 0.04		106.92	108.20	105.02	2007.08.09 21:34:04		filled	3
2007.08.09 21:34:04	1650	Alcoa	sell	0.02 / 0.02		106.92			2007.08.09 21:34:04		filled	sl 106.92
2007.08.09 21:45:00	1651	Alcoa	buy stop	0.08 / 0.00		108.20	106.92	110.10	2007.08.10 15:45:00		canceled	4
2007.08.10 15:35:30	1652	Alcoa	buy	0.04 / 0.04		105.02			2007.08.10 15:35:30		filled	tp 105.02
2007.08.10 15:45:00	1653	Alcoa	sell	0.01 / 0.01		102.96	104.23	101.06	2007.08.10 15:45:00		filled	1
2007.08.10 15:45:00	1654	Alcoa	buy stop	0.02 / 0.00		104.23	102.96	106.13	2007.08.10 16:15:00		canceled	2
2007.08.10 16:09:32	1655	Alcoa	buy	0.01 / 0.01		101.06			2007.08.10 16:09:32		filled	tp 101.06
2007.08.10 16:15:00	1656	Alcoa	sell	0.01 / 0.01		102.12	103.39	100.22	2007.08.10 16:15:00		filled	1
2007.08.10 16:15:00	1657	Alcoa	buy stop	0.02 / 0.02		103.39	102.12	105.29	2007.08.10 17:42:33		filled	2
2007.08.10 17:42:33	1658	Alcoa	buy	0.01 / 0.01		103.39			2007.08.10 17:42:33		filled	sl 103.39
2007.08.10 17:45:00	1659	Alcoa	sell stop	0.04 / 0.00		102.12	103.39	100.22	2007.08.10 18:15:00		canceled	3
2007.08.10 18:06:25	1660	Alcoa	sell	0.02 / 0.02		105.29			2007.08.10 18:06:25		filled	tp 105.29
2007.08.13 16:30:00	1661	Alcoa	buy	0.01 / 0.01		108.44	107.17	110.34	2007.08.13 16:30:00		filled	1
2007.08.13 16:30:00	1662	Alcoa	sell stop	0.02 / 0.02		107.17	108.44	105.27	2007.08.13 17:05:52		filled	2
2007.08.13 17:05:52	1663	Alcoa	sell	0.01 / 0.01		107.17			2007.08.13 17:05:52		filled	sl 107.17
2007.08.13 17:15:00	1664	Alcoa	buy stop	0.04 / 0.00		108.44	107.16	110.34	2007.08.14 17:00:00		canceled	3
2007.08.14 16:55:36	1665	Alcoa	buy	0.02 / 0.02		105.27			2007.08.14 16:55:36		filled	tp 105.27
2007.08.14 17:00:00	1666	Alcoa	sell	0.01 / 0.01		105.30	106.57	103.40	2007.08.14 17:00:00		filled	1
2007.08.14 17:00:00	1667	Alcoa	buy stop	0.02 / 0.02		106.57	105.30	108.47	2007.08.14 19:28:12		filled	2
2007.08.14 19:28:12	1668	Alcoa	buy	0.01 / 0.01		106.57			2007.08.14 19:28:12		filled	sl 106.57
2007.08.14 19:30:00	1669	Alcoa	sell stop	0.04 / 0.04		105.30	106.57	103.40	2007.08.14 20:37:28		filled	3
2007.08.14 20:37:28	1670	Alcoa	sell	0.02 / 0.02		105.30			2007.08.14 20:37:28		filled	sl 105.30
2007.08.14 20:45:00	1671	Alcoa	buy stop	0.08 / 0.00		106.57	105.28	108.47	2007.08.15 15:45:00		canceled	4
2007.08.15 15:41:41	1672	Alcoa	buy	0.04 / 0.04		103.40			2007.08.15 15:41:41		filled	tp 103.40
2007.08.15 15:45:00	1673	Alcoa	sell	0.01 / 0.01		104.37	105.64	102.47	2007.08.15 15:45:00		filled	1
2007.08.15 15:45:00	1674	Alcoa	buy stop	0.02 / 0.00		105.64	104.37	107.54	2007.08.15 21:15:00		canceled	2
2007.08.15 21:12:26	1675	Alcoa	buy	0.01 / 0.01		102.47			2007.08.15 21:12:26		filled	tp 102.47
2007.08.15 21:15:00	1676	Alcoa	sell	0.01 / 0.01		102.33	103.60	100.43	2007.08.15 21:15:00		filled	1
2007.08.15 21:15:00	1677	Alcoa	buy stop	0.02 / 0.00		103.60	102.33	105.50	2007.08.16 15:31:00		canceled	2
2007.08.16 15:31:00	1678	Alcoa	buy	0.01 / 0.01		100.43			2007.08.16 15:31:00		filled	tp 100.43
2007.08.16 15:31:00	1679	Alcoa	sell	0.01 / 0.01		99.66	100.93	97.76	2007.08.16 15:31:00		filled	1
2007.08.16 15:31:00	1680	Alcoa	buy stop	0.02 / 0.00		100.93	99.66	102.83	2007.08.16 15:45:00		canceled	2
2007.08.16 15:38:38	1681	Alcoa	buy	0.01 / 0.01		97.76			2007.08.16 15:38:38		filled	tp 97.76
2007.08.16 15:45:00	1682	Alcoa	sell	0.01 / 0.01		97.65	98.92	95.75	2007.08.16 15:45:00		filled	1
2007.08.16 15:45:00	1683	Alcoa	buy stop	0.02 / 0.00		98.92	97.65	100.82	2007.08.16 16:00:00		canceled	2
2007.08.16 15:59:03	1684	Alcoa	buy	0.01 / 0.01		95.75			2007.08.16 15:59:03		filled	tp 95.75
2007.08.16 16:00:00	1685	Alcoa	sell	0.01 / 0.01		95.31	96.58	93.41	2007.08.16 16:00:00		filled	1
2007.08.16 16:00:00	1686	Alcoa	buy stop	0.02 / 0.00		96.58	95.31	98.48	2007.08.16 16:30:00		canceled	2
2007.08.16 16:25:28	1687	Alcoa	buy	0.01 / 0.01		93.41			2007.08.16 16:25:28		filled	tp 93.41
2007.08.16 16:30:00	1688	Alcoa	sell	0.01 / 0.01		93.18	94.45	91.28	2007.08.16 16:30:00		filled	1
2007.08.16 16:30:00	1689	Alcoa	buy stop	0.02 / 0.02		94.45	93.18	96.35	2007.08.16 16:44:32		filled	2
2007.08.16 16:44:32	1690	Alcoa	buy	0.01 / 0.01		94.45			2007.08.16 16:44:32		filled	sl 94.45
2007.08.16 16:45:00	1691	Alcoa	sell stop	0.04 / 0.04		93.18	94.46	91.28	2007.08.16 17:00:32		filled	3
2007.08.16 17:00:32	1692	Alcoa	sell	0.02 / 0.02		93.18			2007.08.16 17:00:32		filled	sl 93.18
2007.08.16 17:04:39	1693	Alcoa	buy	0.04 / 0.04		94.46			2007.08.16 17:04:39		filled	sl 94.46
2007.08.16 17:15:00	1694	Alcoa	sell	0.01 / 0.01		95.37	96.64	93.47	2007.08.16 17:15:00		filled	1
2007.08.16 17:15:00	1695	Alcoa	buy stop	0.02 / 0.00		96.64	95.37	98.54	2007.08.16 17:30:00		canceled	2
2007.08.16 17:29:51	1696	Alcoa	buy	0.01 / 0.01		93.47			2007.08.16 17:29:51		filled	tp 93.47
2007.08.16 17:30:00	1697	Alcoa	sell	0.01 / 0.01		93.33	94.60	91.43	2007.08.16 17:30:00		filled	1
2007.08.16 17:30:00	1698	Alcoa	buy stop	0.02 / 0.02		94.60	93.33	96.50	2007.08.16 17:55:18		filled	2
2007.08.16 17:55:18	1699	Alcoa	buy	0.01 / 0.01		94.60			2007.08.16 17:55:18		filled	sl 94.60
2007.08.16 18:00:00	1700	Alcoa	sell stop	0.04 / 0.04		93.33	94.60	91.43	2007.08.16 18:08:33		filled	3
2007.08.16 18:08:33	1701	Alcoa	sell	0.02 / 0.02		93.33			2007.08.16 18:08:33		filled	sl 93.33
2007.08.16 18:15:00	1702	Alcoa	buy stop	0.08 / 0.00		94.60	93.33	96.50	2007.08.16 18:45:00		canceled	4
2007.08.16 18:44:53	1703	Alcoa	buy	0.04 / 0.04		91.43			2007.08.16 18:44:53		filled	tp 91.43
2007.08.17 21:45:00	1704	Alcoa	buy	0.01 / 0.01		100.43	99.16	102.33	2007.08.17 21:45:00		filled	1
2007.08.17 21:45:00	1705	Alcoa	sell stop	0.02 / 0.00		99.16	100.43	97.26	2007.08.20 16:15:00		canceled	2
2007.08.20 16:00:35	1706	Alcoa	sell	0.01 / 0.01		102.33			2007.08.20 16:00:35		filled	tp 102.33
2007.08.20 16:15:00	1707	Alcoa	buy	0.01 / 0.01		102.32	101.05	104.22	2007.08.20 16:15:00		filled	1
2007.08.20 16:15:00	1708	Alcoa	sell stop	0.02 / 0.02		101.05	102.32	99.15	2007.08.20 19:13:00		filled	2
2007.08.20 19:13:00	1709	Alcoa	sell	0.01 / 0.01		101.05			2007.08.20 19:13:00		filled	sl 101.05
2007.08.20 19:15:00	1710	Alcoa	buy stop	0.04 / 0.04		102.32	101.04	104.22	2007.08.20 20:46:36		filled	3
2007.08.20 20:46:36	1711	Alcoa	buy	0.02 / 0.02		102.32			2007.08.20 20:46:36		filled	sl 102.32
2007.08.20 21:00:00	1712	Alcoa	sell stop	0.08 / 0.00		101.04	102.32	99.14	2007.08.21 16:00:00		canceled	4
2007.08.21 15:51:54	1713	Alcoa	sell	0.04 / 0.04		104.22			2007.08.21 15:51:54		filled	tp 104.22
2007.08.21 16:00:00	1714	Alcoa	buy	0.01 / 0.01		104.54	103.27	106.44	2007.08.21 16:00:00		filled	1
2007.08.21 16:00:00	1715	Alcoa	sell stop	0.02 / 0.00		103.27	104.54	101.37	2007.08.22 15:45:00		canceled	2
2007.08.22 15:31:11	1716	Alcoa	sell	0.01 / 0.01		106.44			2007.08.22 15:31:11		filled	tp 106.44
2007.08.22 15:45:00	1717	Alcoa	buy	0.01 / 0.01		108.26	106.99	110.16	2007.08.22 15:45:00		filled	1
2007.08.22 15:45:00	1718	Alcoa	sell stop	0.02 / 0.02		106.99	108.26	105.09	2007.08.22 19:05:25		filled	2
2007.08.22 19:05:25	1719	Alcoa	sell	0.01 / 0.01		106.99			2007.08.22 19:05:25		filled	sl 106.99
2007.08.22 19:15:00	1720	Alcoa	buy stop	0.04 / 0.04		108.26	106.99	110.16	2007.08.22 19:58:12		filled	3
2007.08.22 19:58:12	1721	Alcoa	buy	0.02 / 0.02		108.26			2007.08.22 19:58:12		filled	sl 108.26
2007.08.22 20:00:00	1722	Alcoa	sell stop	0.08 / 0.08		106.99	108.26	105.09	2007.08.23 17:46:32		filled	4
2007.08.23 17:46:32	1723	Alcoa	sell	0.04 / 0.04		106.99			2007.08.23 17:46:32		filled	sl 106.99
2007.08.23 18:00:00	1724	Alcoa	buy stop	0.16 / 0.16		108.26	106.98	110.16	2007.08.24 17:17:35		filled	5
2007.08.24 17:17:35	1725	Alcoa	buy	0.08 / 0.08		108.26			2007.08.24 17:17:35		filled	sl 108.26
2007.08.24 17:30:00	1726	Alcoa	sell stop	0.32 / 0.00		106.98	108.26	105.08	2007.08.24 21:00:00		canceled	6
2007.08.24 20:56:18	1727	Alcoa	sell	0.16 / 0.16		110.16			2007.08.24 20:56:18		filled	tp 110.16
2007.08.24 21:00:00	1728	Alcoa	buy	0.01 / 0.01		110.24	108.97	112.14	2007.08.24 21:00:00		filled	1
2007.08.24 21:00:00	1729	Alcoa	sell stop	0.02 / 0.00		108.97	110.24	107.07	2007.08.27 20:45:00		canceled	2
2007.08.27 20:36:59	1730	Alcoa	sell	0.01 / 0.01		112.14			2007.08.27 20:36:59		filled	tp 112.14
2007.08.27 20:45:00	1731	Alcoa	buy	0.01 / 0.01		112.19	110.92	114.09	2007.08.27 20:45:00		filled	1
2007.08.27 20:45:00	1732	Alcoa	sell stop	0.02 / 0.02		110.92	112.19	109.02	2007.08.28 15:30:00		filled	2
2007.08.28 15:30:00	1733	Alcoa	sell	0.01 / 0.01		110.92			2007.08.28 15:30:00		filled	sl 110.92
2007.08.28 15:30:00	1734	Alcoa	buy stop	0.04 / 0.00		112.19	109.89	114.09	2007.08.28 15:45:00		canceled	3
2007.08.28 15:43:28	1735	Alcoa	buy	0.02 / 0.02		109.02			2007.08.28 15:43:28		filled	tp 109.02
2007.08.28 15:45:00	1736	Alcoa	sell	0.01 / 0.01		108.51	109.78	106.61	2007.08.28 15:45:00		filled	1
2007.08.28 15:45:00	1737	Alcoa	buy stop	0.02 / 0.02		109.78	108.51	111.68	2007.08.28 16:01:24		filled	2
2007.08.28 16:01:24	1738	Alcoa	buy	0.01 / 0.01		109.78			2007.08.28 16:01:24		filled	sl 109.78
2007.08.28 16:15:00	1739	Alcoa	sell stop	0.04 / 0.04		108.51	109.80	106.61	2007.08.28 16:53:04		filled	3
2007.08.28 16:53:04	1740	Alcoa	sell	0.02 / 0.02		108.51			2007.08.28 16:53:04		filled	sl 108.51
2007.08.28 17:00:00	1741	Alcoa	buy stop	0.08 / 0.00		109.80	108.49	111.70	2007.08.28 21:45:00		canceled	4
2007.08.28 21:36:04	1742	Alcoa	buy	0.04 / 0.04		106.61			2007.08.28 21:36:04		filled	tp 106.61
2007.08.28 21:45:00	1743	Alcoa	sell	0.01 / 0.01		106.05	107.32	104.15	2007.08.28 21:45:00		filled	1
2007.08.28 21:45:00	1744	Alcoa	buy stop	0.02 / 0.02		107.32	106.05	109.22	2007.08.29 15:30:00		filled	2
2007.08.29 15:30:00	1745	Alcoa	buy	0.01 / 0.01		107.32			2007.08.29 15:30:00		filled	sl 107.32
2007.08.29 15:30:00	1746	Alcoa	sell stop	0.04 / 0.00		106.05	107.33	104.15	2007.08.30 15:31:00		canceled	3
2007.08.29 21:52:14	1747	Alcoa	sell	0.02 / 0.02		109.22			2007.08.29 21:52:14		filled	tp 109.22
2007.08.30 15:45:00	1748	Alcoa	buy	0.01 / 0.01		108.86	107.59	110.76	2007.08.30 15:45:00		filled	1
2007.08.30 15:45:00	1749	Alcoa	sell stop	0.02 / 0.02		107.59	108.86	105.69	2007.08.30 20:47:33		filled	2
2007.08.30 20:47:33	1750	Alcoa	sell	0.01 / 0.01		107.59			2007.08.30 20:47:33		filled	sl 107.59
2007.08.30 21:00:00	1751	Alcoa	buy stop	0.04 / 0.04		108.86	107.59	110.76	2007.08.30 21:24:35		filled	3
2007.08.30 21:24:35	1752	Alcoa	buy	0.02 / 0.02		108.86			2007.08.30 21:24:35		filled	sl 108.86
2007.08.30 21:30:00	1753	Alcoa	sell stop	0.08 / 0.00		107.59	108.86	105.69	2007.08.31 15:45:00		canceled	4
2007.08.31 15:33:14	1754	Alcoa	sell	0.04 / 0.04		110.76			2007.08.31 15:33:14		filled	tp 110.76
2007.08.31 16:00:00	1755	Alcoa	buy	0.01 / 0.01		110.03	108.76	111.93	2007.08.31 16:00:00		filled	1
2007.08.31 16:00:00	1756	Alcoa	sell stop	0.02 / 0.02		108.76	110.03	106.86	2007.09.04 15:30:00		filled	2
2007.09.04 15:30:00	1757	Alcoa	sell	0.01 / 0.01		108.76			2007.09.04 15:30:00		filled	sl 108.76
2007.09.04 15:30:00	1758	Alcoa	buy stop	0.04 / 0.04		110.03	107.97	111.93	2007.09.04 19:13:22		filled	3
2007.09.04 19:13:22	1759	Alcoa	buy	0.02 / 0.02		110.03			2007.09.04 19:13:22		filled	sl 110.03
2007.09.04 19:15:00	1760	Alcoa	sell stop	0.08 / 0.08		107.97	110.03	106.07	2007.09.07 15:30:00		filled	4
2007.09.07 15:30:00	1761	Alcoa	sell	0.04 / 0.04		107.97			2007.09.07 15:30:00		filled	sl 107.97
2007.09.07 15:30:00	1762	Alcoa	buy stop	0.16 / 0.00		110.03	107.67	111.93	2007.09.07 15:45:00		canceled	5
2007.09.07 15:35:26	1763	Alcoa	buy	0.08 / 0.08		106.07			2007.09.07 15:35:26		filled	tp 106.07
2007.09.07 15:45:00	1764	Alcoa	sell	0.01 / 0.01		106.32	107.59	104.42	2007.09.07 15:45:00		filled	1
2007.09.07 15:45:00	1765	Alcoa	buy stop	0.02 / 0.00		107.59	106.32	109.49	2007.09.07 17:00:00		canceled	2
2007.09.07 16:49:39	1766	Alcoa	buy	0.01 / 0.01		104.42			2007.09.07 16:49:39		filled	tp 104.42
2007.09.07 17:00:00	1767	Alcoa	sell	0.01 / 0.01		104.28	105.55	102.38	2007.09.07 17:00:00		filled	1
2007.09.07 17:00:00	1768	Alcoa	buy stop	0.02 / 0.02		105.55	104.28	107.45	2007.09.07 18:31:04		filled	2
2007.09.07 18:31:04	1769	Alcoa	buy	0.01 / 0.01		105.55			2007.09.07 18:31:04		filled	sl 105.55
2007.09.07 18:45:00	1770	Alcoa	sell stop	0.04 / 0.04		104.28	105.55	102.38	2007.09.07 20:58:00		filled	3
2007.09.07 20:58:00	1771	Alcoa	sell	0.02 / 0.02		104.28			2007.09.07 20:58:00		filled	sl 104.28
2007.09.07 21:00:00	1772	Alcoa	buy stop	0.08 / 0.00		105.55	104.28	107.45	2007.09.10 16:45:00		canceled	4
2007.09.10 16:30:12	1773	Alcoa	buy	0.04 / 0.04		102.38			2007.09.10 16:30:12		filled	tp 102.38
2007.09.10 16:45:00	1774	Alcoa	sell	0.01 / 0.01		101.85	103.12	99.95	2007.09.10 16:45:00		filled	1
2007.09.10 16:45:00	1775	Alcoa	buy stop	0.02 / 0.00		103.12	101.85	105.02	2007.09.10 17:30:00		canceled	2
2007.09.10 17:18:37	1776	Alcoa	buy	0.01 / 0.01		99.95			2007.09.10 17:18:37		filled	tp 99.95
2007.09.10 17:30:00	1777	Alcoa	sell	0.01 / 0.01		100.05	101.32	98.15	2007.09.10 17:30:00		filled	1
2007.09.10 17:30:00	1778	Alcoa	buy stop	0.02 / 0.02		101.32	100.05	103.22	2007.09.10 19:33:32		filled	2
2007.09.10 19:33:32	1779	Alcoa	buy	0.01 / 0.01		101.32			2007.09.10 19:33:32		filled	sl 101.32
2007.09.10 19:45:00	1780	Alcoa	sell stop	0.04 / 0.00		100.05	101.32	98.15	2007.09.11 16:00:00		canceled	3
2007.09.11 15:46:28	1781	Alcoa	sell	0.02 / 0.02		103.22			2007.09.11 15:46:28		filled	tp 103.22
2007.09.11 20:15:00	1782	Alcoa	buy	0.01 / 0.01		102.89	101.62	104.79	2007.09.11 20:15:00		filled	1
2007.09.11 20:15:00	1783	Alcoa	sell stop	0.02 / 0.02		101.62	102.89	99.72	2007.09.12 18:55:41		filled	2
2007.09.12 18:55:41	1784	Alcoa	sell	0.01 / 0.01		101.62			2007.09.12 18:55:41		filled	sl 101.62
2007.09.12 19:00:00	1785	Alcoa	buy stop	0.04 / 0.04		102.89	101.61	104.79	2007.09.13 16:16:32		filled	3
2007.09.13 16:16:32	1786	Alcoa	buy	0.02 / 0.02		102.89			2007.09.13 16:16:32		filled	sl 102.89
2007.09.13 16:30:00	1787	Alcoa	sell stop	0.08 / 0.00		101.61	102.89	99.71	2007.09.14 16:30:00		canceled	4
2007.09.14 16:15:13	1788	Alcoa	sell	0.04 / 0.04		104.79			2007.09.14 16:15:13		filled	tp 104.79
2007.09.14 16:45:00	1789	Alcoa	buy	0.01 / 0.01		105.26	103.99	107.16	2007.09.14 16:45:00		filled	1
2007.09.14 16:45:00	1790	Alcoa	sell stop	0.02 / 0.02		103.99	105.26	102.09	2007.09.14 17:10:25		filled	2
2007.09.14 17:10:25	1791	Alcoa	sell	0.01 / 0.01		103.99			2007.09.14 17:10:25		filled	sl 103.99
2007.09.14 17:15:00	1792	Alcoa	buy stop	0.04 / 0.04		105.26	103.99	107.16	2007.09.14 17:45:59		filled	3
2007.09.14 17:45:59	1793	Alcoa	buy	0.02 / 0.02		105.26			2007.09.14 17:45:59		filled	sl 105.26
2007.09.14 18:00:00	1794	Alcoa	sell stop	0.08 / 0.00		103.99	105.29	102.09	2007.09.14 18:45:00		canceled	4
2007.09.14 18:44:31	1795	Alcoa	sell	0.04 / 0.04		107.16			2007.09.14 18:44:31		filled	tp 107.16
2007.09.14 18:45:00	1796	Alcoa	buy	0.01 / 0.01		107.24	105.97	109.14	2007.09.14 18:45:00		filled	1
2007.09.14 18:45:00	1797	Alcoa	sell stop	0.02 / 0.02		105.97	107.24	104.07	2007.09.14 19:47:07		filled	2
2007.09.14 19:47:07	1798	Alcoa	sell	0.01 / 0.01		105.97			2007.09.14 19:47:07		filled	sl 105.97
2007.09.14 20:00:00	1799	Alcoa	buy stop	0.04 / 0.04		107.24	105.96	109.14	2007.09.17 16:07:34		filled	3
2007.09.17 16:07:34	1800	Alcoa	buy	0.02 / 0.02		107.24			2007.09.17 16:07:34		filled	sl 107.24
2007.09.17 16:15:00	1801	Alcoa	sell stop	0.08 / 0.08		105.96	107.24	104.06	2007.09.17 18:01:00		filled	4
2007.09.17 18:01:00	1802	Alcoa	sell	0.04 / 0.04		105.96			2007.09.17 18:01:00		filled	sl 105.96
2007.09.17 18:15:00	1803	Alcoa	buy stop	0.16 / 0.16		107.24	105.96	109.14	2007.09.18 17:07:28		filled	5
2007.09.18 17:07:28	1804	Alcoa	buy	0.08 / 0.08		107.24			2007.09.18 17:07:28		filled	sl 107.24
2007.09.18 17:15:00	1805	Alcoa	sell stop	0.32 / 0.00		105.96	107.26	104.06	2007.09.18 21:00:00		canceled	6
2007.09.18 20:52:10	1806	Alcoa	sell	0.16 / 0.16		109.14			2007.09.18 20:52:10		filled	tp 109.14
2007.09.18 21:00:00	1807	Alcoa	buy	0.01 / 0.01		109.46	108.19	111.36	2007.09.18 21:00:00		filled	1
2007.09.18 21:00:00	1808	Alcoa	sell stop	0.02 / 0.00		108.19	109.46	106.29	2007.09.19 15:32:00		canceled	2
2007.09.19 15:32:00	1809	Alcoa	sell	0.01 / 0.01		111.36			2007.09.19 15:32:00		filled	tp 111.36
2007.09.19 15:32:00	1810	Alcoa	buy	0.01 / 0.01		111.89	110.62	113.79	2007.09.19 15:32:00		filled	1
2007.09.19 15:32:00	1811	Alcoa	sell stop	0.02 / 0.00		110.62	111.89	108.72	2007.09.19 16:00:00		canceled	2
2007.09.19 15:50:36	1812	Alcoa	sell	0.01 / 0.01		113.79			2007.09.19 15:50:36		filled	tp 113.79
2007.09.19 16:00:00	1813	Alcoa	buy	0.01 / 0.01		113.09	111.82	114.99	2007.09.19 16:00:00		filled	1
2007.09.19 16:00:00	1814	Alcoa	sell stop	0.02 / 0.02		111.82	113.09	109.92	2007.09.19 19:36:00		filled	2
2007.09.19 19:36:00	1815	Alcoa	sell	0.01 / 0.01		111.82			2007.09.19 19:36:00		filled	sl 111.82
2007.09.19 19:45:00	1816	Alcoa	buy stop	0.04 / 0.04		113.09	111.81	114.99	2007.09.21 15:33:05		filled	3
2007.09.21 15:33:05	1817	Alcoa	buy	0.02 / 0.02		113.09			2007.09.21 15:33:05		filled	sl 113.09
2007.09.21 15:45:00	1818	Alcoa	sell stop	0.08 / 0.08		111.81	113.09	109.91	2007.09.21 16:25:33		filled	4
2007.09.21 16:25:33	1819	Alcoa	sell	0.04 / 0.04		111.81			2007.09.21 16:25:33		filled	sl 111.81
2007.09.21 16:30:00	1820	Alcoa	buy stop	0.16 / 0.00		113.09	111.81	114.99	2007.09.24 16:00:00		canceled	5
2007.09.24 15:59:39	1821	Alcoa	buy	0.08 / 0.08		109.91			2007.09.24 15:59:39		filled	tp 109.91
2007.09.24 16:00:00	1822	Alcoa	sell	0.01 / 0.01		110.07	111.34	108.17	2007.09.24 16:00:00		filled	1
2007.09.24 16:00:00	1823	Alcoa	buy stop	0.02 / 0.02		111.34	110.07	113.24	2007.09.24 16:04:05		filled	2
2007.09.24 16:04:05	1824	Alcoa	buy	0.01 / 0.01		111.34			2007.09.24 16:04:05		filled	sl 111.34
2007.09.24 16:15:00	1825	Alcoa	sell stop	0.04 / 0.04		110.07	111.34	108.17	2007.09.25 15:30:00		filled	3
2007.09.25 15:30:00	1826	Alcoa	sell	0.02 / 0.02		110.07			2007.09.25 15:30:00		filled	sl 110.07
2007.09.25 15:30:00	1827	Alcoa	buy stop	0.08 / 0.08		111.34	109.98	113.24	2007.09.26 15:30:00		filled	4
2007.09.26 15:30:00	1828	Alcoa	buy	0.04 / 0.04		111.34			2007.09.26 15:30:00		filled	sl 111.34
2007.09.26 15:30:00	1829	Alcoa	sell stop	0.16 / 0.00		109.98	112.13	108.08	2007.09.26 16:00:00		canceled	5
2007.09.26 15:48:07	1830	Alcoa	sell	0.08 / 0.08		113.24			2007.09.26 15:48:07		filled	tp 113.24
2007.09.26 16:00:00	1831	Alcoa	buy	0.01 / 0.01		113.42	112.15	115.32	2007.09.26 16:00:00		filled	1
2007.09.26 16:00:00	1832	Alcoa	sell stop	0.02 / 0.00		112.15	113.42	110.25	2007.09.27 15:30:00		canceled	2
2007.09.26 21:48:59	1833	Alcoa	sell	0.01 / 0.01		115.32			2007.09.26 21:48:59		filled	tp 115.32
2007.09.27 15:30:00	1834	Alcoa	buy	0.01 / 0.01		116.06	114.79	117.96	2007.09.27 15:30:00		filled	1
2007.09.27 15:30:00	1835	Alcoa	sell stop	0.02 / 0.00		114.79	116.06	112.89	2007.09.27 17:15:00		canceled	2
2007.09.27 17:00:39	1836	Alcoa	sell	0.01 / 0.01		117.96			2007.09.27 17:00:39		filled	tp 117.96
2007.09.27 17:30:00	1837	Alcoa	buy	0.01 / 0.01		116.96	115.69	118.86	2007.09.27 17:30:00		filled	1
2007.09.27 17:30:00	1838	Alcoa	sell stop	0.02 / 0.02		115.69	116.96	113.79	2007.09.28 15:42:59		filled	2
2007.09.28 15:42:59	1839	Alcoa	sell	0.01 / 0.01		115.69			2007.09.28 15:42:59		filled	sl 115.69
2007.09.28 15:45:00	1840	Alcoa	buy stop	0.04 / 0.04		116.96	115.68	118.86	2007.09.28 16:51:36		filled	3
2007.09.28 16:51:36	1841	Alcoa	buy	0.02 / 0.02		116.96			2007.09.28 16:51:36		filled	sl 116.96
2007.09.28 17:00:00	1842	Alcoa	sell stop	0.08 / 0.08		115.68	116.96	113.78	2007.10.02 15:48:33		filled	4
2007.10.02 15:48:33	1843	Alcoa	sell	0.04 / 0.04		115.68			2007.10.02 15:48:33		filled	sl 115.68
2007.10.02 16:00:00	1844	Alcoa	buy stop	0.16 / 0.16		116.96	115.68	118.86	2007.10.02 16:18:14		filled	5
2007.10.02 16:18:14	1845	Alcoa	buy	0.08 / 0.08		116.96			2007.10.02 16:18:14		filled	sl 116.96
2007.10.02 16:30:00	1846	Alcoa	sell stop	0.32 / 0.32		115.68	116.96	113.78	2007.10.02 16:37:33		filled	6
2007.10.02 16:37:33	1847	Alcoa	sell	0.16 / 0.16		115.68			2007.10.02 16:37:33		filled	sl 115.68
2007.10.02 16:45:00	1848	Alcoa	buy stop	0.64 / 0.64		116.96	115.68	118.86	2007.10.02 20:45:35		filled	7
2007.10.02 20:45:35	1849	Alcoa	buy	0.32 / 0.32		116.96			2007.10.02 20:45:35		filled	sl 116.96
2007.10.02 21:00:00	1850	Alcoa	sell stop	1.28 / 1.28		115.68	116.96	113.78	2007.10.03 15:44:26		filled	8
2007.10.03 15:44:26	1851	Alcoa	sell	0.64 / 0.64		115.68			2007.10.03 15:44:26		filled	sl 115.68
2007.10.03 19:20:59	1852	Alcoa	buy	1.28 / 1.28		113.78			2007.10.03 19:20:59		filled	tp 113.78
2007.10.03 19:30:00	1853	Alcoa	sell	0.01 / 0.01		113.88	115.15	111.98	2007.10.03 19:30:00		filled	1
2007.10.03 19:30:00	1854	Alcoa	buy stop	0.02 / 0.00		115.15	113.88	117.05	2007.10.04 15:45:00		canceled	2
2007.10.04 15:44:04	1855	Alcoa	buy	0.01 / 0.01		111.98			2007.10.04 15:44:04		filled	tp 111.98
2007.10.04 15:45:00	1856	Alcoa	sell	0.01 / 0.01		111.57	112.84	109.67	2007.10.04 15:45:00		filled	1
2007.10.04 15:45:00	1857	Alcoa	buy stop	0.02 / 0.02		112.84	111.57	114.74	2007.10.04 21:57:32		filled	2
2007.10.04 21:57:32	1858	Alcoa	buy	0.01 / 0.01		112.84			2007.10.04 21:57:32		filled	sl 112.84
2007.10.05 15:31:00	1859	Alcoa	sell	0.02 / 0.02		114.74			2007.10.05 15:31:00		filled	tp 114.74
2007.10.05 15:31:00	1860	Alcoa	buy	0.01 / 0.01		114.92	113.65	116.82	2007.10.05 15:31:00		filled	1
2007.10.05 15:31:00	1861	Alcoa	sell stop	0.02 / 0.00		113.65	114.92	111.75	2007.10.05 19:45:00		canceled	2
2007.10.05 19:33:00	1862	Alcoa	sell	0.01 / 0.01		116.82			2007.10.05 19:33:00		filled	tp 116.82
2007.10.08 17:00:00	1863	Alcoa	sell	0.01 / 0.01		113.97	115.24	112.07	2007.10.08 17:00:00		filled	1
2007.10.08 17:00:00	1864	Alcoa	buy stop	0.02 / 0.02		115.24	113.97	117.14	2007.10.08 21:29:34		filled	2
2007.10.08 21:29:34	1865	Alcoa	buy	0.01 / 0.01		115.24			2007.10.08 21:29:34		filled	sl 115.24
2007.10.08 21:30:00	1866	Alcoa	sell stop	0.04 / 0.00		113.97	115.25	112.07	2007.10.09 17:15:00		canceled	3
2007.10.09 17:01:35	1867	Alcoa	sell	0.02 / 0.02		117.14			2007.10.09 17:01:35		filled	tp 117.14
2007.10.09 17:15:00	1868	Alcoa	buy	0.01 / 0.01		116.57	115.30	118.47	2007.10.09 17:15:00		filled	1
2007.10.09 17:15:00	1869	Alcoa	sell stop	0.02 / 0.00		115.30	116.57	113.40	2007.10.10 15:33:00		canceled	2
2007.10.09 21:51:59	1870	Alcoa	sell	0.01 / 0.01		118.47			2007.10.09 21:51:59		filled	tp 118.47
2007.10.10 15:33:00	1871	Alcoa	buy	0.01 / 0.01		119.99	118.72	121.89	2007.10.10 15:33:00		filled	1
2007.10.10 15:33:00	1872	Alcoa	sell stop	0.02 / 0.02		118.72	119.99	116.82	2007.10.10 15:34:37		filled	2
2007.10.10 15:34:37	1873	Alcoa	sell	0.01 / 0.01		118.72			2007.10.10 15:34:37		filled	sl 118.72
2007.10.10 15:38:04	1874	Alcoa	buy	0.02 / 0.02		116.82			2007.10.10 15:38:04		filled	tp 116.82
2007.10.10 16:00:00	1875	Alcoa	sell	0.01 / 0.01		114.39	115.66	112.49	2007.10.10 16:00:00		filled	1
2007.10.10 16:00:00	1876	Alcoa	buy stop	0.02 / 0.02		115.66	114.39	117.56	2007.10.10 16:03:04		filled	2
2007.10.10 16:03:04	1877	Alcoa	buy	0.01 / 0.01		115.66			2007.10.10 16:03:04		filled	sl 115.66
2007.10.10 16:15:00	1878	Alcoa	sell stop	0.04 / 0.00		114.39	115.67	112.49	2007.10.10 16:45:00		canceled	3
2007.10.10 16:31:05	1879	Alcoa	sell	0.02 / 0.02		117.56			2007.10.10 16:31:05		filled	tp 117.56
2007.10.10 19:00:00	1880	Alcoa	sell	0.01 / 0.01		115.32	116.59	113.42	2007.10.10 19:00:00		filled	1
2007.10.10 19:00:00	1881	Alcoa	buy stop	0.02 / 0.02		116.59	115.32	118.49	2007.10.10 20:49:05		filled	2
2007.10.10 20:49:05	1882	Alcoa	buy	0.01 / 0.01		116.59			2007.10.10 20:49:05		filled	sl 116.59
2007.10.10 21:00:00	1883	Alcoa	sell stop	0.04 / 0.04		115.32	116.60	113.42	2007.10.10 21:43:25		filled	3
2007.10.10 21:43:25	1884	Alcoa	sell	0.02 / 0.02		115.32			2007.10.10 21:43:25		filled	sl 115.32
2007.10.10 21:45:00	1885	Alcoa	buy stop	0.08 / 0.08		116.60	115.31	118.50	2007.10.11 15:30:30		filled	4
2007.10.11 15:30:30	1886	Alcoa	buy	0.04 / 0.04		116.60			2007.10.11 15:30:30		filled	sl 116.60
2007.10.11 15:30:30	1887	Alcoa	sell stop	0.16 / 0.00		115.31	117.23	113.41	2007.10.11 15:45:00		canceled	5
2007.10.11 15:33:56	1888	Alcoa	sell	0.08 / 0.08		118.50			2007.10.11 15:33:56		filled	tp 118.50
2007.10.11 20:30:00	1889	Alcoa	sell	0.01 / 0.01		114.96	116.23	113.06	2007.10.11 20:30:00		filled	1
2007.10.11 20:30:00	1890	Alcoa	buy stop	0.02 / 0.00		116.23	114.96	118.13	2007.10.11 21:30:00		canceled	2
2007.10.11 21:20:25	1891	Alcoa	buy	0.01 / 0.01		113.06			2007.10.11 21:20:25		filled	tp 113.06
2007.10.11 21:30:00	1892	Alcoa	sell	0.01 / 0.01		112.47	113.74	110.57	2007.10.11 21:30:00		filled	1
2007.10.11 21:30:00	1893	Alcoa	buy stop	0.02 / 0.02		113.74	112.47	115.64	2007.10.11 21:37:13		filled	2
2007.10.11 21:37:13	1894	Alcoa	buy	0.01 / 0.01		113.74			2007.10.11 21:37:13		filled	sl 113.74
2007.10.11 21:45:00	1895	Alcoa	sell stop	0.04 / 0.00		112.47	113.74	110.57	2007.10.15 15:45:00		canceled	3
2007.10.15 15:31:32	1896	Alcoa	sell	0.02 / 0.02		115.64			2007.10.15 15:31:32		filled	tp 115.64
2007.10.15 15:45:00	1897	Alcoa	buy	0.01 / 0.01		115.37	114.10	117.27	2007.10.15 15:45:00		filled	1
2007.10.15 15:45:00	1898	Alcoa	sell stop	0.02 / 0.02		114.10	115.37	112.20	2007.10.15 17:01:12		filled	2
2007.10.15 17:01:12	1899	Alcoa	sell	0.01 / 0.01		114.10			2007.10.15 17:01:12		filled	sl 114.10
2007.10.15 17:15:00	1900	Alcoa	buy stop	0.04 / 0.00		115.37	114.10	117.27	2007.10.16 19:16:00		canceled	3
2007.10.16 19:04:00	1901	Alcoa	buy	0.02 / 0.02		112.20			2007.10.16 19:04:00		filled	tp 112.20
2007.10.17 17:45:00	1902	Alcoa	buy	0.01 / 0.01		114.14	112.87	116.04	2007.10.17 17:45:00		filled	1
2007.10.17 17:45:00	1903	Alcoa	sell stop	0.02 / 0.02		112.87	114.14	110.97	2007.10.17 18:57:32		filled	2
2007.10.17 18:57:32	1904	Alcoa	sell	0.01 / 0.01		112.87			2007.10.17 18:57:32		filled	sl 112.87
2007.10.17 19:00:00	1905	Alcoa	buy stop	0.04 / 0.04		114.14	112.87	116.04	2007.10.17 21:20:42		filled	3
2007.10.17 21:20:42	1906	Alcoa	buy	0.02 / 0.02		114.14			2007.10.17 21:20:42		filled	sl 114.14
2007.10.17 21:30:00	1907	Alcoa	sell stop	0.08 / 0.08		112.87	114.14	110.97	2007.10.19 16:42:00		filled	4
2007.10.19 16:42:00	1908	Alcoa	sell	0.04 / 0.04		112.87			2007.10.19 16:42:00		filled	sl 112.87
2007.10.19 16:45:00	1909	Alcoa	buy stop	0.16 / 0.00		114.14	112.86	116.04	2007.10.22 15:32:00		canceled	5
2007.10.22 15:32:00	1910	Alcoa	buy	0.08 / 0.08		110.97			2007.10.22 15:32:00		filled	tp 110.97
2007.10.22 15:32:00	1911	Alcoa	sell	0.01 / 0.01		110.07	111.34	108.17	2007.10.22 15:32:00		filled	1
2007.10.22 15:32:00	1912	Alcoa	buy stop	0.02 / 0.02		111.34	110.07	113.24	2007.10.22 15:42:26		filled	2
2007.10.22 15:42:26	1913	Alcoa	buy	0.01 / 0.01		111.34			2007.10.22 15:42:26		filled	sl 111.34
2007.10.22 15:45:00	1914	Alcoa	sell stop	0.04 / 0.04		110.07	111.34	108.17	2007.10.22 16:55:14		filled	3
2007.10.22 16:55:14	1915	Alcoa	sell	0.02 / 0.02		110.07			2007.10.22 16:55:14		filled	sl 110.07
2007.10.22 17:00:00	1916	Alcoa	buy stop	0.08 / 0.08		111.34	110.07	113.24	2007.10.22 17:01:16		filled	4
2007.10.22 17:01:16	1917	Alcoa	buy	0.04 / 0.04		111.34			2007.10.22 17:01:16		filled	sl 111.34
2007.10.22 17:15:00	1918	Alcoa	sell stop	0.16 / 0.00		110.07	111.34	108.17	2007.10.22 19:15:00		canceled	5
2007.10.22 19:01:29	1919	Alcoa	sell	0.08 / 0.08		113.24			2007.10.22 19:01:29		filled	tp 113.24
2007.10.23 15:31:00	1920	Alcoa	buy	0.01 / 0.01		113.63	112.36	115.53	2007.10.23 15:31:00		filled	1
2007.10.23 15:31:00	1921	Alcoa	sell stop	0.02 / 0.00		112.36	113.63	110.46	2007.10.25 21:00:00		canceled	2
2007.10.25 20:58:26	1922	Alcoa	sell	0.01 / 0.01		115.53			2007.10.25 20:58:26		filled	tp 115.53
2007.10.26 15:45:00	1923	Alcoa	buy	0.01 / 0.01		115.82	114.55	117.72	2007.10.26 15:45:00		filled	1
2007.10.26 15:45:00	1924	Alcoa	sell stop	0.02 / 0.00		114.55	115.82	112.65	2007.10.26 19:30:00		canceled	2
2007.10.26 19:20:59	1925	Alcoa	sell	0.01 / 0.01		117.72			2007.10.26 19:20:59		filled	tp 117.72
2007.10.29 15:00:00	1926	Alcoa	buy	0.01 / 0.01		119.03	117.76	120.93	2007.10.29 15:00:00		filled	1
2007.10.29 15:00:00	1927	Alcoa	sell stop	0.02 / 0.00		117.76	119.03	115.86	2007.10.29 16:00:00		canceled	2
2007.10.29 15:51:35	1928	Alcoa	sell	0.01 / 0.01		120.93			2007.10.29 15:51:35		filled	tp 120.93
2007.10.29 16:00:00	1929	Alcoa	buy	0.01 / 0.01		121.04	119.77	122.94	2007.10.29 16:00:00		filled	1
2007.10.29 16:00:00	1930	Alcoa	sell stop	0.02 / 0.02		119.77	121.04	117.87	2007.10.30 14:31:13		filled	2
2007.10.30 14:31:13	1931	Alcoa	sell	0.01 / 0.01		119.77			2007.10.30 14:31:13		filled	sl 119.77
2007.10.30 14:45:00	1932	Alcoa	buy stop	0.04 / 0.00		121.04	119.77	122.94	2007.10.31 14:30:00		canceled	3
2007.10.30 20:48:00	1933	Alcoa	buy	0.02 / 0.02		117.87			2007.10.30 20:48:00		filled	tp 117.87
2007.10.31 14:30:00	1934	Alcoa	sell	0.01 / 0.01		117.87	119.14	115.97	2007.10.31 14:30:00		filled	1
2007.10.31 14:30:00	1935	Alcoa	buy stop	0.02 / 0.02		119.14	117.87	121.04	2007.10.31 14:37:00		filled	2
2007.10.31 14:37:00	1936	Alcoa	buy	0.01 / 0.01		119.14			2007.10.31 14:37:00		filled	sl 119.14
2007.10.31 14:44:41	1937	Alcoa	sell	0.02 / 0.02		117.87			2007.10.31 14:44:41		filled	sl 117.87
2007.10.31 14:45:00	1938	Alcoa	sell	0.01 / 0.01		117.72	118.99	115.82	2007.10.31 14:45:00		filled	1
2007.10.31 14:45:00	1939	Alcoa	buy stop	0.02 / 0.02		118.99	117.72	120.89	2007.10.31 19:56:39		filled	2
2007.10.31 19:56:39	1940	Alcoa	buy	0.01 / 0.01		118.99			2007.10.31 19:56:39		filled	sl 118.99
2007.10.31 20:00:00	1941	Alcoa	sell stop	0.04 / 0.04		117.72	119.00	115.82	2007.11.01 14:31:00		filled	3
2007.11.01 14:31:00	1942	Alcoa	sell	0.02 / 0.02		117.72			2007.11.01 14:31:00		filled	sl 117.72
2007.11.01 14:31:00	1943	Alcoa	buy stop	0.08 / 0.00		119.00	117.06	120.90	2007.11.01 14:45:00		canceled	4
2007.11.01 14:38:15	1944	Alcoa	buy	0.04 / 0.04		115.82			2007.11.01 14:38:15		filled	tp 115.82
2007.11.01 14:45:00	1945	Alcoa	sell	0.01 / 0.01		115.17	116.44	113.27	2007.11.01 14:45:00		filled	1
2007.11.01 14:45:00	1946	Alcoa	buy stop	0.02 / 0.00		116.44	115.17	118.34	2007.11.02 14:30:00		canceled	2
2007.11.01 20:53:37	1947	Alcoa	buy	0.01 / 0.01		113.27			2007.11.01 20:53:37		filled	tp 113.27
2007.11.02 15:00:00	1948	Alcoa	sell	0.01 / 0.01		113.67	114.94	111.77	2007.11.02 15:00:00		filled	1
2007.11.02 15:00:00	1949	Alcoa	buy stop	0.02 / 0.02		114.94	113.67	116.84	2007.11.02 20:18:00		filled	2
2007.11.02 20:18:00	1950	Alcoa	buy	0.01 / 0.01		114.94			2007.11.02 20:18:00		filled	sl 114.94
2007.11.02 20:30:00	1951	Alcoa	sell stop	0.04 / 0.04		113.67	115.01	111.77	2007.11.05 15:31:02		filled	3
2007.11.05 15:31:02	1952	Alcoa	sell	0.02 / 0.02		113.67			2007.11.05 15:31:02		filled	sl 113.67
2007.11.05 15:45:00	1953	Alcoa	buy stop	0.08 / 0.08		115.01	113.65	116.91	2007.11.06 15:31:12		filled	4
2007.11.06 15:31:12	1954	Alcoa	buy	0.04 / 0.04		115.01			2007.11.06 15:31:12		filled	sl 115.01
2007.11.06 15:45:00	1955	Alcoa	sell stop	0.16 / 0.16		113.65	115.01	111.75	2007.11.07 18:49:22		filled	5
2007.11.07 18:49:22	1956	Alcoa	sell	0.08 / 0.08		113.65			2007.11.07 18:49:22		filled	sl 113.65
2007.11.07 19:00:00	1957	Alcoa	buy stop	0.32 / 0.32		115.01	113.65	116.91	2007.11.08 15:32:00		filled	6
2007.11.08 15:32:00	1958	Alcoa	buy	0.16 / 0.16		115.01			2007.11.08 15:32:00		filled	sl 115.01
2007.11.08 15:32:00	1959	Alcoa	sell stop	0.64 / 0.00		113.65	118.04	111.75	2007.11.08 15:45:00		canceled	7
2007.11.08 15:32:00	1960	Alcoa	sell	0.32 / 0.32		116.91			2007.11.08 15:32:00		filled	tp 116.91
2007.11.08 16:00:00	1961	Alcoa	buy	0.01 / 0.01		116.57	115.30	118.47	2007.11.08 16:00:00		filled	1
2007.11.08 16:00:00	1962	Alcoa	sell stop	0.02 / 0.02		115.30	116.57	113.40	2007.11.08 17:20:01		filled	2
2007.11.08 17:20:01	1963	Alcoa	sell	0.01 / 0.01		115.30			2007.11.08 17:20:01		filled	sl 115.30
2007.11.08 17:30:00	1964	Alcoa	buy stop	0.04 / 0.00		116.57	115.29	118.47	2007.11.08 18:15:00		canceled	3
2007.11.08 18:14:33	1965	Alcoa	buy	0.02 / 0.02		113.40			2007.11.08 18:14:33		filled	tp 113.40
2007.11.09 16:15:00	1966	Alcoa	sell	0.01 / 0.01		110.76	112.03	108.86	2007.11.09 16:15:00		filled	1
2007.11.09 16:15:00	1967	Alcoa	buy stop	0.02 / 0.02		112.03	110.76	113.93	2007.11.09 20:13:18		filled	2
2007.11.09 20:13:18	1968	Alcoa	buy	0.01 / 0.01		112.03			2007.11.09 20:13:18		filled	sl 112.03
2007.11.09 20:15:00	1969	Alcoa	sell stop	0.04 / 0.04		110.76	112.03	108.86	2007.11.12 15:34:41		filled	3
2007.11.12 15:34:41	1970	Alcoa	sell	0.02 / 0.02		110.76			2007.11.12 15:34:41		filled	sl 110.76
2007.11.12 15:45:00	1971	Alcoa	buy stop	0.08 / 0.08		112.03	110.76	113.93	2007.11.12 15:51:04		filled	4
2007.11.12 15:51:04	1972	Alcoa	buy	0.04 / 0.04		112.03			2007.11.12 15:51:04		filled	sl 112.03
2007.11.12 16:00:00	1973	Alcoa	sell stop	0.16 / 0.16		110.76	112.05	108.86	2007.11.12 16:04:35		filled	5
2007.11.12 16:04:35	1974	Alcoa	sell	0.08 / 0.08		110.76			2007.11.12 16:04:35		filled	sl 110.76
2007.11.12 16:15:00	1975	Alcoa	buy stop	0.32 / 0.00		112.05	110.76	113.95	2007.11.12 16:30:00		canceled	6
2007.11.12 16:15:04	1976	Alcoa	buy	0.16 / 0.16		108.86			2007.11.12 16:15:04		filled	tp 108.86
2007.11.12 16:30:00	1977	Alcoa	sell	0.01 / 0.01		109.50	110.77	107.60	2007.11.12 16:30:00		filled	1
2007.11.12 16:30:00	1978	Alcoa	buy stop	0.02 / 0.00		110.77	109.50	112.67	2007.11.12 20:15:00		canceled	2
2007.11.12 20:11:38	1979	Alcoa	buy	0.01 / 0.01		107.60			2007.11.12 20:11:38		filled	tp 107.60
2007.11.12 20:15:00	1980	Alcoa	sell	0.01 / 0.01		107.28	108.55	105.38	2007.11.12 20:15:00		filled	1
2007.11.12 20:15:00	1981	Alcoa	buy stop	0.02 / 0.02		108.55	107.28	110.45	2007.11.12 20:46:41		filled	2
2007.11.12 20:46:41	1982	Alcoa	buy	0.01 / 0.01		108.55			2007.11.12 20:46:41		filled	sl 108.55
2007.11.12 21:00:00	1983	Alcoa	sell stop	0.04 / 0.00		107.28	108.56	105.38	2007.11.13 21:00:00		canceled	3
2007.11.13 20:51:59	1984	Alcoa	sell	0.02 / 0.02		110.45			2007.11.13 20:51:59		filled	tp 110.45
2007.11.13 21:00:00	1985	Alcoa	buy	0.01 / 0.01		110.51	109.24	112.41	2007.11.13 21:00:00		filled	1
2007.11.13 21:00:00	1986	Alcoa	sell stop	0.02 / 0.02		109.24	110.51	107.34	2007.11.15 15:37:05		filled	2
2007.11.15 15:37:05	1987	Alcoa	sell	0.01 / 0.01		109.24			2007.11.15 15:37:05		filled	sl 109.24
2007.11.15 15:45:00	1988	Alcoa	buy stop	0.04 / 0.04		110.51	109.22	112.41	2007.11.15 16:37:13		filled	3
2007.11.15 16:37:13	1989	Alcoa	buy	0.02 / 0.02		110.51			2007.11.15 16:37:13		filled	sl 110.51
2007.11.15 16:45:00	1990	Alcoa	sell stop	0.08 / 0.08		109.22	110.51	107.32	2007.11.15 20:54:41		filled	4
2007.11.15 20:54:41	1991	Alcoa	sell	0.04 / 0.04		109.22			2007.11.15 20:54:41		filled	sl 109.22
2007.11.15 21:00:00	1992	Alcoa	buy stop	0.16 / 0.00		110.51	109.22	112.41	2007.11.16 16:00:00		canceled	5
2007.11.16 15:54:54	1993	Alcoa	buy	0.08 / 0.08		107.32			2007.11.16 15:54:54		filled	tp 107.32
2007.11.16 16:00:00	1994	Alcoa	sell	0.01 / 0.01		107.01	108.28	105.11	2007.11.16 16:00:00		filled	1
2007.11.16 16:00:00	1995	Alcoa	buy stop	0.02 / 0.00		108.28	107.01	110.18	2007.11.16 16:15:00		canceled	2
2007.11.16 16:03:31	1996	Alcoa	buy	0.01 / 0.01		105.11			2007.11.16 16:03:31		filled	tp 105.11
2007.11.16 16:15:00	1997	Alcoa	sell	0.01 / 0.01		106.11	107.38	104.21	2007.11.16 16:15:00		filled	1
2007.11.16 16:15:00	1998	Alcoa	buy stop	0.02 / 0.02		107.38	106.11	109.28	2007.11.16 17:06:24		filled	2
2007.11.16 17:06:24	1999	Alcoa	buy	0.01 / 0.01		107.38			2007.11.16 17:06:24		filled	sl 107.38
2007.11.16 17:15:00	2000	Alcoa	sell stop	0.04 / 0.00		106.11	107.38	104.21	2007.11.16 20:00:00		canceled	3
2007.11.16 19:47:14	2001	Alcoa	sell	0.02 / 0.02		109.28			2007.11.16 19:47:14		filled	tp 109.28
2007.11.19 16:15:00	2002	Alcoa	sell	0.01 / 0.01		106.35	107.62	104.45	2007.11.19 16:15:00		filled	1
2007.11.19 16:15:00	2003	Alcoa	buy stop	0.02 / 0.00		107.62	106.35	109.52	2007.11.19 19:15:00		canceled	2
2007.11.19 19:14:34	2004	Alcoa	buy	0.01 / 0.01		104.45			2007.11.19 19:14:34		filled	tp 104.45
2007.11.20 17:00:00	2005	Alcoa	buy	0.01 / 0.01		107.33	106.06	109.23	2007.11.20 17:00:00		filled	1
2007.11.20 17:00:00	2006	Alcoa	sell stop	0.02 / 0.02		106.06	107.33	104.16	2007.11.20 19:03:43		filled	2
2007.11.20 19:03:43	2007	Alcoa	sell	0.01 / 0.01		106.06			2007.11.20 19:03:43		filled	sl 106.06
2007.11.20 19:15:00	2008	Alcoa	buy stop	0.04 / 0.00		107.33	106.06	109.23	2007.11.21 15:45:00		canceled	3
2007.11.21 15:30:38	2009	Alcoa	buy	0.02 / 0.02		104.16			2007.11.21 15:30:38		filled	tp 104.16
2007.11.21 15:45:00	2010	Alcoa	sell	0.01 / 0.01		104.31	105.58	102.41	2007.11.21 15:45:00		filled	1
2007.11.21 15:45:00	2011	Alcoa	buy stop	0.02 / 0.02		105.58	104.31	107.48	2007.11.21 16:17:07		filled	2
2007.11.21 16:17:07	2012	Alcoa	buy	0.01 / 0.01		105.58			2007.11.21 16:17:07		filled	sl 105.58
2007.11.21 16:30:00	2013	Alcoa	sell stop	0.04 / 0.00		104.31	105.58	102.41	2007.11.21 19:15:00		canceled	3
2007.11.21 19:08:09	2014	Alcoa	sell	0.02 / 0.02		107.48			2007.11.21 19:08:09		filled	tp 107.48
2007.11.21 21:00:00	2015	Alcoa	buy	0.01 / 0.01		107.42	106.15	109.32	2007.11.21 21:00:00		filled	1
2007.11.21 21:00:00	2016	Alcoa	sell stop	0.02 / 0.02		106.15	107.42	104.25	2007.11.21 21:13:35		filled	2
2007.11.21 21:13:35	2017	Alcoa	sell	0.01 / 0.01		106.15			2007.11.21 21:13:35		filled	sl 106.15
2007.11.21 21:15:00	2018	Alcoa	buy stop	0.04 / 0.04		107.42	106.14	109.32	2007.11.26 15:59:38		filled	3
2007.11.26 15:59:38	2019	Alcoa	buy	0.02 / 0.02		107.42			2007.11.26 15:59:38		filled	sl 107.42
2007.11.26 16:00:00	2020	Alcoa	sell stop	0.08 / 0.08		106.14	107.45	104.24	2007.11.26 21:00:43		filled	4
2007.11.26 21:00:43	2021	Alcoa	sell	0.04 / 0.04		106.14			2007.11.26 21:00:43		filled	sl 106.14
2007.11.26 21:15:00	2022	Alcoa	buy stop	0.16 / 0.00		107.45	106.13	109.35	2007.11.27 15:45:00		canceled	5
2007.11.27 15:33:05	2023	Alcoa	buy	0.08 / 0.08		104.24			2007.11.27 15:33:05		filled	tp 104.24
2007.11.27 15:45:00	2024	Alcoa	sell	0.01 / 0.01		104.28	105.55	102.38	2007.11.27 15:45:00		filled	1
2007.11.27 15:45:00	2025	Alcoa	buy stop	0.02 / 0.02		105.55	104.28	107.45	2007.11.27 16:51:02		filled	2
2007.11.27 16:51:02	2026	Alcoa	buy	0.01 / 0.01		105.55			2007.11.27 16:51:02		filled	sl 105.55
2007.11.27 17:00:00	2027	Alcoa	sell stop	0.04 / 0.04		104.28	105.55	102.38	2007.11.27 20:01:14		filled	3
2007.11.27 20:01:14	2028	Alcoa	sell	0.02 / 0.02		104.28			2007.11.27 20:01:14		filled	sl 104.28
2007.11.27 20:15:00	2029	Alcoa	buy stop	0.08 / 0.08		105.55	104.28	107.45	2007.11.28 15:30:00		filled	4
2007.11.28 15:30:00	2030	Alcoa	buy	0.04 / 0.04		105.55			2007.11.28 15:30:00		filled	sl 105.55
2007.11.28 15:30:00	2031	Alcoa	sell stop	0.16 / 0.00		104.28	106.10	102.38	2007.11.28 17:45:00		canceled	5
2007.11.28 17:36:00	2032	Alcoa	sell	0.08 / 0.08		107.45			2007.11.28 17:36:00		filled	tp 107.45
2007.11.28 17:45:00	2033	Alcoa	buy	0.01 / 0.01		107.90	106.63	109.80	2007.11.28 17:45:00		filled	1
2007.11.28 17:45:00	2034	Alcoa	sell stop	0.02 / 0.00		106.63	107.90	104.73	2007.11.29 17:30:00		canceled	2
2007.11.29 17:22:32	2035	Alcoa	sell	0.01 / 0.01		109.80			2007.11.29 17:22:32		filled	tp 109.80
2007.11.29 17:30:00	2036	Alcoa	buy	0.01 / 0.01		110.15	108.88	112.05	2007.11.29 17:30:00		filled	1
2007.11.29 17:30:00	2037	Alcoa	sell stop	0.02 / 0.02		108.88	110.15	106.98	2007.11.29 18:49:00		filled	2
2007.11.29 18:49:00	2038	Alcoa	sell	0.01 / 0.01		108.88			2007.11.29 18:49:00		filled	sl 108.88
2007.11.29 19:00:00	2039	Alcoa	buy stop	0.04 / 0.04		110.15	108.87	112.05	2007.11.30 15:30:00		filled	3
2007.11.30 15:30:00	2040	Alcoa	buy	0.02 / 0.02		110.15			2007.11.30 15:30:00		filled	sl 110.15
2007.11.30 15:30:00	2041	Alcoa	sell stop	0.08 / 0.08		108.87	110.33	106.97	2007.11.30 19:10:59		filled	4
2007.11.30 19:10:59	2042	Alcoa	sell	0.04 / 0.04		108.87			2007.11.30 19:10:59		filled	sl 108.87
2007.11.30 19:15:00	2043	Alcoa	buy stop	0.16 / 0.00		110.33	108.87	112.23	2007.12.03 20:00:00		canceled	5
2007.12.03 19:57:29	2044	Alcoa	buy	0.08 / 0.08		106.97			2007.12.03 19:57:29		filled	tp 106.97
2007.12.03 20:00:00	2045	Alcoa	sell	0.01 / 0.01		107.10	108.37	105.20	2007.12.03 20:00:00		filled	1
2007.12.03 20:00:00	2046	Alcoa	buy stop	0.02 / 0.00		108.37	107.10	110.27	2007.12.04 15:45:00		canceled	2
2007.12.04 15:32:54	2047	Alcoa	buy	0.01 / 0.01		105.20			2007.12.04 15:32:54		filled	tp 105.20
2007.12.04 15:45:00	2048	Alcoa	sell	0.01 / 0.01		104.94	106.21	103.04	2007.12.04 15:45:00		filled	1
2007.12.04 15:45:00	2049	Alcoa	buy stop	0.02 / 0.02		106.21	104.94	108.11	2007.12.05 15:31:00		filled	2
2007.12.05 15:31:00	2050	Alcoa	buy	0.01 / 0.01		106.21			2007.12.05 15:31:00		filled	sl 106.21
2007.12.05 15:31:00	2051	Alcoa	sell stop	0.04 / 0.00		104.94	106.22	103.04	2007.12.07 15:30:00		canceled	3
2007.12.07 15:30:00	2052	Alcoa	sell	0.02 / 0.02		108.11			2007.12.07 15:30:00		filled	tp 108.11
2007.12.07 15:30:00	2053	Alcoa	buy	0.01 / 0.01		108.26	106.99	110.16	2007.12.07 15:30:00		filled	1
2007.12.07 15:30:00	2054	Alcoa	sell stop	0.02 / 0.00		106.99	108.26	105.09	2007.12.07 16:45:00		canceled	2
2007.12.07 16:39:03	2055	Alcoa	sell	0.01 / 0.01		110.16			2007.12.07 16:39:03		filled	tp 110.16
2007.12.07 16:45:00	2056	Alcoa	buy	0.01 / 0.01		110.09	108.82	111.99	2007.12.07 16:45:00		filled	1
2007.12.07 16:45:00	2057	Alcoa	sell stop	0.02 / 0.00		108.82	110.09	106.92	2007.12.10 16:15:00		canceled	2
2007.12.10 16:07:35	2058	Alcoa	sell	0.01 / 0.01		111.99			2007.12.10 16:07:35		filled	tp 111.99
2007.12.10 16:15:00	2059	Alcoa	buy	0.01 / 0.01		112.16	110.89	114.06	2007.12.10 16:15:00		filled	1
2007.12.10 16:15:00	2060	Alcoa	sell stop	0.02 / 0.02		110.89	112.16	108.99	2007.12.11 20:24:13		filled	2
2007.12.11 20:24:13	2061	Alcoa	sell	0.01 / 0.01		110.89			2007.12.11 20:24:13		filled	sl 110.89
2007.12.11 20:30:00	2062	Alcoa	buy stop	0.04 / 0.00		112.16	110.88	114.06	2007.12.11 21:30:00		canceled	3
2007.12.11 21:23:35	2063	Alcoa	buy	0.02 / 0.02		108.99			2007.12.11 21:23:35		filled	tp 108.99
2007.12.11 21:30:00	2064	Alcoa	sell	0.01 / 0.01		109.08	110.35	107.18	2007.12.11 21:30:00		filled	1
2007.12.11 21:30:00	2065	Alcoa	buy stop	0.02 / 0.02		110.35	109.08	112.25	2007.12.12 15:31:00		filled	2
2007.12.12 15:31:00	2066	Alcoa	buy	0.01 / 0.01		110.35			2007.12.12 15:31:00		filled	sl 110.35
2007.12.12 15:31:00	2067	Alcoa	sell stop	0.04 / 0.04		109.08	110.69	107.18	2007.12.12 21:14:34		filled	3
2007.12.12 21:14:34	2068	Alcoa	sell	0.02 / 0.02		109.08			2007.12.12 21:14:34		filled	sl 109.08
2007.12.12 21:15:00	2069	Alcoa	buy stop	0.08 / 0.00		110.69	109.05	112.59	2007.12.13 16:30:00		canceled	4
2007.12.13 16:16:55	2070	Alcoa	buy	0.04 / 0.04		107.18			2007.12.13 16:16:55		filled	tp 107.18
2007.12.13 16:30:00	2071	Alcoa	sell	0.01 / 0.01		107.01	108.28	105.11	2007.12.13 16:30:00		filled	1
2007.12.13 16:30:00	2072	Alcoa	buy stop	0.02 / 0.02		108.28	107.01	110.18	2007.12.13 21:05:04		filled	2
2007.12.13 21:05:04	2073	Alcoa	buy	0.01 / 0.01		108.28			2007.12.13 21:05:04		filled	sl 108.28
2007.12.13 21:15:00	2074	Alcoa	sell stop	0.04 / 0.04		107.01	108.29	105.11	2007.12.14 15:31:00		filled	3
2007.12.14 15:31:00	2075	Alcoa	sell	0.02 / 0.02		107.01			2007.12.14 15:31:00		filled	sl 107.01
2007.12.14 15:45:00	2076	Alcoa	buy stop	0.08 / 0.00		108.29	106.98	110.19	2007.12.14 21:00:00		canceled	4
2007.12.14 21:00:00	2077	Alcoa	buy	0.04 / 0.04		105.11			2007.12.14 21:00:00		filled	tp 105.11
2007.12.17 15:45:00	2078	Alcoa	sell	0.01 / 0.01		103.92	105.19	102.02	2007.12.17 15:45:00		filled	1
2007.12.17 15:45:00	2079	Alcoa	buy stop	0.02 / 0.00		105.19	103.92	107.09	2007.12.17 21:15:00		canceled	2
2007.12.17 21:04:04	2080	Alcoa	buy	0.01 / 0.01		102.02			2007.12.17 21:04:04		filled	tp 102.02
2007.12.17 21:15:00	2081	Alcoa	sell	0.01 / 0.01		101.82	103.09	99.92	2007.12.17 21:15:00		filled	1
2007.12.17 21:15:00	2082	Alcoa	buy stop	0.02 / 0.02		103.09	101.82	104.99	2007.12.18 15:31:26		filled	2
2007.12.18 15:31:26	2083	Alcoa	buy	0.01 / 0.01		103.09			2007.12.18 15:31:26		filled	sl 103.09
2007.12.18 15:45:00	2084	Alcoa	sell stop	0.04 / 0.04		101.82	103.11	99.92	2007.12.18 16:53:37		filled	3
2007.12.18 16:53:37	2085	Alcoa	sell	0.02 / 0.02		101.82			2007.12.18 16:53:37		filled	sl 101.82
2007.12.18 17:00:00	2086	Alcoa	buy stop	0.08 / 0.00		103.11	101.82	105.01	2007.12.18 18:15:00		canceled	4
2007.12.18 18:01:41	2087	Alcoa	buy	0.04 / 0.04		99.92			2007.12.18 18:01:41		filled	tp 99.92
2007.12.18 18:15:00	2088	Alcoa	sell	0.01 / 0.01		100.41	101.68	98.51	2007.12.18 18:15:00		filled	1
2007.12.18 18:15:00	2089	Alcoa	buy stop	0.02 / 0.02		101.68	100.41	103.58	2007.12.18 19:20:06		filled	2
2007.12.18 19:20:06	2090	Alcoa	buy	0.01 / 0.01		101.68			2007.12.18 19:20:06		filled	sl 101.68
2007.12.18 19:30:00	2091	Alcoa	sell stop	0.04 / 0.00		100.41	101.68	98.51	2007.12.18 20:45:00		canceled	3
2007.12.18 20:36:38	2092	Alcoa	sell	0.02 / 0.02		103.58			2007.12.18 20:36:38		filled	tp 103.58
2007.12.19 16:00:00	2093	Alcoa	buy	0.01 / 0.01		104.81	103.54	106.71	2007.12.19 16:00:00		filled	1
2007.12.19 16:00:00	2094	Alcoa	sell stop	0.02 / 0.02		103.54	104.81	101.64	2007.12.19 17:22:33		filled	2
2007.12.19 17:22:33	2095	Alcoa	sell	0.01 / 0.01		103.54			2007.12.19 17:22:33		filled	sl 103.54
2007.12.19 17:30:00	2096	Alcoa	buy stop	0.04 / 0.04		104.81	103.54	106.71	2007.12.20 19:57:59		filled	3
2007.12.20 19:57:59	2097	Alcoa	buy	0.02 / 0.02		104.81			2007.12.20 19:57:59		filled	sl 104.81
2007.12.20 20:00:00	2098	Alcoa	sell stop	0.08 / 0.00		103.54	104.81	101.64	2007.12.21 15:30:00		canceled	4
2007.12.21 15:30:00	2099	Alcoa	sell	0.04 / 0.04		106.71			2007.12.21 15:30:00		filled	tp 106.71
2007.12.21 15:30:00	2100	Alcoa	buy	0.01 / 0.01		107.24	105.97	109.14	2007.12.21 15:30:00		filled	1
2007.12.21 15:30:00	2101	Alcoa	sell stop	0.02 / 0.00		105.97	107.24	104.07	2007.12.21 21:00:00		canceled	2
2007.12.21 20:48:38	2102	Alcoa	sell	0.01 / 0.01		109.14			2007.12.21 20:48:38		filled	tp 109.14
2007.12.24 15:31:00	2103	Alcoa	buy	0.01 / 0.01		110.54	109.27	112.44	2007.12.24 15:31:00		filled	1
2007.12.24 15:31:00	2104	Alcoa	sell stop	0.02 / 0.02		109.27	110.54	107.37	2007.12.31 15:32:35		filled	2
2007.12.31 15:32:35	2105	Alcoa	sell	0.01 / 0.01		109.27			2007.12.31 15:32:35		filled	sl 109.27
2007.12.31 15:45:00	2106	Alcoa	buy stop	0.04 / 0.04		110.54	109.26	112.44	2007.12.31 16:12:37		filled	3
2007.12.31 16:12:37	2107	Alcoa	buy	0.02 / 0.02		110.54			2007.12.31 16:12:37		filled	sl 110.54
2007.12.31 16:15:00	2108	Alcoa	sell stop	0.08 / 0.08		109.26	110.57	107.36	2007.12.31 17:22:59		filled	4
2007.12.31 17:22:59	2109	Alcoa	sell	0.04 / 0.04		109.26			2007.12.31 17:22:59		filled	sl 109.26
2007.12.31 17:30:00	2110	Alcoa	buy stop	0.16 / 0.00		110.57	109.26	112.47	2008.01.03 16:00:00		canceled	5
2008.01.03 15:48:24	2111	Alcoa	buy	0.08 / 0.08		107.36			2008.01.03 15:48:24		filled	tp 107.36
2008.01.03 18:00:00	2112	Alcoa	buy	0.01 / 0.01		109.19	107.92	111.09	2008.01.03 18:00:00		filled	1
2008.01.03 18:00:00	2113	Alcoa	sell stop	0.02 / 0.02		107.92	109.19	106.02	2008.01.04 15:31:00		filled	2
2008.01.04 15:31:00	2114	Alcoa	sell	0.01 / 0.01		107.92			2008.01.04 15:31:00		filled	sl 107.92
2008.01.04 15:31:00	2115	Alcoa	buy stop	0.04 / 0.00		109.19	107.07	111.09	2008.01.04 15:45:00		canceled	3
2008.01.04 15:33:40	2116	Alcoa	buy	0.02 / 0.02		106.02			2008.01.04 15:33:40		filled	tp 106.02
2008.01.04 15:45:00	2117	Alcoa	sell	0.01 / 0.01		106.23	107.50	104.33	2008.01.04 15:45:00		filled	1
2008.01.04 15:45:00	2118	Alcoa	buy stop	0.02 / 0.00		107.50	106.23	109.40	2008.01.04 17:00:00		canceled	2
2008.01.04 16:54:04	2119	Alcoa	buy	0.01 / 0.01		104.33			2008.01.04 16:54:04		filled	tp 104.33
2008.01.04 17:00:00	2120	Alcoa	sell	0.01 / 0.01		103.62	104.89	101.72	2008.01.04 17:00:00		filled	1
2008.01.04 17:00:00	2121	Alcoa	buy stop	0.02 / 0.02		104.89	103.62	106.79	2008.01.04 17:25:35		filled	2
2008.01.04 17:25:35	2122	Alcoa	buy	0.01 / 0.01		104.89			2008.01.04 17:25:35		filled	sl 104.89
2008.01.04 17:30:00	2123	Alcoa	sell stop	0.04 / 0.04		103.62	104.90	101.72	2008.01.07 15:37:33		filled	3
2008.01.07 15:37:33	2124	Alcoa	sell	0.02 / 0.02		103.62			2008.01.07 15:37:33		filled	sl 103.62
2008.01.07 15:45:00	2125	Alcoa	buy stop	0.08 / 0.08		104.90	103.61	106.80	2008.01.07 15:51:06		filled	4
2008.01.07 15:51:06	2126	Alcoa	buy	0.04 / 0.04		104.90			2008.01.07 15:51:06		filled	sl 104.90
2008.01.07 16:00:00	2127	Alcoa	sell stop	0.16 / 0.16		103.61	104.90	101.71	2008.01.07 16:01:32		filled	5
2008.01.07 16:01:32	2128	Alcoa	sell	0.08 / 0.08		103.61			2008.01.07 16:01:32		filled	sl 103.61
2008.01.07 16:15:00	2129	Alcoa	buy stop	0.32 / 0.00		104.90	103.61	106.80	2008.01.07 16:30:00		canceled	6
2008.01.07 16:15:24	2130	Alcoa	buy	0.16 / 0.16		101.71			2008.01.07 16:15:24		filled	tp 101.71
2008.01.07 16:30:00	2131	Alcoa	sell	0.01 / 0.01		97.41	98.68	95.51	2008.01.07 16:30:00		filled	1
2008.01.07 16:30:00	2132	Alcoa	buy stop	0.02 / 0.02		98.68	97.41	100.58	2008.01.07 16:47:27		filled	2
2008.01.07 16:47:27	2133	Alcoa	buy	0.01 / 0.01		98.68			2008.01.07 16:47:27		filled	sl 98.68
2008.01.07 17:00:00	2134	Alcoa	sell stop	0.04 / 0.00		97.41	98.68	95.51	2008.01.08 15:45:00		canceled	3
2008.01.08 15:33:06	2135	Alcoa	sell	0.02 / 0.02		100.58			2008.01.08 15:33:06		filled	tp 100.58
2008.01.08 17:30:00	2136	Alcoa	sell	0.01 / 0.01		97.02	98.29	95.12	2008.01.08 17:30:00		filled	1
2008.01.08 17:30:00	2137	Alcoa	buy stop	0.02 / 0.00		98.29	97.02	100.19	2008.01.08 18:45:00		canceled	2
2008.01.08 18:41:59	2138	Alcoa	buy	0.01 / 0.01		95.12			2008.01.08 18:41:59		filled	tp 95.12
2008.01.08 18:45:00	2139	Alcoa	sell	0.01 / 0.01		94.86	96.13	92.96	2008.01.08 18:45:00		filled	1
2008.01.08 18:45:00	2140	Alcoa	buy stop	0.02 / 0.02		96.13	94.86	98.03	2008.01.08 19:06:02		filled	2
2008.01.08 19:06:02	2141	Alcoa	buy	0.01 / 0.01		96.13			2008.01.08 19:06:02		filled	sl 96.13
2008.01.08 19:15:00	2142	Alcoa	sell stop	0.04 / 0.04		94.86	96.13	92.96	2008.01.08 20:59:33		filled	3
2008.01.08 20:59:33	2143	Alcoa	sell	0.02 / 0.02		94.86			2008.01.08 20:59:33		filled	sl 94.86
2008.01.08 21:00:00	2144	Alcoa	buy stop	0.08 / 0.00		96.13	94.84	98.03	2008.01.09 15:30:00		canceled	4
2008.01.08 21:55:37	2145	Alcoa	buy	0.04 / 0.04		92.96			2008.01.08 21:55:37		filled	tp 92.96
2008.01.09 15:30:00	2146	Alcoa	sell	0.01 / 0.01		93.06	94.33	91.16	2008.01.09 15:30:00		filled	1
2008.01.09 15:30:00	2147	Alcoa	buy stop	0.02 / 0.00		94.33	93.06	96.23	2008.01.09 20:00:00		canceled	2
2008.01.09 19:51:59	2148	Alcoa	buy	0.01 / 0.01		91.16			2008.01.09 19:51:59		filled	tp 91.16
2008.01.09 20:00:00	2149	Alcoa	sell	0.01 / 0.01		90.99	92.26	89.09	2008.01.09 20:00:00		filled	1
2008.01.09 20:00:00	2150	Alcoa	buy stop	0.02 / 0.02		92.26	90.99	94.16	2008.01.09 20:51:59		filled	2
2008.01.09 20:51:59	2151	Alcoa	buy	0.01 / 0.01		92.26			2008.01.09 20:51:59		filled	sl 92.26
2008.01.09 21:00:00	2152	Alcoa	sell stop	0.04 / 0.00		90.99	92.27	89.09	2008.01.10 15:30:00		canceled	3
2008.01.10 15:30:00	2153	Alcoa	sell	0.02 / 0.02		94.16			2008.01.10 15:30:00		filled	tp 94.16
2008.01.10 16:15:00	2154	Alcoa	buy	0.01 / 0.01		95.33	94.06	97.23	2008.01.10 16:15:00		filled	1
2008.01.10 16:15:00	2155	Alcoa	sell stop	0.02 / 0.02		94.06	95.33	92.16	2008.01.10 16:49:05		filled	2
2008.01.10 16:49:05	2156	Alcoa	sell	0.01 / 0.01		94.06			2008.01.10 16:49:05		filled	sl 94.06
2008.01.10 17:00:00	2157	Alcoa	buy stop	0.04 / 0.04		95.33	94.05	97.23	2008.01.11 19:37:59		filled	3
2008.01.11 19:37:59	2158	Alcoa	buy	0.02 / 0.02		95.33			2008.01.11 19:37:59		filled	sl 95.33
2008.01.11 19:45:00	2159	Alcoa	sell stop	0.08 / 0.00		94.05	95.33	92.15	2008.01.14 15:45:00		canceled	4
2008.01.14 15:31:36	2160	Alcoa	sell	0.04 / 0.04		97.23			2008.01.14 15:31:36		filled	tp 97.23
2008.01.14 16:15:00	2161	Alcoa	buy	0.01 / 0.01		96.38	95.11	98.28	2008.01.14 16:15:00		filled	1
2008.01.14 16:15:00	2162	Alcoa	sell stop	0.02 / 0.00		95.11	96.38	93.21	2008.01.14 21:15:00		canceled	2
2008.01.14 21:05:36	2163	Alcoa	sell	0.01 / 0.01		98.28			2008.01.14 21:05:36		filled	tp 98.28
2008.01.15 17:30:00	2164	Alcoa	sell	0.01 / 0.01		95.34	96.61	93.44	2008.01.15 17:30:00		filled	1
2008.01.15 17:30:00	2165	Alcoa	buy stop	0.02 / 0.00		96.61	95.34	98.51	2008.01.15 21:15:00		canceled	2
2008.01.15 21:11:59	2166	Alcoa	buy	0.01 / 0.01		93.44			2008.01.15 21:11:59		filled	tp 93.44
2008.01.16 15:31:00	2167	Alcoa	sell	0.01 / 0.01		93.09	94.36	91.19	2008.01.16 15:31:00		filled	1
2008.01.16 15:31:00	2168	Alcoa	buy stop	0.02 / 0.02		94.36	93.09	96.26	2008.01.16 15:38:05		filled	2
2008.01.16 15:38:05	2169	Alcoa	buy	0.01 / 0.01		94.36			2008.01.16 15:38:05		filled	sl 94.36
2008.01.16 15:45:00	2170	Alcoa	sell stop	0.04 / 0.04		93.09	94.36	91.19	2008.01.16 16:14:36		filled	3
2008.01.16 16:14:36	2171	Alcoa	sell	0.02 / 0.02		93.09			2008.01.16 16:14:36		filled	sl 93.09
2008.01.16 16:15:00	2172	Alcoa	buy stop	0.08 / 0.00		94.36	93.09	96.26	2008.01.16 16:45:00		canceled	4
2008.01.16 16:42:25	2173	Alcoa	buy	0.04 / 0.04		91.19			2008.01.16 16:42:25		filled	tp 91.19
2008.01.16 16:45:00	2174	Alcoa	sell	0.01 / 0.01		90.90	92.17	89.00	2008.01.16 16:45:00		filled	1
2008.01.16 16:45:00	2175	Alcoa	buy stop	0.02 / 0.02		92.17	90.90	94.07	2008.01.16 17:25:22		filled	2
2008.01.16 17:25:22	2176	Alcoa	buy	0.01 / 0.01		92.17			2008.01.16 17:25:22		filled	sl 92.17
2008.01.16 17:30:00	2177	Alcoa	sell stop	0.04 / 0.04		90.90	92.17	89.00	2008.01.17 15:36:01		filled	3
2008.01.17 15:36:01	2178	Alcoa	sell	0.02 / 0.02		90.90			2008.01.17 15:36:01		filled	sl 90.90
2008.01.17 15:45:00	2179	Alcoa	buy stop	0.08 / 0.08		92.17	90.89	94.07	2008.01.17 15:51:38		filled	4
2008.01.17 15:51:38	2180	Alcoa	buy	0.04 / 0.04		92.17			2008.01.17 15:51:38		filled	sl 92.17
2008.01.17 16:00:00	2181	Alcoa	sell stop	0.16 / 0.16		90.89	92.18	88.99	2008.01.17 16:19:41		filled	5
2008.01.17 16:19:41	2182	Alcoa	sell	0.08 / 0.08		90.89			2008.01.17 16:19:41		filled	sl 90.89
2008.01.17 16:30:00	2183	Alcoa	buy stop	0.32 / 0.00		92.18	90.89	94.08	2008.01.17 18:15:00		canceled	6
2008.01.17 18:08:37	2184	Alcoa	buy	0.16 / 0.16		88.99			2008.01.17 18:08:37		filled	tp 88.99
2008.01.17 18:15:00	2185	Alcoa	sell	0.01 / 0.01		89.10	90.37	87.20	2008.01.17 18:15:00		filled	1
2008.01.17 18:15:00	2186	Alcoa	buy stop	0.02 / 0.00		90.37	89.10	92.27	2008.01.17 21:45:00		canceled	2
2008.01.17 21:30:37	2187	Alcoa	buy	0.01 / 0.01		87.20			2008.01.17 21:30:37		filled	tp 87.20
2008.01.17 21:45:00	2188	Alcoa	sell	0.01 / 0.01		86.94	88.21	85.04	2008.01.17 21:45:00		filled	1
2008.01.17 21:45:00	2189	Alcoa	buy stop	0.02 / 0.02		88.21	86.94	90.11	2008.01.18 15:30:26		filled	2
2008.01.18 15:30:26	2190	Alcoa	buy	0.01 / 0.01		88.21			2008.01.18 15:30:26		filled	sl 88.21
2008.01.18 15:46:00	2191	Alcoa	sell stop	0.04 / 0.04		86.94	88.22	85.04	2008.01.18 17:26:59		filled	3
2008.01.18 17:26:59	2192	Alcoa	sell	0.02 / 0.02		86.94			2008.01.18 17:26:59		filled	sl 86.94
2008.01.18 17:30:00	2193	Alcoa	buy stop	0.08 / 0.08		88.22	86.94	90.12	2008.01.18 18:34:15		filled	4
2008.01.18 18:34:15	2194	Alcoa	buy	0.04 / 0.04		88.22			2008.01.18 18:34:15		filled	sl 88.22
2008.01.18 18:43:44	2195	Alcoa	sell	0.08 / 0.08		86.94			2008.01.18 18:43:44		filled	sl 86.94
2008.01.22 15:32:00	2196	Alcoa	sell	0.01 / 0.01		81.81	83.08	79.91	2008.01.22 15:32:00		filled	1
2008.01.22 15:32:00	2197	Alcoa	buy stop	0.02 / 0.02		83.08	81.81	84.98	2008.01.22 15:41:54		filled	2
2008.01.22 15:41:54	2198	Alcoa	buy	0.01 / 0.01		83.08			2008.01.22 15:41:54		filled	sl 83.08
2008.01.22 15:45:00	2199	Alcoa	sell stop	0.04 / 0.00		81.81	83.08	79.91	2008.01.22 16:30:00		canceled	3
2008.01.22 16:21:40	2200	Alcoa	sell	0.02 / 0.02		84.98			2008.01.22 16:21:40		filled	tp 84.98
2008.01.22 16:30:00	2201	Alcoa	sell	0.01 / 0.01		84.63	85.90	82.73	2008.01.22 16:30:00		filled	1
2008.01.22 16:30:00	2202	Alcoa	buy stop	0.02 / 0.02		85.90	84.63	87.80	2008.01.22 17:09:00		filled	2
2008.01.22 17:09:00	2203	Alcoa	buy	0.01 / 0.01		85.90			2008.01.22 17:09:00		filled	sl 85.90
2008.01.22 17:15:00	2204	Alcoa	sell stop	0.04 / 0.04		84.63	86.00	82.73	2008.01.22 17:33:28		filled	3
2008.01.22 17:33:28	2205	Alcoa	sell	0.02 / 0.02		84.63			2008.01.22 17:33:28		filled	sl 84.63
2008.01.22 17:45:00	2206	Alcoa	buy stop	0.08 / 0.08		86.00	84.61	87.90	2008.01.22 18:38:39		filled	4
2008.01.22 18:38:39	2207	Alcoa	buy	0.04 / 0.04		86.00			2008.01.22 18:38:39		filled	sl 86.00
2008.01.22 18:45:00	2208	Alcoa	sell stop	0.16 / 0.16		84.61	86.02	82.71	2008.01.23 15:32:00		filled	5
2008.01.23 15:32:00	2209	Alcoa	sell	0.08 / 0.08		84.61			2008.01.23 15:32:00		filled	sl 84.61
2008.01.23 15:32:00	2210	Alcoa	buy stop	0.32 / 0.32		86.02	84.06	87.92	2008.01.23 16:17:36		filled	6
2008.01.23 16:17:36	2211	Alcoa	buy	0.16 / 0.16		86.02			2008.01.23 16:17:36		filled	sl 86.02
2008.01.23 16:30:00	2212	Alcoa	sell stop	0.64 / 0.64		84.06	86.03	82.16	2008.01.23 16:42:35		filled	7
2008.01.23 16:42:35	2213	Alcoa	sell	0.32 / 0.32		84.06			2008.01.23 16:42:35		filled	sl 84.06
2008.01.23 16:45:00	2214	Alcoa	buy stop	1.28 / 0.00		86.03	84.06	87.93	2008.01.23 18:00:00		canceled	8
2008.01.23 17:46:59	2215	Alcoa	buy	0.64 / 0.64		82.16			2008.01.23 17:46:59		filled	tp 82.16
2008.01.23 18:00:00	2216	Alcoa	sell	0.01 / 0.01		82.08	83.35	80.18	2008.01.23 18:00:00		filled	1
2008.01.23 18:00:00	2217	Alcoa	buy stop	0.02 / 0.00		83.35	82.08	85.25	2008.01.23 19:00:00		canceled	2
2008.01.23 18:46:36	2218	Alcoa	buy	0.01 / 0.01		80.18			2008.01.23 18:46:36		filled	tp 80.18
2008.01.23 19:00:00	2219	Alcoa	sell	0.01 / 0.01		80.82	82.09	78.92	2008.01.23 19:00:00		filled	1
2008.01.23 19:00:00	2220	Alcoa	buy stop	0.02 / 0.02		82.09	80.82	83.99	2008.01.23 19:28:28		filled	2
2008.01.23 19:28:28	2221	Alcoa	buy	0.01 / 0.01		82.09			2008.01.23 19:28:28		filled	sl 82.09
2008.01.23 19:30:00	2222	Alcoa	sell stop	0.04 / 0.00		80.82	82.10	78.92	2008.01.23 21:15:00		canceled	3
2008.01.23 21:02:32	2223	Alcoa	sell	0.02 / 0.02		83.99			2008.01.23 21:02:32		filled	tp 83.99
2008.01.24 15:45:00	2224	Alcoa	buy	0.01 / 0.01		89.90	88.63	91.80	2008.01.24 15:45:00		filled	1
2008.01.24 15:45:00	2225	Alcoa	sell stop	0.02 / 0.02		88.63	89.90	86.73	2008.01.24 15:57:38		filled	2
2008.01.24 15:57:38	2226	Alcoa	sell	0.01 / 0.01		88.63			2008.01.24 15:57:38		filled	sl 88.63
2008.01.24 16:00:00	2227	Alcoa	buy stop	0.04 / 0.04		89.90	88.63	91.80	2008.01.24 16:07:53		filled	3
2008.01.24 16:07:53	2228	Alcoa	buy	0.02 / 0.02		89.90			2008.01.24 16:07:53		filled	sl 89.90
2008.01.24 16:14:37	2229	Alcoa	sell	0.04 / 0.04		88.63			2008.01.24 16:14:37		filled	sl 88.63
2008.01.24 16:30:00	2230	Alcoa	buy	0.01 / 0.01		89.39	88.12	91.29	2008.01.24 16:30:00		filled	1
2008.01.24 16:30:00	2231	Alcoa	sell stop	0.02 / 0.00		88.12	89.39	86.22	2008.01.24 17:30:00		canceled	2
2008.01.24 17:25:48	2232	Alcoa	sell	0.01 / 0.01		91.29			2008.01.24 17:25:48		filled	tp 91.29
2008.01.24 17:30:00	2233	Alcoa	buy	0.01 / 0.01		91.85	90.58	93.75	2008.01.24 17:30:00		filled	1
2008.01.24 17:30:00	2234	Alcoa	sell stop	0.02 / 0.02		90.58	91.85	88.68	2008.01.24 18:28:07		filled	2
2008.01.24 18:28:07	2235	Alcoa	sell	0.01 / 0.01		90.58			2008.01.24 18:28:07		filled	sl 90.58
2008.01.24 18:30:00	2236	Alcoa	buy stop	0.04 / 0.04		91.85	90.57	93.75	2008.01.24 20:39:12		filled	3
2008.01.24 20:39:12	2237	Alcoa	buy	0.02 / 0.02		91.85			2008.01.24 20:39:12		filled	sl 91.85
2008.01.24 20:45:00	2238	Alcoa	sell stop	0.08 / 0.00		90.57	91.85	88.67	2008.01.25 15:45:00		canceled	4
2008.01.25 15:32:02	2239	Alcoa	sell	0.04 / 0.04		93.75			2008.01.25 15:32:02		filled	tp 93.75
2008.01.25 15:45:00	2240	Alcoa	buy	0.01 / 0.01		94.55	93.28	96.45	2008.01.25 15:45:00		filled	1
2008.01.25 15:45:00	2241	Alcoa	sell stop	0.02 / 0.02		93.28	94.55	91.38	2008.01.25 18:32:39		filled	2
2008.01.25 18:32:39	2242	Alcoa	sell	0.01 / 0.01		93.28			2008.01.25 18:32:39		filled	sl 93.28
2008.01.25 18:45:00	2243	Alcoa	buy stop	0.04 / 0.00		94.55	93.26	96.45	2008.01.28 15:45:00		canceled	3
2008.01.28 15:31:34	2244	Alcoa	buy	0.02 / 0.02		91.38			2008.01.28 15:31:34		filled	tp 91.38
2008.01.28 15:45:00	2245	Alcoa	sell	0.01 / 0.01		91.05	92.32	89.15	2008.01.28 15:45:00		filled	1
2008.01.28 15:45:00	2246	Alcoa	buy stop	0.02 / 0.02		92.32	91.05	94.22	2008.01.28 16:30:35		filled	2
2008.01.28 16:30:35	2247	Alcoa	buy	0.01 / 0.01		92.32			2008.01.28 16:30:35		filled	sl 92.32
2008.01.28 16:45:00	2248	Alcoa	sell stop	0.04 / 0.00		91.05	92.33	89.15	2008.01.28 21:45:00		canceled	3
2008.01.28 21:40:31	2249	Alcoa	sell	0.02 / 0.02		94.22			2008.01.28 21:40:31		filled	tp 94.22
2008.01.28 21:45:00	2250	Alcoa	buy	0.01 / 0.01		94.52	93.25	96.42	2008.01.28 21:45:00		filled	1
2008.01.28 21:45:00	2251	Alcoa	sell stop	0.02 / 0.00		93.25	94.52	91.35	2008.01.29 15:45:00		canceled	2
2008.01.29 15:39:16	2252	Alcoa	sell	0.01 / 0.01		96.42			2008.01.29 15:39:16		filled	tp 96.42
2008.01.29 15:45:00	2253	Alcoa	buy	0.01 / 0.01		96.05	94.78	97.95	2008.01.29 15:45:00		filled	1
2008.01.29 15:45:00	2254	Alcoa	sell stop	0.02 / 0.02		94.78	96.05	92.88	2008.01.29 15:59:35		filled	2
2008.01.29 15:59:35	2255	Alcoa	sell	0.01 / 0.01		94.78			2008.01.29 15:59:35		filled	sl 94.78
2008.01.29 16:00:00	2256	Alcoa	buy stop	0.04 / 0.04		96.05	94.78	97.95	2008.01.29 16:10:38		filled	3
2008.01.29 16:10:38	2257	Alcoa	buy	0.02 / 0.02		96.05			2008.01.29 16:10:38		filled	sl 96.05
2008.01.29 16:15:00	2258	Alcoa	sell stop	0.08 / 0.00		94.78	96.07	92.88	2008.01.29 17:15:00		canceled	4
2008.01.29 17:06:32	2259	Alcoa	sell	0.04 / 0.04		97.95			2008.01.29 17:06:32		filled	tp 97.95
2008.01.29 17:15:00	2260	Alcoa	buy	0.01 / 0.01		97.88	96.61	99.78	2008.01.29 17:15:00		filled	1
2008.01.29 17:15:00	2261	Alcoa	sell stop	0.02 / 0.02		96.61	97.88	94.71	2008.01.30 18:27:37		filled	2
2008.01.30 18:27:37	2262	Alcoa	sell	0.01 / 0.01		96.61			2008.01.30 18:27:37		filled	sl 96.61
2008.01.30 18:30:30	2263	Alcoa	buy stop	0.04 / 0.04		97.88	96.60	99.78	2008.01.30 20:11:13		filled	3
2008.01.30 20:11:13	2264	Alcoa	buy	0.02 / 0.02		97.88			2008.01.30 20:11:13		filled	sl 97.88
2008.01.30 20:15:00	2265	Alcoa	sell stop	0.08 / 0.00		96.60	97.88	94.70	2008.01.30 21:15:00		canceled	4
2008.01.30 21:02:16	2266	Alcoa	sell	0.04 / 0.04		99.78			2008.01.30 21:02:16		filled	tp 99.78
2008.01.31 15:31:00	2267	Alcoa	sell	0.01 / 0.01		96.45	97.72	94.55	2008.01.31 15:31:00		filled	1
2008.01.31 15:31:00	2268	Alcoa	buy stop	0.02 / 0.02		97.72	96.45	99.62	2008.01.31 17:28:03		filled	2
2008.01.31 17:28:03	2269	Alcoa	buy	0.01 / 0.01		97.72			2008.01.31 17:28:03		filled	sl 97.72
2008.01.31 17:30:00	2270	Alcoa	sell stop	0.04 / 0.00		96.45	97.73	94.55	2008.01.31 21:30:00		canceled	3
2008.01.31 21:23:35	2271	Alcoa	sell	0.02 / 0.02		99.62			2008.01.31 21:23:35		filled	tp 99.62
2008.02.01 15:31:00	2272	Alcoa	buy	0.01 / 0.01		100.34	99.07	102.24	2008.02.01 15:31:00		filled	1
2008.02.01 15:31:00	2273	Alcoa	sell stop	0.02 / 0.00		99.07	100.34	97.17	2008.02.01 16:15:00		canceled	2
2008.02.01 16:06:31	2274	Alcoa	sell	0.01 / 0.01		102.24			2008.02.01 16:06:31		filled	tp 102.24
2008.02.01 16:15:00	2275	Alcoa	buy	0.01 / 0.01		101.36	100.09	103.26	2008.02.01 16:15:00		filled	1
2008.02.01 16:15:00	2276	Alcoa	sell stop	0.02 / 0.02		100.09	101.36	98.19	2008.02.01 16:32:37		filled	2
2008.02.01 16:32:37	2277	Alcoa	sell	0.01 / 0.01		100.09			2008.02.01 16:32:37		filled	sl 100.09
2008.02.01 16:45:00	2278	Alcoa	buy stop	0.04 / 0.04		101.36	100.08	103.26	2008.02.01 21:05:22		filled	3
2008.02.01 21:05:22	2279	Alcoa	buy	0.02 / 0.02		101.36			2008.02.01 21:05:22		filled	sl 101.36
2008.02.01 21:15:00	2280	Alcoa	sell stop	0.08 / 0.00		100.08	101.37	98.18	2008.02.04 15:30:00		canceled	4
2008.02.01 21:48:32	2281	Alcoa	sell	0.04 / 0.04		103.26			2008.02.01 21:48:32		filled	tp 103.26
2008.02.04 15:30:00	2282	Alcoa	buy	0.01 / 0.01		104.36	103.09	106.26	2008.02.04 15:30:00		filled	1
2008.02.04 15:30:00	2283	Alcoa	sell stop	0.02 / 0.02		103.09	104.36	101.19	2008.02.04 15:33:05		filled	2
2008.02.04 15:33:05	2284	Alcoa	sell	0.01 / 0.01		103.09			2008.02.04 15:33:05		filled	sl 103.09
2008.02.04 15:45:00	2285	Alcoa	buy stop	0.04 / 0.00		104.36	103.08	106.26	2008.02.05 15:31:00		canceled	3
2008.02.05 15:31:00	2286	Alcoa	buy	0.02 / 0.02		101.19			2008.02.05 15:31:00		filled	tp 101.19
2008.02.05 15:31:00	2287	Alcoa	sell	0.01 / 0.01		99.99	101.26	98.09	2008.02.05 15:31:00		filled	1
2008.02.05 15:31:00	2288	Alcoa	buy stop	0.02 / 0.00		101.26	99.99	103.16	2008.02.05 16:15:00		canceled	2
2008.02.05 16:11:23	2289	Alcoa	buy	0.01 / 0.01		98.09			2008.02.05 16:11:23		filled	tp 98.09
2008.02.05 16:15:00	2290	Alcoa	sell	0.01 / 0.01		97.80	99.07	95.90	2008.02.05 16:15:00		filled	1
2008.02.05 16:15:00	2291	Alcoa	buy stop	0.02 / 0.02		99.07	97.80	100.97	2008.02.05 17:21:59		filled	2
2008.02.05 17:21:59	2292	Alcoa	buy	0.01 / 0.01		99.07			2008.02.05 17:21:59		filled	sl 99.07
2008.02.05 17:30:00	2293	Alcoa	sell stop	0.04 / 0.04		97.80	99.11	95.90	2008.02.06 20:14:04		filled	3
2008.02.06 20:14:04	2294	Alcoa	sell	0.02 / 0.02		97.80			2008.02.06 20:14:04		filled	sl 97.80
2008.02.06 20:15:00	2295	Alcoa	buy stop	0.08 / 0.00		99.11	97.79	101.01	2008.02.07 15:45:00		canceled	4
2008.02.07 15:30:32	2296	Alcoa	buy	0.04 / 0.04		95.90			2008.02.07 15:30:32		filled	tp 95.90
2008.02.07 15:45:00	2297	Alcoa	sell	0.01 / 0.01		96.27	97.54	94.37	2008.02.07 15:45:00		filled	1
2008.02.07 15:45:00	2298	Alcoa	buy stop	0.02 / 0.02		97.54	96.27	99.44	2008.02.07 16:05:21		filled	2
2008.02.07 16:05:21	2299	Alcoa	buy	0.01 / 0.01		97.54			2008.02.07 16:05:21		filled	sl 97.54
2008.02.07 16:15:00	2300	Alcoa	sell stop	0.04 / 0.04		96.27	97.55	94.37	2008.02.07 17:37:32		filled	3
2008.02.07 17:37:32	2301	Alcoa	sell	0.02 / 0.02		96.27			2008.02.07 17:37:32		filled	sl 96.27
2008.02.07 17:45:00	2302	Alcoa	buy stop	0.08 / 0.08		97.55	96.27	99.45	2008.02.07 17:54:35		filled	4
2008.02.07 17:54:35	2303	Alcoa	buy	0.04 / 0.04		97.55			2008.02.07 17:54:35		filled	sl 97.55
2008.02.07 18:00:00	2304	Alcoa	sell stop	0.16 / 0.00		96.27	97.55	94.37	2008.02.07 20:00:00		canceled	5
2008.02.07 19:57:59	2305	Alcoa	sell	0.08 / 0.08		99.45			2008.02.07 19:57:59		filled	tp 99.45
2008.02.08 16:00:00	2306	Alcoa	buy	0.01 / 0.01		100.55	99.28	102.45	2008.02.08 16:00:00		filled	1
2008.02.08 16:00:00	2307	Alcoa	sell stop	0.02 / 0.00		99.28	100.55	97.38	2008.02.11 18:30:00		canceled	2
2008.02.11 18:15:59	2308	Alcoa	sell	0.01 / 0.01		102.45			2008.02.11 18:15:59		filled	tp 102.45
2008.02.11 18:45:00	2309	Alcoa	buy	0.01 / 0.01		102.35	101.08	104.25	2008.02.11 18:45:00		filled	1
2008.02.11 18:45:00	2310	Alcoa	sell stop	0.02 / 0.02		101.08	102.35	99.18	2008.02.12 20:31:13		filled	2
2008.02.12 20:31:13	2311	Alcoa	sell	0.01 / 0.01		101.08			2008.02.12 20:31:13		filled	sl 101.08
2008.02.12 20:45:00	2312	Alcoa	buy stop	0.04 / 0.04		102.35	101.07	104.25	2008.02.13 15:36:26		filled	3
2008.02.13 15:36:26	2313	Alcoa	buy	0.02 / 0.02		102.35			2008.02.13 15:36:26		filled	sl 102.35
2008.02.13 15:45:00	2314	Alcoa	sell stop	0.08 / 0.00		101.07	102.37	99.17	2008.02.13 16:00:00		canceled	4
2008.02.13 15:55:14	2315	Alcoa	sell	0.04 / 0.04		104.25			2008.02.13 15:55:14		filled	tp 104.25
2008.02.13 16:00:00	2316	Alcoa	buy	0.01 / 0.01		103.94	102.67	105.84	2008.02.13 16:00:00		filled	1
2008.02.13 16:00:00	2317	Alcoa	sell stop	0.02 / 0.02		102.67	103.94	100.77	2008.02.13 16:02:38		filled	2
2008.02.13 16:02:38	2318	Alcoa	sell	0.01 / 0.01		102.67			2008.02.13 16:02:38		filled	sl 102.67
2008.02.13 16:15:00	2319	Alcoa	buy stop	0.04 / 0.04		103.94	102.65	105.84	2008.02.13 17:48:30		filled	3
2008.02.13 17:48:30	2320	Alcoa	buy	0.02 / 0.02		103.94			2008.02.13 17:48:30		filled	sl 103.94
2008.02.13 18:00:00	2321	Alcoa	sell stop	0.08 / 0.00		102.65	103.94	100.75	2008.02.14 15:30:00		canceled	4
2008.02.13 21:54:23	2322	Alcoa	sell	0.04 / 0.04		105.84			2008.02.13 21:54:23		filled	tp 105.84
2008.02.14 15:30:00	2323	Alcoa	buy	0.01 / 0.01		107.78	106.51	109.68	2008.02.14 15:30:00		filled	1
2008.02.14 15:30:00	2324	Alcoa	sell stop	0.02 / 0.02		106.51	107.78	104.61	2008.02.14 17:16:06		filled	2
2008.02.14 17:16:06	2325	Alcoa	sell	0.01 / 0.01		106.51			2008.02.14 17:16:06		filled	sl 106.51
2008.02.14 17:30:00	2326	Alcoa	buy stop	0.04 / 0.04		107.78	106.50	109.68	2008.02.19 15:30:00		filled	3
2008.02.19 15:30:00	2327	Alcoa	buy	0.02 / 0.02		107.78			2008.02.19 15:30:00		filled	sl 107.78
2008.02.19 15:30:00	2328	Alcoa	sell stop	0.08 / 0.00		106.50	108.74	104.60	2008.02.19 15:45:00		canceled	4
2008.02.19 15:41:33	2329	Alcoa	sell	0.04 / 0.04		109.68			2008.02.19 15:41:33		filled	tp 109.68
2008.02.19 15:45:00	2330	Alcoa	buy	0.01 / 0.01		109.79	108.52	111.69	2008.02.19 15:45:00		filled	1
2008.02.19 15:45:00	2331	Alcoa	sell stop	0.02 / 0.02		108.52	109.79	106.62	2008.02.19 20:48:06		filled	2
2008.02.19 20:48:06	2332	Alcoa	sell	0.01 / 0.01		108.52			2008.02.19 20:48:06		filled	sl 108.52
2008.02.19 21:00:00	2333	Alcoa	buy stop	0.04 / 0.00		109.79	108.50	111.69	2008.02.20 16:15:00		canceled	3
2008.02.20 16:04:05	2334	Alcoa	buy	0.02 / 0.02		106.62			2008.02.20 16:04:05		filled	tp 106.62
2008.02.20 16:15:00	2335	Alcoa	sell	0.01 / 0.01		106.95	108.22	105.05	2008.02.20 16:15:00		filled	1
2008.02.20 16:15:00	2336	Alcoa	buy stop	0.02 / 0.02		108.22	106.95	110.12	2008.02.20 18:14:14		filled	2
2008.02.20 18:14:14	2337	Alcoa	buy	0.01 / 0.01		108.22			2008.02.20 18:14:14		filled	sl 108.22
2008.02.20 18:15:00	2338	Alcoa	sell stop	0.04 / 0.00		106.95	108.22	105.05	2008.02.20 21:00:00		canceled	3
2008.02.20 20:49:42	2339	Alcoa	sell	0.02 / 0.02		110.12			2008.02.20 20:49:42		filled	tp 110.12
2008.02.20 21:00:00	2340	Alcoa	buy	0.01 / 0.01		110.33	109.06	112.23	2008.02.20 21:00:00		filled	1
2008.02.20 21:00:00	2341	Alcoa	sell stop	0.02 / 0.02		109.06	110.33	107.16	2008.02.21 19:40:00		filled	2
2008.02.21 19:40:00	2342	Alcoa	sell	0.01 / 0.01		109.06			2008.02.21 19:40:00		filled	sl 109.06
2008.02.21 19:45:00	2343	Alcoa	buy stop	0.04 / 0.00		110.33	109.05	112.23	2008.02.22 16:45:00		canceled	3
2008.02.22 16:33:28	2344	Alcoa	buy	0.02 / 0.02		107.16			2008.02.22 16:33:28		filled	tp 107.16
2008.02.22 16:45:00	2345	Alcoa	sell	0.01 / 0.01		106.89	108.16	104.99	2008.02.22 16:45:00		filled	1
2008.02.22 16:45:00	2346	Alcoa	buy stop	0.02 / 0.02		108.16	106.89	110.06	2008.02.22 18:54:36		filled	2
2008.02.22 18:54:36	2347	Alcoa	buy	0.01 / 0.01		108.16			2008.02.22 18:54:36		filled	sl 108.16
2008.02.22 19:01:00	2348	Alcoa	sell stop	0.04 / 0.00		106.89	108.17	104.99	2008.02.25 15:45:00		canceled	3
2008.02.25 15:30:02	2349	Alcoa	sell	0.02 / 0.02		110.06			2008.02.25 15:30:02		filled	tp 110.06
2008.02.25 15:45:00	2350	Alcoa	buy	0.01 / 0.01		111.02	109.75	112.92	2008.02.25 15:45:00		filled	1
2008.02.25 15:45:00	2351	Alcoa	sell stop	0.02 / 0.00		109.75	111.02	107.85	2008.02.25 16:45:00		canceled	2
2008.02.25 16:36:39	2352	Alcoa	sell	0.01 / 0.01		112.92			2008.02.25 16:36:39		filled	tp 112.92
2008.02.25 16:45:00	2353	Alcoa	buy	0.01 / 0.01		113.00	111.73	114.90	2008.02.25 16:45:00		filled	1
2008.02.25 16:45:00	2354	Alcoa	sell stop	0.02 / 0.00		111.73	113.00	109.83	2008.02.25 19:15:00		canceled	2
2008.02.25 19:14:33	2355	Alcoa	sell	0.01 / 0.01		114.90			2008.02.25 19:14:33		filled	tp 114.90
2008.02.26 18:30:00	2356	Alcoa	buy	0.01 / 0.01		117.35	116.08	119.25	2008.02.26 18:30:00		filled	1
2008.02.26 18:30:00	2357	Alcoa	sell stop	0.02 / 0.02		116.08	117.35	114.18	2008.02.26 19:24:35		filled	2
2008.02.26 19:24:35	2358	Alcoa	sell	0.01 / 0.01		116.08			2008.02.26 19:24:35		filled	sl 116.08
2008.02.26 19:30:00	2359	Alcoa	buy stop	0.04 / 0.00		117.35	116.07	119.25	2008.02.27 15:30:00		canceled	3
2008.02.27 15:30:00	2360	Alcoa	buy	0.02 / 0.02		114.18			2008.02.27 15:30:00		filled	tp 114.18
2008.02.27 15:30:00	2361	Alcoa	sell	0.01 / 0.01		113.52	114.79	111.62	2008.02.27 15:30:00		filled	1
2008.02.27 15:30:00	2362	Alcoa	buy stop	0.02 / 0.02		114.79	113.52	116.69	2008.02.27 15:39:34		filled	2
2008.02.27 15:39:34	2363	Alcoa	buy	0.01 / 0.01		114.79			2008.02.27 15:39:34		filled	sl 114.79
2008.02.27 15:45:00	2364	Alcoa	sell stop	0.04 / 0.00		113.52	114.79	111.62	2008.02.27 16:15:00		canceled	3
2008.02.27 16:04:14	2365	Alcoa	sell	0.02 / 0.02		116.69			2008.02.27 16:04:14		filled	tp 116.69
2008.02.27 16:45:00	2366	Alcoa	buy	0.01 / 0.01		117.23	115.96	119.13	2008.02.27 16:45:00		filled	1
2008.02.27 16:45:00	2367	Alcoa	sell stop	0.02 / 0.02		115.96	117.23	114.06	2008.02.28 15:30:00		filled	2
2008.02.28 15:30:00	2368	Alcoa	sell	0.01 / 0.01		115.96			2008.02.28 15:30:00		filled	sl 115.96
2008.02.28 15:30:00	2369	Alcoa	buy stop	0.04 / 0.04		117.23	115.17	119.13	2008.02.28 20:19:33		filled	3
2008.02.28 20:19:33	2370	Alcoa	buy	0.02 / 0.02		117.23			2008.02.28 20:19:33		filled	sl 117.23
2008.02.28 20:30:00	2371	Alcoa	sell stop	0.08 / 0.08		115.17	117.24	113.27	2008.02.29 15:35:13		filled	4
2008.02.29 15:35:13	2372	Alcoa	sell	0.04 / 0.04		115.17			2008.02.29 15:35:13		filled	sl 115.17
2008.02.29 15:45:00	2373	Alcoa	buy stop	0.16 / 0.00		117.24	115.17	119.14	2008.02.29 20:30:00		canceled	5
2008.02.29 20:27:00	2374	Alcoa	buy	0.08 / 0.08		113.27			2008.02.29 20:27:00		filled	tp 113.27
2008.02.29 20:30:00	2375	Alcoa	sell	0.01 / 0.01		113.31	114.58	111.41	2008.02.29 20:30:00		filled	1
2008.02.29 20:30:00	2376	Alcoa	buy stop	0.02 / 0.00		114.58	113.31	116.48	2008.03.03 15:30:00		canceled	2
2008.02.29 21:47:06	2377	Alcoa	buy	0.01 / 0.01		111.41			2008.02.29 21:47:06		filled	tp 111.41
2008.03.03 15:30:00	2378	Alcoa	sell	0.01 / 0.01		111.39	112.66	109.49	2008.03.03 15:30:00		filled	1
2008.03.03 15:30:00	2379	Alcoa	buy stop	0.02 / 0.02		112.66	111.39	114.56	2008.03.03 15:31:12		filled	2
2008.03.03 15:31:12	2380	Alcoa	buy	0.01 / 0.01		112.66			2008.03.03 15:31:12		filled	sl 112.66
2008.03.03 15:45:00	2381	Alcoa	sell stop	0.04 / 0.00		111.39	112.66	109.49	2008.03.03 18:00:00		canceled	3
2008.03.03 17:56:02	2382	Alcoa	sell	0.02 / 0.02		114.56			2008.03.03 17:56:02		filled	tp 114.56
2008.03.04 16:00:00	2383	Alcoa	buy	0.01 / 0.01		116.48	115.21	118.38	2008.03.04 16:00:00		filled	1
2008.03.04 16:00:00	2384	Alcoa	sell stop	0.02 / 0.02		115.21	116.48	113.31	2008.03.04 16:46:37		filled	2
2008.03.04 16:46:37	2385	Alcoa	sell	0.01 / 0.01		115.21			2008.03.04 16:46:37		filled	sl 115.21
2008.03.04 17:00:00	2386	Alcoa	buy stop	0.04 / 0.00		116.48	115.20	118.38	2008.03.04 18:00:00		canceled	3
2008.03.04 17:59:32	2387	Alcoa	buy	0.02 / 0.02		113.31			2008.03.04 17:59:32		filled	tp 113.31
2008.03.04 19:45:00	2388	Alcoa	sell	0.01 / 0.01		112.35	113.62	110.45	2008.03.04 19:45:00		filled	1
2008.03.04 19:45:00	2389	Alcoa	buy stop	0.02 / 0.02		113.62	112.35	115.52	2008.03.04 21:05:25		filled	2
2008.03.04 21:05:25	2390	Alcoa	buy	0.01 / 0.01		113.62			2008.03.04 21:05:25		filled	sl 113.62
2008.03.04 21:15:00	2391	Alcoa	sell stop	0.04 / 0.00		112.35	113.62	110.45	2008.03.05 16:00:00		canceled	3
2008.03.05 15:45:12	2392	Alcoa	sell	0.02 / 0.02		115.52			2008.03.05 15:45:12		filled	tp 115.52
2008.03.07 15:30:00	2393	Alcoa	sell	0.01 / 0.01		112.98	114.25	111.08	2008.03.07 15:30:00		filled	1
2008.03.07 15:30:00	2394	Alcoa	buy stop	0.02 / 0.00		114.25	112.98	116.15	2008.03.07 17:15:00		canceled	2
2008.03.07 17:13:13	2395	Alcoa	buy	0.01 / 0.01		111.08			2008.03.07 17:13:13		filled	tp 111.08
2008.03.07 17:15:00	2396	Alcoa	sell	0.01 / 0.01		110.94	112.21	109.04	2008.03.07 17:15:00		filled	1
2008.03.07 17:15:00	2397	Alcoa	buy stop	0.02 / 0.00		112.21	110.94	114.11	2008.03.07 20:00:00		canceled	2
2008.03.07 19:50:30	2398	Alcoa	buy	0.01 / 0.01		109.04			2008.03.07 19:50:30		filled	tp 109.04
2008.03.10 18:45:00	2399	Alcoa	sell	0.01 / 0.01		108.12	109.39	106.22	2008.03.10 18:45:00		filled	1
2008.03.10 18:45:00	2400	Alcoa	buy stop	0.02 / 0.02		109.39	108.12	111.29	2008.03.11 14:30:00		filled	2
2008.03.11 14:30:00	2401	Alcoa	buy	0.01 / 0.01		109.39			2008.03.11 14:30:00		filled	sl 109.39
2008.03.11 14:30:00	2402	Alcoa	sell stop	0.04 / 0.00		108.12	109.61	106.22	2008.03.11 15:30:00		canceled	3
2008.03.11 15:19:06	2403	Alcoa	sell	0.02 / 0.02		111.29			2008.03.11 15:19:06		filled	tp 111.29
2008.03.11 15:30:00	2404	Alcoa	buy	0.01 / 0.01		112.16	110.89	114.06	2008.03.11 15:30:00		filled	1
2008.03.11 15:30:00	2405	Alcoa	sell stop	0.02 / 0.02		110.89	112.16	108.99	2008.03.11 16:57:33		filled	2
2008.03.11 16:57:33	2406	Alcoa	sell	0.01 / 0.01		110.89			2008.03.11 16:57:33		filled	sl 110.89
2008.03.11 17:00:00	2407	Alcoa	buy stop	0.04 / 0.04		112.16	110.88	114.06	2008.03.11 19:18:42		filled	3
2008.03.11 19:18:42	2408	Alcoa	buy	0.02 / 0.02		112.16			2008.03.11 19:18:42		filled	sl 112.16
2008.03.11 19:30:00	2409	Alcoa	sell stop	0.08 / 0.08		110.88	112.16	108.98	2008.04.01 21:59:00		filled	4
2008.04.01 21:59:00	2410	Alcoa	sell	0.04 / 0.04		110.88			2008.04.01 21:59:00		filled	sl 110.88
2008.04.01 21:59:00	2411	Alcoa	buy stop	0.16 / 0.00		112.16	109.47	114.06	2008.04.02 15:45:00		canceled	5
2008.04.02 15:31:27	2412	Alcoa	buy	0.08 / 0.08		108.98			2008.04.02 15:31:27		filled	tp 108.98
2008.04.02 16:45:00	2413	Alcoa	sell	0.01 / 0.01		108.72	109.99	106.82	2008.04.02 16:45:00		filled	1
2008.04.02 16:45:00	2414	Alcoa	buy stop	0.02 / 0.02		109.99	108.72	111.89	2008.04.03 15:51:27		filled	2
2008.04.03 15:51:27	2415	Alcoa	buy	0.01 / 0.01		109.99			2008.04.03 15:51:27		filled	sl 109.99
2008.04.03 15:58:18	2416	Alcoa	sell	0.02 / 0.02		111.89			2008.04.03 15:58:18		filled	tp 111.89
2008.04.03 16:00:00	2417	Alcoa	buy	0.01 / 0.01		111.59	110.32	113.49	2008.04.03 16:00:00		filled	1
2008.04.03 16:00:00	2418	Alcoa	sell stop	0.02 / 0.00		110.32	111.59	108.42	2008.04.03 16:45:00		canceled	2
2008.04.03 16:43:10	2419	Alcoa	sell	0.01 / 0.01		113.49			2008.04.03 16:43:10		filled	tp 113.49
2008.04.03 16:45:00	2420	Alcoa	buy	0.01 / 0.01		113.78	112.51	115.68	2008.04.03 16:45:00		filled	1
2008.04.03 16:45:00	2421	Alcoa	sell stop	0.02 / 0.00		112.51	113.78	110.61	2008.04.03 19:15:00		canceled	2
2008.04.03 19:03:52	2422	Alcoa	sell	0.01 / 0.01		115.68			2008.04.03 19:03:52		filled	tp 115.68
2008.04.03 19:15:00	2423	Alcoa	buy	0.01 / 0.01		116.30	115.03	118.20	2008.04.03 19:15:00		filled	1
2008.04.03 19:15:00	2424	Alcoa	sell stop	0.02 / 0.02		115.03	116.30	113.13	2008.04.03 20:24:13		filled	2
2008.04.03 20:24:13	2425	Alcoa	sell	0.01 / 0.01		115.03			2008.04.03 20:24:13		filled	sl 115.03
2008.04.03 20:30:00	2426	Alcoa	buy stop	0.04 / 0.04		116.30	115.02	118.20	2008.04.04 15:30:00		filled	3
2008.04.04 15:30:00	2427	Alcoa	buy	0.02 / 0.02		116.30			2008.04.04 15:30:00		filled	sl 116.30
2008.04.04 15:30:00	2428	Alcoa	sell stop	0.08 / 0.08		115.02	116.54	113.12	2008.04.04 15:52:30		filled	4
2008.04.04 15:52:30	2429	Alcoa	sell	0.04 / 0.04		115.02			2008.04.04 15:52:30		filled	sl 115.02
2008.04.04 16:00:00	2430	Alcoa	buy stop	0.16 / 0.16		116.54	115.01	118.44	2008.04.04 16:59:26		filled	5
2008.04.04 16:59:26	2431	Alcoa	buy	0.08 / 0.08		116.54			2008.04.04 16:59:26		filled	sl 116.54
2008.04.04 17:00:00	2432	Alcoa	sell stop	0.32 / 0.32		115.01	116.56	113.11	2008.04.04 20:07:44		filled	6
2008.04.04 20:07:44	2433	Alcoa	sell	0.16 / 0.16		115.01			2008.04.04 20:07:44		filled	sl 115.01
2008.04.04 20:15:00	2434	Alcoa	buy stop	0.64 / 0.64		116.56	115.00	118.46	2008.04.04 21:56:24		filled	7
2008.04.04 21:56:24	2435	Alcoa	buy	0.32 / 0.32		116.56			2008.04.04 21:56:24		filled	sl 116.56
2008.04.07 15:30:00	2436	Alcoa	sell stop	1.28 / 1.28		115.00	116.57	113.10	2008.04.07 16:21:32		filled	8
2008.04.07 16:21:32	2437	Alcoa	sell	0.64 / 0.64		115.00			2008.04.07 16:21:32		filled	sl 115.00
2008.04.07 20:27:02	2438	Alcoa	buy	1.28 / 1.28		113.10			2008.04.07 20:27:02		filled	tp 113.10
2008.04.07 20:30:00	2439	Alcoa	sell	0.01 / 0.01		113.13	114.40	111.23	2008.04.07 20:30:00		filled	1
2008.04.07 20:30:00	2440	Alcoa	buy stop	0.02 / 0.00		114.40	113.13	116.30	2008.04.08 15:30:00		canceled	2
2008.04.08 15:30:00	2441	Alcoa	buy	0.01 / 0.01		111.23			2008.04.08 15:30:00		filled	tp 111.23
2008.04.08 15:30:00	2442	Alcoa	sell	0.01 / 0.01		110.22	111.49	108.32	2008.04.08 15:30:00		filled	1
2008.04.08 15:30:00	2443	Alcoa	buy stop	0.02 / 0.02		111.49	110.22	113.39	2008.04.08 15:35:39		filled	2
2008.04.08 15:35:39	2444	Alcoa	buy	0.01 / 0.01		111.49			2008.04.08 15:35:39		filled	sl 111.49
2008.04.08 15:45:00	2445	Alcoa	sell stop	0.04 / 0.04		110.22	111.50	108.32	2008.04.09 17:18:36		filled	3
2008.04.09 17:18:36	2446	Alcoa	sell	0.02 / 0.02		110.22			2008.04.09 17:18:36		filled	sl 110.22
2008.04.09 17:30:00	2447	Alcoa	buy stop	0.08 / 0.00		111.50	110.20	113.40	2008.04.10 16:00:00		canceled	4
2008.04.10 15:49:37	2448	Alcoa	buy	0.04 / 0.04		108.32			2008.04.10 15:49:37		filled	tp 108.32
2008.04.10 16:00:00	2449	Alcoa	sell	0.01 / 0.01		106.89	108.16	104.99	2008.04.10 16:00:00		filled	1
2008.04.10 16:00:00	2450	Alcoa	buy stop	0.02 / 0.02		108.16	106.89	110.06	2008.04.10 20:35:28		filled	2
2008.04.10 20:35:28	2451	Alcoa	buy	0.01 / 0.01		108.16			2008.04.10 20:35:28		filled	sl 108.16
2008.04.10 20:45:00	2452	Alcoa	sell stop	0.04 / 0.04		106.89	108.17	104.99	2008.04.11 16:14:29		filled	3
2008.04.11 16:14:29	2453	Alcoa	sell	0.02 / 0.02		106.89			2008.04.11 16:14:29		filled	sl 106.89
2008.04.11 16:15:00	2454	Alcoa	buy stop	0.08 / 0.00		108.17	106.89	110.07	2008.04.11 20:30:00		canceled	4
2008.04.11 20:15:15	2455	Alcoa	buy	0.04 / 0.04		104.99			2008.04.11 20:15:15		filled	tp 104.99
2008.04.11 20:30:00	2456	Alcoa	sell	0.01 / 0.01		105.06	106.33	103.16	2008.04.11 20:30:00		filled	1
2008.04.11 20:30:00	2457	Alcoa	buy stop	0.02 / 0.00		106.33	105.06	108.23	2008.04.14 16:45:00		canceled	2
2008.04.14 16:30:39	2458	Alcoa	buy	0.01 / 0.01		103.16			2008.04.14 16:30:39		filled	tp 103.16
2008.04.14 17:15:00	2459	Alcoa	sell	0.01 / 0.01		103.38	104.65	101.48	2008.04.14 17:15:00		filled	1
2008.04.14 17:15:00	2460	Alcoa	buy stop	0.02 / 0.00		104.65	103.38	106.55	2008.04.14 21:45:00		canceled	2
2008.04.14 21:30:02	2461	Alcoa	buy	0.01 / 0.01		101.48			2008.04.14 21:30:02		filled	tp 101.48
2008.04.14 21:45:00	2462	Alcoa	sell	0.01 / 0.01		101.79	103.06	99.89	2008.04.14 21:45:00		filled	1
2008.04.14 21:45:00	2463	Alcoa	buy stop	0.02 / 0.02		103.06	101.79	104.96	2008.04.15 15:30:51		filled	2
2008.04.15 15:30:51	2464	Alcoa	buy	0.01 / 0.01		103.06			2008.04.15 15:30:51		filled	sl 103.06
2008.04.15 15:45:00	2465	Alcoa	sell stop	0.04 / 0.00		101.79	103.06	99.89	2008.04.15 16:00:00		canceled	3
2008.04.15 15:59:59	2466	Alcoa	sell	0.02 / 0.02		104.96			2008.04.15 15:59:59		filled	tp 104.96
2008.04.16 15:31:00	2467	Alcoa	buy	0.01 / 0.01		105.62	104.35	107.52	2008.04.16 15:31:00		filled	1
2008.04.16 15:31:00	2468	Alcoa	sell stop	0.02 / 0.00		104.35	105.62	102.45	2008.04.16 18:30:00		canceled	2
2008.04.16 18:23:06	2469	Alcoa	sell	0.01 / 0.01		107.52			2008.04.16 18:23:06		filled	tp 107.52
2008.04.17 17:30:00	2470	Alcoa	sell	0.01 / 0.01		106.35	107.62	104.45	2008.04.17 17:30:00		filled	1
2008.04.17 17:30:00	2471	Alcoa	buy stop	0.02 / 0.02		107.62	106.35	109.52	2008.04.18 15:30:00		filled	2
2008.04.18 15:30:00	2472	Alcoa	buy	0.01 / 0.01		107.62			2008.04.18 15:30:00		filled	sl 107.62
2008.04.18 15:30:00	2473	Alcoa	sell stop	0.04 / 0.04		106.35	108.71	104.45	2008.04.22 18:52:33		filled	3
2008.04.22 18:52:33	2474	Alcoa	sell	0.02 / 0.02		106.35			2008.04.22 18:52:33		filled	sl 106.35
2008.04.22 19:00:00	2475	Alcoa	buy stop	0.08 / 0.00		108.71	106.35	110.61	2008.04.24 15:45:00		canceled	4
2008.04.24 15:40:49	2476	Alcoa	buy	0.04 / 0.04		104.45			2008.04.24 15:40:49		filled	tp 104.45
2008.04.24 15:45:00	2477	Alcoa	sell	0.01 / 0.01		104.46	105.73	102.56	2008.04.24 15:45:00		filled	1
2008.04.24 15:45:00	2478	Alcoa	buy stop	0.02 / 0.02		105.73	104.46	107.63	2008.04.24 17:30:31		filled	2
2008.04.24 17:30:31	2479	Alcoa	buy	0.01 / 0.01		105.73			2008.04.24 17:30:31		filled	sl 105.73
2008.04.24 17:45:00	2480	Alcoa	sell stop	0.04 / 0.04		104.46	105.74	102.56	2008.04.24 21:59:37		filled	3
2008.04.24 21:59:37	2481	Alcoa	sell	0.02 / 0.02		104.46			2008.04.24 21:59:37		filled	sl 104.46
2008.04.25 15:30:00	2482	Alcoa	buy stop	0.08 / 0.08		105.74	104.46	107.64	2008.04.25 15:32:35		filled	4
2008.04.25 15:32:35	2483	Alcoa	buy	0.04 / 0.04		105.74			2008.04.25 15:32:35		filled	sl 105.74
2008.04.25 15:45:00	2484	Alcoa	sell stop	0.16 / 0.16		104.46	105.76	102.56	2008.04.25 15:56:14		filled	5
2008.04.25 15:56:14	2485	Alcoa	sell	0.08 / 0.08		104.46			2008.04.25 15:56:14		filled	sl 104.46
2008.04.25 16:00:00	2486	Alcoa	buy stop	0.32 / 0.32		105.76	104.46	107.66	2008.04.25 16:32:51		filled	6
2008.04.25 16:32:51	2487	Alcoa	buy	0.16 / 0.16		105.76			2008.04.25 16:32:51		filled	sl 105.76
2008.04.25 16:45:00	2488	Alcoa	sell stop	0.64 / 0.00		104.46	105.77	102.56	2008.04.28 16:00:00		canceled	7
2008.04.28 15:51:00	2489	Alcoa	sell	0.32 / 0.32		107.66			2008.04.28 15:51:00		filled	tp 107.66
2008.04.28 16:00:00	2490	Alcoa	buy	0.01 / 0.01		107.87	106.60	109.77	2008.04.28 16:00:00		filled	1
2008.04.28 16:00:00	2491	Alcoa	sell stop	0.02 / 0.02		106.60	107.87	104.70	2008.04.29 15:30:00		filled	2
2008.04.29 15:30:00	2492	Alcoa	sell	0.01 / 0.01		106.60			2008.04.29 15:30:00		filled	sl 106.60
2008.04.29 15:30:00	2493	Alcoa	buy stop	0.04 / 0.00		107.87	106.35	109.77	2008.04.29 16:00:00		canceled	3
2008.04.29 15:53:04	2494	Alcoa	buy	0.02 / 0.02		104.70			2008.04.29 15:53:04		filled	tp 104.70
2008.04.29 16:00:00	2495	Alcoa	sell	0.01 / 0.01		104.91	106.18	103.01	2008.04.29 16:00:00		filled	1
2008.04.29 16:00:00	2496	Alcoa	buy stop	0.02 / 0.00		106.18	104.91	108.08	2008.05.01 15:45:00		canceled	2
2008.05.01 15:36:00	2497	Alcoa	buy	0.01 / 0.01		103.01			2008.05.01 15:36:00		filled	tp 103.01
2008.05.01 15:45:00	2498	Alcoa	sell	0.01 / 0.01		103.23	104.50	101.33	2008.05.01 15:45:00		filled	1
2008.05.01 15:45:00	2499	Alcoa	buy stop	0.02 / 0.02		104.50	103.23	106.40	2008.05.01 16:17:23		filled	2
2008.05.01 16:17:23	2500	Alcoa	buy	0.01 / 0.01		104.50			2008.05.01 16:17:23		filled	sl 104.50
2008.05.01 16:30:00	2501	Alcoa	sell stop	0.04 / 0.04		103.23	104.50	101.33	2008.05.01 17:12:26		filled	3
2008.05.01 17:12:26	2502	Alcoa	sell	0.02 / 0.02		103.23			2008.05.01 17:12:26		filled	sl 103.23
2008.05.01 17:15:00	2503	Alcoa	buy stop	0.08 / 0.00		104.50	103.23	106.40	2008.05.01 18:30:00		canceled	4
2008.05.01 18:22:35	2504	Alcoa	buy	0.04 / 0.04		101.33			2008.05.01 18:22:35		filled	tp 101.33
2008.05.01 18:30:00	2505	Alcoa	sell	0.01 / 0.01		101.25	102.52	99.35	2008.05.01 18:30:00		filled	1
2008.05.01 18:30:00	2506	Alcoa	buy stop	0.02 / 0.02		102.52	101.25	104.42	2008.05.01 19:34:59		filled	2
2008.05.01 19:34:59	2507	Alcoa	buy	0.01 / 0.01		102.52			2008.05.01 19:34:59		filled	sl 102.52
2008.05.01 19:45:00	2508	Alcoa	sell stop	0.04 / 0.00		101.25	102.53	99.35	2008.05.01 21:15:00		canceled	3
2008.05.01 21:07:00	2509	Alcoa	sell	0.02 / 0.02		104.42			2008.05.01 21:07:00		filled	tp 104.42
2008.05.02 15:45:00	2510	Alcoa	buy	0.01 / 0.01		105.74	104.47	107.64	2008.05.02 15:45:00		filled	1
2008.05.02 15:45:00	2511	Alcoa	sell stop	0.02 / 0.00		104.47	105.74	102.57	2008.05.02 16:15:00		canceled	2
2008.05.02 16:00:23	2512	Alcoa	sell	0.01 / 0.01		107.64			2008.05.02 16:00:23		filled	tp 107.64
2008.05.02 16:15:00	2513	Alcoa	buy	0.01 / 0.01		108.32	107.05	110.22	2008.05.02 16:15:00		filled	1
2008.05.02 16:15:00	2514	Alcoa	sell stop	0.02 / 0.00		107.05	108.32	105.15	2008.05.05 20:30:00		canceled	2
2008.05.05 20:26:38	2515	Alcoa	sell	0.01 / 0.01		110.22			2008.05.05 20:26:38		filled	tp 110.22
2008.05.05 20:30:00	2516	Alcoa	buy	0.01 / 0.01		110.33	109.06	112.23	2008.05.05 20:30:00		filled	1
2008.05.05 20:30:00	2517	Alcoa	sell stop	0.02 / 0.00		109.06	110.33	107.16	2008.05.06 15:30:00		canceled	2
2008.05.06 15:30:00	2518	Alcoa	sell	0.01 / 0.01		112.23			2008.05.06 15:30:00		filled	tp 112.23
2008.05.06 15:30:00	2519	Alcoa	buy	0.01 / 0.01		112.43	111.16	114.33	2008.05.06 15:30:00		filled	1
2008.05.06 15:30:00	2520	Alcoa	sell stop	0.02 / 0.02		111.16	112.43	109.26	2008.05.06 15:52:00		filled	2
2008.05.06 15:52:00	2521	Alcoa	sell	0.01 / 0.01		111.16			2008.05.06 15:52:00		filled	sl 111.16
2008.05.06 16:00:00	2522	Alcoa	buy stop	0.04 / 0.04		112.43	111.15	114.33	2008.05.06 17:00:38		filled	3
2008.05.06 17:00:38	2523	Alcoa	buy	0.02 / 0.02		112.43			2008.05.06 17:00:38		filled	sl 112.43
2008.05.06 17:15:00	2524	Alcoa	sell stop	0.08 / 0.00		111.15	112.46	109.25	2008.05.07 19:00:00		canceled	4
2008.05.07 18:48:14	2525	Alcoa	sell	0.04 / 0.04		114.33			2008.05.07 18:48:14		filled	tp 114.33
2008.05.07 19:00:00	2526	Alcoa	buy	0.01 / 0.01		115.37	114.10	117.27	2008.05.07 19:00:00		filled	1
2008.05.07 19:00:00	2527	Alcoa	sell stop	0.02 / 0.02		114.10	115.37	112.20	2008.05.07 21:07:20		filled	2
2008.05.07 21:07:20	2528	Alcoa	sell	0.01 / 0.01		114.10			2008.05.07 21:07:20		filled	sl 114.10
2008.05.07 21:15:00	2529	Alcoa	buy stop	0.04 / 0.04		115.37	114.08	117.27	2008.05.08 15:30:00		filled	3
2008.05.08 15:30:00	2530	Alcoa	buy	0.02 / 0.02		115.37			2008.05.08 15:30:00		filled	sl 115.37
2008.05.08 15:30:00	2531	Alcoa	sell stop	0.08 / 0.00		114.08	116.66	112.18	2008.05.08 16:00:00		canceled	4
2008.05.08 15:47:32	2532	Alcoa	sell	0.04 / 0.04		117.27			2008.05.08 15:47:32		filled	tp 117.27
2008.05.08 16:00:00	2533	Alcoa	buy	0.01 / 0.01		118.04	116.77	119.94	2008.05.08 16:00:00		filled	1
2008.05.08 16:00:00	2534	Alcoa	sell stop	0.02 / 0.02		116.77	118.04	114.87	2008.05.09 16:11:12		filled	2
2008.05.09 16:11:12	2535	Alcoa	sell	0.01 / 0.01		116.77			2008.05.09 16:11:12		filled	sl 116.77
2008.05.09 16:15:00	2536	Alcoa	buy stop	0.04 / 0.04		118.04	116.76	119.94	2008.05.09 17:30:30		filled	3
2008.05.09 17:30:30	2537	Alcoa	buy	0.02 / 0.02		118.04			2008.05.09 17:30:30		filled	sl 118.04
2008.05.09 17:45:00	2538	Alcoa	sell stop	0.08 / 0.08		116.76	118.05	114.86	2008.05.09 19:19:00		filled	4
2008.05.09 19:19:00	2539	Alcoa	sell	0.04 / 0.04		116.76			2008.05.09 19:19:00		filled	sl 116.76
2008.05.09 19:30:00	2540	Alcoa	buy stop	0.16 / 0.16		118.05	116.76	119.95	2008.05.12 15:50:25		filled	5
2008.05.12 15:50:25	2541	Alcoa	buy	0.08 / 0.08		118.05			2008.05.12 15:50:25		filled	sl 118.05
2008.05.12 16:00:00	2542	Alcoa	sell stop	0.32 / 0.00		116.76	118.05	114.86	2008.05.12 17:15:00		canceled	6
2008.05.12 17:03:27	2543	Alcoa	sell	0.16 / 0.16		119.95			2008.05.12 17:03:27		filled	tp 119.95
2008.05.12 17:15:00	2544	Alcoa	buy	0.01 / 0.01		119.78	118.51	121.68	2008.05.12 17:15:00		filled	1
2008.05.12 17:15:00	2545	Alcoa	sell stop	0.02 / 0.00		118.51	119.78	116.61	2008.05.12 18:00:00		canceled	2
2008.05.12 17:59:50	2546	Alcoa	sell	0.01 / 0.01		121.68			2008.05.12 17:59:50		filled	tp 121.68
2008.05.12 18:00:00	2547	Alcoa	buy	0.01 / 0.01		121.73	120.46	123.63	2008.05.12 18:00:00		filled	1
2008.05.12 18:00:00	2548	Alcoa	sell stop	0.02 / 0.00		120.46	121.73	118.56	2008.05.12 21:15:00		canceled	2
2008.05.12 21:10:51	2549	Alcoa	sell	0.01 / 0.01		123.63			2008.05.12 21:10:51		filled	tp 123.63
2008.05.14 16:45:00	2550	Alcoa	buy	0.01 / 0.01		126.89	125.62	128.79	2008.05.14 16:45:00		filled	1
2008.05.14 16:45:00	2551	Alcoa	sell stop	0.02 / 0.02		125.62	126.89	123.72	2008.05.15 16:08:22		filled	2
2008.05.15 16:08:22	2552	Alcoa	sell	0.01 / 0.01		125.62			2008.05.15 16:08:22		filled	sl 125.62
2008.05.15 16:15:00	2553	Alcoa	buy stop	0.04 / 0.04		126.89	125.62	128.79	2008.05.15 17:30:00		filled	3
2008.05.15 17:30:00	2554	Alcoa	buy	0.02 / 0.02		126.89			2008.05.15 17:30:00		filled	sl 126.89
2008.05.15 17:30:00	2555	Alcoa	sell stop	0.08 / 0.00		125.62	126.89	123.72	2008.05.16 15:30:00		canceled	4
2008.05.16 15:30:00	2556	Alcoa	sell	0.04 / 0.04		128.79			2008.05.16 15:30:00		filled	tp 128.79
2008.05.16 15:30:00	2557	Alcoa	buy	0.01 / 0.01		128.99	127.72	130.89	2008.05.16 15:30:00		filled	1
2008.05.16 15:30:00	2558	Alcoa	sell stop	0.02 / 0.02		127.72	128.99	125.82	2008.05.16 16:04:32		filled	2
2008.05.16 16:04:32	2559	Alcoa	sell	0.01 / 0.01		127.72			2008.05.16 16:04:32		filled	sl 127.72
2008.05.16 16:15:00	2560	Alcoa	buy stop	0.04 / 0.00		128.99	127.70	130.89	2008.05.16 17:30:00		canceled	3
2008.05.16 17:17:38	2561	Alcoa	buy	0.02 / 0.02		125.82			2008.05.16 17:17:38		filled	tp 125.82
2008.05.16 21:45:00	2562	Alcoa	buy	0.01 / 0.01		128.99	127.72	130.89	2008.05.16 21:45:00		filled	1
2008.05.16 21:45:00	2563	Alcoa	sell stop	0.02 / 0.00		127.72	128.99	125.82	2008.05.19 16:00:00		canceled	2
2008.05.19 15:57:12	2564	Alcoa	sell	0.01 / 0.01		130.89			2008.05.19 15:57:12		filled	tp 130.89
2008.05.19 16:00:00	2565	Alcoa	buy	0.01 / 0.01		130.43	129.16	132.33	2008.05.19 16:00:00		filled	1
2008.05.19 16:00:00	2566	Alcoa	sell stop	0.02 / 0.00		129.16	130.43	127.26	2008.05.19 17:45:00		canceled	2
2008.05.19 17:42:20	2567	Alcoa	sell	0.01 / 0.01		132.33			2008.05.19 17:42:20		filled	tp 132.33
2008.05.19 17:45:00	2568	Alcoa	buy	0.01 / 0.01		132.56	131.29	134.46	2008.05.19 17:45:00		filled	1
2008.05.19 17:45:00	2569	Alcoa	sell stop	0.02 / 0.02		131.29	132.56	129.39	2008.05.20 15:30:00		filled	2
2008.05.20 15:30:00	2570	Alcoa	sell	0.01 / 0.01		131.29			2008.05.20 15:30:00		filled	sl 131.29
2008.05.20 15:30:00	2571	Alcoa	buy stop	0.04 / 0.00		132.56	131.22	134.46	2008.05.20 15:45:00		canceled	3
2008.05.20 15:35:29	2572	Alcoa	buy	0.02 / 0.02		129.39			2008.05.20 15:35:29		filled	tp 129.39
2008.05.20 15:45:00	2573	Alcoa	sell	0.01 / 0.01		127.14	128.41	125.24	2008.05.20 15:45:00		filled	1
2008.05.20 15:45:00	2574	Alcoa	buy stop	0.02 / 0.02		128.41	127.14	130.31	2008.05.20 15:49:37		filled	2
2008.05.20 15:49:37	2575	Alcoa	buy	0.01 / 0.01		128.41			2008.05.20 15:49:37		filled	sl 128.41
2008.05.20 16:00:00	2576	Alcoa	sell stop	0.04 / 0.04		127.14	128.42	125.24	2008.05.20 16:04:00		filled	3
2008.05.20 16:04:00	2577	Alcoa	sell	0.02 / 0.02		127.14			2008.05.20 16:04:00		filled	sl 127.14
2008.05.20 16:15:00	2578	Alcoa	buy stop	0.08 / 0.08		128.42	127.14	130.32	2008.05.20 16:25:59		filled	4
2008.05.20 16:25:59	2579	Alcoa	buy	0.04 / 0.04		128.42			2008.05.20 16:25:59		filled	sl 128.42
2008.05.20 16:30:00	2580	Alcoa	sell stop	0.16 / 0.00		127.14	128.42	125.24	2008.05.20 17:00:00		canceled	5
2008.05.20 16:58:26	2581	Alcoa	sell	0.08 / 0.08		130.32			2008.05.20 16:58:26		filled	tp 130.32
2008.05.20 17:45:00	2582	Alcoa	sell	0.01 / 0.01		127.80	129.07	125.90	2008.05.20 17:45:00		filled	1
2008.05.20 17:45:00	2583	Alcoa	buy stop	0.02 / 0.02		129.07	127.80	130.97	2008.05.20 18:06:22		filled	2
2008.05.20 18:06:22	2584	Alcoa	buy	0.01 / 0.01		129.07			2008.05.20 18:06:22		filled	sl 129.07
2008.05.20 18:15:00	2585	Alcoa	sell stop	0.04 / 0.04		127.80	129.08	125.90	2008.05.21 16:57:50		filled	3
2008.05.21 16:57:50	2586	Alcoa	sell	0.02 / 0.02		127.80			2008.05.21 16:57:50		filled	sl 127.80
2008.05.21 17:00:00	2587	Alcoa	buy stop	0.08 / 0.08		129.08	127.80	130.98	2008.05.21 18:32:00		filled	4
2008.05.21 18:32:00	2588	Alcoa	buy	0.04 / 0.04		129.08			2008.05.21 18:32:00		filled	sl 129.08
2008.05.21 18:45:00	2589	Alcoa	sell stop	0.16 / 0.16		127.80	129.08	125.90	2008.05.21 20:03:02		filled	5
2008.05.21 20:03:02	2590	Alcoa	sell	0.08 / 0.08		127.80			2008.05.21 20:03:02		filled	sl 127.80
2008.05.21 20:15:00	2591	Alcoa	buy stop	0.32 / 0.00		129.08	127.77	130.98	2008.05.21 21:00:00		canceled	6
2008.05.21 20:47:33	2592	Alcoa	buy	0.16 / 0.16		125.90			2008.05.21 20:47:33		filled	tp 125.90
2008.05.21 21:00:00	2593	Alcoa	sell	0.01 / 0.01		125.67	126.94	123.77	2008.05.21 21:00:00		filled	1
2008.05.21 21:00:00	2594	Alcoa	buy stop	0.02 / 0.00		126.94	125.67	128.84	2008.05.22 15:30:00		canceled	2
2008.05.22 15:30:00	2595	Alcoa	buy	0.01 / 0.01		123.77			2008.05.22 15:30:00		filled	tp 123.77
2008.05.22 15:30:00	2596	Alcoa	sell	0.01 / 0.01		122.97	124.24	121.07	2008.05.22 15:30:00		filled	1
2008.05.22 15:30:00	2597	Alcoa	buy stop	0.02 / 0.02		124.24	122.97	126.14	2008.05.22 15:33:35		filled	2
2008.05.22 15:33:35	2598	Alcoa	buy	0.01 / 0.01		124.24			2008.05.22 15:33:35		filled	sl 124.24
2008.05.22 15:45:00	2599	Alcoa	sell stop	0.04 / 0.04		122.97	124.24	121.07	2008.05.22 17:52:33		filled	3
2008.05.22 17:52:33	2600	Alcoa	sell	0.02 / 0.02		122.97			2008.05.22 17:52:33		filled	sl 122.97
2008.05.22 18:00:00	2601	Alcoa	buy stop	0.08 / 0.08		124.24	122.97	126.14	2008.05.22 19:49:47		filled	4
2008.05.22 19:49:47	2602	Alcoa	buy	0.04 / 0.04		124.24			2008.05.22 19:49:47		filled	sl 124.24
2008.05.22 20:00:00	2603	Alcoa	sell stop	0.16 / 0.16		122.97	124.24	121.07	2008.05.22 21:28:59		filled	5
2008.05.22 21:28:59	2604	Alcoa	sell	0.08 / 0.08		122.97			2008.05.22 21:28:59		filled	sl 122.97
2008.05.22 21:30:00	2605	Alcoa	buy stop	0.32 / 0.00		124.24	122.97	126.14	2008.05.23 16:45:00		canceled	6
2008.05.23 16:35:24	2606	Alcoa	buy	0.16 / 0.16		121.07			2008.05.23 16:35:24		filled	tp 121.07
2008.05.23 16:45:00	2607	Alcoa	sell	0.01 / 0.01		120.99	122.26	119.09	2008.05.23 16:45:00		filled	1
2008.05.23 16:45:00	2608	Alcoa	buy stop	0.02 / 0.02		122.26	120.99	124.16	2008.05.28 19:30:15		filled	2
2008.05.28 19:30:15	2609	Alcoa	buy	0.01 / 0.01		122.26			2008.05.28 19:30:15		filled	sl 122.26
2008.05.28 19:45:00	2610	Alcoa	sell stop	0.04 / 0.00		120.99	122.27	119.09	2008.05.28 21:45:00		canceled	3
2008.05.28 21:34:38	2611	Alcoa	sell	0.02 / 0.02		124.16			2008.05.28 21:34:38		filled	tp 124.16
2008.05.28 21:45:00	2612	Alcoa	buy	0.01 / 0.01		124.13	122.86	126.03	2008.05.28 21:45:00		filled	1
2008.05.28 21:45:00	2613	Alcoa	sell stop	0.02 / 0.02		122.86	124.13	120.96	2008.05.29 15:34:23		filled	2
2008.05.29 15:34:23	2614	Alcoa	sell	0.01 / 0.01		122.86			2008.05.29 15:34:23		filled	sl 122.86
2008.05.29 15:45:00	2615	Alcoa	buy stop	0.04 / 0.00		124.13	122.86	126.03	2008.05.29 16:15:00		canceled	3
2008.05.29 16:08:51	2616	Alcoa	buy	0.02 / 0.02		120.96			2008.05.29 16:08:51		filled	tp 120.96
2008.05.29 21:45:00	2617	Alcoa	sell	0.01 / 0.01		120.93	122.20	119.03	2008.05.29 21:45:00		filled	1
2008.05.29 21:45:00	2618	Alcoa	buy stop	0.02 / 0.02		122.20	120.93	124.10	2008.05.30 15:32:51		filled	2
2008.05.30 15:32:51	2619	Alcoa	buy	0.01 / 0.01		122.20			2008.05.30 15:32:51		filled	sl 122.20
2008.05.30 15:45:00	2620	Alcoa	sell stop	0.04 / 0.04		120.93	122.20	119.03	2008.05.30 16:03:59		filled	3
2008.05.30 16:03:59	2621	Alcoa	sell	0.02 / 0.02		120.93			2008.05.30 16:03:59		filled	sl 120.93
2008.05.30 16:15:00	2622	Alcoa	buy stop	0.08 / 0.08		122.20	120.93	124.10	2008.05.30 16:21:34		filled	4
2008.05.30 16:21:34	2623	Alcoa	buy	0.04 / 0.04		122.20			2008.05.30 16:21:34		filled	sl 122.20
2008.05.30 16:30:00	2624	Alcoa	sell stop	0.16 / 0.16		120.93	122.21	119.03	2008.06.02 15:30:00		filled	5
2008.06.02 15:30:00	2625	Alcoa	sell	0.08 / 0.08		120.93			2008.06.02 15:30:00		filled	sl 120.93
2008.06.02 15:30:00	2626	Alcoa	buy stop	0.32 / 0.32		122.21	120.72	124.11	2008.06.03 15:48:00		filled	6
2008.06.03 15:48:00	2627	Alcoa	buy	0.16 / 0.16		122.21			2008.06.03 15:48:00		filled	sl 122.21
2008.06.03 16:00:00	2628	Alcoa	sell stop	0.64 / 0.64		120.72	122.21	118.82	2008.06.03 17:24:06		filled	7
2008.06.03 17:24:06	2629	Alcoa	sell	0.32 / 0.32		120.72			2008.06.03 17:24:06		filled	sl 120.72
2008.06.03 17:30:00	2630	Alcoa	buy stop	1.28 / 0.00		122.21	120.71	124.11	2008.06.03 20:15:00		canceled	8
2008.06.03 20:12:00	2631	Alcoa	buy	0.64 / 0.64		118.82			2008.06.03 20:12:00		filled	tp 118.82
2008.06.03 20:15:00	2632	Alcoa	sell	0.01 / 0.01		118.68	119.95	116.78	2008.06.03 20:15:00		filled	1
2008.06.03 20:15:00	2633	Alcoa	buy stop	0.02 / 0.02		119.95	118.68	121.85	2008.06.03 21:38:31		filled	2
2008.06.03 21:38:31	2634	Alcoa	buy	0.01 / 0.01		119.95			2008.06.03 21:38:31		filled	sl 119.95
2008.06.03 21:45:00	2635	Alcoa	sell stop	0.04 / 0.04		118.68	119.96	116.78	2008.06.04 15:30:00		filled	3
2008.06.04 15:30:00	2636	Alcoa	sell	0.02 / 0.02		118.68			2008.06.04 15:30:00		filled	sl 118.68
2008.06.04 15:30:00	2637	Alcoa	buy stop	0.08 / 0.08		119.96	118.20	121.86	2008.06.04 17:29:53		filled	4
2008.06.04 17:29:53	2638	Alcoa	buy	0.04 / 0.04		119.96			2008.06.04 17:29:53		filled	sl 119.96
2008.06.04 17:30:00	2639	Alcoa	sell stop	0.16 / 0.16		118.20	119.97	116.30	2008.06.04 20:12:50		filled	5
2008.06.04 20:12:50	2640	Alcoa	sell	0.08 / 0.08		118.20			2008.06.04 20:12:50		filled	sl 118.20
2008.06.04 20:15:00	2641	Alcoa	buy stop	0.32 / 0.00		119.97	118.19	121.87	2008.06.04 21:45:00		canceled	6
2008.06.04 21:44:59	2642	Alcoa	buy	0.16 / 0.16		116.30			2008.06.04 21:44:59		filled	tp 116.30
2008.06.04 21:45:00	2643	Alcoa	sell	0.01 / 0.01		116.25	117.52	114.35	2008.06.04 21:45:00		filled	1
2008.06.04 21:45:00	2644	Alcoa	buy stop	0.02 / 0.02		117.52	116.25	119.42	2008.06.05 15:30:00		filled	2
2008.06.05 15:30:00	2645	Alcoa	buy	0.01 / 0.01		117.52			2008.06.05 15:30:00		filled	sl 117.52
2008.06.05 15:30:00	2646	Alcoa	sell stop	0.04 / 0.04		116.25	118.22	114.35	2008.06.05 15:37:42		filled	3
2008.06.05 15:37:42	2647	Alcoa	sell	0.02 / 0.02		116.25			2008.06.05 15:37:42		filled	sl 116.25
2008.06.05 15:45:00	2648	Alcoa	buy stop	0.08 / 0.08		118.22	116.25	120.12	2008.06.05 18:09:38		filled	4
2008.06.05 18:09:38	2649	Alcoa	buy	0.04 / 0.04		118.22			2008.06.05 18:09:38		filled	sl 118.22
2008.06.05 18:15:00	2650	Alcoa	sell stop	0.16 / 0.00		116.25	118.22	114.35	2008.06.05 21:45:00		canceled	5
2008.06.05 21:38:00	2651	Alcoa	sell	0.08 / 0.08		120.12			2008.06.05 21:38:00		filled	tp 120.12
2008.06.06 15:45:00	2652	Alcoa	buy	0.01 / 0.01		121.01	119.74	122.91	2008.06.06 15:45:00		filled	1
2008.06.06 15:45:00	2653	Alcoa	sell stop	0.02 / 0.02		119.74	121.01	117.84	2008.06.06 15:57:30		filled	2
2008.06.06 15:57:30	2654	Alcoa	sell	0.01 / 0.01		119.74			2008.06.06 15:57:30		filled	sl 119.74
2008.06.06 16:00:00	2655	Alcoa	buy stop	0.04 / 0.00		121.01	119.74	122.91	2008.06.06 17:30:00		canceled	3
2008.06.06 17:16:27	2656	Alcoa	buy	0.02 / 0.02		117.84			2008.06.06 17:16:27		filled	tp 117.84
2008.06.09 15:30:00	2657	Alcoa	buy	0.01 / 0.01		120.83	119.56	122.73	2008.06.09 15:30:00		filled	1
2008.06.09 15:30:00	2658	Alcoa	sell stop	0.02 / 0.02		119.56	120.83	117.66	2008.06.09 15:37:51		filled	2
2008.06.09 15:37:51	2659	Alcoa	sell	0.01 / 0.01		119.56			2008.06.09 15:37:51		filled	sl 119.56
2008.06.09 15:45:00	2660	Alcoa	buy stop	0.04 / 0.04		120.83	119.56	122.73	2008.06.09 15:50:29		filled	3
2008.06.09 15:50:29	2661	Alcoa	buy	0.02 / 0.02		120.83			2008.06.09 15:50:29		filled	sl 120.83
2008.06.09 16:00:00	2662	Alcoa	sell stop	0.08 / 0.00		119.56	120.83	117.66	2008.06.09 17:45:00		canceled	4
2008.06.09 17:36:38	2663	Alcoa	sell	0.04 / 0.04		122.73			2008.06.09 17:36:38		filled	tp 122.73
2008.06.09 17:45:00	2664	Alcoa	buy	0.01 / 0.01		122.90	121.63	124.80	2008.06.09 17:45:00		filled	1
2008.06.09 17:45:00	2665	Alcoa	sell stop	0.02 / 0.00		121.63	122.90	119.73	2008.06.09 21:30:00		canceled	2
2008.06.09 21:21:02	2666	Alcoa	sell	0.01 / 0.01		124.80			2008.06.09 21:21:02		filled	tp 124.80
2008.06.09 21:45:00	2667	Alcoa	buy	0.01 / 0.01		126.02	124.75	127.92	2008.06.09 21:45:00		filled	1
2008.06.09 21:45:00	2668	Alcoa	sell stop	0.02 / 0.02		124.75	126.02	122.85	2008.06.10 15:38:14		filled	2
2008.06.10 15:38:14	2669	Alcoa	sell	0.01 / 0.01		124.75			2008.06.10 15:38:14		filled	sl 124.75
2008.06.10 15:38:37	2670	Alcoa	buy	0.02 / 0.02		126.02			2008.06.10 15:38:37		filled	sl 126.02
2008.06.10 15:45:00	2671	Alcoa	buy	0.01 / 0.01		126.26	124.99	128.16	2008.06.10 15:45:00		filled	1
2008.06.10 15:45:00	2672	Alcoa	sell stop	0.02 / 0.00		124.99	126.26	123.09	2008.06.10 16:00:00		canceled	2
2008.06.10 15:48:04	2673	Alcoa	sell	0.01 / 0.01		128.16			2008.06.10 15:48:04		filled	tp 128.16
2008.06.10 16:00:00	2674	Alcoa	buy	0.01 / 0.01		128.99	127.72	130.89	2008.06.10 16:00:00		filled	1
2008.06.10 16:00:00	2675	Alcoa	sell stop	0.02 / 0.00		127.72	128.99	125.82	2008.06.10 17:45:00		canceled	2
2008.06.10 17:43:24	2676	Alcoa	sell	0.01 / 0.01		130.89			2008.06.10 17:43:24		filled	tp 130.89
2008.06.10 17:45:00	2677	Alcoa	buy	0.01 / 0.01		131.78	130.51	133.68	2008.06.10 17:45:00		filled	1
2008.06.10 17:45:00	2678	Alcoa	sell stop	0.02 / 0.02		130.51	131.78	128.61	2008.06.10 17:51:27		filled	2
2008.06.10 17:51:27	2679	Alcoa	sell	0.01 / 0.01		130.51			2008.06.10 17:51:27		filled	sl 130.51
2008.06.10 18:00:00	2680	Alcoa	buy stop	0.04 / 0.00		131.78	130.51	133.68	2008.06.10 18:30:00		canceled	3
2008.06.10 18:18:08	2681	Alcoa	buy	0.02 / 0.02		128.61			2008.06.10 18:18:08		filled	tp 128.61
2008.06.11 15:30:00	2682	Alcoa	sell	0.01 / 0.01		124.47	125.74	122.57	2008.06.11 15:30:00		filled	1
2008.06.11 15:30:00	2683	Alcoa	buy stop	0.02 / 0.00		125.74	124.47	127.64	2008.06.11 16:00:00		canceled	2
2008.06.11 15:58:38	2684	Alcoa	buy	0.01 / 0.01		122.57			2008.06.11 15:58:38		filled	tp 122.57
2008.06.11 16:00:00	2685	Alcoa	sell	0.01 / 0.01		122.58	123.85	120.68	2008.06.11 16:00:00		filled	1
2008.06.11 16:00:00	2686	Alcoa	buy stop	0.02 / 0.00		123.85	122.58	125.75	2008.06.11 16:30:00		canceled	2
2008.06.11 16:18:34	2687	Alcoa	buy	0.01 / 0.01		120.68			2008.06.11 16:18:34		filled	tp 120.68
2008.06.11 16:30:00	2688	Alcoa	sell	0.01 / 0.01		119.94	121.21	118.04	2008.06.11 16:30:00		filled	1
2008.06.11 16:30:00	2689	Alcoa	buy stop	0.02 / 0.02		121.21	119.94	123.11	2008.06.11 17:15:01		filled	2
2008.06.11 17:15:01	2690	Alcoa	buy	0.01 / 0.01		121.21			2008.06.11 17:15:01		filled	sl 121.21
2008.06.11 17:27:24	2691	Alcoa	sell	0.02 / 0.02		119.94			2008.06.11 17:27:24		filled	sl 119.94
2008.06.11 17:30:00	2692	Alcoa	sell	0.01 / 0.01		119.82	121.09	117.92	2008.06.11 17:30:00		filled	1
2008.06.11 17:30:00	2693	Alcoa	buy stop	0.02 / 0.02		121.09	119.82	122.99	2008.06.11 19:16:42		filled	2
2008.06.11 19:16:42	2694	Alcoa	buy	0.01 / 0.01		121.09			2008.06.11 19:16:42		filled	sl 121.09
2008.06.11 19:30:00	2695	Alcoa	sell stop	0.04 / 0.04		119.82	121.10	117.92	2008.06.11 20:33:31		filled	3
2008.06.11 20:33:31	2696	Alcoa	sell	0.02 / 0.02		119.82			2008.06.11 20:33:31		filled	sl 119.82
2008.06.11 20:45:00	2697	Alcoa	buy stop	0.08 / 0.00		121.10	119.81	123.00	2008.06.12 15:30:00		canceled	4
2008.06.11 21:47:38	2698	Alcoa	buy	0.04 / 0.04		117.92			2008.06.11 21:47:38		filled	tp 117.92
2008.06.12 18:00:00	2699	Alcoa	sell	0.01 / 0.01		117.00	118.27	115.10	2008.06.12 18:00:00		filled	1
2008.06.12 18:00:00	2700	Alcoa	buy stop	0.02 / 0.00		118.27	117.00	120.17	2008.06.12 21:00:00		canceled	2
2008.06.12 20:51:00	2701	Alcoa	buy	0.01 / 0.01		115.10			2008.06.12 20:51:00		filled	tp 115.10
2008.06.12 21:00:00	2702	Alcoa	sell	0.01 / 0.01		115.08	116.35	113.18	2008.06.12 21:00:00		filled	1
2008.06.12 21:00:00	2703	Alcoa	buy stop	0.02 / 0.00		116.35	115.08	118.25	2008.06.12 21:30:00		canceled	2
2008.06.12 21:25:12	2704	Alcoa	buy	0.01 / 0.01		113.18			2008.06.12 21:25:12		filled	tp 113.18
2008.06.12 21:30:00	2705	Alcoa	sell	0.01 / 0.01		112.89	114.16	110.99	2008.06.12 21:30:00		filled	1
2008.06.12 21:30:00	2706	Alcoa	buy stop	0.02 / 0.02		114.16	112.89	116.06	2008.06.13 15:30:00		filled	2
2008.06.13 15:30:00	2707	Alcoa	buy	0.01 / 0.01		114.16			2008.06.13 15:30:00		filled	sl 114.16
2008.06.13 15:30:00	2708	Alcoa	sell stop	0.04 / 0.00		112.89	114.20	110.99	2008.06.13 16:15:00		canceled	3
2008.06.13 16:03:07	2709	Alcoa	sell	0.02 / 0.02		116.06			2008.06.13 16:03:07		filled	tp 116.06
2008.06.16 16:15:00	2710	Alcoa	buy	0.01 / 0.01		119.90	118.63	121.80	2008.06.16 16:15:00		filled	1
2008.06.16 16:15:00	2711	Alcoa	sell stop	0.02 / 0.02		118.63	119.90	116.73	2008.06.16 21:57:59		filled	2
2008.06.16 21:57:59	2712	Alcoa	sell	0.01 / 0.01		118.63			2008.06.16 21:57:59		filled	sl 118.63
2008.06.17 15:30:00	2713	Alcoa	buy stop	0.04 / 0.04		119.90	118.62	121.80	2008.06.17 15:31:34		filled	3
2008.06.17 15:31:34	2714	Alcoa	buy	0.02 / 0.02		119.90			2008.06.17 15:31:34		filled	sl 119.90
2008.06.17 15:45:00	2715	Alcoa	sell stop	0.08 / 0.08		118.62	119.91	116.72	2008.06.17 15:47:37		filled	4
2008.06.17 15:47:37	2716	Alcoa	sell	0.04 / 0.04		118.62			2008.06.17 15:47:37		filled	sl 118.62
2008.06.17 15:52:42	2717	Alcoa	buy	0.08 / 0.08		119.91			2008.06.17 15:52:42		filled	sl 119.91
2008.06.17 17:45:00	2718	Alcoa	sell	0.01 / 0.01		119.22	120.49	117.32	2008.06.17 17:45:00		filled	1
2008.06.17 17:45:00	2719	Alcoa	buy stop	0.02 / 0.00		120.49	119.22	122.39	2008.06.18 16:15:00		canceled	2
2008.06.18 16:00:26	2720	Alcoa	buy	0.01 / 0.01		117.32			2008.06.18 16:00:26		filled	tp 117.32
2008.06.18 16:15:00	2721	Alcoa	sell	0.01 / 0.01		117.75	119.02	115.85	2008.06.18 16:15:00		filled	1
2008.06.18 16:15:00	2722	Alcoa	buy stop	0.02 / 0.00		119.02	117.75	120.92	2008.06.18 17:00:00		canceled	2
2008.06.18 16:52:38	2723	Alcoa	buy	0.01 / 0.01		115.85			2008.06.18 16:52:38		filled	tp 115.85
2008.06.18 17:00:00	2724	Alcoa	sell	0.01 / 0.01		116.19	117.46	114.29	2008.06.18 17:00:00		filled	1
2008.06.18 17:00:00	2725	Alcoa	buy stop	0.02 / 0.02		117.46	116.19	119.36	2008.06.18 18:15:07		filled	2
2008.06.18 18:15:07	2726	Alcoa	buy	0.01 / 0.01		117.46			2008.06.18 18:15:07		filled	sl 117.46
2008.06.18 18:30:00	2727	Alcoa	sell stop	0.04 / 0.04		116.19	117.46	114.29	2008.06.18 19:16:26		filled	3
2008.06.18 19:16:26	2728	Alcoa	sell	0.02 / 0.02		116.19			2008.06.18 19:16:26		filled	sl 116.19
2008.06.18 19:30:00	2729	Alcoa	buy stop	0.08 / 0.08		117.46	116.18	119.36	2008.06.18 20:57:26		filled	4
2008.06.18 20:57:26	2730	Alcoa	buy	0.04 / 0.04		117.46			2008.06.18 20:57:26		filled	sl 117.46
2008.06.18 21:00:00	2731	Alcoa	sell stop	0.16 / 0.16		116.18	117.48	114.28	2008.06.19 18:12:15		filled	5
2008.06.19 18:12:15	2732	Alcoa	sell	0.08 / 0.08		116.18			2008.06.19 18:12:15		filled	sl 116.18
2008.06.19 18:15:00	2733	Alcoa	buy stop	0.32 / 0.32		117.48	116.18	119.38	2008.06.19 20:19:30		filled	6
2008.06.19 20:19:30	2734	Alcoa	buy	0.16 / 0.16		117.48			2008.06.19 20:19:30		filled	sl 117.48
2008.06.19 20:30:00	2735	Alcoa	sell stop	0.64 / 0.64		116.18	117.49	114.28	2008.06.20 15:31:29		filled	7
2008.06.20 15:31:29	2736	Alcoa	sell	0.32 / 0.32		116.18			2008.06.20 15:31:29		filled	sl 116.18
2008.06.20 15:43:02	2737	Alcoa	buy	0.64 / 0.64		114.28			2008.06.20 15:43:02		filled	tp 114.28
2008.06.20 15:45:00	2738	Alcoa	sell	0.01 / 0.01		113.70	114.97	111.80	2008.06.20 15:45:00		filled	1
2008.06.20 15:45:00	2739	Alcoa	buy stop	0.02 / 0.02		114.97	113.70	116.87	2008.06.20 15:57:38		filled	2
2008.06.20 15:57:38	2740	Alcoa	buy	0.01 / 0.01		114.97			2008.06.20 15:57:38		filled	sl 114.97
2008.06.20 16:00:00	2741	Alcoa	sell stop	0.04 / 0.04		113.70	114.98	111.80	2008.06.20 18:58:10		filled	3
2008.06.20 18:58:10	2742	Alcoa	sell	0.02 / 0.02		113.70			2008.06.20 18:58:10		filled	sl 113.70
2008.06.20 19:00:00	2743	Alcoa	buy stop	0.08 / 0.00		114.98	113.70	116.88	2008.06.20 20:45:00		canceled	4
2008.06.20 20:35:52	2744	Alcoa	buy	0.04 / 0.04		111.80			2008.06.20 20:35:52		filled	tp 111.80
2008.06.24 16:15:00	2745	Alcoa	sell	0.01 / 0.01		110.70	111.97	108.80	2008.06.24 16:15:00		filled	1
2008.06.24 16:15:00	2746	Alcoa	buy stop	0.02 / 0.02		111.97	110.70	113.87	2008.06.24 17:19:36		filled	2
2008.06.24 17:19:36	2747	Alcoa	buy	0.01 / 0.01		111.97			2008.06.24 17:19:36		filled	sl 111.97
2008.06.24 17:30:00	2748	Alcoa	sell stop	0.04 / 0.04		110.70	111.97	108.80	2008.06.24 21:32:41		filled	3
2008.06.24 21:32:41	2749	Alcoa	sell	0.02 / 0.02		110.70			2008.06.24 21:32:41		filled	sl 110.70
2008.06.24 21:45:00	2750	Alcoa	buy stop	0.08 / 0.00		111.97	110.70	113.87	2008.06.25 16:00:00		canceled	4
2008.06.25 15:57:26	2751	Alcoa	buy	0.04 / 0.04		108.80			2008.06.25 15:57:26		filled	tp 108.80
2008.06.25 16:00:00	2752	Alcoa	sell	0.01 / 0.01		108.81	110.08	106.91	2008.06.25 16:00:00		filled	1
2008.06.25 16:00:00	2753	Alcoa	buy stop	0.02 / 0.02		110.08	108.81	111.98	2008.06.25 19:13:38		filled	2
2008.06.25 19:13:38	2754	Alcoa	buy	0.01 / 0.01		110.08			2008.06.25 19:13:38		filled	sl 110.08
2008.06.25 19:15:00	2755	Alcoa	sell stop	0.04 / 0.04		108.81	110.08	106.91	2008.06.26 15:35:08		filled	3
2008.06.26 15:35:08	2756	Alcoa	sell	0.02 / 0.02		108.81			2008.06.26 15:35:08		filled	sl 108.81
2008.06.26 15:45:00	2757	Alcoa	buy stop	0.08 / 0.00		110.08	108.81	111.98	2008.06.26 18:30:00		canceled	4
2008.06.26 18:15:59	2758	Alcoa	buy	0.04 / 0.04		106.91			2008.06.26 18:15:59		filled	tp 106.91
2008.06.26 18:30:00	2759	Alcoa	sell	0.01 / 0.01		106.68	107.95	104.78	2008.06.26 18:30:00		filled	1
2008.06.26 18:30:00	2760	Alcoa	buy stop	0.02 / 0.00		107.95	106.68	109.85	2008.06.27 20:30:00		canceled	2
2008.06.27 20:21:38	2761	Alcoa	buy	0.01 / 0.01		104.78			2008.06.27 20:21:38		filled	tp 104.78
2008.06.30 15:45:00	2762	Alcoa	buy	0.01 / 0.01		107.45	106.18	109.35	2008.06.30 15:45:00		filled	1
2008.06.30 15:45:00	2763	Alcoa	sell stop	0.02 / 0.02		106.18	107.45	104.28	2008.07.01 15:30:00		filled	2
2008.07.01 15:30:00	2764	Alcoa	sell	0.01 / 0.01		106.18			2008.07.01 15:30:00		filled	sl 106.18
2008.07.01 15:30:00	2765	Alcoa	buy stop	0.04 / 0.00		107.45	105.75	109.35	2008.07.01 16:00:00		canceled	3
2008.07.01 15:49:05	2766	Alcoa	buy	0.02 / 0.02		104.28			2008.07.01 15:49:05		filled	tp 104.28
2008.07.01 16:00:00	2767	Alcoa	sell	0.01 / 0.01		103.05	104.32	101.15	2008.07.01 16:00:00		filled	1
2008.07.01 16:00:00	2768	Alcoa	buy stop	0.02 / 0.00		104.32	103.05	106.22	2008.07.01 18:30:00		canceled	2
2008.07.01 18:15:41	2769	Alcoa	buy	0.01 / 0.01		101.15			2008.07.01 18:15:41		filled	tp 101.15
2008.07.01 18:45:00	2770	Alcoa	sell	0.01 / 0.01		100.26	101.53	98.36	2008.07.01 18:45:00		filled	1
2008.07.01 18:45:00	2771	Alcoa	buy stop	0.02 / 0.02		101.53	100.26	103.43	2008.07.01 19:21:00		filled	2
2008.07.01 19:21:00	2772	Alcoa	buy	0.01 / 0.01		101.53			2008.07.01 19:21:00		filled	sl 101.53
2008.07.01 19:30:00	2773	Alcoa	sell stop	0.04 / 0.00		100.26	101.54	98.36	2008.07.01 20:45:00		canceled	3
2008.07.01 20:41:42	2774	Alcoa	sell	0.02 / 0.02		103.43			2008.07.01 20:41:42		filled	tp 103.43
2008.07.02 18:00:00	2775	Alcoa	sell	0.01 / 0.01		100.05	101.32	98.15	2008.07.02 18:00:00		filled	1
2008.07.02 18:00:00	2776	Alcoa	buy stop	0.02 / 0.00		101.32	100.05	103.22	2008.07.02 18:45:00		canceled	2
2008.07.02 18:43:39	2777	Alcoa	buy	0.01 / 0.01		98.15			2008.07.02 18:43:39		filled	tp 98.15
2008.07.02 18:45:00	2778	Alcoa	sell	0.01 / 0.01		98.31	99.58	96.41	2008.07.02 18:45:00		filled	1
2008.07.02 18:45:00	2779	Alcoa	buy stop	0.02 / 0.02		99.58	98.31	101.48	2008.07.02 19:54:41		filled	2
2008.07.02 19:54:41	2780	Alcoa	buy	0.01 / 0.01		99.58			2008.07.02 19:54:41		filled	sl 99.58
2008.07.02 20:00:00	2781	Alcoa	sell stop	0.04 / 0.04		98.31	99.60	96.41	2008.07.02 20:37:15		filled	3
2008.07.02 20:37:15	2782	Alcoa	sell	0.02 / 0.02		98.31			2008.07.02 20:37:15		filled	sl 98.31
2008.07.02 20:45:00	2783	Alcoa	buy stop	0.08 / 0.00		99.60	98.30	101.50	2008.07.03 15:30:00		canceled	4
2008.07.02 21:59:20	2784	Alcoa	buy	0.04 / 0.04		96.41			2008.07.02 21:59:20		filled	tp 96.41
2008.07.03 16:00:00	2785	Alcoa	sell	0.01 / 0.01		96.42	97.69	94.52	2008.07.03 16:00:00		filled	1
2008.07.03 16:00:00	2786	Alcoa	buy stop	0.02 / 0.02		97.69	96.42	99.59	2008.07.03 16:40:00		filled	2
2008.07.03 16:40:00	2787	Alcoa	buy	0.01 / 0.01		97.69			2008.07.03 16:40:00		filled	sl 97.69
2008.07.03 16:45:00	2788	Alcoa	sell stop	0.04 / 0.00		96.42	97.73	94.52	2008.07.07 15:45:00		canceled	3
2008.07.07 15:44:39	2789	Alcoa	sell	0.02 / 0.02		99.59			2008.07.07 15:44:39		filled	tp 99.59
2008.07.07 16:00:00	2790	Alcoa	buy	0.01 / 0.01		100.76	99.49	102.66	2008.07.07 16:00:00		filled	1
2008.07.07 16:00:00	2791	Alcoa	sell stop	0.02 / 0.00		99.49	100.76	97.59	2008.07.07 16:45:00		canceled	2
2008.07.07 16:42:04	2792	Alcoa	sell	0.01 / 0.01		102.66			2008.07.07 16:42:04		filled	tp 102.66
2008.07.07 16:45:00	2793	Alcoa	buy	0.01 / 0.01		102.62	101.35	104.52	2008.07.07 16:45:00		filled	1
2008.07.07 16:45:00	2794	Alcoa	sell stop	0.02 / 0.02		101.35	102.62	99.45	2008.07.07 18:19:34		filled	2
2008.07.07 18:19:34	2795	Alcoa	sell	0.01 / 0.01		101.35			2008.07.07 18:19:34		filled	sl 101.35
2008.07.07 18:30:00	2796	Alcoa	buy stop	0.04 / 0.00		102.62	101.35	104.52	2008.07.07 19:00:00		canceled	3
2008.07.07 18:55:53	2797	Alcoa	buy	0.02 / 0.02		99.45			2008.07.07 18:55:53		filled	tp 99.45
2008.07.08 15:45:00	2798	Alcoa	sell	0.01 / 0.01		96.78	98.05	94.88	2008.07.08 15:45:00		filled	1
2008.07.08 15:45:00	2799	Alcoa	buy stop	0.02 / 0.00		98.05	96.78	99.95	2008.07.08 16:15:00		canceled	2
2008.07.08 16:02:26	2800	Alcoa	buy	0.01 / 0.01		94.88			2008.07.08 16:02:26		filled	tp 94.88
2008.07.08 16:15:00	2801	Alcoa	sell	0.01 / 0.01		94.68	95.95	92.78	2008.07.08 16:15:00		filled	1
2008.07.08 16:15:00	2802	Alcoa	buy stop	0.02 / 0.02		95.95	94.68	97.85	2008.07.08 18:41:39		filled	2
2008.07.08 18:41:39	2803	Alcoa	buy	0.01 / 0.01		95.95			2008.07.08 18:41:39		filled	sl 95.95
2008.07.08 18:45:00	2804	Alcoa	sell stop	0.04 / 0.04		94.68	95.95	92.78	2008.07.08 19:39:38		filled	3
2008.07.08 19:39:38	2805	Alcoa	sell	0.02 / 0.02		94.68			2008.07.08 19:39:38		filled	sl 94.68
2008.07.08 19:45:00	2806	Alcoa	buy stop	0.08 / 0.08		95.95	94.68	97.85	2008.07.08 20:36:00		filled	4
2008.07.08 20:36:00	2807	Alcoa	buy	0.04 / 0.04		95.95			2008.07.08 20:36:00		filled	sl 95.95
2008.07.08 20:45:00	2808	Alcoa	sell stop	0.16 / 0.00		94.68	95.96	92.78	2008.07.09 15:30:00		canceled	5
2008.07.09 15:30:00	2809	Alcoa	sell	0.08 / 0.08		97.85			2008.07.09 15:30:00		filled	tp 97.85
2008.07.09 15:30:00	2810	Alcoa	buy	0.01 / 0.01		102.02	100.75	103.92	2008.07.09 15:30:00		filled	1
2008.07.09 15:30:00	2811	Alcoa	sell stop	0.02 / 0.02		100.75	102.02	98.85	2008.07.09 15:31:26		filled	2
2008.07.09 15:31:26	2812	Alcoa	sell	0.01 / 0.01		100.75			2008.07.09 15:31:26		filled	sl 100.75
2008.07.09 15:45:00	2813	Alcoa	buy stop	0.04 / 0.00		102.02	100.74	103.92	2008.07.09 16:15:00		canceled	3
2008.07.09 16:05:26	2814	Alcoa	buy	0.02 / 0.02		98.85			2008.07.09 16:05:26		filled	tp 98.85
2008.07.09 21:45:00	2815	Alcoa	sell	0.01 / 0.01		94.62	95.89	92.72	2008.07.09 21:45:00		filled	1
2008.07.09 21:45:00	2816	Alcoa	buy stop	0.02 / 0.02		95.89	94.62	97.79	2008.07.10 15:32:00		filled	2
2008.07.10 15:32:00	2817	Alcoa	buy	0.01 / 0.01		95.89			2008.07.10 15:32:00		filled	sl 95.89
2008.07.10 15:32:00	2818	Alcoa	sell stop	0.04 / 0.00		94.62	97.13	92.72	2008.07.10 15:45:00		canceled	3
2008.07.10 15:34:23	2819	Alcoa	sell	0.02 / 0.02		97.79			2008.07.10 15:34:23		filled	tp 97.79
2008.07.10 16:00:00	2820	Alcoa	buy	0.01 / 0.01		101.72	100.45	103.62	2008.07.10 16:00:00		filled	1
2008.07.10 16:00:00	2821	Alcoa	sell stop	0.02 / 0.02		100.45	101.72	98.55	2008.07.10 16:17:35		filled	2
2008.07.10 16:17:35	2822	Alcoa	sell	0.01 / 0.01		100.45			2008.07.10 16:17:35		filled	sl 100.45
2008.07.10 16:30:00	2823	Alcoa	buy stop	0.04 / 0.04		101.72	100.44	103.62	2008.07.10 16:36:01		filled	3
2008.07.10 16:36:01	2824	Alcoa	buy	0.02 / 0.02		101.72			2008.07.10 16:36:01		filled	sl 101.72
2008.07.10 16:45:00	2825	Alcoa	sell stop	0.08 / 0.00		100.44	101.72	98.54	2008.07.10 17:45:00		canceled	4
2008.07.10 17:30:24	2826	Alcoa	sell	0.04 / 0.04		103.62			2008.07.10 17:30:24		filled	tp 103.62
2008.07.10 17:45:00	2827	Alcoa	buy	0.01 / 0.01		104.57	103.30	106.47	2008.07.10 17:45:00		filled	1
2008.07.10 17:45:00	2828	Alcoa	sell stop	0.02 / 0.02		103.30	104.57	101.40	2008.07.10 18:46:30		filled	2
2008.07.10 18:46:30	2829	Alcoa	sell	0.01 / 0.01		103.30			2008.07.10 18:46:30		filled	sl 103.30
2008.07.10 19:00:00	2830	Alcoa	buy stop	0.04 / 0.00		104.57	103.28	106.47	2008.07.11 15:45:00		canceled	3
2008.07.11 15:31:59	2831	Alcoa	buy	0.02 / 0.02		101.40			2008.07.11 15:31:59		filled	tp 101.40
2008.07.11 19:00:00	2832	Alcoa	sell	0.01 / 0.01		101.97	103.24	100.07	2008.07.11 19:00:00		filled	1
2008.07.11 19:00:00	2833	Alcoa	buy stop	0.02 / 0.02		103.24	101.97	105.14	2008.07.11 20:46:34		filled	2
2008.07.11 20:46:34	2834	Alcoa	buy	0.01 / 0.01		103.24			2008.07.11 20:46:34		filled	sl 103.24
2008.07.11 21:00:00	2835	Alcoa	sell stop	0.04 / 0.00		101.97	103.25	100.07	2008.07.14 15:30:00		canceled	3
2008.07.14 15:30:00	2836	Alcoa	sell	0.02 / 0.02		105.14			2008.07.14 15:30:00		filled	tp 105.14
2008.07.14 15:30:00	2837	Alcoa	buy	0.01 / 0.01		106.25	104.98	108.15	2008.07.14 15:30:00		filled	1
2008.07.14 15:30:00	2838	Alcoa	sell stop	0.02 / 0.02		104.98	106.25	103.08	2008.07.14 15:47:38		filled	2
2008.07.14 15:47:38	2839	Alcoa	sell	0.01 / 0.01		104.98			2008.07.14 15:47:38		filled	sl 104.98
2008.07.14 16:00:00	2840	Alcoa	buy stop	0.04 / 0.00		106.25	104.97	108.15	2008.07.15 16:00:00		canceled	3
2008.07.15 15:52:28	2841	Alcoa	buy	0.02 / 0.02		103.08			2008.07.15 15:52:28		filled	tp 103.08
2008.07.15 16:00:00	2842	Alcoa	sell	0.01 / 0.01		103.11	104.38	101.21	2008.07.15 16:00:00		filled	1
2008.07.15 16:00:00	2843	Alcoa	buy stop	0.02 / 0.02		104.38	103.11	106.28	2008.07.15 18:39:32		filled	2
2008.07.15 18:39:32	2844	Alcoa	buy	0.01 / 0.01		104.38			2008.07.15 18:39:32		filled	sl 104.38
2008.07.15 18:45:00	2845	Alcoa	sell stop	0.04 / 0.04		103.11	104.38	101.21	2008.07.16 15:37:03		filled	3
2008.07.16 15:37:03	2846	Alcoa	sell	0.02 / 0.02		103.11			2008.07.16 15:37:03		filled	sl 103.11
2008.07.16 15:45:00	2847	Alcoa	buy stop	0.08 / 0.00		104.38	103.11	106.28	2008.07.16 16:30:00		canceled	4
2008.07.16 16:27:39	2848	Alcoa	buy	0.04 / 0.04		101.21			2008.07.16 16:27:39		filled	tp 101.21
2008.07.16 16:30:00	2849	Alcoa	sell	0.01 / 0.01		101.22	102.49	99.32	2008.07.16 16:30:00		filled	1
2008.07.16 16:30:00	2850	Alcoa	buy stop	0.02 / 0.02		102.49	101.22	104.39	2008.07.16 19:08:33		filled	2
2008.07.16 19:08:33	2851	Alcoa	buy	0.01 / 0.01		102.49			2008.07.16 19:08:33		filled	sl 102.49
2008.07.16 19:15:00	2852	Alcoa	sell stop	0.04 / 0.00		101.22	102.49	99.32	2008.07.17 15:30:00		canceled	3
2008.07.16 21:51:05	2853	Alcoa	sell	0.02 / 0.02		104.39			2008.07.16 21:51:05		filled	tp 104.39
2008.07.17 16:45:00	2854	Alcoa	sell	0.01 / 0.01		99.06	100.33	97.16	2008.07.17 16:45:00		filled	1
2008.07.17 16:45:00	2855	Alcoa	buy stop	0.02 / 0.02		100.33	99.06	102.23	2008.07.17 17:46:49		filled	2
2008.07.17 17:46:49	2856	Alcoa	buy	0.01 / 0.01		100.33			2008.07.17 17:46:49		filled	sl 100.33
2008.07.17 18:00:00	2857	Alcoa	sell stop	0.04 / 0.04		99.06	100.34	97.16	2008.07.17 20:41:34		filled	3
2008.07.17 20:41:34	2858	Alcoa	sell	0.02 / 0.02		99.06			2008.07.17 20:41:34		filled	sl 99.06
2008.07.17 20:45:00	2859	Alcoa	buy stop	0.08 / 0.08		100.34	99.06	102.24	2008.07.17 21:41:25		filled	4
2008.07.17 21:41:25	2860	Alcoa	buy	0.04 / 0.04		100.34			2008.07.17 21:41:25		filled	sl 100.34
2008.07.17 21:45:00	2861	Alcoa	sell stop	0.16 / 0.00		99.06	100.34	97.16	2008.07.18 16:45:00		canceled	5
2008.07.18 16:38:34	2862	Alcoa	sell	0.08 / 0.08		102.24			2008.07.18 16:38:34		filled	tp 102.24
2008.07.21 18:45:00	2863	Alcoa	buy	0.01 / 0.01		102.05	100.78	103.95	2008.07.21 18:45:00		filled	1
2008.07.21 18:45:00	2864	Alcoa	sell stop	0.02 / 0.02		100.78	102.05	98.88	2008.07.22 15:36:40		filled	2
2008.07.22 15:36:40	2865	Alcoa	sell	0.01 / 0.01		100.78			2008.07.22 15:36:40		filled	sl 100.78
2008.07.22 15:45:00	2866	Alcoa	buy stop	0.04 / 0.00		102.05	100.78	103.95	2008.07.23 16:45:00		canceled	3
2008.07.23 16:33:59	2867	Alcoa	buy	0.02 / 0.02		98.88			2008.07.23 16:33:59		filled	tp 98.88
2008.07.23 16:45:00	2868	Alcoa	sell	0.01 / 0.01		98.58	99.85	96.68	2008.07.23 16:45:00		filled	1
2008.07.23 16:45:00	2869	Alcoa	buy stop	0.02 / 0.02		99.85	98.58	101.75	2008.07.23 18:14:13		filled	2
2008.07.23 18:14:13	2870	Alcoa	buy	0.01 / 0.01		99.85			2008.07.23 18:14:13		filled	sl 99.85
2008.07.23 18:15:00	2871	Alcoa	sell stop	0.04 / 0.04		98.58	99.86	96.68	2008.07.23 20:51:00		filled	3
2008.07.23 20:51:00	2872	Alcoa	sell	0.02 / 0.02		98.58			2008.07.23 20:51:00		filled	sl 98.58
2008.07.23 21:00:00	2873	Alcoa	buy stop	0.08 / 0.00		99.86	98.58	101.76	2008.07.24 16:00:00		canceled	4
2008.07.24 15:50:27	2874	Alcoa	buy	0.04 / 0.04		96.68			2008.07.24 15:50:27		filled	tp 96.68
2008.07.24 16:00:00	2875	Alcoa	sell	0.01 / 0.01		96.87	98.14	94.97	2008.07.24 16:00:00		filled	1
2008.07.24 16:00:00	2876	Alcoa	buy stop	0.02 / 0.02		98.14	96.87	100.04	2008.07.24 16:31:36		filled	2
2008.07.24 16:31:36	2877	Alcoa	buy	0.01 / 0.01		98.14			2008.07.24 16:31:36		filled	sl 98.14
2008.07.24 16:45:00	2878	Alcoa	sell stop	0.04 / 0.04		96.87	98.15	94.97	2008.07.24 16:53:41		filled	3
2008.07.24 16:53:41	2879	Alcoa	sell	0.02 / 0.02		96.87			2008.07.24 16:53:41		filled	sl 96.87
2008.07.24 17:00:00	2880	Alcoa	buy stop	0.08 / 0.00		98.15	96.86	100.05	2008.07.24 21:00:00		canceled	4
2008.07.24 20:55:52	2881	Alcoa	buy	0.04 / 0.04		94.97			2008.07.24 20:55:52		filled	tp 94.97
2008.07.24 21:45:00	2882	Alcoa	sell	0.01 / 0.01		93.63	94.90	91.73	2008.07.24 21:45:00		filled	1
2008.07.24 21:45:00	2883	Alcoa	buy stop	0.02 / 0.02		94.90	93.63	96.80	2008.07.25 15:53:36		filled	2
2008.07.25 15:53:36	2884	Alcoa	buy	0.01 / 0.01		94.90			2008.07.25 15:53:36		filled	sl 94.90
2008.07.25 16:00:00	2885	Alcoa	sell stop	0.04 / 0.00		93.63	94.90	91.73	2008.07.25 18:30:00		canceled	3
2008.07.25 18:26:42	2886	Alcoa	sell	0.02 / 0.02		96.80			2008.07.25 18:26:42		filled	tp 96.80
2008.07.28 21:15:00	2887	Alcoa	buy	0.01 / 0.01		98.81	97.54	100.71	2008.07.28 21:15:00		filled	1
2008.07.28 21:15:00	2888	Alcoa	sell stop	0.02 / 0.02		97.54	98.81	95.64	2008.07.28 21:49:38		filled	2
2008.07.28 21:49:38	2889	Alcoa	sell	0.01 / 0.01		97.54			2008.07.28 21:49:38		filled	sl 97.54
2008.07.29 15:30:00	2890	Alcoa	buy stop	0.04 / 0.04		98.81	97.53	100.71	2008.07.29 15:30:22		filled	3
2008.07.29 15:30:22	2891	Alcoa	buy	0.02 / 0.02		98.81			2008.07.29 15:30:22		filled	sl 98.81
2008.07.29 15:45:00	2892	Alcoa	sell stop	0.08 / 0.00		97.53	98.82	95.63	2008.07.30 15:45:00		canceled	4
2008.07.30 15:34:38	2893	Alcoa	sell	0.04 / 0.04		100.71			2008.07.30 15:34:38		filled	tp 100.71
2008.07.30 16:15:00	2894	Alcoa	buy	0.01 / 0.01		101.30	100.03	103.20	2008.07.30 16:15:00		filled	1
2008.07.30 16:15:00	2895	Alcoa	sell stop	0.02 / 0.00		100.03	101.30	98.13	2008.07.30 18:00:00		canceled	2
2008.07.30 17:49:31	2896	Alcoa	sell	0.01 / 0.01		103.20			2008.07.30 17:49:31		filled	tp 103.20
2008.07.30 18:00:00	2897	Alcoa	buy	0.01 / 0.01		103.04	101.77	104.94	2008.07.30 18:00:00		filled	1
2008.07.30 18:00:00	2898	Alcoa	sell stop	0.02 / 0.02		101.77	103.04	99.87	2008.07.31 18:10:59		filled	2
2008.07.31 18:10:59	2899	Alcoa	sell	0.01 / 0.01		101.77			2008.07.31 18:10:59		filled	sl 101.77
2008.07.31 18:15:00	2900	Alcoa	buy stop	0.04 / 0.04		103.04	101.76	104.94	2008.07.31 19:24:33		filled	3
2008.07.31 19:24:33	2901	Alcoa	buy	0.02 / 0.02		103.04			2008.07.31 19:24:33		filled	sl 103.04
2008.07.31 19:30:00	2902	Alcoa	sell stop	0.08 / 0.08		101.76	103.04	99.86	2008.07.31 20:27:38		filled	4
2008.07.31 20:27:38	2903	Alcoa	sell	0.04 / 0.04		101.76			2008.07.31 20:27:38		filled	sl 101.76
2008.07.31 20:30:00	2904	Alcoa	buy stop	0.16 / 0.00		103.04	101.76	104.94	2008.08.01 15:45:00		canceled	5
2008.08.01 15:32:53	2905	Alcoa	buy	0.08 / 0.08		99.86			2008.08.01 15:32:53		filled	tp 99.86
2008.08.01 15:45:00	2906	Alcoa	sell	0.01 / 0.01		98.25	99.52	96.35	2008.08.01 15:45:00		filled	1
2008.08.01 15:45:00	2907	Alcoa	buy stop	0.02 / 0.00		99.52	98.25	101.42	2008.08.01 18:45:00		canceled	2
2008.08.01 18:32:30	2908	Alcoa	buy	0.01 / 0.01		96.35			2008.08.01 18:32:30		filled	tp 96.35
2008.08.04 15:45:00	2909	Alcoa	sell	0.01 / 0.01		94.56	95.83	92.66	2008.08.04 15:45:00		filled	1
2008.08.04 15:45:00	2910	Alcoa	buy stop	0.02 / 0.00		95.83	94.56	97.73	2008.08.04 21:30:00		canceled	2
2008.08.04 21:24:50	2911	Alcoa	buy	0.01 / 0.01		92.66			2008.08.04 21:24:50		filled	tp 92.66
2008.08.06 15:45:00	2912	Alcoa	buy	0.01 / 0.01		97.49	96.22	99.39	2008.08.06 15:45:00		filled	1
2008.08.06 15:45:00	2913	Alcoa	sell stop	0.02 / 0.02		96.22	97.49	94.32	2008.08.06 17:34:14		filled	2
2008.08.06 17:34:14	2914	Alcoa	sell	0.01 / 0.01		96.22			2008.08.06 17:34:14		filled	sl 96.22
2008.08.06 17:45:00	2915	Alcoa	buy stop	0.04 / 0.04		97.49	96.22	99.39	2008.08.06 20:39:59		filled	3
2008.08.06 20:39:59	2916	Alcoa	buy	0.02 / 0.02		97.49			2008.08.06 20:39:59		filled	sl 97.49
2008.08.06 20:45:00	2917	Alcoa	sell stop	0.08 / 0.08		96.22	97.49	94.32	2008.08.06 21:40:03		filled	4
2008.08.06 21:40:03	2918	Alcoa	sell	0.04 / 0.04		96.22			2008.08.06 21:40:03		filled	sl 96.22
2008.08.06 21:45:00	2919	Alcoa	buy stop	0.16 / 0.00		97.49	96.21	99.39	2008.08.08 15:31:00		canceled	5
2008.08.08 15:31:00	2920	Alcoa	buy	0.08 / 0.08		94.32			2008.08.08 15:31:00		filled	tp 94.32
2008.08.08 15:31:00	2921	Alcoa	sell	0.01 / 0.01		94.02	95.29	92.12	2008.08.08 15:31:00		filled	1
2008.08.08 15:31:00	2922	Alcoa	buy stop	0.02 / 0.00		95.29	94.02	97.19	2008.08.08 16:00:00		canceled	2
2008.08.08 15:58:15	2923	Alcoa	buy	0.01 / 0.01		92.12			2008.08.08 15:58:15		filled	tp 92.12
2008.08.08 16:00:00	2924	Alcoa	sell	0.01 / 0.01		92.22	93.49	90.32	2008.08.08 16:00:00		filled	1
2008.08.08 16:00:00	2925	Alcoa	buy stop	0.02 / 0.02		93.49	92.22	95.39	2008.08.08 16:15:01		filled	2
2008.08.08 16:15:01	2926	Alcoa	buy	0.01 / 0.01		93.49			2008.08.08 16:15:01		filled	sl 93.49
2008.08.08 16:30:00	2927	Alcoa	sell stop	0.04 / 0.00		92.22	93.50	90.32	2008.08.08 19:30:00		canceled	3
2008.08.08 19:23:00	2928	Alcoa	sell	0.02 / 0.02		95.39			2008.08.08 19:23:00		filled	tp 95.39
2008.08.11 18:45:00	2929	Alcoa	sell	0.01 / 0.01		93.06	94.33	91.16	2008.08.11 18:45:00		filled	1
2008.08.11 18:45:00	2930	Alcoa	buy stop	0.02 / 0.02		94.33	93.06	96.23	2008.08.11 20:47:27		filled	2
2008.08.11 20:47:27	2931	Alcoa	buy	0.01 / 0.01		94.33			2008.08.11 20:47:27		filled	sl 94.33
2008.08.11 21:00:00	2932	Alcoa	sell stop	0.04 / 0.04		93.06	94.34	91.16	2008.08.12 15:30:35		filled	3
2008.08.12 15:30:35	2933	Alcoa	sell	0.02 / 0.02		93.06			2008.08.12 15:30:35		filled	sl 93.06
2008.08.12 15:35:00	2934	Alcoa	buy	0.04 / 0.04		94.34			2008.08.12 15:35:00		filled	sl 94.34
2008.08.12 16:45:00	2935	Alcoa	buy	0.01 / 0.01		95.33	94.06	97.23	2008.08.12 16:45:00		filled	1
2008.08.12 16:45:00	2936	Alcoa	sell stop	0.02 / 0.02		94.06	95.33	92.16	2008.08.12 17:33:01		filled	2
2008.08.12 17:33:01	2937	Alcoa	sell	0.01 / 0.01		94.06			2008.08.12 17:33:01		filled	sl 94.06
2008.08.12 17:45:00	2938	Alcoa	buy stop	0.04 / 0.04		95.33	94.04	97.23	2008.08.13 17:49:00		filled	3
2008.08.13 17:49:00	2939	Alcoa	buy	0.02 / 0.02		95.33			2008.08.13 17:49:00		filled	sl 95.33
2008.08.13 18:00:00	2940	Alcoa	sell stop	0.08 / 0.00		94.04	95.36	92.14	2008.08.13 21:15:00		canceled	4
2008.08.13 21:08:25	2941	Alcoa	sell	0.04 / 0.04		97.23			2008.08.13 21:08:25		filled	tp 97.23
2008.08.15 16:00:00	2942	Alcoa	sell	0.01 / 0.01		95.10	96.37	93.20	2008.08.15 16:00:00		filled	1
2008.08.15 16:00:00	2943	Alcoa	buy stop	0.02 / 0.02		96.37	95.10	98.27	2008.08.18 15:34:35		filled	2
2008.08.18 15:34:35	2944	Alcoa	buy	0.01 / 0.01		96.37			2008.08.18 15:34:35		filled	sl 96.37
2008.08.18 15:45:00	2945	Alcoa	sell stop	0.04 / 0.04		95.10	96.38	93.20	2008.08.18 16:11:03		filled	3
2008.08.18 16:11:03	2946	Alcoa	sell	0.02 / 0.02		95.10			2008.08.18 16:11:03		filled	sl 95.10
2008.08.18 16:15:00	2947	Alcoa	buy stop	0.08 / 0.00		96.38	95.07	98.28	2008.08.18 19:15:00		canceled	4
2008.08.18 19:08:00	2948	Alcoa	buy	0.04 / 0.04		93.20			2008.08.18 19:08:00		filled	tp 93.20
2008.08.18 19:15:00	2949	Alcoa	sell	0.01 / 0.01		93.18	94.45	91.28	2008.08.18 19:15:00		filled	1
2008.08.18 19:15:00	2950	Alcoa	buy stop	0.02 / 0.02		94.45	93.18	96.35	2008.08.19 15:36:31		filled	2
2008.08.19 15:36:31	2951	Alcoa	buy	0.01 / 0.01		94.45			2008.08.19 15:36:31		filled	sl 94.45
2008.08.19 15:45:00	2952	Alcoa	sell stop	0.04 / 0.04		93.18	94.45	91.28	2008.08.19 15:53:05		filled	3
2008.08.19 15:53:05	2953	Alcoa	sell	0.02 / 0.02		93.18			2008.08.19 15:53:05		filled	sl 93.18
2008.08.19 16:00:00	2954	Alcoa	buy stop	0.08 / 0.08		94.45	93.18	96.35	2008.08.19 18:11:59		filled	4
2008.08.19 18:11:59	2955	Alcoa	buy	0.04 / 0.04		94.45			2008.08.19 18:11:59		filled	sl 94.45
2008.08.19 18:15:00	2956	Alcoa	sell stop	0.16 / 0.16		93.18	94.46	91.28	2008.08.19 21:09:59		filled	5
2008.08.19 21:09:59	2957	Alcoa	sell	0.08 / 0.08		93.18			2008.08.19 21:09:59		filled	sl 93.18
2008.08.19 21:15:00	2958	Alcoa	buy stop	0.32 / 0.32		94.46	93.18	96.36	2008.08.20 15:39:57		filled	6
2008.08.20 15:39:57	2959	Alcoa	buy	0.16 / 0.16		94.46			2008.08.20 15:39:57		filled	sl 94.46
2008.08.20 15:45:00	2960	Alcoa	sell stop	0.64 / 0.64		93.18	94.47	91.28	2008.08.20 17:15:04		filled	7
2008.08.20 17:15:04	2961	Alcoa	sell	0.32 / 0.32		93.18			2008.08.20 17:15:04		filled	sl 93.18
2008.08.20 17:30:00	2962	Alcoa	buy stop	1.28 / 1.28		94.47	93.17	96.37	2008.08.20 20:25:37		filled	8
2008.08.20 20:25:37	2963	Alcoa	buy	0.64 / 0.64		94.47			2008.08.20 20:25:37		filled	sl 94.47
2008.08.21 16:17:22	2964	Alcoa	sell	1.28 / 1.28		96.37			2008.08.21 16:17:22		filled	tp 96.37
2008.08.21 16:30:00	2965	Alcoa	buy	0.01 / 0.01		96.17	94.90	98.07	2008.08.21 16:30:00		filled	1
2008.08.21 16:30:00	2966	Alcoa	sell stop	0.02 / 0.02		94.90	96.17	93.00	2008.08.22 15:30:41		filled	2
2008.08.22 15:30:41	2967	Alcoa	sell	0.01 / 0.01		94.90			2008.08.22 15:30:41		filled	sl 94.90
2008.08.22 15:45:00	2968	Alcoa	buy stop	0.04 / 0.04		96.17	94.90	98.07	2008.08.22 16:22:18		filled	3
2008.08.22 16:22:18	2969	Alcoa	buy	0.02 / 0.02		96.17			2008.08.22 16:22:18		filled	sl 96.17
2008.08.22 16:30:00	2970	Alcoa	sell stop	0.08 / 0.08		94.90	96.18	93.00	2008.08.25 16:39:18		filled	4
2008.08.25 16:39:18	2971	Alcoa	sell	0.04 / 0.04		94.90			2008.08.25 16:39:18		filled	sl 94.90
2008.08.25 16:45:00	2972	Alcoa	buy stop	0.16 / 0.16		96.18	94.89	98.08	2008.08.27 16:33:00		filled	5
2008.08.27 16:33:00	2973	Alcoa	buy	0.08 / 0.08		96.18			2008.08.27 16:33:00		filled	sl 96.18
2008.08.27 16:45:00	2974	Alcoa	sell stop	0.32 / 0.32		94.89	96.20	92.99	2008.09.02 15:32:02		filled	6
2008.09.02 15:32:02	2975	Alcoa	sell	0.16 / 0.16		94.89			2008.09.02 15:32:02		filled	sl 94.89
2008.09.02 15:45:00	2976	Alcoa	buy stop	0.64 / 0.00		96.20	94.89	98.10	2008.09.02 18:15:00		canceled	7
2008.09.02 18:05:04	2977	Alcoa	buy	0.32 / 0.32		92.99			2008.09.02 18:05:04		filled	tp 92.99
2008.09.02 18:15:00	2978	Alcoa	sell	0.01 / 0.01		92.55	93.82	90.65	2008.09.02 18:15:00		filled	1
2008.09.02 18:15:00	2979	Alcoa	buy stop	0.02 / 0.00		93.82	92.55	95.72	2008.09.02 21:00:00		canceled	2
2008.09.02 20:59:23	2980	Alcoa	buy	0.01 / 0.01		90.65			2008.09.02 20:59:23		filled	tp 90.65
2008.09.02 21:00:00	2981	Alcoa	sell	0.01 / 0.01		90.60	91.87	88.70	2008.09.02 21:00:00		filled	1
2008.09.02 21:00:00	2982	Alcoa	buy stop	0.02 / 0.02		91.87	90.60	93.77	2008.09.02 21:34:49		filled	2
2008.09.02 21:34:49	2983	Alcoa	buy	0.01 / 0.01		91.87			2008.09.02 21:34:49		filled	sl 91.87
2008.09.02 21:45:00	2984	Alcoa	sell stop	0.04 / 0.04		90.60	91.88	88.70	2008.09.03 16:29:00		filled	3
2008.09.03 16:29:00	2985	Alcoa	sell	0.02 / 0.02		90.60			2008.09.03 16:29:00		filled	sl 90.60
2008.09.03 16:29:00	2986	Alcoa	buy stop	0.08 / 0.00		91.88	90.51	93.78	2008.09.03 17:30:00		canceled	4
2008.09.03 17:17:41	2987	Alcoa	buy	0.04 / 0.04		88.70			2008.09.03 17:17:41		filled	tp 88.70
2008.09.03 17:30:00	2988	Alcoa	sell	0.01 / 0.01		88.95	90.22	87.05	2008.09.03 17:30:00		filled	1
2008.09.03 17:30:00	2989	Alcoa	buy stop	0.02 / 0.02		90.22	88.95	92.12	2008.09.04 15:48:25		filled	2
2008.09.04 15:48:25	2990	Alcoa	buy	0.01 / 0.01		90.22			2008.09.04 15:48:25		filled	sl 90.22
2008.09.04 16:00:00	2991	Alcoa	sell stop	0.04 / 0.04		88.95	90.25	87.05	2008.09.04 16:25:39		filled	3
2008.09.04 16:25:39	2992	Alcoa	sell	0.02 / 0.02		88.95			2008.09.04 16:25:39		filled	sl 88.95
2008.09.04 16:30:00	2993	Alcoa	buy stop	0.08 / 0.00		90.25	88.95	92.15	2008.09.04 17:30:00		canceled	4
2008.09.04 17:15:15	2994	Alcoa	buy	0.04 / 0.04		87.05			2008.09.04 17:15:15		filled	tp 87.05
2008.09.04 17:30:00	2995	Alcoa	sell	0.01 / 0.01		86.46	87.73	84.56	2008.09.04 17:30:00		filled	1
2008.09.04 17:30:00	2996	Alcoa	buy stop	0.02 / 0.00		87.73	86.46	89.63	2008.09.05 16:00:00		canceled	2
2008.09.05 15:46:35	2997	Alcoa	buy	0.01 / 0.01		84.56			2008.09.05 15:46:35		filled	tp 84.56
2008.09.05 16:15:00	2998	Alcoa	sell	0.01 / 0.01		83.52	84.79	81.62	2008.09.05 16:15:00		filled	1
2008.09.05 16:15:00	2999	Alcoa	buy stop	0.02 / 0.02		84.79	83.52	86.69	2008.09.05 20:51:00		filled	2
2008.09.05 20:51:00	3000	Alcoa	buy	0.01 / 0.01		84.79			2008.09.05 20:51:00		filled	sl 84.79
2008.09.05 21:00:00	3001	Alcoa	sell stop	0.04 / 0.00		83.52	84.80	81.62	2008.09.08 15:30:00		canceled	3
2008.09.08 15:30:00	3002	Alcoa	sell	0.02 / 0.02		86.69			2008.09.08 15:30:00		filled	tp 86.69
2008.09.08 15:30:00	3003	Alcoa	buy	0.01 / 0.01		87.47	86.20	89.37	2008.09.08 15:30:00		filled	1
2008.09.08 15:30:00	3004	Alcoa	sell stop	0.02 / 0.02		86.20	87.47	84.30	2008.09.08 15:50:43		filled	2
2008.09.08 15:50:43	3005	Alcoa	sell	0.01 / 0.01		86.20			2008.09.08 15:50:43		filled	sl 86.20
2008.09.08 16:00:00	3006	Alcoa	buy stop	0.04 / 0.00		87.47	86.20	89.37	2008.09.08 16:45:00		canceled	3
2008.09.08 16:34:07	3007	Alcoa	buy	0.02 / 0.02		84.30			2008.09.08 16:34:07		filled	tp 84.30
2008.09.08 18:15:30	3008	Alcoa	sell	0.01 / 0.01		81.75	83.02	79.85	2008.09.08 18:15:30		filled	1
2008.09.08 18:15:30	3009	Alcoa	buy stop	0.02 / 0.02		83.02	81.75	84.92	2008.09.08 18:41:04		filled	2
2008.09.08 18:41:04	3010	Alcoa	buy	0.01 / 0.01		83.02			2008.09.08 18:41:04		filled	sl 83.02
2008.09.08 18:45:00	3011	Alcoa	sell stop	0.04 / 0.04		81.75	83.03	79.85	2008.09.08 19:40:59		filled	3
2008.09.08 19:40:59	3012	Alcoa	sell	0.02 / 0.02		81.75			2008.09.08 19:40:59		filled	sl 81.75
2008.09.08 19:45:00	3013	Alcoa	buy stop	0.08 / 0.08		83.03	81.72	84.93	2008.09.09 18:41:37		filled	4
2008.09.09 18:41:37	3014	Alcoa	buy	0.04 / 0.04		83.03			2008.09.09 18:41:37		filled	sl 83.03
2008.09.09 18:45:00	3015	Alcoa	sell stop	0.16 / 0.16		81.72	83.04	79.82	2008.09.09 20:11:00		filled	5
2008.09.09 20:11:00	3016	Alcoa	sell	0.08 / 0.08		81.72			2008.09.09 20:11:00		filled	sl 81.72
2008.09.09 20:15:00	3017	Alcoa	buy stop	0.32 / 0.00		83.04	81.72	84.94	2008.09.10 17:00:00		canceled	6
2008.09.10 16:56:44	3018	Alcoa	buy	0.16 / 0.16		79.82			2008.09.10 16:56:44		filled	tp 79.82
2008.09.10 17:00:00	3019	Alcoa	sell	0.01 / 0.01		79.86	81.13	77.96	2008.09.10 17:00:00		filled	1
2008.09.10 17:00:00	3020	Alcoa	buy stop	0.02 / 0.02		81.13	79.86	83.03	2008.09.10 18:35:07		filled	2
2008.09.10 18:35:07	3021	Alcoa	buy	0.01 / 0.01		81.13			2008.09.10 18:35:07		filled	sl 81.13
2008.09.10 18:45:00	3022	Alcoa	sell stop	0.04 / 0.00		79.86	81.13	77.96	2008.09.10 21:30:00		canceled	3
2008.09.10 21:17:18	3023	Alcoa	sell	0.02 / 0.02		83.03			2008.09.10 21:17:18		filled	tp 83.03
2008.09.10 21:30:00	3024	Alcoa	buy	0.01 / 0.01		83.06	81.79	84.96	2008.09.10 21:30:00		filled	1
2008.09.10 21:30:00	3025	Alcoa	sell stop	0.02 / 0.02		81.79	83.06	79.89	2008.09.10 21:45:59		filled	2
2008.09.10 21:45:59	3026	Alcoa	sell	0.01 / 0.01		81.79			2008.09.10 21:45:59		filled	sl 81.79
2008.09.11 15:32:00	3027	Alcoa	buy stop	0.04 / 0.00		83.06	81.78	84.96	2008.09.11 15:45:00		canceled	3
2008.09.11 15:35:28	3028	Alcoa	buy	0.02 / 0.02		79.89			2008.09.11 15:35:28		filled	tp 79.89
2008.09.11 16:00:00	3029	Alcoa	sell	0.01 / 0.01		78.78	80.05	76.88	2008.09.11 16:00:00		filled	1
2008.09.11 16:00:00	3030	Alcoa	buy stop	0.02 / 0.02		80.05	78.78	81.95	2008.09.11 16:35:33		filled	2
2008.09.11 16:35:33	3031	Alcoa	buy	0.01 / 0.01		80.05			2008.09.11 16:35:33		filled	sl 80.05
2008.09.11 16:45:00	3032	Alcoa	sell stop	0.04 / 0.00		78.78	80.05	76.88	2008.09.11 17:45:00		canceled	3
2008.09.11 17:33:13	3033	Alcoa	sell	0.02 / 0.02		81.95			2008.09.11 17:33:13		filled	tp 81.95
2008.09.12 15:45:00	3034	Alcoa	buy	0.01 / 0.01		84.11	82.84	86.01	2008.09.12 15:45:00		filled	1
2008.09.12 15:45:00	3035	Alcoa	sell stop	0.02 / 0.00		82.84	84.11	80.94	2008.09.12 17:15:00		canceled	2
2008.09.12 17:00:37	3036	Alcoa	sell	0.01 / 0.01		86.01			2008.09.12 17:00:37		filled	tp 86.01
2008.09.12 17:15:00	3037	Alcoa	buy	0.01 / 0.01		85.70	84.43	87.60	2008.09.12 17:15:00		filled	1
2008.09.12 17:15:00	3038	Alcoa	sell stop	0.02 / 0.02		84.43	85.70	82.53	2008.09.15 15:38:00		filled	2
2008.09.15 15:38:00	3039	Alcoa	sell	0.01 / 0.01		84.43			2008.09.15 15:38:00		filled	sl 84.43
2008.09.15 15:38:00	3040	Alcoa	buy stop	0.04 / 0.00		85.70	82.11	87.60	2008.09.15 15:45:00		canceled	3
2008.09.15 15:38:01	3041	Alcoa	buy	0.02 / 0.02		82.53			2008.09.15 15:38:01		filled	tp 82.53
2008.09.15 16:45:00	3042	Alcoa	sell	0.01 / 0.01		82.41	83.68	80.51	2008.09.15 16:45:00		filled	1
2008.09.15 16:45:00	3043	Alcoa	buy stop	0.02 / 0.02		83.68	82.41	85.58	2008.09.15 16:52:14		filled	2
2008.09.15 16:52:14	3044	Alcoa	buy	0.01 / 0.01		83.68			2008.09.15 16:52:14		filled	sl 83.68
2008.09.15 17:00:00	3045	Alcoa	sell stop	0.04 / 0.04		82.41	83.68	80.51	2008.09.15 20:41:59		filled	3
2008.09.15 20:41:59	3046	Alcoa	sell	0.02 / 0.02		82.41			2008.09.15 20:41:59		filled	sl 82.41
2008.09.15 20:45:00	3047	Alcoa	buy stop	0.08 / 0.00		83.68	82.41	85.58	2008.09.16 15:30:00		canceled	4
2008.09.16 15:30:00	3048	Alcoa	buy	0.04 / 0.04		80.51			2008.09.16 15:30:00		filled	tp 80.51
2008.09.16 15:30:00	3049	Alcoa	sell	0.01 / 0.01		78.00	79.27	76.10	2008.09.16 15:30:00		filled	1
2008.09.16 15:30:00	3050	Alcoa	buy stop	0.02 / 0.00		79.27	78.00	81.17	2008.09.16 17:30:00		canceled	2
2008.09.16 17:29:00	3051	Alcoa	buy	0.01 / 0.01		76.10			2008.09.16 17:29:00		filled	tp 76.10
2008.09.16 17:30:00	3052	Alcoa	sell	0.01 / 0.01		75.81	77.08	73.91	2008.09.16 17:30:00		filled	1
2008.09.16 17:30:00	3053	Alcoa	buy stop	0.02 / 0.02		77.08	75.81	78.98	2008.09.16 17:57:28		filled	2
2008.09.16 17:57:28	3054	Alcoa	buy	0.01 / 0.01		77.08			2008.09.16 17:57:28		filled	sl 77.08
2008.09.16 18:00:00	3055	Alcoa	sell stop	0.04 / 0.00		75.81	77.08	73.91	2008.09.16 21:15:00		canceled	3
2008.09.16 21:09:59	3056	Alcoa	sell	0.02 / 0.02		78.98			2008.09.16 21:09:59		filled	tp 78.98
2008.09.17 17:30:00	3057	Alcoa	sell	0.01 / 0.01		75.27	76.54	73.37	2008.09.17 17:30:00		filled	1
2008.09.17 17:30:00	3058	Alcoa	buy stop	0.02 / 0.02		76.54	75.27	78.44	2008.09.17 18:56:31		filled	2
2008.09.17 18:56:31	3059	Alcoa	buy	0.01 / 0.01		76.54			2008.09.17 18:56:31		filled	sl 76.54
2008.09.17 19:00:00	3060	Alcoa	sell stop	0.04 / 0.00		75.27	76.55	73.37	2008.09.17 20:45:00		canceled	3
2008.09.17 20:30:28	3061	Alcoa	sell	0.02 / 0.02		78.44			2008.09.17 20:30:28		filled	tp 78.44
2008.09.18 17:00:00	3062	Alcoa	sell	0.01 / 0.01		73.74	75.01	71.84	2008.09.18 17:00:00		filled	1
2008.09.18 17:00:00	3063	Alcoa	buy stop	0.02 / 0.00		75.01	73.74	76.91	2008.09.18 18:45:00		canceled	2
2008.09.18 18:36:37	3064	Alcoa	buy	0.01 / 0.01		71.84			2008.09.18 18:36:37		filled	tp 71.84
2008.09.18 18:45:00	3065	Alcoa	sell	0.01 / 0.01		71.31	72.58	69.41	2008.09.18 18:45:00		filled	1
2008.09.18 18:45:00	3066	Alcoa	buy stop	0.02 / 0.02		72.58	71.31	74.48	2008.09.18 19:31:46		filled	2
2008.09.18 19:31:46	3067	Alcoa	buy	0.01 / 0.01		72.58			2008.09.18 19:31:46		filled	sl 72.58
2008.09.18 19:45:00	3068	Alcoa	sell stop	0.04 / 0.00		71.31	72.58	69.41	2008.09.18 21:15:00		canceled	3
2008.09.18 21:10:23	3069	Alcoa	sell	0.02 / 0.02		74.48			2008.09.18 21:10:23		filled	tp 74.48
2008.09.19 15:32:00	3070	Alcoa	buy	0.01 / 0.01		82.07	80.80	83.97	2008.09.19 15:32:00		filled	1
2008.09.19 15:32:00	3071	Alcoa	sell stop	0.02 / 0.02		80.80	82.07	78.90	2008.09.19 15:44:49		filled	2
2008.09.19 15:44:49	3072	Alcoa	sell	0.01 / 0.01		80.80			2008.09.19 15:44:49		filled	sl 80.80
2008.09.19 15:45:00	3073	Alcoa	buy stop	0.04 / 0.00		82.07	80.80	83.97	2008.09.19 16:00:00		canceled	3
2008.09.19 15:55:16	3074	Alcoa	buy	0.02 / 0.02		78.90			2008.09.19 15:55:16		filled	tp 78.90
2008.09.22 19:00:00	3075	Alcoa	buy	0.01 / 0.01		81.38	80.11	83.28	2008.09.22 19:00:00		filled	1
2008.09.22 19:00:00	3076	Alcoa	sell stop	0.02 / 0.02		80.11	81.38	78.21	2008.09.22 21:54:40		filled	2
2008.09.22 21:54:40	3077	Alcoa	sell	0.01 / 0.01		80.11			2008.09.22 21:54:40		filled	sl 80.11
2008.09.23 15:30:30	3078	Alcoa	buy stop	0.04 / 0.04		81.38	80.09	83.28	2008.09.23 15:48:38		filled	3
2008.09.23 15:48:38	3079	Alcoa	buy	0.02 / 0.02		81.38			2008.09.23 15:48:38		filled	sl 81.38
2008.09.23 15:58:31	3080	Alcoa	sell	0.04 / 0.04		80.09			2008.09.23 15:58:31		filled	sl 80.09
2008.09.23 16:30:00	3081	Alcoa	sell	0.01 / 0.01		79.23	80.50	77.33	2008.09.23 16:30:00		filled	1
2008.09.23 16:30:00	3082	Alcoa	buy stop	0.02 / 0.00		80.50	79.23	82.40	2008.09.23 17:45:00		canceled	2
2008.09.23 17:36:04	3083	Alcoa	buy	0.01 / 0.01		77.33			2008.09.23 17:36:04		filled	tp 77.33
2008.09.23 17:45:00	3084	Alcoa	sell	0.01 / 0.01		77.19	78.46	75.29	2008.09.23 17:45:00		filled	1
2008.09.23 17:45:00	3085	Alcoa	buy stop	0.02 / 0.02		78.46	77.19	80.36	2008.09.23 20:20:00		filled	2
2008.09.23 20:20:00	3086	Alcoa	buy	0.01 / 0.01		78.46			2008.09.23 20:20:00		filled	sl 78.46
2008.09.23 20:30:00	3087	Alcoa	sell stop	0.04 / 0.04		77.19	78.62	75.29	2008.09.23 21:36:52		filled	3
2008.09.23 21:36:52	3088	Alcoa	sell	0.02 / 0.02		77.19			2008.09.23 21:36:52		filled	sl 77.19
2008.09.23 21:45:00	3089	Alcoa	buy stop	0.08 / 0.08		78.62	77.18	80.52	2008.09.24 16:22:33		filled	4
2008.09.24 16:22:33	3090	Alcoa	buy	0.04 / 0.04		78.62			2008.09.24 16:22:33		filled	sl 78.62
2008.09.24 16:30:00	3091	Alcoa	sell stop	0.16 / 0.16		77.18	78.63	75.28	2008.09.24 21:40:02		filled	5
2008.09.24 21:40:02	3092	Alcoa	sell	0.08 / 0.08		77.18			2008.09.24 21:40:02		filled	sl 77.18
2008.09.24 21:45:00	3093	Alcoa	buy stop	0.32 / 0.00		78.63	77.17	80.53	2008.09.25 16:15:00		canceled	6
2008.09.25 16:04:15	3094	Alcoa	buy	0.16 / 0.16		75.28			2008.09.25 16:04:15		filled	tp 75.28
2008.09.25 16:15:00	3095	Alcoa	sell	0.01 / 0.01		75.00	76.27	73.10	2008.09.25 16:15:00		filled	1
2008.09.25 16:15:00	3096	Alcoa	buy stop	0.02 / 0.02		76.27	75.00	78.17	2008.09.25 18:18:37		filled	2
2008.09.25 18:18:37	3097	Alcoa	buy	0.01 / 0.01		76.27			2008.09.25 18:18:37		filled	sl 76.27
2008.09.25 18:30:00	3098	Alcoa	sell stop	0.04 / 0.04		75.00	76.28	73.10	2008.09.25 20:17:36		filled	3
2008.09.25 20:17:36	3099	Alcoa	sell	0.02 / 0.02		75.00			2008.09.25 20:17:36		filled	sl 75.00
2008.09.25 20:30:00	3100	Alcoa	buy stop	0.08 / 0.00		76.28	75.00	78.18	2008.09.26 15:45:00		canceled	4
2008.09.26 15:30:33	3101	Alcoa	buy	0.04 / 0.04		73.10			2008.09.26 15:30:33		filled	tp 73.10
2008.09.26 15:45:00	3102	Alcoa	sell	0.01 / 0.01		72.15	73.42	70.25	2008.09.26 15:45:00		filled	1
2008.09.26 15:45:00	3103	Alcoa	buy stop	0.02 / 0.00		73.42	72.15	75.32	2008.09.26 18:15:00		canceled	2
2008.09.26 18:08:18	3104	Alcoa	buy	0.01 / 0.01		70.25			2008.09.26 18:08:18		filled	tp 70.25
2008.09.26 18:15:00	3105	Alcoa	sell	0.01 / 0.01		70.35	71.62	68.45	2008.09.26 18:15:00		filled	1
2008.09.26 18:15:00	3106	Alcoa	buy stop	0.02 / 0.02		71.62	70.35	73.52	2008.09.26 19:12:35		filled	2
2008.09.26 19:12:35	3107	Alcoa	buy	0.01 / 0.01		71.62			2008.09.26 19:12:35		filled	sl 71.62
2008.09.26 19:15:00	3108	Alcoa	sell stop	0.04 / 0.04		70.35	71.63	68.45	2008.09.29 15:30:00		filled	3
2008.09.29 15:30:00	3109	Alcoa	sell	0.02 / 0.02		70.35			2008.09.29 15:30:00		filled	sl 70.35
2008.09.29 15:30:00	3110	Alcoa	buy stop	0.08 / 0.00		71.63	69.18	73.53	2008.09.29 15:45:00		canceled	4
2008.09.29 15:31:52	3111	Alcoa	buy	0.04 / 0.04		68.45			2008.09.29 15:31:52		filled	tp 68.45
2008.09.29 15:45:00	3112	Alcoa	sell	0.01 / 0.01		66.00	67.27	64.10	2008.09.29 15:45:00		filled	1
2008.09.29 15:45:00	3113	Alcoa	buy stop	0.02 / 0.00		67.27	66.00	69.17	2008.09.29 16:00:00		canceled	2
2008.09.29 15:54:20	3114	Alcoa	buy	0.01 / 0.01		64.10			2008.09.29 15:54:20		filled	tp 64.10
2008.09.29 16:00:00	3115	Alcoa	sell	0.01 / 0.01		65.25	66.52	63.35	2008.09.29 16:00:00		filled	1
2008.09.29 16:00:00	3116	Alcoa	buy stop	0.02 / 0.02		66.52	65.25	68.42	2008.09.29 17:27:36		filled	2
2008.09.29 17:27:36	3117	Alcoa	buy	0.01 / 0.01		66.52			2008.09.29 17:27:36		filled	sl 66.52
2008.09.29 17:30:00	3118	Alcoa	sell stop	0.04 / 0.04		65.25	66.52	63.35	2008.09.29 19:43:15		filled	3
2008.09.29 19:43:15	3119	Alcoa	sell	0.02 / 0.02		65.25			2008.09.29 19:43:15		filled	sl 65.25
2008.09.29 19:45:00	3120	Alcoa	buy stop	0.08 / 0.00		66.52	65.25	68.42	2008.09.29 20:00:00		canceled	4
2008.09.29 19:47:02	3121	Alcoa	buy	0.04 / 0.04		63.35			2008.09.29 19:47:02		filled	tp 63.35
2008.10.01 16:15:00	3122	Alcoa	sell	0.01 / 0.01		64.56	65.83	62.66	2008.10.01 16:15:00		filled	1
2008.10.01 16:15:00	3123	Alcoa	buy stop	0.02 / 0.00		65.83	64.56	67.73	2008.10.01 17:15:00		canceled	2
2008.10.01 17:08:33	3124	Alcoa	buy	0.01 / 0.01		62.66			2008.10.01 17:08:33		filled	tp 62.66
2008.10.01 17:15:00	3125	Alcoa	sell	0.01 / 0.01		62.88	64.15	60.98	2008.10.01 17:15:00		filled	1
2008.10.01 17:15:00	3126	Alcoa	buy stop	0.02 / 0.02		64.15	62.88	66.05	2008.10.01 18:16:33		filled	2
2008.10.01 18:16:33	3127	Alcoa	buy	0.01 / 0.01		64.15			2008.10.01 18:16:33		filled	sl 64.15
2008.10.01 18:30:00	3128	Alcoa	sell stop	0.04 / 0.04		62.88	64.15	60.98	2008.10.02 15:31:00		filled	3
2008.10.02 15:31:00	3129	Alcoa	sell	0.02 / 0.02		62.88			2008.10.02 15:31:00		filled	sl 62.88
2008.10.02 15:31:00	3130	Alcoa	buy stop	0.08 / 0.00		64.15	61.92	66.05	2008.10.02 15:45:00		canceled	4
2008.10.02 15:36:31	3131	Alcoa	buy	0.04 / 0.04		60.98			2008.10.02 15:36:31		filled	tp 60.98
2008.10.02 15:45:00	3132	Alcoa	sell	0.01 / 0.01		59.97	61.24	58.07	2008.10.02 15:45:00		filled	1
2008.10.02 15:45:00	3133	Alcoa	buy stop	0.02 / 0.00		61.24	59.97	63.14	2008.10.02 17:15:00		canceled	2
2008.10.02 17:08:34	3134	Alcoa	buy	0.01 / 0.01		58.07			2008.10.02 17:08:34		filled	tp 58.07
2008.10.02 17:15:00	3135	Alcoa	sell	0.01 / 0.01		58.32	59.59	56.42	2008.10.02 17:15:00		filled	1
2008.10.02 17:15:00	3136	Alcoa	buy stop	0.02 / 0.02		59.59	58.32	61.49	2008.10.02 17:48:59		filled	2
2008.10.02 17:48:59	3137	Alcoa	buy	0.01 / 0.01		59.59			2008.10.02 17:48:59		filled	sl 59.59
2008.10.02 18:00:00	3138	Alcoa	sell stop	0.04 / 0.04		58.32	59.60	56.42	2008.10.02 19:15:33		filled	3
2008.10.02 19:15:33	3139	Alcoa	sell	0.02 / 0.02		58.32			2008.10.02 19:15:33		filled	sl 58.32
2008.10.02 19:30:00	3140	Alcoa	buy stop	0.08 / 0.08		59.60	58.32	61.50	2008.10.03 15:30:00		filled	4
2008.10.03 15:30:00	3141	Alcoa	buy	0.04 / 0.04		59.60			2008.10.03 15:30:00		filled	sl 59.60
2008.10.03 15:30:00	3142	Alcoa	sell stop	0.16 / 0.00		58.32	59.84	56.42	2008.10.03 16:30:00		canceled	5
2008.10.03 16:21:36	3143	Alcoa	sell	0.08 / 0.08		61.50			2008.10.03 16:21:36		filled	tp 61.50
2008.10.03 17:00:00	3144	Alcoa	buy	0.01 / 0.01		62.45	61.18	64.35	2008.10.03 17:00:00		filled	1
2008.10.03 17:00:00	3145	Alcoa	sell stop	0.02 / 0.02		61.18	62.45	59.28	2008.10.03 19:32:22		filled	2
2008.10.03 19:32:22	3146	Alcoa	sell	0.01 / 0.01		61.18			2008.10.03 19:32:22		filled	sl 61.18
2008.10.03 19:45:00	3147	Alcoa	buy stop	0.04 / 0.00		62.45	61.17	64.35	2008.10.03 20:45:00		canceled	3
2008.10.03 20:31:23	3148	Alcoa	buy	0.02 / 0.02		59.28			2008.10.03 20:31:23		filled	tp 59.28
2008.10.06 15:31:00	3149	Alcoa	sell	0.01 / 0.01		56.04	57.31	54.14	2008.10.06 15:31:00		filled	1
2008.10.06 15:31:00	3150	Alcoa	buy stop	0.02 / 0.00		57.31	56.04	59.21	2008.10.06 16:00:00		canceled	2
2008.10.06 15:48:51	3151	Alcoa	buy	0.01 / 0.01		54.14			2008.10.06 15:48:51		filled	tp 54.14
2008.10.06 16:00:00	3152	Alcoa	sell	0.01 / 0.01		53.19	54.46	51.29	2008.10.06 16:00:00		filled	1
2008.10.06 16:00:00	3153	Alcoa	buy stop	0.02 / 0.00		54.46	53.19	56.36	2008.10.06 16:45:00		canceled	2
2008.10.06 16:39:33	3154	Alcoa	buy	0.01 / 0.01		51.29			2008.10.06 16:39:33		filled	tp 51.29
2008.10.06 16:45:00	3155	Alcoa	sell	0.01 / 0.01		51.12	52.39	49.22	2008.10.06 16:45:00		filled	1
2008.10.06 16:45:00	3156	Alcoa	buy stop	0.02 / 0.02		52.39	51.12	54.29	2008.10.06 16:48:39		filled	2
2008.10.06 16:48:39	3157	Alcoa	buy	0.01 / 0.01		52.39			2008.10.06 16:48:39		filled	sl 52.39
2008.10.06 17:00:00	3158	Alcoa	sell stop	0.04 / 0.00		51.12	52.39	49.22	2008.10.06 17:30:00		canceled	3
2008.10.06 17:23:04	3159	Alcoa	sell	0.02 / 0.02		54.29			2008.10.06 17:23:04		filled	tp 54.29
2008.10.07 21:45:00	3160	Alcoa	sell	0.01 / 0.01		51.45	52.72	49.55	2008.10.07 21:45:00		filled	1
2008.10.07 21:45:00	3161	Alcoa	buy stop	0.02 / 0.00		52.72	51.45	54.62	2008.10.08 15:31:00		canceled	2
2008.10.08 15:31:00	3162	Alcoa	buy	0.01 / 0.01		49.55			2008.10.08 15:31:00		filled	tp 49.55
2008.10.08 15:31:00	3163	Alcoa	sell	0.01 / 0.01		41.22	42.49	39.32	2008.10.08 15:31:00		filled	1
2008.10.08 15:31:00	3164	Alcoa	buy stop	0.02 / 0.02		42.49	41.22	44.39	2008.10.08 15:32:44		filled	2
2008.10.08 15:32:44	3165	Alcoa	buy	0.01 / 0.01		42.49			2008.10.08 15:32:44		filled	sl 42.49
2008.10.08 15:35:27	3166	Alcoa	sell	0.02 / 0.02		44.39			2008.10.08 15:35:27		filled	tp 44.39
2008.10.08 15:45:00	3167	Alcoa	sell	0.01 / 0.01		43.74	45.01	41.84	2008.10.08 15:45:00		filled	1
2008.10.08 15:45:00	3168	Alcoa	buy stop	0.02 / 0.02		45.01	43.74	46.91	2008.10.08 15:50:28		filled	2
2008.10.08 15:50:28	3169	Alcoa	buy	0.01 / 0.01		45.01			2008.10.08 15:50:28		filled	sl 45.01
2008.10.08 15:55:36	3170	Alcoa	sell	0.02 / 0.02		43.74			2008.10.08 15:55:36		filled	sl 43.74
2008.10.08 16:00:00	3171	Alcoa	sell	0.01 / 0.01		43.71	44.98	41.81	2008.10.08 16:00:00		filled	1
2008.10.08 16:00:00	3172	Alcoa	buy stop	0.02 / 0.02		44.98	43.71	46.88	2008.10.08 16:03:04		filled	2
2008.10.08 16:03:04	3173	Alcoa	buy	0.01 / 0.01		44.98			2008.10.08 16:03:04		filled	sl 44.98
2008.10.08 16:15:00	3174	Alcoa	sell stop	0.04 / 0.04		43.71	44.98	41.81	2008.10.08 16:16:03		filled	3
2008.10.08 16:16:03	3175	Alcoa	sell	0.02 / 0.02		43.71			2008.10.08 16:16:03		filled	sl 43.71
2008.10.08 16:30:00	3176	Alcoa	buy stop	0.08 / 0.00		44.98	43.71	46.88	2008.10.08 16:45:00		canceled	4
2008.10.08 16:43:36	3177	Alcoa	buy	0.04 / 0.04		41.81			2008.10.08 16:43:36		filled	tp 41.81
2008.10.08 16:45:00	3178	Alcoa	sell	0.01 / 0.01		40.98	42.25	39.08	2008.10.08 16:45:00		filled	1
2008.10.08 16:45:00	3179	Alcoa	buy stop	0.02 / 0.02		42.25	40.98	44.15	2008.10.08 17:20:17		filled	2
2008.10.08 17:20:17	3180	Alcoa	buy	0.01 / 0.01		42.25			2008.10.08 17:20:17		filled	sl 42.25
2008.10.08 17:30:00	3181	Alcoa	sell stop	0.04 / 0.00		40.98	42.25	39.08	2008.10.08 19:30:00		canceled	3
2008.10.08 19:20:14	3182	Alcoa	sell	0.02 / 0.02		44.15			2008.10.08 19:20:14		filled	tp 44.15
2008.10.09 21:00:00	3183	Alcoa	sell	0.01 / 0.01		42.72	43.99	40.82	2008.10.09 21:00:00		filled	1
2008.10.09 21:00:00	3184	Alcoa	buy stop	0.02 / 0.00		43.99	42.72	45.89	2008.10.09 21:30:00		canceled	2
2008.10.09 21:28:37	3185	Alcoa	buy	0.01 / 0.01		40.82			2008.10.09 21:28:37		filled	tp 40.82
2008.10.09 21:30:00	3186	Alcoa	sell	0.01 / 0.01		40.71	41.98	38.81	2008.10.09 21:30:00		filled	1
2008.10.09 21:30:00	3187	Alcoa	buy stop	0.02 / 0.00		41.98	40.71	43.88	2008.10.09 21:45:00		canceled	2
2008.10.09 21:42:52	3188	Alcoa	buy	0.01 / 0.01		38.81			2008.10.09 21:42:52		filled	tp 38.81
2008.10.09 21:45:00	3189	Alcoa	sell	0.01 / 0.01		39.00	40.27	37.10	2008.10.09 21:45:00		filled	1
2008.10.09 21:45:00	3190	Alcoa	buy stop	0.02 / 0.00		40.27	39.00	42.17	2008.10.10 15:30:00		canceled	2
2008.10.09 21:48:23	3191	Alcoa	buy	0.01 / 0.01		37.10			2008.10.09 21:48:23		filled	tp 37.10
2008.10.10 15:30:00	3192	Alcoa	sell	0.01 / 0.01		35.97	37.24	34.07	2008.10.10 15:30:00		filled	1
2008.10.10 15:30:00	3193	Alcoa	buy stop	0.02 / 0.02		37.24	35.97	39.14	2008.10.10 15:42:39		filled	2
2008.10.10 15:35:39	3194	Alcoa	buy	0.01 / 0.01		34.07			2008.10.10 15:35:39		filled	tp 34.07
2008.10.10 15:44:40	3195	Alcoa	sell	0.02 / 0.02		39.14			2008.10.10 15:44:40		filled	tp 39.14
2008.10.10 15:45:00	3196	Alcoa	sell	0.01 / 0.01		39.36	40.63	37.46	2008.10.10 15:45:00		filled	1
2008.10.10 15:45:00	3197	Alcoa	buy stop	0.02 / 0.00		40.63	39.36	42.53	2008.10.10 16:00:00		canceled	2
2008.10.10 15:47:00	3198	Alcoa	buy	0.01 / 0.01		37.46			2008.10.10 15:47:00		filled	tp 37.46
2008.10.10 16:00:00	3199	Alcoa	sell	0.01 / 0.01		35.88	37.15	33.98	2008.10.10 16:00:00		filled	1
2008.10.10 16:00:00	3200	Alcoa	buy stop	0.02 / 0.02		37.15	35.88	39.05	2008.10.10 16:06:35		filled	2
2008.10.10 16:06:35	3201	Alcoa	buy	0.01 / 0.01		37.15			2008.10.10 16:06:35		filled	sl 37.15
2008.10.10 16:15:00	3202	Alcoa	sell stop	0.04 / 0.04		35.88	37.15	33.98	2008.10.10 16:18:11		filled	3
2008.10.10 16:18:11	3203	Alcoa	sell	0.02 / 0.02		35.88			2008.10.10 16:18:11		filled	sl 35.88
2008.10.10 16:30:00	3204	Alcoa	buy stop	0.08 / 0.00		37.15	35.87	39.05	2008.10.10 18:00:00		canceled	4
2008.10.10 17:54:01	3205	Alcoa	buy	0.04 / 0.04		33.98			2008.10.10 17:54:01		filled	tp 33.98
2008.10.14 15:30:00	3206	Alcoa	buy	0.01 / 0.01		44.84	43.57	46.74	2008.10.14 15:30:00		filled	1
2008.10.14 15:30:00	3207	Alcoa	sell stop	0.02 / 0.02		43.57	44.84	41.67	2008.10.14 15:33:54		filled	2
2008.10.14 15:33:54	3208	Alcoa	sell	0.01 / 0.01		43.57			2008.10.14 15:33:54		filled	sl 43.57
2008.10.14 15:45:00	3209	Alcoa	buy stop	0.04 / 0.00		44.84	43.57	46.74	2008.10.14 16:00:00		canceled	3
2008.10.14 15:56:28	3210	Alcoa	buy	0.02 / 0.02		41.67			2008.10.14 15:56:28		filled	tp 41.67
2008.10.14 21:00:00	3211	Alcoa	sell	0.01 / 0.01		38.13	39.40	36.23	2008.10.14 21:00:00		filled	1
2008.10.14 21:00:00	3212	Alcoa	buy stop	0.02 / 0.02		39.40	38.13	41.30	2008.10.14 21:11:45		filled	2
2008.10.14 21:11:45	3213	Alcoa	buy	0.01 / 0.01		39.40			2008.10.14 21:11:45		filled	sl 39.40
2008.10.14 21:15:00	3214	Alcoa	sell stop	0.04 / 0.04		38.13	39.40	36.23	2008.10.15 15:30:00		filled	3
2008.10.15 15:30:00	3215	Alcoa	sell	0.02 / 0.02		38.13			2008.10.15 15:30:00		filled	sl 38.13
2008.10.15 15:30:00	3216	Alcoa	buy stop	0.08 / 0.00		39.40	38.07	41.30	2008.10.15 15:45:00		canceled	4
2008.10.15 15:39:30	3217	Alcoa	buy	0.04 / 0.04		36.23			2008.10.15 15:39:30		filled	tp 36.23
2008.10.15 15:45:00	3218	Alcoa	sell	0.01 / 0.01		36.48	37.75	34.58	2008.10.15 15:45:00		filled	1
2008.10.15 15:45:00	3219	Alcoa	buy stop	0.02 / 0.00		37.75	36.48	39.65	2008.10.15 16:15:00		canceled	2
2008.10.15 16:07:04	3220	Alcoa	buy	0.01 / 0.01		34.58			2008.10.15 16:07:04		filled	tp 34.58
2008.10.15 16:15:00	3221	Alcoa	sell	0.01 / 0.01		34.65	35.92	32.75	2008.10.15 16:15:00		filled	1
2008.10.15 16:15:00	3222	Alcoa	buy stop	0.02 / 0.02		35.92	34.65	37.82	2008.10.15 16:54:20		filled	2
2008.10.15 16:54:20	3223	Alcoa	buy	0.01 / 0.01		35.92			2008.10.15 16:54:20		filled	sl 35.92
2008.10.15 17:00:00	3224	Alcoa	sell stop	0.04 / 0.04		34.65	35.92	32.75	2008.10.15 20:16:22		filled	3
2008.10.15 20:16:22	3225	Alcoa	sell	0.02 / 0.02		34.65			2008.10.15 20:16:22		filled	sl 34.65
2008.10.15 20:30:00	3226	Alcoa	buy stop	0.08 / 0.08		35.92	34.65	37.82	2008.10.16 15:48:33		filled	4
2008.10.16 15:48:33	3227	Alcoa	buy	0.04 / 0.04		35.92			2008.10.16 15:48:33		filled	sl 35.92
2008.10.16 16:00:00	3228	Alcoa	sell stop	0.16 / 0.16		34.65	35.93	32.75	2008.10.16 16:01:14		filled	5
2008.10.16 16:01:14	3229	Alcoa	sell	0.08 / 0.08		34.65			2008.10.16 16:01:14		filled	sl 34.65
2008.10.16 16:15:00	3230	Alcoa	buy stop	0.32 / 0.32		35.93	34.65	37.83	2008.10.16 21:15:00		filled	6
2008.10.16 21:15:00	3231	Alcoa	buy	0.16 / 0.16		35.93			2008.10.16 21:15:00		filled	sl 35.93
2008.10.16 21:15:00	3232	Alcoa	sell stop	0.64 / 0.00		34.65	35.99	32.75	2008.10.17 17:15:00		canceled	7
2008.10.17 17:05:36	3233	Alcoa	sell	0.32 / 0.32		37.83			2008.10.17 17:05:36		filled	tp 37.83
2008.10.17 17:15:00	3234	Alcoa	buy	0.01 / 0.01		37.82	36.55	39.72	2008.10.17 17:15:00		filled	1
2008.10.17 17:15:00	3235	Alcoa	sell stop	0.02 / 0.02		36.55	37.82	34.65	2008.10.17 17:38:16		filled	2
2008.10.17 17:38:16	3236	Alcoa	sell	0.01 / 0.01		36.55			2008.10.17 17:38:16		filled	sl 36.55
2008.10.17 17:45:00	3237	Alcoa	buy stop	0.04 / 0.04		37.82	36.55	39.72	2008.10.17 18:50:39		filled	3
2008.10.17 18:50:39	3238	Alcoa	buy	0.02 / 0.02		37.82			2008.10.17 18:50:39		filled	sl 37.82
2008.10.17 19:00:00	3239	Alcoa	sell stop	0.08 / 0.08		36.55	37.82	34.65	2008.10.17 21:12:21		filled	4
2008.10.17 21:12:21	3240	Alcoa	sell	0.04 / 0.04		36.55			2008.10.17 21:12:21		filled	sl 36.55
2008.10.17 21:15:00	3241	Alcoa	buy stop	0.16 / 0.16		37.82	36.53	39.72	2008.10.21 20:29:59		filled	5
2008.10.21 20:29:59	3242	Alcoa	buy	0.08 / 0.08		37.82			2008.10.21 20:29:59		filled	sl 37.82
2008.10.21 20:30:00	3243	Alcoa	sell stop	0.32 / 0.32		36.53	37.82	34.63	2008.10.21 21:45:01		filled	6
2008.10.21 21:45:01	3244	Alcoa	sell	0.16 / 0.16		36.53			2008.10.21 21:45:01		filled	sl 36.53
2008.10.22 15:30:00	3245	Alcoa	buy stop	0.64 / 0.00		37.82	36.52	39.72	2008.10.22 15:45:00		canceled	7
2008.10.22 15:31:00	3246	Alcoa	buy	0.32 / 0.32		34.63			2008.10.22 15:31:00		filled	tp 34.63
2008.10.22 15:45:00	3247	Alcoa	sell	0.01 / 0.01		34.20	35.47	32.30	2008.10.22 15:45:00		filled	1
2008.10.22 15:45:00	3248	Alcoa	buy stop	0.02 / 0.00		35.47	34.20	37.37	2008.10.22 19:00:00		canceled	2
2008.10.22 18:59:41	3249	Alcoa	buy	0.01 / 0.01		32.30			2008.10.22 18:59:41		filled	tp 32.30
2008.10.23 17:30:00	3250	Alcoa	sell	0.01 / 0.01		30.36	31.63	28.46	2008.10.23 17:30:00		filled	1
2008.10.23 17:30:00	3251	Alcoa	buy stop	0.02 / 0.00		31.63	30.36	33.53	2008.10.24 15:31:00		canceled	2
2008.10.24 15:31:00	3252	Alcoa	buy	0.01 / 0.01		28.46			2008.10.24 15:31:00		filled	tp 28.46
2008.10.24 15:31:00	3253	Alcoa	sell	0.01 / 0.01		27.39	28.66	25.49	2008.10.24 15:31:00		filled	1
2008.10.24 15:31:00	3254	Alcoa	buy stop	0.02 / 0.02		28.66	27.39	30.56	2008.10.24 15:56:31		filled	2
2008.10.24 15:56:31	3255	Alcoa	buy	0.01 / 0.01		28.66			2008.10.24 15:56:31		filled	sl 28.66
2008.10.24 16:00:00	3256	Alcoa	sell stop	0.04 / 0.04		27.39	28.66	25.49	2008.10.27 20:56:59		filled	3
2008.10.27 20:56:59	3257	Alcoa	sell	0.02 / 0.02		27.39			2008.10.27 20:56:59		filled	sl 27.39
2008.10.28 14:45:00	3258	Alcoa	buy stop	0.08 / 0.08		28.66	27.39	30.56	2008.10.28 14:46:50		filled	4
2008.10.28 14:46:50	3259	Alcoa	buy	0.04 / 0.04		28.66			2008.10.28 14:46:50		filled	sl 28.66
2008.10.28 15:00:00	3260	Alcoa	sell stop	0.16 / 0.16		27.39	28.66	25.49	2008.10.28 15:38:22		filled	5
2008.10.28 15:38:22	3261	Alcoa	sell	0.08 / 0.08		27.39			2008.10.28 15:38:22		filled	sl 27.39
2008.10.28 15:45:00	3262	Alcoa	buy stop	0.32 / 0.32		28.66	27.38	30.56	2008.10.28 18:07:28		filled	6
2008.10.28 18:07:28	3263	Alcoa	buy	0.16 / 0.16		28.66			2008.10.28 18:07:28		filled	sl 28.66
2008.10.28 18:15:00	3264	Alcoa	sell stop	0.64 / 0.00		27.38	28.67	25.48	2008.10.28 20:30:00		canceled	7
2008.10.28 20:19:16	3265	Alcoa	sell	0.32 / 0.32		30.56			2008.10.28 20:19:16		filled	tp 30.56
2008.10.28 20:30:00	3266	Alcoa	buy	0.01 / 0.01		30.74	29.47	32.64	2008.10.28 20:30:00		filled	1
2008.10.28 20:30:00	3267	Alcoa	sell stop	0.02 / 0.00		29.47	30.74	27.57	2008.10.29 14:31:00		canceled	2
2008.10.29 14:31:00	3268	Alcoa	sell	0.01 / 0.01		32.64			2008.10.29 14:31:00		filled	tp 32.64
2008.10.29 14:31:00	3269	Alcoa	buy	0.01 / 0.01		32.81	31.54	34.71	2008.10.29 14:31:00		filled	1
2008.10.29 14:31:00	3270	Alcoa	sell stop	0.02 / 0.00		31.54	32.81	29.64	2008.10.29 20:30:00		canceled	2
2008.10.29 20:24:32	3271	Alcoa	sell	0.01 / 0.01		34.71			2008.10.29 20:24:32		filled	tp 34.71
2008.10.30 14:30:00	3272	Alcoa	buy	0.01 / 0.01		35.27	34.00	37.17	2008.10.30 14:30:00		filled	1
2008.10.30 14:30:00	3273	Alcoa	sell stop	0.02 / 0.02		34.00	35.27	32.10	2008.10.30 15:28:59		filled	2
2008.10.30 15:28:59	3274	Alcoa	sell	0.01 / 0.01		34.00			2008.10.30 15:28:59		filled	sl 34.00
2008.10.30 15:30:00	3275	Alcoa	buy stop	0.04 / 0.04		35.27	33.99	37.17	2008.11.03 15:37:13		filled	3
2008.11.03 15:37:13	3276	Alcoa	buy	0.02 / 0.02		35.27			2008.11.03 15:37:13		filled	sl 35.27
2008.11.03 15:45:00	3277	Alcoa	sell stop	0.08 / 0.00		33.99	35.28	32.09	2008.11.04 16:30:00		canceled	4
2008.11.04 16:19:49	3278	Alcoa	sell	0.04 / 0.04		37.17			2008.11.04 16:19:49		filled	tp 37.17
2008.11.04 16:30:00	3279	Alcoa	buy	0.01 / 0.01		37.10	35.83	39.00	2008.11.04 16:30:00		filled	1
2008.11.04 16:30:00	3280	Alcoa	sell stop	0.02 / 0.02		35.83	37.10	33.93	2008.11.05 15:45:59		filled	2
2008.11.05 15:45:59	3281	Alcoa	sell	0.01 / 0.01		35.83			2008.11.05 15:45:59		filled	sl 35.83
2008.11.05 16:00:00	3282	Alcoa	buy stop	0.04 / 0.04		37.10	35.82	39.00	2008.11.05 16:20:04		filled	3
2008.11.05 16:20:04	3283	Alcoa	buy	0.02 / 0.02		37.10			2008.11.05 16:20:04		filled	sl 37.10
2008.11.05 16:30:00	3284	Alcoa	sell stop	0.08 / 0.08		35.82	37.10	33.92	2008.11.05 21:23:38		filled	4
2008.11.05 21:23:38	3285	Alcoa	sell	0.04 / 0.04		35.82			2008.11.05 21:23:38		filled	sl 35.82
2008.11.05 21:30:00	3286	Alcoa	buy stop	0.16 / 0.00		37.10	35.82	39.00	2008.11.06 16:00:00		canceled	5
2008.11.06 15:48:11	3287	Alcoa	buy	0.08 / 0.08		33.92			2008.11.06 15:48:11		filled	tp 33.92
2008.11.06 16:00:00	3288	Alcoa	sell	0.01 / 0.01		33.24	34.51	31.34	2008.11.06 16:00:00		filled	1
2008.11.06 16:00:00	3289	Alcoa	buy stop	0.02 / 0.00		34.51	33.24	36.41	2008.11.06 19:45:00		canceled	2
2008.11.06 19:44:38	3290	Alcoa	buy	0.01 / 0.01		31.34			2008.11.06 19:44:38		filled	tp 31.34
2008.11.10 15:30:00	3291	Alcoa	buy	0.01 / 0.01		35.54	34.27	37.44	2008.11.10 15:30:00		filled	1
2008.11.10 15:30:00	3292	Alcoa	sell stop	0.02 / 0.02		34.27	35.54	32.37	2008.11.11 15:30:00		filled	2
2008.11.11 15:30:00	3293	Alcoa	sell	0.01 / 0.01		34.27			2008.11.11 15:30:00		filled	sl 34.27
2008.11.11 15:30:00	3294	Alcoa	buy stop	0.04 / 0.00		35.54	33.57	37.44	2008.11.11 15:45:00		canceled	3
2008.11.11 15:33:46	3295	Alcoa	buy	0.02 / 0.02		32.37			2008.11.11 15:33:46		filled	tp 32.37
2008.11.11 15:45:00	3296	Alcoa	sell	0.01 / 0.01		32.19	33.46	30.29	2008.11.11 15:45:00		filled	1
2008.11.11 15:45:00	3297	Alcoa	buy stop	0.02 / 0.02		33.46	32.19	35.36	2008.11.11 20:03:00		filled	2
2008.11.11 20:03:00	3298	Alcoa	buy	0.01 / 0.01		33.46			2008.11.11 20:03:00		filled	sl 33.46
2008.11.11 20:15:00	3299	Alcoa	sell stop	0.04 / 0.04		32.19	33.53	30.29	2008.11.12 15:30:00		filled	3
2008.11.12 15:30:00	3300	Alcoa	sell	0.02 / 0.02		32.19			2008.11.12 15:30:00		filled	sl 32.19
2008.11.12 15:30:00	3301	Alcoa	buy stop	0.08 / 0.00		33.53	31.20	35.43	2008.11.13 16:00:00		canceled	4
2008.11.13 15:49:59	3302	Alcoa	buy	0.04 / 0.04		30.29			2008.11.13 15:49:59		filled	tp 30.29
2008.11.13 16:00:00	3303	Alcoa	sell	0.01 / 0.01		30.09	31.36	28.19	2008.11.13 16:00:00		filled	1
2008.11.13 16:00:00	3304	Alcoa	buy stop	0.02 / 0.02		31.36	30.09	33.26	2008.11.13 20:26:32		filled	2
2008.11.13 20:26:32	3305	Alcoa	buy	0.01 / 0.01		31.36			2008.11.13 20:26:32		filled	sl 31.36
2008.11.13 20:30:00	3306	Alcoa	sell stop	0.04 / 0.00		30.09	31.36	28.19	2008.11.14 15:30:00		canceled	3
2008.11.13 21:53:52	3307	Alcoa	sell	0.02 / 0.02		33.26			2008.11.13 21:53:52		filled	tp 33.26
2008.11.14 15:30:00	3308	Alcoa	buy	0.01 / 0.01		33.44	32.17	35.34	2008.11.14 15:30:00		filled	1
2008.11.14 15:30:00	3309	Alcoa	sell stop	0.02 / 0.00		32.17	33.44	30.27	2008.11.14 16:00:00		canceled	2
2008.11.14 15:55:38	3310	Alcoa	sell	0.01 / 0.01		35.34			2008.11.14 15:55:38		filled	tp 35.34
2008.11.14 16:00:00	3311	Alcoa	buy	0.01 / 0.01		35.00	33.73	36.90	2008.11.14 16:00:00		filled	1
2008.11.14 16:00:00	3312	Alcoa	sell stop	0.02 / 0.02		33.73	35.00	31.83	2008.11.14 16:39:04		filled	2
2008.11.14 16:39:04	3313	Alcoa	sell	0.01 / 0.01		33.73			2008.11.14 16:39:04		filled	sl 33.73
2008.11.14 16:45:00	3314	Alcoa	buy stop	0.04 / 0.00		35.00	33.73	36.90	2008.11.17 15:30:00		canceled	3
2008.11.17 15:30:00	3315	Alcoa	buy	0.02 / 0.02		31.83			2008.11.17 15:30:00		filled	tp 31.83
2008.11.17 15:30:00	3316	Alcoa	sell	0.01 / 0.01		31.53	32.80	29.63	2008.11.17 15:30:00		filled	1
2008.11.17 15:30:00	3317	Alcoa	buy stop	0.02 / 0.00		32.80	31.53	34.70	2008.11.17 16:30:00		canceled	2
2008.11.17 16:16:03	3318	Alcoa	buy	0.01 / 0.01		29.63			2008.11.17 16:16:03		filled	tp 29.63
2008.11.17 16:30:00	3319	Alcoa	sell	0.01 / 0.01		29.70	30.97	27.80	2008.11.17 16:30:00		filled	1
2008.11.17 16:30:00	3320	Alcoa	buy stop	0.02 / 0.00		30.97	29.70	32.87	2008.11.18 21:00:00		canceled	2
2008.11.18 20:47:59	3321	Alcoa	buy	0.01 / 0.01		27.80			2008.11.18 20:47:59		filled	tp 27.80
2008.11.18 21:00:00	3322	Alcoa	sell	0.01 / 0.01		27.81	29.08	25.91	2008.11.18 21:00:00		filled	1
2008.11.18 21:00:00	3323	Alcoa	buy stop	0.02 / 0.00		29.08	27.81	30.98	2008.11.19 17:30:00		canceled	2
2008.11.19 17:26:38	3324	Alcoa	buy	0.01 / 0.01		25.91			2008.11.19 17:26:38		filled	tp 25.91
2008.11.19 17:30:00	3325	Alcoa	sell	0.01 / 0.01		25.92	27.19	24.02	2008.11.19 17:30:00		filled	1
2008.11.19 17:30:00	3326	Alcoa	buy stop	0.02 / 0.00		27.19	25.92	29.09	2008.11.20 15:45:00		canceled	2
2008.11.20 15:30:40	3327	Alcoa	buy	0.01 / 0.01		24.02			2008.11.20 15:30:40		filled	tp 24.02
2008.11.20 15:45:00	3328	Alcoa	sell	0.01 / 0.01		22.98	24.25	21.08	2008.11.20 15:45:00		filled	1
2008.11.20 15:45:00	3329	Alcoa	buy stop	0.02 / 0.00		24.25	22.98	26.15	2008.11.20 21:30:00		canceled	2
2008.11.20 21:17:00	3330	Alcoa	buy	0.01 / 0.01		21.08			2008.11.20 21:17:00		filled	tp 21.08
2008.11.20 21:45:00	3331	Alcoa	sell	0.01 / 0.01		20.55	21.82	18.65	2008.11.20 21:45:00		filled	1
2008.11.20 21:45:00	3332	Alcoa	buy stop	0.02 / 0.02		21.82	20.55	23.72	2008.11.21 15:30:00		filled	2
2008.11.21 15:30:00	3333	Alcoa	buy	0.01 / 0.01		21.82			2008.11.21 15:30:00		filled	sl 21.82
2008.11.21 15:30:00	3334	Alcoa	sell stop	0.04 / 0.00		20.55	22.55	18.65	2008.11.21 17:45:00		canceled	3
2008.11.21 17:32:07	3335	Alcoa	sell	0.02 / 0.02		23.72			2008.11.21 17:32:07		filled	tp 23.72
2008.11.21 21:15:00	3336	Alcoa	buy	0.01 / 0.01		24.47	23.20	26.37	2008.11.21 21:15:00		filled	1
2008.11.21 21:15:00	3337	Alcoa	sell stop	0.02 / 0.00		23.20	24.47	21.30	2008.11.24 15:30:00		canceled	2
2008.11.24 15:30:00	3338	Alcoa	sell	0.01 / 0.01		26.37			2008.11.24 15:30:00		filled	tp 26.37
2008.11.24 15:30:00	3339	Alcoa	buy	0.01 / 0.01		26.96	25.69	28.86	2008.11.24 15:30:00		filled	1
2008.11.24 15:30:00	3340	Alcoa	sell stop	0.02 / 0.00		25.69	26.96	23.79	2008.11.25 15:45:00		canceled	2
2008.11.25 15:30:16	3341	Alcoa	sell	0.01 / 0.01		28.86			2008.11.25 15:30:16		filled	tp 28.86
2008.11.25 15:45:00	3342	Alcoa	buy	0.01 / 0.01		28.37	27.10	30.27	2008.11.25 15:45:00		filled	1
2008.11.25 15:45:00	3343	Alcoa	sell stop	0.02 / 0.02		27.10	28.37	25.20	2008.11.25 17:10:05		filled	2
2008.11.25 17:10:05	3344	Alcoa	sell	0.01 / 0.01		27.10			2008.11.25 17:10:05		filled	sl 27.10
2008.11.25 17:15:00	3345	Alcoa	buy stop	0.04 / 0.04		28.37	27.10	30.27	2008.11.25 17:47:59		filled	3
2008.11.25 17:47:59	3346	Alcoa	buy	0.02 / 0.02		28.37			2008.11.25 17:47:59		filled	sl 28.37
2008.11.25 18:00:00	3347	Alcoa	sell stop	0.08 / 0.00		27.10	28.40	25.20	2008.11.26 19:15:00		canceled	4
2008.11.26 19:01:00	3348	Alcoa	sell	0.04 / 0.04		30.27			2008.11.26 19:01:00		filled	tp 30.27
2008.11.26 21:00:00	3349	Alcoa	buy	0.01 / 0.01		31.37	30.10	33.27	2008.11.26 21:00:00		filled	1
2008.11.26 21:00:00	3350	Alcoa	sell stop	0.02 / 0.02		30.10	31.37	28.20	2008.11.28 15:51:33		filled	2
2008.11.28 15:51:33	3351	Alcoa	sell	0.01 / 0.01		30.10			2008.11.28 15:51:33		filled	sl 30.10
2008.11.28 16:00:00	3352	Alcoa	buy stop	0.04 / 0.04		31.37	30.09	33.27	2008.11.28 18:00:13		filled	3
2008.11.28 18:00:13	3353	Alcoa	buy	0.02 / 0.02		31.37			2008.11.28 18:00:13		filled	sl 31.37
2008.11.28 18:15:00	3354	Alcoa	sell stop	0.08 / 0.08		30.09	31.37	28.19	2008.12.01 15:30:00		filled	4
2008.12.01 15:30:00	3355	Alcoa	sell	0.04 / 0.04		30.09			2008.12.01 15:30:00		filled	sl 30.09
2008.12.01 15:30:00	3356	Alcoa	buy stop	0.16 / 0.00		31.37	30.03	33.27	2008.12.02 15:30:00		canceled	5
2008.12.01 21:53:33	3357	Alcoa	buy	0.08 / 0.08		28.19			2008.12.01 21:53:33		filled	tp 28.19
2008.12.02 20:15:00	3358	Alcoa	sell	0.01 / 0.01		28.47	29.74	26.57	2008.12.02 20:15:00		filled	1
2008.12.02 20:15:00	3359	Alcoa	buy stop	0.02 / 0.00		29.74	28.47	31.64	2008.12.03 16:00:00		canceled	2
2008.12.03 15:52:34	3360	Alcoa	buy	0.01 / 0.01		26.57			2008.12.03 15:52:34		filled	tp 26.57
2008.12.03 16:00:00	3361	Alcoa	sell	0.01 / 0.01		26.37	27.64	24.47	2008.12.03 16:00:00		filled	1
2008.12.03 16:00:00	3362	Alcoa	buy stop	0.02 / 0.02		27.64	26.37	29.54	2008.12.03 16:53:42		filled	2
2008.12.03 16:53:42	3363	Alcoa	buy	0.01 / 0.01		27.64			2008.12.03 16:53:42		filled	sl 27.64
2008.12.03 17:00:00	3364	Alcoa	sell stop	0.04 / 0.04		26.37	27.65	24.47	2008.12.03 19:30:59		filled	3
2008.12.03 19:30:59	3365	Alcoa	sell	0.02 / 0.02		26.37			2008.12.03 19:30:59		filled	sl 26.37
2008.12.03 19:45:00	3366	Alcoa	buy stop	0.08 / 0.08		27.65	26.37	29.55	2008.12.03 21:35:36		filled	4
2008.12.03 21:35:36	3367	Alcoa	buy	0.04 / 0.04		27.65			2008.12.03 21:35:36		filled	sl 27.65
2008.12.03 21:45:00	3368	Alcoa	sell stop	0.16 / 0.16		26.37	27.65	24.47	2008.12.04 17:09:42		filled	5
2008.12.04 17:09:42	3369	Alcoa	sell	0.08 / 0.08		26.37			2008.12.04 17:09:42		filled	sl 26.37
2008.12.04 17:16:00	3370	Alcoa	buy stop	0.32 / 0.00		27.65	26.36	29.55	2008.12.04 21:15:00		canceled	6
2008.12.04 21:08:38	3371	Alcoa	buy	0.16 / 0.16		24.47			2008.12.04 21:08:38		filled	tp 24.47
2008.12.04 21:15:00	3372	Alcoa	sell	0.01 / 0.01		24.42	25.69	22.52	2008.12.04 21:15:00		filled	1
2008.12.04 21:15:00	3373	Alcoa	buy stop	0.02 / 0.00		25.69	24.42	27.59	2008.12.05 16:30:00		canceled	2
2008.12.05 16:16:35	3374	Alcoa	buy	0.01 / 0.01		22.52			2008.12.05 16:16:35		filled	tp 22.52
2008.12.05 16:30:00	3375	Alcoa	sell	0.01 / 0.01		22.59	23.86	20.69	2008.12.05 16:30:00		filled	1
2008.12.05 16:30:00	3376	Alcoa	buy stop	0.02 / 0.02		23.86	22.59	25.76	2008.12.05 20:43:00		filled	2
2008.12.05 20:43:00	3377	Alcoa	buy	0.01 / 0.01		23.86			2008.12.05 20:43:00		filled	sl 23.86
2008.12.05 20:45:00	3378	Alcoa	sell stop	0.04 / 0.00		22.59	23.87	20.69	2008.12.08 15:30:00		canceled	3
2008.12.08 15:30:00	3379	Alcoa	sell	0.02 / 0.02		25.76			2008.12.08 15:30:00		filled	tp 25.76
2008.12.08 15:30:00	3380	Alcoa	buy	0.01 / 0.01		26.75	25.48	28.65	2008.12.08 15:30:00		filled	1
2008.12.08 15:30:00	3381	Alcoa	sell stop	0.02 / 0.00		25.48	26.75	23.58	2008.12.08 17:00:00		canceled	2
2008.12.08 16:45:59	3382	Alcoa	sell	0.01 / 0.01		28.65			2008.12.08 16:45:59		filled	tp 28.65
2008.12.08 17:00:00	3383	Alcoa	buy	0.01 / 0.01		28.49	27.22	30.39	2008.12.08 17:00:00		filled	1
2008.12.08 17:00:00	3384	Alcoa	sell stop	0.02 / 0.00		27.22	28.49	25.32	2008.12.09 16:45:00		canceled	2
2008.12.09 16:30:34	3385	Alcoa	sell	0.01 / 0.01		30.39			2008.12.09 16:30:34		filled	tp 30.39
2008.12.09 16:45:00	3386	Alcoa	buy	0.01 / 0.01		30.74	29.47	32.64	2008.12.09 16:45:00		filled	1
2008.12.09 16:45:00	3387	Alcoa	sell stop	0.02 / 0.02		29.47	30.74	27.57	2008.12.09 19:33:00		filled	2
2008.12.09 19:33:00	3388	Alcoa	sell	0.01 / 0.01		29.47			2008.12.09 19:33:00		filled	sl 29.47
2008.12.09 19:45:00	3389	Alcoa	buy stop	0.04 / 0.04		30.74	29.46	32.64	2008.12.10 16:24:38		filled	3
2008.12.10 16:24:38	3390	Alcoa	buy	0.02 / 0.02		30.74			2008.12.10 16:24:38		filled	sl 30.74
2008.12.10 16:30:00	3391	Alcoa	sell stop	0.08 / 0.08		29.46	30.74	27.56	2008.12.11 21:04:29		filled	4
2008.12.11 21:04:29	3392	Alcoa	sell	0.04 / 0.04		29.46			2008.12.11 21:04:29		filled	sl 29.46
2008.12.11 21:15:00	3393	Alcoa	buy stop	0.16 / 0.16		30.74	29.46	32.64	2008.12.15 15:30:00		filled	5
2008.12.15 15:30:00	3394	Alcoa	buy	0.08 / 0.08		30.74			2008.12.15 15:30:00		filled	sl 30.74
2008.12.15 15:30:00	3395	Alcoa	sell stop	0.32 / 0.32		29.46	30.74	27.56	2008.12.15 19:05:59		filled	6
2008.12.15 19:05:59	3396	Alcoa	sell	0.16 / 0.16		29.46			2008.12.15 19:05:59		filled	sl 29.46
2008.12.15 19:15:00	3397	Alcoa	buy stop	0.64 / 0.64		30.74	29.46	32.64	2008.12.16 21:15:59		filled	7
2008.12.16 21:15:59	3398	Alcoa	buy	0.32 / 0.32		30.74			2008.12.16 21:15:59		filled	sl 30.74
2008.12.16 21:30:00	3399	Alcoa	sell stop	1.28 / 0.00		29.46	30.74	27.56	2008.12.17 20:00:00		canceled	8
2008.12.17 19:54:35	3400	Alcoa	sell	0.64 / 0.64		32.64			2008.12.17 19:54:35		filled	tp 32.64
2008.12.18 16:00:00	3401	Alcoa	sell	0.01 / 0.01		30.39	31.66	28.49	2008.12.18 16:00:00		filled	1
2008.12.18 16:00:00	3402	Alcoa	buy stop	0.02 / 0.00		31.66	30.39	33.56	2008.12.22 17:15:00		canceled	2
2008.12.22 17:04:04	3403	Alcoa	buy	0.01 / 0.01		28.49			2008.12.22 17:04:04		filled	tp 28.49
2008.12.22 17:15:00	3404	Alcoa	sell	0.01 / 0.01		28.50	29.77	26.60	2008.12.22 17:15:00		filled	1
2008.12.22 17:15:00	3405	Alcoa	buy stop	0.02 / 0.02		29.77	28.50	31.67	2008.12.29 15:30:00		filled	2
2008.12.29 15:30:00	3406	Alcoa	buy	0.01 / 0.01		29.77			2008.12.29 15:30:00		filled	sl 29.77
2008.12.29 15:30:00	3407	Alcoa	sell stop	0.04 / 0.00		28.50	30.62	26.60	2008.12.30 20:15:00		canceled	3
2008.12.30 20:10:38	3408	Alcoa	sell	0.02 / 0.02		31.67			2008.12.30 20:10:38		filled	tp 31.67
2008.12.31 15:45:00	3409	Alcoa	buy	0.01 / 0.01		32.84	31.57	34.74	2008.12.31 15:45:00		filled	1
2008.12.31 15:45:00	3410	Alcoa	sell stop	0.02 / 0.00		31.57	32.84	29.67	2009.01.02 15:45:00		canceled	2
2009.01.02 15:33:25	3411	Alcoa	sell	0.01 / 0.01		34.74			2009.01.02 15:33:25		filled	tp 34.74
2009.01.02 15:45:00	3412	Alcoa	buy	0.01 / 0.01		35.06	33.79	36.96	2009.01.02 15:45:00		filled	1
2009.01.02 15:45:00	3413	Alcoa	sell stop	0.02 / 0.00		33.79	35.06	31.89	2009.01.02 16:45:00		canceled	2
2009.01.02 16:38:20	3414	Alcoa	sell	0.01 / 0.01		36.96			2009.01.02 16:38:20		filled	tp 36.96
2009.01.02 16:45:00	3415	Alcoa	buy	0.01 / 0.01		37.13	35.86	39.03	2009.01.02 16:45:00		filled	1
2009.01.02 16:45:00	3416	Alcoa	sell stop	0.02 / 0.02		35.86	37.13	33.96	2009.01.02 21:26:31		filled	2
2009.01.02 21:26:31	3417	Alcoa	sell	0.01 / 0.01		35.86			2009.01.02 21:26:31		filled	sl 35.86
2009.01.02 21:30:00	3418	Alcoa	buy stop	0.04 / 0.00		37.13	35.86	39.03	2009.01.07 15:30:00		canceled	3
2009.01.07 15:30:00	3419	Alcoa	buy	0.02 / 0.02		33.96			2009.01.07 15:30:00		filled	tp 33.96
2009.01.07 15:30:00	3420	Alcoa	sell	0.01 / 0.01		32.97	34.24	31.07	2009.01.07 15:30:00		filled	1
2009.01.07 15:30:00	3421	Alcoa	buy stop	0.02 / 0.02		34.24	32.97	36.14	2009.01.07 15:43:35		filled	2
2009.01.07 15:43:35	3422	Alcoa	buy	0.01 / 0.01		34.24			2009.01.07 15:43:35		filled	sl 34.24
2009.01.07 15:45:00	3423	Alcoa	sell stop	0.04 / 0.04		32.97	34.25	31.07	2009.01.07 18:59:59		filled	3
2009.01.07 18:59:59	3424	Alcoa	sell	0.02 / 0.02		32.97			2009.01.07 18:59:59		filled	sl 32.97
2009.01.07 19:00:00	3425	Alcoa	buy stop	0.08 / 0.08		34.25	32.97	36.15	2009.01.08 21:53:34		filled	4
2009.01.08 21:53:34	3426	Alcoa	buy	0.04 / 0.04		34.25			2009.01.08 21:53:34		filled	sl 34.25
2009.01.09 15:31:00	3427	Alcoa	sell stop	0.16 / 0.16		32.97	34.25	31.07	2009.01.09 15:50:35		filled	5
2009.01.09 15:50:35	3428	Alcoa	sell	0.08 / 0.08		32.97			2009.01.09 15:50:35		filled	sl 32.97
2009.01.09 16:00:00	3429	Alcoa	buy stop	0.32 / 0.00		34.25	32.97	36.15	2009.01.12 15:30:00		canceled	6
2009.01.12 15:30:00	3430	Alcoa	buy	0.16 / 0.16		31.07			2009.01.12 15:30:00		filled	tp 31.07
2009.01.12 15:30:00	3431	Alcoa	sell	0.01 / 0.01		30.33	31.60	28.43	2009.01.12 15:30:00		filled	1
2009.01.12 15:30:00	3432	Alcoa	buy stop	0.02 / 0.00		31.60	30.33	33.50	2009.01.13 15:45:00		canceled	2
2009.01.13 15:31:35	3433	Alcoa	buy	0.01 / 0.01		28.43			2009.01.13 15:31:35		filled	tp 28.43
2009.01.13 16:00:00	3434	Alcoa	sell	0.01 / 0.01		28.98	30.25	27.08	2009.01.13 16:00:00		filled	1
2009.01.13 16:00:00	3435	Alcoa	buy stop	0.02 / 0.00		30.25	28.98	32.15	2009.01.14 16:15:00		canceled	2
2009.01.14 16:07:13	3436	Alcoa	buy	0.01 / 0.01		27.08			2009.01.14 16:07:13		filled	tp 27.08
2009.01.14 16:15:00	3437	Alcoa	sell	0.01 / 0.01		26.97	28.24	25.07	2009.01.14 16:15:00		filled	1
2009.01.14 16:15:00	3438	Alcoa	buy stop	0.02 / 0.02		28.24	26.97	30.14	2009.01.15 20:42:45		filled	2
2009.01.15 20:42:45	3439	Alcoa	buy	0.01 / 0.01		28.24			2009.01.15 20:42:45		filled	sl 28.24
2009.01.15 20:45:00	3440	Alcoa	sell stop	0.04 / 0.04		26.97	28.24	25.07	2009.01.16 18:21:00		filled	3
2009.01.16 18:21:00	3441	Alcoa	sell	0.02 / 0.02		26.97			2009.01.16 18:21:00		filled	sl 26.97
2009.01.16 18:30:00	3442	Alcoa	buy stop	0.08 / 0.08		28.24	26.97	30.14	2009.01.16 21:15:26		filled	4
2009.01.16 21:15:26	3443	Alcoa	buy	0.04 / 0.04		28.24			2009.01.16 21:15:26		filled	sl 28.24
2009.01.16 21:30:00	3444	Alcoa	sell stop	0.16 / 0.16		26.97	28.26	25.07	2009.01.20 15:45:33		filled	5
2009.01.20 15:45:33	3445	Alcoa	sell	0.08 / 0.08		26.97			2009.01.20 15:45:33		filled	sl 26.97
2009.01.20 16:00:00	3446	Alcoa	buy stop	0.32 / 0.00		28.26	26.97	30.16	2009.01.21 15:30:00		canceled	6
2009.01.20 21:55:38	3447	Alcoa	buy	0.16 / 0.16		25.07			2009.01.20 21:55:38		filled	tp 25.07
2009.01.21 15:45:00	3448	Alcoa	sell	0.01 / 0.01		24.03	25.30	22.13	2009.01.21 15:45:00		filled	1
2009.01.21 15:45:00	3449	Alcoa	buy stop	0.02 / 0.02		25.30	24.03	27.20	2009.01.21 16:06:39		filled	2
2009.01.21 16:06:39	3450	Alcoa	buy	0.01 / 0.01		25.30			2009.01.21 16:06:39		filled	sl 25.30
2009.01.21 16:15:00	3451	Alcoa	sell stop	0.04 / 0.04		24.03	25.31	22.13	2009.01.23 15:30:38		filled	3
2009.01.23 15:30:38	3452	Alcoa	sell	0.02 / 0.02		24.03			2009.01.23 15:30:38		filled	sl 24.03
2009.01.23 15:45:00	3453	Alcoa	buy stop	0.08 / 0.08		25.31	24.03	27.21	2009.01.23 19:26:07		filled	4
2009.01.23 19:26:07	3454	Alcoa	buy	0.04 / 0.04		25.31			2009.01.23 19:26:07		filled	sl 25.31
2009.01.23 19:30:00	3455	Alcoa	sell stop	0.16 / 0.16		24.03	25.32	22.13	2009.01.30 16:30:59		filled	5
2009.01.30 16:30:59	3456	Alcoa	sell	0.08 / 0.08		24.03			2009.01.30 16:30:59		filled	sl 24.03
2009.01.30 16:45:00	3457	Alcoa	buy stop	0.32 / 0.32		25.32	24.03	27.22	2009.02.06 17:04:37		filled	6
2009.02.06 17:04:37	3458	Alcoa	buy	0.16 / 0.16		25.32			2009.02.06 17:04:37		filled	sl 25.32
2009.02.06 17:15:00	3459	Alcoa	sell stop	0.64 / 0.64		24.03	25.32	22.13	2009.02.10 17:13:00		filled	7
2009.02.10 17:13:00	3460	Alcoa	sell	0.32 / 0.32		24.03			2009.02.10 17:13:00		filled	sl 24.03
2009.02.10 17:15:00	3461	Alcoa	buy stop	1.28 / 0.00		25.32	23.85	27.22	2009.02.12 19:30:30		canceled	8
2009.02.12 19:23:38	3462	Alcoa	buy	0.64 / 0.64		22.13			2009.02.12 19:23:38		filled	tp 22.13
2009.02.12 19:45:00	3463	Alcoa	sell	0.01 / 0.01		21.84	23.11	19.94	2009.02.12 19:45:00		filled	1
2009.02.12 19:45:00	3464	Alcoa	buy stop	0.02 / 0.00		23.11	21.84	25.01	2009.02.18 16:00:00		canceled	2
2009.02.18 15:51:05	3465	Alcoa	buy	0.01 / 0.01		19.94			2009.02.18 15:51:05		filled	tp 19.94
2009.02.18 16:00:00	3466	Alcoa	sell	0.01 / 0.01		19.68	20.95	17.78	2009.02.18 16:00:00		filled	1
2009.02.18 16:00:00	3467	Alcoa	buy stop	0.02 / 0.00		20.95	19.68	22.85	2009.02.23 19:00:30		canceled	2
2009.02.23 18:52:59	3468	Alcoa	buy	0.01 / 0.01		17.78			2009.02.23 18:52:59		filled	tp 17.78
2009.02.23 19:00:30	3469	Alcoa	sell	0.01 / 0.01		17.67	18.94	15.77	2009.02.23 19:00:30		filled	1
2009.02.23 19:00:30	3470	Alcoa	buy stop	0.02 / 0.02		18.94	17.67	20.84	2009.02.24 20:56:34		filled	2
2009.02.24 20:56:34	3471	Alcoa	buy	0.01 / 0.01		18.94			2009.02.24 20:56:34		filled	sl 18.94
2009.02.24 21:00:00	3472	Alcoa	sell stop	0.04 / 0.00		17.67	18.95	15.77	2009.02.26 16:30:00		canceled	3
2009.02.26 16:23:30	3473	Alcoa	sell	0.02 / 0.02		20.84			2009.02.26 16:23:30		filled	tp 20.84
2009.02.26 16:30:00	3474	Alcoa	buy	0.01 / 0.01		21.02	19.75	22.92	2009.02.26 16:30:00		filled	1
2009.02.26 16:30:00	3475	Alcoa	sell stop	0.02 / 0.02		19.75	21.02	17.85	2009.02.26 20:56:38		filled	2
2009.02.26 20:56:38	3476	Alcoa	sell	0.01 / 0.01		19.75			2009.02.26 20:56:38		filled	sl 19.75
2009.02.26 21:00:00	3477	Alcoa	buy stop	0.04 / 0.00		21.02	19.75	22.92	2009.03.02 15:45:00		canceled	3
2009.03.02 15:32:00	3478	Alcoa	buy	0.02 / 0.02		17.85			2009.03.02 15:32:00		filled	tp 17.85
2009.03.02 15:45:00	3479	Alcoa	sell	0.01 / 0.01		18.18	19.45	16.28	2009.03.02 15:45:00		filled	1
2009.03.02 15:45:00	3480	Alcoa	buy stop	0.02 / 0.00		19.45	18.18	21.35	2009.03.03 15:30:00		canceled	2
2009.03.02 21:49:59	3481	Alcoa	buy	0.01 / 0.01		16.28			2009.03.02 21:49:59		filled	tp 16.28
2009.03.04 15:30:00	3482	Alcoa	buy	0.01 / 0.01		17.66	16.39	19.56	2009.03.04 15:30:00		filled	1
2009.03.04 15:30:00	3483	Alcoa	sell stop	0.02 / 0.02		16.39	17.66	14.49	2009.03.05 18:34:37		filled	2
2009.03.05 18:34:37	3484	Alcoa	sell	0.01 / 0.01		16.39			2009.03.05 18:34:37		filled	sl 16.39
2009.03.05 18:45:00	3485	Alcoa	buy stop	0.04 / 0.04		17.66	16.38	19.56	2009.03.10 14:45:39		filled	3
2009.03.10 14:45:39	3486	Alcoa	buy	0.02 / 0.02		17.66			2009.03.10 14:45:39		filled	sl 17.66
2009.03.10 15:00:00	3487	Alcoa	sell stop	0.08 / 0.08		16.38	17.66	14.48	2009.03.17 14:30:00		filled	4
2009.03.17 14:30:00	3488	Alcoa	sell	0.04 / 0.04		16.38			2009.03.17 14:30:00		filled	sl 16.38
2009.03.17 14:30:00	3489	Alcoa	buy stop	0.16 / 0.16		17.66	16.20	19.56	2009.03.19 14:34:13		filled	5
2009.03.19 14:34:13	3490	Alcoa	buy	0.08 / 0.08		17.66			2009.03.19 14:34:13		filled	sl 17.66
2009.03.19 14:45:00	3491	Alcoa	sell stop	0.32 / 0.00		16.20	17.66	14.30	2009.03.19 19:15:00		canceled	6
2009.03.19 19:03:51	3492	Alcoa	sell	0.16 / 0.16		19.56			2009.03.19 19:03:51		filled	tp 19.56
2009.03.20 19:15:00	3493	Alcoa	sell	0.01 / 0.01		18.60	19.87	16.70	2009.03.20 19:15:00		filled	1
2009.03.20 19:15:00	3494	Alcoa	buy stop	0.02 / 0.02		19.87	18.60	21.77	2009.03.20 20:40:14		filled	2
2009.03.20 20:40:14	3495	Alcoa	buy	0.01 / 0.01		19.87			2009.03.20 20:40:14		filled	sl 19.87
2009.03.20 20:45:00	3496	Alcoa	sell stop	0.04 / 0.00		18.60	19.88	16.70	2009.03.23 16:00:00		canceled	3
2009.03.23 15:52:59	3497	Alcoa	sell	0.02 / 0.02		21.77			2009.03.23 15:52:59		filled	tp 21.77
2009.03.23 16:00:00	3498	Alcoa	buy	0.01 / 0.01		21.77	20.50	23.67	2009.03.23 16:00:00		filled	1
2009.03.23 16:00:00	3499	Alcoa	sell stop	0.02 / 0.00		20.50	21.77	18.60	2009.03.25 15:15:00		canceled	2
2009.03.25 15:04:59	3500	Alcoa	sell	0.01 / 0.01		23.67			2009.03.25 15:04:59		filled	tp 23.67
2009.03.25 15:15:00	3501	Alcoa	buy	0.01 / 0.01		23.57	22.30	25.47	2009.03.25 15:15:00		filled	1
2009.03.25 15:15:00	3502	Alcoa	sell stop	0.02 / 0.02		22.30	23.57	20.40	2009.03.25 19:08:00		filled	2
2009.03.25 19:08:00	3503	Alcoa	sell	0.01 / 0.01		22.30			2009.03.25 19:08:00		filled	sl 22.30
2009.03.25 19:15:00	3504	Alcoa	buy stop	0.04 / 0.04		23.57	22.29	25.47	2009.03.26 14:30:00		filled	3
2009.03.26 14:30:00	3505	Alcoa	buy	0.02 / 0.02		23.57			2009.03.26 14:30:00		filled	sl 23.57
2009.03.26 14:30:00	3506	Alcoa	sell stop	0.08 / 0.08		22.29	23.63	20.39	2009.03.30 15:30:00		filled	4
2009.03.30 15:30:00	3507	Alcoa	sell	0.04 / 0.04		22.29			2009.03.30 15:30:00		filled	sl 22.29
2009.03.30 15:30:00	3508	Alcoa	buy stop	0.16 / 0.00		23.63	21.87	25.53	2009.03.30 17:46:00		canceled	5
2009.03.30 17:37:42	3509	Alcoa	buy	0.08 / 0.08		20.39			2009.03.30 17:37:42		filled	tp 20.39
2009.03.30 17:46:00	3510	Alcoa	sell	0.01 / 0.01		20.40	21.67	18.50	2009.03.30 17:46:00		filled	1
2009.03.30 17:46:00	3511	Alcoa	buy stop	0.02 / 0.02		21.67	20.40	23.57	2009.03.31 16:06:00		filled	2
2009.03.31 16:06:00	3512	Alcoa	buy	0.01 / 0.01		21.67			2009.03.31 16:06:00		filled	sl 21.67
2009.03.31 16:15:00	3513	Alcoa	sell stop	0.04 / 0.00		20.40	21.68	18.50	2009.04.02 15:30:00		canceled	3
2009.04.02 15:30:00	3514	Alcoa	sell	0.02 / 0.02		23.57			2009.04.02 15:30:00		filled	tp 23.57
2009.04.02 15:30:00	3515	Alcoa	buy	0.01 / 0.01		24.44	23.17	26.34	2009.04.02 15:30:00		filled	1
2009.04.02 15:30:00	3516	Alcoa	sell stop	0.02 / 0.02		23.17	24.44	21.27	2009.04.06 17:02:00		filled	2
2009.04.06 17:02:00	3517	Alcoa	sell	0.01 / 0.01		23.17			2009.04.06 17:02:00		filled	sl 23.17
2009.04.06 17:15:00	3518	Alcoa	buy stop	0.04 / 0.04		24.44	23.16	26.34	2009.04.08 15:36:38		filled	3
2009.04.08 15:36:38	3519	Alcoa	buy	0.02 / 0.02		24.44			2009.04.08 15:36:38		filled	sl 24.44
2009.04.08 15:45:00	3520	Alcoa	sell stop	0.08 / 0.08		23.16	24.44	21.26	2009.04.08 17:05:59		filled	4
2009.04.08 17:05:59	3521	Alcoa	sell	0.04 / 0.04		23.16			2009.04.08 17:05:59		filled	sl 23.16
2009.04.08 17:15:30	3522	Alcoa	buy stop	0.16 / 0.16		24.44	23.13	26.34	2009.04.09 15:30:00		filled	5
2009.04.09 15:30:00	3523	Alcoa	buy	0.08 / 0.08		24.44			2009.04.09 15:30:00		filled	sl 24.44
2009.04.09 15:30:00	3524	Alcoa	sell stop	0.32 / 0.00		23.13	25.64	21.23	2009.04.09 16:30:00		canceled	6
2009.04.09 16:27:22	3525	Alcoa	sell	0.16 / 0.16		26.34			2009.04.09 16:27:22		filled	tp 26.34
2009.04.09 16:30:00	3526	Alcoa	buy	0.01 / 0.01		26.27	25.00	28.17	2009.04.09 16:30:00		filled	1
2009.04.09 16:30:00	3527	Alcoa	sell stop	0.02 / 0.02		25.00	26.27	23.10	2009.04.20 20:59:00		filled	2
2009.04.20 20:59:00	3528	Alcoa	sell	0.01 / 0.01		25.00			2009.04.20 20:59:00		filled	sl 25.00
2009.04.20 21:00:00	3529	Alcoa	buy stop	0.04 / 0.04		26.27	24.99	28.17	2009.04.22 16:12:00		filled	3
2009.04.22 16:12:00	3530	Alcoa	buy	0.02 / 0.02		26.27			2009.04.22 16:12:00		filled	sl 26.27
2009.04.22 16:15:00	3531	Alcoa	sell stop	0.08 / 0.00		24.99	26.27	23.09	2009.05.01 16:16:00		canceled	4
2009.05.01 16:08:38	3532	Alcoa	sell	0.04 / 0.04		28.17			2009.05.01 16:08:38		filled	tp 28.17
2009.05.01 17:00:00	3533	Alcoa	buy	0.01 / 0.01		28.22	26.95	30.12	2009.05.01 17:00:00		filled	1
2009.05.01 17:00:00	3534	Alcoa	sell stop	0.02 / 0.00		26.95	28.22	25.05	2009.05.04 15:45:00		canceled	2
2009.05.04 15:36:23	3535	Alcoa	sell	0.01 / 0.01		30.12			2009.05.04 15:36:23		filled	tp 30.12
2009.05.04 15:45:00	3536	Alcoa	buy	0.01 / 0.01		30.74	29.47	32.64	2009.05.04 15:45:00		filled	1
2009.05.04 15:45:00	3537	Alcoa	sell stop	0.02 / 0.00		29.47	30.74	27.57	2009.05.07 15:30:00		canceled	2
2009.05.07 15:30:00	3538	Alcoa	sell	0.01 / 0.01		32.64			2009.05.07 15:30:00		filled	tp 32.64
2009.05.07 15:30:00	3539	Alcoa	buy	0.01 / 0.01		32.72	31.45	34.62	2009.05.07 15:30:00		filled	1
2009.05.07 15:30:00	3540	Alcoa	sell stop	0.02 / 0.02		31.45	32.72	29.55	2009.05.07 16:26:00		filled	2
2009.05.07 16:26:00	3541	Alcoa	sell	0.01 / 0.01		31.45			2009.05.07 16:26:00		filled	sl 31.45
2009.05.07 16:30:00	3542	Alcoa	buy stop	0.04 / 0.00		32.72	31.44	34.62	2009.05.07 18:15:00		canceled	3
2009.05.07 18:05:21	3543	Alcoa	buy	0.02 / 0.02		29.55			2009.05.07 18:05:21		filled	tp 29.55
2009.05.07 18:15:00	3544	Alcoa	sell	0.01 / 0.01		29.67	30.94	27.77	2009.05.07 18:15:00		filled	1
2009.05.07 18:15:00	3545	Alcoa	buy stop	0.02 / 0.00		30.94	29.67	32.84	2009.05.12 18:45:00		canceled	2
2009.05.12 18:34:59	3546	Alcoa	buy	0.01 / 0.01		27.77			2009.05.12 18:34:59		filled	tp 27.77
2009.05.12 18:45:00	3547	Alcoa	sell	0.01 / 0.01		27.75	29.02	25.85	2009.05.12 18:45:00		filled	1
2009.05.12 18:45:00	3548	Alcoa	buy stop	0.02 / 0.00		29.02	27.75	30.92	2009.05.13 19:15:30		canceled	2
2009.05.13 19:06:00	3549	Alcoa	buy	0.01 / 0.01		25.85			2009.05.13 19:06:00		filled	tp 25.85
2009.05.13 19:15:30	3550	Alcoa	sell	0.01 / 0.01		25.89	27.16	23.99	2009.05.13 19:15:30		filled	1
2009.05.13 19:15:30	3551	Alcoa	buy stop	0.02 / 0.02		27.16	25.89	29.06	2009.05.15 15:35:21		filled	2
2009.05.15 15:35:21	3552	Alcoa	buy	0.01 / 0.01		27.16			2009.05.15 15:35:21		filled	sl 27.16
2009.05.15 15:45:00	3553	Alcoa	sell stop	0.04 / 0.00		25.89	27.17	23.99	2009.05.19 15:45:00		canceled	3
2009.05.19 15:38:00	3554	Alcoa	sell	0.02 / 0.02		29.06			2009.05.19 15:38:00		filled	tp 29.06
2009.05.19 15:45:00	3555	Alcoa	buy	0.01 / 0.01		28.91	27.64	30.81	2009.05.19 15:45:00		filled	1
2009.05.19 15:45:00	3556	Alcoa	sell stop	0.02 / 0.02		27.64	28.91	25.74	2009.05.21 15:30:26		filled	2
2009.05.21 15:30:26	3557	Alcoa	sell	0.01 / 0.01		27.64			2009.05.21 15:30:26		filled	sl 27.64
2009.05.21 15:45:00	3558	Alcoa	buy stop	0.04 / 0.04		28.91	27.64	30.81	2009.06.01 15:51:07		filled	3
2009.06.01 15:51:07	3559	Alcoa	buy	0.02 / 0.02		28.91			2009.06.01 15:51:07		filled	sl 28.91
2009.06.01 16:00:00	3560	Alcoa	sell stop	0.08 / 0.00		27.64	28.91	25.74	2009.06.02 16:15:00		canceled	4
2009.06.02 16:11:35	3561	Alcoa	sell	0.04 / 0.04		30.81			2009.06.02 16:11:35		filled	tp 30.81
2009.06.02 16:45:00	3562	Alcoa	buy	0.01 / 0.01		30.50	29.23	32.40	2009.06.02 16:45:00		filled	1
2009.06.02 16:45:00	3563	Alcoa	sell stop	0.02 / 0.00		29.23	30.50	27.33	2009.06.04 20:00:00		canceled	2
2009.06.04 19:51:59	3564	Alcoa	sell	0.01 / 0.01		32.40			2009.06.04 19:51:59		filled	tp 32.40
2009.06.05 15:30:00	3565	Alcoa	buy	0.01 / 0.01		33.29	32.02	35.19	2009.06.05 15:30:00		filled	1
2009.06.05 15:30:00	3566	Alcoa	sell stop	0.02 / 0.02		32.02	33.29	30.12	2009.06.08 15:32:05		filled	2
2009.06.08 15:32:05	3567	Alcoa	sell	0.01 / 0.01		32.02			2009.06.08 15:32:05		filled	sl 32.02
2009.06.08 15:45:00	3568	Alcoa	buy stop	0.04 / 0.04		33.29	32.02	35.19	2009.06.09 15:39:33		filled	3
2009.06.09 15:39:33	3569	Alcoa	buy	0.02 / 0.02		33.29			2009.06.09 15:39:33		filled	sl 33.29
2009.06.09 15:45:00	3570	Alcoa	sell stop	0.08 / 0.00		32.02	33.29	30.12	2009.06.11 15:45:00		canceled	4
2009.06.11 15:42:10	3571	Alcoa	sell	0.04 / 0.04		35.19			2009.06.11 15:42:10		filled	tp 35.19
2009.06.11 15:45:00	3572	Alcoa	buy	0.01 / 0.01		35.30	34.03	37.20	2009.06.11 15:45:00		filled	1
2009.06.11 15:45:00	3573	Alcoa	sell stop	0.02 / 0.02		34.03	35.30	32.13	2009.06.15 15:40:33		filled	2
2009.06.15 15:40:33	3574	Alcoa	sell	0.01 / 0.01		34.03			2009.06.15 15:40:33		filled	sl 34.03
2009.06.15 15:45:00	3575	Alcoa	buy stop	0.04 / 0.00		35.30	34.03	37.20	2009.06.17 15:45:00		canceled	3
2009.06.17 15:30:59	3576	Alcoa	buy	0.02 / 0.02		32.13			2009.06.17 15:30:59		filled	tp 32.13
2009.06.17 15:45:00	3577	Alcoa	sell	0.01 / 0.01		31.62	32.89	29.72	2009.06.17 15:45:00		filled	1
2009.06.17 15:45:00	3578	Alcoa	buy stop	0.02 / 0.02		32.89	31.62	34.79	2009.06.18 17:27:59		filled	2
2009.06.18 17:27:59	3579	Alcoa	buy	0.01 / 0.01		32.89			2009.06.18 17:27:59		filled	sl 32.89
2009.06.18 17:30:00	3580	Alcoa	sell stop	0.04 / 0.04		31.62	32.90	29.72	2009.06.22 15:35:04		filled	3
2009.06.22 15:35:04	3581	Alcoa	sell	0.02 / 0.02		31.62			2009.06.22 15:35:04		filled	sl 31.62
2009.06.22 15:45:00	3582	Alcoa	buy stop	0.08 / 0.00		32.90	31.60	34.80	2009.06.23 16:30:00		canceled	4
2009.06.23 16:29:18	3583	Alcoa	buy	0.04 / 0.04		29.72			2009.06.23 16:29:18		filled	tp 29.72
2009.06.23 16:30:00	3584	Alcoa	sell	0.01 / 0.01		29.58	30.85	27.68	2009.06.23 16:30:00		filled	1
2009.06.23 16:30:00	3585	Alcoa	buy stop	0.02 / 0.02		30.85	29.58	32.75	2009.06.24 15:30:18		filled	2
2009.06.24 15:30:18	3586	Alcoa	buy	0.01 / 0.01		30.85			2009.06.24 15:30:18		filled	sl 30.85
2009.06.24 15:45:00	3587	Alcoa	sell stop	0.04 / 0.04		29.58	30.85	27.68	2009.07.02 15:33:33		filled	3
2009.07.02 15:33:33	3588	Alcoa	sell	0.02 / 0.02		29.58			2009.07.02 15:33:33		filled	sl 29.58
2009.07.02 15:45:00	3589	Alcoa	buy stop	0.08 / 0.00		30.85	29.58	32.75	2009.07.06 16:30:00		canceled	4
2009.07.06 16:21:38	3590	Alcoa	buy	0.04 / 0.04		27.68			2009.07.06 16:21:38		filled	tp 27.68
2009.07.06 16:30:00	3591	Alcoa	sell	0.01 / 0.01		27.51	28.78	25.61	2009.07.06 16:30:00		filled	1
2009.07.06 16:30:00	3592	Alcoa	buy stop	0.02 / 0.02		28.78	27.51	30.68	2009.07.07 19:19:42		filled	2
2009.07.07 19:19:42	3593	Alcoa	buy	0.01 / 0.01		28.78			2009.07.07 19:19:42		filled	sl 28.78
2009.07.07 19:30:00	3594	Alcoa	sell stop	0.04 / 0.04		27.51	28.78	25.61	2009.07.08 17:54:39		filled	3
2009.07.08 17:54:39	3595	Alcoa	sell	0.02 / 0.02		27.51			2009.07.08 17:54:39		filled	sl 27.51
2009.07.08 18:00:00	3596	Alcoa	buy stop	0.08 / 0.08		28.78	27.51	30.68	2009.07.09 15:30:00		filled	4
2009.07.09 15:30:00	3597	Alcoa	buy	0.04 / 0.04		28.78			2009.07.09 15:30:00		filled	sl 28.78
2009.07.09 15:30:00	3598	Alcoa	sell stop	0.16 / 0.16		27.51	30.11	25.61	2009.07.09 21:50:41		filled	5
2009.07.09 21:50:41	3599	Alcoa	sell	0.08 / 0.08		27.51			2009.07.09 21:50:41		filled	sl 27.51
2009.07.10 15:30:00	3600	Alcoa	buy stop	0.32 / 0.32		30.11	27.51	32.01	2009.07.15 17:05:38		filled	6
2009.07.15 17:05:38	3601	Alcoa	buy	0.16 / 0.16		30.11			2009.07.15 17:05:38		filled	sl 30.11
2009.07.15 17:15:00	3602	Alcoa	sell stop	0.64 / 0.00		27.51	30.11	25.61	2009.07.20 21:15:00		canceled	7
2009.07.20 21:07:00	3603	Alcoa	sell	0.32 / 0.32		32.01			2009.07.20 21:07:00		filled	tp 32.01
2009.07.21 15:30:00	3604	Alcoa	buy	0.01 / 0.01		32.30	31.03	34.20	2009.07.21 15:30:00		filled	1
2009.07.21 15:30:00	3605	Alcoa	sell stop	0.02 / 0.02		31.03	32.30	29.13	2009.07.21 17:13:12		filled	2
2009.07.21 17:13:12	3606	Alcoa	sell	0.01 / 0.01		31.03			2009.07.21 17:13:12		filled	sl 31.03
2009.07.21 17:15:00	3607	Alcoa	buy stop	0.04 / 0.04		32.30	31.03	34.20	2009.07.23 17:03:59		filled	3
2009.07.23 17:03:59	3608	Alcoa	buy	0.02 / 0.02		32.30			2009.07.23 17:03:59		filled	sl 32.30
2009.07.23 17:15:00	3609	Alcoa	sell stop	0.08 / 0.00		31.03	32.30	29.13	2009.07.27 18:00:00		canceled	4
2009.07.27 17:48:59	3610	Alcoa	sell	0.04 / 0.04		34.20			2009.07.27 17:48:59		filled	tp 34.20
2009.07.28 17:15:00	3611	Alcoa	sell	0.01 / 0.01		33.33	34.60	31.43	2009.07.28 17:15:00		filled	1
2009.07.28 17:15:00	3612	Alcoa	buy stop	0.02 / 0.02		34.60	33.33	36.50	2009.07.30 19:20:12		filled	2
2009.07.30 19:20:12	3613	Alcoa	buy	0.01 / 0.01		34.60			2009.07.30 19:20:12		filled	sl 34.60
2009.07.30 19:30:00	3614	Alcoa	sell stop	0.04 / 0.00		33.33	34.60	31.43	2009.08.03 15:30:00		canceled	3
2009.08.03 15:30:00	3615	Alcoa	sell	0.02 / 0.02		36.50			2009.08.03 15:30:00		filled	tp 36.50
2009.08.03 15:30:00	3616	Alcoa	buy	0.01 / 0.01		36.65	35.38	38.55	2009.08.03 15:30:00		filled	1
2009.08.03 15:30:00	3617	Alcoa	sell stop	0.02 / 0.00		35.38	36.65	33.48	2009.08.04 18:30:00		canceled	2
2009.08.04 18:21:37	3618	Alcoa	sell	0.01 / 0.01		38.55			2009.08.04 18:21:37		filled	tp 38.55
2009.08.04 18:30:00	3619	Alcoa	buy	0.01 / 0.01		38.57	37.30	40.47	2009.08.04 18:30:00		filled	1
2009.08.04 18:30:00	3620	Alcoa	sell stop	0.02 / 0.00		37.30	38.57	35.40	2009.08.06 15:30:00		canceled	2
2009.08.06 15:30:00	3621	Alcoa	sell	0.01 / 0.01		40.47			2009.08.06 15:30:00		filled	tp 40.47
2009.08.06 15:30:00	3622	Alcoa	buy	0.01 / 0.01		40.76	39.49	42.66	2009.08.06 15:30:00		filled	1
2009.08.06 15:30:00	3623	Alcoa	sell stop	0.02 / 0.02		39.49	40.76	37.59	2009.08.06 16:02:06		filled	2
2009.08.06 16:02:06	3624	Alcoa	sell	0.01 / 0.01		39.49			2009.08.06 16:02:06		filled	sl 39.49
2009.08.06 16:15:00	3625	Alcoa	buy stop	0.04 / 0.00		40.76	39.49	42.66	2009.08.11 15:45:00		canceled	3
2009.08.11 15:31:59	3626	Alcoa	buy	0.02 / 0.02		37.59			2009.08.11 15:31:59		filled	tp 37.59
2009.08.11 20:15:00	3627	Alcoa	buy	0.01 / 0.01		38.36	37.09	40.26	2009.08.11 20:15:00		filled	1
2009.08.11 20:15:00	3628	Alcoa	sell stop	0.02 / 0.00		37.09	38.36	35.19	2009.08.13 16:31:30		canceled	2
2009.08.13 16:27:59	3629	Alcoa	sell	0.01 / 0.01		40.26			2009.08.13 16:27:59		filled	tp 40.26
2009.08.13 16:31:30	3630	Alcoa	buy	0.01 / 0.01		40.25	38.98	42.15	2009.08.13 16:31:30		filled	1
2009.08.13 16:31:30	3631	Alcoa	sell stop	0.02 / 0.02		38.98	40.25	37.08	2009.08.17 15:30:00		filled	2
2009.08.17 15:30:00	3632	Alcoa	sell	0.01 / 0.01		38.98			2009.08.17 15:30:00		filled	sl 38.98
2009.08.17 15:30:00	3633	Alcoa	buy stop	0.04 / 0.00		40.25	37.44	42.15	2009.08.17 15:45:00		canceled	3
2009.08.17 15:30:41	3634	Alcoa	buy	0.02 / 0.02		37.08			2009.08.17 15:30:41		filled	tp 37.08
2009.08.17 15:45:00	3635	Alcoa	sell	0.01 / 0.01		36.90	38.17	35.00	2009.08.17 15:45:00		filled	1
2009.08.17 15:45:00	3636	Alcoa	buy stop	0.02 / 0.02		38.17	36.90	40.07	2009.08.18 15:33:00		filled	2
2009.08.18 15:33:00	3637	Alcoa	buy	0.01 / 0.01		38.17			2009.08.18 15:33:00		filled	sl 38.17
2009.08.18 15:45:00	3638	Alcoa	sell stop	0.04 / 0.04		36.90	38.18	35.00	2009.08.19 15:30:00		filled	3
2009.08.19 15:30:00	3639	Alcoa	sell	0.02 / 0.02		36.90			2009.08.19 15:30:00		filled	sl 36.90
2009.08.19 15:30:00	3640	Alcoa	buy stop	0.08 / 0.08		38.18	36.75	40.08	2009.08.20 15:41:00		filled	4
2009.08.20 15:41:00	3641	Alcoa	buy	0.04 / 0.04		38.18			2009.08.20 15:41:00		filled	sl 38.18
2009.08.20 15:45:00	3642	Alcoa	sell stop	0.16 / 0.16		36.75	38.18	34.85	2009.08.26 15:30:06		filled	5
2009.08.26 15:30:06	3643	Alcoa	sell	0.08 / 0.08		36.75			2009.08.26 15:30:06		filled	sl 36.75
2009.08.26 15:45:00	3644	Alcoa	buy stop	0.32 / 0.32		38.18	36.75	40.08	2009.08.28 15:35:28		filled	6
2009.08.28 15:35:28	3645	Alcoa	buy	0.16 / 0.16		38.18			2009.08.28 15:35:28		filled	sl 38.18
2009.08.28 15:45:00	3646	Alcoa	sell stop	0.64 / 0.64		36.75	38.19	34.85	2009.08.31 15:30:00		filled	7
2009.08.31 15:30:00	3647	Alcoa	sell	0.32 / 0.32		36.75			2009.08.31 15:30:00		filled	sl 36.75
2009.08.31 15:30:00	3648	Alcoa	buy stop	1.28 / 0.00		38.19	36.57	40.09	2009.09.01 18:30:30		canceled	8
2009.09.01 18:21:24	3649	Alcoa	buy	0.64 / 0.64		34.85			2009.09.01 18:21:24		filled	tp 34.85
2009.09.01 18:30:30	3650	Alcoa	sell	0.01 / 0.01		34.74	36.01	32.84	2009.09.01 18:30:30		filled	1
2009.09.01 18:30:30	3651	Alcoa	buy stop	0.02 / 0.02		36.01	34.74	37.91	2009.09.03 15:33:42		filled	2
2009.09.03 15:33:42	3652	Alcoa	buy	0.01 / 0.01		36.01			2009.09.03 15:33:42		filled	sl 36.01
2009.09.03 15:45:00	3653	Alcoa	sell stop	0.04 / 0.00		34.74	36.01	32.84	2009.09.08 15:45:00		canceled	3
2009.09.08 15:33:34	3654	Alcoa	sell	0.02 / 0.02		37.91			2009.09.08 15:33:34		filled	tp 37.91
2009.09.08 15:45:00	3655	Alcoa	buy	0.01 / 0.01		37.58	36.31	39.48	2009.09.08 15:45:00		filled	1
2009.09.08 15:45:00	3656	Alcoa	sell stop	0.02 / 0.00		36.31	37.58	34.41	2009.09.15 15:45:00		canceled	2
2009.09.15 15:37:33	3657	Alcoa	sell	0.01 / 0.01		39.48			2009.09.15 15:37:33		filled	tp 39.48
2009.09.15 15:45:00	3658	Alcoa	buy	0.01 / 0.01		39.53	38.26	41.43	2009.09.15 15:45:00		filled	1
2009.09.15 15:45:00	3659	Alcoa	sell stop	0.02 / 0.00		38.26	39.53	36.36	2009.09.15 19:45:00		canceled	2
2009.09.15 19:42:00	3660	Alcoa	sell	0.01 / 0.01		41.43			2009.09.15 19:42:00		filled	tp 41.43
2009.09.15 19:45:00	3661	Alcoa	buy	0.01 / 0.01		41.57	40.30	43.47	2009.09.15 19:45:00		filled	1
2009.09.15 19:45:00	3662	Alcoa	sell stop	0.02 / 0.00		40.30	41.57	38.40	2009.09.16 19:00:00		canceled	2
2009.09.16 18:54:00	3663	Alcoa	sell	0.01 / 0.01		43.47			2009.09.16 18:54:00		filled	tp 43.47
2009.09.17 16:00:00	3664	Alcoa	buy	0.01 / 0.01		44.39	43.12	46.29	2009.09.17 16:00:00		filled	1
2009.09.17 16:00:00	3665	Alcoa	sell stop	0.02 / 0.02		43.12	44.39	41.22	2009.09.17 17:50:42		filled	2
2009.09.17 17:50:42	3666	Alcoa	sell	0.01 / 0.01		43.12			2009.09.17 17:50:42		filled	sl 43.12
2009.09.17 18:00:00	3667	Alcoa	buy stop	0.04 / 0.00		44.39	43.12	46.29	2009.09.21 15:30:00		canceled	3
2009.09.21 15:30:00	3668	Alcoa	buy	0.02 / 0.02		41.22			2009.09.21 15:30:00		filled	tp 41.22
2009.09.21 15:30:00	3669	Alcoa	sell	0.01 / 0.01		41.13	42.40	39.23	2009.09.21 15:30:00		filled	1
2009.09.21 15:30:00	3670	Alcoa	buy stop	0.02 / 0.02		42.40	41.13	44.30	2009.09.22 15:30:00		filled	2
2009.09.22 15:30:00	3671	Alcoa	buy	0.01 / 0.01		42.40			2009.09.22 15:30:00		filled	sl 42.40
2009.09.22 15:30:00	3672	Alcoa	sell stop	0.04 / 0.04		41.13	42.68	39.23	2009.09.24 16:07:16		filled	3
2009.09.24 16:07:16	3673	Alcoa	sell	0.02 / 0.02		41.13			2009.09.24 16:07:16		filled	sl 41.13
2009.09.24 16:15:00	3674	Alcoa	buy stop	0.08 / 0.00		42.68	41.13	44.58	2009.09.25 18:30:30		canceled	4
2009.09.25 18:20:10	3675	Alcoa	buy	0.04 / 0.04		39.23			2009.09.25 18:20:10		filled	tp 39.23
2009.09.25 18:30:30	3676	Alcoa	sell	0.01 / 0.01		39.30	40.57	37.40	2009.09.25 18:30:30		filled	1
2009.09.25 18:30:30	3677	Alcoa	buy stop	0.02 / 0.02		40.57	39.30	42.47	2009.09.29 15:35:13		filled	2
2009.09.29 15:35:13	3678	Alcoa	buy	0.01 / 0.01		40.57			2009.09.29 15:35:13		filled	sl 40.57
2009.09.29 15:45:00	3679	Alcoa	sell stop	0.04 / 0.04		39.30	40.57	37.40	2009.09.30 15:50:38		filled	3
2009.09.30 15:50:38	3680	Alcoa	sell	0.02 / 0.02		39.30			2009.09.30 15:50:38		filled	sl 39.30
2009.09.30 16:00:00	3681	Alcoa	buy stop	0.08 / 0.08		40.57	39.30	42.47	2009.10.01 16:49:59		filled	4
2009.10.01 16:49:59	3682	Alcoa	buy	0.04 / 0.04		40.57			2009.10.01 16:49:59		filled	sl 40.57
2009.10.01 17:00:00	3683	Alcoa	sell stop	0.16 / 0.16		39.30	40.58	37.40	2009.10.01 17:56:39		filled	5
2009.10.01 17:56:39	3684	Alcoa	sell	0.08 / 0.08		39.30			2009.10.01 17:56:39		filled	sl 39.30
2009.10.01 18:00:00	3685	Alcoa	buy stop	0.32 / 0.32		40.58	39.30	42.48	2009.10.06 15:30:00		filled	6
2009.10.06 15:30:00	3686	Alcoa	buy	0.16 / 0.16		40.58			2009.10.06 15:30:00		filled	sl 40.58
2009.10.06 15:30:00	3687	Alcoa	sell stop	0.64 / 0.00		39.30	41.57	37.40	2009.10.08 15:30:00		canceled	7
2009.10.07 21:50:59	3688	Alcoa	sell	0.32 / 0.32		42.48			2009.10.07 21:50:59		filled	tp 42.48
2009.10.08 15:30:00	3689	Alcoa	buy	0.01 / 0.01		45.17	43.90	47.07	2009.10.08 15:30:00		filled	1
2009.10.08 15:30:00	3690	Alcoa	sell stop	0.02 / 0.02		43.90	45.17	42.00	2009.10.08 16:07:08		filled	2
2009.10.08 16:07:08	3691	Alcoa	sell	0.01 / 0.01		43.90			2009.10.08 16:07:08		filled	sl 43.90
2009.10.08 16:15:00	3692	Alcoa	buy stop	0.04 / 0.00		45.17	43.89	47.07	2009.10.13 16:15:00		canceled	3
2009.10.13 16:05:08	3693	Alcoa	buy	0.02 / 0.02		42.00			2009.10.13 16:05:08		filled	tp 42.00
2009.10.13 16:15:00	3694	Alcoa	sell	0.01 / 0.01		42.30	43.57	40.40	2009.10.13 16:15:00		filled	1
2009.10.13 16:15:00	3695	Alcoa	buy stop	0.02 / 0.00		43.57	42.30	45.47	2009.10.26 17:00:00		canceled	2
2009.10.26 16:59:59	3696	Alcoa	buy	0.01 / 0.01		40.40			2009.10.26 16:59:59		filled	tp 40.40
2009.10.26 17:00:00	3697	Alcoa	sell	0.01 / 0.01		40.38	41.65	38.48	2009.10.26 17:00:00		filled	1
2009.10.26 17:00:00	3698	Alcoa	buy stop	0.02 / 0.00		41.65	40.38	43.55	2009.10.27 18:45:00		canceled	2
2009.10.27 18:32:59	3699	Alcoa	buy	0.01 / 0.01		38.48			2009.10.27 18:32:59		filled	tp 38.48
2009.10.27 18:45:00	3700	Alcoa	sell	0.01 / 0.01		38.67	39.94	36.77	2009.10.27 18:45:00		filled	1
2009.10.27 18:45:00	3701	Alcoa	buy stop	0.02 / 0.00		39.94	38.67	41.84	2009.10.28 16:15:00		canceled	2
2009.10.28 16:00:59	3702	Alcoa	buy	0.01 / 0.01		36.77			2009.10.28 16:00:59		filled	tp 36.77
2009.10.28 16:15:00	3703	Alcoa	sell	0.01 / 0.01		36.90	38.17	35.00	2009.10.28 16:15:00		filled	1
2009.10.28 16:15:00	3704	Alcoa	buy stop	0.02 / 0.02		38.17	36.90	40.07	2009.10.29 15:05:31		filled	2
2009.10.29 15:05:31	3705	Alcoa	buy	0.01 / 0.01		38.17			2009.10.29 15:05:31		filled	sl 38.17
2009.10.29 15:15:00	3706	Alcoa	sell stop	0.04 / 0.04		36.90	38.17	35.00	2009.10.30 17:27:38		filled	3
2009.10.30 17:27:38	3707	Alcoa	sell	0.02 / 0.02		36.90			2009.10.30 17:27:38		filled	sl 36.90
2009.10.30 17:30:00	3708	Alcoa	buy stop	0.08 / 0.08		38.17	36.90	40.07	2009.11.02 16:03:21		filled	4
2009.11.02 16:03:21	3709	Alcoa	buy	0.04 / 0.04		38.17			2009.11.02 16:03:21		filled	sl 38.17
2009.11.02 16:15:00	3710	Alcoa	sell stop	0.16 / 0.16		36.90	38.17	35.00	2009.11.02 18:52:41		filled	5
2009.11.02 18:52:41	3711	Alcoa	sell	0.08 / 0.08		36.90			2009.11.02 18:52:41		filled	sl 36.90
2009.11.02 19:00:00	3712	Alcoa	buy stop	0.32 / 0.32		38.17	36.90	40.07	2009.11.03 19:57:47		filled	6
2009.11.03 19:57:47	3713	Alcoa	buy	0.16 / 0.16		38.17			2009.11.03 19:57:47		filled	sl 38.17
2009.11.03 20:01:00	3714	Alcoa	sell stop	0.64 / 0.00		36.90	38.17	35.00	2009.11.10 16:00:00		canceled	7
2009.11.10 15:51:30	3715	Alcoa	sell	0.32 / 0.32		40.07			2009.11.10 15:51:30		filled	tp 40.07
2009.11.10 16:30:00	3716	Alcoa	buy	0.01 / 0.01		40.34	39.07	42.24	2009.11.10 16:30:00		filled	1
2009.11.10 16:30:00	3717	Alcoa	sell stop	0.02 / 0.02		39.07	40.34	37.17	2009.11.13 15:44:02		filled	2
2009.11.13 15:44:02	3718	Alcoa	sell	0.01 / 0.01		39.07			2009.11.13 15:44:02		filled	sl 39.07
2009.11.13 15:45:00	3719	Alcoa	buy stop	0.04 / 0.04		40.34	39.07	42.24	2009.11.16 15:31:59		filled	3
2009.11.16 15:31:59	3720	Alcoa	buy	0.02 / 0.02		40.34			2009.11.16 15:31:59		filled	sl 40.34
2009.11.16 15:45:00	3721	Alcoa	sell stop	0.08 / 0.08		39.07	40.34	37.17	2009.11.20 15:32:36		filled	4
2009.11.20 15:32:36	3722	Alcoa	sell	0.04 / 0.04		39.07			2009.11.20 15:32:36		filled	sl 39.07
2009.11.20 15:45:00	3723	Alcoa	buy stop	0.16 / 0.16		40.34	39.04	42.24	2009.12.02 18:05:30		filled	5
2009.12.02 18:05:30	3724	Alcoa	buy	0.08 / 0.08		40.34			2009.12.02 18:05:30		filled	sl 40.34
2009.12.02 18:15:00	3725	Alcoa	sell stop	0.32 / 0.32		39.04	40.34	37.14	2009.12.04 17:01:21		filled	6
2009.12.04 17:01:21	3726	Alcoa	sell	0.16 / 0.16		39.04			2009.12.04 17:01:21		filled	sl 39.04
2009.12.04 17:15:00	3727	Alcoa	buy stop	0.64 / 0.64		40.34	39.04	42.24	2009.12.10 15:40:04		filled	7
2009.12.10 15:40:04	3728	Alcoa	buy	0.32 / 0.32		40.34			2009.12.10 15:40:04		filled	sl 40.34
2009.12.10 15:45:00	3729	Alcoa	sell stop	1.28 / 0.00		39.04	40.34	37.14	2009.12.11 16:00:00		canceled	8
2009.12.11 15:45:14	3730	Alcoa	sell	0.64 / 0.64		42.24			2009.12.11 15:45:14		filled	tp 42.24
2009.12.11 16:00:00	3731	Alcoa	buy	0.01 / 0.01		42.47	41.20	44.37	2009.12.11 16:00:00		filled	1
2009.12.11 16:00:00	3732	Alcoa	sell stop	0.02 / 0.00		41.20	42.47	39.30	2009.12.14 15:45:00		canceled	2
2009.12.14 15:32:37	3733	Alcoa	sell	0.01 / 0.01		44.37			2009.12.14 15:32:37		filled	tp 44.37
2009.12.14 16:00:00	3734	Alcoa	buy	0.01 / 0.01		44.78	43.51	46.68	2009.12.14 16:00:00		filled	1
2009.12.14 16:00:00	3735	Alcoa	sell stop	0.02 / 0.02		43.51	44.78	41.61	2009.12.15 15:30:59		filled	2
2009.12.15 15:30:59	3736	Alcoa	sell	0.01 / 0.01		43.51			2009.12.15 15:30:59		filled	sl 43.51
2009.12.15 15:45:00	3737	Alcoa	buy stop	0.04 / 0.04		44.78	43.50	46.68	2009.12.16 15:44:22		filled	3
2009.12.16 15:44:22	3738	Alcoa	buy	0.02 / 0.02		44.78			2009.12.16 15:44:22		filled	sl 44.78
2009.12.16 15:45:00	3739	Alcoa	sell stop	0.08 / 0.08		43.50	44.78	41.60	2009.12.17 15:57:59		filled	4
2009.12.17 15:57:59	3740	Alcoa	sell	0.04 / 0.04		43.50			2009.12.17 15:57:59		filled	sl 43.50
2009.12.17 16:00:00	3741	Alcoa	buy stop	0.16 / 0.16		44.78	43.50	46.68	2009.12.21 15:30:00		filled	5
2009.12.21 15:30:00	3742	Alcoa	buy	0.08 / 0.08		44.78			2009.12.21 15:30:00		filled	sl 44.78
2009.12.21 15:30:00	3743	Alcoa	sell stop	0.32 / 0.00		43.50	45.53	41.60	2009.12.21 15:45:00		canceled	6
2009.12.21 15:36:36	3744	Alcoa	sell	0.16 / 0.16		46.68			2009.12.21 15:36:36		filled	tp 46.68
2009.12.21 15:45:00	3745	Alcoa	buy	0.01 / 0.01		46.61	45.34	48.51	2009.12.21 15:45:00		filled	1
2009.12.21 15:45:00	3746	Alcoa	sell stop	0.02 / 0.00		45.34	46.61	43.44	2009.12.24 15:46:00		canceled	2
2009.12.24 15:41:25	3747	Alcoa	sell	0.01 / 0.01		48.51			2009.12.24 15:41:25		filled	tp 48.51
2009.12.24 15:46:00	3748	Alcoa	buy	0.01 / 0.01		48.62	47.35	50.52	2009.12.24 15:46:00		filled	1
2009.12.24 15:46:00	3749	Alcoa	sell stop	0.02 / 0.02		47.35	48.62	45.45	2009.12.30 15:36:30		filled	2
2009.12.30 15:36:30	3750	Alcoa	sell	0.01 / 0.01		47.35			2009.12.30 15:36:30		filled	sl 47.35
2009.12.30 15:45:00	3751	Alcoa	buy stop	0.04 / 0.04		48.62	47.35	50.52	2009.12.30 17:52:00		filled	3
2009.12.30 17:52:00	3752	Alcoa	buy	0.02 / 0.02		48.62			2009.12.30 17:52:00		filled	sl 48.62
2009.12.30 18:00:30	3753	Alcoa	sell stop	0.08 / 0.00		47.35	48.62	45.45	2010.01.04 16:45:00		canceled	4
2010.01.04 16:30:07	3754	Alcoa	sell	0.04 / 0.04		50.52			2010.01.04 16:30:07		filled	tp 50.52
2010.01.04 16:45:00	3755	Alcoa	buy	0.01 / 0.01		50.39	49.12	52.29	2010.01.04 16:45:00		filled	1
2010.01.04 16:45:00	3756	Alcoa	sell stop	0.02 / 0.02		49.12	50.39	47.22	2010.01.05 16:48:59		filled	2
2010.01.05 16:48:59	3757	Alcoa	sell	0.01 / 0.01		49.12			2010.01.05 16:48:59		filled	sl 49.12
2010.01.05 17:00:00	3758	Alcoa	buy stop	0.04 / 0.04		50.39	49.11	52.29	2010.01.06 19:37:00		filled	3
2010.01.06 19:37:00	3759	Alcoa	buy	0.02 / 0.02		50.39			2010.01.06 19:37:00		filled	sl 50.39
2010.01.06 19:45:00	3760	Alcoa	sell stop	0.08 / 0.08		49.11	50.39	47.21	2010.01.07 15:52:41		filled	4
2010.01.07 15:52:41	3761	Alcoa	sell	0.04 / 0.04		49.11			2010.01.07 15:52:41		filled	sl 49.11
2010.01.07 16:00:00	3762	Alcoa	buy stop	0.16 / 0.16		50.39	49.10	52.29	2010.01.08 15:47:00		filled	5
2010.01.08 15:47:00	3763	Alcoa	buy	0.08 / 0.08		50.39			2010.01.08 15:47:00		filled	sl 50.39
2010.01.08 16:00:00	3764	Alcoa	sell stop	0.32 / 0.00		49.10	50.39	47.20	2010.01.11 15:30:00		canceled	6
2010.01.11 15:30:00	3765	Alcoa	sell	0.16 / 0.16		52.29			2010.01.11 15:30:00		filled	tp 52.29
2010.01.11 15:30:00	3766	Alcoa	buy	0.01 / 0.01		52.43	51.16	54.33	2010.01.11 15:30:00		filled	1
2010.01.11 15:30:00	3767	Alcoa	sell stop	0.02 / 0.02		51.16	52.43	49.26	2010.01.12 15:30:00		filled	2
2010.01.12 15:30:00	3768	Alcoa	sell	0.01 / 0.01		51.16			2010.01.12 15:30:00		filled	sl 51.16
2010.01.12 15:30:00	3769	Alcoa	buy stop	0.04 / 0.00		52.43	48.36	54.33	2010.01.12 15:45:00		canceled	3
2010.01.12 15:30:01	3770	Alcoa	buy	0.02 / 0.02		49.26			2010.01.12 15:30:01		filled	tp 49.26
2010.01.12 15:45:00	3771	Alcoa	sell	0.01 / 0.01		47.94	49.21	46.04	2010.01.12 15:45:00		filled	1
2010.01.12 15:45:00	3772	Alcoa	buy stop	0.02 / 0.00		49.21	47.94	51.11	2010.01.20 15:45:00		canceled	2
2010.01.20 15:30:35	3773	Alcoa	buy	0.01 / 0.01		46.04			2010.01.20 15:30:35		filled	tp 46.04
2010.01.20 15:45:00	3774	Alcoa	sell	0.01 / 0.01		45.90	47.17	44.00	2010.01.20 15:45:00		filled	1
2010.01.20 15:45:00	3775	Alcoa	buy stop	0.02 / 0.00		47.17	45.90	49.07	2010.01.21 16:30:00		canceled	2
2010.01.21 16:24:45	3776	Alcoa	buy	0.01 / 0.01		44.00			2010.01.21 16:24:45		filled	tp 44.00
2010.01.21 16:30:00	3777	Alcoa	sell	0.01 / 0.01		43.62	44.89	41.72	2010.01.21 16:30:00		filled	1
2010.01.21 16:30:00	3778	Alcoa	buy stop	0.02 / 0.00		44.89	43.62	46.79	2010.01.22 15:45:00		canceled	2
2010.01.22 15:31:32	3779	Alcoa	buy	0.01 / 0.01		41.72			2010.01.22 15:31:32		filled	tp 41.72
2010.01.22 16:30:00	3780	Alcoa	sell	0.01 / 0.01		41.94	43.21	40.04	2010.01.22 16:30:00		filled	1
2010.01.22 16:30:00	3781	Alcoa	buy stop	0.02 / 0.00		43.21	41.94	45.11	2010.01.25 15:30:00		canceled	2
2010.01.22 21:47:25	3782	Alcoa	buy	0.01 / 0.01		40.04			2010.01.22 21:47:25		filled	tp 40.04
2010.01.25 17:45:00	3783	Alcoa	sell	0.01 / 0.01		39.99	41.26	38.09	2010.01.25 17:45:00		filled	1
2010.01.25 17:45:00	3784	Alcoa	buy stop	0.02 / 0.02		41.26	39.99	43.16	2010.01.26 16:21:42		filled	2
2010.01.26 16:21:42	3785	Alcoa	buy	0.01 / 0.01		41.26			2010.01.26 16:21:42		filled	sl 41.26
2010.01.26 16:30:00	3786	Alcoa	sell stop	0.04 / 0.04		39.99	41.26	38.09	2010.01.27 16:00:12		filled	3
2010.01.27 16:00:12	3787	Alcoa	sell	0.02 / 0.02		39.99			2010.01.27 16:00:12		filled	sl 39.99
2010.01.27 16:15:00	3788	Alcoa	buy stop	0.08 / 0.00		41.26	39.99	43.16	2010.01.29 21:00:00		canceled	4
2010.01.29 20:50:18	3789	Alcoa	buy	0.04 / 0.04		38.09			2010.01.29 20:50:18		filled	tp 38.09
2010.01.29 21:00:00	3790	Alcoa	sell	0.01 / 0.01		38.07	39.34	36.17	2010.01.29 21:00:00		filled	1
2010.01.29 21:00:00	3791	Alcoa	buy stop	0.02 / 0.02		39.34	38.07	41.24	2010.02.01 15:35:33		filled	2
2010.02.01 15:35:33	3792	Alcoa	buy	0.01 / 0.01		39.34			2010.02.01 15:35:33		filled	sl 39.34
2010.02.01 15:45:00	3793	Alcoa	sell stop	0.04 / 0.00		38.07	39.34	36.17	2010.02.02 15:30:00		canceled	3
2010.02.02 15:30:00	3794	Alcoa	sell	0.02 / 0.02		41.24			2010.02.02 15:30:00		filled	tp 41.24
2010.02.02 15:30:00	3795	Alcoa	buy	0.01 / 0.01		41.30	40.03	43.20	2010.02.02 15:30:00		filled	1
2010.02.02 15:30:00	3796	Alcoa	sell stop	0.02 / 0.02		40.03	41.30	38.13	2010.02.04 15:30:00		filled	2
2010.02.04 15:30:00	3797	Alcoa	sell	0.01 / 0.01		40.03			2010.02.04 15:30:00		filled	sl 40.03
2010.02.04 15:30:00	3798	Alcoa	buy stop	0.04 / 0.00		41.30	39.63	43.20	2010.02.05 19:45:00		canceled	3
2010.02.05 19:38:04	3799	Alcoa	buy	0.02 / 0.02		38.13			2010.02.05 19:38:04		filled	tp 38.13
2010.02.05 19:45:00	3800	Alcoa	sell	0.01 / 0.01		37.98	39.25	36.08	2010.02.05 19:45:00		filled	1
2010.02.05 19:45:00	3801	Alcoa	buy stop	0.02 / 0.02		39.25	37.98	41.15	2010.02.05 21:13:59		filled	2
2010.02.05 21:13:59	3802	Alcoa	buy	0.01 / 0.01		39.25			2010.02.05 21:13:59		filled	sl 39.25
2010.02.05 21:15:00	3803	Alcoa	sell stop	0.04 / 0.00		37.98	39.26	36.08	2010.02.16 21:45:00		canceled	3
2010.02.16 21:35:12	3804	Alcoa	sell	0.02 / 0.02		41.15			2010.02.16 21:35:12		filled	tp 41.15
2010.02.17 15:30:00	3805	Alcoa	buy	0.01 / 0.01		41.60	40.33	43.50	2010.02.17 15:30:00		filled	1
2010.02.17 15:30:00	3806	Alcoa	sell stop	0.02 / 0.02		40.33	41.60	38.43	2010.02.18 15:33:59		filled	2
2010.02.18 15:33:59	3807	Alcoa	sell	0.01 / 0.01		40.33			2010.02.18 15:33:59		filled	sl 40.33
2010.02.18 15:45:00	3808	Alcoa	buy stop	0.04 / 0.00		41.60	40.32	43.50	2010.02.25 15:45:00		canceled	3
2010.02.25 15:31:59	3809	Alcoa	buy	0.02 / 0.02		38.43			2010.02.25 15:31:59		filled	tp 38.43
2010.02.25 15:45:00	3810	Alcoa	sell	0.01 / 0.01		38.46	39.73	36.56	2010.02.25 15:45:00		filled	1
2010.02.25 15:45:00	3811	Alcoa	buy stop	0.02 / 0.02		39.73	38.46	41.63	2010.02.25 21:05:59		filled	2
2010.02.25 21:05:59	3812	Alcoa	buy	0.01 / 0.01		39.73			2010.02.25 21:05:59		filled	sl 39.73
2010.02.25 21:15:00	3813	Alcoa	sell stop	0.04 / 0.00		38.46	39.74	36.56	2010.03.05 17:30:00		canceled	3
2010.03.05 17:26:30	3814	Alcoa	sell	0.02 / 0.02		41.63			2010.03.05 17:26:30		filled	tp 41.63
2010.03.05 17:30:00	3815	Alcoa	buy	0.01 / 0.01		41.48	40.21	43.38	2010.03.05 17:30:00		filled	1
2010.03.05 17:30:00	3816	Alcoa	sell stop	0.02 / 0.02		40.21	41.48	38.31	2010.03.15 15:01:08		filled	2
2010.03.15 15:01:08	3817	Alcoa	sell	0.01 / 0.01		40.21			2010.03.15 15:01:08		filled	sl 40.21
2010.03.15 15:15:30	3818	Alcoa	buy stop	0.04 / 0.04		41.48	40.21	43.38	2010.03.17 14:30:00		filled	3
2010.03.17 14:30:00	3819	Alcoa	buy	0.02 / 0.02		41.48			2010.03.17 14:30:00		filled	sl 41.48
2010.03.17 14:30:00	3820	Alcoa	sell stop	0.08 / 0.00		40.21	41.99	38.31	2010.03.17 16:00:00		canceled	4
2010.03.17 15:46:59	3821	Alcoa	sell	0.04 / 0.04		43.38			2010.03.17 15:46:59		filled	tp 43.38
2010.03.17 16:00:00	3822	Alcoa	buy	0.01 / 0.01		43.43	42.16	45.33	2010.03.17 16:00:00		filled	1
2010.03.17 16:00:00	3823	Alcoa	sell stop	0.02 / 0.02		42.16	43.43	40.26	2010.03.22 14:30:27		filled	2
2010.03.22 14:30:27	3824	Alcoa	sell	0.01 / 0.01		42.16			2010.03.22 14:30:27		filled	sl 42.16
2010.03.22 14:45:00	3825	Alcoa	buy stop	0.04 / 0.04		43.43	42.16	45.33	2010.03.23 15:19:35		filled	3
2010.03.23 15:19:35	3826	Alcoa	buy	0.02 / 0.02		43.43			2010.03.23 15:19:35		filled	sl 43.43
2010.03.23 15:30:00	3827	Alcoa	sell stop	0.08 / 0.00		42.16	43.43	40.26	2010.04.06 17:30:00		canceled	4
2010.04.06 17:20:59	3828	Alcoa	sell	0.04 / 0.04		45.33			2010.04.06 17:20:59		filled	tp 45.33
2010.04.06 17:30:00	3829	Alcoa	buy	0.01 / 0.01		45.35	44.08	47.25	2010.04.06 17:30:00		filled	1
2010.04.06 17:30:00	3830	Alcoa	sell stop	0.02 / 0.02		44.08	45.35	42.18	2010.04.07 21:03:30		filled	2
2010.04.07 21:03:30	3831	Alcoa	sell	0.01 / 0.01		44.08			2010.04.07 21:03:30		filled	sl 44.08
2010.04.07 21:15:00	3832	Alcoa	buy stop	0.04 / 0.00		45.35	44.07	47.25	2010.04.13 20:15:00		canceled	3
2010.04.13 20:14:59	3833	Alcoa	buy	0.02 / 0.02		42.18			2010.04.13 20:14:59		filled	tp 42.18
2010.04.14 18:00:00	3834	Alcoa	buy	0.01 / 0.01		43.10	41.83	45.00	2010.04.14 18:00:00		filled	1
2010.04.14 18:00:00	3835	Alcoa	sell stop	0.02 / 0.02		41.83	43.10	39.93	2010.04.16 17:19:30		filled	2
2010.04.16 17:19:30	3836	Alcoa	sell	0.01 / 0.01		41.83			2010.04.16 17:19:30		filled	sl 41.83
2010.04.16 17:30:00	3837	Alcoa	buy stop	0.04 / 0.00		43.10	41.83	45.00	2010.05.03 16:00:00		canceled	3
2010.05.03 15:48:04	3838	Alcoa	buy	0.02 / 0.02		39.93			2010.05.03 15:48:04		filled	tp 39.93
2010.05.03 16:00:00	3839	Alcoa	sell	0.01 / 0.01		39.87	41.14	37.97	2010.05.03 16:00:00		filled	1
2010.05.03 16:00:00	3840	Alcoa	buy stop	0.02 / 0.00		41.14	39.87	43.04	2010.05.04 15:45:00		canceled	2
2010.05.04 15:34:02	3841	Alcoa	buy	0.01 / 0.01		37.97			2010.05.04 15:34:02		filled	tp 37.97
2010.05.04 15:45:00	3842	Alcoa	sell	0.01 / 0.01		37.83	39.10	35.93	2010.05.04 15:45:00		filled	1
2010.05.04 15:45:00	3843	Alcoa	buy stop	0.02 / 0.00		39.10	37.83	41.00	2010.05.06 20:30:00		canceled	2
2010.05.06 20:20:59	3844	Alcoa	buy	0.01 / 0.01		35.93			2010.05.06 20:20:59		filled	tp 35.93
2010.05.06 20:30:00	3845	Alcoa	sell	0.01 / 0.01		36.03	37.30	34.13	2010.05.06 20:30:00		filled	1
2010.05.06 20:30:00	3846	Alcoa	buy stop	0.02 / 0.00		37.30	36.03	39.20	2010.05.06 21:00:00		canceled	2
2010.05.06 20:46:00	3847	Alcoa	buy	0.01 / 0.01		34.13			2010.05.06 20:46:00		filled	tp 34.13
2010.05.06 21:00:00	3848	Alcoa	sell	0.01 / 0.01		35.40	36.67	33.50	2010.05.06 21:00:00		filled	1
2010.05.06 21:00:00	3849	Alcoa	buy stop	0.02 / 0.02		36.67	35.40	38.57	2010.05.07 15:36:11		filled	2
2010.05.07 15:36:11	3850	Alcoa	buy	0.01 / 0.01		36.67			2010.05.07 15:36:11		filled	sl 36.67
2010.05.07 15:45:00	3851	Alcoa	sell stop	0.04 / 0.04		35.40	36.68	33.50	2010.05.07 16:28:34		filled	3
2010.05.07 16:28:34	3852	Alcoa	sell	0.02 / 0.02		35.40			2010.05.07 16:28:34		filled	sl 35.40
2010.05.07 16:30:00	3853	Alcoa	buy stop	0.08 / 0.08		36.68	35.39	38.58	2010.05.07 17:17:26		filled	4
2010.05.07 17:17:26	3854	Alcoa	buy	0.04 / 0.04		36.68			2010.05.07 17:17:26		filled	sl 36.68
2010.05.07 17:30:00	3855	Alcoa	sell stop	0.16 / 0.00		35.39	36.69	33.49	2010.05.13 16:00:00		canceled	5
2010.05.13 15:47:00	3856	Alcoa	sell	0.08 / 0.08		38.58			2010.05.13 15:47:00		filled	tp 38.58
2010.05.13 16:00:00	3857	Alcoa	buy	0.01 / 0.01		38.72	37.45	40.62	2010.05.13 16:00:00		filled	1
2010.05.13 16:00:00	3858	Alcoa	sell stop	0.02 / 0.02		37.45	38.72	35.55	2010.05.14 15:35:59		filled	2
2010.05.14 15:35:59	3859	Alcoa	sell	0.01 / 0.01		37.45			2010.05.14 15:35:59		filled	sl 37.45
2010.05.14 15:45:00	3860	Alcoa	buy stop	0.04 / 0.00		38.72	37.44	40.62	2010.05.17 18:15:00		canceled	3
2010.05.17 18:01:00	3861	Alcoa	buy	0.02 / 0.02		35.55			2010.05.17 18:01:00		filled	tp 35.55
2010.05.17 18:15:00	3862	Alcoa	sell	0.01 / 0.01		35.55	36.82	33.65	2010.05.17 18:15:00		filled	1
2010.05.17 18:15:00	3863	Alcoa	buy stop	0.02 / 0.02		36.82	35.55	38.72	2010.05.18 15:30:33		filled	2
2010.05.18 15:30:33	3864	Alcoa	buy	0.01 / 0.01		36.82			2010.05.18 15:30:33		filled	sl 36.82
2010.05.18 15:45:00	3865	Alcoa	sell stop	0.04 / 0.04		35.55	36.82	33.65	2010.05.18 20:32:38		filled	3
2010.05.18 20:32:38	3866	Alcoa	sell	0.02 / 0.02		35.55			2010.05.18 20:32:38		filled	sl 35.55
2010.05.18 20:45:00	3867	Alcoa	buy stop	0.08 / 0.00		36.82	35.55	38.72	2010.05.20 16:15:00		canceled	4
2010.05.20 16:14:59	3868	Alcoa	buy	0.04 / 0.04		33.65			2010.05.20 16:14:59		filled	tp 33.65
2010.05.20 16:15:00	3869	Alcoa	sell	0.01 / 0.01		33.57	34.84	31.67	2010.05.20 16:15:00		filled	1
2010.05.20 16:15:00	3870	Alcoa	buy stop	0.02 / 0.00		34.84	33.57	36.74	2010.05.25 15:45:00		canceled	2
2010.05.25 15:30:18	3871	Alcoa	buy	0.01 / 0.01		31.67			2010.05.25 15:30:18		filled	tp 31.67
2010.05.25 15:45:00	3872	Alcoa	sell	0.01 / 0.01		31.83	33.10	29.93	2010.05.25 15:45:00		filled	1
2010.05.25 15:45:00	3873	Alcoa	buy stop	0.02 / 0.02		33.10	31.83	35.00	2010.05.25 20:42:59		filled	2
2010.05.25 20:42:59	3874	Alcoa	buy	0.01 / 0.01		33.10			2010.05.25 20:42:59		filled	sl 33.10
2010.05.25 20:45:00	3875	Alcoa	sell stop	0.04 / 0.00		31.83	33.11	29.93	2010.05.26 15:45:00		canceled	3
2010.05.26 15:34:38	3876	Alcoa	sell	0.02 / 0.02		35.00			2010.05.26 15:34:38		filled	tp 35.00
2010.05.26 15:45:00	3877	Alcoa	buy	0.01 / 0.01		34.85	33.58	36.75	2010.05.26 15:45:00		filled	1
2010.05.26 15:45:00	3878	Alcoa	sell stop	0.02 / 0.02		33.58	34.85	31.68	2010.05.26 21:35:07		filled	2
2010.05.26 21:35:07	3879	Alcoa	sell	0.01 / 0.01		33.58			2010.05.26 21:35:07		filled	sl 33.58
2010.05.26 21:45:00	3880	Alcoa	buy stop	0.04 / 0.04		34.85	33.57	36.75	2010.05.27 15:31:12		filled	3
2010.05.27 15:31:12	3881	Alcoa	buy	0.02 / 0.02		34.85			2010.05.27 15:31:12		filled	sl 34.85
2010.05.27 15:45:00	3882	Alcoa	sell stop	0.08 / 0.08		33.57	34.86	31.67	2010.06.01 21:54:59		filled	4
2010.06.01 21:54:59	3883	Alcoa	sell	0.04 / 0.04		33.57			2010.06.01 21:54:59		filled	sl 33.57
2010.06.02 15:30:00	3884	Alcoa	buy stop	0.16 / 0.00		34.86	33.57	36.76	2010.06.07 17:00:00		canceled	5
2010.06.07 16:52:59	3885	Alcoa	buy	0.08 / 0.08		31.67			2010.06.07 16:52:59		filled	tp 31.67
2010.06.07 17:00:00	3886	Alcoa	sell	0.01 / 0.01		31.53	32.80	29.63	2010.06.07 17:00:00		filled	1
2010.06.07 17:00:00	3887	Alcoa	buy stop	0.02 / 0.02		32.80	31.53	34.70	2010.06.09 15:30:23		filled	2
2010.06.09 15:30:23	3888	Alcoa	buy	0.01 / 0.01		32.80			2010.06.09 15:30:23		filled	sl 32.80
2010.06.09 15:45:00	3889	Alcoa	sell stop	0.04 / 0.00		31.53	32.80	29.63	2010.06.14 17:17:00		canceled	3
2010.06.14 17:04:12	3890	Alcoa	sell	0.02 / 0.02		34.70			2010.06.14 17:04:12		filled	tp 34.70
2010.06.14 17:17:00	3891	Alcoa	buy	0.01 / 0.01		34.79	33.52	36.69	2010.06.14 17:17:00		filled	1
2010.06.14 17:17:00	3892	Alcoa	sell stop	0.02 / 0.02		33.52	34.79	31.62	2010.06.17 19:11:30		filled	2
2010.06.17 19:11:30	3893	Alcoa	sell	0.01 / 0.01		33.52			2010.06.17 19:11:30		filled	sl 33.52
2010.06.17 19:11:30	3894	Alcoa	buy stop	0.04 / 0.04		34.79	33.48	36.69	2010.06.21 15:49:00		filled	3
2010.06.21 15:49:00	3895	Alcoa	buy	0.02 / 0.02		34.79			2010.06.21 15:49:00		filled	sl 34.79
2010.06.21 16:00:00	3896	Alcoa	sell stop	0.08 / 0.08		33.48	34.79	31.58	2010.06.24 20:39:30		filled	4
2010.06.24 20:39:30	3897	Alcoa	sell	0.04 / 0.04		33.48			2010.06.24 20:39:30		filled	sl 33.48
2010.06.24 20:48:00	3898	Alcoa	buy stop	0.16 / 0.00		34.79	33.48	36.69	2010.06.29 17:00:30		canceled	5
2010.06.29 16:48:59	3899	Alcoa	buy	0.08 / 0.08		31.58			2010.06.29 16:48:59		filled	tp 31.58
2010.06.29 17:00:30	3900	Alcoa	sell	0.01 / 0.01		31.77	33.04	29.87	2010.06.29 17:00:30		filled	1
2010.06.29 17:00:30	3901	Alcoa	buy stop	0.02 / 0.00		33.04	31.77	34.94	2010.07.01 16:30:00		canceled	2
2010.07.01 16:23:59	3902	Alcoa	buy	0.01 / 0.01		29.87			2010.07.01 16:23:59		filled	tp 29.87
2010.07.01 16:30:00	3903	Alcoa	sell	0.01 / 0.01		29.82	31.09	27.92	2010.07.01 16:30:00		filled	1
2010.07.01 16:30:00	3904	Alcoa	buy stop	0.02 / 0.02		31.09	29.82	32.99	2010.07.06 16:12:00		filled	2
2010.07.06 16:12:00	3905	Alcoa	buy	0.01 / 0.01		31.09			2010.07.06 16:12:00		filled	sl 31.09
2010.07.06 16:15:00	3906	Alcoa	sell stop	0.04 / 0.00		29.82	31.10	27.92	2010.07.13 15:31:00		canceled	3
2010.07.13 15:31:00	3907	Alcoa	sell	0.02 / 0.02		32.99			2010.07.13 15:31:00		filled	tp 32.99
2010.07.13 15:31:00	3908	Alcoa	buy	0.01 / 0.01		33.77	32.50	35.67	2010.07.13 15:31:00		filled	1
2010.07.13 15:31:00	3909	Alcoa	sell stop	0.02 / 0.02		32.50	33.77	30.60	2010.07.14 15:39:38		filled	2
2010.07.14 15:39:38	3910	Alcoa	sell	0.01 / 0.01		32.50			2010.07.14 15:39:38		filled	sl 32.50
2010.07.14 15:45:00	3911	Alcoa	buy stop	0.04 / 0.04		33.77	32.49	35.67	2010.07.26 16:10:59		filled	3
2010.07.26 16:10:59	3912	Alcoa	buy	0.02 / 0.02		33.77			2010.07.26 16:10:59		filled	sl 33.77
2010.07.26 16:15:00	3913	Alcoa	sell stop	0.08 / 0.08		32.49	33.77	30.59	2010.08.11 17:09:59		filled	4
2010.08.11 17:09:59	3914	Alcoa	sell	0.04 / 0.04		32.49			2010.08.11 17:09:59		filled	sl 32.49
2010.08.11 17:16:30	3915	Alcoa	buy stop	0.16 / 0.00		33.77	32.49	35.67	2010.08.24 15:45:00		canceled	5
2010.08.24 15:32:15	3916	Alcoa	buy	0.08 / 0.08		30.59			2010.08.24 15:32:15		filled	tp 30.59
2010.08.24 15:45:00	3917	Alcoa	sell	0.01 / 0.01		30.63	31.90	28.73	2010.08.24 15:45:00		filled	1
2010.08.24 15:45:00	3918	Alcoa	buy stop	0.02 / 0.02		31.90	30.63	33.80	2010.09.02 15:58:38		filled	2
2010.09.02 15:58:38	3919	Alcoa	buy	0.01 / 0.01		31.90			2010.09.02 15:58:38		filled	sl 31.90
2010.09.02 16:00:00	3920	Alcoa	sell stop	0.04 / 0.00		30.63	31.91	28.73	2010.09.09 15:45:00		canceled	3
2010.09.09 15:30:08	3921	Alcoa	sell	0.02 / 0.02		33.80			2010.09.09 15:30:08		filled	tp 33.80
2010.09.09 17:00:00	3922	Alcoa	buy	0.01 / 0.01		33.77	32.50	35.67	2010.09.09 17:00:00		filled	1
2010.09.09 17:00:00	3923	Alcoa	sell stop	0.02 / 0.00		32.50	33.77	30.60	2010.09.23 16:30:00		canceled	2
2010.09.23 16:29:21	3924	Alcoa	sell	0.01 / 0.01		35.67			2010.09.23 16:29:21		filled	tp 35.67
2010.09.23 16:30:00	3925	Alcoa	buy	0.01 / 0.01		35.87	34.60	37.77	2010.09.23 16:30:00		filled	1
2010.09.23 16:30:00	3926	Alcoa	sell stop	0.02 / 0.00		34.60	35.87	32.70	2010.10.08 15:30:00		canceled	2
2010.10.08 15:30:00	3927	Alcoa	sell	0.01 / 0.01		37.77			2010.10.08 15:30:00		filled	tp 37.77
2010.10.08 15:30:00	3928	Alcoa	buy	0.01 / 0.01		37.94	36.67	39.84	2010.10.08 15:30:00		filled	1
2010.10.08 15:30:00	3929	Alcoa	sell stop	0.02 / 0.00		36.67	37.94	34.77	2010.10.13 15:30:00		canceled	2
2010.10.13 15:30:00	3930	Alcoa	sell	0.01 / 0.01		39.84			2010.10.13 15:30:00		filled	tp 39.84
2010.10.13 15:30:00	3931	Alcoa	buy	0.01 / 0.01		40.19	38.92	42.09	2010.10.13 15:30:00		filled	1
2010.10.13 15:30:00	3932	Alcoa	sell stop	0.02 / 0.02		38.92	40.19	37.02	2010.10.15 16:04:33		filled	2
2010.10.15 16:04:33	3933	Alcoa	sell	0.01 / 0.01		38.92			2010.10.15 16:04:33		filled	sl 38.92
2010.10.15 16:15:00	3934	Alcoa	buy stop	0.04 / 0.04		40.19	38.92	42.09	2010.11.04 14:31:59		filled	3
2010.11.04 14:31:59	3935	Alcoa	buy	0.02 / 0.02		40.19			2010.11.04 14:31:59		filled	sl 40.19
2010.11.04 14:45:00	3936	Alcoa	sell stop	0.08 / 0.00		38.92	40.19	37.02	2010.11.05 15:45:00		canceled	4
2010.11.05 15:34:59	3937	Alcoa	sell	0.04 / 0.04		42.09			2010.11.05 15:34:59		filled	tp 42.09
2010.11.05 15:45:00	3938	Alcoa	buy	0.01 / 0.01		42.05	40.78	43.95	2010.11.05 15:45:00		filled	1
2010.11.05 15:45:00	3939	Alcoa	sell stop	0.02 / 0.02		40.78	42.05	38.88	2010.11.10 16:27:59		filled	2
2010.11.10 16:27:59	3940	Alcoa	sell	0.01 / 0.01		40.78			2010.11.10 16:27:59		filled	sl 40.78
2010.11.10 16:30:00	3941	Alcoa	buy stop	0.04 / 0.00		42.05	40.77	43.95	2010.11.16 17:15:00		canceled	3
2010.11.16 17:08:07	3942	Alcoa	buy	0.02 / 0.02		38.88			2010.11.16 17:08:07		filled	tp 38.88
2010.11.16 17:15:00	3943	Alcoa	sell	0.01 / 0.01		38.82	40.09	36.92	2010.11.16 17:15:00		filled	1
2010.11.16 17:15:00	3944	Alcoa	buy stop	0.02 / 0.02		40.09	38.82	41.99	2010.11.18 15:48:49		filled	2
2010.11.18 15:48:49	3945	Alcoa	buy	0.01 / 0.01		40.09			2010.11.18 15:48:49		filled	sl 40.09
2010.11.18 16:00:00	3946	Alcoa	sell stop	0.04 / 0.00		38.82	40.10	36.92	2010.12.02 19:30:00		canceled	3
2010.12.02 19:24:00	3947	Alcoa	sell	0.02 / 0.02		41.99			2010.12.02 19:24:00		filled	tp 41.99
2010.12.03 16:46:30	3948	Alcoa	buy	0.01 / 0.01		42.62	41.35	44.52	2010.12.03 16:46:30		filled	1
2010.12.03 16:46:30	3949	Alcoa	sell stop	0.02 / 0.00		41.35	42.62	39.45	2010.12.21 15:30:00		canceled	2
2010.12.21 15:30:00	3950	Alcoa	sell	0.01 / 0.01		44.52			2010.12.21 15:30:00		filled	tp 44.52
2010.12.21 15:30:00	3951	Alcoa	buy	0.01 / 0.01		44.54	43.27	46.44	2010.12.21 15:30:00		filled	1
2010.12.21 15:30:00	3952	Alcoa	sell stop	0.02 / 0.00		43.27	44.54	41.37	2010.12.23 15:45:00		canceled	2
2010.12.23 15:40:13	3953	Alcoa	sell	0.01 / 0.01		46.44			2010.12.23 15:40:13		filled	tp 46.44
2010.12.23 15:45:00	3954	Alcoa	buy	0.01 / 0.01		46.52	45.25	48.42	2010.12.23 15:45:00		filled	1
2010.12.23 15:45:00	3955	Alcoa	sell stop	0.02 / 0.02		45.25	46.52	43.35	2010.12.27 15:47:07		filled	2
2010.12.27 15:47:07	3956	Alcoa	sell	0.01 / 0.01		45.25			2010.12.27 15:47:07		filled	sl 45.25
2010.12.27 16:00:00	3957	Alcoa	buy stop	0.04 / 0.04		46.52	45.25	48.42	2011.01.03 15:30:00		filled	3
2011.01.03 15:30:00	3958	Alcoa	buy	0.02 / 0.02		46.52			2011.01.03 15:30:00		filled	sl 46.52
2011.01.03 15:30:00	3959	Alcoa	sell stop	0.08 / 0.00		45.25	47.54	43.35	2011.01.03 16:00:00		canceled	4
2011.01.03 15:47:38	3960	Alcoa	sell	0.04 / 0.04		48.42			2011.01.03 15:47:38		filled	tp 48.42
2011.01.03 16:00:00	3961	Alcoa	buy	0.01 / 0.01		48.47	47.20	50.37	2011.01.03 16:00:00		filled	1
2011.01.03 16:00:00	3962	Alcoa	sell stop	0.02 / 0.02		47.20	48.47	45.30	2011.01.13 18:50:00		filled	2
2011.01.13 18:50:00	3963	Alcoa	sell	0.01 / 0.01		47.20			2011.01.13 18:50:00		filled	sl 47.20
2011.01.13 19:00:00	3964	Alcoa	buy stop	0.04 / 0.04		48.47	47.16	50.37	2011.01.18 15:30:00		filled	3
2011.01.18 15:30:00	3965	Alcoa	buy	0.02 / 0.02		48.47			2011.01.18 15:30:00		filled	sl 48.47
2011.01.18 15:30:00	3966	Alcoa	sell stop	0.08 / 0.08		47.16	48.56	45.26	2011.01.20 15:34:38		filled	4
2011.01.20 15:34:38	3967	Alcoa	sell	0.04 / 0.04		47.16			2011.01.20 15:34:38		filled	sl 47.16
2011.01.20 15:45:00	3968	Alcoa	buy stop	0.16 / 0.16		48.56	47.16	50.46	2011.01.21 15:57:33		filled	5
2011.01.21 15:57:33	3969	Alcoa	buy	0.08 / 0.08		48.56			2011.01.21 15:57:33		filled	sl 48.56
2011.01.21 16:00:00	3970	Alcoa	sell stop	0.32 / 0.00		47.16	48.56	45.26	2011.02.01 15:45:00		canceled	6
2011.02.01 15:34:59	3971	Alcoa	sell	0.16 / 0.16		50.46			2011.02.01 15:34:59		filled	tp 50.46
2011.02.01 15:45:00	3972	Alcoa	buy	0.01 / 0.01		50.81	49.54	52.71	2011.02.01 15:45:00		filled	1
2011.02.01 15:45:00	3973	Alcoa	sell stop	0.02 / 0.00		49.54	50.81	47.64	2011.02.14 15:45:30		canceled	2
2011.02.14 15:42:59	3974	Alcoa	sell	0.01 / 0.01		52.71			2011.02.14 15:42:59		filled	tp 52.71
2011.02.14 15:45:30	3975	Alcoa	buy	0.01 / 0.01		52.73	51.46	54.63	2011.02.14 15:45:30		filled	1
2011.02.14 15:45:30	3976	Alcoa	sell stop	0.02 / 0.02		51.46	52.73	49.56	2011.02.18 19:42:30		filled	2
2011.02.18 19:42:30	3977	Alcoa	sell	0.01 / 0.01		51.46			2011.02.18 19:42:30		filled	sl 51.46
2011.02.18 19:45:00	3978	Alcoa	buy stop	0.04 / 0.00		52.73	51.45	54.63	2011.02.22 21:30:00		canceled	3
2011.02.22 21:25:21	3979	Alcoa	buy	0.02 / 0.02		49.56			2011.02.22 21:25:21		filled	tp 49.56
2011.02.23 15:30:00	3980	Alcoa	sell	0.01 / 0.01		49.32	50.59	47.42	2011.02.23 15:30:00		filled	1
2011.02.23 15:30:00	3981	Alcoa	buy stop	0.02 / 0.02		50.59	49.32	52.49	2011.02.25 15:30:25		filled	2
2011.02.25 15:30:25	3982	Alcoa	buy	0.01 / 0.01		50.59			2011.02.25 15:30:25		filled	sl 50.59
2011.02.25 15:45:30	3983	Alcoa	sell stop	0.04 / 0.04		49.32	50.59	47.42	2011.03.01 17:58:00		filled	3
2011.03.01 17:58:00	3984	Alcoa	sell	0.02 / 0.02		49.32			2011.03.01 17:58:00		filled	sl 49.32
2011.03.01 18:00:00	3985	Alcoa	buy stop	0.08 / 0.00		50.59	49.32	52.49	2011.03.11 15:30:00		canceled	4
2011.03.10 21:55:00	3986	Alcoa	buy	0.04 / 0.04		47.42			2011.03.10 21:55:00		filled	tp 47.42
2011.03.11 15:30:00	3987	Alcoa	sell	0.01 / 0.01		46.47	47.74	44.57	2011.03.11 15:30:00		filled	1
2011.03.11 15:30:00	3988	Alcoa	buy stop	0.02 / 0.02		47.74	46.47	49.64	2011.03.11 17:23:00		filled	2
2011.03.11 17:23:00	3989	Alcoa	buy	0.01 / 0.01		47.74			2011.03.11 17:23:00		filled	sl 47.74
2011.03.11 17:30:00	3990	Alcoa	sell stop	0.04 / 0.04		46.47	47.75	44.57	2011.03.15 14:30:00		filled	3
2011.03.15 14:30:00	3991	Alcoa	sell	0.02 / 0.02		46.47			2011.03.15 14:30:00		filled	sl 46.47
2011.03.15 14:30:00	3992	Alcoa	buy stop	0.08 / 0.08		47.75	46.41	49.65	2011.03.15 17:13:30		filled	4
2011.03.15 17:13:30	3993	Alcoa	buy	0.04 / 0.04		47.75			2011.03.15 17:13:30		filled	sl 47.75
2011.03.15 17:15:00	3994	Alcoa	sell stop	0.16 / 0.00		46.41	47.75	44.51	2011.03.22 14:30:00		canceled	5
2011.03.21 20:46:42	3995	Alcoa	sell	0.08 / 0.08		49.65			2011.03.21 20:46:42		filled	tp 49.65
2011.03.22 19:00:00	3996	Alcoa	buy	0.01 / 0.01		49.55	48.28	51.45	2011.03.22 19:00:00		filled	1
2011.03.22 19:00:00	3997	Alcoa	sell stop	0.02 / 0.00		48.28	49.55	46.38	2011.03.24 14:45:00		canceled	2
2011.03.24 14:30:28	3998	Alcoa	sell	0.01 / 0.01		51.45			2011.03.24 14:30:28		filled	tp 51.45
2011.03.28 16:16:00	3999	Alcoa	buy	0.01 / 0.01		51.62	50.35	53.52	2011.03.28 16:16:00		filled	1
2011.03.28 16:16:00	4000	Alcoa	sell stop	0.02 / 0.00		50.35	51.62	48.45	2011.04.05 19:01:00		canceled	2
2011.04.05 19:01:00	4001	Alcoa	sell	0.01 / 0.01		53.52			2011.04.05 19:01:00		filled	tp 53.52
2011.04.05 19:01:00	4002	Alcoa	buy	0.01 / 0.01		53.54	52.27	55.44	2011.04.05 19:01:00		filled	1
2011.04.05 19:01:00	4003	Alcoa	sell stop	0.02 / 0.02		52.27	53.54	50.37	2011.04.12 15:30:00		filled	2
2011.04.12 15:30:00	4004	Alcoa	sell	0.01 / 0.01		52.27			2011.04.12 15:30:00		filled	sl 52.27
2011.04.12 15:30:00	4005	Alcoa	buy stop	0.04 / 0.00		53.54	50.73	55.44	2011.04.12 15:45:00		canceled	3
2011.04.12 15:30:30	4006	Alcoa	buy	0.02 / 0.02		50.37			2011.04.12 15:30:30		filled	tp 50.37
2011.04.12 15:45:00	4007	Alcoa	sell	0.01 / 0.01		50.91	52.18	49.01	2011.04.12 15:45:00		filled	1
2011.04.12 15:45:00	4008	Alcoa	buy stop	0.02 / 0.00		52.18	50.91	54.08	2011.04.18 15:30:00		canceled	2
2011.04.18 15:30:00	4009	Alcoa	buy	0.01 / 0.01		49.01			2011.04.18 15:30:00		filled	tp 49.01
2011.04.18 15:30:00	4010	Alcoa	sell	0.01 / 0.01		48.99	50.26	47.09	2011.04.18 15:30:00		filled	1
2011.04.18 15:30:00	4011	Alcoa	buy stop	0.02 / 0.02		50.26	48.99	52.16	2011.04.20 15:30:00		filled	2
2011.04.20 15:30:00	4012	Alcoa	buy	0.01 / 0.01		50.26			2011.04.20 15:30:00		filled	sl 50.26
2011.04.20 15:30:00	4013	Alcoa	sell stop	0.04 / 0.00		48.99	50.30	47.09	2011.05.02 17:15:00		canceled	3
2011.05.02 17:15:00	4014	Alcoa	sell	0.02 / 0.02		52.16			2011.05.02 17:15:00		filled	tp 52.16
2011.05.02 17:15:00	4015	Alcoa	buy	0.01 / 0.01		52.19	50.92	54.09	2011.05.02 17:15:00		filled	1
2011.05.02 17:15:00	4016	Alcoa	sell stop	0.02 / 0.02		50.92	52.19	49.02	2011.05.05 22:11:38		filled	2
2011.05.05 22:11:38	4017	Alcoa	sell	0.01 / 0.01		50.92			2011.05.05 22:11:38		filled	sl 50.92
2011.05.05 22:15:00	4018	Alcoa	buy stop	0.04 / 0.04		52.19	50.92	54.09	2011.05.09 21:33:00		filled	3
2011.05.09 21:33:00	4019	Alcoa	buy	0.02 / 0.02		52.19			2011.05.09 21:33:00		filled	sl 52.19
2011.05.09 21:45:30	4020	Alcoa	sell stop	0.08 / 0.08		50.92	52.19	49.02	2011.05.12 16:30:00		filled	4
2011.05.12 16:30:00	4021	Alcoa	sell	0.04 / 0.04		50.92			2011.05.12 16:30:00		filled	sl 50.92
2011.05.12 16:30:00	4022	Alcoa	buy stop	0.16 / 0.00		52.19	50.73	54.09	2011.05.17 18:30:00		canceled	5
2011.05.17 18:17:25	4023	Alcoa	buy	0.08 / 0.08		49.02			2011.05.17 18:17:25		filled	tp 49.02
2011.05.17 18:30:00	4024	Alcoa	sell	0.01 / 0.01		49.08	50.35	47.18	2011.05.17 18:30:00		filled	1
2011.05.17 18:30:00	4025	Alcoa	buy stop	0.02 / 0.02		50.35	49.08	52.25	2011.05.19 16:30:28		filled	2
2011.05.19 16:30:28	4026	Alcoa	buy	0.01 / 0.01		50.35			2011.05.19 16:30:28		filled	sl 50.35
2011.05.19 16:45:00	4027	Alcoa	sell stop	0.04 / 0.04		49.08	50.35	47.18	2011.05.20 21:55:59		filled	3
2011.05.20 21:55:59	4028	Alcoa	sell	0.02 / 0.02		49.08			2011.05.20 21:55:59		filled	sl 49.08
2011.05.20 22:00:30	4029	Alcoa	buy stop	0.08 / 0.08		50.35	49.08	52.25	2011.05.31 16:31:35		filled	4
2011.05.31 16:31:35	4030	Alcoa	buy	0.04 / 0.04		50.35			2011.05.31 16:31:35		filled	sl 50.35
2011.05.31 16:45:00	4031	Alcoa	sell stop	0.16 / 0.16		49.08	50.36	47.18	2011.06.01 19:12:59		filled	5
2011.06.01 19:12:59	4032	Alcoa	sell	0.08 / 0.08		49.08			2011.06.01 19:12:59		filled	sl 49.08
2011.06.01 19:16:30	4033	Alcoa	buy stop	0.32 / 0.00		50.36	49.08	52.26	2011.06.06 21:16:30		canceled	6
2011.06.06 21:03:59	4034	Alcoa	buy	0.16 / 0.16		47.18			2011.06.06 21:03:59		filled	tp 47.18
2011.06.06 21:16:30	4035	Alcoa	sell	0.01 / 0.01		47.13	48.40	45.23	2011.06.06 21:16:30		filled	1
2011.06.06 21:16:30	4036	Alcoa	buy stop	0.02 / 0.00		48.40	47.13	50.30	2011.06.13 19:30:30		canceled	2
2011.06.13 19:18:59	4037	Alcoa	buy	0.01 / 0.01		45.23			2011.06.13 19:18:59		filled	tp 45.23
2011.06.13 19:30:30	4038	Alcoa	sell	0.01 / 0.01		45.18	46.45	43.28	2011.06.13 19:30:30		filled	1
2011.06.13 19:30:30	4039	Alcoa	buy stop	0.02 / 0.02		46.45	45.18	48.35	2011.06.14 17:30:00		filled	2
2011.06.14 17:30:00	4040	Alcoa	buy	0.01 / 0.01		46.45			2011.06.14 17:30:00		filled	sl 46.45
2011.06.14 17:30:00	4041	Alcoa	sell stop	0.04 / 0.04		45.18	46.46	43.28	2011.06.15 18:37:00		filled	3
2011.06.15 18:37:00	4042	Alcoa	sell	0.02 / 0.02		45.18			2011.06.15 18:37:00		filled	sl 45.18
2011.06.15 18:45:00	4043	Alcoa	buy stop	0.08 / 0.08		46.46	45.18	48.36	2011.06.22 16:48:34		filled	4
2011.06.22 16:48:34	4044	Alcoa	buy	0.04 / 0.04		46.46			2011.06.22 16:48:34		filled	sl 46.46
2011.06.22 17:00:00	4045	Alcoa	sell stop	0.16 / 0.16		45.18	46.46	43.28	2011.06.23 16:30:00		filled	5
2011.06.23 16:30:00	4046	Alcoa	sell	0.08 / 0.08		45.18			2011.06.23 16:30:00		filled	sl 45.18
2011.06.23 16:30:00	4047	Alcoa	buy stop	0.32 / 0.32		46.46	44.91	48.36	2011.06.24 16:31:01		filled	6
2011.06.24 16:31:01	4048	Alcoa	buy	0.16 / 0.16		46.46			2011.06.24 16:31:01		filled	sl 46.46
2011.06.24 16:45:00	4049	Alcoa	sell stop	0.64 / 0.00		44.91	46.46	43.01	2011.06.30 18:15:00		canceled	7
2011.06.30 18:02:59	4050	Alcoa	sell	0.32 / 0.32		48.36			2011.06.30 18:02:59		filled	tp 48.36
2011.06.30 18:15:00	4051	Alcoa	buy	0.01 / 0.01		48.35	47.08	50.25	2011.06.30 18:15:00		filled	1
2011.06.30 18:15:00	4052	Alcoa	sell stop	0.02 / 0.02		47.08	48.35	45.18	2011.07.11 17:59:30		filled	2
2011.07.11 17:59:30	4053	Alcoa	sell	0.01 / 0.01		47.08			2011.07.11 17:59:30		filled	sl 47.08
2011.07.11 18:04:00	4054	Alcoa	buy stop	0.04 / 0.00		48.35	47.07	50.25	2011.07.27 17:30:00		canceled	3
2011.07.27 17:25:12	4055	Alcoa	buy	0.02 / 0.02		45.18			2011.07.27 17:25:12		filled	tp 45.18
2011.07.27 17:30:00	4056	Alcoa	sell	0.01 / 0.01		45.09	46.36	43.19	2011.07.27 17:30:00		filled	1
2011.07.27 17:30:00	4057	Alcoa	buy stop	0.02 / 0.00		46.36	45.09	48.26	2011.08.02 20:00:30		canceled	2
2011.08.02 19:55:21	4058	Alcoa	buy	0.01 / 0.01		43.19			2011.08.02 19:55:21		filled	tp 43.19
2011.08.02 20:00:30	4059	Alcoa	sell	0.01 / 0.01		43.29	44.56	41.39	2011.08.02 20:00:30		filled	1
2011.08.02 20:00:30	4060	Alcoa	buy stop	0.02 / 0.00		44.56	43.29	46.46	2011.08.04 17:00:00		canceled	2
2011.08.04 16:48:32	4061	Alcoa	buy	0.01 / 0.01		41.39			2011.08.04 16:48:32		filled	tp 41.39
2011.08.04 17:00:00	4062	Alcoa	sell	0.01 / 0.01		41.64	42.91	39.74	2011.08.04 17:00:00		filled	1
2011.08.04 17:00:00	4063	Alcoa	buy stop	0.02 / 0.00		42.91	41.64	44.81	2011.08.04 21:30:00		canceled	2
2011.08.04 21:30:00	4064	Alcoa	buy	0.01 / 0.01		39.74			2011.08.04 21:30:00		filled	tp 39.74
2011.08.04 21:30:00	4065	Alcoa	sell	0.01 / 0.01		39.72	40.99	37.82	2011.08.04 21:30:00		filled	1
2011.08.04 21:30:00	4066	Alcoa	buy stop	0.02 / 0.00		40.99	39.72	42.89	2011.08.05 18:30:00		canceled	2
2011.08.05 18:15:59	4067	Alcoa	buy	0.01 / 0.01		37.82			2011.08.05 18:15:59		filled	tp 37.82
2011.08.05 18:30:00	4068	Alcoa	sell	0.01 / 0.01		37.98	39.25	36.08	2011.08.05 18:30:00		filled	1
2011.08.05 18:30:00	4069	Alcoa	buy stop	0.02 / 0.02		39.25	37.98	41.15	2011.08.05 20:53:59		filled	2
2011.08.05 20:53:59	4070	Alcoa	buy	0.01 / 0.01		39.25			2011.08.05 20:53:59		filled	sl 39.25
2011.08.05 21:00:00	4071	Alcoa	sell stop	0.04 / 0.04		37.98	39.26	36.08	2011.08.05 22:06:59		filled	3
2011.08.05 22:06:59	4072	Alcoa	sell	0.02 / 0.02		37.98			2011.08.05 22:06:59		filled	sl 37.98
2011.08.05 22:15:00	4073	Alcoa	buy stop	0.08 / 0.00		39.26	37.98	41.16	2011.08.08 17:30:00		canceled	4
2011.08.08 17:26:39	4074	Alcoa	buy	0.04 / 0.04		36.08			2011.08.08 17:26:39		filled	tp 36.08
2011.08.08 17:30:00	4075	Alcoa	sell	0.01 / 0.01		36.06	37.33	34.16	2011.08.08 17:30:00		filled	1
2011.08.08 17:30:00	4076	Alcoa	buy stop	0.02 / 0.00		37.33	36.06	39.23	2011.08.08 21:30:00		canceled	2
2011.08.08 21:25:02	4077	Alcoa	buy	0.01 / 0.01		34.16			2011.08.08 21:25:02		filled	tp 34.16
2011.08.08 21:30:00	4078	Alcoa	sell	0.01 / 0.01		34.14	35.41	32.24	2011.08.08 21:30:00		filled	1
2011.08.08 21:30:00	4079	Alcoa	buy stop	0.02 / 0.02		35.41	34.14	37.31	2011.08.08 22:16:08		filled	2
2011.08.08 22:16:08	4080	Alcoa	buy	0.01 / 0.01		35.41			2011.08.08 22:16:08		filled	sl 35.41
2011.08.08 22:30:00	4081	Alcoa	sell stop	0.04 / 0.04		34.14	35.41	32.24	2011.08.08 22:46:38		filled	3
2011.08.08 22:46:38	4082	Alcoa	sell	0.02 / 0.02		34.14			2011.08.08 22:46:38		filled	sl 34.14
2011.08.09 16:30:00	4083	Alcoa	buy stop	0.08 / 0.08		35.41	34.11	37.31	2011.08.09 17:25:35		filled	4
2011.08.09 17:25:35	4084	Alcoa	buy	0.04 / 0.04		35.41			2011.08.09 17:25:35		filled	sl 35.41
2011.08.09 17:30:00	4085	Alcoa	sell stop	0.16 / 0.16		34.11	35.41	32.21	2011.08.09 21:41:26		filled	5
2011.08.09 21:41:26	4086	Alcoa	sell	0.08 / 0.08		34.11			2011.08.09 21:41:26		filled	sl 34.11
2011.08.09 21:45:00	4087	Alcoa	buy stop	0.32 / 0.32		35.41	34.10	37.31	2011.08.09 22:15:10		filled	6
2011.08.09 22:15:10	4088	Alcoa	buy	0.16 / 0.16		35.41			2011.08.09 22:15:10		filled	sl 35.41
2011.08.09 22:30:00	4089	Alcoa	sell stop	0.64 / 0.00		34.10	35.41	32.20	2011.08.12 16:30:00		canceled	7
2011.08.12 16:30:00	4090	Alcoa	sell	0.32 / 0.32		37.31			2011.08.12 16:30:00		filled	tp 37.31
2011.08.12 16:30:00	4091	Alcoa	buy	0.01 / 0.01		37.55	36.28	39.45	2011.08.12 16:30:00		filled	1
2011.08.12 16:30:00	4092	Alcoa	sell stop	0.02 / 0.02		36.28	37.55	34.38	2011.08.18 16:30:00		filled	2
2011.08.18 16:30:00	4093	Alcoa	sell	0.01 / 0.01		36.28			2011.08.18 16:30:00		filled	sl 36.28
2011.08.18 16:30:00	4094	Alcoa	buy stop	0.04 / 0.00		37.55	35.70	39.45	2011.08.18 17:15:00		canceled	3
2011.08.18 17:06:59	4095	Alcoa	buy	0.02 / 0.02		34.38			2011.08.18 17:06:59		filled	tp 34.38
2011.08.18 17:15:00	4096	Alcoa	sell	0.01 / 0.01		34.47	35.74	32.57	2011.08.18 17:15:00		filled	1
2011.08.18 17:15:00	4097	Alcoa	buy stop	0.02 / 0.02		35.74	34.47	37.64	2011.08.25 16:30:24		filled	2
2011.08.25 16:30:24	4098	Alcoa	buy	0.01 / 0.01		35.74			2011.08.25 16:30:24		filled	sl 35.74
2011.08.25 16:45:00	4099	Alcoa	sell stop	0.04 / 0.04		34.47	35.74	32.57	2011.08.26 16:30:00		filled	3
2011.08.26 16:30:00	4100	Alcoa	sell	0.02 / 0.02		34.47			2011.08.26 16:30:00		filled	sl 34.47
2011.08.26 16:30:00	4101	Alcoa	buy stop	0.08 / 0.08		35.74	34.47	37.64	2011.08.26 20:35:12		filled	4
2011.08.26 20:35:12	4102	Alcoa	buy	0.04 / 0.04		35.74			2011.08.26 20:35:12		filled	sl 35.74
2011.08.26 20:45:30	4103	Alcoa	sell stop	0.16 / 0.00		34.47	35.74	32.57	2011.08.31 16:45:00		canceled	5
2011.08.31 16:32:42	4104	Alcoa	sell	0.08 / 0.08		37.64			2011.08.31 16:32:42		filled	tp 37.64
2011.08.31 16:45:00	4105	Alcoa	buy	0.01 / 0.01		38.51	37.24	40.41	2011.08.31 16:45:00		filled	1
2011.08.31 16:45:00	4106	Alcoa	sell stop	0.02 / 0.02		37.24	38.51	35.34	2011.09.02 16:30:00		filled	2
2011.09.02 16:30:00	4107	Alcoa	sell	0.01 / 0.01		37.24			2011.09.02 16:30:00		filled	sl 37.24
2011.09.02 16:30:00	4108	Alcoa	buy stop	0.04 / 0.00		38.51	36.48	40.41	2011.09.06 16:30:00		canceled	3
2011.09.06 16:30:00	4109	Alcoa	buy	0.02 / 0.02		35.34			2011.09.06 16:30:00		filled	tp 35.34
2011.09.06 16:30:00	4110	Alcoa	sell	0.01 / 0.01		34.83	36.10	32.93	2011.09.06 16:30:00		filled	1
2011.09.06 16:30:00	4111	Alcoa	buy stop	0.02 / 0.02		36.10	34.83	38.00	2011.09.07 16:30:13		filled	2
2011.09.07 16:30:13	4112	Alcoa	buy	0.01 / 0.01		36.10			2011.09.07 16:30:13		filled	sl 36.10
2011.09.07 16:45:30	4113	Alcoa	sell stop	0.04 / 0.04		34.83	36.11	32.93	2011.09.09 18:44:22		filled	3
2011.09.09 18:44:22	4114	Alcoa	sell	0.02 / 0.02		34.83			2011.09.09 18:44:22		filled	sl 34.83
2011.09.09 18:45:00	4115	Alcoa	buy stop	0.08 / 0.08		36.11	34.83	38.01	2011.09.16 16:57:12		filled	4
2011.09.16 16:57:12	4116	Alcoa	buy	0.04 / 0.04		36.11			2011.09.16 16:57:12		filled	sl 36.11
2011.09.16 17:00:00	4117	Alcoa	sell stop	0.16 / 0.16		34.83	36.11	32.93	2011.09.19 16:37:59		filled	5
2011.09.19 16:37:59	4118	Alcoa	sell	0.08 / 0.08		34.83			2011.09.19 16:37:59		filled	sl 34.83
2011.09.19 16:45:30	4119	Alcoa	buy stop	0.32 / 0.00		36.11	34.83	38.01	2011.09.21 22:45:00		canceled	6
2011.09.21 22:41:18	4120	Alcoa	buy	0.16 / 0.16		32.93			2011.09.21 22:41:18		filled	tp 32.93
2011.09.21 22:45:00	4121	Alcoa	sell	0.01 / 0.01		32.91	34.18	31.01	2011.09.21 22:45:00		filled	1
2011.09.21 22:45:00	4122	Alcoa	buy stop	0.02 / 0.00		34.18	32.91	36.08	2011.09.22 16:32:00		canceled	2
2011.09.22 16:32:00	4123	Alcoa	buy	0.01 / 0.01		31.01			2011.09.22 16:32:00		filled	tp 31.01
2011.09.22 16:32:00	4124	Alcoa	sell	0.01 / 0.01		30.63	31.90	28.73	2011.09.22 16:32:00		filled	1
2011.09.22 16:32:00	4125	Alcoa	buy stop	0.02 / 0.02		31.90	30.63	33.80	2011.09.27 16:31:00		filled	2
2011.09.27 16:31:00	4126	Alcoa	buy	0.01 / 0.01		31.90			2011.09.27 16:31:00		filled	sl 31.90
2011.09.27 16:31:00	4127	Alcoa	sell stop	0.04 / 0.04		30.63	32.33	28.73	2011.09.28 17:31:30		filled	3
2011.09.28 17:31:30	4128	Alcoa	sell	0.02 / 0.02		30.63			2011.09.28 17:31:30		filled	sl 30.63
2011.09.28 17:45:00	4129	Alcoa	buy stop	0.08 / 0.00		32.33	30.62	34.23	2011.09.30 21:30:00		canceled	4
2011.09.30 21:26:59	4130	Alcoa	buy	0.04 / 0.04		28.73			2011.09.30 21:26:59		filled	tp 28.73
2011.09.30 21:30:00	4131	Alcoa	sell	0.01 / 0.01		28.71	29.98	26.81	2011.09.30 21:30:00		filled	1
2011.09.30 21:30:00	4132	Alcoa	buy stop	0.02 / 0.00		29.98	28.71	31.88	2011.10.03 21:45:00		canceled	2
2011.10.03 21:37:00	4133	Alcoa	buy	0.01 / 0.01		26.81			2011.10.03 21:37:00		filled	tp 26.81
2011.10.04 16:31:00	4134	Alcoa	sell	0.01 / 0.01		26.01	27.28	24.11	2011.10.04 16:31:00		filled	1
2011.10.04 16:31:00	4135	Alcoa	buy stop	0.02 / 0.02		27.28	26.01	29.18	2011.10.04 22:57:47		filled	2
2011.10.04 22:57:47	4136	Alcoa	buy	0.01 / 0.01		27.28			2011.10.04 22:57:47		filled	sl 27.28
2011.10.05 16:30:00	4137	Alcoa	sell stop	0.04 / 0.00		26.01	27.28	24.11	2011.10.06 17:30:00		canceled	3
2011.10.06 17:20:27	4138	Alcoa	sell	0.02 / 0.02		29.18			2011.10.06 17:20:27		filled	tp 29.18
2011.10.06 17:30:00	4139	Alcoa	buy	0.01 / 0.01		29.12	27.85	31.02	2011.10.06 17:30:00		filled	1
2011.10.06 17:30:00	4140	Alcoa	sell stop	0.02 / 0.00		27.85	29.12	25.95	2011.10.11 17:45:00		canceled	2
2011.10.11 17:43:25	4141	Alcoa	sell	0.01 / 0.01		31.02			2011.10.11 17:43:25		filled	tp 31.02
2011.10.11 17:45:00	4142	Alcoa	buy	0.01 / 0.01		31.22	29.95	33.12	2011.10.11 17:45:00		filled	1
2011.10.11 17:45:00	4143	Alcoa	sell stop	0.02 / 0.02		29.95	31.22	28.05	2011.10.12 16:30:00		filled	2
2011.10.12 16:30:00	4144	Alcoa	sell	0.01 / 0.01		29.95			2011.10.12 16:30:00		filled	sl 29.95
2011.10.12 16:30:00	4145	Alcoa	buy stop	0.04 / 0.04		31.22	29.85	33.12	2011.10.14 16:58:00		filled	3
2011.10.14 16:58:00	4146	Alcoa	buy	0.02 / 0.02		31.22			2011.10.14 16:58:00		filled	sl 31.22
2011.10.14 17:00:00	4147	Alcoa	sell stop	0.08 / 0.08		29.85	31.22	27.95	2011.10.17 16:51:59		filled	4
2011.10.17 16:51:59	4148	Alcoa	sell	0.04 / 0.04		29.85			2011.10.17 16:51:59		filled	sl 29.85
2011.10.17 17:00:00	4149	Alcoa	buy stop	0.16 / 0.16		31.22	29.85	33.12	2011.10.24 16:48:59		filled	5
2011.10.24 16:48:59	4150	Alcoa	buy	0.08 / 0.08		31.22			2011.10.24 16:48:59		filled	sl 31.22
2011.10.24 17:00:30	4151	Alcoa	sell stop	0.32 / 0.00		29.85	31.22	27.95	2011.10.27 16:45:00		canceled	6
2011.10.27 16:31:31	4152	Alcoa	sell	0.16 / 0.16		33.12			2011.10.27 16:31:31		filled	tp 33.12
2011.10.27 16:45:00	4153	Alcoa	buy	0.01 / 0.01		33.11	31.84	35.01	2011.10.27 16:45:00		filled	1
2011.10.27 16:45:00	4154	Alcoa	sell stop	0.02 / 0.02		31.84	33.11	29.94	2011.11.01 16:30:00		filled	2
2011.11.01 16:30:00	4155	Alcoa	sell	0.01 / 0.01		31.84			2011.11.01 16:30:00		filled	sl 31.84
2011.11.01 16:30:00	4156	Alcoa	buy stop	0.04 / 0.00		33.11	30.60	35.01	2011.11.17 16:31:00		canceled	3
2011.11.16 22:53:00	4157	Alcoa	buy	0.02 / 0.02		29.94			2011.11.16 22:53:00		filled	tp 29.94
2011.11.17 16:31:00	4158	Alcoa	sell	0.01 / 0.01		30.03	31.30	28.13	2011.11.17 16:31:00		filled	1
2011.11.17 16:31:00	4159	Alcoa	buy stop	0.02 / 0.00		31.30	30.03	33.20	2011.11.21 17:00:00		canceled	2
2011.11.21 16:54:22	4160	Alcoa	buy	0.01 / 0.01		28.13			2011.11.21 16:54:22		filled	tp 28.13
2011.11.21 17:00:00	4161	Alcoa	sell	0.01 / 0.01		28.29	29.56	26.39	2011.11.21 17:00:00		filled	1
2011.11.21 17:00:00	4162	Alcoa	buy stop	0.02 / 0.02		29.56	28.29	31.46	2011.11.30 22:18:59		filled	2
2011.11.30 22:18:59	4163	Alcoa	buy	0.01 / 0.01		29.56			2011.11.30 22:18:59		filled	sl 29.56
2011.11.30 22:30:00	4164	Alcoa	sell stop	0.04 / 0.04		28.29	29.57	26.39	2011.12.08 22:53:38		filled	3
2011.12.08 22:53:38	4165	Alcoa	sell	0.02 / 0.02		28.29			2011.12.08 22:53:38		filled	sl 28.29
2011.12.09 16:30:00	4166	Alcoa	buy stop	0.08 / 0.08		29.57	28.29	31.47	2012.01.12 19:59:30		filled	4
2012.01.12 19:59:30	4167	Alcoa	buy	0.04 / 0.04		29.57			2012.01.12 19:59:30		filled	sl 29.57
2012.01.12 20:00:30	4168	Alcoa	sell stop	0.16 / 0.00		28.29	29.57	26.39	2012.01.25 22:48:00		canceled	5
2012.01.25 22:33:00	4169	Alcoa	sell	0.08 / 0.08		31.47			2012.01.25 22:33:00		filled	tp 31.47
2012.01.25 22:48:00	4170	Alcoa	buy	0.01 / 0.01		31.46	30.19	33.36	2012.01.25 22:48:00		filled	1
2012.01.25 22:48:00	4171	Alcoa	sell stop	0.02 / 0.02		30.19	31.46	28.29	2012.02.16 16:47:59		filled	2
2012.02.16 16:47:59	4172	Alcoa	sell	0.01 / 0.01		30.19			2012.02.16 16:47:59		filled	sl 30.19
2012.02.16 17:00:00	4173	Alcoa	buy stop	0.04 / 0.04		31.46	30.18	33.36	2012.02.21 18:19:30		filled	3
2012.02.21 18:19:30	4174	Alcoa	buy	0.02 / 0.02		31.46			2012.02.21 18:19:30		filled	sl 31.46
2012.02.21 18:30:00	4175	Alcoa	sell stop	0.08 / 0.08		30.18	31.46	28.28	2012.03.05 17:09:00		filled	4
2012.03.05 17:09:00	4176	Alcoa	sell	0.04 / 0.04		30.18			2012.03.05 17:09:00		filled	sl 30.18
2012.03.05 17:15:00	4177	Alcoa	buy stop	0.16 / 0.16		31.46	30.18	33.36	2012.03.16 16:36:30		filled	5
2012.03.16 16:36:30	4178	Alcoa	buy	0.08 / 0.08		31.46			2012.03.16 16:36:30		filled	sl 31.46
2012.03.16 16:46:30	4179	Alcoa	sell stop	0.32 / 0.32		30.18	31.46	28.28	2012.03.22 16:25:00		filled	6
2012.03.22 16:25:00	4180	Alcoa	sell	0.16 / 0.16		30.18			2012.03.22 16:25:00		filled	sl 30.18
2012.03.22 16:33:30	4181	Alcoa	buy stop	0.64 / 0.00		31.46	30.18	33.36	2012.04.10 18:01:30		canceled	7
2012.04.10 17:57:59	4182	Alcoa	buy	0.32 / 0.32		28.28			2012.04.10 17:57:59		filled	tp 28.28
2012.04.10 18:01:30	4183	Alcoa	sell	0.01 / 0.01		28.32	29.59	26.42	2012.04.10 18:01:30		filled	1
2012.04.10 18:01:30	4184	Alcoa	buy stop	0.02 / 0.02		29.59	28.32	31.49	2012.04.11 16:30:00		filled	2
2012.04.11 16:30:00	4185	Alcoa	buy	0.01 / 0.01		29.59			2012.04.11 16:30:00		filled	sl 29.59
2012.04.11 16:30:00	4186	Alcoa	sell stop	0.04 / 0.04		28.32	29.93	26.42	2012.05.04 16:57:30		filled	3
2012.05.04 16:57:30	4187	Alcoa	sell	0.02 / 0.02		28.32			2012.05.04 16:57:30		filled	sl 28.32
2012.05.04 17:00:30	4188	Alcoa	buy stop	0.08 / 0.00		29.93	28.32	31.83	2012.05.15 20:00:00		canceled	4
2012.05.15 19:47:30	4189	Alcoa	buy	0.04 / 0.04		26.42			2012.05.15 19:47:30		filled	tp 26.42
2012.05.15 20:00:00	4190	Alcoa	sell	0.01 / 0.01		26.37	27.64	24.47	2012.05.15 20:00:00		filled	1
2012.05.15 20:00:00	4191	Alcoa	buy stop	0.02 / 0.00		27.64	26.37	29.54	2012.07.23 16:30:00		canceled	2
2012.07.23 16:30:00	4192	Alcoa	buy	0.01 / 0.01		24.47			2012.07.23 16:30:00		filled	tp 24.47
2012.07.23 16:30:00	4193	Alcoa	sell	0.01 / 0.01		24.39	25.66	22.49	2012.07.23 16:30:00		filled	1
2012.07.23 16:30:00	4194	Alcoa	buy stop	0.02 / 0.02		25.66	24.39	27.56	2012.08.01 19:08:30		filled	2
2012.08.01 19:08:30	4195	Alcoa	buy	0.01 / 0.01		25.66			2012.08.01 19:08:30		filled	sl 25.66
2012.08.01 19:16:00	4196	Alcoa	sell stop	0.04 / 0.04		24.39	25.67	22.49	2012.08.02 20:36:30		filled	3
2012.08.02 20:36:30	4197	Alcoa	sell	0.02 / 0.02		24.39			2012.08.02 20:36:30		filled	sl 24.39
2012.08.02 20:49:30	4198	Alcoa	buy stop	0.08 / 0.08		25.67	24.39	27.57	2012.08.06 18:04:37		filled	4
2012.08.06 18:04:37	4199	Alcoa	buy	0.04 / 0.04		25.67			2012.08.06 18:04:37		filled	sl 25.67
2012.08.06 18:15:00	4200	Alcoa	sell stop	0.16 / 0.00		24.39	25.67	22.49	2012.09.10 16:45:00		canceled	5
2012.09.10 16:36:59	4201	Alcoa	sell	0.08 / 0.08		27.57			2012.09.10 16:36:59		filled	tp 27.57
2012.09.10 16:45:00	4202	Alcoa	buy	0.01 / 0.01		27.71	26.44	29.61	2012.09.10 16:45:00		filled	1
2012.09.10 16:45:00	4203	Alcoa	sell stop	0.02 / 0.00		26.44	27.71	24.54	2012.09.14 16:45:00		canceled	2
2012.09.14 16:38:22	4204	Alcoa	sell	0.01 / 0.01		29.61			2012.09.14 16:38:22		filled	tp 29.61
2012.09.14 16:45:00	4205	Alcoa	buy	0.01 / 0.01		29.63	28.36	31.53	2012.09.14 16:45:00		filled	1
2012.09.14 16:45:00	4206	Alcoa	sell stop	0.02 / 0.02		28.36	29.63	26.46	2012.09.18 16:30:00		filled	2
2012.09.18 16:30:00	4207	Alcoa	sell	0.01 / 0.01		28.36			2012.09.18 16:30:00		filled	sl 28.36
2012.09.18 16:30:00	4208	Alcoa	buy stop	0.04 / 0.00		29.63	28.26	31.53	2012.09.26 16:30:00		canceled	3
2012.09.25 22:47:30	4209	Alcoa	buy	0.02 / 0.02		26.46			2012.09.25 22:47:30		filled	tp 26.46
2012.09.26 16:30:00	4210	Alcoa	sell	0.01 / 0.01		26.28	27.55	24.38	2012.09.26 16:30:00		filled	1
2012.09.26 16:30:00	4211	Alcoa	buy stop	0.02 / 0.02		27.55	26.28	29.45	2012.10.05 16:30:00		filled	2
2012.10.05 16:30:00	4212	Alcoa	buy	0.01 / 0.01		27.55			2012.10.05 16:30:00		filled	sl 27.55
2012.10.05 16:30:00	4213	Alcoa	sell stop	0.04 / 0.04		26.28	27.59	24.38	2012.10.10 16:41:36		filled	3
2012.10.10 16:41:36	4214	Alcoa	sell	0.02 / 0.02		26.28			2012.10.10 16:41:36		filled	sl 26.28
2012.10.10 16:45:00	4215	Alcoa	buy stop	0.08 / 0.08		27.59	26.28	29.49	2012.10.17 22:10:30		filled	4
2012.10.17 22:10:30	4216	Alcoa	buy	0.04 / 0.04		27.59			2012.10.17 22:10:30		filled	sl 27.59
2012.10.17 22:15:30	4217	Alcoa	sell stop	0.16 / 0.16		26.28	27.59	24.38	2012.10.24 16:40:59		filled	5
2012.10.24 16:40:59	4218	Alcoa	sell	0.08 / 0.08		26.28			2012.10.24 16:40:59		filled	sl 26.28
2012.10.24 16:45:30	4219	Alcoa	buy stop	0.32 / 0.00		27.59	26.28	29.49	2012.11.14 22:46:30		canceled	6
2012.11.14 22:46:30	4220	Alcoa	buy	0.16 / 0.16		24.38			2012.11.14 22:46:30		filled	tp 24.38
2012.11.14 22:46:30	4221	Alcoa	sell	0.01 / 0.01		24.36	25.63	22.46	2012.11.14 22:46:30		filled	1
2012.11.14 22:46:30	4222	Alcoa	buy stop	0.02 / 0.02		25.63	24.36	27.53	2012.12.05 18:45:30		filled	2
2012.12.05 18:45:30	4223	Alcoa	buy	0.01 / 0.01		25.63			2012.12.05 18:45:30		filled	sl 25.63
2012.12.05 18:45:30	4224	Alcoa	sell stop	0.04 / 0.00		24.36	25.64	22.46	2013.01.04 17:30:00		canceled	3
2013.01.04 17:30:00	4225	Alcoa	sell	0.02 / 0.02		27.53			2013.01.04 17:30:00		filled	tp 27.53
2013.01.04 22:16:30	4226	Alcoa	buy	0.01 / 0.01		27.74	26.47	29.64	2013.01.04 22:16:30		filled	1
2013.01.04 22:16:30	4227	Alcoa	sell stop	0.02 / 0.02		26.47	27.74	24.57	2013.01.30 21:37:00		filled	2
2013.01.30 21:37:00	4228	Alcoa	sell	0.01 / 0.01		26.47			2013.01.30 21:37:00		filled	sl 26.47
2013.01.30 21:45:00	4229	Alcoa	buy stop	0.04 / 0.04		27.74	26.46	29.64	2013.02.14 18:10:00		filled	3
2013.02.14 18:10:00	4230	Alcoa	buy	0.02 / 0.02		27.74			2013.02.14 18:10:00		filled	sl 27.74
2013.02.14 18:16:00	4231	Alcoa	sell stop	0.08 / 0.08		26.46	27.74	24.56	2013.02.20 22:06:59		filled	4
2013.02.20 22:06:59	4232	Alcoa	sell	0.04 / 0.04		26.46			2013.02.20 22:06:59		filled	sl 26.46
2013.02.20 22:15:00	4233	Alcoa	buy stop	0.16 / 0.00		27.74	26.46	29.64	2013.04.05 16:30:00		canceled	5
2013.04.05 16:30:00	4234	Alcoa	buy	0.08 / 0.08		24.56			2013.04.05 16:30:00		filled	tp 24.56
2013.04.05 16:30:00	4235	Alcoa	sell	0.01 / 0.01		24.42	25.69	22.52	2013.04.05 16:30:00		filled	1
2013.04.05 16:30:00	4236	Alcoa	buy stop	0.02 / 0.02		25.69	24.42	27.59	2013.05.03 16:38:37		filled	2
2013.05.03 16:38:37	4237	Alcoa	buy	0.01 / 0.01		25.69			2013.05.03 16:38:37		filled	sl 25.69
2013.05.03 16:45:00	4238	Alcoa	sell stop	0.04 / 0.04		24.42	25.70	22.52	2013.06.14 20:19:59		filled	3
2013.06.14 20:19:59	4239	Alcoa	sell	0.02 / 0.02		24.42			2013.06.14 20:19:59		filled	sl 24.42
2013.06.14 20:37:30	4240	Alcoa	buy stop	0.08 / 0.08		25.70	24.42	27.60	2013.09.18 22:20:30		filled	4
2013.09.18 22:20:30	4241	Alcoa	buy	0.04 / 0.04		25.70			2013.09.18 22:20:30		filled	sl 25.70
2013.09.18 22:33:00	4242	Alcoa	sell stop	0.16 / 0.16		24.42	25.70	22.52	2013.09.30 16:31:30		filled	5
2013.09.30 16:31:30	4243	Alcoa	sell	0.08 / 0.08		24.42			2013.09.30 16:31:30		filled	sl 24.42
2013.09.30 16:31:30	4244	Alcoa	buy stop	0.32 / 0.32		25.70	24.24	27.60	2013.10.17 18:41:00		filled	6
2013.10.17 18:41:00	4245	Alcoa	buy	0.16 / 0.16		25.70			2013.10.17 18:41:00		filled	sl 25.70
2013.10.17 18:46:00	4246	Alcoa	sell stop	0.64 / 0.00		24.24	25.70	22.34	2013.10.22 21:15:00		canceled	7
2013.10.22 21:11:38	4247	Alcoa	sell	0.32 / 0.32		27.60			2013.10.22 21:11:38		filled	tp 27.60
2013.10.22 21:15:00	4248	Alcoa	buy	0.01 / 0.01		27.50	26.23	29.40	2013.10.22 21:15:00		filled	1
2013.10.22 21:15:00	4249	Alcoa	sell stop	0.02 / 0.00		26.23	27.50	24.33	2013.11.04 20:30:00		canceled	2
2013.11.04 20:24:30	4250	Alcoa	sell	0.01 / 0.01		29.40			2013.11.04 20:24:30		filled	tp 29.40
2013.11.06 18:00:30	4251	Alcoa	sell	0.01 / 0.01		29.01	30.28	27.11	2013.11.06 18:00:30		filled	1
2013.11.06 18:00:30	4252	Alcoa	buy stop	0.02 / 0.00		30.28	29.01	32.18	2013.11.07 16:45:00		canceled	2
2013.11.07 16:33:22	4253	Alcoa	buy	0.01 / 0.01		27.11			2013.11.07 16:33:22		filled	tp 27.11
2013.11.07 16:45:00	4254	Alcoa	sell	0.01 / 0.01		27.24	28.51	25.34	2013.11.07 16:45:00		filled	1
2013.11.07 16:45:00	4255	Alcoa	buy stop	0.02 / 0.02		28.51	27.24	30.41	2013.11.25 16:30:00		filled	2
2013.11.25 16:30:00	4256	Alcoa	buy	0.01 / 0.01		28.51			2013.11.25 16:30:00		filled	sl 28.51
2013.11.25 16:30:00	4257	Alcoa	sell stop	0.04 / 0.00		27.24	29.15	25.34	2013.12.23 17:15:00		canceled	3
2013.12.23 17:12:00	4258	Alcoa	sell	0.02 / 0.02		30.41			2013.12.23 17:12:00		filled	tp 30.41
2013.12.23 17:15:00	4259	Alcoa	buy	0.01 / 0.01		30.38	29.11	32.28	2013.12.23 17:15:00		filled	1
2013.12.23 17:15:00	4260	Alcoa	sell stop	0.02 / 0.00		29.11	30.38	27.21	2013.12.30 16:45:00		canceled	2
2013.12.30 16:31:35	4261	Alcoa	sell	0.01 / 0.01		32.28			2013.12.30 16:31:35		filled	tp 32.28
2014.01.02 17:00:00	4262	Alcoa	sell	0.01 / 0.01		31.41	32.68	29.51	2014.01.02 17:00:00		filled	1
2014.01.02 17:00:00	4263	Alcoa	buy stop	0.02 / 0.00		32.68	31.41	34.58	2014.01.10 16:45:00		canceled	2
2014.01.10 16:30:38	4264	Alcoa	buy	0.01 / 0.01		29.51			2014.01.10 16:30:38		filled	tp 29.51
2014.01.10 16:45:00	4265	Alcoa	sell	0.01 / 0.01		29.79	31.06	27.89	2014.01.10 16:45:00		filled	1
2014.01.10 16:45:00	4266	Alcoa	buy stop	0.02 / 0.02		31.06	29.79	32.96	2014.01.14 17:33:38		filled	2
2014.01.14 17:33:38	4267	Alcoa	buy	0.01 / 0.01		31.06			2014.01.14 17:33:38		filled	sl 31.06
2014.01.14 17:45:00	4268	Alcoa	sell stop	0.04 / 0.00		29.79	31.07	27.89	2014.01.16 20:00:30		canceled	3
2014.01.16 19:59:30	4269	Alcoa	sell	0.02 / 0.02		32.96			2014.01.16 19:59:30		filled	tp 32.96
2014.01.17 17:30:00	4270	Alcoa	buy	0.01 / 0.01		33.92	32.65	35.82	2014.01.17 17:30:00		filled	1
2014.01.17 17:30:00	4271	Alcoa	sell stop	0.02 / 0.00		32.65	33.92	30.75	2014.01.21 16:45:00		canceled	2
2014.01.21 16:34:59	4272	Alcoa	sell	0.01 / 0.01		35.82			2014.01.21 16:34:59		filled	tp 35.82
2014.01.21 16:45:00	4273	Alcoa	buy	0.01 / 0.01		36.02	34.75	37.92	2014.01.21 16:45:00		filled	1
2014.01.21 16:45:00	4274	Alcoa	sell stop	0.02 / 0.02		34.75	36.02	32.85	2014.01.24 17:46:17		filled	2
2014.01.24 17:46:17	4275	Alcoa	sell	0.01 / 0.01		34.75			2014.01.24 17:46:17		filled	sl 34.75
2014.01.24 18:00:00	4276	Alcoa	buy stop	0.04 / 0.04		36.02	34.75	37.92	2014.01.29 18:06:42		filled	3
2014.01.29 18:06:42	4277	Alcoa	buy	0.02 / 0.02		36.02			2014.01.29 18:06:42		filled	sl 36.02
2014.01.29 18:16:00	4278	Alcoa	sell stop	0.08 / 0.08		34.75	36.02	32.85	2014.01.31 16:31:00		filled	4
2014.01.31 16:31:00	4279	Alcoa	sell	0.04 / 0.04		34.75			2014.01.31 16:31:00		filled	sl 34.75
2014.01.31 16:31:00	4280	Alcoa	buy stop	0.16 / 0.00		36.02	34.50	37.92	2014.02.05 17:46:00		canceled	5
2014.02.05 17:36:29	4281	Alcoa	buy	0.08 / 0.08		32.85			2014.02.05 17:36:29		filled	tp 32.85
2014.02.05 17:46:00	4282	Alcoa	sell	0.01 / 0.01		33.06	34.33	31.16	2014.02.05 17:46:00		filled	1
2014.02.05 17:46:00	4283	Alcoa	buy stop	0.02 / 0.02		34.33	33.06	36.23	2014.02.12 16:46:07		filled	2
2014.02.12 16:46:07	4284	Alcoa	buy	0.01 / 0.01		34.33			2014.02.12 16:46:07		filled	sl 34.33
2014.02.12 17:00:00	4285	Alcoa	sell stop	0.04 / 0.00		33.06	34.33	31.16	2014.02.26 19:32:30		canceled	3
2014.02.26 19:28:38	4286	Alcoa	sell	0.02 / 0.02		36.23			2014.02.26 19:28:38		filled	tp 36.23
2014.02.26 19:32:30	4287	Alcoa	buy	0.01 / 0.01		36.17	34.90	38.07	2014.02.26 19:32:30		filled	1
2014.02.26 19:32:30	4288	Alcoa	sell stop	0.02 / 0.02		34.90	36.17	33.00	2014.03.03 16:30:00		filled	2
2014.03.03 16:30:00	4289	Alcoa	sell	0.01 / 0.01		34.90			2014.03.03 16:30:00		filled	sl 34.90
2014.03.03 16:30:00	4290	Alcoa	buy stop	0.04 / 0.04		36.17	34.62	38.07	2014.03.05 17:45:16		filled	3
2014.03.05 17:45:16	4291	Alcoa	buy	0.02 / 0.02		36.17			2014.03.05 17:45:16		filled	sl 36.17
2014.03.05 18:00:30	4292	Alcoa	sell stop	0.08 / 0.00		34.62	36.17	32.72	2014.03.28 15:30:00		canceled	4
2014.03.28 15:30:00	4293	Alcoa	sell	0.04 / 0.04		38.07			2014.03.28 15:30:00		filled	tp 38.07
2014.03.28 20:45:00	4294	Alcoa	sell	0.01 / 0.01		37.23	38.50	35.33	2014.03.28 20:45:00		filled	1
2014.03.28 20:45:00	4295	Alcoa	buy stop	0.02 / 0.02		38.50	37.23	40.40	2014.03.31 19:05:17		filled	2
2014.03.31 19:05:17	4296	Alcoa	buy	0.01 / 0.01		38.50			2014.03.31 19:05:17		filled	sl 38.50
2014.03.31 19:15:00	4297	Alcoa	sell stop	0.04 / 0.04		37.23	38.50	35.33	2014.04.07 19:12:59		filled	3
2014.04.07 19:12:59	4298	Alcoa	sell	0.02 / 0.02		37.23			2014.04.07 19:12:59		filled	sl 37.23
2014.04.07 19:15:00	4299	Alcoa	buy stop	0.08 / 0.08		38.50	37.23	40.40	2014.04.09 16:31:00		filled	4
2014.04.09 16:31:00	4300	Alcoa	buy	0.04 / 0.04		38.50			2014.04.09 16:31:00		filled	sl 38.50
2014.04.09 16:31:00	4301	Alcoa	sell stop	0.16 / 0.16		37.23	39.17	35.33	2014.04.11 16:34:25		filled	5
2014.04.11 16:34:25	4302	Alcoa	sell	0.08 / 0.08		37.23			2014.04.11 16:34:25		filled	sl 37.23
2014.04.11 16:45:00	4303	Alcoa	buy stop	0.32 / 0.32		39.17	37.22	41.07	2014.04.15 22:16:59		filled	6
2014.04.15 22:16:59	4304	Alcoa	buy	0.16 / 0.16		39.17			2014.04.15 22:16:59		filled	sl 39.17
2014.04.15 22:33:00	4305	Alcoa	sell stop	0.64 / 0.00		37.22	39.17	35.32	2014.04.24 16:45:00		canceled	7
2014.04.24 16:32:34	4306	Alcoa	sell	0.32 / 0.32		41.07			2014.04.24 16:32:34		filled	tp 41.07
2014.04.24 20:06:30	4307	Alcoa	buy	0.01 / 0.01		41.00	39.73	42.90	2014.04.24 20:06:30		filled	1
2014.04.24 20:06:30	4308	Alcoa	sell stop	0.02 / 0.02		39.73	41.00	37.83	2014.04.25 16:32:38		filled	2
2014.04.25 16:32:38	4309	Alcoa	sell	0.01 / 0.01		39.73			2014.04.25 16:32:38		filled	sl 39.73
2014.04.25 16:45:00	4310	Alcoa	buy stop	0.04 / 0.04		41.00	39.73	42.90	2014.05.02 16:30:59		filled	3
2014.05.02 16:30:59	4311	Alcoa	buy	0.02 / 0.02		41.00			2014.05.02 16:30:59		filled	sl 41.00
2014.05.02 16:45:00	4312	Alcoa	sell stop	0.08 / 0.08		39.73	41.00	37.83	2014.05.07 17:09:59		filled	4
2014.05.07 17:09:59	4313	Alcoa	sell	0.04 / 0.04		39.73			2014.05.07 17:09:59		filled	sl 39.73
2014.05.07 17:15:00	4314	Alcoa	buy stop	0.16 / 0.16		41.00	39.72	42.90	2014.05.12 16:57:00		filled	5
2014.05.12 16:57:00	4315	Alcoa	buy	0.08 / 0.08		41.00			2014.05.12 16:57:00		filled	sl 41.00
2014.05.12 17:00:00	4316	Alcoa	sell stop	0.32 / 0.32		39.72	41.00	37.82	2014.05.15 18:51:00		filled	6
2014.05.15 18:51:00	4317	Alcoa	sell	0.16 / 0.16		39.72			2014.05.15 18:51:00		filled	sl 39.72
2014.05.15 19:00:30	4318	Alcoa	buy stop	0.64 / 0.64		41.00	39.66	42.90	2014.05.27 17:08:59		filled	7
2014.05.27 17:08:59	4319	Alcoa	buy	0.32 / 0.32		41.00			2014.05.27 17:08:59		filled	sl 41.00
2014.05.27 17:15:30	4320	Alcoa	sell stop	1.28 / 0.00		39.66	41.00	37.76	2014.06.06 20:07:30		canceled	8
2014.06.06 19:55:07	4321	Alcoa	sell	0.64 / 0.64		42.90			2014.06.06 19:55:07		filled	tp 42.90
2014.06.09 17:30:00	4322	Alcoa	buy	0.01 / 0.01		43.46	42.19	45.36	2014.06.09 17:30:00		filled	1
2014.06.09 17:30:00	4323	Alcoa	sell stop	0.02 / 0.02		42.19	43.46	40.29	2014.06.12 16:35:42		filled	2
2014.06.12 16:35:42	4324	Alcoa	sell	0.01 / 0.01		42.19			2014.06.12 16:35:42		filled	sl 42.19
2014.06.12 16:45:30	4325	Alcoa	buy stop	0.04 / 0.04		43.46	42.19	45.36	2014.06.13 17:36:30		filled	3
2014.06.13 17:36:30	4326	Alcoa	buy	0.02 / 0.02		43.46			2014.06.13 17:36:30		filled	sl 43.46
2014.06.13 17:45:30	4327	Alcoa	sell stop	0.08 / 0.00		42.19	43.46	40.29	2014.06.26 16:45:00		canceled	4
2014.06.26 16:35:33	4328	Alcoa	sell	0.04 / 0.04		45.36			2014.06.26 16:35:33		filled	tp 45.36
2014.06.26 16:45:00	4329	Alcoa	buy	0.01 / 0.01		44.81	43.54	46.71	2014.06.26 16:45:00		filled	1
2014.06.26 16:45:00	4330	Alcoa	sell stop	0.02 / 0.00		43.54	44.81	41.64	2014.07.09 19:15:00		canceled	2
2014.07.09 19:04:30	4331	Alcoa	sell	0.01 / 0.01		46.71			2014.07.09 19:04:30		filled	tp 46.71
2014.07.10 19:00:00	4332	Alcoa	buy	0.01 / 0.01		47.63	46.36	49.53	2014.07.10 19:00:00		filled	1
2014.07.10 19:00:00	4333	Alcoa	sell stop	0.02 / 0.00		46.36	47.63	44.46	2014.07.16 18:15:00		canceled	2
2014.07.16 18:11:30	4334	Alcoa	sell	0.01 / 0.01		49.53			2014.07.16 18:11:30		filled	tp 49.53
2014.07.16 18:15:00	4335	Alcoa	buy	0.01 / 0.01		49.61	48.34	51.51	2014.07.16 18:15:00		filled	1
2014.07.16 18:15:00	4336	Alcoa	sell stop	0.02 / 0.00		48.34	49.61	46.44	2014.07.23 16:45:00		canceled	2
2014.07.23 16:30:27	4337	Alcoa	sell	0.01 / 0.01		51.51			2014.07.23 16:30:27		filled	tp 51.51
2014.07.24 17:30:00	4338	Alcoa	sell	0.01 / 0.01		51.03	52.30	49.13	2014.07.24 17:30:00		filled	1
2014.07.24 17:30:00	4339	Alcoa	buy stop	0.02 / 0.00		52.30	51.03	54.20	2014.07.31 16:45:00		canceled	2
2014.07.31 16:31:27	4340	Alcoa	buy	0.01 / 0.01		49.13			2014.07.31 16:31:27		filled	tp 49.13
2014.07.31 16:45:00	4341	Alcoa	sell	0.01 / 0.01		49.08	50.35	47.18	2014.07.31 16:45:00		filled	1
2014.07.31 16:45:00	4342	Alcoa	buy stop	0.02 / 0.00		50.35	49.08	52.25	2014.08.08 16:45:00		canceled	2
2014.08.08 16:30:17	4343	Alcoa	buy	0.01 / 0.01		47.18			2014.08.08 16:30:17		filled	tp 47.18
2014.08.08 16:45:00	4344	Alcoa	sell	0.01 / 0.01		47.34	48.61	45.44	2014.08.08 16:45:00		filled	1
2014.08.08 16:45:00	4345	Alcoa	buy stop	0.02 / 0.02		48.61	47.34	50.51	2014.08.11 16:30:00		filled	2
2014.08.11 16:30:00	4346	Alcoa	buy	0.01 / 0.01		48.61			2014.08.11 16:30:00		filled	sl 48.61
2014.08.11 16:30:00	4347	Alcoa	sell stop	0.04 / 0.00		47.34	48.92	45.44	2014.09.03 16:45:00		canceled	3
2014.09.03 16:38:04	4348	Alcoa	sell	0.02 / 0.02		50.51			2014.09.03 16:38:04		filled	tp 50.51
2014.09.03 16:45:00	4349	Alcoa	buy	0.01 / 0.01		50.81	49.54	52.71	2014.09.03 16:45:00		filled	1
2014.09.03 16:45:00	4350	Alcoa	sell stop	0.02 / 0.02		49.54	50.81	47.64	2014.09.15 16:42:42		filled	2
2014.09.15 16:42:42	4351	Alcoa	sell	0.01 / 0.01		49.54			2014.09.15 16:42:42		filled	sl 49.54
2014.09.15 16:45:00	4352	Alcoa	buy stop	0.04 / 0.00		50.81	49.53	52.71	2014.09.22 16:45:00		canceled	3
2014.09.22 16:40:59	4353	Alcoa	buy	0.02 / 0.02		47.64			2014.09.22 16:40:59		filled	tp 47.64
2014.09.22 16:45:00	4354	Alcoa	sell	0.01 / 0.01		47.67	48.94	45.77	2014.09.22 16:45:00		filled	1
2014.09.22 16:45:00	4355	Alcoa	buy stop	0.02 / 0.02		48.94	47.67	50.84	2014.09.30 17:47:12		filled	2
2014.09.30 17:47:12	4356	Alcoa	buy	0.01 / 0.01		48.94			2014.09.30 17:47:12		filled	sl 48.94
2014.09.30 18:00:00	4357	Alcoa	sell stop	0.04 / 0.04		47.67	48.94	45.77	2014.10.01 17:09:00		filled	3
2014.10.01 17:09:00	4358	Alcoa	sell	0.02 / 0.02		47.67			2014.10.01 17:09:00		filled	sl 47.67
2014.10.01 17:15:00	4359	Alcoa	buy stop	0.08 / 0.00		48.94	47.67	50.84	2014.10.02 17:30:00		canceled	4
2014.10.02 17:16:16	4360	Alcoa	buy	0.04 / 0.04		45.77			2014.10.02 17:16:16		filled	tp 45.77
2014.10.02 17:30:00	4361	Alcoa	sell	0.01 / 0.01		46.02	47.29	44.12	2014.10.02 17:30:00		filled	1
2014.10.02 17:30:00	4362	Alcoa	buy stop	0.02 / 0.02		47.29	46.02	49.19	2014.10.03 17:06:00		filled	2
2014.10.03 17:06:00	4363	Alcoa	buy	0.01 / 0.01		47.29			2014.10.03 17:06:00		filled	sl 47.29
2014.10.03 17:15:30	4364	Alcoa	sell stop	0.04 / 0.00		46.02	47.30	44.12	2014.10.09 16:45:00		canceled	3
2014.10.09 16:31:36	4365	Alcoa	sell	0.02 / 0.02		49.19			2014.10.09 16:31:36		filled	tp 49.19
2014.10.09 16:45:00	4366	Alcoa	buy	0.01 / 0.01		49.01	47.74	50.91	2014.10.09 16:45:00		filled	1
2014.10.09 16:45:00	4367	Alcoa	sell stop	0.02 / 0.02		47.74	49.01	45.84	2014.10.09 17:23:30		filled	2
2014.10.09 17:23:30	4368	Alcoa	sell	0.01 / 0.01		47.74			2014.10.09 17:23:30		filled	sl 47.74
2014.10.09 17:30:00	4369	Alcoa	buy stop	0.04 / 0.00		49.01	47.74	50.91	2014.10.09 19:30:00		canceled	3
2014.10.09 19:28:35	4370	Alcoa	buy	0.02 / 0.02		45.84			2014.10.09 19:28:35		filled	tp 45.84
2014.10.09 19:30:00	4371	Alcoa	sell	0.01 / 0.01		45.72	46.99	43.82	2014.10.09 19:30:00		filled	1
2014.10.09 19:30:00	4372	Alcoa	buy stop	0.02 / 0.00		46.99	45.72	48.89	2014.10.13 22:45:00		canceled	2
2014.10.13 22:32:06	4373	Alcoa	buy	0.01 / 0.01		43.82			2014.10.13 22:32:06		filled	tp 43.82
2014.10.13 22:45:00	4374	Alcoa	sell	0.01 / 0.01		43.62	44.89	41.72	2014.10.13 22:45:00		filled	1
2014.10.13 22:45:00	4375	Alcoa	buy stop	0.02 / 0.00		44.89	43.62	46.79	2014.10.15 16:45:00		canceled	2
2014.10.15 16:32:17	4376	Alcoa	buy	0.01 / 0.01		41.72			2014.10.15 16:32:17		filled	tp 41.72
2014.10.15 16:45:00	4377	Alcoa	sell	0.01 / 0.01		41.49	42.76	39.59	2014.10.15 16:45:00		filled	1
2014.10.15 16:45:00	4378	Alcoa	buy stop	0.02 / 0.02		42.76	41.49	44.66	2014.10.15 17:19:08		filled	2
2014.10.15 17:19:08	4379	Alcoa	buy	0.01 / 0.01		42.76			2014.10.15 17:19:08		filled	sl 42.76
2014.10.15 17:30:00	4380	Alcoa	sell stop	0.04 / 0.04		41.49	42.77	39.59	2014.10.15 20:20:59		filled	3
2014.10.15 20:20:59	4381	Alcoa	sell	0.02 / 0.02		41.49			2014.10.15 20:20:59		filled	sl 41.49
2014.10.15 20:30:00	4382	Alcoa	buy stop	0.08 / 0.08		42.77	41.46	44.67	2014.10.15 21:51:59		filled	4
2014.10.15 21:51:59	4383	Alcoa	buy	0.04 / 0.04		42.77			2014.10.15 21:51:59		filled	sl 42.77
2014.10.15 22:00:00	4384	Alcoa	sell stop	0.16 / 0.00		41.46	42.77	39.56	2014.10.17 16:45:00		canceled	5
2014.10.17 16:30:33	4385	Alcoa	sell	0.08 / 0.08		44.67			2014.10.17 16:30:33		filled	tp 44.67
2014.10.17 16:45:00	4386	Alcoa	buy	0.01 / 0.01		45.11	43.84	47.01	2014.10.17 16:45:00		filled	1
2014.10.17 16:45:00	4387	Alcoa	sell stop	0.02 / 0.00		43.84	45.11	41.94	2014.10.20 16:45:00		canceled	2
2014.10.20 16:39:59	4388	Alcoa	sell	0.01 / 0.01		47.01			2014.10.20 16:39:59		filled	tp 47.01
2014.10.20 22:15:00	4389	Alcoa	buy	0.01 / 0.01		47.00	45.73	48.90	2014.10.20 22:15:00		filled	1
2014.10.20 22:15:00	4390	Alcoa	sell stop	0.02 / 0.00		45.73	47.00	43.83	2014.10.21 22:02:00		canceled	2
2014.10.21 21:59:59	4391	Alcoa	sell	0.01 / 0.01		48.90			2014.10.21 21:59:59		filled	tp 48.90
2014.10.22 17:30:00	4392	Alcoa	buy	0.01 / 0.01		49.37	48.10	51.27	2014.10.22 17:30:00		filled	1
2014.10.22 17:30:00	4393	Alcoa	sell stop	0.02 / 0.02		48.10	49.37	46.20	2014.10.30 15:32:39		filled	2
2014.10.30 15:32:39	4394	Alcoa	sell	0.01 / 0.01		48.10			2014.10.30 15:32:39		filled	sl 48.10
2014.10.30 15:45:00	4395	Alcoa	buy stop	0.04 / 0.04		49.37	48.10	51.27	2014.10.31 16:14:03		filled	3
2014.10.31 16:14:03	4396	Alcoa	buy	0.02 / 0.02		49.37			2014.10.31 16:14:03		filled	sl 49.37
2014.10.31 16:15:30	4397	Alcoa	sell stop	0.08 / 0.00		48.10	49.37	46.20	2014.11.18 17:15:30		canceled	4
2014.11.18 17:08:00	4398	Alcoa	sell	0.04 / 0.04		51.27			2014.11.18 17:08:00		filled	tp 51.27
2014.11.18 17:15:30	4399	Alcoa	buy	0.01 / 0.01		51.17	49.90	53.07	2014.11.18 17:15:30		filled	1
2014.11.18 17:15:30	4400	Alcoa	sell stop	0.02 / 0.02		49.90	51.17	48.00	2014.11.19 18:18:30		filled	2
2014.11.19 18:18:30	4401	Alcoa	sell	0.01 / 0.01		49.90			2014.11.19 18:18:30		filled	sl 49.90
2014.11.19 18:30:00	4402	Alcoa	buy stop	0.04 / 0.04		51.17	49.89	53.07	2014.11.20 19:12:30		filled	3
2014.11.20 19:12:30	4403	Alcoa	buy	0.02 / 0.02		51.17			2014.11.20 19:12:30		filled	sl 51.17
2014.11.20 19:15:00	4404	Alcoa	sell stop	0.08 / 0.00		49.89	51.17	47.99	2014.11.21 17:15:00		canceled	4
2014.11.21 17:02:00	4405	Alcoa	sell	0.04 / 0.04		53.07			2014.11.21 17:02:00		filled	tp 53.07
2014.11.21 17:15:00	4406	Alcoa	buy	0.01 / 0.01		52.82	51.55	54.72	2014.11.21 17:15:00		filled	1
2014.11.21 17:15:00	4407	Alcoa	sell stop	0.02 / 0.02		51.55	52.82	49.65	2014.11.24 20:27:07		filled	2
2014.11.24 20:27:07	4408	Alcoa	sell	0.01 / 0.01		51.55			2014.11.24 20:27:07		filled	sl 51.55
2014.11.24 20:35:30	4409	Alcoa	buy stop	0.04 / 0.04		52.82	51.55	54.72	2014.11.25 20:23:00		filled	3
2014.11.25 20:23:00	4410	Alcoa	buy	0.02 / 0.02		52.82			2014.11.25 20:23:00		filled	sl 52.82
2014.11.25 20:30:00	4411	Alcoa	sell stop	0.08 / 0.08		51.55	52.82	49.65	2014.11.28 17:26:59		filled	4
2014.11.28 17:26:59	4412	Alcoa	sell	0.04 / 0.04		51.55			2014.11.28 17:26:59		filled	sl 51.55
2014.11.28 17:30:00	4413	Alcoa	buy stop	0.16 / 0.00		52.82	51.54	54.72	2014.12.08 19:15:00		canceled	5
2014.12.08 19:02:30	4414	Alcoa	buy	0.08 / 0.08		49.65			2014.12.08 19:02:30		filled	tp 49.65
2014.12.08 19:15:00	4415	Alcoa	sell	0.01 / 0.01		49.44	50.71	47.54	2014.12.08 19:15:00		filled	1
2014.12.08 19:15:00	4416	Alcoa	buy stop	0.02 / 0.00		50.71	49.44	52.61	2014.12.09 16:45:00		canceled	2
2014.12.09 16:36:13	4417	Alcoa	buy	0.01 / 0.01		47.54			2014.12.09 16:36:13		filled	tp 47.54
2014.12.09 16:45:00	4418	Alcoa	sell	0.01 / 0.01		48.12	49.39	46.22	2014.12.09 16:45:00		filled	1
2014.12.09 16:45:00	4419	Alcoa	buy stop	0.02 / 0.00		49.39	48.12	51.29	2014.12.11 21:30:00		canceled	2
2014.12.11 21:19:00	4420	Alcoa	buy	0.01 / 0.01		46.22			2014.12.11 21:19:00		filled	tp 46.22
2014.12.11 21:30:00	4421	Alcoa	sell	0.01 / 0.01		46.11	47.38	44.21	2014.12.11 21:30:00		filled	1
2014.12.11 21:30:00	4422	Alcoa	buy stop	0.02 / 0.00		47.38	46.11	49.28	2014.12.16 20:15:00		canceled	2
2014.12.16 20:14:22	4423	Alcoa	buy	0.01 / 0.01		44.21			2014.12.16 20:14:22		filled	tp 44.21
2014.12.16 20:15:00	4424	Alcoa	sell	0.01 / 0.01		44.13	45.40	42.23	2014.12.16 20:15:00		filled	1
2014.12.16 20:15:00	4425	Alcoa	buy stop	0.02 / 0.02		45.40	44.13	47.30	2014.12.18 16:30:00		filled	2
2014.12.18 16:30:00	4426	Alcoa	buy	0.01 / 0.01		45.40			2014.12.18 16:30:00		filled	sl 45.40
2014.12.18 16:30:00	4427	Alcoa	sell stop	0.04 / 0.00		44.13	46.31	42.23	2014.12.19 16:30:00		canceled	3
2014.12.18 22:58:30	4428	Alcoa	sell	0.02 / 0.02		47.30			2014.12.18 22:58:30		filled	tp 47.30
2014.12.22 17:30:30	4429	Alcoa	sell	0.01 / 0.01		47.37	48.64	45.47	2014.12.22 17:30:30		filled	1
2014.12.22 17:30:30	4430	Alcoa	buy stop	0.02 / 0.00		48.64	47.37	50.54	2015.01.05 17:15:00		canceled	2
2015.01.05 17:02:16	4431	Alcoa	buy	0.01 / 0.01		45.47			2015.01.05 17:02:16		filled	tp 45.47
2015.01.05 17:15:00	4432	Alcoa	sell	0.01 / 0.01		45.72	46.99	43.82	2015.01.05 17:15:00		filled	1
2015.01.05 17:15:00	4433	Alcoa	buy stop	0.02 / 0.02		46.99	45.72	48.89	2015.01.08 16:31:39		filled	2
2015.01.08 16:31:39	4434	Alcoa	buy	0.01 / 0.01		46.99			2015.01.08 16:31:39		filled	sl 46.99
2015.01.08 16:45:00	4435	Alcoa	sell stop	0.04 / 0.00		45.72	47.00	43.82	2015.01.12 16:30:00		canceled	3
2015.01.12 16:30:00	4436	Alcoa	sell	0.02 / 0.02		48.89			2015.01.12 16:30:00		filled	tp 48.89
2015.01.12 16:30:00	4437	Alcoa	buy	0.01 / 0.01		49.10	47.83	51.00	2015.01.12 16:30:00		filled	1
2015.01.12 16:30:00	4438	Alcoa	sell stop	0.02 / 0.02		47.83	49.10	45.93	2015.01.12 17:02:26		filled	2
2015.01.12 17:02:26	4439	Alcoa	sell	0.01 / 0.01		47.83			2015.01.12 17:02:26		filled	sl 47.83
2015.01.12 17:15:00	4440	Alcoa	buy stop	0.04 / 0.04		49.10	47.81	51.00	2015.01.13 16:30:00		filled	3
2015.01.13 16:30:00	4441	Alcoa	buy	0.02 / 0.02		49.10			2015.01.13 16:30:00		filled	sl 49.10
2015.01.13 16:30:00	4442	Alcoa	sell stop	0.08 / 0.08		47.81	49.40	45.91	2015.01.13 17:29:00		filled	4
2015.01.13 17:29:00	4443	Alcoa	sell	0.04 / 0.04		47.81			2015.01.13 17:29:00		filled	sl 47.81
2015.01.13 17:30:00	4444	Alcoa	buy stop	0.16 / 0.00		49.40	47.76	51.30	2015.01.14 16:45:00		canceled	5
2015.01.14 16:31:43	4445	Alcoa	buy	0.08 / 0.08		45.91			2015.01.14 16:31:43		filled	tp 45.91
2015.01.14 16:45:00	4446	Alcoa	sell	0.01 / 0.01		45.09	46.36	43.19	2015.01.14 16:45:00		filled	1
2015.01.14 16:45:00	4447	Alcoa	buy stop	0.02 / 0.02		46.36	45.09	48.26	2015.01.20 21:21:30		filled	2
2015.01.20 21:21:30	4448	Alcoa	buy	0.01 / 0.01		46.36			2015.01.20 21:21:30		filled	sl 46.36
2015.01.20 21:30:30	4449	Alcoa	sell stop	0.04 / 0.00		45.09	46.37	43.19	2015.01.26 20:45:00		canceled	3
2015.01.26 20:42:00	4450	Alcoa	sell	0.02 / 0.02		48.26			2015.01.26 20:42:00		filled	tp 48.26
2015.01.26 20:45:00	4451	Alcoa	buy	0.01 / 0.01		48.29	47.02	50.19	2015.01.26 20:45:00		filled	1
2015.01.26 20:45:00	4452	Alcoa	sell stop	0.02 / 0.02		47.02	48.29	45.12	2015.01.29 17:36:59		filled	2
2015.01.29 17:36:59	4453	Alcoa	sell	0.01 / 0.01		47.02			2015.01.29 17:36:59		filled	sl 47.02
2015.01.29 17:45:00	4454	Alcoa	buy stop	0.04 / 0.04		48.29	47.01	50.19	2015.02.03 16:30:00		filled	3
2015.02.03 16:30:00	4455	Alcoa	buy	0.02 / 0.02		48.29			2015.02.03 16:30:00		filled	sl 48.29
2015.02.03 16:30:00	4456	Alcoa	sell stop	0.08 / 0.00		47.01	48.65	45.11	2015.02.05 19:02:00		canceled	4
2015.02.05 18:53:59	4457	Alcoa	sell	0.04 / 0.04		50.19			2015.02.05 18:53:59		filled	tp 50.19
2015.02.05 19:02:00	4458	Alcoa	buy	0.01 / 0.01		50.27	49.00	52.17	2015.02.05 19:02:00		filled	1
2015.02.05 19:02:00	4459	Alcoa	sell stop	0.02 / 0.02		49.00	50.27	47.10	2015.02.09 16:30:00		filled	2
2015.02.09 16:30:00	4460	Alcoa	sell	0.01 / 0.01		49.00			2015.02.09 16:30:00		filled	sl 49.00
2015.02.09 16:30:00	4461	Alcoa	buy stop	0.04 / 0.00		50.27	48.12	52.17	2015.02.09 18:47:00		canceled	3
2015.02.09 18:34:12	4462	Alcoa	buy	0.02 / 0.02		47.10			2015.02.09 18:34:12		filled	tp 47.10
2015.02.09 18:47:00	4463	Alcoa	sell	0.01 / 0.01		46.83	48.10	44.93	2015.02.09 18:47:00		filled	1
2015.02.09 18:47:00	4464	Alcoa	buy stop	0.02 / 0.02		48.10	46.83	50.00	2015.02.20 16:33:25		filled	2
2015.02.20 16:33:25	4465	Alcoa	buy	0.01 / 0.01		48.10			2015.02.20 16:33:25		filled	sl 48.10
2015.02.20 16:45:00	4466	Alcoa	sell stop	0.04 / 0.04		46.83	48.10	44.93	2015.02.23 16:30:04		filled	3
2015.02.23 16:30:04	4467	Alcoa	sell	0.02 / 0.02		46.83			2015.02.23 16:30:04		filled	sl 46.83
2015.02.23 16:45:30	4468	Alcoa	buy stop	0.08 / 0.00		48.10	46.83	50.00	2015.02.25 22:25:30		canceled	4
2015.02.25 22:00:59	4469	Alcoa	buy	0.04 / 0.04		44.93			2015.02.25 22:00:59		filled	tp 44.93
2015.02.25 22:25:30	4470	Alcoa	sell	0.01 / 0.01		44.94	46.21	43.04	2015.02.25 22:25:30		filled	1
2015.02.25 22:25:30	4471	Alcoa	buy stop	0.02 / 0.00		46.21	44.94	48.11	2015.03.04 16:45:00		canceled	2
2015.03.04 16:43:38	4472	Alcoa	buy	0.01 / 0.01		43.04			2015.03.04 16:43:38		filled	tp 43.04
2015.03.04 16:45:00	4473	Alcoa	sell	0.01 / 0.01		43.02	44.29	41.12	2015.03.04 16:45:00		filled	1
2015.03.04 16:45:00	4474	Alcoa	buy stop	0.02 / 0.00		44.29	43.02	46.19	2015.03.09 16:45:00		canceled	2
2015.03.09 16:41:13	4475	Alcoa	buy	0.01 / 0.01		41.12			2015.03.09 16:41:13		filled	tp 41.12
2015.03.09 16:45:00	4476	Alcoa	sell	0.01 / 0.01		41.61	42.88	39.71	2015.03.09 16:45:00		filled	1
2015.03.09 16:45:00	4477	Alcoa	buy stop	0.02 / 0.00		42.88	41.61	44.78	2015.03.16 19:32:00		canceled	2
2015.03.16 19:17:30	4478	Alcoa	buy	0.01 / 0.01		39.71			2015.03.16 19:17:30		filled	tp 39.71
2015.03.16 19:32:00	4479	Alcoa	sell	0.01 / 0.01		39.63	40.90	37.73	2015.03.16 19:32:00		filled	1
2015.03.16 19:32:00	4480	Alcoa	buy stop	0.02 / 0.02		40.90	39.63	42.80	2015.04.08 16:30:53		filled	2
2015.04.08 16:30:53	4481	Alcoa	buy	0.01 / 0.01		40.90			2015.04.08 16:30:53		filled	sl 40.90
2015.04.08 16:45:00	4482	Alcoa	sell stop	0.04 / 0.04		39.63	40.90	37.73	2015.04.09 16:36:32		filled	3
2015.04.09 16:36:32	4483	Alcoa	sell	0.02 / 0.02		39.63			2015.04.09 16:36:32		filled	sl 39.63
2015.04.09 16:45:00	4484	Alcoa	buy stop	0.08 / 0.08		40.90	39.63	42.80	2015.04.16 21:04:07		filled	4
2015.04.16 21:04:07	4485	Alcoa	buy	0.04 / 0.04		40.90			2015.04.16 21:04:07		filled	sl 40.90
2015.04.16 21:15:00	4486	Alcoa	sell stop	0.16 / 0.16		39.63	40.91	37.73	2015.04.23 17:30:59		filled	5
2015.04.23 17:30:59	4487	Alcoa	sell	0.08 / 0.08		39.63			2015.04.23 17:30:59		filled	sl 39.63
2015.04.23 17:45:30	4488	Alcoa	buy stop	0.32 / 0.32		40.91	39.63	42.81	2015.04.28 16:44:59		filled	6
2015.04.28 16:44:59	4489	Alcoa	buy	0.16 / 0.16		40.91			2015.04.28 16:44:59		filled	sl 40.91
2015.04.28 16:45:00	4490	Alcoa	sell stop	0.64 / 0.00		39.63	40.91	37.73	2015.05.01 21:30:30		canceled	7
2015.05.01 21:17:37	4491	Alcoa	sell	0.32 / 0.32		42.81			2015.05.01 21:17:37		filled	tp 42.81
2015.05.04 20:00:30	4492	Alcoa	sell	0.01 / 0.01		42.03	43.30	40.13	2015.05.04 20:00:30		filled	1
2015.05.04 20:00:30	4493	Alcoa	buy stop	0.02 / 0.00		43.30	42.03	45.20	2015.05.18 16:45:00		canceled	2
2015.05.18 16:32:35	4494	Alcoa	buy	0.01 / 0.01		40.13			2015.05.18 16:32:35		filled	tp 40.13
2015.05.18 16:45:00	4495	Alcoa	sell	0.01 / 0.01		40.11	41.38	38.21	2015.05.18 16:45:00		filled	1
2015.05.18 16:45:00	4496	Alcoa	buy stop	0.02 / 0.00		41.38	40.11	43.28	2015.05.26 16:45:00		canceled	2
2015.05.26 16:40:00	4497	Alcoa	buy	0.01 / 0.01		38.21			2015.05.26 16:40:00		filled	tp 38.21
2015.05.26 16:45:00	4498	Alcoa	sell	0.01 / 0.01		38.37	39.64	36.47	2015.05.26 16:45:00		filled	1
2015.05.26 16:45:00	4499	Alcoa	buy stop	0.02 / 0.00		39.64	38.37	41.54	2015.06.09 22:01:30		canceled	2
2015.06.09 21:53:30	4500	Alcoa	buy	0.01 / 0.01		36.47			2015.06.09 21:53:30		filled	tp 36.47
2015.06.09 22:01:30	4501	Alcoa	sell	0.01 / 0.01		36.42	37.69	34.52	2015.06.09 22:01:30		filled	1
2015.06.09 22:01:30	4502	Alcoa	buy stop	0.02 / 0.00		37.69	36.42	39.59	2015.06.29 16:30:00		canceled	2
2015.06.29 16:30:00	4503	Alcoa	buy	0.01 / 0.01		34.52			2015.06.29 16:30:00		filled	tp 34.52
2015.06.29 16:30:00	4504	Alcoa	sell	0.01 / 0.01		34.38	35.65	32.48	2015.06.29 16:30:00		filled	1
2015.06.29 16:30:00	4505	Alcoa	buy stop	0.02 / 0.00		35.65	34.38	37.55	2015.07.07 16:45:00		canceled	2
2015.07.07 16:43:38	4506	Alcoa	buy	0.01 / 0.01		32.48			2015.07.07 16:43:38		filled	tp 32.48
2015.07.07 16:45:00	4507	Alcoa	sell	0.01 / 0.01		32.46	33.73	30.56	2015.07.07 16:45:00		filled	1
2015.07.07 16:45:00	4508	Alcoa	buy stop	0.02 / 0.00		33.73	32.46	35.63	2015.07.20 22:47:00		canceled	2
2015.07.20 22:44:30	4509	Alcoa	buy	0.01 / 0.01		30.56			2015.07.20 22:44:30		filled	tp 30.56
2015.07.20 22:47:00	4510	Alcoa	sell	0.01 / 0.01		30.57	31.84	28.67	2015.07.20 22:47:00		filled	1
2015.07.20 22:47:00	4511	Alcoa	buy stop	0.02 / 0.00		31.84	30.57	33.74	2015.08.07 20:30:00		canceled	2
2015.08.07 20:30:00	4512	Alcoa	buy	0.01 / 0.01		28.67			2015.08.07 20:30:00		filled	tp 28.67
2015.08.07 20:30:00	4513	Alcoa	sell	0.01 / 0.01		28.65	29.92	26.75	2015.08.07 20:30:00		filled	1
2015.08.07 20:30:00	4514	Alcoa	buy stop	0.02 / 0.02		29.92	28.65	31.82	2015.08.10 20:35:12		filled	2
2015.08.10 20:35:12	4515	Alcoa	buy	0.01 / 0.01		29.92			2015.08.10 20:35:12		filled	sl 29.92
2015.08.10 20:45:00	4516	Alcoa	sell stop	0.04 / 0.04		28.65	29.92	26.75	2015.08.11 16:48:00		filled	3
2015.08.11 16:48:00	4517	Alcoa	sell	0.02 / 0.02		28.65			2015.08.11 16:48:00		filled	sl 28.65
2015.08.11 17:00:00	4518	Alcoa	buy stop	0.08 / 0.00		29.92	28.65	31.82	2015.08.21 16:45:00		canceled	4
2015.08.21 16:31:28	4519	Alcoa	buy	0.04 / 0.04		26.75			2015.08.21 16:31:28		filled	tp 26.75
2015.08.21 16:45:00	4520	Alcoa	sell	0.01 / 0.01		26.55	27.82	24.65	2015.08.21 16:45:00		filled	1
2015.08.21 16:45:00	4521	Alcoa	buy stop	0.02 / 0.00		27.82	26.55	29.72	2015.08.24 16:30:00		canceled	2
2015.08.24 16:30:00	4522	Alcoa	buy	0.01 / 0.01		24.65			2015.08.24 16:30:00		filled	tp 24.65
2015.08.24 16:30:00	4523	Alcoa	sell	0.01 / 0.01		24.42	25.69	22.52	2015.08.24 16:30:00		filled	1
2015.08.24 16:30:00	4524	Alcoa	buy stop	0.02 / 0.02		25.69	24.42	27.59	2015.08.25 16:30:00		filled	2
2015.08.25 16:30:00	4525	Alcoa	buy	0.01 / 0.01		25.69			2015.08.25 16:30:00		filled	sl 25.69
2015.08.25 16:30:00	4526	Alcoa	sell stop	0.04 / 0.04		24.42	25.85	22.52	2015.08.25 22:48:07		filled	3
2015.08.25 22:48:07	4527	Alcoa	sell	0.02 / 0.02		24.42			2015.08.25 22:48:07		filled	sl 24.42
2015.08.26 16:30:00	4528	Alcoa	buy stop	0.08 / 0.08		25.85	24.42	27.75	2015.08.27 16:39:08		filled	4
2015.08.27 16:39:08	4529	Alcoa	buy	0.04 / 0.04		25.85			2015.08.27 16:39:08		filled	sl 25.85
2015.08.27 16:45:00	4530	Alcoa	sell stop	0.16 / 0.00		24.42	25.85	22.52	2015.08.28 17:15:00		canceled	5
2015.08.28 17:05:30	4531	Alcoa	sell	0.08 / 0.08		27.75			2015.08.28 17:05:30		filled	tp 27.75
2015.08.28 17:15:00	4532	Alcoa	buy	0.01 / 0.01		27.98	26.71	29.88	2015.08.28 17:15:00		filled	1
2015.08.28 17:15:00	4533	Alcoa	sell stop	0.02 / 0.00		26.71	27.98	24.81	2015.09.17 20:35:30		canceled	2
2015.09.17 20:25:59	4534	Alcoa	sell	0.01 / 0.01		29.88			2015.09.17 20:25:59		filled	tp 29.88
2015.09.17 21:45:00	4535	Alcoa	buy	0.01 / 0.01		30.20	28.93	32.10	2015.09.17 21:45:00		filled	1
2015.09.17 21:45:00	4536	Alcoa	sell stop	0.02 / 0.02		28.93	30.20	27.03	2015.09.22 16:30:00		filled	2
2015.09.22 16:30:00	4537	Alcoa	sell	0.01 / 0.01		28.93			2015.09.22 16:30:00		filled	sl 28.93
2015.09.22 16:30:00	4538	Alcoa	buy stop	0.04 / 0.00		30.20	28.65	32.10	2015.09.24 16:45:00		canceled	3
2015.09.24 16:30:41	4539	Alcoa	buy	0.02 / 0.02		27.03			2015.09.24 16:30:41		filled	tp 27.03
2015.09.24 16:45:00	4540	Alcoa	sell	0.01 / 0.01		27.21	28.48	25.31	2015.09.24 16:45:00		filled	1
2015.09.24 16:45:00	4541	Alcoa	buy stop	0.02 / 0.02		28.48	27.21	30.38	2015.09.28 18:16:00		filled	2
2015.09.28 18:16:00	4542	Alcoa	buy	0.01 / 0.01		28.48			2015.09.28 18:16:00		filled	sl 28.48
2015.09.28 18:16:00	4543	Alcoa	sell stop	0.04 / 0.00		27.21	28.49	25.31	2015.10.05 19:00:30		canceled	3
2015.10.05 18:58:10	4544	Alcoa	sell	0.02 / 0.02		30.38			2015.10.05 18:58:10		filled	tp 30.38
2015.10.05 19:00:30	4545	Alcoa	buy	0.01 / 0.01		30.41	29.14	32.31	2015.10.05 19:00:30		filled	1
2015.10.05 19:00:30	4546	Alcoa	sell stop	0.02 / 0.00		29.14	30.41	27.24	2015.10.06 18:30:00		canceled	2
2015.10.06 18:25:38	4547	Alcoa	sell	0.01 / 0.01		32.31			2015.10.06 18:25:38		filled	tp 32.31
2015.10.06 18:30:00	4548	Alcoa	buy	0.01 / 0.01		32.63	31.36	34.53	2015.10.06 18:30:00		filled	1
2015.10.06 18:30:00	4549	Alcoa	sell stop	0.02 / 0.02		31.36	32.63	29.46	2015.10.09 16:54:00		filled	2
2015.10.09 16:54:00	4550	Alcoa	sell	0.01 / 0.01		31.36			2015.10.09 16:54:00		filled	sl 31.36
2015.10.09 17:00:00	4551	Alcoa	buy stop	0.04 / 0.00		32.63	31.35	34.53	2015.10.15 16:45:00		canceled	3
2015.10.15 16:34:23	4552	Alcoa	buy	0.02 / 0.02		29.46			2015.10.15 16:34:23		filled	tp 29.46
2015.10.15 17:45:00	4553	Alcoa	sell	0.01 / 0.01		29.67	30.94	27.77	2015.10.15 17:45:00		filled	1
2015.10.15 17:45:00	4554	Alcoa	buy stop	0.02 / 0.00		30.94	29.67	32.84	2015.10.21 17:15:00		canceled	2
2015.10.21 17:09:59	4555	Alcoa	buy	0.01 / 0.01		27.77			2015.10.21 17:09:59		filled	tp 27.77
2015.10.21 17:15:00	4556	Alcoa	sell	0.01 / 0.01		27.72	28.99	25.82	2015.10.21 17:15:00		filled	1
2015.10.21 17:15:00	4557	Alcoa	buy stop	0.02 / 0.00		28.99	27.72	30.89	2015.11.09 18:46:00		canceled	2
2015.11.09 18:35:17	4558	Alcoa	buy	0.01 / 0.01		25.82			2015.11.09 18:35:17		filled	tp 25.82
2015.11.09 18:46:00	4559	Alcoa	sell	0.01 / 0.01		25.89	27.16	23.99	2015.11.09 18:46:00		filled	1
2015.11.09 18:46:00	4560	Alcoa	buy stop	0.02 / 0.00		27.16	25.89	29.06	2015.11.12 16:30:00		canceled	2
2015.11.12 16:30:00	4561	Alcoa	buy	0.01 / 0.01		23.99			2015.11.12 16:30:00		filled	tp 23.99
2015.11.12 16:30:00	4562	Alcoa	sell	0.01 / 0.01		23.94	25.21	22.04	2015.11.12 16:30:00		filled	1
2015.11.12 16:30:00	4563	Alcoa	buy stop	0.02 / 0.02		25.21	23.94	27.11	2015.11.17 16:34:17		filled	2
2015.11.17 16:34:17	4564	Alcoa	buy	0.01 / 0.01		25.21			2015.11.17 16:34:17		filled	sl 25.21
2015.11.17 16:46:00	4565	Alcoa	sell stop	0.04 / 0.00		23.94	25.22	22.04	2015.11.23 16:30:00		canceled	3
2015.11.23 16:30:00	4566	Alcoa	sell	0.02 / 0.02		27.11			2015.11.23 16:30:00		filled	tp 27.11
2015.11.23 16:30:00	4567	Alcoa	buy	0.01 / 0.01		27.14	25.87	29.04	2015.11.23 16:30:00		filled	1
2015.11.23 16:30:00	4568	Alcoa	sell stop	0.02 / 0.02		25.87	27.14	23.97	2015.12.08 16:43:35		filled	2
2015.12.08 16:43:35	4569	Alcoa	sell	0.01 / 0.01		25.87			2015.12.08 16:43:35		filled	sl 25.87
2015.12.08 16:45:00	4570	Alcoa	buy stop	0.04 / 0.04		27.14	25.86	29.04	2015.12.10 19:49:30		filled	3
2015.12.10 19:49:30	4571	Alcoa	buy	0.02 / 0.02		27.14			2015.12.10 19:49:30		filled	sl 27.14
2015.12.10 20:00:00	4572	Alcoa	sell stop	0.08 / 0.00		25.86	27.14	23.96	2015.12.23 16:30:00		canceled	4
2015.12.23 16:30:00	4573	Alcoa	sell	0.04 / 0.04		29.04			2015.12.23 16:30:00		filled	tp 29.04
2015.12.23 16:30:00	4574	Alcoa	buy	0.01 / 0.01		29.06	27.79	30.96	2015.12.23 16:30:00		filled	1
2015.12.23 16:30:00	4575	Alcoa	sell stop	0.02 / 0.02		27.79	29.06	25.89	2016.01.05 18:46:37		filled	2
2016.01.05 18:46:37	4576	Alcoa	sell	0.01 / 0.01		27.79			2016.01.05 18:46:37		filled	sl 27.79
2016.01.05 19:00:30	4577	Alcoa	buy stop	0.04 / 0.00		29.06	27.78	30.96	2016.01.06 21:01:00		canceled	3
2016.01.06 20:51:00	4578	Alcoa	buy	0.02 / 0.02		25.89			2016.01.06 20:51:00		filled	tp 25.89
2016.01.07 16:30:00	4579	Alcoa	sell	0.01 / 0.01		25.08	26.35	23.18	2016.01.07 16:30:00		filled	1
2016.01.07 16:30:00	4580	Alcoa	buy stop	0.02 / 0.00		26.35	25.08	28.25	2016.01.12 16:45:00		canceled	2
2016.01.12 16:32:05	4581	Alcoa	buy	0.01 / 0.01		23.18			2016.01.12 16:32:05		filled	tp 23.18
2016.01.12 17:00:00	4582	Alcoa	sell	0.01 / 0.01		23.07	24.34	21.17	2016.01.12 17:00:00		filled	1
2016.01.12 17:00:00	4583	Alcoa	buy stop	0.02 / 0.00		24.34	23.07	26.24	2016.01.14 16:45:00		canceled	2
2016.01.14 16:30:15	4584	Alcoa	buy	0.01 / 0.01		21.17			2016.01.14 16:30:15		filled	tp 21.17
2016.01.14 16:45:00	4585	Alcoa	sell	0.01 / 0.01		21.15	22.42	19.25	2016.01.14 16:45:00		filled	1
2016.01.14 16:45:00	4586	Alcoa	buy stop	0.02 / 0.00		22.42	21.15	24.32	2016.01.20 17:15:00		canceled	2
2016.01.20 17:03:59	4587	Alcoa	buy	0.01 / 0.01		19.25			2016.01.20 17:03:59		filled	tp 19.25
2016.01.20 17:15:00	4588	Alcoa	sell	0.01 / 0.01		19.35	20.62	17.45	2016.01.20 17:15:00		filled	1
2016.01.20 17:15:00	4589	Alcoa	buy stop	0.02 / 0.02		20.62	19.35	22.52	2016.01.21 16:36:02		filled	2
2016.01.21 16:36:02	4590	Alcoa	buy	0.01 / 0.01		20.62			2016.01.21 16:36:02		filled	sl 20.62
2016.01.21 16:45:00	4591	Alcoa	sell stop	0.04 / 0.00		19.35	20.62	17.45	2016.02.03 21:31:00		canceled	3
2016.02.03 21:15:12	4592	Alcoa	sell	0.02 / 0.02		22.52			2016.02.03 21:15:12		filled	tp 22.52
2016.02.04 16:45:00	4593	Alcoa	buy	0.01 / 0.01		23.84	22.57	25.74	2016.02.04 16:45:00		filled	1
2016.02.04 16:45:00	4594	Alcoa	sell stop	0.02 / 0.02		22.57	23.84	20.67	2016.02.10 17:41:38		filled	2
2016.02.10 17:41:38	4595	Alcoa	sell	0.01 / 0.01		22.57			2016.02.10 17:41:38		filled	sl 22.57
2016.02.10 17:45:00	4596	Alcoa	buy stop	0.04 / 0.04		23.84	22.56	25.74	2016.02.16 16:34:00		filled	3
2016.02.16 16:34:00	4597	Alcoa	buy	0.02 / 0.02		23.84			2016.02.16 16:34:00		filled	sl 23.84
2016.02.16 16:45:30	4598	Alcoa	sell stop	0.08 / 0.00		22.56	23.84	20.66	2016.02.17 17:15:00		canceled	4
2016.02.17 17:12:10	4599	Alcoa	sell	0.04 / 0.04		25.74			2016.02.17 17:12:10		filled	tp 25.74
2016.02.17 17:15:00	4600	Alcoa	buy	0.01 / 0.01		25.55	24.28	27.45	2016.02.17 17:15:00		filled	1
2016.02.17 17:15:00	4601	Alcoa	sell stop	0.02 / 0.02		24.28	25.55	22.38	2016.02.18 20:22:59		filled	2
2016.02.18 20:22:59	4602	Alcoa	sell	0.01 / 0.01		24.28			2016.02.18 20:22:59		filled	sl 24.28
2016.02.18 20:30:30	4603	Alcoa	buy stop	0.04 / 0.04		25.55	24.27	27.45	2016.02.22 16:58:59		filled	3
2016.02.22 16:58:59	4604	Alcoa	buy	0.02 / 0.02		25.55			2016.02.22 16:58:59		filled	sl 25.55
2016.02.22 17:00:00	4605	Alcoa	sell stop	0.08 / 0.00		24.27	25.55	22.37	2016.02.26 16:45:00		canceled	4
2016.02.26 16:30:34	4606	Alcoa	sell	0.04 / 0.04		27.45			2016.02.26 16:30:34		filled	tp 27.45
2016.02.26 16:45:00	4607	Alcoa	buy	0.01 / 0.01		27.47	26.20	29.37	2016.02.26 16:45:00		filled	1
2016.02.26 16:45:00	4608	Alcoa	sell stop	0.02 / 0.00		26.20	27.47	24.30	2016.03.04 17:45:00		canceled	2
2016.03.04 17:34:24	4609	Alcoa	sell	0.01 / 0.01		29.37			2016.03.04 17:34:24		filled	tp 29.37
2016.03.04 17:45:00	4610	Alcoa	buy	0.01 / 0.01		29.78	28.51	31.68	2016.03.04 17:45:00		filled	1
2016.03.04 17:45:00	4611	Alcoa	sell stop	0.02 / 0.02		28.51	29.78	26.61	2016.03.04 21:16:00		filled	2
2016.03.04 21:16:00	4612	Alcoa	sell	0.01 / 0.01		28.51			2016.03.04 21:16:00		filled	sl 28.51
2016.03.04 21:30:30	4613	Alcoa	buy stop	0.04 / 0.04		29.78	28.50	31.68	2016.03.07 19:30:59		filled	3
2016.03.07 19:30:59	4614	Alcoa	buy	0.02 / 0.02		29.78			2016.03.07 19:30:59		filled	sl 29.78
2016.03.07 19:45:30	4615	Alcoa	sell stop	0.08 / 0.08		28.50	29.78	26.60	2016.03.08 16:59:00		filled	4
2016.03.08 16:59:00	4616	Alcoa	sell	0.04 / 0.04		28.50			2016.03.08 16:59:00		filled	sl 28.50
2016.03.08 17:00:00	4617	Alcoa	buy stop	0.16 / 0.16		29.78	28.50	31.68	2016.03.17 17:04:38		filled	5
2016.03.17 17:04:38	4618	Alcoa	buy	0.08 / 0.08		29.78			2016.03.17 17:04:38		filled	sl 29.78
2016.03.17 17:15:00	4619	Alcoa	sell stop	0.32 / 0.32		28.50	29.81	26.60	2016.03.23 17:39:07		filled	6
2016.03.23 17:39:07	4620	Alcoa	sell	0.16 / 0.16		28.50			2016.03.23 17:39:07		filled	sl 28.50
2016.03.23 17:45:00	4621	Alcoa	buy stop	0.64 / 0.64		29.81	28.50	31.71	2016.04.13 16:53:34		filled	7
2016.04.13 16:53:34	4622	Alcoa	buy	0.32 / 0.32		29.81			2016.04.13 16:53:34		filled	sl 29.81
2016.04.13 17:00:00	4623	Alcoa	sell stop	1.28 / 0.00		28.50	29.81	26.60	2016.04.20 16:45:30		canceled	8
2016.04.20 16:34:42	4624	Alcoa	sell	0.64 / 0.64		31.71			2016.04.20 16:34:42		filled	tp 31.71
2016.04.20 18:30:00	4625	Alcoa	buy	0.01 / 0.01		31.79	30.52	33.69	2016.04.20 18:30:00		filled	1
2016.04.20 18:30:00	4626	Alcoa	sell stop	0.02 / 0.02		30.52	31.79	28.62	2016.04.25 16:50:00		filled	2
2016.04.25 16:50:00	4627	Alcoa	sell	0.01 / 0.01		30.52			2016.04.25 16:50:00		filled	sl 30.52
2016.04.25 17:00:00	4628	Alcoa	buy stop	0.04 / 0.04		31.79	30.51	33.69	2016.04.26 21:07:30		filled	3
2016.04.26 21:07:30	4629	Alcoa	buy	0.02 / 0.02		31.79			2016.04.26 21:07:30		filled	sl 31.79
2016.04.26 21:15:30	4630	Alcoa	sell stop	0.08 / 0.00		30.51	31.79	28.61	2016.04.27 21:30:00		canceled	4
2016.04.27 21:20:12	4631	Alcoa	sell	0.04 / 0.04		33.69			2016.04.27 21:20:12		filled	tp 33.69
2016.04.28 21:52:30	4632	Alcoa	buy	0.01 / 0.01		34.07	32.80	35.97	2016.04.28 21:52:30		filled	1
2016.04.28 21:52:30	4633	Alcoa	sell stop	0.02 / 0.02		32.80	34.07	30.90	2016.05.02 16:37:35		filled	2
2016.05.02 16:37:35	4634	Alcoa	sell	0.01 / 0.01		32.80			2016.05.02 16:37:35		filled	sl 32.80
2016.05.02 16:45:00	4635	Alcoa	buy stop	0.04 / 0.00		34.07	32.79	35.97	2016.05.03 18:30:00		canceled	3
2016.05.03 18:19:30	4636	Alcoa	buy	0.02 / 0.02		30.90			2016.05.03 18:19:30		filled	tp 30.90
2016.05.03 18:30:00	4637	Alcoa	sell	0.01 / 0.01		30.93	32.20	29.03	2016.05.03 18:30:00		filled	1
2016.05.03 18:30:00	4638	Alcoa	buy stop	0.02 / 0.00		32.20	30.93	34.10	2016.05.09 16:45:00		canceled	2
2016.05.09 16:36:59	4639	Alcoa	buy	0.01 / 0.01		29.03			2016.05.09 16:36:59		filled	tp 29.03
2016.05.09 16:45:00	4640	Alcoa	sell	0.01 / 0.01		29.25	30.52	27.35	2016.05.09 16:45:00		filled	1
2016.05.09 16:45:00	4641	Alcoa	buy stop	0.02 / 0.00		30.52	29.25	32.42	2016.05.17 16:45:00		canceled	2
2016.05.17 16:42:39	4642	Alcoa	buy	0.01 / 0.01		27.35			2016.05.17 16:42:39		filled	tp 27.35
2016.05.18 16:30:00	4643	Alcoa	sell	0.01 / 0.01		27.45	28.72	25.55	2016.05.18 16:30:00		filled	1
2016.05.18 16:30:00	4644	Alcoa	buy stop	0.02 / 0.02		28.72	27.45	30.62	2016.05.25 16:46:05		filled	2
2016.05.25 16:46:05	4645	Alcoa	buy	0.01 / 0.01		28.72			2016.05.25 16:46:05		filled	sl 28.72
2016.05.25 17:00:00	4646	Alcoa	sell stop	0.04 / 0.04		27.45	28.72	25.55	2016.06.01 16:30:00		filled	3
2016.06.01 16:30:00	4647	Alcoa	sell	0.02 / 0.02		27.45			2016.06.01 16:30:00		filled	sl 27.45
2016.06.01 16:30:00	4648	Alcoa	buy stop	0.08 / 0.08		28.72	27.33	30.62	2016.06.06 16:30:00		filled	4
2016.06.06 16:30:00	4649	Alcoa	buy	0.04 / 0.04		28.72			2016.06.06 16:30:00		filled	sl 28.72
2016.06.06 16:30:00	4650	Alcoa	sell stop	0.16 / 0.16		27.33	28.88	25.43	2016.06.14 18:10:59		filled	5
2016.06.14 18:10:59	4651	Alcoa	sell	0.08 / 0.08		27.33			2016.06.14 18:10:59		filled	sl 27.33
2016.06.14 18:16:00	4652	Alcoa	buy stop	0.32 / 0.32		28.88	27.33	30.78	2016.06.17 16:52:38		filled	6
2016.06.17 16:52:38	4653	Alcoa	buy	0.16 / 0.16		28.88			2016.06.17 16:52:38		filled	sl 28.88
2016.06.17 17:00:00	4654	Alcoa	sell stop	0.64 / 0.64		27.33	28.89	25.43	2016.06.27 16:58:30		filled	7
2016.06.27 16:58:30	4655	Alcoa	sell	0.32 / 0.32		27.33			2016.06.27 16:58:30		filled	sl 27.33
2016.06.27 17:00:00	4656	Alcoa	buy stop	1.28 / 1.28		28.89	27.33	30.79	2016.07.08 17:05:00		filled	8
2016.07.08 17:05:00	4657	Alcoa	buy	0.64 / 0.64		28.89			2016.07.08 17:05:00		filled	sl 28.89
2016.07.12 16:30:00	4658	Alcoa	sell	1.28 / 1.28		30.79			2016.07.12 16:30:00		filled	tp 30.79
2016.07.12 16:30:00	4659	Alcoa	buy	0.01 / 0.01		31.94	30.67	33.84	2016.07.12 16:30:00		filled	1
2016.07.12 16:30:00	4660	Alcoa	sell stop	0.02 / 0.02		30.67	31.94	28.77	2016.08.03 16:33:38		filled	2
2016.08.03 16:33:38	4661	Alcoa	sell	0.01 / 0.01		30.67			2016.08.03 16:33:38		filled	sl 30.67
2016.08.03 16:45:00	4662	Alcoa	buy stop	0.04 / 0.00		31.94	30.66	33.84	2016.09.09 20:17:30		canceled	3
2016.09.09 20:11:00	4663	Alcoa	buy	0.02 / 0.02		28.77			2016.09.09 20:11:00		filled	tp 28.77
2016.09.09 20:17:30	4664	Alcoa	sell	0.01 / 0.01		28.71	29.98	26.81	2016.09.09 20:17:30		filled	1
2016.09.09 20:17:30	4665	Alcoa	buy stop	0.02 / 0.02		29.98	28.71	31.88	2016.09.29 17:02:30		filled	2
2016.09.29 17:02:30	4666	Alcoa	buy	0.01 / 0.01		29.98			2016.09.29 17:02:30		filled	sl 29.98
2016.09.29 17:15:00	4667	Alcoa	sell stop	0.04 / 0.00		28.71	29.99	26.81	2016.10.06 20:30:30		canceled	3
2016.10.06 20:22:00	4668	Alcoa	sell	0.02 / 0.02		31.88			2016.10.06 20:22:00		filled	tp 31.88
2016.10.07 17:45:00	4669	Alcoa	sell	0.01 / 0.01		31.31	32.58	29.41	2016.10.07 17:45:00		filled	1
2016.10.07 17:45:00	4670	Alcoa	buy stop	0.02 / 0.00		32.58	31.31	34.48	2016.10.11 16:45:00		canceled	2
2016.10.11 16:30:01	4671	Alcoa	buy	0.01 / 0.01		29.41			2016.10.11 16:30:01		filled	tp 29.41
2016.10.11 16:45:00	4672	Alcoa	sell	0.01 / 0.01		28.72	29.99	26.82	2016.10.11 16:45:00		filled	1
2016.10.11 16:45:00	4673	Alcoa	buy stop	0.02 / 0.00		29.99	28.72	31.89	2016.10.13 16:30:00		canceled	2
2016.10.13 16:30:00	4674	Alcoa	buy	0.01 / 0.01		26.82			2016.10.13 16:30:00		filled	tp 26.82
2016.10.13 16:30:00	4675	Alcoa	sell	0.01 / 0.01		26.40	27.67	24.50	2016.10.13 16:30:00		filled	1
2016.10.13 16:30:00	4676	Alcoa	buy stop	0.02 / 0.02		27.67	26.40	29.57	2016.10.25 16:57:25		filled	2
2016.10.25 16:57:25	4677	Alcoa	buy	0.01 / 0.01		27.67			2016.10.25 16:57:25		filled	sl 27.67
2016.10.25 17:00:00	4678	Alcoa	sell stop	0.04 / 0.04		26.40	27.67	24.50	2016.11.01 16:30:30		filled	3
2016.11.01 16:30:30	4679	Alcoa	sell	0.02 / 0.02		26.40			2016.11.01 16:30:30		filled	sl 26.40
2016.11.01 16:30:30	4680	Alcoa	buy stop	0.08 / 0.00		27.67	21.98	29.57	2016.11.01 16:45:00		canceled	4
2016.11.01 16:32:00	4681	Alcoa	buy	0.04 / 0.04		24.50			2016.11.01 16:32:00		filled	tp 24.50
2016.11.01 16:45:00	4682	Alcoa	sell	0.01 / 0.01		22.46	23.73	20.56	2016.11.01 16:45:00		filled	1
2016.11.01 16:45:00	4683	Alcoa	buy stop	0.02 / 0.02		23.73	22.46	25.63	2016.11.03 17:37:59		filled	2
2016.11.03 17:37:59	4684	Alcoa	buy	0.01 / 0.01		23.73			2016.11.03 17:37:59		filled	sl 23.73
2016.11.03 17:47:00	4685	Alcoa	sell stop	0.04 / 0.00		22.46	23.75	20.56	2016.11.07 16:45:00		canceled	3
2016.11.07 16:30:37	4686	Alcoa	sell	0.02 / 0.02		25.63			2016.11.07 16:30:37		filled	tp 25.63
2016.11.07 16:45:00	4687	Alcoa	buy	0.01 / 0.01		26.03	24.76	27.93	2016.11.07 16:45:00		filled	1
2016.11.07 16:45:00	4688	Alcoa	sell stop	0.02 / 0.02		24.76	26.03	22.86	2016.11.08 16:30:00		filled	2
2016.11.08 16:30:00	4689	Alcoa	sell	0.01 / 0.01		24.76			2016.11.08 16:30:00		filled	sl 24.76
2016.11.08 16:30:00	4690	Alcoa	buy stop	0.04 / 0.04		26.03	24.25	27.93	2016.11.08 20:11:59		filled	3
2016.11.08 20:11:59	4691	Alcoa	buy	0.02 / 0.02		26.03			2016.11.08 20:11:59		filled	sl 26.03
2016.11.08 20:17:00	4692	Alcoa	sell stop	0.08 / 0.00		24.25	26.04	22.35	2016.11.09 17:30:00		canceled	4
2016.11.09 17:28:36	4693	Alcoa	sell	0.04 / 0.04		27.93			2016.11.09 17:28:36		filled	tp 27.93
2016.11.09 17:30:00	4694	Alcoa	buy	0.01 / 0.01		27.81	26.54	29.71	2016.11.09 17:30:00		filled	1
2016.11.09 17:30:00	4695	Alcoa	sell stop	0.02 / 0.00		26.54	27.81	24.64	2016.11.11 16:45:00		canceled	2
2016.11.11 16:33:59	4696	Alcoa	sell	0.01 / 0.01		29.71			2016.11.11 16:33:59		filled	tp 29.71
2016.11.11 17:30:00	4697	Alcoa	sell	0.01 / 0.01		28.45	29.72	26.55	2016.11.11 17:30:00		filled	1
2016.11.11 17:30:00	4698	Alcoa	buy stop	0.02 / 0.02		29.72	28.45	31.62	2016.11.14 17:33:36		filled	2
2016.11.14 17:33:36	4699	Alcoa	buy	0.01 / 0.01		29.72			2016.11.14 17:33:36		filled	sl 29.72
2016.11.14 17:45:00	4700	Alcoa	sell stop	0.04 / 0.00		28.45	29.72	26.55	2016.11.16 22:30:00		canceled	3
2016.11.16 22:15:34	4701	Alcoa	sell	0.02 / 0.02		31.62			2016.11.16 22:15:34		filled	tp 31.62
2016.11.17 19:30:00	4702	Alcoa	buy	0.01 / 0.01		31.90	30.63	33.80	2016.11.17 19:30:00		filled	1
2016.11.17 19:30:00	4703	Alcoa	sell stop	0.02 / 0.02		30.63	31.90	28.73	2016.11.18 21:06:59		filled	2
2016.11.18 21:06:59	4704	Alcoa	sell	0.01 / 0.01		30.63			2016.11.18 21:06:59		filled	sl 30.63
2016.11.18 21:15:00	4705	Alcoa	buy stop	0.04 / 0.04		31.90	30.63	33.80	2016.11.23 19:44:30		filled	3
2016.11.23 19:44:30	4706	Alcoa	buy	0.02 / 0.02		31.90			2016.11.23 19:44:30		filled	sl 31.90
2016.11.23 19:45:30	4707	Alcoa	sell stop	0.08 / 0.08		30.63	31.90	28.73	2016.11.29 16:30:00		filled	4
2016.11.29 16:30:00	4708	Alcoa	sell	0.04 / 0.04		30.63			2016.11.29 16:30:00		filled	sl 30.63
2016.11.29 16:30:00	4709	Alcoa	buy stop	0.16 / 0.00		31.90	29.87	33.80	2016.12.01 16:45:00		canceled	5
2016.12.01 16:30:02	4710	Alcoa	buy	0.08 / 0.08		28.73			2016.12.01 16:30:02		filled	tp 28.73
2016.12.01 20:00:00	4711	Alcoa	sell	0.01 / 0.01		28.96	30.23	27.06	2016.12.01 20:00:00		filled	1
2016.12.01 20:00:00	4712	Alcoa	buy stop	0.02 / 0.02		30.23	28.96	32.13	2016.12.05 17:20:04		filled	2
2016.12.05 17:20:04	4713	Alcoa	buy	0.01 / 0.01		30.23			2016.12.05 17:20:04		filled	sl 30.23
2016.12.05 17:30:00	4714	Alcoa	sell stop	0.04 / 0.00		28.96	30.23	27.06	2016.12.12 16:45:00		canceled	3
2016.12.12 16:32:00	4715	Alcoa	sell	0.02 / 0.02		32.13			2016.12.12 16:32:00		filled	tp 32.13
2016.12.12 18:45:00	4716	Alcoa	sell	0.01 / 0.01		31.01	32.28	29.11	2016.12.12 18:45:00		filled	1
2016.12.12 18:45:00	4717	Alcoa	buy stop	0.02 / 0.00		32.28	31.01	34.18	2016.12.19 16:30:00		canceled	2
2016.12.19 16:30:00	4718	Alcoa	buy	0.01 / 0.01		29.11			2016.12.19 16:30:00		filled	tp 29.11
2016.12.19 16:30:00	4719	Alcoa	sell	0.01 / 0.01		28.74	30.01	26.84	2016.12.19 16:30:00		filled	1
2016.12.19 16:30:00	4720	Alcoa	buy stop	0.02 / 0.02		30.01	28.74	31.91	2016.12.20 16:34:48		filled	2
2016.12.20 16:34:48	4721	Alcoa	buy	0.01 / 0.01		30.01			2016.12.20 16:34:48		filled	sl 30.01
2016.12.20 16:45:00	4722	Alcoa	sell stop	0.04 / 0.04		28.74	30.01	26.84	2016.12.29 18:42:38		filled	3
2016.12.29 18:42:38	4723	Alcoa	sell	0.02 / 0.02		28.74			2016.12.29 18:42:38		filled	sl 28.74
2016.12.29 18:45:00	4724	Alcoa	buy stop	0.08 / 0.08		30.01	28.74	31.91	2017.01.04 22:22:59		filled	4
2017.01.04 22:22:59	4725	Alcoa	buy	0.04 / 0.04		30.01			2017.01.04 22:22:59		filled	sl 30.01
2017.01.04 22:30:00	4726	Alcoa	sell stop	0.16 / 0.00		28.74	30.01	26.84	2017.01.12 16:30:00		canceled	5
2017.01.12 16:30:00	4727	Alcoa	sell	0.08 / 0.08		31.91			2017.01.12 16:30:00		filled	tp 31.91
2017.01.12 16:30:00	4728	Alcoa	buy	0.01 / 0.01		33.09	31.82	34.99	2017.01.12 16:30:00		filled	1
2017.01.12 16:30:00	4729	Alcoa	sell stop	0.02 / 0.00		31.82	33.09	29.92	2017.01.19 19:45:00		canceled	2
2017.01.19 19:44:38	4730	Alcoa	sell	0.01 / 0.01		34.99			2017.01.19 19:44:38		filled	tp 34.99
2017.01.19 19:45:00	4731	Alcoa	buy	0.01 / 0.01		35.00	33.73	36.90	2017.01.19 19:45:00		filled	1
2017.01.19 19:45:00	4732	Alcoa	sell stop	0.02 / 0.00		33.73	35.00	31.83	2017.01.24 16:30:00		canceled	2
2017.01.24 16:30:00	4733	Alcoa	sell	0.01 / 0.01		36.90			2017.01.24 16:30:00		filled	tp 36.90
2017.01.24 16:30:00	4734	Alcoa	buy	0.01 / 0.01		37.26	35.99	39.16	2017.01.24 16:30:00		filled	1
2017.01.24 16:30:00	4735	Alcoa	sell stop	0.02 / 0.02		35.99	37.26	34.09	2017.01.26 17:58:00		filled	2
2017.01.26 17:58:00	4736	Alcoa	sell	0.01 / 0.01		35.99			2017.01.26 17:58:00		filled	sl 35.99
2017.01.26 18:00:00	4737	Alcoa	buy stop	0.04 / 0.04		37.26	35.99	39.16	2017.01.27 19:55:38		filled	3
2017.01.27 19:55:38	4738	Alcoa	buy	0.02 / 0.02		37.26			2017.01.27 19:55:38		filled	sl 37.26
2017.01.27 20:00:00	4739	Alcoa	sell stop	0.08 / 0.08		35.99	37.26	34.09	2017.01.30 16:33:03		filled	4
2017.01.30 16:33:03	4740	Alcoa	sell	0.04 / 0.04		35.99			2017.01.30 16:33:03		filled	sl 35.99
2017.01.30 16:45:00	4741	Alcoa	buy stop	0.16 / 0.16		37.26	35.97	39.16	2017.02.02 17:31:00		filled	5
2017.02.02 17:31:00	4742	Alcoa	buy	0.08 / 0.08		37.26			2017.02.02 17:31:00		filled	sl 37.26
2017.02.02 17:45:00	4743	Alcoa	sell stop	0.32 / 0.00		35.97	37.26	34.07	2017.02.13 16:45:00		canceled	6
2017.02.13 16:37:47	4744	Alcoa	sell	0.16 / 0.16		39.16			2017.02.13 16:37:47		filled	tp 39.16
2017.02.13 16:45:00	4745	Alcoa	buy	0.01 / 0.01		39.60	38.33	41.50	2017.02.13 16:45:00		filled	1
2017.02.13 16:45:00	4746	Alcoa	sell stop	0.02 / 0.02		38.33	39.60	36.43	2017.02.14 17:01:24		filled	2
2017.02.14 17:01:24	4747	Alcoa	sell	0.01 / 0.01		38.33			2017.02.14 17:01:24		filled	sl 38.33
2017.02.14 17:15:00	4748	Alcoa	buy stop	0.04 / 0.00		39.60	38.32	41.50	2017.02.16 18:00:00		canceled	3
2017.02.16 17:57:26	4749	Alcoa	buy	0.02 / 0.02		36.43			2017.02.16 17:57:26		filled	tp 36.43
2017.02.16 18:00:00	4750	Alcoa	sell	0.01 / 0.01		36.51	37.78	34.61	2017.02.16 18:00:00		filled	1
2017.02.16 18:00:00	4751	Alcoa	buy stop	0.02 / 0.00		37.78	36.51	39.68	2017.02.23 19:00:00		canceled	2
2017.02.23 18:47:28	4752	Alcoa	buy	0.01 / 0.01		34.61			2017.02.23 18:47:28		filled	tp 34.61
2017.02.23 19:00:00	4753	Alcoa	sell	0.01 / 0.01		34.70	35.97	32.80	2017.02.23 19:00:00		filled	1
2017.02.23 19:00:00	4754	Alcoa	buy stop	0.02 / 0.02		35.97	34.70	37.87	2017.03.01 16:30:16		filled	2
2017.03.01 16:30:16	4755	Alcoa	buy	0.01 / 0.01		35.97			2017.03.01 16:30:16		filled	sl 35.97
2017.03.01 16:45:00	4756	Alcoa	sell stop	0.04 / 0.00		34.70	35.97	32.80	2017.03.01 17:30:00		canceled	3
2017.03.01 17:28:08	4757	Alcoa	sell	0.02 / 0.02		37.87			2017.03.01 17:28:08		filled	tp 37.87
2017.03.01 17:30:00	4758	Alcoa	buy	0.01 / 0.01		37.87	36.60	39.77	2017.03.01 17:30:00		filled	1
2017.03.01 17:30:00	4759	Alcoa	sell stop	0.02 / 0.02		36.60	37.87	34.70	2017.03.02 20:44:25		filled	2
2017.03.02 20:44:25	4760	Alcoa	sell	0.01 / 0.01		36.60			2017.03.02 20:44:25		filled	sl 36.60
2017.03.02 20:45:00	4761	Alcoa	buy stop	0.04 / 0.00		37.87	36.60	39.77	2017.03.10 17:30:00		canceled	3
2017.03.10 17:25:32	4762	Alcoa	buy	0.02 / 0.02		34.70			2017.03.10 17:25:32		filled	tp 34.70
2017.03.10 17:30:00	4763	Alcoa	sell	0.01 / 0.01		34.70	35.97	32.80	2017.03.10 17:30:00		filled	1
2017.03.10 17:30:00	4764	Alcoa	buy stop	0.02 / 0.00		35.97	34.70	37.87	2017.03.24 21:45:00		canceled	2
2017.03.24 21:43:30	4765	Alcoa	buy	0.01 / 0.01		32.80			2017.03.24 21:43:30		filled	tp 32.80
2017.03.24 21:45:00	4766	Alcoa	sell	0.01 / 0.01		32.82	34.09	30.92	2017.03.24 21:45:00		filled	1
2017.03.24 21:45:00	4767	Alcoa	buy stop	0.02 / 0.02		34.09	32.82	35.99	2017.03.30 18:15:04		filled	2
2017.03.30 18:15:04	4768	Alcoa	buy	0.01 / 0.01		34.09			2017.03.30 18:15:04		filled	sl 34.09
2017.03.30 18:30:00	4769	Alcoa	sell stop	0.04 / 0.04		32.82	34.10	30.92	2017.04.12 21:12:38		filled	3
2017.04.12 21:12:38	4770	Alcoa	sell	0.02 / 0.02		32.82			2017.04.12 21:12:38		filled	sl 32.82
2017.04.12 21:15:00	4771	Alcoa	buy stop	0.08 / 0.00		34.10	32.81	36.00	2017.04.18 16:30:00		canceled	4
2017.04.18 16:30:00	4772	Alcoa	buy	0.04 / 0.04		30.92			2017.04.18 16:30:00		filled	tp 30.92
2017.04.18 16:30:00	4773	Alcoa	sell	0.01 / 0.01		30.74	32.01	28.84	2017.04.18 16:30:00		filled	1
2017.04.18 16:30:00	4774	Alcoa	buy stop	0.02 / 0.02		32.01	30.74	33.91	2017.04.18 17:05:39		filled	2
2017.04.18 17:05:39	4775	Alcoa	buy	0.01 / 0.01		32.01			2017.04.18 17:05:39		filled	sl 32.01
2017.04.18 17:15:00	4776	Alcoa	sell stop	0.04 / 0.00		30.74	32.02	28.84	2017.04.25 16:30:00		canceled	3
2017.04.25 16:30:00	4777	Alcoa	sell	0.02 / 0.02		33.91			2017.04.25 16:30:00		filled	tp 33.91
2017.04.25 16:30:00	4778	Alcoa	buy	0.01 / 0.01		34.19	32.92	36.09	2017.04.25 16:30:00		filled	1
2017.04.25 16:30:00	4779	Alcoa	sell stop	0.02 / 0.00		32.92	34.19	31.02	2017.04.25 19:00:00		canceled	2
2017.04.25 18:54:19	4780	Alcoa	sell	0.01 / 0.01		36.09			2017.04.25 18:54:19		filled	tp 36.09
2017.04.27 16:30:00	4781	Alcoa	sell	0.01 / 0.01		35.59	36.86	33.69	2017.04.27 16:30:00		filled	1
2017.04.27 16:30:00	4782	Alcoa	buy stop	0.02 / 0.00		36.86	35.59	38.76	2017.04.28 22:45:00		canceled	2
2017.04.28 22:41:00	4783	Alcoa	buy	0.01 / 0.01		33.69			2017.04.28 22:41:00		filled	tp 33.69
2017.05.01 17:15:00	4784	Alcoa	sell	0.01 / 0.01		33.29	34.56	31.39	2017.05.01 17:15:00		filled	1
2017.05.01 17:15:00	4785	Alcoa	buy stop	0.02 / 0.00		34.56	33.29	36.46	2017.05.04 16:30:00		canceled	2
2017.05.04 16:30:00	4786	Alcoa	buy	0.01 / 0.01		31.39			2017.05.04 16:30:00		filled	tp 31.39
2017.05.04 16:30:00	4787	Alcoa	sell	0.01 / 0.01		31.14	32.41	29.24	2017.05.04 16:30:00		filled	1
2017.05.04 16:30:00	4788	Alcoa	buy stop	0.02 / 0.02		32.41	31.14	34.31	2017.05.15 16:50:59		filled	2
2017.05.15 16:50:59	4789	Alcoa	buy	0.01 / 0.01		32.41			2017.05.15 16:50:59		filled	sl 32.41
2017.05.15 17:00:00	4790	Alcoa	sell stop	0.04 / 0.04		31.14	32.41	29.24	2017.05.18 16:54:03		filled	3
2017.05.18 16:54:03	4791	Alcoa	sell	0.02 / 0.02		31.14			2017.05.18 16:54:03		filled	sl 31.14
2017.05.18 17:00:00	4792	Alcoa	buy stop	0.08 / 0.08		32.41	31.13	34.31	2017.05.19 16:38:22		filled	4
2017.05.19 16:38:22	4793	Alcoa	buy	0.04 / 0.04		32.41			2017.05.19 16:38:22		filled	sl 32.41
2017.05.19 16:45:00	4794	Alcoa	sell stop	0.16 / 0.16		31.13	32.41	29.23	2017.06.15 16:30:00		filled	5
2017.06.15 16:30:00	4795	Alcoa	sell	0.08 / 0.08		31.13			2017.06.15 16:30:00		filled	sl 31.13
2017.06.15 16:30:00	4796	Alcoa	buy stop	0.32 / 0.32		32.41	30.98	34.31	2017.06.27 19:58:59		filled	6
2017.06.27 19:58:59	4797	Alcoa	buy	0.16 / 0.16		32.41			2017.06.27 19:58:59		filled	sl 32.41
2017.06.27 20:00:00	4798	Alcoa	sell stop	0.64 / 0.00		30.98	32.42	29.08	2017.07.06 18:15:00		canceled	7
2017.07.06 18:02:39	4799	Alcoa	sell	0.32 / 0.32		34.31			2017.07.06 18:02:39		filled	tp 34.31
2017.07.06 18:15:00	4800	Alcoa	buy	0.01 / 0.01		34.39	33.12	36.29	2017.07.06 18:15:00		filled	1
2017.07.06 18:15:00	4801	Alcoa	sell stop	0.02 / 0.00		33.12	34.39	31.22	2017.07.13 18:00:00		canceled	2
2017.07.13 17:47:31	4802	Alcoa	sell	0.01 / 0.01		36.29			2017.07.13 17:47:31		filled	tp 36.29
2017.07.13 18:00:00	4803	Alcoa	buy	0.01 / 0.01		36.32	35.05	38.22	2017.07.13 18:00:00		filled	1
2017.07.13 18:00:00	4804	Alcoa	sell stop	0.02 / 0.00		35.05	36.32	33.15	2017.08.07 16:45:03		canceled	2
2017.08.07 16:32:22	4805	Alcoa	sell	0.01 / 0.01		38.22			2017.08.07 16:32:22		filled	tp 38.22
2017.08.07 16:45:03	4806	Alcoa	buy	0.01 / 0.01		38.39	37.13	40.29	2017.08.07 16:45:03		filled	1
2017.08.07 16:45:03	4807	Alcoa	sell stop	0.02 / 0.00		37.13	38.39	35.23	2017.08.08 19:15:01		canceled	2
2017.08.08 19:02:44	4808	Alcoa	sell	0.01 / 0.01		40.29			2017.08.08 19:02:44		filled	tp 40.29
2017.08.08 19:15:01	4809	Alcoa	buy	0.01 / 0.01		40.10	38.81	42.00	2017.08.08 19:15:01		filled	1
2017.08.08 19:15:01	4810	Alcoa	sell stop	0.02 / 0.02		38.81	40.10	36.91	2017.08.09 17:01:07		filled	2
2017.08.09 17:01:07	4811	Alcoa	sell	0.01 / 0.01		38.81			2017.08.09 17:01:07		filled	sl 38.81
2017.08.09 17:15:08	4812	Alcoa	buy stop	0.04 / 0.04		40.10	38.81	42.00	2017.08.22 19:34:22		filled	3
2017.08.22 19:34:22	4813	Alcoa	buy	0.02 / 0.02		40.10			2017.08.22 19:34:22		filled	sl 40.10
2017.08.22 19:45:43	4814	Alcoa	sell stop	0.08 / 0.00		38.81	40.10	36.91	2017.08.28 18:30:05		canceled	4
2017.08.28 18:24:57	4815	Alcoa	sell	0.04 / 0.04		42.00			2017.08.28 18:24:57		filled	tp 42.00
2017.08.28 18:30:05	4816	Alcoa	buy	0.01 / 0.01		42.09	40.75	43.99	2017.08.28 18:30:05		filled	1
2017.08.28 18:30:05	4817	Alcoa	sell stop	0.02 / 0.00		40.75	42.09	38.85	2017.08.30 18:00:05		canceled	2
2017.08.30 17:45:52	4818	Alcoa	sell	0.01 / 0.01		43.99			2017.08.30 17:45:52		filled	tp 43.99
2017.08.31 22:32:46	4819	Alcoa	buy	0.01 / 0.01		43.80	42.46	45.70	2017.08.31 22:32:46		filled	1
2017.08.31 22:32:46	4820	Alcoa	sell stop	0.02 / 0.02		42.46	43.80	40.56	2017.09.08 18:43:37		filled	2
2017.09.08 18:43:37	4821	Alcoa	sell	0.01 / 0.01		42.46			2017.09.08 18:43:37		filled	sl 42.46
2017.09.08 18:45:01	4822	Alcoa	buy stop	0.04 / 0.04		43.80	42.45	45.70	2017.09.11 16:43:14		filled	3
2017.09.11 16:43:14	4823	Alcoa	buy	0.02 / 0.02		43.80			2017.09.11 16:43:14		filled	sl 43.80
2017.09.11 16:45:05	4824	Alcoa	sell stop	0.08 / 0.00		42.45	43.80	40.55	2017.09.19 18:45:13		canceled	4
2017.09.19 18:39:28	4825	Alcoa	sell	0.04 / 0.04		45.70			2017.09.19 18:39:28		filled	tp 45.70
2017.09.19 18:45:13	4826	Alcoa	buy	0.01 / 0.01		45.96	44.65	47.86	2017.09.19 18:45:13		filled	1
2017.09.19 18:45:13	4827	Alcoa	sell stop	0.02 / 0.00		44.65	45.96	42.75	2017.09.20 18:15:00		canceled	2
2017.09.20 18:11:43	4828	Alcoa	sell	0.01 / 0.01		47.86			2017.09.20 18:11:43		filled	tp 47.86
2017.09.20 18:15:00	4829	Alcoa	buy	0.01 / 0.01		47.91	46.61	49.81	2017.09.20 18:15:00		filled	1
2017.09.20 18:15:00	4830	Alcoa	sell stop	0.02 / 0.02		46.61	47.91	44.71	2017.09.21 16:52:44		filled	2
2017.09.21 16:52:44	4831	Alcoa	sell	0.01 / 0.01		46.61			2017.09.21 16:52:44		filled	sl 46.61
2017.09.21 17:00:07	4832	Alcoa	buy stop	0.04 / 0.00		47.91	46.61	49.81	2017.09.25 19:30:01		canceled	3
2017.09.25 19:17:40	4833	Alcoa	buy	0.02 / 0.02		44.71			2017.09.25 19:17:40		filled	tp 44.71
2017.09.25 19:30:01	4834	Alcoa	sell	0.01 / 0.01		44.61	45.95	42.71	2017.09.25 19:30:01		filled	1
2017.09.25 19:30:01	4835	Alcoa	buy stop	0.02 / 0.02		45.95	44.61	47.85	2017.09.28 18:58:11		filled	2
2017.09.28 18:58:11	4836	Alcoa	buy	0.01 / 0.01		45.95			2017.09.28 18:58:11		filled	sl 45.95
2017.09.28 19:00:03	4837	Alcoa	sell stop	0.04 / 0.00		44.61	45.96	42.71	2017.10.02 19:15:00		canceled	3
2017.10.02 19:08:07	4838	Alcoa	sell	0.02 / 0.02		47.85			2017.10.02 19:08:07		filled	tp 47.85
2017.10.02 19:15:00	4839	Alcoa	buy	0.01 / 0.01		47.87	46.56	49.77	2017.10.02 19:15:00		filled	1
2017.10.02 19:15:00	4840	Alcoa	sell stop	0.02 / 0.02		46.56	47.87	44.66	2017.10.09 19:11:17		filled	2
2017.10.09 19:11:17	4841	Alcoa	sell	0.01 / 0.01		46.56			2017.10.09 19:11:17		filled	sl 46.56
2017.10.09 19:15:00	4842	Alcoa	buy stop	0.04 / 0.04		47.87	46.56	49.77	2017.10.13 16:30:11		filled	3
2017.10.13 16:30:11	4843	Alcoa	buy	0.02 / 0.02		47.87			2017.10.13 16:30:11		filled	sl 47.87
2017.10.13 16:30:11	4844	Alcoa	sell stop	0.08 / 0.08		46.56	48.32	44.66	2017.10.18 18:25:43		filled	4
2017.10.18 18:25:43	4845	Alcoa	sell	0.04 / 0.04		46.56			2017.10.18 18:25:43		filled	sl 46.56
2017.10.18 18:30:02	4846	Alcoa	buy stop	0.16 / 0.16		48.32	46.56	50.22	2017.10.23 16:32:01		filled	5
2017.10.23 16:32:01	4847	Alcoa	buy	0.08 / 0.08		48.32			2017.10.23 16:32:01		filled	sl 48.32
2017.10.23 16:45:00	4848	Alcoa	sell stop	0.32 / 0.00		46.56	48.32	44.66	2017.10.25 16:30:15		canceled	6
2017.10.24 22:54:12	4849	Alcoa	sell	0.16 / 0.16		50.22			2017.10.24 22:54:12		filled	tp 50.22
2017.10.26 20:30:36	4850	Alcoa	sell	0.01 / 0.01		48.71	50.02	46.81	2017.10.26 20:30:36		filled	1
2017.10.26 20:30:36	4851	Alcoa	buy stop	0.02 / 0.00		50.02	48.71	51.92	2017.10.31 16:45:13		canceled	2
2017.10.31 16:36:53	4852	Alcoa	buy	0.01 / 0.01		46.81			2017.10.31 16:36:53		filled	tp 46.81
2017.10.31 16:45:13	4853	Alcoa	sell	0.01 / 0.01		46.60	47.97	44.70	2017.10.31 16:45:13		filled	1
2017.10.31 16:45:13	4854	Alcoa	buy stop	0.02 / 0.02		47.97	46.60	49.87	2017.10.31 20:51:42		filled	2
2017.10.31 20:51:42	4855	Alcoa	buy	0.01 / 0.01		47.97			2017.10.31 20:51:42		filled	sl 47.97
2017.10.31 21:00:00	4856	Alcoa	sell stop	0.04 / 0.04		46.60	47.98	44.70	2017.11.06 16:35:07		filled	3
2017.11.06 16:35:07	4857	Alcoa	sell	0.02 / 0.02		46.60			2017.11.06 16:35:07		filled	sl 46.60
2017.11.06 16:45:03	4858	Alcoa	buy stop	0.08 / 0.00		47.98	46.60	49.88	2017.11.09 16:30:09		canceled	4
2017.11.09 16:30:09	4859	Alcoa	buy	0.04 / 0.04		44.70			2017.11.09 16:30:09		filled	tp 44.70
2017.11.09 16:30:09	4860	Alcoa	sell	0.01 / 0.01		44.38	45.79	42.48	2017.11.09 16:30:09		filled	1
2017.11.09 16:30:09	4861	Alcoa	buy stop	0.02 / 0.00		45.79	44.38	47.69	2017.11.14 16:45:01		canceled	2
2017.11.14 16:35:43	4862	Alcoa	buy	0.01 / 0.01		42.48			2017.11.14 16:35:43		filled	tp 42.48
2017.11.14 16:45:01	4863	Alcoa	sell	0.01 / 0.01		42.20	43.55	40.30	2017.11.14 16:45:01		filled	1
2017.11.14 16:45:01	4864	Alcoa	buy stop	0.02 / 0.02		43.55	42.20	45.45	2017.11.17 19:42:48		filled	2
2017.11.17 19:42:48	4865	Alcoa	buy	0.01 / 0.01		43.55			2017.11.17 19:42:48		filled	sl 43.55
2017.11.17 19:45:00	4866	Alcoa	sell stop	0.04 / 0.04		42.20	43.55	40.30	2017.11.20 16:30:12		filled	3
2017.11.20 16:30:12	4867	Alcoa	sell	0.02 / 0.02		42.20			2017.11.20 16:30:12		filled	sl 42.20
2017.11.20 16:45:05	4868	Alcoa	buy stop	0.08 / 0.08		43.55	42.20	45.45	2017.11.28 22:08:41		filled	4
2017.11.28 22:08:41	4869	Alcoa	buy	0.04 / 0.04		43.55			2017.11.28 22:08:41		filled	sl 43.55
2017.11.28 22:15:00	4870	Alcoa	sell stop	0.16 / 0.16		42.20	43.59	40.30	2017.11.29 16:30:17		filled	5
2017.11.29 16:30:17	4871	Alcoa	sell	0.08 / 0.08		42.20			2017.11.29 16:30:17		filled	sl 42.20
2017.11.29 16:30:17	4872	Alcoa	buy stop	0.32 / 0.32		43.59	42.04	45.49	2017.12.18 17:04:02		filled	6
2017.12.18 17:04:02	4873	Alcoa	buy	0.16 / 0.16		43.59			2017.12.18 17:04:02		filled	sl 43.59
2017.12.18 17:15:09	4874	Alcoa	sell stop	0.64 / 0.00		42.04	43.59	40.14	2017.12.19 16:45:01		canceled	7
2017.12.19 16:36:18	4875	Alcoa	sell	0.32 / 0.32		45.49			2017.12.19 16:36:18		filled	tp 45.49
2017.12.19 16:45:01	4876	Alcoa	buy	0.01 / 0.01		46.19	44.86	48.09	2017.12.19 16:45:01		filled	1
2017.12.19 16:45:01	4877	Alcoa	sell stop	0.02 / 0.00		44.86	46.19	42.96	2017.12.20 16:45:02		canceled	2
2017.12.20 16:31:26	4878	Alcoa	sell	0.01 / 0.01		48.09			2017.12.20 16:31:26		filled	tp 48.09
2017.12.20 16:45:02	4879	Alcoa	buy	0.01 / 0.01		47.90	46.45	49.80	2017.12.20 16:45:02		filled	1
2017.12.20 16:45:02	4880	Alcoa	sell stop	0.02 / 0.00		46.45	47.90	44.55	2017.12.22 19:00:00		canceled	2
2017.12.22 18:51:07	4881	Alcoa	sell	0.01 / 0.01		49.80			2017.12.22 18:51:07		filled	tp 49.80
2017.12.22 19:00:00	4882	Alcoa	buy	0.01 / 0.01		50.00	48.53	51.90	2017.12.22 19:00:00		filled	1
2017.12.22 19:00:00	4883	Alcoa	sell stop	0.02 / 0.00		48.53	50.00	46.63	2017.12.28 16:30:07		canceled	2
2017.12.28 16:30:07	4884	Alcoa	sell	0.01 / 0.01		51.90			2017.12.28 16:30:07		filled	tp 51.90
2017.12.28 17:00:07	4885	Alcoa	buy	0.01 / 0.01		52.75	51.37	54.65	2017.12.28 17:00:07		filled	1
2017.12.28 17:00:07	4886	Alcoa	sell stop	0.02 / 0.00		51.37	52.75	49.47	2018.01.02 21:00:08		canceled	2
2018.01.02 20:48:38	4887	Alcoa	sell	0.01 / 0.01		54.65			2018.01.02 20:48:38		filled	tp 54.65
2018.01.03 17:00:01	4888	Alcoa	sell	0.01 / 0.01		53.54	55.00	51.64	2018.01.03 17:00:01		filled	1
2018.01.03 17:00:01	4889	Alcoa	buy stop	0.02 / 0.02		55.00	53.54	56.90	2018.01.03 21:49:06		filled	2
2018.01.03 21:49:06	4890	Alcoa	buy	0.01 / 0.01		55.00			2018.01.03 21:49:06		filled	sl 55.00
2018.01.03 22:00:01	4891	Alcoa	sell stop	0.04 / 0.04		53.54	55.02	51.64	2018.01.05 19:29:36		filled	3
2018.01.05 19:29:36	4892	Alcoa	sell	0.02 / 0.02		53.54			2018.01.05 19:29:36		filled	sl 53.54
2018.01.05 19:30:00	4893	Alcoa	buy stop	0.08 / 0.08		55.02	53.54	56.92	2018.01.08 16:57:45		filled	4
2018.01.08 16:57:45	4894	Alcoa	buy	0.04 / 0.04		55.02			2018.01.08 16:57:45		filled	sl 55.02
2018.01.08 17:00:01	4895	Alcoa	sell stop	0.16 / 0.00		53.54	55.03	51.64	2018.01.11 16:45:01		canceled	5
2018.01.11 16:32:39	4896	Alcoa	sell	0.08 / 0.08		56.92			2018.01.11 16:32:39		filled	tp 56.92
2018.01.11 20:45:06	4897	Alcoa	buy	0.01 / 0.01		57.13	55.74	59.03	2018.01.11 20:45:06		filled	1
2018.01.11 20:45:06	4898	Alcoa	sell stop	0.02 / 0.02		55.74	57.13	53.84	2018.01.16 21:26:17		filled	2
2018.01.16 21:26:17	4899	Alcoa	sell	0.01 / 0.01		55.74			2018.01.16 21:26:17		filled	sl 55.74
2018.01.16 21:30:01	4900	Alcoa	buy stop	0.04 / 0.04		57.13	55.74	59.03	2018.01.17 21:18:35		filled	3
2018.01.17 21:18:35	4901	Alcoa	buy	0.02 / 0.02		57.13			2018.01.17 21:18:35		filled	sl 57.13
2018.01.17 21:30:30	4902	Alcoa	sell stop	0.08 / 0.08		55.74	57.14	53.84	2018.01.18 16:30:20		filled	4
2018.01.18 16:30:20	4903	Alcoa	sell	0.04 / 0.04		55.74			2018.01.18 16:30:20		filled	sl 55.74
2018.01.18 16:30:36	4904	Alcoa	buy	0.08 / 0.08		53.84			2018.01.18 16:30:36		filled	tp 53.84
2018.01.18 16:45:02	4905	Alcoa	sell	0.01 / 0.01		52.36	53.82	50.46	2018.01.18 16:45:02		filled	1
2018.01.18 16:45:02	4906	Alcoa	buy stop	0.02 / 0.02		53.82	52.36	55.72	2018.01.22 16:44:04		filled	2
2018.01.22 16:44:04	4907	Alcoa	buy	0.01 / 0.01		53.82			2018.01.22 16:44:04		filled	sl 53.82
2018.01.22 16:45:00	4908	Alcoa	sell stop	0.04 / 0.04		52.36	53.82	50.46	2018.01.22 19:03:52		filled	3
2018.01.22 19:03:52	4909	Alcoa	sell	0.02 / 0.02		52.36			2018.01.22 19:03:52		filled	sl 52.36
2018.01.22 19:15:01	4910	Alcoa	buy stop	0.08 / 0.08		53.82	52.36	55.72	2018.01.24 17:34:57		filled	4
2018.01.24 17:34:57	4911	Alcoa	buy	0.04 / 0.04		53.82			2018.01.24 17:34:57		filled	sl 53.82
2018.01.24 17:45:02	4912	Alcoa	sell stop	0.16 / 0.16		52.36	53.82	50.46	2018.01.31 17:00:26		filled	5
2018.01.31 17:00:26	4913	Alcoa	sell	0.08 / 0.08		52.36			2018.01.31 17:00:26		filled	sl 52.36
2018.01.31 17:15:01	4914	Alcoa	buy stop	0.32 / 0.00		53.82	52.36	55.72	2018.02.02 17:15:03		canceled	6
2018.02.02 17:10:56	4915	Alcoa	buy	0.16 / 0.16		50.46			2018.02.02 17:10:56		filled	tp 50.46
2018.02.02 17:15:03	4916	Alcoa	sell	0.01 / 0.01		50.27	51.63	48.37	2018.02.02 17:15:03		filled	1
2018.02.02 17:15:03	4917	Alcoa	buy stop	0.02 / 0.00		51.63	50.27	53.53	2018.02.05 22:15:03		canceled	2
2018.02.05 22:10:01	4918	Alcoa	buy	0.01 / 0.01		48.37			2018.02.05 22:10:01		filled	tp 48.37
2018.02.05 22:15:03	4919	Alcoa	sell	0.01 / 0.01		48.62	49.96	46.72	2018.02.05 22:15:03		filled	1
2018.02.05 22:15:03	4920	Alcoa	buy stop	0.02 / 0.02		49.96	48.62	51.86	2018.02.06 16:44:19		filled	2
2018.02.06 16:44:19	4921	Alcoa	buy	0.01 / 0.01		49.96			2018.02.06 16:44:19		filled	sl 49.96
2018.02.06 16:45:03	4922	Alcoa	sell stop	0.04 / 0.04		48.62	50.00	46.72	2018.02.06 17:17:38		filled	3
2018.02.06 17:17:38	4923	Alcoa	sell	0.02 / 0.02		48.62			2018.02.06 17:17:38		filled	sl 48.62
2018.02.06 17:30:03	4924	Alcoa	buy stop	0.08 / 0.00		50.00	48.60	51.90	2018.02.08 17:00:10		canceled	4
2018.02.08 16:48:14	4925	Alcoa	buy	0.04 / 0.04		46.72			2018.02.08 16:48:14		filled	tp 46.72
2018.02.08 17:00:10	4926	Alcoa	sell	0.01 / 0.01		46.90	48.33	45.00	2018.02.08 17:00:10		filled	1
2018.02.08 17:00:10	4927	Alcoa	buy stop	0.02 / 0.00		48.33	46.90	50.23	2018.02.09 17:45:00		canceled	2
2018.02.09 17:43:31	4928	Alcoa	buy	0.01 / 0.01		45.00			2018.02.09 17:43:31		filled	tp 45.00
2018.02.09 17:45:00	4929	Alcoa	sell	0.01 / 0.01		44.65	46.14	42.75	2018.02.09 17:45:00		filled	1
2018.02.09 17:45:00	4930	Alcoa	buy stop	0.02 / 0.02		46.14	44.65	48.04	2018.02.09 22:48:08		filled	2
2018.02.09 22:48:08	4931	Alcoa	buy	0.01 / 0.01		46.14			2018.02.09 22:48:08		filled	sl 46.14
2018.02.12 16:30:08	4932	Alcoa	sell stop	0.04 / 0.00		44.65	46.14	42.75	2018.02.14 17:15:22		canceled	3
2018.02.14 17:11:49	4933	Alcoa	sell	0.02 / 0.02		48.04			2018.02.14 17:11:49		filled	tp 48.04
2018.02.14 17:15:22	4934	Alcoa	buy	0.01 / 0.01		48.26	46.80	50.16	2018.02.14 17:15:22		filled	1
2018.02.14 17:15:22	4935	Alcoa	sell stop	0.02 / 0.02		46.80	48.26	44.90	2018.02.15 17:23:19		filled	2
2018.02.15 17:23:19	4936	Alcoa	sell	0.01 / 0.01		46.80			2018.02.15 17:23:19		filled	sl 46.80
2018.02.15 17:30:00	4937	Alcoa	buy stop	0.04 / 0.04		48.26	46.80	50.16	2018.02.16 18:24:14		filled	3
2018.02.16 18:24:14	4938	Alcoa	buy	0.02 / 0.02		48.26			2018.02.16 18:24:14		filled	sl 48.26
2018.02.16 18:30:00	4939	Alcoa	sell stop	0.08 / 0.08		46.80	48.27	44.90	2018.02.20 16:30:04		filled	4
2018.02.20 16:30:04	4940	Alcoa	sell	0.04 / 0.04		46.80			2018.02.20 16:30:04		filled	sl 46.80
2018.02.20 16:45:10	4941	Alcoa	buy stop	0.16 / 0.16		48.27	46.78	50.17	2018.02.20 17:03:17		filled	5
2018.02.20 17:03:17	4942	Alcoa	buy	0.08 / 0.08		48.27			2018.02.20 17:03:17		filled	sl 48.27
2018.02.20 17:15:02	4943	Alcoa	sell stop	0.32 / 0.32		46.78	48.27	44.88	2018.02.22 17:57:55		filled	6
2018.02.22 17:57:55	4944	Alcoa	sell	0.16 / 0.16		46.78			2018.02.22 17:57:55		filled	sl 46.78
2018.02.22 18:00:06	4945	Alcoa	buy stop	0.64 / 0.64		48.27	46.77	50.17	2018.02.22 21:29:33		filled	7
2018.02.22 21:29:33	4946	Alcoa	buy	0.32 / 0.32		48.27			2018.02.22 21:29:33		filled	sl 48.27
2018.02.22 21:30:02	4947	Alcoa	sell stop	1.28 / 1.28		46.77	48.27	44.87	2018.02.23 19:18:19		filled	8
2018.02.23 19:18:19	4948	Alcoa	sell	0.64 / 0.64		46.77			2018.02.23 19:18:19		filled	sl 46.77
2018.03.01 16:43:34	4949	Alcoa	buy	1.28 / 1.28		44.87			2018.03.01 16:43:34		filled	tp 44.87
2018.03.01 16:45:02	4950	Alcoa	sell	0.01 / 0.01		44.65	46.02	42.75	2018.03.01 16:45:02		filled	1
2018.03.01 16:45:02	4951	Alcoa	buy stop	0.02 / 0.02		46.02	44.65	47.92	2018.03.01 19:38:59		filled	2
2018.03.01 19:38:59	4952	Alcoa	buy	0.01 / 0.01		46.02			2018.03.01 19:38:59		filled	sl 46.02
2018.03.01 19:45:00	4953	Alcoa	sell stop	0.04 / 0.04		44.65	46.04	42.75	2018.03.01 21:14:47		filled	3
2018.03.01 21:14:47	4954	Alcoa	sell	0.02 / 0.02		44.65			2018.03.01 21:14:47		filled	sl 44.65
2018.03.01 21:15:01	4955	Alcoa	buy stop	0.08 / 0.08		46.04	44.65	47.94	2018.03.02 19:34:32		filled	4
2018.03.02 19:34:32	4956	Alcoa	buy	0.04 / 0.04		46.04			2018.03.02 19:34:32		filled	sl 46.04
2018.03.02 19:45:02	4957	Alcoa	sell stop	0.16 / 0.00		44.65	46.06	42.75	2018.03.07 17:45:00		canceled	5
2018.03.07 17:43:50	4958	Alcoa	sell	0.08 / 0.08		47.94			2018.03.07 17:43:50		filled	tp 47.94
2018.03.07 17:45:00	4959	Alcoa	buy	0.01 / 0.01		48.03	46.66	49.93	2018.03.07 17:45:00		filled	1
2018.03.07 17:45:00	4960	Alcoa	sell stop	0.02 / 0.02		46.66	48.03	44.76	2018.03.08 18:44:36		filled	2
2018.03.08 18:44:36	4961	Alcoa	sell	0.01 / 0.01		46.66			2018.03.08 18:44:36		filled	sl 46.66
2018.03.08 18:45:05	4962	Alcoa	buy stop	0.04 / 0.04		48.03	46.65	49.93	2018.03.09 16:30:08		filled	3
2018.03.09 16:30:08	4963	Alcoa	buy	0.02 / 0.02		48.03			2018.03.09 16:30:08		filled	sl 48.03
2018.03.09 16:45:03	4964	Alcoa	sell stop	0.08 / 0.08		46.65	48.17	44.75	2018.03.14 18:36:50		filled	4
2018.03.14 18:36:50	4965	Alcoa	sell	0.04 / 0.04		46.65			2018.03.14 18:36:50		filled	sl 46.65
2018.03.14 18:45:18	4966	Alcoa	buy stop	0.16 / 0.00		48.17	46.55	50.07	2018.03.23 22:45:00		canceled	5
2018.03.23 22:38:12	4967	Alcoa	buy	0.08 / 0.08		44.75			2018.03.23 22:38:12		filled	tp 44.75
2018.03.23 22:45:00	4968	Alcoa	sell	0.01 / 0.01		44.84	46.17	42.94	2018.03.23 22:45:00		filled	1
2018.03.23 22:45:00	4969	Alcoa	buy stop	0.02 / 0.02		46.17	44.84	48.07	2018.03.26 21:50:40		filled	2
2018.03.26 21:50:40	4970	Alcoa	buy	0.01 / 0.01		46.17			2018.03.26 21:50:40		filled	sl 46.17
2018.03.26 22:00:17	4971	Alcoa	sell stop	0.04 / 0.04		44.84	46.17	42.94	2018.03.27 21:04:40		filled	3
2018.03.27 21:04:40	4972	Alcoa	sell	0.02 / 0.02		44.84			2018.03.27 21:04:40		filled	sl 44.84
2018.03.27 21:15:04	4973	Alcoa	buy stop	0.08 / 0.08		46.17	44.84	48.07	2018.04.04 18:31:47		filled	4
2018.04.04 18:31:47	4974	Alcoa	buy	0.04 / 0.04		46.17			2018.04.04 18:31:47		filled	sl 46.17
2018.04.04 18:45:10	4975	Alcoa	sell stop	0.16 / 0.00		44.84	46.19	42.94	2018.04.05 17:00:05		canceled	5
2018.04.05 16:54:36	4976	Alcoa	sell	0.08 / 0.08		48.07			2018.04.05 16:54:36		filled	tp 48.07
2018.04.05 17:00:05	4977	Alcoa	buy	0.01 / 0.01		48.37	46.94	50.27	2018.04.05 17:00:05		filled	1
2018.04.05 17:00:05	4978	Alcoa	sell stop	0.02 / 0.00		46.94	48.37	45.04	2018.04.09 16:45:00		canceled	2
2018.04.09 16:32:38	4979	Alcoa	sell	0.01 / 0.01		50.27			2018.04.09 16:32:38		filled	tp 50.27
2018.04.09 16:45:00	4980	Alcoa	buy	0.01 / 0.01		49.69	48.26	51.59	2018.04.09 16:45:00		filled	1
2018.04.09 16:45:00	4981	Alcoa	sell stop	0.02 / 0.00		48.26	49.69	46.36	2018.04.09 18:15:00		canceled	2
2018.04.09 18:14:00	4982	Alcoa	sell	0.01 / 0.01		51.59			2018.04.09 18:14:00		filled	tp 51.59
2018.04.09 18:15:00	4983	Alcoa	buy	0.01 / 0.01		51.82	50.42	53.72	2018.04.09 18:15:00		filled	1
2018.04.09 18:15:00	4984	Alcoa	sell stop	0.02 / 0.00		50.42	51.82	48.52	2018.04.10 19:15:01		canceled	2
2018.04.10 19:06:44	4985	Alcoa	sell	0.01 / 0.01		53.72			2018.04.10 19:06:44		filled	tp 53.72
2018.04.10 19:15:01	4986	Alcoa	buy	0.01 / 0.01		54.46	52.84	56.36	2018.04.10 19:15:01		filled	1
2018.04.10 19:15:01	4987	Alcoa	sell stop	0.02 / 0.02		52.84	54.46	50.94	2018.04.11 17:05:49		filled	2
2018.04.11 17:05:49	4988	Alcoa	sell	0.01 / 0.01		52.84			2018.04.11 17:05:49		filled	sl 52.84
2018.04.11 17:15:00	4989	Alcoa	buy stop	0.04 / 0.04		54.46	52.84	56.36	2018.04.11 19:23:53		filled	3
2018.04.11 19:23:53	4990	Alcoa	buy	0.02 / 0.02		54.46			2018.04.11 19:23:53		filled	sl 54.46
2018.04.11 19:30:08	4991	Alcoa	sell stop	0.08 / 0.00		52.84	54.48	50.94	2018.04.16 19:30:03		canceled	4
2018.04.16 19:21:15	4992	Alcoa	sell	0.04 / 0.04		56.36			2018.04.16 19:21:15		filled	tp 56.36
2018.04.16 19:30:03	4993	Alcoa	buy	0.01 / 0.01		56.58	55.17	58.48	2018.04.16 19:30:03		filled	1
2018.04.16 19:30:03	4994	Alcoa	sell stop	0.02 / 0.02		55.17	56.58	53.27	2018.04.16 21:30:18		filled	2
2018.04.16 21:30:18	4995	Alcoa	sell	0.01 / 0.01		55.17			2018.04.16 21:30:18		filled	sl 55.17
2018.04.16 21:45:01	4996	Alcoa	buy stop	0.04 / 0.04		56.58	55.17	58.48	2018.04.17 17:08:59		filled	3
2018.04.17 17:08:59	4997	Alcoa	buy	0.02 / 0.02		56.58			2018.04.17 17:08:59		filled	sl 56.58
2018.04.17 17:15:03	4998	Alcoa	sell stop	0.08 / 0.00		55.17	56.58	53.27	2018.04.18 16:45:04		canceled	4
2018.04.18 16:34:13	4999	Alcoa	sell	0.04 / 0.04		58.48			2018.04.18 16:34:13		filled	tp 58.48
2018.04.18 16:45:04	5000	Alcoa	buy	0.01 / 0.01		58.15	56.54	60.05	2018.04.18 16:45:04		filled	1
2018.04.18 16:45:04	5001	Alcoa	sell stop	0.02 / 0.00		56.54	58.15	54.64	2018.04.18 20:00:02		canceled	2
2018.04.18 19:56:34	5002	Alcoa	sell	0.01 / 0.01		60.05			2018.04.18 19:56:34		filled	tp 60.05
2018.04.19 16:45:05	5003	Alcoa	buy	0.01 / 0.01		62.35	60.68	64.25	2018.04.19 16:45:05		filled	1
2018.04.19 16:45:05	5004	Alcoa	sell stop	0.02 / 0.02		60.68	62.35	58.78	2018.04.19 17:56:03		filled	2
2018.04.19 17:56:03	5005	Alcoa	sell	0.01 / 0.01		60.68			2018.04.19 17:56:03		filled	sl 60.68
2018.04.19 18:00:01	5006	Alcoa	buy stop	0.04 / 0.00		62.35	60.68	64.25	2018.04.20 16:45:00		canceled	3
2018.04.20 16:40:24	5007	Alcoa	buy	0.02 / 0.02		58.78			2018.04.20 16:40:24		filled	tp 58.78
2018.04.20 16:45:00	5008	Alcoa	sell	0.01 / 0.01		58.69	60.20	56.79	2018.04.20 16:45:00		filled	1
2018.04.20 16:45:00	5009	Alcoa	buy stop	0.02 / 0.02		60.20	58.69	62.10	2018.04.20 21:02:05		filled	2
2018.04.20 21:02:05	5010	Alcoa	buy	0.01 / 0.01		60.20			2018.04.20 21:02:05		filled	sl 60.20
2018.04.20 21:15:01	5011	Alcoa	sell stop	0.04 / 0.04		58.69	60.23	56.79	2018.04.23 16:30:10		filled	3
2018.04.23 16:30:10	5012	Alcoa	sell	0.02 / 0.02		58.69			2018.04.23 16:30:10		filled	sl 58.69
2018.04.23 16:30:10	5013	Alcoa	buy stop	0.08 / 0.00		60.23	54.39	62.13	2018.04.23 16:45:01		canceled	4
2018.04.23 16:30:13	5014	Alcoa	buy	0.04 / 0.04		56.79			2018.04.23 16:30:13		filled	tp 56.79
2018.04.23 16:45:01	5015	Alcoa	sell	0.01 / 0.01		53.37	54.98	51.47	2018.04.23 16:45:01		filled	1
2018.04.23 16:45:01	5016	Alcoa	buy stop	0.02 / 0.00		54.98	53.37	56.88	2018.04.24 17:00:01		canceled	2
2018.04.24 16:50:39	5017	Alcoa	buy	0.01 / 0.01		51.47			2018.04.24 16:50:39		filled	tp 51.47
2018.04.24 18:00:08	5018	Alcoa	sell	0.01 / 0.01		50.32	51.83	48.42	2018.04.24 18:00:08		filled	1
2018.04.24 18:00:08	5019	Alcoa	buy stop	0.02 / 0.02		51.83	50.32	53.73	2018.04.25 17:59:52		filled	2
2018.04.25 17:59:52	5020	Alcoa	buy	0.01 / 0.01		51.83			2018.04.25 17:59:52		filled	sl 51.83
2018.04.25 18:00:00	5021	Alcoa	sell stop	0.04 / 0.00		50.32	51.86	48.42	2018.04.26 16:30:06		canceled	3
2018.04.26 16:30:06	5022	Alcoa	sell	0.02 / 0.02		53.73			2018.04.26 16:30:06		filled	tp 53.73
2018.04.26 16:30:06	5023	Alcoa	buy	0.01 / 0.01		54.47	52.93	56.37	2018.04.26 16:30:06		filled	1
2018.04.26 16:30:06	5024	Alcoa	sell stop	0.02 / 0.02		52.93	54.47	51.03	2018.04.26 16:43:24		filled	2
2018.04.26 16:43:24	5025	Alcoa	sell	0.01 / 0.01		52.93			2018.04.26 16:43:24		filled	sl 52.93
2018.04.26 16:45:01	5026	Alcoa	buy stop	0.04 / 0.00		54.47	52.91	56.37	2018.05.01 16:45:02		canceled	3
2018.05.01 16:30:47	5027	Alcoa	buy	0.02 / 0.02		51.03			2018.05.01 16:30:47		filled	tp 51.03
2018.05.01 16:45:02	5028	Alcoa	sell	0.01 / 0.01		51.08	52.49	49.18	2018.05.01 16:45:02		filled	1
2018.05.01 16:45:02	5029	Alcoa	buy stop	0.02 / 0.02		52.49	51.08	54.39	2018.05.02 16:30:41		filled	2
2018.05.02 16:30:41	5030	Alcoa	buy	0.01 / 0.01		52.49			2018.05.02 16:30:41		filled	sl 52.49
2018.05.02 16:45:00	5031	Alcoa	sell stop	0.04 / 0.00		51.08	52.49	49.18	2018.05.07 16:30:59		canceled	3
2018.05.07 16:30:59	5032	Alcoa	sell	0.02 / 0.02		54.39			2018.05.07 16:30:59		filled	tp 54.39
2018.05.07 16:30:59	5033	Alcoa	buy	0.01 / 0.01		54.84	53.37	56.74	2018.05.07 16:30:59		filled	1
2018.05.07 16:30:59	5034	Alcoa	sell stop	0.02 / 0.02		53.37	54.84	51.47	2018.05.09 18:07:28		filled	2
2018.05.09 18:07:28	5035	Alcoa	sell	0.01 / 0.01		53.37			2018.05.09 18:07:28		filled	sl 53.37
2018.05.09 18:15:16	5036	Alcoa	buy stop	0.04 / 0.00		54.84	53.37	56.74	2018.05.15 16:45:00		canceled	3
2018.05.15 16:31:43	5037	Alcoa	buy	0.02 / 0.02		51.47			2018.05.15 16:31:43		filled	tp 51.47
2018.05.15 16:45:00	5038	Alcoa	sell	0.01 / 0.01		51.17	52.48	49.27	2018.05.15 16:45:00		filled	1
2018.05.15 16:45:00	5039	Alcoa	buy stop	0.02 / 0.00		52.48	51.17	54.38	2018.05.23 16:30:40		canceled	2
2018.05.23 16:30:40	5040	Alcoa	buy	0.01 / 0.01		49.27			2018.05.23 16:30:40		filled	tp 49.27
2018.05.23 16:30:40	5041	Alcoa	sell	0.01 / 0.01		49.08	50.51	47.18	2018.05.23 16:30:40		filled	1
2018.05.23 16:30:40	5042	Alcoa	buy stop	0.02 / 0.00		50.51	49.08	52.41	2018.05.29 16:45:00		canceled	2
2018.05.29 16:32:50	5043	Alcoa	buy	0.01 / 0.01		47.18			2018.05.29 16:32:50		filled	tp 47.18
2018.05.29 16:45:00	5044	Alcoa	sell	0.01 / 0.01		47.13	48.46	45.23	2018.05.29 16:45:00		filled	1
2018.05.29 16:45:00	5045	Alcoa	buy stop	0.02 / 0.02		48.46	47.13	50.36	2018.05.30 16:58:20		filled	2
2018.05.30 16:58:20	5046	Alcoa	buy	0.01 / 0.01		48.46			2018.05.30 16:58:20		filled	sl 48.46
2018.05.30 17:00:02	5047	Alcoa	sell stop	0.04 / 0.00		47.13	48.47	45.23	2018.05.31 16:45:02		canceled	3
2018.05.31 16:38:31	5048	Alcoa	sell	0.02 / 0.02		50.36			2018.05.31 16:38:31		filled	tp 50.36
2018.05.31 16:45:02	5049	Alcoa	buy	0.01 / 0.01		50.20	48.81	52.10	2018.05.31 16:45:02		filled	1
2018.05.31 16:45:02	5050	Alcoa	sell stop	0.02 / 0.02		48.81	50.20	46.91	2018.05.31 17:09:21		filled	2
2018.05.31 17:09:21	5051	Alcoa	sell	0.01 / 0.01		48.81			2018.05.31 17:09:21		filled	sl 48.81
2018.05.31 17:15:01	5052	Alcoa	buy stop	0.04 / 0.04		50.20	48.81	52.10	2018.06.06 16:30:46		filled	3
2018.06.06 16:30:46	5053	Alcoa	buy	0.02 / 0.02		50.20			2018.06.06 16:30:46		filled	sl 50.20
2018.06.06 16:45:27	5054	Alcoa	sell stop	0.08 / 0.08		48.81	50.22	46.91	2018.06.07 19:44:30		filled	4
2018.06.07 19:44:30	5055	Alcoa	sell	0.04 / 0.04		48.81			2018.06.07 19:44:30		filled	sl 48.81
2018.06.07 19:45:00	5056	Alcoa	buy stop	0.16 / 0.16		50.22	48.81	52.12	2018.06.11 20:11:55		filled	5
2018.06.11 20:11:55	5057	Alcoa	buy	0.08 / 0.08		50.22			2018.06.11 20:11:55		filled	sl 50.22
2018.06.11 20:15:00	5058	Alcoa	sell stop	0.32 / 0.32		48.81	50.27	46.91	2018.06.13 16:43:38		filled	6
2018.06.13 16:43:38	5059	Alcoa	sell	0.16 / 0.16		48.81			2018.06.13 16:43:38		filled	sl 48.81
2018.06.13 16:45:00	5060	Alcoa	buy stop	0.64 / 0.00		50.27	48.81	52.17	2018.06.15 16:45:04		canceled	7
2018.06.15 16:32:42	5061	Alcoa	buy	0.32 / 0.32		46.91			2018.06.15 16:32:42		filled	tp 46.91
2018.06.15 16:45:04	5062	Alcoa	sell	0.01 / 0.01		46.44	47.83	44.54	2018.06.15 16:45:04		filled	1
2018.06.15 16:45:04	5063	Alcoa	buy stop	0.02 / 0.00		47.83	46.44	49.73	2018.06.19 16:45:06		canceled	2
2018.06.19 16:30:29	5064	Alcoa	buy	0.01 / 0.01		44.54			2018.06.19 16:30:29		filled	tp 44.54
2018.06.19 16:45:06	5065	Alcoa	sell	0.01 / 0.01		44.31	45.63	42.41	2018.06.19 16:45:06		filled	1
2018.06.19 16:45:06	5066	Alcoa	buy stop	0.02 / 0.02		45.63	44.31	47.53	2018.06.22 16:33:19		filled	2
2018.06.22 16:33:19	5067	Alcoa	buy	0.01 / 0.01		45.63			2018.06.22 16:33:19		filled	sl 45.63
2018.06.22 16:45:00	5068	Alcoa	sell stop	0.04 / 0.04		44.31	45.63	42.41	2018.06.25 16:59:39		filled	3
2018.06.25 16:59:39	5069	Alcoa	sell	0.02 / 0.02		44.31			2018.06.25 16:59:39		filled	sl 44.31
2018.06.25 17:00:03	5070	Alcoa	buy stop	0.08 / 0.08		45.63	44.31	47.53	2018.06.26 19:41:34		filled	4
2018.06.26 19:41:34	5071	Alcoa	buy	0.04 / 0.04		45.63			2018.06.26 19:41:34		filled	sl 45.63
2018.06.26 19:45:01	5072	Alcoa	sell stop	0.16 / 0.00		44.31	45.63	42.41	2018.07.09 16:31:33		canceled	5
2018.07.09 16:31:33	5073	Alcoa	sell	0.08 / 0.08		47.53			2018.07.09 16:31:33		filled	tp 47.53
2018.07.09 16:31:33	5074	Alcoa	buy	0.01 / 0.01		47.73	46.32	49.63	2018.07.09 16:31:33		filled	1
2018.07.09 16:31:33	5075	Alcoa	sell stop	0.02 / 0.02		46.32	47.73	44.42	2018.07.19 16:30:20		filled	2
2018.07.19 16:30:20	5076	Alcoa	sell	0.01 / 0.01		46.32			2018.07.19 16:30:20		filled	sl 46.32
2018.07.19 16:30:20	5077	Alcoa	buy stop	0.04 / 0.00		47.73	45.77	49.63	2018.07.19 17:15:00		canceled	3
2018.07.19 17:00:11	5078	Alcoa	buy	0.02 / 0.02		44.42			2018.07.19 17:00:11		filled	tp 44.42
2018.07.19 17:15:00	5079	Alcoa	sell	0.01 / 0.01		43.60	45.05	41.70	2018.07.19 17:15:00		filled	1
2018.07.19 17:15:00	5080	Alcoa	buy stop	0.02 / 0.00		45.05	43.60	46.95	2018.07.19 20:00:02		canceled	2
2018.07.19 19:53:22	5081	Alcoa	buy	0.01 / 0.01		41.70			2018.07.19 19:53:22		filled	tp 41.70
2018.07.23 19:00:03	5082	Alcoa	buy	0.01 / 0.01		41.11	39.74	43.01	2018.07.23 19:00:03		filled	1
2018.07.23 19:00:03	5083	Alcoa	sell stop	0.02 / 0.00		39.74	41.11	37.84	2018.07.26 16:30:11		canceled	2
2018.07.25 22:47:29	5084	Alcoa	sell	0.01 / 0.01		43.01			2018.07.25 22:47:29		filled	tp 43.01
2018.07.27 17:00:01	5085	Alcoa	sell	0.01 / 0.01		42.35	43.74	40.45	2018.07.27 17:00:01		filled	1
2018.07.27 17:00:01	5086	Alcoa	buy stop	0.02 / 0.02		43.74	42.35	45.64	2018.08.08 20:09:58		filled	2
2018.08.08 20:09:58	5087	Alcoa	buy	0.01 / 0.01		43.74			2018.08.08 20:09:58		filled	sl 43.74
2018.08.08 20:15:04	5088	Alcoa	sell stop	0.04 / 0.04		42.35	43.76	40.45	2018.08.10 16:30:09		filled	3
2018.08.10 16:30:09	5089	Alcoa	sell	0.02 / 0.02		42.35			2018.08.10 16:30:09		filled	sl 42.35
2018.08.10 16:30:09	5090	Alcoa	buy stop	0.08 / 0.08		43.76	42.16	45.66	2018.08.10 17:47:42		filled	4
2018.08.10 17:47:42	5091	Alcoa	buy	0.04 / 0.04		43.76			2018.08.10 17:47:42		filled	sl 43.76
2018.08.10 18:00:23	5092	Alcoa	sell stop	0.16 / 0.16		42.16	43.76	40.26	2018.08.15 17:09:45		filled	5
2018.08.15 17:09:45	5093	Alcoa	sell	0.08 / 0.08		42.16			2018.08.15 17:09:45		filled	sl 42.16
2018.08.15 17:15:02	5094	Alcoa	buy stop	0.32 / 0.32		43.76	42.13	45.66	2018.08.22 18:05:25		filled	6
2018.08.22 18:05:25	5095	Alcoa	buy	0.16 / 0.16		43.76			2018.08.22 18:05:25		filled	sl 43.76
2018.08.22 18:15:09	5096	Alcoa	sell stop	0.64 / 0.64		42.13	43.76	40.23	2018.08.23 16:44:33		filled	7
2018.08.23 16:44:33	5097	Alcoa	sell	0.32 / 0.32		42.13			2018.08.23 16:44:33		filled	sl 42.13
2018.08.23 16:45:00	5098	Alcoa	buy stop	1.28 / 1.28		43.76	42.13	45.66	2018.08.27 16:30:48		filled	8
2018.08.27 16:30:48	5099	Alcoa	buy	0.64 / 0.64		43.76			2018.08.27 16:30:48		filled	sl 43.76
2018.09.05 17:23:41	5100	Alcoa	sell	1.28 / 1.28		42.13			2018.09.05 17:23:41		filled	sl 42.13
2018.09.05 17:30:06	5101	Alcoa	sell	0.01 / 0.01		42.16	43.47	40.26	2018.09.05 17:30:06		filled	1
2018.09.05 17:30:06	5102	Alcoa	buy stop	0.02 / 0.00		43.47	42.16	45.37	2018.09.06 20:15:04		canceled	2
2018.09.06 20:10:46	5103	Alcoa	buy	0.01 / 0.01		40.26			2018.09.06 20:10:46		filled	tp 40.26
2018.09.06 20:15:04	5104	Alcoa	sell	0.01 / 0.01		40.32	41.69	38.42	2018.09.06 20:15:04		filled	1
2018.09.06 20:15:04	5105	Alcoa	buy stop	0.02 / 0.02		41.69	40.32	43.59	2018.09.07 17:11:32		filled	2
2018.09.07 17:11:32	5106	Alcoa	buy	0.01 / 0.01		41.69			2018.09.07 17:11:32		filled	sl 41.69
2018.09.07 17:15:01	5107	Alcoa	sell stop	0.04 / 0.04		40.32	41.69	38.42	2018.09.12 16:37:06		filled	3
2018.09.12 16:37:06	5108	Alcoa	sell	0.02 / 0.02		40.32			2018.09.12 16:37:06		filled	sl 40.32
2018.09.12 16:45:02	5109	Alcoa	buy stop	0.08 / 0.08		41.69	40.32	43.59	2018.09.12 19:44:18		filled	4
2018.09.12 19:44:18	5110	Alcoa	buy	0.04 / 0.04		41.69			2018.09.12 19:44:18		filled	sl 41.69
2018.09.12 19:45:01	5111	Alcoa	sell stop	0.16 / 0.00		40.32	41.70	38.42	2018.09.18 16:45:12		canceled	5
2018.09.18 16:30:55	5112	Alcoa	sell	0.08 / 0.08		43.59			2018.09.18 16:30:55		filled	tp 43.59
2018.09.18 16:45:12	5113	Alcoa	buy	0.01 / 0.01		43.59	42.26	45.49	2018.09.18 16:45:12		filled	1
2018.09.18 16:45:12	5114	Alcoa	sell stop	0.02 / 0.02		42.26	43.59	40.36	2018.09.19 18:23:33		filled	2
2018.09.19 18:23:33	5115	Alcoa	sell	0.01 / 0.01		42.26			2018.09.19 18:23:33		filled	sl 42.26
2018.09.19 18:30:11	5116	Alcoa	buy stop	0.04 / 0.04		43.59	42.26	45.49	2018.09.20 19:54:32		filled	3
2018.09.20 19:54:32	5117	Alcoa	buy	0.02 / 0.02		43.59			2018.09.20 19:54:32		filled	sl 43.59
2018.09.20 20:00:19	5118	Alcoa	sell stop	0.08 / 0.00		42.26	43.60	40.36	2018.09.21 22:54:58		canceled	4
2018.09.21 22:54:58	5119	Alcoa	sell	0.04 / 0.04		43.82			2018.09.21 22:54:58		filled	end of test
Deals
Time	Trade	Symbol	Type	Direction	Volume	Price	Order	Commission	Swap	Profit Column	Bilanz	Comment
2004.06.02 00:00:00	1		balance					0.00	0.00	10 000.00	10 000.00
2004.06.09 17:00:00	2	Alcoa	sell	in	0.01	94.05	2	-0.01	0.00	0.00	9 999.99	1
2004.06.14 15:51:59	3	Alcoa	buy	out	0.01	92.12	4	-0.01	0.00	1.93	10 001.91	tp 92.15
2004.06.14 16:01:00	4	Alcoa	sell	in	0.01	92.31	5	-0.01	0.00	0.00	10 001.90	1
2004.06.15 16:08:32	6	Alcoa	buy	in	0.02	93.59	6	-0.02	0.00	0.00	10 001.88	2
2004.06.15 16:08:32	5	Alcoa	buy	out	0.01	93.59	7	-0.01	0.02	-1.28	10 000.61	sl 93.58
2004.06.18 15:47:12	7	Alcoa	sell	out	0.02	95.49	9	-0.02	-0.15	3.80	10 004.24	tp 95.48
2004.06.18 16:01:00	8	Alcoa	buy	in	0.01	95.84	10	-0.01	0.00	0.00	10 004.23	1
2004.06.23 21:11:00	9	Alcoa	sell	out	0.01	97.74	12	-0.01	-0.14	1.90	10 005.98	tp 97.74
2004.06.23 21:45:00	10	Alcoa	buy	in	0.01	98.27	13	-0.01	0.00	0.00	10 005.97	1
2004.06.25 15:56:59	11	Alcoa	sell	out	0.01	100.17	15	-0.01	-0.06	1.90	10 007.80	tp 100.17
2004.06.25 16:01:00	12	Alcoa	buy	in	0.01	99.95	16	-0.01	0.00	0.00	10 007.79	1
2004.06.28 20:43:59	14	Alcoa	sell	in	0.02	98.67	17	-0.02	0.00	0.00	10 007.77	2
2004.06.28 20:43:59	13	Alcoa	sell	out	0.01	98.67	18	-0.01	-0.08	-1.28	10 006.40	sl 98.68
2004.07.01 19:47:03	15	Alcoa	buy	out	0.02	96.78	20	-0.02	0.03	3.78	10 010.19	tp 96.78
2004.07.01 20:00:00	16	Alcoa	sell	in	0.01	96.63	21	-0.01	0.00	0.00	10 010.18	1
2004.07.07 18:08:00	18	Alcoa	buy	in	0.02	97.94	22	-0.02	0.00	0.00	10 010.16	2
2004.07.07 18:08:00	17	Alcoa	buy	out	0.01	97.94	23	-0.01	0.02	-1.31	10 008.86	sl 97.90
2004.07.08 15:40:00	20	Alcoa	sell	in	0.04	96.42	24	-0.03	0.00	0.00	10 008.83	3
2004.07.08 15:40:00	19	Alcoa	sell	out	0.02	96.42	25	-0.02	-0.05	-3.04	10 005.72	sl 96.63
2004.07.08 16:03:30	22	Alcoa	buy	in	0.08	98.24	26	-0.06	0.00	0.00	10 005.66	4
2004.07.08 16:03:30	21	Alcoa	buy	out	0.04	98.24	27	-0.03	0.00	-7.28	9 998.35	sl 97.94
2004.07.09 16:43:59	24	Alcoa	sell	in	0.16	96.42	28	-0.12	0.00	0.00	9 998.23	5
2004.07.09 16:43:59	23	Alcoa	sell	out	0.08	96.42	29	-0.06	-0.22	-14.56	9 983.39	sl 96.42
2004.07.15 16:39:00	26	Alcoa	buy	in	0.32	98.27	30	-0.24	0.00	0.00	9 983.15	6
2004.07.15 16:39:00	25	Alcoa	buy	out	0.16	98.27	31	-0.12	0.42	-29.60	9 953.85	sl 98.24
2004.07.19 19:30:00	28	Alcoa	sell	in	0.64	96.42	32	-0.48	0.00	0.00	9 953.37	7
2004.07.19 19:30:00	27	Alcoa	sell	out	0.32	96.42	33	-0.24	-3.51	-59.20	9 890.42	sl 96.42
2004.07.21 19:51:30	29	Alcoa	buy	out	0.64	94.52	35	-0.48	0.56	121.60	10 012.10	tp 94.52
2004.07.21 20:01:00	30	Alcoa	sell	in	0.01	94.38	36	-0.01	0.00	0.00	10 012.09	1
2004.07.22 15:31:30	31	Alcoa	buy	out	0.01	91.88	38	-0.01	0.00	2.50	10 014.58	tp 92.48
2004.07.22 15:31:30	32	Alcoa	sell	in	0.01	91.86	39	-0.01	0.00	0.00	10 014.57	1
2004.07.22 15:38:30	34	Alcoa	buy	in	0.02	93.17	40	-0.02	0.00	0.00	10 014.55	2
2004.07.22 15:38:30	33	Alcoa	buy	out	0.01	93.17	41	-0.01	0.00	-1.31	10 013.23	sl 93.13
2004.07.22 16:11:00	36	Alcoa	sell	in	0.04	91.86	42	-0.03	0.00	0.00	10 013.20	3
2004.07.22 16:11:00	35	Alcoa	sell	out	0.02	91.86	43	-0.02	0.00	-2.62	10 010.56	sl 91.86
2004.07.22 20:22:00	38	Alcoa	buy	in	0.08	93.20	44	-0.06	0.00	0.00	10 010.50	4
2004.07.22 20:22:00	37	Alcoa	buy	out	0.04	93.20	45	-0.03	0.00	-5.36	10 005.11	sl 93.17
2004.07.23 15:39:30	40	Alcoa	sell	in	0.16	88.62	46	-0.12	0.00	0.00	10 004.99	5
2004.07.23 15:39:30	39	Alcoa	sell	out	0.08	88.62	47	-0.06	-0.22	-36.64	9 968.07	sl 91.86
2004.07.23 15:40:30	41	Alcoa	buy	out	0.16	88.52	49	-0.12	0.00	1.60	9 969.55	tp 89.96
2004.07.23 15:45:30	42	Alcoa	sell	in	0.01	89.28	50	-0.01	0.00	0.00	9 969.54	1
2004.07.23 16:26:30	44	Alcoa	buy	in	0.02	90.56	51	-0.02	0.00	0.00	9 969.52	2
2004.07.23 16:26:30	43	Alcoa	buy	out	0.01	90.56	52	-0.01	0.00	-1.28	9 968.23	sl 90.55
2004.07.26 15:34:00	45	Alcoa	sell	out	0.02	92.55	54	-0.02	-0.16	3.98	9 972.03	tp 92.45
2004.07.26 17:46:30	46	Alcoa	sell	in	0.01	90.30	55	-0.01	0.00	0.00	9 972.02	1
2004.07.27 18:57:00	48	Alcoa	buy	in	0.02	91.61	56	-0.02	0.00	0.00	9 972.00	2
2004.07.27 18:57:00	47	Alcoa	buy	out	0.01	91.61	57	-0.01	0.00	-1.31	9 970.68	sl 91.57
2004.07.27 21:05:00	49	Alcoa	sell	out	0.02	93.48	59	-0.02	0.00	3.74	9 974.40	tp 93.47
2004.07.27 21:15:00	50	Alcoa	buy	in	0.01	94.01	60	-0.01	0.00	0.00	9 974.39	1
2004.07.28 18:06:12	52	Alcoa	sell	in	0.02	92.74	61	-0.02	0.00	0.00	9 974.37	2
2004.07.28 18:06:12	51	Alcoa	sell	out	0.01	92.74	62	-0.01	-0.03	-1.27	9 973.06	sl 92.74
2004.07.28 21:02:00	54	Alcoa	buy	in	0.04	94.01	63	-0.03	0.00	0.00	9 973.03	3
2004.07.28 21:02:00	53	Alcoa	buy	out	0.02	94.01	64	-0.02	0.00	-2.54	9 970.47	sl 94.01
2004.07.29 19:01:30	55	Alcoa	sell	out	0.04	95.91	66	-0.03	-0.11	7.60	9 977.93	tp 95.91
2004.08.02 15:32:30	56	Alcoa	sell	in	0.01	95.31	67	-0.01	0.00	0.00	9 977.92	1
2004.08.04 15:30:30	57	Alcoa	buy	out	0.01	93.41	69	-0.01	0.00	1.90	9 979.81	tp 93.41
2004.08.04 15:30:30	58	Alcoa	sell	in	0.01	93.39	70	-0.01	0.00	0.00	9 979.80	1
2004.08.05 20:59:30	59	Alcoa	buy	out	0.01	91.49	72	-0.01	0.00	1.90	9 981.69	tp 91.49
2004.08.05 21:00:30	60	Alcoa	sell	in	0.01	91.44	73	-0.01	0.00	0.00	9 981.68	1
2004.08.06 16:11:30	61	Alcoa	buy	out	0.01	89.54	75	-0.01	0.00	1.90	9 983.57	tp 89.54
2004.08.06 16:15:30	62	Alcoa	sell	in	0.01	90.12	76	-0.01	0.00	0.00	9 983.56	1
2004.08.16 15:46:02	64	Alcoa	buy	in	0.02	91.40	77	-0.02	0.00	0.00	9 983.54	2
2004.08.16 15:46:02	63	Alcoa	buy	out	0.01	91.40	78	-0.01	0.02	-1.28	9 982.27	sl 91.39
2004.08.17 15:36:30	65	Alcoa	sell	out	0.02	93.30	80	-0.02	-0.05	3.80	9 986.00	tp 93.29
2004.08.18 20:15:00	66	Alcoa	buy	in	0.01	94.46	81	-0.01	0.00	0.00	9 985.99	1
2004.08.20 16:41:16	67	Alcoa	sell	out	0.01	96.36	83	-0.01	-0.06	1.90	9 987.82	tp 96.36
2004.08.20 16:45:00	68	Alcoa	buy	in	0.01	96.23	84	-0.01	0.00	0.00	9 987.81	1
2004.08.23 19:19:00	70	Alcoa	sell	in	0.02	94.89	85	-0.02	0.00	0.00	9 987.79	2
2004.08.23 19:19:00	69	Alcoa	sell	out	0.01	94.89	86	-0.01	-0.08	-1.34	9 986.36	sl 94.96
2004.08.24 15:32:30	72	Alcoa	buy	in	0.04	96.29	87	-0.03	0.00	0.00	9 986.33	3
2004.08.24 15:32:30	71	Alcoa	buy	out	0.02	96.29	88	-0.02	0.01	-2.80	9 983.52	sl 96.23
2004.08.24 16:16:51	74	Alcoa	sell	in	0.08	94.87	89	-0.06	0.00	0.00	9 983.46	4
2004.08.24 16:16:51	73	Alcoa	sell	out	0.04	94.87	90	-0.03	0.00	-5.68	9 977.75	sl 94.89
2004.08.25 20:21:38	76	Alcoa	buy	in	0.16	96.29	91	-0.12	0.00	0.00	9 977.63	5
2004.08.25 20:21:38	75	Alcoa	buy	out	0.08	96.29	92	-0.06	0.03	-11.36	9 966.24	sl 96.29
2004.08.27 18:46:59	77	Alcoa	sell	out	0.16	98.19	94	-0.12	-0.88	30.40	9 995.64	tp 98.19
2004.08.27 19:00:00	78	Alcoa	buy	in	0.01	98.30	95	-0.01	0.00	0.00	9 995.63	1
2004.08.31 16:10:30	80	Alcoa	sell	in	0.02	97.02	96	-0.02	0.00	0.00	9 995.61	2
2004.08.31 16:10:30	79	Alcoa	sell	out	0.01	97.02	97	-0.01	-0.11	-1.28	9 994.21	sl 97.03
2004.09.03 15:49:21	82	Alcoa	buy	in	0.04	98.30	98	-0.03	0.00	0.00	9 994.18	3
2004.09.03 15:49:21	81	Alcoa	buy	out	0.02	98.30	99	-0.02	0.03	-2.56	9 991.63	sl 98.30
2004.09.10 15:30:30	84	Alcoa	sell	in	0.08	94.05	100	-0.06	0.00	0.00	9 991.57	4
2004.09.10 15:30:30	83	Alcoa	sell	out	0.04	94.05	101	-0.03	-0.77	-17.00	9 973.77	sl 97.02
2004.09.10 15:31:00	85	Alcoa	buy	out	0.08	93.89	103	-0.06	0.00	1.28	9 974.99	tp 95.12
2004.09.10 15:45:00	86	Alcoa	sell	in	0.01	93.99	104	-0.01	0.00	0.00	9 974.98	1
2004.09.10 17:34:59	87	Alcoa	buy	out	0.01	92.09	106	-0.01	0.00	1.90	9 976.87	tp 92.09
2004.09.10 17:45:00	88	Alcoa	sell	in	0.01	92.13	107	-0.01	0.00	0.00	9 976.86	1
2004.09.21 15:33:28	90	Alcoa	buy	in	0.02	93.40	108	-0.02	0.00	0.00	9 976.84	2
2004.09.21 15:33:28	89	Alcoa	buy	out	0.01	93.40	109	-0.01	0.02	-1.27	9 975.58	sl 93.40
2004.09.27 18:58:30	91	Alcoa	sell	out	0.02	95.31	111	-0.02	-0.31	3.82	9 979.07	tp 95.30
2004.09.27 19:00:30	92	Alcoa	buy	in	0.01	95.42	112	-0.01	0.00	0.00	9 979.06	1
2004.09.27 21:53:30	94	Alcoa	sell	in	0.02	94.02	113	-0.02	0.00	0.00	9 979.04	2
2004.09.27 21:53:30	93	Alcoa	sell	out	0.01	94.02	114	-0.01	0.00	-1.40	9 977.63	sl 94.15
2004.09.28 15:46:22	96	Alcoa	buy	in	0.04	95.42	115	-0.03	0.00	0.00	9 977.60	3
2004.09.28 15:46:22	95	Alcoa	buy	out	0.02	95.42	116	-0.02	0.01	-2.80	9 974.79	sl 95.42
2004.09.28 17:25:30	97	Alcoa	sell	out	0.04	97.38	118	-0.03	0.00	7.84	9 982.60	tp 97.32
2004.09.28 17:30:00	98	Alcoa	buy	in	0.01	97.49	119	-0.01	0.00	0.00	9 982.59	1
2004.09.29 15:52:59	99	Alcoa	sell	out	0.01	99.39	121	-0.01	-0.03	1.90	9 984.45	tp 99.39
2004.09.29 16:45:30	100	Alcoa	buy	in	0.01	99.71	122	-0.01	0.00	0.00	9 984.44	1
2004.10.01 15:33:00	101	Alcoa	sell	out	0.01	101.76	124	-0.01	-0.06	2.05	9 986.42	tp 101.61
2004.10.01 15:33:00	102	Alcoa	buy	in	0.01	101.78	125	-0.01	0.00	0.00	9 986.41	1
2004.10.06 15:30:30	104	Alcoa	sell	in	0.02	100.47	126	-0.02	0.00	0.00	9 986.39	2
2004.10.06 15:30:30	103	Alcoa	sell	out	0.01	100.47	127	-0.01	-0.14	-1.31	9 984.93	sl 100.51
2004.10.06 16:12:28	106	Alcoa	buy	in	0.04	101.79	128	-0.03	0.00	0.00	9 984.90	3
2004.10.06 16:12:28	105	Alcoa	buy	out	0.02	101.79	129	-0.02	0.00	-2.64	9 982.24	sl 101.78
2004.10.07 19:27:30	107	Alcoa	sell	out	0.04	103.68	131	-0.03	-0.11	7.56	9 989.66	tp 103.68
2004.10.08 15:32:30	108	Alcoa	sell	in	0.01	100.77	132	-0.01	0.00	0.00	9 989.65	1
2004.10.08 15:49:00	110	Alcoa	buy	in	0.02	102.14	133	-0.02	0.00	0.00	9 989.63	2
2004.10.08 15:49:00	109	Alcoa	buy	out	0.01	102.14	134	-0.01	0.00	-1.37	9 988.25	sl 102.04
2004.10.08 17:54:38	112	Alcoa	sell	in	0.04	100.77	135	-0.03	0.00	0.00	9 988.22	3
2004.10.08 17:54:38	111	Alcoa	sell	out	0.02	100.77	136	-0.02	0.00	-2.74	9 985.46	sl 100.77
2004.10.12 15:34:00	113	Alcoa	buy	out	0.04	98.60	138	-0.03	0.07	8.68	9 994.18	tp 98.87
2004.10.12 15:45:30	114	Alcoa	sell	in	0.01	98.22	139	-0.01	0.00	0.00	9 994.17	1
2004.10.12 21:02:12	116	Alcoa	buy	in	0.02	99.49	140	-0.02	0.00	0.00	9 994.15	2
2004.10.12 21:02:12	115	Alcoa	buy	out	0.01	99.49	141	-0.01	0.00	-1.27	9 992.87	sl 99.49
2004.10.13 15:38:30	118	Alcoa	sell	in	0.04	98.16	142	-0.03	0.00	0.00	9 992.84	3
2004.10.13 15:38:30	117	Alcoa	sell	out	0.02	98.16	143	-0.02	-0.05	-2.66	9 990.11	sl 98.22
2004.10.13 15:44:30	119	Alcoa	buy	out	0.04	95.90	145	-0.03	0.00	9.04	9 999.12	tp 96.32
2004.10.13 15:45:00	120	Alcoa	sell	in	0.01	95.82	146	-0.01	0.00	0.00	9 999.11	1
2004.10.14 15:35:12	122	Alcoa	buy	in	0.02	97.10	147	-0.02	0.00	0.00	9 999.09	2
2004.10.14 15:35:12	121	Alcoa	buy	out	0.01	97.10	148	-0.01	0.00	-1.28	9 997.80	sl 97.09
2004.10.19 16:51:59	124	Alcoa	sell	in	0.04	95.82	149	-0.03	0.00	0.00	9 997.77	3
2004.10.19 16:51:59	123	Alcoa	sell	out	0.02	95.82	150	-0.02	-0.26	-2.56	9 994.93	sl 95.82
2004.10.19 19:19:26	125	Alcoa	buy	out	0.04	93.91	152	-0.03	0.00	7.64	10 002.54	tp 93.92
2004.10.19 20:15:00	126	Alcoa	sell	in	0.01	93.39	153	-0.01	0.00	0.00	10 002.53	1
2004.10.20 15:37:33	128	Alcoa	buy	in	0.02	94.67	154	-0.02	0.00	0.00	10 002.51	2
2004.10.20 15:37:33	127	Alcoa	buy	out	0.01	94.67	155	-0.01	0.00	-1.28	10 001.22	sl 94.66
2004.10.20 20:28:30	130	Alcoa	sell	in	0.04	93.39	156	-0.03	0.00	0.00	10 001.19	3
2004.10.20 20:28:30	129	Alcoa	sell	out	0.02	93.39	157	-0.02	0.00	-2.56	9 998.61	sl 93.39
2004.10.21 15:33:33	132	Alcoa	buy	in	0.08	94.67	158	-0.06	0.00	0.00	9 998.55	4
2004.10.21 15:33:33	131	Alcoa	buy	out	0.04	94.67	159	-0.03	0.02	-5.12	9 993.42	sl 94.67
2004.10.25 21:19:00	133	Alcoa	sell	out	0.08	96.57	161	-0.06	-0.88	15.20	10 007.68	tp 96.57
2004.10.26 15:35:00	134	Alcoa	buy	in	0.01	96.74	162	-0.01	0.00	0.00	10 007.67	1
2004.10.26 20:19:38	135	Alcoa	sell	out	0.01	98.65	164	-0.01	0.00	1.91	10 009.57	tp 98.64
2004.10.26 20:30:30	136	Alcoa	buy	in	0.01	98.78	165	-0.01	0.00	0.00	10 009.56	1
2004.10.28 15:34:00	138	Alcoa	sell	in	0.02	97.17	166	-0.02	0.00	0.00	10 009.54	2
2004.10.28 15:34:00	137	Alcoa	sell	out	0.01	97.17	167	-0.01	-0.06	-1.61	10 007.86	sl 97.51
2004.10.28 15:53:00	139	Alcoa	buy	out	0.02	95.39	169	-0.02	0.00	3.56	10 011.40	tp 95.61
2004.10.28 16:00:00	140	Alcoa	sell	in	0.01	95.85	170	-0.01	0.00	0.00	10 011.39	1
2004.10.28 20:07:59	142	Alcoa	buy	in	0.02	97.13	171	-0.02	0.00	0.00	10 011.37	2
2004.10.28 20:07:59	141	Alcoa	buy	out	0.01	97.13	172	-0.01	0.00	-1.28	10 010.08	sl 97.12
2004.11.03 17:56:59	144	Alcoa	sell	in	0.04	95.85	173	-0.03	0.00	0.00	10 010.05	3
2004.11.03 17:56:59	143	Alcoa	sell	out	0.02	95.85	174	-0.02	-0.31	-2.56	10 007.16	sl 95.85
2004.11.04 15:34:00	146	Alcoa	buy	in	0.08	97.19	175	-0.06	0.00	0.00	10 007.10	4
2004.11.04 15:34:00	145	Alcoa	buy	out	0.04	97.19	176	-0.03	0.02	-5.36	10 001.73	sl 97.13
2004.11.04 19:25:16	147	Alcoa	sell	out	0.08	99.03	178	-0.06	0.00	14.72	10 016.39	tp 99.03
2004.11.04 19:45:00	148	Alcoa	buy	in	0.01	99.56	179	-0.01	0.00	0.00	10 016.38	1
2004.11.12 15:59:39	149	Alcoa	sell	out	0.01	101.47	181	-0.01	-0.23	1.91	10 018.05	tp 101.46
2004.11.12 16:00:30	150	Alcoa	buy	in	0.01	101.69	182	-0.01	0.00	0.00	10 018.04	1
2004.11.19 16:26:28	152	Alcoa	sell	in	0.02	100.42	183	-0.02	0.00	0.00	10 018.02	2
2004.11.19 16:26:28	151	Alcoa	sell	out	0.01	100.42	184	-0.01	-0.20	-1.27	10 016.54	sl 100.42
2004.11.23 15:32:30	154	Alcoa	buy	in	0.04	102.05	185	-0.03	0.00	0.00	10 016.51	3
2004.11.23 15:32:30	153	Alcoa	buy	out	0.02	102.05	186	-0.02	0.04	-3.26	10 013.27	sl 101.69
2004.11.26 16:01:00	155	Alcoa	sell	out	0.04	103.59	188	-0.03	-0.22	6.16	10 019.18	tp 103.59
2004.11.26 16:15:00	156	Alcoa	buy	in	0.01	103.34	189	-0.01	0.00	0.00	10 019.17	1
2004.11.30 16:41:38	158	Alcoa	sell	in	0.02	102.06	190	-0.02	0.00	0.00	10 019.15	2
2004.11.30 16:41:38	157	Alcoa	sell	out	0.01	102.06	191	-0.01	-0.14	-1.28	10 017.72	sl 102.07
2004.12.02 15:34:30	160	Alcoa	buy	in	0.04	103.34	192	-0.03	0.00	0.00	10 017.69	3
2004.12.02 15:34:30	159	Alcoa	buy	out	0.02	103.34	193	-0.02	0.02	-2.56	10 015.13	sl 103.34
2004.12.02 15:57:36	162	Alcoa	sell	in	0.08	102.03	194	-0.06	0.00	0.00	10 015.07	4
2004.12.02 15:57:36	161	Alcoa	sell	out	0.04	102.03	195	-0.03	0.00	-5.24	10 009.80	sl 102.06
2004.12.02 17:31:00	163	Alcoa	buy	out	0.08	100.16	197	-0.06	0.00	14.96	10 024.70	tp 100.16
2004.12.02 17:45:30	164	Alcoa	sell	in	0.01	100.02	198	-0.01	0.00	0.00	10 024.69	1
2004.12.03 15:46:00	165	Alcoa	buy	out	0.01	98.12	200	-0.01	0.00	1.90	10 026.58	tp 98.12
2004.12.03 16:00:00	166	Alcoa	sell	in	0.01	97.44	201	-0.01	0.00	0.00	10 026.57	1
2004.12.03 18:07:00	168	Alcoa	buy	in	0.02	98.72	202	-0.02	0.00	0.00	10 026.55	2
2004.12.03 18:07:00	167	Alcoa	buy	out	0.01	98.72	203	-0.01	0.00	-1.28	10 025.26	sl 98.71
2004.12.06 15:34:00	170	Alcoa	sell	in	0.04	96.42	204	-0.03	0.00	0.00	10 025.23	3
2004.12.06 15:34:00	169	Alcoa	sell	out	0.02	96.42	205	-0.02	-0.16	-4.60	10 020.45	sl 97.44
2004.12.07 19:08:16	171	Alcoa	buy	out	0.04	95.54	207	-0.03	0.02	3.52	10 023.96	tp 95.54
2004.12.07 19:15:00	172	Alcoa	sell	in	0.01	95.04	208	-0.01	0.00	0.00	10 023.95	1
2004.12.09 21:20:05	174	Alcoa	buy	in	0.02	96.31	209	-0.02	0.00	0.00	10 023.93	2
2004.12.09 21:20:05	173	Alcoa	buy	out	0.01	96.31	210	-0.01	0.00	-1.27	10 022.65	sl 96.31
2004.12.14 15:36:00	176	Alcoa	sell	in	0.04	94.17	211	-0.03	0.00	0.00	10 022.62	3
2004.12.14 15:36:00	175	Alcoa	sell	out	0.02	94.17	212	-0.02	-0.26	-4.28	10 018.06	sl 95.04
2004.12.14 15:40:30	177	Alcoa	buy	out	0.04	92.39	214	-0.03	0.00	7.12	10 025.15	tp 93.14
2004.12.14 15:46:00	178	Alcoa	sell	in	0.01	93.27	215	-0.01	0.00	0.00	10 025.14	1
2004.12.14 17:06:12	180	Alcoa	buy	in	0.02	94.54	216	-0.02	0.00	0.00	10 025.12	2
2004.12.14 17:06:12	179	Alcoa	buy	out	0.01	94.54	217	-0.01	0.00	-1.27	10 023.84	sl 94.54
2004.12.15 17:05:00	182	Alcoa	sell	in	0.04	93.27	218	-0.03	0.00	0.00	10 023.81	3
2004.12.15 17:05:00	181	Alcoa	sell	out	0.02	93.27	219	-0.02	-0.05	-2.54	10 021.20	sl 93.27
2004.12.15 21:23:59	184	Alcoa	buy	in	0.08	94.55	220	-0.06	0.00	0.00	10 021.14	4
2004.12.15 21:23:59	183	Alcoa	buy	out	0.04	94.55	221	-0.03	0.00	-5.12	10 015.99	sl 94.54
2004.12.16 15:32:00	186	Alcoa	sell	in	0.16	93.18	222	-0.12	0.00	0.00	10 015.87	5
2004.12.16 15:32:00	185	Alcoa	sell	out	0.08	93.18	223	-0.06	-0.22	-10.96	10 004.63	sl 93.27
2004.12.21 20:19:00	188	Alcoa	buy	in	0.32	94.55	224	-0.24	0.00	0.00	10 004.39	6
2004.12.21 20:19:00	187	Alcoa	buy	out	0.16	94.55	225	-0.12	0.35	-21.92	9 982.70	sl 94.55
2005.01.03 17:05:59	190	Alcoa	sell	in	0.64	93.18	226	-0.48	0.00	0.00	9 982.22	7
2005.01.03 17:05:59	189	Alcoa	sell	out	0.32	93.18	227	-0.24	-11.42	-43.84	9 926.72	sl 93.18
2005.01.04 20:07:00	191	Alcoa	buy	out	0.64	91.28	229	-0.48	0.28	121.60	10 048.12	tp 91.28
2005.01.04 21:15:00	192	Alcoa	sell	in	0.01	90.87	230	-0.01	0.00	0.00	10 048.11	1
2005.01.06 15:39:00	194	Alcoa	buy	in	0.02	92.15	231	-0.02	0.00	0.00	10 048.09	2
2005.01.06 15:39:00	193	Alcoa	buy	out	0.01	92.15	232	-0.01	0.00	-1.28	10 046.80	sl 92.14
2005.01.11 15:33:00	196	Alcoa	sell	in	0.04	87.72	233	-0.03	0.00	0.00	10 046.77	3
2005.01.11 15:33:00	195	Alcoa	sell	out	0.02	87.72	234	-0.02	-0.26	-8.86	10 037.63	sl 90.87
2005.01.11 15:33:03	197	Alcoa	buy	out	0.04	87.75	236	-0.03	0.00	-0.12	10 037.48	tp 88.97
2005.01.11 15:45:00	198	Alcoa	sell	in	0.01	88.92	237	-0.01	0.00	0.00	10 037.47	1
2005.01.20 15:39:30	199	Alcoa	buy	out	0.01	87.02	239	-0.01	0.02	1.90	10 039.38	tp 87.02
2005.01.20 15:45:30	200	Alcoa	sell	in	0.01	85.92	240	-0.01	0.00	0.00	10 039.37	1
2005.01.20 16:00:23	202	Alcoa	buy	in	0.02	87.21	241	-0.02	0.00	0.00	10 039.35	2
2005.01.20 16:00:23	201	Alcoa	buy	out	0.01	87.21	242	-0.01	0.00	-1.29	10 038.05	sl 87.19
2005.01.25 20:06:59	204	Alcoa	sell	in	0.04	85.92	243	-0.03	0.00	0.00	10 038.02	3
2005.01.25 20:06:59	203	Alcoa	sell	out	0.02	85.92	244	-0.02	-0.26	-2.58	10 035.16	sl 85.92
2005.01.27 16:55:00	206	Alcoa	buy	in	0.08	87.23	245	-0.06	0.00	0.00	10 035.10	4
2005.01.27 16:55:00	205	Alcoa	buy	out	0.04	87.23	246	-0.03	0.04	-5.24	10 029.87	sl 87.21
2005.02.01 15:30:00	207	Alcoa	sell	out	0.08	89.16	248	-0.06	-1.10	15.44	10 044.15	tp 89.11
2005.02.01 20:00:00	208	Alcoa	buy	in	0.01	88.85	249	-0.01	0.00	0.00	10 044.14	1
2005.02.03 20:33:38	210	Alcoa	sell	in	0.02	87.58	250	-0.02	0.00	0.00	10 044.12	2
2005.02.03 20:33:38	209	Alcoa	sell	out	0.01	87.58	251	-0.01	-0.06	-1.27	10 042.78	sl 87.58
2005.02.07 15:36:25	212	Alcoa	buy	in	0.04	88.86	252	-0.03	0.00	0.00	10 042.75	3
2005.02.07 15:36:25	211	Alcoa	buy	out	0.02	88.86	253	-0.02	0.04	-2.56	10 040.21	sl 88.85
2005.02.16 16:21:00	213	Alcoa	sell	out	0.04	90.81	255	-0.03	-0.99	7.80	10 046.99	tp 90.75
2005.02.16 16:30:00	214	Alcoa	buy	in	0.01	90.77	256	-0.01	0.00	0.00	10 046.98	1
2005.02.17 15:33:00	215	Alcoa	sell	out	0.01	92.67	258	-0.01	-0.03	1.90	10 048.84	tp 92.67
2005.02.17 15:45:00	216	Alcoa	buy	in	0.01	92.78	259	-0.01	0.00	0.00	10 048.83	1
2005.02.22 17:47:59	217	Alcoa	sell	out	0.01	94.68	261	-0.01	-0.11	1.90	10 050.61	tp 94.68
2005.02.22 18:00:00	218	Alcoa	buy	in	0.01	94.70	262	-0.01	0.00	0.00	10 050.60	1
2005.02.22 20:07:00	220	Alcoa	sell	in	0.02	93.42	263	-0.02	0.00	0.00	10 050.58	2
2005.02.22 20:07:00	219	Alcoa	sell	out	0.01	93.42	264	-0.01	0.00	-1.28	10 049.29	sl 93.43
2005.02.25 15:38:08	222	Alcoa	buy	in	0.04	94.71	265	-0.03	0.00	0.00	10 049.26	3
2005.02.25 15:38:08	221	Alcoa	buy	out	0.02	94.71	266	-0.02	0.04	-2.58	10 046.70	sl 94.70
2005.03.01 16:04:07	223	Alcoa	sell	out	0.04	96.60	268	-0.03	-0.44	7.56	10 053.79	tp 96.60
2005.03.01 18:45:00	224	Alcoa	sell	in	0.01	94.77	269	-0.01	0.00	0.00	10 053.78	1
2005.03.07 15:31:00	226	Alcoa	buy	in	0.02	96.11	270	-0.02	0.00	0.00	10 053.76	2
2005.03.07 15:31:00	225	Alcoa	buy	out	0.01	96.11	271	-0.01	0.01	-1.34	10 052.42	sl 96.04
2005.03.07 16:38:00	228	Alcoa	sell	in	0.04	94.77	272	-0.03	0.00	0.00	10 052.39	3
2005.03.07 16:38:00	227	Alcoa	sell	out	0.02	94.77	273	-0.02	0.00	-2.68	10 049.69	sl 94.77
2005.03.09 21:33:59	229	Alcoa	buy	out	0.04	92.87	275	-0.03	0.04	7.60	10 057.30	tp 92.87
2005.03.09 21:45:00	230	Alcoa	sell	in	0.01	92.76	276	-0.01	0.00	0.00	10 057.29	1
2005.03.10 17:24:30	231	Alcoa	buy	out	0.01	90.59	278	-0.01	0.00	2.17	10 059.45	tp 90.86
2005.03.10 17:30:00	232	Alcoa	sell	in	0.01	90.84	279	-0.01	0.00	0.00	10 059.44	1
2005.03.11 15:34:00	234	Alcoa	buy	in	0.02	92.18	280	-0.02	0.00	0.00	10 059.42	2
2005.03.11 15:34:00	233	Alcoa	buy	out	0.01	92.18	281	-0.01	0.00	-1.34	10 058.07	sl 92.11
2005.03.14 15:32:59	235	Alcoa	sell	out	0.02	94.02	283	-0.02	-0.16	3.68	10 061.57	tp 94.01
2005.03.14 21:00:00	236	Alcoa	buy	in	0.01	93.32	284	-0.01	0.00	0.00	10 061.56	1
2005.03.15 15:31:30	237	Alcoa	sell	out	0.01	95.22	286	-0.01	-0.03	1.90	10 063.42	tp 95.22
2005.03.15 15:31:30	238	Alcoa	buy	in	0.01	95.24	287	-0.01	0.00	0.00	10 063.41	1
2005.03.16 15:41:09	240	Alcoa	sell	in	0.02	93.97	288	-0.02	0.00	0.00	10 063.39	2
2005.03.16 15:41:09	239	Alcoa	sell	out	0.01	93.97	289	-0.01	-0.03	-1.27	10 062.08	sl 93.97
2005.03.21 15:32:59	242	Alcoa	buy	in	0.04	95.24	290	-0.03	0.00	0.00	10 062.05	3
2005.03.21 15:32:59	241	Alcoa	buy	out	0.02	95.24	291	-0.02	0.05	-2.54	10 059.54	sl 95.24
2005.03.21 16:33:00	244	Alcoa	sell	in	0.08	93.90	292	-0.06	0.00	0.00	10 059.48	4
2005.03.21 16:33:00	243	Alcoa	sell	out	0.04	93.90	293	-0.03	0.00	-5.36	10 054.09	sl 93.97
2005.03.23 15:33:01	245	Alcoa	buy	out	0.08	92.07	295	-0.06	0.06	14.64	10 068.73	tp 92.07
2005.03.23 15:45:00	246	Alcoa	sell	in	0.01	91.62	296	-0.01	0.00	0.00	10 068.72	1
2005.03.29 18:33:30	247	Alcoa	buy	out	0.01	89.66	298	-0.01	0.02	1.96	10 070.69	tp 89.72
2005.03.29 18:45:00	248	Alcoa	sell	in	0.01	89.46	299	-0.01	0.00	0.00	10 070.68	1
2005.03.31 16:31:00	250	Alcoa	buy	in	0.02	91.22	300	-0.02	0.00	0.00	10 070.66	2
2005.03.31 16:31:00	249	Alcoa	buy	out	0.01	91.22	301	-0.01	0.00	-1.76	10 068.89	sl 90.73
2005.04.07 15:33:00	251	Alcoa	sell	out	0.02	92.97	303	-0.02	-0.36	3.50	10 072.01	tp 92.63
2005.04.07 15:33:00	252	Alcoa	buy	in	0.01	92.99	304	-0.01	0.00	0.00	10 072.00	1
2005.04.08 15:33:00	253	Alcoa	sell	out	0.01	95.31	306	-0.01	-0.03	2.32	10 074.28	tp 94.89
2005.04.08 17:31:30	254	Alcoa	buy	in	0.01	95.09	307	-0.01	0.00	0.00	10 074.27	1
2005.04.11 16:28:30	256	Alcoa	sell	in	0.02	93.81	308	-0.02	0.00	0.00	10 074.25	2
2005.04.11 16:28:30	255	Alcoa	sell	out	0.01	93.81	309	-0.01	-0.08	-1.28	10 072.88	sl 93.82
2005.04.13 16:48:59	257	Alcoa	buy	out	0.02	91.91	311	-0.02	0.02	3.80	10 076.68	tp 91.92
2005.04.13 17:15:00	258	Alcoa	sell	in	0.01	91.20	312	-0.01	0.00	0.00	10 076.67	1
2005.04.14 18:52:30	259	Alcoa	buy	out	0.01	89.27	314	-0.01	0.00	1.93	10 078.59	tp 89.30
2005.04.15 15:31:00	260	Alcoa	sell	in	0.01	88.62	315	-0.01	0.00	0.00	10 078.58	1
2005.04.15 15:50:28	262	Alcoa	buy	in	0.02	89.89	316	-0.02	0.00	0.00	10 078.56	2
2005.04.15 15:50:28	261	Alcoa	buy	out	0.01	89.89	317	-0.01	0.00	-1.27	10 077.28	sl 89.89
2005.04.15 18:23:13	264	Alcoa	sell	in	0.04	88.62	318	-0.03	0.00	0.00	10 077.25	3
2005.04.15 18:23:13	263	Alcoa	sell	out	0.02	88.62	319	-0.02	0.00	-2.54	10 074.69	sl 88.62
2005.04.20 16:33:00	265	Alcoa	buy	out	0.04	86.72	321	-0.03	0.09	7.60	10 082.35	tp 86.72
2005.04.20 16:45:00	266	Alcoa	sell	in	0.01	86.91	322	-0.01	0.00	0.00	10 082.34	1
2005.04.21 21:14:35	268	Alcoa	buy	in	0.02	88.19	323	-0.02	0.00	0.00	10 082.32	2
2005.04.21 21:14:35	267	Alcoa	buy	out	0.01	88.19	324	-0.01	0.00	-1.28	10 081.03	sl 88.18
2005.04.22 21:30:34	270	Alcoa	sell	in	0.04	86.91	325	-0.03	0.00	0.00	10 081.00	3
2005.04.22 21:30:34	269	Alcoa	sell	out	0.02	86.91	326	-0.02	-0.05	-2.56	10 078.37	sl 86.91
2005.04.25 15:33:00	272	Alcoa	buy	in	0.08	88.64	327	-0.06	0.00	0.00	10 078.31	4
2005.04.25 15:33:00	271	Alcoa	buy	out	0.04	88.64	328	-0.03	0.05	-6.92	10 071.41	sl 88.19
2005.04.26 19:41:59	274	Alcoa	sell	in	0.16	86.91	329	-0.12	0.00	0.00	10 071.29	5
2005.04.26 19:41:59	273	Alcoa	sell	out	0.08	86.91	330	-0.06	-0.22	-13.84	10 057.17	sl 86.91
2005.04.27 16:07:00	275	Alcoa	buy	out	0.16	85.01	332	-0.12	0.07	30.40	10 087.52	tp 85.01
2005.04.27 16:15:00	276	Alcoa	sell	in	0.01	85.11	333	-0.01	0.00	0.00	10 087.51	1
2005.04.27 19:12:16	278	Alcoa	buy	in	0.02	86.38	334	-0.02	0.00	0.00	10 087.49	2
2005.04.27 19:12:16	277	Alcoa	buy	out	0.01	86.38	335	-0.01	0.00	-1.27	10 086.21	sl 86.38
2005.04.28 15:47:00	280	Alcoa	sell	in	0.04	84.99	336	-0.03	0.00	0.00	10 086.18	3
2005.04.28 15:47:00	279	Alcoa	sell	out	0.02	84.99	337	-0.02	-0.05	-2.78	10 083.33	sl 85.11
2005.04.29 15:59:30	282	Alcoa	buy	in	0.08	86.42	338	-0.06	0.00	0.00	10 083.27	4
2005.04.29 15:59:30	281	Alcoa	buy	out	0.04	86.42	339	-0.03	0.02	-5.72	10 077.54	sl 86.38
2005.05.03 15:54:59	283	Alcoa	sell	out	0.08	88.29	341	-0.06	-0.88	14.96	10 091.56	tp 88.28
2005.05.03 16:00:00	284	Alcoa	buy	in	0.01	88.37	342	-0.01	0.00	0.00	10 091.55	1
2005.05.10 16:00:07	286	Alcoa	sell	in	0.02	87.09	343	-0.02	0.00	0.00	10 091.53	2
2005.05.10 16:00:07	285	Alcoa	sell	out	0.01	87.09	344	-0.01	-0.20	-1.28	10 090.04	sl 87.10
2005.05.11 16:16:22	287	Alcoa	buy	out	0.02	85.20	346	-0.02	0.01	3.78	10 093.81	tp 85.20
2005.05.11 16:31:00	288	Alcoa	sell	in	0.01	84.99	347	-0.01	0.00	0.00	10 093.80	1
2005.05.12 20:14:59	289	Alcoa	buy	out	0.01	83.09	349	-0.01	0.00	1.90	10 095.69	tp 83.09
2005.05.12 20:15:30	290	Alcoa	sell	in	0.01	83.04	350	-0.01	0.00	0.00	10 095.68	1
2005.05.13 16:15:08	291	Alcoa	buy	out	0.01	81.14	352	-0.01	0.00	1.90	10 097.57	tp 81.14
2005.05.13 16:30:00	292	Alcoa	sell	in	0.01	81.54	353	-0.01	0.00	0.00	10 097.56	1
2005.05.13 19:32:00	293	Alcoa	buy	out	0.01	79.64	355	-0.01	0.00	1.90	10 099.45	tp 79.64
2005.05.13 19:45:00	294	Alcoa	sell	in	0.01	79.53	356	-0.01	0.00	0.00	10 099.44	1
2005.05.17 15:53:07	296	Alcoa	buy	in	0.02	80.81	357	-0.02	0.00	0.00	10 099.42	2
2005.05.17 15:53:07	295	Alcoa	buy	out	0.01	80.81	358	-0.01	0.01	-1.28	10 098.14	sl 80.80
2005.05.18 16:12:30	297	Alcoa	sell	out	0.02	82.70	360	-0.02	-0.05	3.78	10 101.85	tp 82.70
2005.05.18 16:15:00	298	Alcoa	buy	in	0.01	82.79	361	-0.01	0.00	0.00	10 101.84	1
2005.05.25 15:48:00	300	Alcoa	sell	in	0.02	81.51	362	-0.02	0.00	0.00	10 101.82	2
2005.05.25 15:48:00	299	Alcoa	sell	out	0.01	81.51	363	-0.01	-0.20	-1.28	10 100.33	sl 81.52
2005.06.01 16:16:59	302	Alcoa	buy	in	0.04	82.79	364	-0.03	0.00	0.00	10 100.30	3
2005.06.01 16:16:59	301	Alcoa	buy	out	0.02	82.79	365	-0.02	0.07	-2.56	10 097.79	sl 82.79
2005.06.09 15:32:00	304	Alcoa	sell	in	0.08	81.33	366	-0.06	0.00	0.00	10 097.73	4
2005.06.09 15:32:00	303	Alcoa	sell	out	0.04	81.33	367	-0.03	-0.88	-5.84	10 090.98	sl 81.51
2005.06.15 15:38:00	306	Alcoa	buy	in	0.16	82.79	368	-0.12	0.00	0.00	10 090.86	5
2005.06.15 15:38:00	305	Alcoa	buy	out	0.08	82.79	369	-0.06	0.19	-11.68	10 079.31	sl 82.79
2005.06.17 15:30:30	307	Alcoa	sell	out	0.16	85.47	371	-0.12	-0.88	42.88	10 121.19	tp 84.69
2005.06.17 15:30:30	308	Alcoa	buy	in	0.01	85.49	372	-0.01	0.00	0.00	10 121.18	1
2005.06.20 15:37:06	310	Alcoa	sell	in	0.02	84.21	373	-0.02	0.00	0.00	10 121.16	2
2005.06.20 15:37:06	309	Alcoa	sell	out	0.01	84.21	374	-0.01	-0.08	-1.28	10 119.79	sl 84.22
2005.06.23 16:12:02	311	Alcoa	buy	out	0.02	82.31	376	-0.02	0.03	3.80	10 123.60	tp 82.32
2005.06.23 16:15:00	312	Alcoa	sell	in	0.01	82.32	377	-0.01	0.00	0.00	10 123.59	1
2005.06.24 15:37:54	313	Alcoa	buy	out	0.01	80.41	379	-0.01	0.00	1.91	10 125.49	tp 80.42
2005.06.24 15:45:00	314	Alcoa	sell	in	0.01	80.64	380	-0.01	0.00	0.00	10 125.48	1
2005.06.24 18:39:59	315	Alcoa	buy	out	0.01	78.74	382	-0.01	0.00	1.90	10 127.37	tp 78.74
2005.06.27 17:15:00	316	Alcoa	sell	in	0.01	78.30	383	-0.01	0.00	0.00	10 127.36	1
2005.06.29 15:47:13	318	Alcoa	buy	in	0.02	79.57	384	-0.02	0.00	0.00	10 127.34	2
2005.06.29 15:47:13	317	Alcoa	buy	out	0.01	79.57	385	-0.01	0.00	-1.27	10 126.06	sl 79.57
2005.06.30 16:36:59	320	Alcoa	sell	in	0.04	78.30	386	-0.03	0.00	0.00	10 126.03	3
2005.06.30 16:36:59	319	Alcoa	sell	out	0.02	78.30	387	-0.02	-0.05	-2.54	10 123.42	sl 78.30
2005.07.08 15:31:00	322	Alcoa	buy	in	0.08	81.59	388	-0.06	0.00	0.00	10 123.36	4
2005.07.08 15:31:00	321	Alcoa	buy	out	0.04	81.59	389	-0.03	0.14	-13.16	10 110.31	sl 79.57
2005.07.08 15:31:12	323	Alcoa	sell	out	0.08	81.55	391	-0.06	0.00	-0.32	10 109.93	tp 81.47
2005.07.08 15:45:30	324	Alcoa	buy	in	0.01	80.93	392	-0.01	0.00	0.00	10 109.92	1
2005.07.11 16:59:22	325	Alcoa	sell	out	0.01	82.83	394	-0.01	-0.08	1.90	10 111.73	tp 82.83
2005.07.11 17:00:30	326	Alcoa	buy	in	0.01	82.82	395	-0.01	0.00	0.00	10 111.72	1
2005.07.20 15:43:59	327	Alcoa	sell	out	0.01	84.72	397	-0.01	-0.26	1.90	10 113.35	tp 84.72
2005.07.20 16:00:00	328	Alcoa	buy	in	0.01	85.04	398	-0.01	0.00	0.00	10 113.34	1
2005.07.21 18:52:30	329	Alcoa	sell	out	0.01	86.94	400	-0.01	-0.03	1.90	10 115.20	tp 86.94
2005.07.21 19:00:00	330	Alcoa	buy	in	0.01	86.87	401	-0.01	0.00	0.00	10 115.19	1
2005.07.22 16:45:20	332	Alcoa	sell	in	0.02	85.60	402	-0.02	0.00	0.00	10 115.17	2
2005.07.22 16:45:20	331	Alcoa	sell	out	0.01	85.60	403	-0.01	-0.03	-1.27	10 113.86	sl 85.60
2005.08.01 15:42:36	333	Alcoa	buy	out	0.02	83.69	405	-0.02	0.10	3.82	10 117.76	tp 83.70
2005.08.01 15:45:00	334	Alcoa	sell	in	0.01	83.37	406	-0.01	0.00	0.00	10 117.75	1
2005.08.02 15:36:20	336	Alcoa	buy	in	0.02	84.64	407	-0.02	0.00	0.00	10 117.73	2
2005.08.02 15:36:20	335	Alcoa	buy	out	0.01	84.64	408	-0.01	0.00	-1.27	10 116.45	sl 84.64
2005.08.02 16:13:00	337	Alcoa	sell	out	0.02	86.55	410	-0.02	0.00	3.82	10 120.25	tp 86.54
2005.08.02 16:15:00	338	Alcoa	buy	in	0.01	86.84	411	-0.01	0.00	0.00	10 120.24	1
2005.08.03 15:59:26	340	Alcoa	sell	in	0.02	85.55	412	-0.02	0.00	0.00	10 120.22	2
2005.08.03 15:59:26	339	Alcoa	sell	out	0.01	85.55	413	-0.01	-0.03	-1.29	10 118.89	sl 85.57
2005.08.05 16:23:00	341	Alcoa	buy	out	0.02	83.66	415	-0.02	0.02	3.78	10 122.67	tp 83.67
2005.08.05 16:30:00	342	Alcoa	sell	in	0.01	83.61	416	-0.01	0.00	0.00	10 122.66	1
2005.08.08 15:30:00	344	Alcoa	buy	in	0.02	85.49	417	-0.02	0.00	0.00	10 122.64	2
2005.08.08 15:30:00	343	Alcoa	buy	out	0.01	85.49	418	-0.01	0.01	-1.88	10 120.76	sl 84.88
2005.08.10 15:32:30	345	Alcoa	sell	out	0.02	86.94	420	-0.02	-0.10	2.90	10 123.54	tp 86.78
2005.08.10 15:32:30	346	Alcoa	buy	in	0.01	86.96	421	-0.01	0.00	0.00	10 123.53	1
2005.08.11 15:30:00	347	Alcoa	sell	out	0.01	89.34	423	-0.01	-0.03	2.38	10 125.87	tp 88.86
2005.08.11 15:30:00	348	Alcoa	buy	in	0.01	89.36	424	-0.01	0.00	0.00	10 125.86	1
2005.08.11 15:37:04	350	Alcoa	sell	in	0.02	88.09	425	-0.02	0.00	0.00	10 125.84	2
2005.08.11 15:37:04	349	Alcoa	sell	out	0.01	88.09	426	-0.01	0.00	-1.27	10 124.56	sl 88.09
2005.08.11 21:41:00	352	Alcoa	buy	in	0.04	89.36	427	-0.03	0.00	0.00	10 124.53	3
2005.08.11 21:41:00	351	Alcoa	buy	out	0.02	89.36	428	-0.02	0.00	-2.54	10 121.97	sl 89.36
2005.08.15 16:09:00	354	Alcoa	sell	in	0.08	87.93	429	-0.06	0.00	0.00	10 121.91	4
2005.08.15 16:09:00	353	Alcoa	sell	out	0.04	87.93	430	-0.03	-0.44	-5.72	10 115.72	sl 88.09
2005.08.17 15:33:47	355	Alcoa	buy	out	0.08	86.19	432	-0.06	0.06	13.92	10 129.64	tp 86.19
2005.08.17 15:45:00	356	Alcoa	sell	in	0.01	85.77	433	-0.01	0.00	0.00	10 129.63	1
2005.08.23 19:21:00	357	Alcoa	buy	out	0.01	83.87	435	-0.01	0.01	1.90	10 131.53	tp 83.87
2005.08.23 19:30:30	358	Alcoa	sell	in	0.01	84.00	436	-0.01	0.00	0.00	10 131.52	1
2005.08.24 15:40:59	359	Alcoa	buy	out	0.01	82.10	438	-0.01	0.00	1.90	10 133.41	tp 82.10
2005.08.24 15:45:00	360	Alcoa	sell	in	0.01	82.23	439	-0.01	0.00	0.00	10 133.40	1
2005.08.31 16:02:00	361	Alcoa	buy	out	0.01	80.06	441	-0.01	0.01	2.17	10 135.57	tp 80.33
2005.08.31 16:02:00	362	Alcoa	sell	in	0.01	80.04	442	-0.01	0.00	0.00	10 135.56	1
2005.09.01 17:05:30	364	Alcoa	buy	in	0.02	81.32	443	-0.02	0.00	0.00	10 135.54	2
2005.09.01 17:05:30	363	Alcoa	buy	out	0.01	81.32	444	-0.01	0.00	-1.28	10 134.25	sl 81.31
2005.09.07 16:15:30	366	Alcoa	sell	in	0.04	80.04	445	-0.03	0.00	0.00	10 134.22	3
2005.09.07 16:15:30	365	Alcoa	sell	out	0.02	80.04	446	-0.02	-0.32	-2.56	10 131.32	sl 80.04
2005.09.12 16:12:59	368	Alcoa	buy	in	0.08	81.32	447	-0.06	0.00	0.00	10 131.26	4
2005.09.12 16:12:59	367	Alcoa	buy	out	0.04	81.32	448	-0.03	0.09	-5.12	10 126.20	sl 81.32
2005.09.14 20:14:30	370	Alcoa	sell	in	0.16	80.04	449	-0.12	0.00	0.00	10 126.08	5
2005.09.14 20:14:30	369	Alcoa	sell	out	0.08	80.04	450	-0.06	-0.44	-10.24	10 115.34	sl 80.04
2005.09.20 20:49:00	371	Alcoa	buy	out	0.16	78.11	452	-0.12	0.42	30.88	10 146.52	tp 78.14
2005.09.20 21:00:00	372	Alcoa	sell	in	0.01	78.09	453	-0.01	0.00	0.00	10 146.51	1
2005.09.23 15:32:00	373	Alcoa	buy	out	0.01	72.14	455	-0.01	0.00	5.95	10 152.45	tp 76.19
2005.09.23 15:32:00	374	Alcoa	sell	in	0.01	72.12	456	-0.01	0.00	0.00	10 152.44	1
2005.09.23 15:45:30	376	Alcoa	buy	in	0.02	73.49	457	-0.02	0.00	0.00	10 152.42	2
2005.09.23 15:45:30	375	Alcoa	buy	out	0.01	73.49	458	-0.01	0.00	-1.37	10 151.04	sl 73.39
2005.09.27 17:39:00	378	Alcoa	sell	in	0.04	72.12	459	-0.03	0.00	0.00	10 151.01	3
2005.09.27 17:39:00	377	Alcoa	sell	out	0.02	72.12	460	-0.02	-0.21	-2.74	10 148.04	sl 72.12
2005.09.29 21:21:59	380	Alcoa	buy	in	0.08	73.49	461	-0.06	0.00	0.00	10 147.98	4
2005.09.29 21:21:59	379	Alcoa	buy	out	0.04	73.49	462	-0.03	0.04	-5.48	10 142.51	sl 73.49
2005.10.03 16:58:00	382	Alcoa	sell	in	0.16	72.12	463	-0.12	0.00	0.00	10 142.39	5
2005.10.03 16:58:00	381	Alcoa	sell	out	0.08	72.12	464	-0.06	-0.88	-10.96	10 130.49	sl 72.12
2005.10.04 16:01:38	383	Alcoa	buy	out	0.16	70.19	466	-0.12	0.07	30.88	10 161.32	tp 70.22
2005.10.04 16:15:00	384	Alcoa	sell	in	0.01	70.11	467	-0.01	0.00	0.00	10 161.31	1
2005.10.04 18:11:59	386	Alcoa	buy	in	0.02	71.39	468	-0.02	0.00	0.00	10 161.29	2
2005.10.04 18:11:59	385	Alcoa	buy	out	0.01	71.39	469	-0.01	0.00	-1.28	10 160.00	sl 71.38
2005.10.04 20:58:25	388	Alcoa	sell	in	0.04	70.10	470	-0.03	0.00	0.00	10 159.97	3
2005.10.04 20:58:25	387	Alcoa	sell	out	0.02	70.10	471	-0.02	0.00	-2.58	10 157.37	sl 70.11
2005.10.06 21:43:00	389	Alcoa	buy	out	0.04	68.21	473	-0.03	0.04	7.56	10 164.94	tp 68.21
2005.10.06 21:45:00	390	Alcoa	sell	in	0.01	68.43	474	-0.01	0.00	0.00	10 164.93	1
2005.10.07 15:42:59	392	Alcoa	buy	in	0.02	69.71	475	-0.02	0.00	0.00	10 164.91	2
2005.10.07 15:42:59	391	Alcoa	buy	out	0.01	69.71	476	-0.01	0.00	-1.28	10 163.62	sl 69.70
2005.10.10 16:13:59	394	Alcoa	sell	in	0.04	68.40	477	-0.03	0.00	0.00	10 163.59	3
2005.10.10 16:13:59	393	Alcoa	sell	out	0.02	68.40	478	-0.02	-0.16	-2.62	10 160.79	sl 68.43
2005.10.11 15:30:00	396	Alcoa	buy	in	0.08	70.16	479	-0.06	0.00	0.00	10 160.73	4
2005.10.11 15:30:00	395	Alcoa	buy	out	0.04	70.16	480	-0.03	0.02	-7.04	10 153.68	sl 69.71
2005.10.11 18:12:59	398	Alcoa	sell	in	0.16	68.40	481	-0.12	0.00	0.00	10 153.56	5
2005.10.11 18:12:59	397	Alcoa	sell	out	0.08	68.40	482	-0.06	0.00	-14.08	10 139.42	sl 68.40
2005.10.18 15:34:23	400	Alcoa	buy	in	0.32	70.17	483	-0.24	0.00	0.00	10 139.18	6
2005.10.18 15:34:23	399	Alcoa	buy	out	0.16	70.17	484	-0.12	0.49	-28.32	10 111.23	sl 70.16
2005.10.25 15:42:00	401	Alcoa	sell	out	0.32	72.06	486	-0.24	-6.15	60.48	10 165.32	tp 72.06
2005.10.25 19:00:00	402	Alcoa	sell	in	0.01	70.83	487	-0.01	0.00	0.00	10 165.31	1
2005.10.26 15:44:06	404	Alcoa	buy	in	0.02	72.11	488	-0.02	0.00	0.00	10 165.29	2
2005.10.26 15:44:06	403	Alcoa	buy	out	0.01	72.11	489	-0.01	0.00	-1.28	10 164.00	sl 72.10
2005.10.28 16:52:00	406	Alcoa	sell	in	0.04	70.77	490	-0.03	0.00	0.00	10 163.97	3
2005.10.28 16:52:00	405	Alcoa	sell	out	0.02	70.77	491	-0.02	-0.10	-2.68	10 161.17	sl 70.83
2005.10.28 20:52:00	408	Alcoa	buy	in	0.08	72.11	492	-0.06	0.00	0.00	10 161.11	4
2005.10.28 20:52:00	407	Alcoa	buy	out	0.04	72.11	493	-0.03	0.00	-5.36	10 155.72	sl 72.11
2005.11.01 20:43:30	409	Alcoa	sell	out	0.08	74.01	495	-0.06	-0.88	15.20	10 169.98	tp 74.01
2005.11.01 21:00:00	410	Alcoa	buy	in	0.01	74.12	496	-0.01	0.00	0.00	10 169.97	1
2005.11.02 15:34:00	412	Alcoa	sell	in	0.02	72.84	497	-0.02	0.00	0.00	10 169.95	2
2005.11.02 15:34:00	411	Alcoa	sell	out	0.01	72.84	498	-0.01	-0.03	-1.28	10 168.63	sl 72.85
2005.11.02 17:36:59	414	Alcoa	buy	in	0.04	74.12	499	-0.03	0.00	0.00	10 168.60	3
2005.11.02 17:36:59	413	Alcoa	buy	out	0.02	74.12	500	-0.02	0.00	-2.56	10 166.02	sl 74.12
2005.11.03 17:37:06	415	Alcoa	sell	out	0.04	76.02	502	-0.03	-0.11	7.60	10 173.48	tp 76.02
2005.11.03 17:45:00	416	Alcoa	buy	in	0.01	76.10	503	-0.01	0.00	0.00	10 173.47	1
2005.11.04 15:37:07	418	Alcoa	sell	in	0.02	74.82	504	-0.02	0.00	0.00	10 173.45	2
2005.11.04 15:37:07	417	Alcoa	sell	out	0.01	74.82	505	-0.01	-0.03	-1.28	10 172.13	sl 74.83
2005.11.07 15:31:00	420	Alcoa	buy	in	0.04	76.46	506	-0.03	0.00	0.00	10 172.10	3
2005.11.07 15:31:00	419	Alcoa	buy	out	0.02	76.46	507	-0.02	0.03	-3.28	10 168.83	sl 76.10
2005.11.07 21:33:00	421	Alcoa	sell	out	0.04	78.00	509	-0.03	0.00	6.16	10 174.96	tp 78.00
2005.11.08 19:01:00	422	Alcoa	buy	in	0.01	78.02	510	-0.01	0.00	0.00	10 174.95	1
2005.11.09 18:24:22	423	Alcoa	sell	out	0.01	79.92	512	-0.01	-0.03	1.90	10 176.81	tp 79.92
2005.11.09 18:30:00	424	Alcoa	buy	in	0.01	79.85	513	-0.01	0.00	0.00	10 176.80	1
2005.11.09 21:59:00	426	Alcoa	sell	in	0.02	78.57	514	-0.02	0.00	0.00	10 176.78	2
2005.11.09 21:59:00	425	Alcoa	sell	out	0.01	78.57	515	-0.01	0.00	-1.28	10 175.49	sl 78.58
2005.11.11 18:48:30	428	Alcoa	buy	in	0.04	79.85	516	-0.03	0.00	0.00	10 175.46	3
2005.11.11 18:48:30	427	Alcoa	buy	out	0.02	79.85	517	-0.02	0.02	-2.56	10 172.90	sl 79.85
2005.11.15 19:42:59	430	Alcoa	sell	in	0.08	78.57	518	-0.06	0.00	0.00	10 172.84	4
2005.11.15 19:42:59	429	Alcoa	sell	out	0.04	78.57	519	-0.03	-0.44	-5.12	10 167.25	sl 78.57
2005.11.18 15:30:00	432	Alcoa	buy	in	0.16	80.51	520	-0.12	0.00	0.00	10 167.13	5
2005.11.18 15:30:00	431	Alcoa	buy	out	0.08	80.51	521	-0.06	0.09	-15.52	10 151.64	sl 79.85
2005.11.18 17:24:22	434	Alcoa	sell	in	0.32	78.57	522	-0.24	0.00	0.00	10 151.40	6
2005.11.18 17:24:22	433	Alcoa	sell	out	0.16	78.57	523	-0.12	0.00	-31.04	10 120.24	sl 78.57
2005.11.23 18:28:00	436	Alcoa	buy	in	0.64	80.51	524	-0.48	0.00	0.00	10 119.76	7
2005.11.23 18:28:00	435	Alcoa	buy	out	0.32	80.51	525	-0.24	0.70	-62.08	10 058.14	sl 80.51
2005.11.28 15:33:17	437	Alcoa	sell	out	0.64	82.41	527	-0.48	-8.79	121.60	10 170.47	tp 82.41
2005.11.28 15:45:00	438	Alcoa	buy	in	0.01	82.58	528	-0.01	0.00	0.00	10 170.46	1
2005.12.01 16:46:59	439	Alcoa	sell	out	0.01	84.48	530	-0.01	-0.09	1.90	10 172.26	tp 84.48
2005.12.01 17:00:00	440	Alcoa	buy	in	0.01	84.65	531	-0.01	0.00	0.00	10 172.25	1
2005.12.02 15:58:59	442	Alcoa	sell	in	0.02	83.37	532	-0.02	0.00	0.00	10 172.23	2
2005.12.02 15:58:59	441	Alcoa	sell	out	0.01	83.37	533	-0.01	-0.03	-1.28	10 170.91	sl 83.38
2005.12.06 15:31:00	444	Alcoa	buy	in	0.04	84.65	534	-0.03	0.00	0.00	10 170.88	3
2005.12.06 15:31:00	443	Alcoa	buy	out	0.02	84.65	535	-0.02	0.04	-2.56	10 168.34	sl 84.65
2005.12.07 18:39:00	445	Alcoa	sell	out	0.04	86.55	537	-0.03	-0.11	7.60	10 175.80	tp 86.55
2005.12.07 18:45:00	446	Alcoa	buy	in	0.01	86.75	538	-0.01	0.00	0.00	10 175.79	1
2005.12.07 19:52:35	448	Alcoa	sell	in	0.02	85.47	539	-0.02	0.00	0.00	10 175.77	2
2005.12.07 19:52:35	447	Alcoa	sell	out	0.01	85.47	540	-0.01	0.00	-1.28	10 174.48	sl 85.48
2005.12.21 20:34:59	450	Alcoa	buy	in	0.04	86.75	541	-0.03	0.00	0.00	10 174.45	3
2005.12.21 20:34:59	449	Alcoa	buy	out	0.02	86.75	542	-0.02	0.14	-2.56	10 172.01	sl 86.75
2005.12.27 15:39:06	451	Alcoa	sell	out	0.04	88.65	544	-0.03	-0.55	7.60	10 179.03	tp 88.65
2005.12.27 15:46:00	452	Alcoa	buy	in	0.01	88.55	545	-0.01	0.00	0.00	10 179.02	1
2005.12.27 21:19:33	454	Alcoa	sell	in	0.02	87.28	546	-0.02	0.00	0.00	10 179.00	2
2005.12.27 21:19:33	453	Alcoa	sell	out	0.01	87.28	547	-0.01	0.00	-1.27	10 177.72	sl 87.28
2005.12.28 19:48:00	456	Alcoa	buy	in	0.04	88.55	548	-0.03	0.00	0.00	10 177.69	3
2005.12.28 19:48:00	455	Alcoa	buy	out	0.02	88.55	549	-0.02	0.02	-2.54	10 175.15	sl 88.55
2006.01.04 16:59:49	457	Alcoa	sell	out	0.04	90.45	551	-0.03	-0.77	7.60	10 181.95	tp 90.45
2006.01.04 17:00:00	458	Alcoa	buy	in	0.01	90.59	552	-0.01	0.00	0.00	10 181.94	1
2006.01.10 15:30:00	460	Alcoa	sell	in	0.02	85.47	553	-0.02	0.00	0.00	10 181.92	2
2006.01.10 15:30:00	459	Alcoa	sell	out	0.01	85.47	554	-0.01	-0.17	-5.12	10 176.62	sl 89.32
2006.01.10 15:30:04	461	Alcoa	buy	out	0.02	85.47	556	-0.02	0.00	0.00	10 176.60	tp 87.42
2006.01.10 15:45:00	462	Alcoa	sell	in	0.01	85.92	557	-0.01	0.00	0.00	10 176.59	1
2006.01.10 17:27:09	464	Alcoa	buy	in	0.02	87.19	558	-0.02	0.00	0.00	10 176.57	2
2006.01.10 17:27:09	463	Alcoa	buy	out	0.01	87.19	559	-0.01	0.00	-1.27	10 175.29	sl 87.19
2006.01.10 21:41:18	465	Alcoa	sell	out	0.02	89.09	561	-0.02	0.00	3.80	10 179.07	tp 89.09
2006.01.11 19:30:00	466	Alcoa	sell	in	0.01	87.78	562	-0.01	0.00	0.00	10 179.06	1
2006.01.19 19:37:59	468	Alcoa	buy	in	0.02	89.06	563	-0.02	0.00	0.00	10 179.04	2
2006.01.19 19:37:59	467	Alcoa	buy	out	0.01	89.06	564	-0.01	0.02	-1.28	10 177.77	sl 89.05
2006.01.20 17:19:00	470	Alcoa	sell	in	0.04	87.78	565	-0.03	0.00	0.00	10 177.74	3
2006.01.20 17:19:00	469	Alcoa	sell	out	0.02	87.78	566	-0.02	-0.05	-2.56	10 175.11	sl 87.78
2006.01.25 15:42:49	472	Alcoa	buy	in	0.08	89.06	567	-0.06	0.00	0.00	10 175.05	4
2006.01.25 15:42:49	471	Alcoa	buy	out	0.04	89.06	568	-0.03	0.09	-5.12	10 169.99	sl 89.06
2006.01.26 16:01:59	473	Alcoa	sell	out	0.08	90.96	570	-0.06	-0.22	15.20	10 184.91	tp 90.96
2006.01.26 16:15:00	474	Alcoa	buy	in	0.01	92.24	571	-0.01	0.00	0.00	10 184.90	1
2006.01.27 16:50:38	475	Alcoa	sell	out	0.01	94.14	573	-0.01	-0.03	1.90	10 186.76	tp 94.14
2006.01.27 17:00:00	476	Alcoa	buy	in	0.01	94.10	574	-0.01	0.00	0.00	10 186.75	1
2006.01.30 16:08:59	478	Alcoa	sell	in	0.02	92.82	575	-0.02	0.00	0.00	10 186.73	2
2006.01.30 16:08:59	477	Alcoa	sell	out	0.01	92.82	576	-0.01	-0.08	-1.28	10 185.36	sl 92.83
2006.01.31 16:53:33	480	Alcoa	buy	in	0.04	94.11	577	-0.03	0.00	0.00	10 185.33	3
2006.01.31 16:53:33	479	Alcoa	buy	out	0.02	94.11	578	-0.02	0.01	-2.58	10 182.74	sl 94.10
2006.01.31 20:56:36	481	Alcoa	sell	out	0.04	96.00	580	-0.03	0.00	7.56	10 190.27	tp 96.00
2006.02.01 17:45:00	482	Alcoa	sell	in	0.01	92.07	581	-0.01	0.00	0.00	10 190.26	1
2006.02.01 21:34:59	484	Alcoa	buy	in	0.02	93.35	582	-0.02	0.00	0.00	10 190.24	2
2006.02.01 21:34:59	483	Alcoa	buy	out	0.01	93.35	583	-0.01	0.00	-1.28	10 188.95	sl 93.34
2006.02.02 17:26:59	486	Alcoa	sell	in	0.04	92.07	584	-0.03	0.00	0.00	10 188.92	3
2006.02.02 17:26:59	485	Alcoa	sell	out	0.02	92.07	585	-0.02	-0.05	-2.56	10 186.29	sl 92.07
2006.02.03 19:01:53	488	Alcoa	buy	in	0.08	93.35	586	-0.06	0.00	0.00	10 186.23	4
2006.02.03 19:01:53	487	Alcoa	buy	out	0.04	93.35	587	-0.03	0.02	-5.12	10 181.10	sl 93.35
2006.02.03 21:29:37	490	Alcoa	sell	in	0.16	92.07	588	-0.12	0.00	0.00	10 180.98	5
2006.02.03 21:29:37	489	Alcoa	sell	out	0.08	92.07	589	-0.06	0.00	-10.24	10 170.68	sl 92.07
2006.02.06 15:30:00	492	Alcoa	buy	in	0.32	93.74	590	-0.24	0.00	0.00	10 170.44	6
2006.02.06 15:30:00	491	Alcoa	buy	out	0.16	93.74	591	-0.12	0.21	-26.72	10 143.81	sl 93.35
2006.02.06 17:04:15	493	Alcoa	sell	out	0.32	95.25	593	-0.24	0.00	48.32	10 191.89	tp 95.25
2006.02.06 17:15:00	494	Alcoa	buy	in	0.01	95.48	594	-0.01	0.00	0.00	10 191.88	1
2006.02.07 18:11:59	496	Alcoa	sell	in	0.02	94.20	595	-0.02	0.00	0.00	10 191.86	2
2006.02.07 18:11:59	495	Alcoa	sell	out	0.01	94.20	596	-0.01	-0.03	-1.28	10 190.54	sl 94.21
2006.02.07 20:24:00	497	Alcoa	buy	out	0.02	92.30	598	-0.02	0.00	3.80	10 194.32	tp 92.31
2006.02.07 20:30:00	498	Alcoa	sell	in	0.01	92.58	599	-0.01	0.00	0.00	10 194.31	1
2006.02.08 15:31:30	500	Alcoa	buy	in	0.02	93.89	600	-0.02	0.00	0.00	10 194.29	2
2006.02.08 15:31:30	499	Alcoa	buy	out	0.01	93.89	601	-0.01	0.00	-1.31	10 192.97	sl 93.85
2006.02.08 15:50:33	502	Alcoa	sell	in	0.04	92.58	602	-0.03	0.00	0.00	10 192.94	3
2006.02.08 15:50:33	501	Alcoa	sell	out	0.02	92.58	603	-0.02	0.00	-2.62	10 190.30	sl 92.58
2006.02.09 15:31:04	504	Alcoa	buy	in	0.08	93.89	604	-0.06	0.00	0.00	10 190.24	4
2006.02.09 15:31:04	503	Alcoa	buy	out	0.04	93.89	605	-0.03	0.02	-5.24	10 184.99	sl 93.89
2006.02.09 20:09:59	506	Alcoa	sell	in	0.16	92.58	606	-0.12	0.00	0.00	10 184.87	5
2006.02.09 20:09:59	505	Alcoa	sell	out	0.08	92.58	607	-0.06	0.00	-10.48	10 174.33	sl 92.58
2006.02.13 16:41:59	507	Alcoa	buy	out	0.16	90.68	609	-0.12	0.28	30.40	10 204.89	tp 90.68
2006.02.13 16:45:00	508	Alcoa	sell	in	0.01	90.84	610	-0.01	0.00	0.00	10 204.88	1
2006.02.14 15:31:00	510	Alcoa	buy	in	0.02	92.12	611	-0.02	0.00	0.00	10 204.86	2
2006.02.14 15:31:00	509	Alcoa	buy	out	0.01	92.12	612	-0.01	0.00	-1.28	10 203.57	sl 92.11
2006.02.14 15:46:13	512	Alcoa	sell	in	0.04	90.83	613	-0.03	0.00	0.00	10 203.54	3
2006.02.14 15:46:13	511	Alcoa	sell	out	0.02	90.83	614	-0.02	0.00	-2.58	10 200.94	sl 90.84
2006.02.14 16:39:10	514	Alcoa	buy	in	0.08	92.12	615	-0.06	0.00	0.00	10 200.88	4
2006.02.14 16:39:10	513	Alcoa	buy	out	0.04	92.12	616	-0.03	0.00	-5.16	10 195.69	sl 92.12
2006.02.14 18:53:12	515	Alcoa	sell	out	0.08	94.02	618	-0.06	0.00	15.20	10 210.83	tp 94.02
2006.02.14 19:01:00	516	Alcoa	buy	in	0.01	93.92	619	-0.01	0.00	0.00	10 210.82	1
2006.02.15 17:45:25	518	Alcoa	sell	in	0.02	92.65	620	-0.02	0.00	0.00	10 210.80	2
2006.02.15 17:45:25	517	Alcoa	sell	out	0.01	92.65	621	-0.01	-0.03	-1.27	10 209.49	sl 92.65
2006.02.15 18:42:42	519	Alcoa	buy	out	0.02	90.74	623	-0.02	0.00	3.82	10 213.29	tp 90.75
2006.02.15 18:45:00	520	Alcoa	sell	in	0.01	90.75	624	-0.01	0.00	0.00	10 213.28	1
2006.02.15 20:12:59	522	Alcoa	buy	in	0.02	92.03	625	-0.02	0.00	0.00	10 213.26	2
2006.02.15 20:12:59	521	Alcoa	buy	out	0.01	92.03	626	-0.01	0.00	-1.28	10 211.97	sl 92.02
2006.02.16 16:24:33	524	Alcoa	sell	in	0.04	90.75	627	-0.03	0.00	0.00	10 211.94	3
2006.02.16 16:24:33	523	Alcoa	sell	out	0.02	90.75	628	-0.02	-0.05	-2.56	10 209.31	sl 90.75
2006.02.21 15:32:00	526	Alcoa	buy	in	0.08	92.03	629	-0.06	0.00	0.00	10 209.25	4
2006.02.21 15:32:00	525	Alcoa	buy	out	0.04	92.03	630	-0.03	0.09	-5.12	10 204.19	sl 92.03
2006.02.21 16:04:23	528	Alcoa	sell	in	0.16	90.74	631	-0.12	0.00	0.00	10 204.07	5
2006.02.21 16:04:23	527	Alcoa	sell	out	0.08	90.74	632	-0.06	0.00	-10.32	10 193.69	sl 90.75
2006.02.27 16:35:37	529	Alcoa	buy	out	0.16	88.85	634	-0.12	0.42	30.24	10 224.23	tp 88.85
2006.02.27 16:45:00	530	Alcoa	sell	in	0.01	88.50	635	-0.01	0.00	0.00	10 224.22	1
2006.03.02 20:34:07	532	Alcoa	buy	in	0.02	89.78	636	-0.02	0.00	0.00	10 224.20	2
2006.03.02 20:34:07	531	Alcoa	buy	out	0.01	89.78	637	-0.01	0.00	-1.28	10 222.91	sl 89.77
2006.03.03 20:38:30	533	Alcoa	sell	out	0.02	91.68	639	-0.02	-0.05	3.80	10 226.64	tp 91.67
2006.03.06 16:16:00	534	Alcoa	buy	in	0.01	92.03	640	-0.01	0.00	0.00	10 226.63	1
2006.03.06 18:04:59	536	Alcoa	sell	in	0.02	90.75	641	-0.02	0.00	0.00	10 226.61	2
2006.03.06 18:04:59	535	Alcoa	sell	out	0.01	90.75	642	-0.01	0.00	-1.28	10 225.32	sl 90.76
2006.03.06 19:32:00	537	Alcoa	buy	out	0.02	88.85	644	-0.02	0.00	3.80	10 229.10	tp 88.86
2006.03.06 19:45:00	538	Alcoa	sell	in	0.01	88.68	645	-0.01	0.00	0.00	10 229.09	1
2006.03.07 18:55:12	539	Alcoa	buy	out	0.01	86.78	647	-0.01	0.00	1.90	10 230.98	tp 86.78
2006.03.07 19:00:00	540	Alcoa	sell	in	0.01	86.49	648	-0.01	0.00	0.00	10 230.97	1
2006.03.09 16:01:59	542	Alcoa	buy	in	0.02	87.77	649	-0.02	0.00	0.00	10 230.95	2
2006.03.09 16:01:59	541	Alcoa	buy	out	0.01	87.77	650	-0.01	0.00	-1.28	10 229.66	sl 87.76
2006.03.09 16:42:59	544	Alcoa	sell	in	0.04	86.46	651	-0.03	0.00	0.00	10 229.63	3
2006.03.09 16:42:59	543	Alcoa	sell	out	0.02	86.46	652	-0.02	0.00	-2.62	10 226.99	sl 86.49
2006.03.13 15:30:00	546	Alcoa	buy	in	0.08	88.04	653	-0.06	0.00	0.00	10 226.93	4
2006.03.13 15:30:00	545	Alcoa	buy	out	0.04	88.04	654	-0.03	0.07	-6.32	10 220.65	sl 87.77
2006.03.13 15:52:59	548	Alcoa	sell	in	0.16	86.46	655	-0.12	0.00	0.00	10 220.53	5
2006.03.13 15:52:59	547	Alcoa	sell	out	0.08	86.46	656	-0.06	0.00	-12.64	10 207.83	sl 86.46
2006.03.14 15:46:00	550	Alcoa	buy	in	0.32	88.04	657	-0.24	0.00	0.00	10 207.59	6
2006.03.14 15:46:00	549	Alcoa	buy	out	0.16	88.04	658	-0.12	0.07	-25.28	10 182.26	sl 88.04
2006.03.14 20:57:00	551	Alcoa	sell	out	0.32	89.94	660	-0.24	0.00	60.80	10 242.82	tp 89.94
2006.03.14 21:00:00	552	Alcoa	buy	in	0.01	89.90	661	-0.01	0.00	0.00	10 242.81	1
2006.03.21 15:34:51	554	Alcoa	sell	in	0.02	88.62	662	-0.02	0.00	0.00	10 242.79	2
2006.03.21 15:34:51	553	Alcoa	sell	out	0.01	88.62	663	-0.01	-0.20	-1.28	10 241.30	sl 88.63
2006.03.24 21:10:34	556	Alcoa	buy	in	0.04	89.93	664	-0.03	0.00	0.00	10 241.27	3
2006.03.24 21:10:34	555	Alcoa	buy	out	0.02	89.93	665	-0.02	0.03	-2.62	10 238.66	sl 89.90
2006.03.27 17:30:59	557	Alcoa	sell	out	0.04	91.80	667	-0.03	-0.33	7.48	10 245.78	tp 91.80
2006.03.27 17:45:00	558	Alcoa	buy	in	0.01	91.82	668	-0.01	0.00	0.00	10 245.77	1
2006.03.30 16:35:00	559	Alcoa	sell	out	0.01	93.72	670	-0.01	-0.09	1.90	10 247.57	tp 93.72
2006.03.30 16:45:00	560	Alcoa	buy	in	0.01	94.22	671	-0.01	0.00	0.00	10 247.56	1
2006.03.30 18:11:00	562	Alcoa	sell	in	0.02	92.94	672	-0.02	0.00	0.00	10 247.54	2
2006.03.30 18:11:00	561	Alcoa	sell	out	0.01	92.94	673	-0.01	0.00	-1.28	10 246.25	sl 92.95
2006.03.31 18:25:59	563	Alcoa	buy	out	0.02	91.04	675	-0.02	0.01	3.80	10 250.04	tp 91.05
2006.03.31 18:30:00	564	Alcoa	sell	in	0.01	91.08	676	-0.01	0.00	0.00	10 250.03	1
2006.03.31 21:59:00	566	Alcoa	buy	in	0.02	92.36	677	-0.02	0.00	0.00	10 250.01	2
2006.03.31 21:59:00	565	Alcoa	buy	out	0.01	92.36	678	-0.01	0.00	-1.28	10 248.72	sl 92.35
2006.04.03 16:09:00	567	Alcoa	sell	out	0.02	94.26	680	-0.02	-0.16	3.80	10 252.34	tp 94.25
2006.04.03 16:15:00	568	Alcoa	buy	in	0.01	94.07	681	-0.01	0.00	0.00	10 252.33	1
2006.04.03 21:37:42	570	Alcoa	sell	in	0.02	92.79	682	-0.02	0.00	0.00	10 252.31	2
2006.04.03 21:37:42	569	Alcoa	sell	out	0.01	92.79	683	-0.01	0.00	-1.28	10 251.02	sl 92.80
2006.04.05 16:10:00	572	Alcoa	buy	in	0.04	94.07	684	-0.03	0.00	0.00	10 250.99	3
2006.04.05 16:10:00	571	Alcoa	buy	out	0.02	94.07	685	-0.02	0.02	-2.56	10 248.43	sl 94.07
2006.04.05 17:48:59	574	Alcoa	sell	in	0.08	92.79	686	-0.06	0.00	0.00	10 248.37	4
2006.04.05 17:48:59	573	Alcoa	sell	out	0.04	92.79	687	-0.03	0.00	-5.12	10 243.22	sl 92.79
2006.04.05 20:10:33	576	Alcoa	buy	in	0.16	94.08	688	-0.12	0.00	0.00	10 243.10	5
2006.04.05 20:10:33	575	Alcoa	buy	out	0.08	94.08	689	-0.06	0.00	-10.32	10 232.72	sl 94.07
2006.04.06 19:42:00	577	Alcoa	sell	out	0.16	96.00	691	-0.12	-0.44	30.72	10 262.88	tp 95.97
2006.04.07 15:30:00	578	Alcoa	buy	in	0.01	97.70	692	-0.01	0.00	0.00	10 262.87	1
2006.04.11 15:31:00	579	Alcoa	sell	out	0.01	105.72	694	-0.01	-0.11	8.02	10 270.77	tp 99.60
2006.04.11 15:31:00	580	Alcoa	buy	in	0.01	105.74	695	-0.01	0.00	0.00	10 270.76	1
2006.04.11 15:41:06	582	Alcoa	sell	in	0.02	104.46	696	-0.02	0.00	0.00	10 270.74	2
2006.04.11 15:41:06	581	Alcoa	sell	out	0.01	104.46	697	-0.01	0.00	-1.28	10 269.45	sl 104.47
2006.04.11 20:39:59	583	Alcoa	buy	out	0.02	102.56	699	-0.02	0.00	3.80	10 273.23	tp 102.57
2006.04.13 15:45:00	584	Alcoa	sell	in	0.01	100.89	700	-0.01	0.00	0.00	10 273.22	1
2006.04.13 18:01:38	586	Alcoa	buy	in	0.02	102.16	701	-0.02	0.00	0.00	10 273.20	2
2006.04.13 18:01:38	585	Alcoa	buy	out	0.01	102.16	702	-0.01	0.00	-1.27	10 271.92	sl 102.16
2006.04.13 20:52:25	588	Alcoa	sell	in	0.04	100.88	703	-0.03	0.00	0.00	10 271.89	3
2006.04.13 20:52:25	587	Alcoa	sell	out	0.02	100.88	704	-0.02	0.00	-2.56	10 269.31	sl 100.89
2006.04.17 15:36:28	590	Alcoa	buy	in	0.08	102.16	705	-0.06	0.00	0.00	10 269.25	4
2006.04.17 15:36:28	589	Alcoa	buy	out	0.04	102.16	706	-0.03	0.02	-5.12	10 264.12	sl 102.16
2006.04.18 16:19:59	591	Alcoa	sell	out	0.08	104.07	708	-0.06	-0.88	15.28	10 278.46	tp 104.06
2006.04.18 16:31:00	592	Alcoa	buy	in	0.01	104.54	709	-0.01	0.00	0.00	10 278.45	1
2006.04.20 16:49:59	594	Alcoa	sell	in	0.02	103.26	710	-0.02	0.00	0.00	10 278.43	2
2006.04.20 16:49:59	593	Alcoa	sell	out	0.01	103.26	711	-0.01	-0.06	-1.28	10 277.08	sl 103.27
2006.04.21 15:31:00	596	Alcoa	buy	in	0.04	105.02	712	-0.03	0.00	0.00	10 277.05	3
2006.04.21 15:31:00	595	Alcoa	buy	out	0.02	105.02	713	-0.02	0.01	-3.52	10 273.52	sl 104.54
2006.04.21 19:16:59	597	Alcoa	sell	out	0.04	106.47	715	-0.03	0.00	5.80	10 279.29	tp 106.44
2006.04.21 19:31:00	598	Alcoa	buy	in	0.01	106.37	716	-0.01	0.00	0.00	10 279.28	1
2006.04.24 16:06:36	600	Alcoa	sell	in	0.02	105.09	717	-0.02	0.00	0.00	10 279.26	2
2006.04.24 16:06:36	599	Alcoa	sell	out	0.01	105.09	718	-0.01	-0.08	-1.28	10 277.89	sl 105.10
2006.04.24 21:18:34	602	Alcoa	buy	in	0.04	106.37	719	-0.03	0.00	0.00	10 277.86	3
2006.04.24 21:18:34	601	Alcoa	buy	out	0.02	106.37	720	-0.02	0.00	-2.56	10 275.28	sl 106.37
2006.04.25 17:41:59	604	Alcoa	sell	in	0.08	105.09	721	-0.06	0.00	0.00	10 275.22	4
2006.04.25 17:41:59	603	Alcoa	sell	out	0.04	105.09	722	-0.03	-0.11	-5.12	10 269.96	sl 105.09
2006.04.26 15:35:16	606	Alcoa	buy	in	0.16	106.37	723	-0.12	0.00	0.00	10 269.84	5
2006.04.26 15:35:16	605	Alcoa	buy	out	0.08	106.37	724	-0.06	0.03	-10.24	10 259.57	sl 106.37
2006.04.26 18:10:00	608	Alcoa	sell	in	0.32	105.06	725	-0.24	0.00	0.00	10 259.33	6
2006.04.26 18:10:00	607	Alcoa	sell	out	0.16	105.06	726	-0.12	0.00	-20.96	10 238.25	sl 105.09
2006.04.27 15:33:11	609	Alcoa	buy	out	0.32	103.19	728	-0.24	0.14	59.84	10 297.99	tp 103.19
2006.04.27 15:45:00	610	Alcoa	sell	in	0.01	101.70	729	-0.01	0.00	0.00	10 297.98	1
2006.04.27 16:17:00	612	Alcoa	buy	in	0.02	103.01	730	-0.02	0.00	0.00	10 297.96	2
2006.04.27 16:17:00	611	Alcoa	buy	out	0.01	103.01	731	-0.01	0.00	-1.31	10 296.64	sl 102.97
2006.04.27 16:31:51	614	Alcoa	sell	in	0.04	101.70	732	-0.03	0.00	0.00	10 296.61	3
2006.04.27 16:31:51	613	Alcoa	sell	out	0.02	101.70	733	-0.02	0.00	-2.62	10 293.97	sl 101.70
2006.04.27 17:23:38	616	Alcoa	buy	in	0.08	103.01	734	-0.06	0.00	0.00	10 293.91	4
2006.04.27 17:23:38	615	Alcoa	buy	out	0.04	103.01	735	-0.03	0.00	-5.24	10 288.64	sl 103.01
2006.04.27 18:37:00	618	Alcoa	sell	in	0.16	101.70	736	-0.12	0.00	0.00	10 288.52	5
2006.04.27 18:37:00	617	Alcoa	sell	out	0.08	101.70	737	-0.06	0.00	-10.48	10 277.98	sl 101.70
2006.04.27 21:44:22	619	Alcoa	buy	out	0.16	99.80	739	-0.12	0.00	30.40	10 308.26	tp 99.80
2006.05.01 15:31:30	620	Alcoa	buy	in	0.01	102.65	740	-0.01	0.00	0.00	10 308.25	1
2006.05.02 15:52:36	622	Alcoa	sell	in	0.02	101.37	741	-0.02	0.00	0.00	10 308.23	2
2006.05.02 15:52:36	621	Alcoa	sell	out	0.01	101.37	742	-0.01	-0.03	-1.28	10 306.91	sl 101.38
2006.05.02 16:38:00	624	Alcoa	buy	in	0.04	102.65	743	-0.03	0.00	0.00	10 306.88	3
2006.05.02 16:38:00	623	Alcoa	buy	out	0.02	102.65	744	-0.02	0.00	-2.56	10 304.30	sl 102.65
2006.05.02 19:02:59	626	Alcoa	sell	in	0.08	101.37	745	-0.06	0.00	0.00	10 304.24	4
2006.05.02 19:02:59	625	Alcoa	sell	out	0.04	101.37	746	-0.03	0.00	-5.12	10 299.09	sl 101.37
2006.05.02 21:40:59	628	Alcoa	buy	in	0.16	102.65	747	-0.12	0.00	0.00	10 298.97	5
2006.05.02 21:40:59	627	Alcoa	buy	out	0.08	102.65	748	-0.06	0.00	-10.24	10 288.67	sl 102.65
2006.05.03 15:49:13	630	Alcoa	sell	in	0.32	101.36	749	-0.24	0.00	0.00	10 288.43	6
2006.05.03 15:49:13	629	Alcoa	sell	out	0.16	101.36	750	-0.12	-0.44	-20.64	10 267.23	sl 101.37
2006.05.04 19:19:59	632	Alcoa	buy	in	0.64	102.68	751	-0.48	0.00	0.00	10 266.75	7
2006.05.04 19:19:59	631	Alcoa	buy	out	0.32	102.68	752	-0.24	0.14	-42.24	10 224.41	sl 102.65
2006.05.05 15:51:24	633	Alcoa	sell	out	0.64	104.55	754	-0.48	-1.76	119.68	10 341.85	tp 104.55
2006.05.05 16:00:00	634	Alcoa	buy	in	0.01	105.05	755	-0.01	0.00	0.00	10 341.84	1
2006.05.08 15:31:00	635	Alcoa	sell	out	0.01	107.04	757	-0.01	-0.08	1.99	10 343.74	tp 106.95
2006.05.08 15:45:00	636	Alcoa	buy	in	0.01	107.18	758	-0.01	0.00	0.00	10 343.73	1
2006.05.09 16:33:38	637	Alcoa	sell	out	0.01	109.08	760	-0.01	-0.03	1.90	10 345.59	tp 109.08
2006.05.09 16:45:00	638	Alcoa	buy	in	0.01	109.49	761	-0.01	0.00	0.00	10 345.58	1
2006.05.10 15:49:00	640	Alcoa	sell	in	0.02	108.21	762	-0.02	0.00	0.00	10 345.56	2
2006.05.10 15:49:00	639	Alcoa	sell	out	0.01	108.21	763	-0.01	-0.03	-1.28	10 344.24	sl 108.22
2006.05.11 15:31:30	642	Alcoa	buy	in	0.04	109.49	764	-0.03	0.00	0.00	10 344.21	3
2006.05.11 15:31:30	641	Alcoa	buy	out	0.02	109.49	765	-0.02	0.01	-2.56	10 341.64	sl 109.49
2006.05.11 21:30:59	644	Alcoa	sell	in	0.08	108.21	766	-0.06	0.00	0.00	10 341.58	4
2006.05.11 21:30:59	643	Alcoa	sell	out	0.04	108.21	767	-0.03	0.00	-5.12	10 336.43	sl 108.21
2006.05.12 16:29:54	645	Alcoa	buy	out	0.08	106.31	769	-0.06	0.03	15.20	10 351.60	tp 106.31
2006.05.12 16:30:00	646	Alcoa	sell	in	0.01	106.20	770	-0.01	0.00	0.00	10 351.59	1
2006.05.12 16:41:52	647	Alcoa	buy	out	0.01	104.30	772	-0.01	0.00	1.90	10 353.48	tp 104.30
2006.05.12 16:45:00	648	Alcoa	sell	in	0.01	103.62	773	-0.01	0.00	0.00	10 353.47	1
2006.05.15 15:32:00	649	Alcoa	buy	out	0.01	99.74	775	-0.01	0.01	3.88	10 357.35	tp 101.72
2006.05.15 15:32:00	650	Alcoa	sell	in	0.01	99.72	776	-0.01	0.00	0.00	10 357.34	1
2006.05.15 15:34:05	652	Alcoa	buy	in	0.02	100.99	777	-0.02	0.00	0.00	10 357.32	2
2006.05.15 15:34:05	651	Alcoa	buy	out	0.01	100.99	778	-0.01	0.00	-1.27	10 356.04	sl 100.99
2006.05.15 19:25:29	654	Alcoa	sell	in	0.04	99.72	779	-0.03	0.00	0.00	10 356.01	3
2006.05.15 19:25:29	653	Alcoa	sell	out	0.02	99.72	780	-0.02	0.00	-2.54	10 353.45	sl 99.72
2006.05.16 15:44:04	656	Alcoa	buy	in	0.08	100.99	781	-0.06	0.00	0.00	10 353.39	4
2006.05.16 15:44:04	655	Alcoa	buy	out	0.04	100.99	782	-0.03	0.02	-5.08	10 348.30	sl 100.99
2006.05.16 16:47:00	658	Alcoa	sell	in	0.16	99.72	783	-0.12	0.00	0.00	10 348.18	5
2006.05.16 16:47:00	657	Alcoa	sell	out	0.08	99.72	784	-0.06	0.00	-10.16	10 337.96	sl 99.72
2006.05.16 19:14:28	660	Alcoa	buy	in	0.32	100.99	785	-0.24	0.00	0.00	10 337.72	6
2006.05.16 19:14:28	659	Alcoa	buy	out	0.16	100.99	786	-0.12	0.00	-20.32	10 317.28	sl 100.99
2006.05.17 15:32:38	662	Alcoa	sell	in	0.64	99.72	787	-0.48	0.00	0.00	10 316.80	7
2006.05.17 15:32:38	661	Alcoa	sell	out	0.32	99.72	788	-0.24	-0.88	-40.64	10 275.04	sl 99.72
2006.05.17 17:09:19	663	Alcoa	buy	out	0.64	97.81	790	-0.48	0.00	122.24	10 396.80	tp 97.82
2006.05.17 17:15:00	664	Alcoa	sell	in	0.01	97.65	791	-0.01	0.00	0.00	10 396.79	1
2006.05.17 20:51:49	665	Alcoa	buy	out	0.01	95.75	793	-0.01	0.00	1.90	10 398.68	tp 95.75
2006.05.18 20:15:00	666	Alcoa	sell	in	0.01	95.55	794	-0.01	0.00	0.00	10 398.67	1
2006.05.19 15:34:24	667	Alcoa	buy	out	0.01	93.62	796	-0.01	0.00	1.93	10 400.59	tp 93.65
2006.05.19 15:45:00	668	Alcoa	sell	in	0.01	92.70	797	-0.01	0.00	0.00	10 400.58	1
2006.05.19 19:05:26	670	Alcoa	buy	in	0.02	93.97	798	-0.02	0.00	0.00	10 400.56	2
2006.05.19 19:05:26	669	Alcoa	buy	out	0.01	93.97	799	-0.01	0.00	-1.27	10 399.28	sl 93.97
2006.05.19 21:53:59	671	Alcoa	sell	out	0.02	95.88	801	-0.02	0.00	3.82	10 403.08	tp 95.87
2006.05.23 15:45:00	672	Alcoa	buy	in	0.01	95.54	802	-0.01	0.00	0.00	10 403.07	1
2006.05.23 16:54:29	674	Alcoa	sell	in	0.02	94.26	803	-0.02	0.00	0.00	10 403.05	2
2006.05.23 16:54:29	673	Alcoa	sell	out	0.01	94.26	804	-0.01	0.00	-1.28	10 401.76	sl 94.27
2006.05.24 15:30:00	675	Alcoa	buy	out	0.02	92.06	806	-0.02	0.01	4.40	10 406.15	tp 92.37
2006.05.24 15:30:00	676	Alcoa	sell	in	0.01	92.04	807	-0.01	0.00	0.00	10 406.14	1
2006.05.24 15:48:00	678	Alcoa	buy	in	0.02	93.35	808	-0.02	0.00	0.00	10 406.12	2
2006.05.24 15:48:00	677	Alcoa	buy	out	0.01	93.35	809	-0.01	0.00	-1.31	10 404.80	sl 93.31
2006.05.24 17:04:26	680	Alcoa	sell	in	0.04	92.03	810	-0.03	0.00	0.00	10 404.77	3
2006.05.24 17:04:26	679	Alcoa	sell	out	0.02	92.03	811	-0.02	0.00	-2.64	10 402.11	sl 92.04
2006.05.24 21:44:35	682	Alcoa	buy	in	0.08	93.35	812	-0.06	0.00	0.00	10 402.05	4
2006.05.24 21:44:35	681	Alcoa	buy	out	0.04	93.35	813	-0.03	0.00	-5.28	10 396.74	sl 93.35
2006.05.25 15:49:00	683	Alcoa	sell	out	0.08	95.25	815	-0.06	-0.22	15.20	10 411.66	tp 95.25
2006.05.25 16:00:00	684	Alcoa	buy	in	0.01	94.97	816	-0.01	0.00	0.00	10 411.65	1
2006.05.26 17:36:59	685	Alcoa	sell	out	0.01	96.87	818	-0.01	-0.03	1.90	10 413.51	tp 96.87
2006.05.26 17:45:00	686	Alcoa	buy	in	0.01	96.95	819	-0.01	0.00	0.00	10 413.50	1
2006.05.30 16:47:38	688	Alcoa	sell	in	0.02	95.68	820	-0.02	0.00	0.00	10 413.48	2
2006.05.30 16:47:38	687	Alcoa	sell	out	0.01	95.68	821	-0.01	-0.08	-1.27	10 412.12	sl 95.68
2006.06.01 16:57:23	690	Alcoa	buy	in	0.04	96.96	822	-0.03	0.00	0.00	10 412.09	3
2006.06.01 16:57:23	689	Alcoa	buy	out	0.02	96.96	823	-0.02	0.03	-2.56	10 409.54	sl 96.95
2006.06.02 15:30:00	691	Alcoa	sell	out	0.04	98.85	825	-0.03	-0.11	7.56	10 416.96	tp 98.85
2006.06.02 15:30:00	692	Alcoa	buy	in	0.01	98.87	826	-0.01	0.00	0.00	10 416.95	1
2006.06.02 15:45:00	694	Alcoa	sell	in	0.02	97.56	827	-0.02	0.00	0.00	10 416.93	2
2006.06.02 15:45:00	693	Alcoa	sell	out	0.01	97.56	828	-0.01	0.00	-1.31	10 415.61	sl 97.60
2006.06.05 19:14:34	695	Alcoa	buy	out	0.02	95.69	830	-0.02	0.03	3.74	10 419.36	tp 95.70
2006.06.05 19:15:00	696	Alcoa	sell	in	0.01	95.67	831	-0.01	0.00	0.00	10 419.35	1
2006.06.06 15:37:06	697	Alcoa	buy	out	0.01	93.77	833	-0.01	0.00	1.90	10 421.24	tp 93.77
2006.06.06 15:45:00	698	Alcoa	sell	in	0.01	92.79	834	-0.01	0.00	0.00	10 421.23	1
2006.06.07 15:40:59	699	Alcoa	buy	out	0.01	90.89	836	-0.01	0.00	1.90	10 423.12	tp 90.89
2006.06.07 16:00:30	700	Alcoa	sell	in	0.01	90.06	837	-0.01	0.00	0.00	10 423.11	1
2006.06.07 17:37:41	702	Alcoa	buy	in	0.02	91.34	838	-0.02	0.00	0.00	10 423.09	2
2006.06.07 17:37:41	701	Alcoa	buy	out	0.01	91.34	839	-0.01	0.00	-1.28	10 421.80	sl 91.33
2006.06.07 21:48:49	704	Alcoa	sell	in	0.04	90.06	840	-0.03	0.00	0.00	10 421.77	3
2006.06.07 21:48:49	703	Alcoa	sell	out	0.02	90.06	841	-0.02	0.00	-2.56	10 419.19	sl 90.06
2006.06.08 15:36:41	705	Alcoa	buy	out	0.04	88.16	843	-0.03	0.02	7.60	10 426.78	tp 88.16
2006.06.08 15:45:00	706	Alcoa	sell	in	0.01	89.07	844	-0.01	0.00	0.00	10 426.77	1
2006.06.08 16:42:59	707	Alcoa	buy	out	0.01	87.17	846	-0.01	0.00	1.90	10 428.66	tp 87.17
2006.06.08 16:45:00	708	Alcoa	sell	in	0.01	86.73	847	-0.01	0.00	0.00	10 428.65	1
2006.06.08 19:43:04	710	Alcoa	buy	in	0.02	88.01	848	-0.02	0.00	0.00	10 428.63	2
2006.06.08 19:43:04	709	Alcoa	buy	out	0.01	88.01	849	-0.01	0.00	-1.28	10 427.34	sl 88.00
2006.06.08 21:12:35	711	Alcoa	sell	out	0.02	89.91	851	-0.02	0.00	3.80	10 431.12	tp 89.90
2006.06.09 15:30:00	712	Alcoa	buy	in	0.01	92.33	852	-0.01	0.00	0.00	10 431.11	1
2006.06.09 16:09:00	714	Alcoa	sell	in	0.02	91.05	853	-0.02	0.00	0.00	10 431.09	2
2006.06.09 16:09:00	713	Alcoa	sell	out	0.01	91.05	854	-0.01	0.00	-1.28	10 429.80	sl 91.06
2006.06.09 16:27:36	716	Alcoa	buy	in	0.04	92.36	855	-0.03	0.00	0.00	10 429.77	3
2006.06.09 16:27:36	715	Alcoa	buy	out	0.02	92.36	856	-0.02	0.00	-2.62	10 427.13	sl 92.33
2006.06.09 16:57:52	718	Alcoa	sell	in	0.08	91.05	857	-0.06	0.00	0.00	10 427.07	4
2006.06.09 16:57:52	717	Alcoa	sell	out	0.04	91.05	858	-0.03	0.00	-5.24	10 421.80	sl 91.05
2006.06.12 21:25:15	719	Alcoa	buy	out	0.08	89.14	860	-0.06	0.10	15.28	10 437.12	tp 89.15
2006.06.12 21:30:00	720	Alcoa	sell	in	0.01	89.07	861	-0.01	0.00	0.00	10 437.11	1
2006.06.13 15:32:14	721	Alcoa	buy	out	0.01	87.17	863	-0.01	0.00	1.90	10 439.00	tp 87.17
2006.06.13 15:45:00	722	Alcoa	sell	in	0.01	89.16	864	-0.01	0.00	0.00	10 438.99	1
2006.06.13 16:19:04	723	Alcoa	buy	out	0.01	87.25	866	-0.01	0.00	1.91	10 440.89	tp 87.26
2006.06.13 16:30:00	724	Alcoa	sell	in	0.01	87.84	867	-0.01	0.00	0.00	10 440.88	1
2006.06.13 20:54:15	725	Alcoa	buy	out	0.01	85.94	869	-0.01	0.00	1.90	10 442.77	tp 85.94
2006.06.14 17:30:00	726	Alcoa	buy	in	0.01	88.46	870	-0.01	0.00	0.00	10 442.76	1
2006.06.14 19:36:23	728	Alcoa	sell	in	0.02	87.19	871	-0.02	0.00	0.00	10 442.74	2
2006.06.14 19:36:23	727	Alcoa	sell	out	0.01	87.19	872	-0.01	0.00	-1.27	10 441.46	sl 87.19
2006.06.14 20:30:35	730	Alcoa	buy	in	0.04	88.46	873	-0.03	0.00	0.00	10 441.43	3
2006.06.14 20:30:35	729	Alcoa	buy	out	0.02	88.46	874	-0.02	0.00	-2.54	10 438.87	sl 88.46
2006.06.14 20:46:21	732	Alcoa	sell	in	0.08	87.17	875	-0.06	0.00	0.00	10 438.81	4
2006.06.14 20:46:21	731	Alcoa	sell	out	0.04	87.17	876	-0.03	0.00	-5.16	10 433.62	sl 87.19
2006.06.14 21:45:34	734	Alcoa	buy	in	0.16	88.46	877	-0.12	0.00	0.00	10 433.50	5
2006.06.14 21:45:34	733	Alcoa	buy	out	0.08	88.46	878	-0.06	0.00	-10.32	10 423.12	sl 88.46
2006.06.15 15:34:11	735	Alcoa	sell	out	0.16	90.36	880	-0.12	-0.44	30.40	10 452.96	tp 90.36
2006.06.15 15:45:00	736	Alcoa	buy	in	0.01	90.20	881	-0.01	0.00	0.00	10 452.95	1
2006.06.16 17:28:12	738	Alcoa	sell	in	0.02	88.93	882	-0.02	0.00	0.00	10 452.93	2
2006.06.16 17:28:12	737	Alcoa	sell	out	0.01	88.93	883	-0.01	-0.03	-1.27	10 451.62	sl 88.93
2006.06.16 19:50:16	740	Alcoa	buy	in	0.04	90.20	884	-0.03	0.00	0.00	10 451.59	3
2006.06.16 19:50:16	739	Alcoa	buy	out	0.02	90.20	885	-0.02	0.00	-2.54	10 449.03	sl 90.20
2006.06.19 15:43:41	742	Alcoa	sell	in	0.08	88.92	886	-0.06	0.00	0.00	10 448.97	4
2006.06.19 15:43:41	741	Alcoa	sell	out	0.04	88.92	887	-0.03	-0.33	-5.12	10 443.49	sl 88.93
2006.06.19 17:54:01	743	Alcoa	buy	out	0.08	87.01	889	-0.06	0.00	15.28	10 458.71	tp 87.03
2006.06.19 18:00:30	744	Alcoa	sell	in	0.01	87.54	890	-0.01	0.00	0.00	10 458.70	1
2006.06.20 16:55:00	746	Alcoa	buy	in	0.02	88.82	891	-0.02	0.00	0.00	10 458.68	2
2006.06.20 16:55:00	745	Alcoa	buy	out	0.01	88.82	892	-0.01	0.00	-1.28	10 457.39	sl 88.81
2006.06.20 20:14:32	748	Alcoa	sell	in	0.04	87.54	893	-0.03	0.00	0.00	10 457.36	3
2006.06.20 20:14:32	747	Alcoa	sell	out	0.02	87.54	894	-0.02	0.00	-2.56	10 454.78	sl 87.54
2006.06.21 15:43:50	750	Alcoa	buy	in	0.08	88.83	895	-0.06	0.00	0.00	10 454.72	4
2006.06.21 15:43:50	749	Alcoa	buy	out	0.04	88.83	896	-0.03	0.02	-5.16	10 449.55	sl 88.82
2006.06.21 18:03:00	751	Alcoa	sell	out	0.08	90.78	898	-0.06	0.00	15.60	10 465.09	tp 90.72
2006.06.21 18:15:00	752	Alcoa	buy	in	0.01	90.74	899	-0.01	0.00	0.00	10 465.08	1
2006.06.21 21:35:51	754	Alcoa	sell	in	0.02	89.46	900	-0.02	0.00	0.00	10 465.06	2
2006.06.21 21:35:51	753	Alcoa	sell	out	0.01	89.46	901	-0.01	0.00	-1.28	10 463.77	sl 89.47
2006.06.22 17:31:42	756	Alcoa	buy	in	0.04	90.74	902	-0.03	0.00	0.00	10 463.74	3
2006.06.22 17:31:42	755	Alcoa	buy	out	0.02	90.74	903	-0.02	0.01	-2.56	10 461.17	sl 90.74
2006.06.22 19:45:12	758	Alcoa	sell	in	0.08	89.44	904	-0.06	0.00	0.00	10 461.11	4
2006.06.22 19:45:12	757	Alcoa	sell	out	0.04	89.44	905	-0.03	0.00	-5.20	10 455.88	sl 89.46
2006.06.23 15:44:59	760	Alcoa	buy	in	0.16	90.74	906	-0.12	0.00	0.00	10 455.76	5
2006.06.23 15:44:59	759	Alcoa	buy	out	0.08	90.74	907	-0.06	0.03	-10.40	10 445.33	sl 90.74
2006.06.26 15:56:06	761	Alcoa	sell	out	0.16	92.65	909	-0.12	-1.32	30.56	10 474.45	tp 92.64
2006.06.26 16:00:00	762	Alcoa	buy	in	0.01	92.78	910	-0.01	0.00	0.00	10 474.44	1
2006.06.26 18:31:00	764	Alcoa	sell	in	0.02	91.50	911	-0.02	0.00	0.00	10 474.42	2
2006.06.26 18:31:00	763	Alcoa	sell	out	0.01	91.50	912	-0.01	0.00	-1.28	10 473.13	sl 91.51
2006.06.27 15:44:59	766	Alcoa	buy	in	0.04	92.78	913	-0.03	0.00	0.00	10 473.10	3
2006.06.27 15:44:59	765	Alcoa	buy	out	0.02	92.78	914	-0.02	0.01	-2.56	10 470.53	sl 92.78
2006.06.27 17:07:59	768	Alcoa	sell	in	0.08	91.50	915	-0.06	0.00	0.00	10 470.47	4
2006.06.27 17:07:59	767	Alcoa	sell	out	0.04	91.50	916	-0.03	0.00	-5.12	10 465.32	sl 91.50
2006.06.28 16:26:00	770	Alcoa	buy	in	0.16	92.81	917	-0.12	0.00	0.00	10 465.20	5
2006.06.28 16:26:00	769	Alcoa	buy	out	0.08	92.81	918	-0.06	0.03	-10.48	10 454.69	sl 92.78
2006.06.28 16:54:59	772	Alcoa	sell	in	0.32	91.50	919	-0.24	0.00	0.00	10 454.45	6
2006.06.28 16:54:59	771	Alcoa	sell	out	0.16	91.50	920	-0.12	0.00	-20.96	10 433.37	sl 91.50
2006.06.29 15:32:06	774	Alcoa	buy	in	0.64	92.81	921	-0.48	0.00	0.00	10 432.89	7
2006.06.29 15:32:06	773	Alcoa	buy	out	0.32	92.81	922	-0.24	0.14	-41.92	10 390.87	sl 92.81
2006.06.29 20:20:13	775	Alcoa	sell	out	0.64	94.71	924	-0.48	0.00	121.60	10 511.99	tp 94.71
2006.06.30 15:31:00	776	Alcoa	buy	in	0.01	96.89	925	-0.01	0.00	0.00	10 511.98	1
2006.07.03 15:31:00	777	Alcoa	sell	out	0.01	99.36	927	-0.01	-0.08	2.47	10 514.36	tp 98.79
2006.07.03 15:31:00	778	Alcoa	buy	in	0.01	99.38	928	-0.01	0.00	0.00	10 514.35	1
2006.07.05 15:34:38	780	Alcoa	sell	in	0.02	98.11	929	-0.02	0.00	0.00	10 514.33	2
2006.07.05 15:34:38	779	Alcoa	sell	out	0.01	98.11	930	-0.01	-0.03	-1.27	10 513.02	sl 98.11
2006.07.05 18:49:07	782	Alcoa	buy	in	0.04	99.38	931	-0.03	0.00	0.00	10 512.99	3
2006.07.05 18:49:07	781	Alcoa	buy	out	0.02	99.38	932	-0.02	0.00	-2.54	10 510.43	sl 99.38
2006.07.06 15:55:59	783	Alcoa	sell	out	0.04	101.28	934	-0.03	-0.22	7.60	10 517.78	tp 101.28
2006.07.06 16:00:00	784	Alcoa	buy	in	0.01	101.18	935	-0.01	0.00	0.00	10 517.77	1
2006.07.06 20:34:59	786	Alcoa	sell	in	0.02	99.90	936	-0.02	0.00	0.00	10 517.75	2
2006.07.06 20:34:59	785	Alcoa	sell	out	0.01	99.90	937	-0.01	0.00	-1.28	10 516.46	sl 99.91
2006.07.07 16:08:49	788	Alcoa	buy	in	0.04	101.18	938	-0.03	0.00	0.00	10 516.43	3
2006.07.07 16:08:49	787	Alcoa	buy	out	0.02	101.18	939	-0.02	0.01	-2.56	10 513.86	sl 101.18
2006.07.07 21:24:00	790	Alcoa	sell	in	0.08	99.90	940	-0.06	0.00	0.00	10 513.80	4
2006.07.07 21:24:00	789	Alcoa	sell	out	0.04	99.90	941	-0.03	0.00	-5.12	10 508.65	sl 99.90
2006.07.10 15:31:00	792	Alcoa	buy	in	0.16	101.93	942	-0.12	0.00	0.00	10 508.53	5
2006.07.10 15:31:00	791	Alcoa	buy	out	0.08	101.93	943	-0.06	0.10	-16.24	10 492.33	sl 101.18
2006.07.10 20:43:35	794	Alcoa	sell	in	0.32	99.90	944	-0.24	0.00	0.00	10 492.09	6
2006.07.10 20:43:35	793	Alcoa	sell	out	0.16	99.90	945	-0.12	0.00	-32.48	10 459.49	sl 99.90
2006.07.11 15:34:00	795	Alcoa	buy	out	0.32	96.05	947	-0.24	0.14	123.20	10 582.59	tp 98.00
2006.07.11 15:34:00	796	Alcoa	sell	in	0.01	96.03	948	-0.01	0.00	0.00	10 582.58	1
2006.07.12 16:47:21	798	Alcoa	buy	in	0.02	97.30	949	-0.02	0.00	0.00	10 582.56	2
2006.07.12 16:47:21	797	Alcoa	buy	out	0.01	97.30	950	-0.01	0.00	-1.27	10 581.28	sl 97.30
2006.07.12 19:49:18	800	Alcoa	sell	in	0.04	96.03	951	-0.03	0.00	0.00	10 581.25	3
2006.07.12 19:49:18	799	Alcoa	sell	out	0.02	96.03	952	-0.02	0.00	-2.54	10 578.69	sl 96.03
2006.07.13 15:59:17	801	Alcoa	buy	out	0.04	94.13	954	-0.03	0.02	7.60	10 586.28	tp 94.13
2006.07.13 16:00:00	802	Alcoa	sell	in	0.01	93.81	955	-0.01	0.00	0.00	10 586.27	1
2006.07.13 16:33:33	804	Alcoa	buy	in	0.02	95.09	956	-0.02	0.00	0.00	10 586.25	2
2006.07.13 16:33:33	803	Alcoa	buy	out	0.01	95.09	957	-0.01	0.00	-1.28	10 584.96	sl 95.08
2006.07.13 20:01:38	806	Alcoa	sell	in	0.04	93.78	958	-0.03	0.00	0.00	10 584.93	3
2006.07.13 20:01:38	805	Alcoa	sell	out	0.02	93.78	959	-0.02	0.00	-2.62	10 582.29	sl 93.81
2006.07.14 15:56:43	807	Alcoa	buy	out	0.04	91.91	961	-0.03	0.02	7.48	10 589.76	tp 91.91
2006.07.14 16:00:00	808	Alcoa	sell	in	0.01	91.80	962	-0.01	0.00	0.00	10 589.75	1
2006.07.19 16:45:38	810	Alcoa	buy	in	0.02	93.07	963	-0.02	0.00	0.00	10 589.73	2
2006.07.19 16:45:38	809	Alcoa	buy	out	0.01	93.07	964	-0.01	0.01	-1.27	10 588.46	sl 93.07
2006.07.20 15:34:00	812	Alcoa	sell	in	0.04	91.74	965	-0.03	0.00	0.00	10 588.43	3
2006.07.20 15:34:00	811	Alcoa	sell	out	0.02	91.74	966	-0.02	-0.05	-2.66	10 585.70	sl 91.80
2006.07.20 21:57:00	813	Alcoa	buy	out	0.04	89.90	968	-0.03	0.00	7.36	10 593.03	tp 89.90
2006.07.21 16:15:30	814	Alcoa	sell	in	0.01	89.07	969	-0.01	0.00	0.00	10 593.02	1
2006.07.25 21:17:08	816	Alcoa	buy	in	0.02	90.35	970	-0.02	0.00	0.00	10 593.00	2
2006.07.25 21:17:08	815	Alcoa	buy	out	0.01	90.35	971	-0.01	0.01	-1.28	10 591.72	sl 90.34
2006.07.26 15:34:22	818	Alcoa	sell	in	0.04	89.07	972	-0.03	0.00	0.00	10 591.69	3
2006.07.26 15:34:22	817	Alcoa	sell	out	0.02	89.07	973	-0.02	-0.05	-2.56	10 589.06	sl 89.07
2006.07.27 15:34:06	820	Alcoa	buy	in	0.08	90.35	974	-0.06	0.00	0.00	10 589.00	4
2006.07.27 15:34:06	819	Alcoa	buy	out	0.04	90.35	975	-0.03	0.02	-5.12	10 583.87	sl 90.35
2006.07.27 19:06:59	822	Alcoa	sell	in	0.16	89.07	976	-0.12	0.00	0.00	10 583.75	5
2006.07.27 19:06:59	821	Alcoa	sell	out	0.08	89.07	977	-0.06	0.00	-10.24	10 573.45	sl 89.07
2006.07.31 20:03:59	824	Alcoa	buy	in	0.32	90.35	978	-0.24	0.00	0.00	10 573.21	6
2006.07.31 20:03:59	823	Alcoa	buy	out	0.16	90.35	979	-0.12	0.28	-20.48	10 552.89	sl 90.35
2006.08.01 15:43:00	826	Alcoa	sell	in	0.64	89.07	980	-0.48	0.00	0.00	10 552.41	7
2006.08.01 15:43:00	825	Alcoa	sell	out	0.32	89.07	981	-0.24	-0.88	-40.96	10 510.33	sl 89.07
2006.08.02 16:14:00	827	Alcoa	buy	out	0.64	87.14	983	-0.48	0.28	123.52	10 633.65	tp 87.17
2006.08.02 16:30:00	828	Alcoa	sell	in	0.01	86.94	984	-0.01	0.00	0.00	10 633.64	1
2006.08.02 17:37:07	830	Alcoa	buy	in	0.02	88.21	985	-0.02	0.00	0.00	10 633.62	2
2006.08.02 17:37:07	829	Alcoa	buy	out	0.01	88.21	986	-0.01	0.00	-1.27	10 632.34	sl 88.21
2006.08.04 15:37:24	831	Alcoa	sell	out	0.02	90.14	988	-0.02	-0.10	3.86	10 636.08	tp 90.11
2006.08.04 15:45:00	832	Alcoa	buy	in	0.01	90.86	989	-0.01	0.00	0.00	10 636.07	1
2006.08.04 17:52:04	834	Alcoa	sell	in	0.02	89.58	990	-0.02	0.00	0.00	10 636.05	2
2006.08.04 17:52:04	833	Alcoa	sell	out	0.01	89.58	991	-0.01	0.00	-1.28	10 634.76	sl 89.59
2006.08.08 20:26:00	835	Alcoa	buy	out	0.02	87.62	993	-0.02	0.04	3.92	10 638.70	tp 87.69
2006.08.08 20:30:00	836	Alcoa	sell	in	0.01	87.69	994	-0.01	0.00	0.00	10 638.69	1
2006.08.09 16:27:00	837	Alcoa	buy	out	0.01	85.73	996	-0.01	0.00	1.96	10 640.64	tp 85.79
2006.08.09 16:30:00	838	Alcoa	sell	in	0.01	85.23	997	-0.01	0.00	0.00	10 640.63	1
2006.08.09 17:42:59	840	Alcoa	buy	in	0.02	86.51	998	-0.02	0.00	0.00	10 640.61	2
2006.08.09 17:42:59	839	Alcoa	buy	out	0.01	86.51	999	-0.01	0.00	-1.28	10 639.32	sl 86.50
2006.08.11 19:03:25	842	Alcoa	sell	in	0.04	85.22	1000	-0.03	0.00	0.00	10 639.29	3
2006.08.11 19:03:25	841	Alcoa	sell	out	0.02	85.22	1001	-0.02	-0.10	-2.58	10 636.59	sl 85.23
2006.08.14 16:14:23	843	Alcoa	buy	out	0.04	83.32	1003	-0.03	0.05	7.60	10 644.21	tp 83.33
2006.08.14 16:15:00	844	Alcoa	sell	in	0.01	83.10	1004	-0.01	0.00	0.00	10 644.20	1
2006.08.14 17:31:17	846	Alcoa	buy	in	0.02	84.37	1005	-0.02	0.00	0.00	10 644.18	2
2006.08.14 17:31:17	845	Alcoa	buy	out	0.01	84.37	1006	-0.01	0.00	-1.27	10 642.90	sl 84.37
2006.08.16 15:41:28	847	Alcoa	sell	out	0.02	86.27	1008	-0.02	-0.10	3.80	10 646.58	tp 86.27
2006.08.16 15:45:00	848	Alcoa	buy	in	0.01	86.45	1009	-0.01	0.00	0.00	10 646.57	1
2006.08.17 20:20:59	850	Alcoa	sell	in	0.02	85.17	1010	-0.02	0.00	0.00	10 646.55	2
2006.08.17 20:20:59	849	Alcoa	sell	out	0.01	85.17	1011	-0.01	-0.03	-1.28	10 645.23	sl 85.18
2006.08.21 15:44:00	852	Alcoa	buy	in	0.04	86.51	1012	-0.03	0.00	0.00	10 645.20	3
2006.08.21 15:44:00	851	Alcoa	buy	out	0.02	86.51	1013	-0.02	0.04	-2.68	10 642.54	sl 86.45
2006.08.30 20:38:59	854	Alcoa	sell	in	0.08	85.17	1014	-0.06	0.00	0.00	10 642.48	4
2006.08.30 20:38:59	853	Alcoa	sell	out	0.04	85.17	1015	-0.03	-0.99	-5.36	10 636.10	sl 85.17
2006.09.01 17:32:30	856	Alcoa	buy	in	0.16	86.51	1016	-0.12	0.00	0.00	10 635.98	5
2006.09.01 17:32:30	855	Alcoa	buy	out	0.08	86.51	1017	-0.06	0.06	-10.72	10 625.26	sl 86.51
2006.09.05 15:54:33	857	Alcoa	sell	out	0.16	88.41	1019	-0.12	-1.32	30.40	10 654.22	tp 88.41
2006.09.05 16:00:00	858	Alcoa	buy	in	0.01	88.43	1020	-0.01	0.00	0.00	10 654.21	1
2006.09.05 19:01:00	860	Alcoa	sell	in	0.02	87.15	1021	-0.02	0.00	0.00	10 654.19	2
2006.09.05 19:01:00	859	Alcoa	sell	out	0.01	87.15	1022	-0.01	0.00	-1.28	10 652.90	sl 87.16
2006.09.11 15:32:00	861	Alcoa	buy	out	0.02	85.25	1024	-0.02	0.07	3.80	10 656.75	tp 85.26
2006.09.11 15:45:00	862	Alcoa	sell	in	0.01	84.48	1025	-0.01	0.00	0.00	10 656.74	1
2006.09.11 16:33:00	863	Alcoa	buy	out	0.01	82.52	1027	-0.01	0.00	1.96	10 658.69	tp 82.58
2006.09.11 16:45:00	864	Alcoa	sell	in	0.01	82.14	1028	-0.01	0.00	0.00	10 658.68	1
2006.09.13 18:58:12	866	Alcoa	buy	in	0.02	83.41	1029	-0.02	0.00	0.00	10 658.66	2
2006.09.13 18:58:12	865	Alcoa	buy	out	0.01	83.41	1030	-0.01	0.00	-1.27	10 657.38	sl 83.41
2006.09.18 16:21:07	867	Alcoa	sell	out	0.02	85.31	1032	-0.02	-0.26	3.80	10 660.90	tp 85.31
2006.09.18 16:30:00	868	Alcoa	buy	in	0.01	85.67	1033	-0.01	0.00	0.00	10 660.89	1
2006.09.19 15:41:00	870	Alcoa	sell	in	0.02	84.36	1034	-0.02	0.00	0.00	10 660.87	2
2006.09.19 15:41:00	869	Alcoa	sell	out	0.01	84.36	1035	-0.01	-0.03	-1.31	10 659.52	sl 84.40
2006.09.22 16:55:12	871	Alcoa	buy	out	0.02	82.50	1037	-0.02	0.03	3.72	10 663.25	tp 82.50
2006.09.22 17:00:00	872	Alcoa	sell	in	0.01	82.65	1038	-0.01	0.00	0.00	10 663.24	1
2006.09.25 16:26:16	873	Alcoa	buy	out	0.01	80.75	1040	-0.01	0.01	1.90	10 665.14	tp 80.75
2006.09.25 16:30:00	874	Alcoa	sell	in	0.01	80.46	1041	-0.01	0.00	0.00	10 665.13	1
2006.09.25 19:19:00	876	Alcoa	buy	in	0.02	81.74	1042	-0.02	0.00	0.00	10 665.11	2
2006.09.25 19:19:00	875	Alcoa	buy	out	0.01	81.74	1043	-0.01	0.00	-1.28	10 663.82	sl 81.73
2006.09.27 16:02:00	877	Alcoa	sell	out	0.02	83.64	1045	-0.02	-0.10	3.80	10 667.50	tp 83.63
2006.09.27 16:15:30	878	Alcoa	buy	in	0.01	83.42	1046	-0.01	0.00	0.00	10 667.49	1
2006.10.03 15:36:38	880	Alcoa	sell	in	0.02	82.15	1047	-0.02	0.00	0.00	10 667.47	2
2006.10.03 15:36:38	879	Alcoa	sell	out	0.01	82.15	1048	-0.01	-0.17	-1.27	10 666.02	sl 82.15
2006.10.04 17:07:00	881	Alcoa	buy	out	0.02	80.24	1050	-0.02	0.01	3.82	10 669.83	tp 80.25
2006.10.04 17:15:00	882	Alcoa	sell	in	0.01	80.28	1051	-0.01	0.00	0.00	10 669.82	1
2006.10.04 21:02:59	884	Alcoa	buy	in	0.02	81.56	1052	-0.02	0.00	0.00	10 669.80	2
2006.10.04 21:02:59	883	Alcoa	buy	out	0.01	81.56	1053	-0.01	0.00	-1.28	10 668.51	sl 81.55
2006.10.09 15:33:00	885	Alcoa	sell	out	0.02	84.09	1055	-0.02	-0.26	5.06	10 673.29	tp 83.45
2006.10.09 15:33:00	886	Alcoa	buy	in	0.01	84.11	1056	-0.01	0.00	0.00	10 673.28	1
2006.10.11 15:31:00	888	Alcoa	sell	in	0.02	79.80	1057	-0.02	0.00	0.00	10 673.26	2
2006.10.11 15:31:00	887	Alcoa	sell	out	0.01	79.80	1058	-0.01	-0.06	-4.31	10 668.88	sl 82.84
2006.10.11 15:31:01	889	Alcoa	buy	out	0.02	79.81	1060	-0.02	0.00	-0.02	10 668.84	tp 80.94
2006.10.11 15:45:00	890	Alcoa	sell	in	0.01	79.71	1061	-0.01	0.00	0.00	10 668.83	1
2006.10.11 19:13:00	892	Alcoa	buy	in	0.02	81.02	1062	-0.02	0.00	0.00	10 668.81	2
2006.10.11 19:13:00	891	Alcoa	buy	out	0.01	81.02	1063	-0.01	0.00	-1.31	10 667.49	sl 80.98
2006.10.12 19:37:00	894	Alcoa	sell	in	0.04	79.65	1064	-0.03	0.00	0.00	10 667.46	3
2006.10.12 19:37:00	893	Alcoa	sell	out	0.02	79.65	1065	-0.02	-0.05	-2.74	10 664.65	sl 79.71
2006.10.16 15:34:00	896	Alcoa	buy	in	0.08	81.02	1066	-0.06	0.00	0.00	10 664.59	4
2006.10.16 15:34:00	895	Alcoa	buy	out	0.04	81.02	1067	-0.03	0.07	-5.48	10 659.15	sl 81.02
2006.10.18 15:31:00	897	Alcoa	sell	out	0.08	82.92	1069	-0.06	-0.44	15.20	10 673.85	tp 82.92
2006.10.18 15:31:00	898	Alcoa	buy	in	0.01	82.94	1070	-0.01	0.00	0.00	10 673.84	1
2006.10.27 17:09:27	899	Alcoa	sell	out	0.01	84.84	1072	-0.01	-0.26	1.90	10 675.47	tp 84.84
2006.10.27 17:15:00	900	Alcoa	buy	in	0.01	85.01	1073	-0.01	0.00	0.00	10 675.46	1
2006.10.30 17:08:26	902	Alcoa	sell	in	0.02	83.74	1074	-0.02	0.00	0.00	10 675.44	2
2006.10.30 17:08:26	901	Alcoa	sell	out	0.01	83.74	1075	-0.01	-0.08	-1.27	10 674.08	sl 83.74
2006.10.30 18:31:59	904	Alcoa	buy	in	0.04	85.04	1076	-0.03	0.00	0.00	10 674.05	3
2006.10.30 18:31:59	903	Alcoa	buy	out	0.02	85.04	1077	-0.02	0.00	-2.60	10 671.43	sl 85.01
2006.11.01 16:32:15	905	Alcoa	sell	out	0.04	86.92	1079	-0.03	-0.22	7.52	10 678.70	tp 86.91
2006.11.01 18:45:00	906	Alcoa	sell	in	0.01	85.05	1080	-0.01	0.00	0.00	10 678.69	1
2006.11.03 15:45:35	908	Alcoa	buy	in	0.02	86.32	1081	-0.02	0.00	0.00	10 678.67	2
2006.11.03 15:45:35	907	Alcoa	buy	out	0.01	86.32	1082	-0.01	0.00	-1.27	10 677.39	sl 86.32
2006.11.03 16:34:33	910	Alcoa	sell	in	0.04	85.04	1083	-0.03	0.00	0.00	10 677.36	3
2006.11.03 16:34:33	909	Alcoa	sell	out	0.02	85.04	1084	-0.02	0.00	-2.56	10 674.78	sl 85.05
2006.11.06 16:38:38	912	Alcoa	buy	in	0.08	86.36	1085	-0.06	0.00	0.00	10 674.72	4
2006.11.06 16:38:38	911	Alcoa	buy	out	0.04	86.36	1086	-0.03	0.05	-5.28	10 669.46	sl 86.32
2006.11.10 19:29:59	914	Alcoa	sell	in	0.16	85.02	1087	-0.12	0.00	0.00	10 669.34	5
2006.11.10 19:29:59	913	Alcoa	sell	out	0.08	85.02	1088	-0.06	-0.88	-10.72	10 657.68	sl 85.04
2006.11.20 15:46:59	916	Alcoa	buy	in	0.32	86.36	1089	-0.24	0.00	0.00	10 657.44	6
2006.11.20 15:46:59	915	Alcoa	buy	out	0.16	86.36	1090	-0.12	0.70	-21.44	10 636.58	sl 86.36
2006.11.22 15:32:00	917	Alcoa	sell	out	0.32	89.67	1092	-0.24	-1.76	105.92	10 740.50	tp 88.26
2006.11.22 15:32:00	918	Alcoa	buy	in	0.01	89.69	1093	-0.01	0.00	0.00	10 740.49	1
2006.11.22 19:36:37	919	Alcoa	sell	out	0.01	91.61	1095	-0.01	0.00	1.92	10 742.40	tp 91.59
2006.11.24 19:00:00	920	Alcoa	buy	in	0.01	92.06	1096	-0.01	0.00	0.00	10 742.39	1
2006.11.27 15:43:56	922	Alcoa	sell	in	0.02	90.79	1097	-0.02	0.00	0.00	10 742.37	2
2006.11.27 15:43:56	921	Alcoa	sell	out	0.01	90.79	1098	-0.01	-0.11	-1.27	10 740.98	sl 90.79
2006.11.29 16:11:36	924	Alcoa	buy	in	0.04	92.06	1099	-0.03	0.00	0.00	10 740.95	3
2006.11.29 16:11:36	923	Alcoa	buy	out	0.02	92.06	1100	-0.02	0.02	-2.54	10 738.41	sl 92.06
2006.12.12 16:58:00	926	Alcoa	sell	in	0.08	90.78	1101	-0.06	0.00	0.00	10 738.35	4
2006.12.12 16:58:00	925	Alcoa	sell	out	0.04	90.78	1102	-0.03	-1.43	-5.12	10 731.77	sl 90.79
2006.12.12 20:24:39	928	Alcoa	buy	in	0.16	92.09	1103	-0.12	0.00	0.00	10 731.65	5
2006.12.12 20:24:39	927	Alcoa	buy	out	0.08	92.09	1104	-0.06	0.00	-10.48	10 721.11	sl 92.06
2006.12.13 18:37:38	930	Alcoa	sell	in	0.32	90.78	1105	-0.24	0.00	0.00	10 720.87	6
2006.12.13 18:37:38	929	Alcoa	sell	out	0.16	90.78	1106	-0.12	-0.44	-20.96	10 699.35	sl 90.78
2006.12.14 15:33:34	932	Alcoa	buy	in	0.64	92.09	1107	-0.48	0.00	0.00	10 698.87	7
2006.12.14 15:33:34	931	Alcoa	buy	out	0.32	92.09	1108	-0.24	0.14	-41.92	10 656.85	sl 92.09
2006.12.20 15:58:59	934	Alcoa	sell	in	1.28	90.75	1109	-0.96	0.00	0.00	10 655.89	8
2006.12.20 15:58:59	933	Alcoa	sell	out	0.64	90.75	1110	-0.48	-10.55	-85.76	10 559.10	sl 90.78
2006.12.21 17:28:10	935	Alcoa	buy	out	1.28	88.88	1111	-0.96	0.56	239.36	10 798.06	tp 88.88
2006.12.21 17:32:00	936	Alcoa	sell	in	0.01	88.89	1112	-0.01	0.00	0.00	10 798.05	1
2006.12.21 18:33:00	937	Alcoa	buy	out	0.01	86.96	1114	-0.01	0.00	1.93	10 799.97	tp 86.99
2006.12.21 18:45:30	938	Alcoa	sell	in	0.01	86.82	1115	-0.01	0.00	0.00	10 799.96	1
2006.12.22 15:32:41	940	Alcoa	buy	in	0.02	88.11	1116	-0.02	0.00	0.00	10 799.94	2
2006.12.22 15:32:41	939	Alcoa	buy	out	0.01	88.11	1117	-0.01	0.00	-1.29	10 798.64	sl 88.09
2006.12.27 21:54:00	941	Alcoa	sell	out	0.02	90.00	1119	-0.02	-0.27	3.78	10 802.13	tp 89.99
2006.12.28 16:00:00	942	Alcoa	buy	in	0.01	90.50	1120	-0.01	0.00	0.00	10 802.12	1
2006.12.28 18:56:34	944	Alcoa	sell	in	0.02	89.22	1121	-0.02	0.00	0.00	10 802.10	2
2006.12.28 18:56:34	943	Alcoa	sell	out	0.01	89.22	1122	-0.01	0.00	-1.28	10 800.81	sl 89.23
2007.01.04 16:19:00	945	Alcoa	buy	out	0.02	87.32	1124	-0.02	0.07	3.80	10 804.66	tp 87.33
2007.01.04 16:30:00	946	Alcoa	sell	in	0.01	87.06	1125	-0.01	0.00	0.00	10 804.65	1
2007.01.08 18:23:39	947	Alcoa	buy	out	0.01	85.16	1127	-0.01	0.01	1.90	10 806.55	tp 85.16
2007.01.08 18:30:00	948	Alcoa	sell	in	0.01	85.08	1128	-0.01	0.00	0.00	10 806.54	1
2007.01.09 20:20:38	950	Alcoa	buy	in	0.02	86.36	1129	-0.02	0.00	0.00	10 806.52	2
2007.01.09 20:20:38	949	Alcoa	buy	out	0.01	86.36	1130	-0.01	0.00	-1.28	10 805.23	sl 86.35
2007.01.09 21:53:32	952	Alcoa	sell	in	0.04	85.08	1131	-0.03	0.00	0.00	10 805.20	3
2007.01.09 21:53:32	951	Alcoa	sell	out	0.02	85.08	1132	-0.02	0.00	-2.56	10 802.62	sl 85.08
2007.01.10 15:30:00	953	Alcoa	buy	out	0.04	88.70	1133	-0.03	0.02	-14.48	10 788.13	sl 86.36
2007.01.10 15:30:00	954	Alcoa	buy	in	0.01	88.70	1134	-0.01	0.00	0.00	10 788.12	1
2007.01.10 20:34:59	955	Alcoa	sell	out	0.01	90.60	1136	-0.01	0.00	1.90	10 790.01	tp 90.60
2007.01.12 15:30:00	956	Alcoa	sell	in	0.01	90.24	1137	-0.01	0.00	0.00	10 790.00	1
2007.01.12 15:41:00	958	Alcoa	buy	in	0.02	91.52	1138	-0.02	0.00	0.00	10 789.98	2
2007.01.12 15:41:00	957	Alcoa	buy	out	0.01	91.52	1139	-0.01	0.00	-1.28	10 788.69	sl 91.51
2007.01.12 19:20:34	959	Alcoa	sell	out	0.02	93.42	1141	-0.02	0.00	3.80	10 792.47	tp 93.41
2007.01.16 17:00:00	960	Alcoa	sell	in	0.01	91.23	1142	-0.01	0.00	0.00	10 792.46	1
2007.01.18 15:35:34	962	Alcoa	buy	in	0.02	92.51	1143	-0.02	0.00	0.00	10 792.44	2
2007.01.18 15:35:34	961	Alcoa	buy	out	0.01	92.51	1144	-0.01	0.01	-1.28	10 791.16	sl 92.50
2007.01.18 19:18:34	964	Alcoa	sell	in	0.04	91.23	1145	-0.03	0.00	0.00	10 791.13	3
2007.01.18 19:18:34	963	Alcoa	sell	out	0.02	91.23	1146	-0.02	0.00	-2.56	10 788.55	sl 91.23
2007.01.19 16:45:00	966	Alcoa	buy	in	0.08	92.51	1147	-0.06	0.00	0.00	10 788.49	4
2007.01.19 16:45:00	965	Alcoa	buy	out	0.04	92.51	1148	-0.03	0.02	-5.12	10 783.36	sl 92.51
2007.01.19 18:57:41	967	Alcoa	sell	out	0.08	94.41	1150	-0.06	0.00	15.20	10 798.50	tp 94.41
2007.01.19 19:00:00	968	Alcoa	buy	in	0.01	94.55	1151	-0.01	0.00	0.00	10 798.49	1
2007.01.22 19:09:12	970	Alcoa	sell	in	0.02	93.28	1152	-0.02	0.00	0.00	10 798.47	2
2007.01.22 19:09:12	969	Alcoa	sell	out	0.01	93.28	1153	-0.01	-0.08	-1.27	10 797.11	sl 93.28
2007.01.23 15:58:34	972	Alcoa	buy	in	0.04	94.55	1154	-0.03	0.00	0.00	10 797.08	3
2007.01.23 15:58:34	971	Alcoa	buy	out	0.02	94.55	1155	-0.02	0.01	-2.54	10 794.53	sl 94.55
2007.01.26 18:20:34	973	Alcoa	sell	out	0.04	96.45	1157	-0.03	-0.33	7.60	10 801.77	tp 96.45
2007.01.26 18:30:00	974	Alcoa	buy	in	0.01	96.77	1158	-0.01	0.00	0.00	10 801.76	1
2007.01.29 15:35:05	976	Alcoa	sell	in	0.02	95.50	1159	-0.02	0.00	0.00	10 801.74	2
2007.01.29 15:35:05	975	Alcoa	sell	out	0.01	95.50	1160	-0.01	-0.08	-1.27	10 800.38	sl 95.50
2007.01.30 15:31:27	978	Alcoa	buy	in	0.04	96.78	1161	-0.03	0.00	0.00	10 800.35	3
2007.01.30 15:31:27	977	Alcoa	buy	out	0.02	96.78	1162	-0.02	0.01	-2.56	10 797.78	sl 96.77
2007.02.01 18:48:42	979	Alcoa	sell	out	0.04	98.68	1164	-0.03	-0.22	7.60	10 805.13	tp 98.67
2007.02.02 15:45:00	980	Alcoa	sell	in	0.01	97.26	1165	-0.01	0.00	0.00	10 805.12	1
2007.02.05 15:52:12	982	Alcoa	buy	in	0.02	98.53	1166	-0.02	0.00	0.00	10 805.10	2
2007.02.05 15:52:12	981	Alcoa	buy	out	0.01	98.53	1167	-0.01	0.01	-1.27	10 803.83	sl 98.53
2007.02.05 19:36:00	984	Alcoa	sell	in	0.04	97.26	1168	-0.03	0.00	0.00	10 803.80	3
2007.02.05 19:36:00	983	Alcoa	sell	out	0.02	97.26	1169	-0.02	0.00	-2.54	10 801.24	sl 97.26
2007.02.06 15:30:34	986	Alcoa	buy	in	0.08	98.54	1170	-0.06	0.00	0.00	10 801.18	4
2007.02.06 15:30:34	985	Alcoa	buy	out	0.04	98.54	1171	-0.03	0.02	-5.12	10 796.05	sl 98.53
2007.02.07 18:57:49	988	Alcoa	sell	in	0.16	97.26	1172	-0.12	0.00	0.00	10 795.93	5
2007.02.07 18:57:49	987	Alcoa	sell	out	0.08	97.26	1173	-0.06	-0.22	-10.24	10 785.41	sl 97.26
2007.02.09 15:32:24	990	Alcoa	buy	in	0.32	98.56	1174	-0.24	0.00	0.00	10 785.17	6
2007.02.09 15:32:24	989	Alcoa	buy	out	0.16	98.56	1175	-0.12	0.14	-20.80	10 764.39	sl 98.54
2007.02.13 15:30:00	991	Alcoa	sell	out	0.32	104.70	1177	-0.24	-3.51	196.48	10 957.12	tp 100.44
2007.02.13 15:30:00	992	Alcoa	buy	in	0.01	104.72	1178	-0.01	0.00	0.00	10 957.11	1
2007.02.13 15:40:35	993	Alcoa	sell	out	0.01	106.62	1180	-0.01	0.00	1.90	10 959.00	tp 106.62
2007.02.13 15:45:00	994	Alcoa	buy	in	0.01	107.21	1181	-0.01	0.00	0.00	10 958.99	1
2007.02.13 16:35:35	996	Alcoa	sell	in	0.02	105.93	1182	-0.02	0.00	0.00	10 958.97	2
2007.02.13 16:35:35	995	Alcoa	sell	out	0.01	105.93	1183	-0.01	0.00	-1.28	10 957.68	sl 105.94
2007.02.13 18:30:59	997	Alcoa	buy	out	0.02	104.03	1185	-0.02	0.00	3.80	10 961.46	tp 104.04
2007.02.14 18:15:00	998	Alcoa	sell	in	0.01	103.56	1186	-0.01	0.00	0.00	10 961.45	1
2007.02.15 17:55:37	1000	Alcoa	buy	in	0.02	104.84	1187	-0.02	0.00	0.00	10 961.43	2
2007.02.15 17:55:37	999	Alcoa	buy	out	0.01	104.84	1188	-0.01	0.00	-1.28	10 960.14	sl 104.83
2007.02.16 15:47:33	1002	Alcoa	sell	in	0.04	103.56	1189	-0.03	0.00	0.00	10 960.11	3
2007.02.16 15:47:33	1001	Alcoa	sell	out	0.02	103.56	1190	-0.02	-0.05	-2.56	10 957.48	sl 103.56
2007.02.21 19:08:28	1004	Alcoa	buy	in	0.08	104.84	1191	-0.06	0.00	0.00	10 957.42	4
2007.02.21 19:08:28	1003	Alcoa	buy	out	0.04	104.84	1192	-0.03	0.08	-5.12	10 952.35	sl 104.84
2007.02.23 15:47:40	1006	Alcoa	sell	in	0.16	103.56	1193	-0.12	0.00	0.00	10 952.23	5
2007.02.23 15:47:40	1005	Alcoa	sell	out	0.08	103.56	1194	-0.06	-0.44	-10.24	10 941.49	sl 103.56
2007.02.23 15:51:13	1007	Alcoa	buy	out	0.16	104.85	1195	-0.12	0.00	-20.64	10 920.73	sl 104.84
2007.02.26 16:00:00	1008	Alcoa	buy	in	0.01	105.77	1196	-0.01	0.00	0.00	10 920.72	1
2007.02.27 15:30:30	1010	Alcoa	sell	in	0.02	103.41	1197	-0.02	0.00	0.00	10 920.70	2
2007.02.27 15:30:30	1009	Alcoa	sell	out	0.01	103.41	1198	-0.01	-0.03	-2.36	10 918.30	sl 104.50
2007.02.27 15:31:36	1011	Alcoa	buy	out	0.02	102.60	1200	-0.02	0.00	1.62	10 919.90	tp 102.60
2007.02.27 15:45:00	1012	Alcoa	sell	in	0.01	101.82	1201	-0.01	0.00	0.00	10 919.89	1
2007.02.27 16:01:26	1014	Alcoa	buy	in	0.02	103.09	1202	-0.02	0.00	0.00	10 919.87	2
2007.02.27 16:01:26	1013	Alcoa	buy	out	0.01	103.09	1203	-0.01	0.00	-1.27	10 918.59	sl 103.09
2007.02.27 20:04:35	1016	Alcoa	sell	in	0.04	101.82	1204	-0.03	0.00	0.00	10 918.56	3
2007.02.27 20:04:35	1015	Alcoa	sell	out	0.02	101.82	1205	-0.02	0.00	-2.54	10 916.00	sl 101.82
2007.02.27 20:54:11	1017	Alcoa	buy	out	0.04	99.92	1207	-0.03	0.00	7.60	10 923.57	tp 99.92
2007.02.27 21:00:00	1018	Alcoa	sell	in	0.01	99.69	1208	-0.01	0.00	0.00	10 923.56	1
2007.02.27 21:18:25	1020	Alcoa	buy	in	0.02	100.96	1209	-0.02	0.00	0.00	10 923.54	2
2007.02.27 21:18:25	1019	Alcoa	buy	out	0.01	100.96	1210	-0.01	0.00	-1.27	10 922.26	sl 100.96
2007.02.27 21:24:37	1021	Alcoa	sell	out	0.02	102.87	1211	-0.02	0.00	3.82	10 926.06	tp 102.86
2007.02.28 15:30:30	1022	Alcoa	sell	in	0.01	99.75	1212	-0.01	0.00	0.00	10 926.05	1
2007.02.28 15:36:35	1024	Alcoa	buy	in	0.02	101.02	1213	-0.02	0.00	0.00	10 926.03	2
2007.02.28 15:36:35	1023	Alcoa	buy	out	0.01	101.02	1214	-0.01	0.00	-1.27	10 924.75	sl 101.02
2007.02.28 15:44:15	1025	Alcoa	sell	out	0.02	99.74	1215	-0.02	0.00	-2.56	10 922.17	sl 99.75
2007.02.28 15:45:00	1026	Alcoa	sell	in	0.01	99.39	1216	-0.01	0.00	0.00	10 922.16	1
2007.02.28 16:25:38	1028	Alcoa	buy	in	0.02	100.67	1217	-0.02	0.00	0.00	10 922.14	2
2007.02.28 16:25:38	1027	Alcoa	buy	out	0.01	100.67	1218	-0.01	0.00	-1.28	10 920.85	sl 100.66
2007.02.28 17:58:06	1030	Alcoa	sell	in	0.04	99.37	1219	-0.03	0.00	0.00	10 920.82	3
2007.02.28 17:58:06	1029	Alcoa	sell	out	0.02	99.37	1220	-0.02	0.00	-2.60	10 918.20	sl 99.39
2007.02.28 21:11:59	1032	Alcoa	buy	in	0.08	100.67	1221	-0.06	0.00	0.00	10 918.14	4
2007.02.28 21:11:59	1031	Alcoa	buy	out	0.04	100.67	1222	-0.03	0.00	-5.20	10 912.91	sl 100.67
2007.03.01 15:31:00	1034	Alcoa	sell	in	0.16	98.13	1223	-0.12	0.00	0.00	10 912.79	5
2007.03.01 15:31:00	1033	Alcoa	sell	out	0.08	98.13	1224	-0.06	-0.22	-20.32	10 892.19	sl 99.37
2007.03.01 15:35:19	1035	Alcoa	buy	out	0.16	97.45	1226	-0.12	0.00	10.88	10 902.95	tp 97.47
2007.03.01 15:45:00	1036	Alcoa	sell	in	0.01	97.32	1227	-0.01	0.00	0.00	10 902.94	1
2007.03.01 16:06:00	1038	Alcoa	buy	in	0.02	98.63	1228	-0.02	0.00	0.00	10 902.92	2
2007.03.01 16:06:00	1037	Alcoa	buy	out	0.01	98.63	1229	-0.01	0.00	-1.31	10 901.60	sl 98.59
2007.03.01 19:04:05	1039	Alcoa	sell	out	0.02	100.51	1231	-0.02	0.00	3.76	10 905.34	tp 100.49
2007.03.01 19:15:00	1040	Alcoa	buy	in	0.01	101.60	1232	-0.01	0.00	0.00	10 905.33	1
2007.03.01 20:41:00	1042	Alcoa	sell	in	0.02	100.32	1233	-0.02	0.00	0.00	10 905.31	2
2007.03.01 20:41:00	1041	Alcoa	sell	out	0.01	100.32	1234	-0.01	0.00	-1.28	10 904.02	sl 100.33
2007.03.02 17:57:31	1043	Alcoa	buy	out	0.02	98.43	1236	-0.02	0.01	3.78	10 907.79	tp 98.43
2007.03.02 18:00:00	1044	Alcoa	sell	in	0.01	98.34	1237	-0.01	0.00	0.00	10 907.78	1
2007.03.05 15:30:59	1045	Alcoa	buy	out	0.01	96.44	1239	-0.01	0.01	1.90	10 909.68	tp 96.44
2007.03.05 15:45:00	1046	Alcoa	sell	in	0.01	96.09	1240	-0.01	0.00	0.00	10 909.67	1
2007.03.06 15:33:24	1048	Alcoa	buy	in	0.02	97.37	1241	-0.02	0.00	0.00	10 909.65	2
2007.03.06 15:33:24	1047	Alcoa	buy	out	0.01	97.37	1242	-0.01	0.00	-1.28	10 908.36	sl 97.36
2007.03.06 16:59:00	1050	Alcoa	sell	in	0.04	96.09	1243	-0.03	0.00	0.00	10 908.33	3
2007.03.06 16:59:00	1049	Alcoa	sell	out	0.02	96.09	1244	-0.02	0.00	-2.56	10 905.75	sl 96.09
2007.03.06 17:44:12	1052	Alcoa	buy	in	0.08	97.37	1245	-0.06	0.00	0.00	10 905.69	4
2007.03.06 17:44:12	1051	Alcoa	buy	out	0.04	97.37	1246	-0.03	0.00	-5.12	10 900.54	sl 97.37
2007.03.09 17:12:24	1053	Alcoa	sell	out	0.08	99.27	1248	-0.06	-0.66	15.20	10 915.02	tp 99.27
2007.03.09 17:15:00	1054	Alcoa	buy	in	0.01	99.29	1249	-0.01	0.00	0.00	10 915.01	1
2007.03.13 14:40:29	1055	Alcoa	sell	out	0.01	101.20	1251	-0.01	-0.11	1.91	10 916.80	tp 101.19
2007.03.13 14:45:00	1056	Alcoa	buy	in	0.01	101.00	1252	-0.01	0.00	0.00	10 916.79	1
2007.03.13 17:31:39	1058	Alcoa	sell	in	0.02	99.71	1253	-0.02	0.00	0.00	10 916.77	2
2007.03.13 17:31:39	1057	Alcoa	sell	out	0.01	99.71	1254	-0.01	0.00	-1.29	10 915.47	sl 99.73
2007.03.14 17:50:07	1059	Alcoa	buy	out	0.02	97.83	1256	-0.02	0.01	3.76	10 919.22	tp 97.83
2007.03.14 18:00:00	1060	Alcoa	sell	in	0.01	97.35	1257	-0.01	0.00	0.00	10 919.21	1
2007.03.14 18:25:12	1062	Alcoa	buy	in	0.02	98.63	1258	-0.02	0.00	0.00	10 919.19	2
2007.03.14 18:25:12	1061	Alcoa	buy	out	0.01	98.63	1259	-0.01	0.00	-1.28	10 917.90	sl 98.62
2007.03.15 14:30:38	1063	Alcoa	sell	out	0.02	100.52	1261	-0.02	-0.05	3.78	10 921.61	tp 100.52
2007.03.15 14:45:00	1064	Alcoa	buy	in	0.01	101.33	1262	-0.01	0.00	0.00	10 921.60	1
2007.03.15 15:10:49	1065	Alcoa	sell	out	0.01	103.23	1264	-0.01	0.00	1.90	10 923.49	tp 103.23
2007.03.15 15:15:00	1066	Alcoa	buy	in	0.01	103.22	1265	-0.01	0.00	0.00	10 923.48	1
2007.03.15 17:50:59	1068	Alcoa	sell	in	0.02	101.94	1266	-0.02	0.00	0.00	10 923.46	2
2007.03.15 17:50:59	1067	Alcoa	sell	out	0.01	101.94	1267	-0.01	0.00	-1.28	10 922.17	sl 101.95
2007.03.16 16:37:59	1069	Alcoa	buy	out	0.02	100.04	1269	-0.02	0.01	3.80	10 925.96	tp 100.05
2007.03.16 16:45:00	1070	Alcoa	sell	in	0.01	100.62	1270	-0.01	0.00	0.00	10 925.95	1
2007.03.19 20:43:00	1072	Alcoa	buy	in	0.02	101.90	1271	-0.02	0.00	0.00	10 925.93	2
2007.03.19 20:43:00	1071	Alcoa	buy	out	0.01	101.90	1272	-0.01	0.01	-1.28	10 924.65	sl 101.89
2007.03.21 14:32:05	1074	Alcoa	sell	in	0.04	100.62	1273	-0.03	0.00	0.00	10 924.62	3
2007.03.21 14:32:05	1073	Alcoa	sell	out	0.02	100.62	1274	-0.02	-0.10	-2.56	10 921.94	sl 100.62
2007.03.22 15:05:59	1076	Alcoa	buy	in	0.08	101.90	1275	-0.06	0.00	0.00	10 921.88	4
2007.03.22 15:05:59	1075	Alcoa	buy	out	0.04	101.90	1276	-0.03	0.02	-5.12	10 916.75	sl 101.90
2007.03.23 14:31:00	1078	Alcoa	sell	in	0.16	100.62	1277	-0.12	0.00	0.00	10 916.63	5
2007.03.23 14:31:00	1077	Alcoa	sell	out	0.08	100.62	1278	-0.06	-0.22	-10.24	10 906.11	sl 100.62
2007.03.23 19:26:38	1080	Alcoa	buy	in	0.32	101.91	1279	-0.24	0.00	0.00	10 905.87	6
2007.03.23 19:26:38	1079	Alcoa	buy	out	0.16	101.91	1280	-0.12	0.00	-20.64	10 885.11	sl 101.90
2007.03.26 17:04:02	1082	Alcoa	sell	in	0.64	100.61	1281	-0.48	0.00	0.00	10 884.63	7
2007.03.26 17:04:02	1081	Alcoa	sell	out	0.32	100.61	1282	-0.24	-2.63	-41.60	10 840.16	sl 100.62
2007.03.26 19:37:00	1084	Alcoa	buy	in	1.28	101.93	1283	-0.96	0.00	0.00	10 839.20	8
2007.03.26 19:37:00	1083	Alcoa	buy	out	0.64	101.93	1284	-0.48	0.00	-84.48	10 754.24	sl 101.91
2007.03.28 16:33:36	1085	Alcoa	sell	out	1.28	100.60	1285	-0.96	-7.02	-170.24	10 576.02	sl 100.61
2007.03.28 16:45:00	1086	Alcoa	sell	in	0.01	100.11	1286	-0.01	0.00	0.00	10 576.01	1
2007.03.29 15:30:00	1088	Alcoa	buy	in	0.02	101.54	1287	-0.02	0.00	0.00	10 575.99	2
2007.03.29 15:30:00	1087	Alcoa	buy	out	0.01	101.54	1288	-0.01	0.00	-1.43	10 574.55	sl 101.38
2007.03.29 20:06:42	1090	Alcoa	sell	in	0.04	100.11	1289	-0.03	0.00	0.00	10 574.52	3
2007.03.29 20:06:42	1089	Alcoa	sell	out	0.02	100.11	1290	-0.02	0.00	-2.86	10 571.64	sl 100.11
2007.03.30 15:42:22	1092	Alcoa	buy	in	0.08	101.54	1291	-0.06	0.00	0.00	10 571.58	4
2007.03.30 15:42:22	1091	Alcoa	buy	out	0.04	101.54	1292	-0.03	0.02	-5.72	10 565.85	sl 101.54
2007.04.03 18:36:59	1093	Alcoa	sell	out	0.08	103.47	1294	-0.06	-0.88	15.44	10 580.35	tp 103.44
2007.04.03 18:45:00	1094	Alcoa	buy	in	0.01	103.82	1295	-0.01	0.00	0.00	10 580.34	1
2007.04.11 15:30:00	1095	Alcoa	sell	out	0.01	107.01	1297	-0.01	-0.23	3.19	10 583.29	tp 105.72
2007.04.11 15:30:00	1096	Alcoa	buy	in	0.01	107.03	1298	-0.01	0.00	0.00	10 583.28	1
2007.04.11 15:41:05	1098	Alcoa	sell	in	0.02	105.76	1299	-0.02	0.00	0.00	10 583.26	2
2007.04.11 15:41:05	1097	Alcoa	sell	out	0.01	105.76	1300	-0.01	0.00	-1.27	10 581.98	sl 105.76
2007.04.17 16:11:39	1099	Alcoa	buy	out	0.02	103.86	1302	-0.02	0.06	3.80	10 585.82	tp 103.86
2007.04.17 16:15:00	1100	Alcoa	sell	in	0.01	103.86	1303	-0.01	0.00	0.00	10 585.81	1
2007.04.19 15:33:26	1101	Alcoa	buy	out	0.01	101.95	1305	-0.01	0.00	1.91	10 587.71	tp 101.96
2007.04.19 15:45:00	1102	Alcoa	sell	in	0.01	101.79	1306	-0.01	0.00	0.00	10 587.70	1
2007.04.19 16:22:00	1104	Alcoa	buy	in	0.02	103.07	1307	-0.02	0.00	0.00	10 587.68	2
2007.04.19 16:22:00	1103	Alcoa	buy	out	0.01	103.07	1308	-0.01	0.00	-1.28	10 586.39	sl 103.06
2007.04.24 15:43:36	1106	Alcoa	sell	in	0.04	101.79	1309	-0.03	0.00	0.00	10 586.36	3
2007.04.24 15:43:36	1105	Alcoa	sell	out	0.02	101.79	1310	-0.02	-0.26	-2.56	10 583.52	sl 101.79
2007.04.25 15:31:00	1108	Alcoa	buy	in	0.08	107.27	1311	-0.06	0.00	0.00	10 583.46	4
2007.04.25 15:31:00	1107	Alcoa	buy	out	0.04	107.27	1312	-0.03	0.02	-21.92	10 561.53	sl 103.07
2007.04.25 15:31:00	1109	Alcoa	sell	out	0.08	107.23	1314	-0.06	0.00	-0.32	10 561.15	tp 104.97
2007.04.25 15:45:00	1110	Alcoa	buy	in	0.01	106.97	1315	-0.01	0.00	0.00	10 561.14	1
2007.04.25 16:07:59	1111	Alcoa	sell	out	0.01	108.87	1317	-0.01	0.00	1.90	10 563.03	tp 108.87
2007.04.25 16:15:00	1112	Alcoa	buy	in	0.01	109.28	1318	-0.01	0.00	0.00	10 563.02	1
2007.04.25 16:59:59	1114	Alcoa	sell	in	0.02	108.00	1319	-0.02	0.00	0.00	10 563.00	2
2007.04.25 16:59:59	1113	Alcoa	sell	out	0.01	108.00	1320	-0.01	0.00	-1.28	10 561.71	sl 108.01
2007.05.01 16:03:17	1115	Alcoa	buy	out	0.02	106.11	1322	-0.02	0.06	3.78	10 565.53	tp 106.11
2007.05.01 16:15:00	1116	Alcoa	sell	in	0.01	105.24	1323	-0.01	0.00	0.00	10 565.52	1
2007.05.01 19:13:46	1117	Alcoa	buy	out	0.01	103.33	1325	-0.01	0.00	1.91	10 567.42	tp 103.34
2007.05.03 15:45:00	1118	Alcoa	buy	in	0.01	105.02	1326	-0.01	0.00	0.00	10 567.41	1
2007.05.04 21:49:59	1119	Alcoa	sell	out	0.01	106.92	1328	-0.01	-0.03	1.90	10 569.27	tp 106.92
2007.05.07 15:30:00	1120	Alcoa	buy	in	0.01	111.47	1329	-0.01	0.00	0.00	10 569.26	1
2007.05.07 15:43:24	1121	Alcoa	sell	out	0.01	113.38	1331	-0.01	0.00	1.91	10 571.16	tp 113.37
2007.05.07 15:45:00	1122	Alcoa	buy	in	0.01	114.95	1332	-0.01	0.00	0.00	10 571.15	1
2007.05.07 15:49:16	1124	Alcoa	sell	in	0.02	113.68	1333	-0.02	0.00	0.00	10 571.13	2
2007.05.07 15:49:16	1123	Alcoa	sell	out	0.01	113.68	1334	-0.01	0.00	-1.27	10 569.85	sl 113.68
2007.05.07 20:14:35	1126	Alcoa	buy	in	0.04	114.95	1335	-0.03	0.00	0.00	10 569.82	3
2007.05.07 20:14:35	1125	Alcoa	buy	out	0.02	114.95	1336	-0.02	0.00	-2.54	10 567.26	sl 114.95
2007.05.08 20:27:19	1127	Alcoa	sell	out	0.04	116.88	1338	-0.03	-0.11	7.72	10 574.84	tp 116.85
2007.05.08 20:30:00	1128	Alcoa	buy	in	0.01	117.59	1339	-0.01	0.00	0.00	10 574.83	1
2007.05.08 20:49:38	1129	Alcoa	sell	out	0.01	119.49	1341	-0.01	0.00	1.90	10 576.72	tp 119.49
2007.05.08 21:00:00	1130	Alcoa	buy	in	0.01	118.94	1342	-0.01	0.00	0.00	10 576.71	1
2007.05.09 15:30:00	1132	Alcoa	sell	in	0.02	116.40	1343	-0.02	0.00	0.00	10 576.69	2
2007.05.09 15:30:00	1131	Alcoa	sell	out	0.01	116.40	1344	-0.01	-0.03	-2.54	10 574.11	sl 117.67
2007.05.09 20:17:02	1133	Alcoa	buy	out	0.02	115.77	1346	-0.02	0.00	1.26	10 575.35	tp 115.77
2007.05.09 21:45:00	1134	Alcoa	sell	in	0.01	115.62	1347	-0.01	0.00	0.00	10 575.34	1
2007.05.10 15:42:35	1135	Alcoa	buy	out	0.01	113.72	1349	-0.01	0.00	1.90	10 577.23	tp 113.72
2007.05.10 15:45:00	1136	Alcoa	sell	in	0.01	113.43	1350	-0.01	0.00	0.00	10 577.22	1
2007.05.10 15:56:59	1138	Alcoa	buy	in	0.02	114.71	1351	-0.02	0.00	0.00	10 577.20	2
2007.05.10 15:56:59	1137	Alcoa	buy	out	0.01	114.71	1352	-0.01	0.00	-1.28	10 575.91	sl 114.70
2007.05.10 18:01:22	1140	Alcoa	sell	in	0.04	113.43	1353	-0.03	0.00	0.00	10 575.88	3
2007.05.10 18:01:22	1139	Alcoa	sell	out	0.02	113.43	1354	-0.02	0.00	-2.56	10 573.30	sl 113.43
2007.05.11 17:30:00	1142	Alcoa	buy	in	0.08	114.71	1355	-0.06	0.00	0.00	10 573.24	4
2007.05.11 17:30:00	1141	Alcoa	buy	out	0.04	114.71	1356	-0.03	0.02	-5.12	10 568.11	sl 114.71
2007.05.15 16:49:04	1143	Alcoa	sell	out	0.08	116.62	1358	-0.06	-0.88	15.28	10 582.45	tp 116.61
2007.05.15 17:00:00	1144	Alcoa	buy	in	0.01	116.72	1359	-0.01	0.00	0.00	10 582.44	1
2007.05.18 16:40:21	1145	Alcoa	sell	out	0.01	118.62	1361	-0.01	-0.09	1.90	10 584.24	tp 118.62
2007.05.18 16:45:00	1146	Alcoa	buy	in	0.01	118.55	1362	-0.01	0.00	0.00	10 584.23	1
2007.05.21 16:40:38	1148	Alcoa	sell	in	0.02	117.27	1363	-0.02	0.00	0.00	10 584.21	2
2007.05.21 16:40:38	1147	Alcoa	sell	out	0.01	117.27	1364	-0.01	-0.08	-1.28	10 582.84	sl 117.28
2007.05.21 20:51:59	1150	Alcoa	buy	in	0.04	118.55	1365	-0.03	0.00	0.00	10 582.81	3
2007.05.21 20:51:59	1149	Alcoa	buy	out	0.02	118.55	1366	-0.02	0.00	-2.56	10 580.23	sl 118.55
2007.05.21 21:26:13	1152	Alcoa	sell	in	0.08	117.27	1367	-0.06	0.00	0.00	10 580.17	4
2007.05.21 21:26:13	1151	Alcoa	sell	out	0.04	117.27	1368	-0.03	0.00	-5.12	10 575.02	sl 117.27
2007.05.22 16:06:25	1154	Alcoa	buy	in	0.16	118.56	1369	-0.12	0.00	0.00	10 574.90	5
2007.05.22 16:06:25	1153	Alcoa	buy	out	0.08	118.56	1370	-0.06	0.03	-10.32	10 564.55	sl 118.55
2007.05.22 17:55:00	1156	Alcoa	sell	in	0.32	117.27	1371	-0.24	0.00	0.00	10 564.31	6
2007.05.22 17:55:00	1155	Alcoa	sell	out	0.16	117.27	1372	-0.12	0.00	-20.64	10 543.55	sl 117.27
2007.05.23 15:32:00	1158	Alcoa	buy	in	0.64	119.96	1373	-0.48	0.00	0.00	10 543.07	7
2007.05.23 15:32:00	1157	Alcoa	buy	out	0.32	119.96	1374	-0.24	0.14	-86.08	10 456.89	sl 118.56
2007.05.23 15:32:33	1159	Alcoa	sell	out	0.64	120.48	1376	-0.48	0.00	33.28	10 489.69	tp 120.46
2007.05.23 15:45:00	1160	Alcoa	buy	in	0.01	120.11	1377	-0.01	0.00	0.00	10 489.68	1
2007.05.23 16:07:34	1161	Alcoa	sell	out	0.01	122.01	1379	-0.01	0.00	1.90	10 491.57	tp 122.01
2007.05.23 16:15:00	1162	Alcoa	buy	in	0.01	122.00	1380	-0.01	0.00	0.00	10 491.56	1
2007.05.23 19:38:38	1164	Alcoa	sell	in	0.02	120.72	1381	-0.02	0.00	0.00	10 491.54	2
2007.05.23 19:38:38	1163	Alcoa	sell	out	0.01	120.72	1382	-0.01	0.00	-1.28	10 490.25	sl 120.73
2007.05.24 15:49:34	1166	Alcoa	buy	in	0.04	122.00	1383	-0.03	0.00	0.00	10 490.22	3
2007.05.24 15:49:34	1165	Alcoa	buy	out	0.02	122.00	1384	-0.02	0.01	-2.56	10 487.65	sl 122.00
2007.05.24 17:46:25	1168	Alcoa	sell	in	0.08	120.71	1385	-0.06	0.00	0.00	10 487.59	4
2007.05.24 17:46:25	1167	Alcoa	sell	out	0.04	120.71	1386	-0.03	0.00	-5.16	10 482.40	sl 120.72
2007.05.25 21:08:15	1170	Alcoa	buy	in	0.16	122.01	1387	-0.12	0.00	0.00	10 482.28	5
2007.05.25 21:08:15	1169	Alcoa	buy	out	0.08	122.01	1388	-0.06	0.03	-10.40	10 471.85	sl 122.00
2007.05.29 18:20:32	1172	Alcoa	sell	in	0.32	120.69	1389	-0.24	0.00	0.00	10 471.61	6
2007.05.29 18:20:32	1171	Alcoa	sell	out	0.16	120.69	1390	-0.12	-1.32	-21.12	10 449.05	sl 120.71
2007.05.30 16:13:31	1174	Alcoa	buy	in	0.64	122.01	1391	-0.48	0.00	0.00	10 448.57	7
2007.05.30 16:13:31	1173	Alcoa	buy	out	0.32	122.01	1392	-0.24	0.28	-42.24	10 406.37	sl 122.01
2007.05.31 16:02:12	1175	Alcoa	sell	out	0.64	123.92	1394	-0.48	-1.76	122.24	10 526.37	tp 123.91
2007.06.01 15:30:00	1176	Alcoa	buy	in	0.01	124.46	1395	-0.01	0.00	0.00	10 526.36	1
2007.06.04 15:31:00	1178	Alcoa	sell	in	0.02	123.18	1396	-0.02	0.00	0.00	10 526.34	2
2007.06.04 15:31:00	1177	Alcoa	sell	out	0.01	123.18	1397	-0.01	-0.08	-1.28	10 524.97	sl 123.19
2007.06.05 15:32:39	1179	Alcoa	buy	out	0.02	121.28	1399	-0.02	0.01	3.80	10 528.76	tp 121.29
2007.06.05 15:45:00	1180	Alcoa	sell	in	0.01	122.13	1400	-0.01	0.00	0.00	10 528.75	1
2007.06.06 15:53:23	1181	Alcoa	buy	out	0.01	120.22	1402	-0.01	0.00	1.91	10 530.65	tp 120.23
2007.06.06 16:00:00	1182	Alcoa	sell	in	0.01	120.33	1403	-0.01	0.00	0.00	10 530.64	1
2007.06.07 15:30:00	1183	Alcoa	buy	out	0.01	118.19	1405	-0.01	0.00	2.14	10 532.77	tp 118.43
2007.06.07 15:30:00	1184	Alcoa	sell	in	0.01	118.17	1406	-0.01	0.00	0.00	10 532.76	1
2007.06.07 15:47:01	1186	Alcoa	buy	in	0.02	119.44	1407	-0.02	0.00	0.00	10 532.74	2
2007.06.07 15:47:01	1185	Alcoa	buy	out	0.01	119.44	1408	-0.01	0.00	-1.27	10 531.46	sl 119.44
2007.06.07 19:13:59	1188	Alcoa	sell	in	0.04	118.17	1409	-0.03	0.00	0.00	10 531.43	3
2007.06.07 19:13:59	1187	Alcoa	sell	out	0.02	118.17	1410	-0.02	0.00	-2.54	10 528.87	sl 118.17
2007.06.08 19:34:38	1190	Alcoa	buy	in	0.08	119.48	1411	-0.06	0.00	0.00	10 528.81	4
2007.06.08 19:34:38	1189	Alcoa	buy	out	0.04	119.48	1412	-0.03	0.02	-5.24	10 523.56	sl 119.44
2007.06.11 20:34:03	1192	Alcoa	sell	in	0.16	118.14	1413	-0.12	0.00	0.00	10 523.44	5
2007.06.11 20:34:03	1191	Alcoa	sell	out	0.08	118.14	1414	-0.06	-0.66	-10.72	10 512.00	sl 118.17
2007.06.12 16:28:04	1193	Alcoa	buy	out	0.16	116.26	1416	-0.12	0.07	30.08	10 542.03	tp 116.27
2007.06.12 16:30:00	1194	Alcoa	sell	in	0.01	116.34	1417	-0.01	0.00	0.00	10 542.02	1
2007.06.12 18:14:25	1196	Alcoa	buy	in	0.02	117.61	1418	-0.02	0.00	0.00	10 542.00	2
2007.06.12 18:14:25	1195	Alcoa	buy	out	0.01	117.61	1419	-0.01	0.00	-1.27	10 540.72	sl 117.61
2007.06.12 19:23:43	1197	Alcoa	sell	out	0.02	119.51	1421	-0.02	0.00	3.80	10 544.50	tp 119.51
2007.06.12 19:45:00	1198	Alcoa	buy	in	0.01	119.81	1422	-0.01	0.00	0.00	10 544.49	1
2007.06.12 21:05:27	1200	Alcoa	sell	in	0.02	118.54	1423	-0.02	0.00	0.00	10 544.47	2
2007.06.12 21:05:27	1199	Alcoa	sell	out	0.01	118.54	1424	-0.01	0.00	-1.27	10 543.19	sl 118.54
2007.06.13 15:30:00	1202	Alcoa	buy	in	0.04	119.84	1425	-0.03	0.00	0.00	10 543.16	3
2007.06.13 15:30:00	1201	Alcoa	buy	out	0.02	119.84	1426	-0.02	0.01	-2.60	10 540.55	sl 119.81
2007.06.14 15:33:32	1203	Alcoa	sell	out	0.04	121.72	1428	-0.03	-0.11	7.52	10 547.93	tp 121.71
2007.06.14 15:45:00	1204	Alcoa	buy	in	0.01	122.78	1429	-0.01	0.00	0.00	10 547.92	1
2007.06.15 21:36:00	1205	Alcoa	sell	out	0.01	124.68	1431	-0.01	-0.03	1.90	10 549.78	tp 124.68
2007.06.15 21:45:00	1206	Alcoa	buy	in	0.01	124.94	1432	-0.01	0.00	0.00	10 549.77	1
2007.06.18 15:32:31	1207	Alcoa	sell	out	0.01	126.84	1434	-0.01	-0.08	1.90	10 551.58	tp 126.84
2007.06.18 15:45:00	1208	Alcoa	buy	in	0.01	127.28	1435	-0.01	0.00	0.00	10 551.57	1
2007.06.18 21:19:04	1210	Alcoa	sell	in	0.02	126.01	1436	-0.02	0.00	0.00	10 551.55	2
2007.06.18 21:19:04	1209	Alcoa	sell	out	0.01	126.01	1437	-0.01	0.00	-1.27	10 550.27	sl 126.01
2007.06.20 15:32:00	1211	Alcoa	buy	out	0.02	122.99	1439	-0.02	0.02	6.04	10 556.31	tp 124.11
2007.06.20 15:32:00	1212	Alcoa	sell	in	0.01	122.97	1440	-0.01	0.00	0.00	10 556.30	1
2007.06.20 21:55:22	1213	Alcoa	buy	out	0.01	121.06	1442	-0.01	0.00	1.91	10 558.20	tp 121.07
2007.06.21 15:30:00	1214	Alcoa	sell	in	0.01	120.87	1443	-0.01	0.00	0.00	10 558.19	1
2007.06.25 15:37:48	1215	Alcoa	buy	out	0.01	118.97	1445	-0.01	0.01	1.90	10 560.09	tp 118.97
2007.06.25 15:45:00	1216	Alcoa	sell	in	0.01	118.56	1446	-0.01	0.00	0.00	10 560.08	1
2007.06.25 18:14:10	1218	Alcoa	buy	in	0.02	119.83	1447	-0.02	0.00	0.00	10 560.06	2
2007.06.25 18:14:10	1217	Alcoa	buy	out	0.01	119.83	1448	-0.01	0.00	-1.27	10 558.78	sl 119.83
2007.06.25 20:44:51	1220	Alcoa	sell	in	0.04	118.55	1449	-0.03	0.00	0.00	10 558.75	3
2007.06.25 20:44:51	1219	Alcoa	sell	out	0.02	118.55	1450	-0.02	0.00	-2.56	10 556.17	sl 118.56
2007.06.26 16:10:25	1221	Alcoa	buy	out	0.04	116.65	1452	-0.03	0.02	7.60	10 563.76	tp 116.66
2007.06.26 16:15:00	1222	Alcoa	sell	in	0.01	116.79	1453	-0.01	0.00	0.00	10 563.75	1
2007.06.27 15:32:59	1223	Alcoa	buy	out	0.01	114.86	1455	-0.01	0.00	1.93	10 565.67	tp 114.89
2007.06.27 15:45:00	1224	Alcoa	sell	in	0.01	114.27	1456	-0.01	0.00	0.00	10 565.66	1
2007.06.27 18:22:02	1226	Alcoa	buy	in	0.02	115.55	1457	-0.02	0.00	0.00	10 565.64	2
2007.06.27 18:22:02	1225	Alcoa	buy	out	0.01	115.55	1458	-0.01	0.00	-1.28	10 564.35	sl 115.54
2007.06.28 15:37:24	1227	Alcoa	sell	out	0.02	117.46	1460	-0.02	-0.05	3.82	10 568.10	tp 117.44
2007.06.28 15:45:00	1228	Alcoa	buy	in	0.01	118.55	1461	-0.01	0.00	0.00	10 568.09	1
2007.06.29 16:09:59	1229	Alcoa	sell	out	0.01	120.45	1463	-0.01	-0.03	1.90	10 569.95	tp 120.45
2007.06.29 16:15:00	1230	Alcoa	buy	in	0.01	120.92	1464	-0.01	0.00	0.00	10 569.94	1
2007.07.02 15:49:52	1231	Alcoa	sell	out	0.01	122.82	1466	-0.01	-0.08	1.90	10 571.75	tp 122.82
2007.07.02 16:00:00	1232	Alcoa	buy	in	0.01	123.98	1467	-0.01	0.00	0.00	10 571.74	1
2007.07.02 18:47:03	1234	Alcoa	sell	in	0.02	122.70	1468	-0.02	0.00	0.00	10 571.72	2
2007.07.02 18:47:03	1233	Alcoa	sell	out	0.01	122.70	1469	-0.01	0.00	-1.28	10 570.43	sl 122.71
2007.07.03 15:31:35	1236	Alcoa	buy	in	0.04	123.98	1470	-0.03	0.00	0.00	10 570.40	3
2007.07.03 15:31:35	1235	Alcoa	buy	out	0.02	123.98	1471	-0.02	0.01	-2.56	10 567.83	sl 123.98
2007.07.03 17:52:24	1238	Alcoa	sell	in	0.08	122.69	1472	-0.06	0.00	0.00	10 567.77	4
2007.07.03 17:52:24	1237	Alcoa	sell	out	0.04	122.69	1473	-0.03	0.00	-5.16	10 562.58	sl 122.70
2007.07.03 18:02:25	1240	Alcoa	buy	in	0.16	123.99	1474	-0.12	0.00	0.00	10 562.46	5
2007.07.03 18:02:25	1239	Alcoa	buy	out	0.08	123.99	1475	-0.06	0.00	-10.40	10 552.00	sl 123.98
2007.07.05 16:49:02	1242	Alcoa	sell	in	0.32	122.69	1476	-0.24	0.00	0.00	10 551.76	6
2007.07.05 16:49:02	1241	Alcoa	sell	out	0.16	122.69	1477	-0.12	-0.44	-20.80	10 530.40	sl 122.69
2007.07.05 20:35:30	1244	Alcoa	buy	in	0.64	124.01	1478	-0.48	0.00	0.00	10 529.92	7
2007.07.05 20:35:30	1243	Alcoa	buy	out	0.32	124.01	1479	-0.24	0.00	-42.24	10 487.44	sl 123.99
2007.07.06 16:06:10	1245	Alcoa	sell	out	0.64	125.89	1481	-0.48	-3.51	120.32	10 603.77	tp 125.89
2007.07.06 16:15:00	1246	Alcoa	buy	in	0.01	125.63	1482	-0.01	0.00	0.00	10 603.76	1
2007.07.09 21:56:35	1247	Alcoa	sell	out	0.01	127.53	1484	-0.01	-0.08	1.90	10 605.57	tp 127.53
2007.07.10 15:33:00	1248	Alcoa	buy	in	0.01	127.85	1485	-0.01	0.00	0.00	10 605.56	1
2007.07.10 15:38:40	1250	Alcoa	sell	in	0.02	126.57	1486	-0.02	0.00	0.00	10 605.54	2
2007.07.10 15:38:40	1249	Alcoa	sell	out	0.01	126.57	1487	-0.01	0.00	-1.28	10 604.25	sl 126.58
2007.07.10 21:46:59	1251	Alcoa	buy	out	0.02	124.67	1489	-0.02	0.00	3.80	10 608.03	tp 124.68
2007.07.12 15:30:00	1252	Alcoa	buy	in	0.01	134.09	1490	-0.01	0.00	0.00	10 608.02	1
2007.07.12 15:35:57	1253	Alcoa	sell	out	0.01	135.99	1492	-0.01	0.00	1.90	10 609.91	tp 135.99
2007.07.12 15:45:00	1254	Alcoa	buy	in	0.01	137.75	1493	-0.01	0.00	0.00	10 609.90	1
2007.07.12 15:48:39	1256	Alcoa	sell	in	0.02	136.48	1494	-0.02	0.00	0.00	10 609.88	2
2007.07.12 15:48:39	1255	Alcoa	sell	out	0.01	136.48	1495	-0.01	0.00	-1.27	10 608.60	sl 136.48
2007.07.12 15:57:00	1257	Alcoa	buy	out	0.02	134.57	1496	-0.02	0.00	3.82	10 612.40	tp 134.58
2007.07.12 16:00:00	1258	Alcoa	buy	in	0.01	134.96	1497	-0.01	0.00	0.00	10 612.39	1
2007.07.12 17:19:34	1259	Alcoa	sell	out	0.01	136.86	1499	-0.01	0.00	1.90	10 614.28	tp 136.86
2007.07.13 15:31:00	1260	Alcoa	buy	in	0.01	141.11	1500	-0.01	0.00	0.00	10 614.27	1
2007.07.13 15:33:33	1262	Alcoa	sell	in	0.02	139.82	1501	-0.02	0.00	0.00	10 614.25	2
2007.07.13 15:33:33	1261	Alcoa	sell	out	0.01	139.82	1502	-0.01	0.00	-1.29	10 612.95	sl 139.84
2007.07.13 16:12:38	1264	Alcoa	buy	in	0.04	141.13	1503	-0.03	0.00	0.00	10 612.92	3
2007.07.13 16:12:38	1263	Alcoa	buy	out	0.02	141.13	1504	-0.02	0.00	-2.62	10 610.28	sl 141.11
2007.07.13 21:49:59	1265	Alcoa	sell	out	0.04	143.01	1506	-0.03	0.00	7.52	10 617.77	tp 143.01
2007.07.16 16:45:00	1266	Alcoa	buy	in	0.01	143.69	1507	-0.01	0.00	0.00	10 617.76	1
2007.07.16 17:28:26	1268	Alcoa	sell	in	0.02	142.42	1508	-0.02	0.00	0.00	10 617.74	2
2007.07.16 17:28:26	1267	Alcoa	sell	out	0.01	142.42	1509	-0.01	0.00	-1.27	10 616.46	sl 142.42
2007.07.16 19:37:23	1269	Alcoa	buy	out	0.02	140.52	1511	-0.02	0.00	3.80	10 620.24	tp 140.52
2007.07.16 19:45:00	1270	Alcoa	sell	in	0.01	140.79	1512	-0.01	0.00	0.00	10 620.23	1
2007.07.17 15:32:57	1271	Alcoa	buy	out	0.01	138.89	1514	-0.01	0.00	1.90	10 622.12	tp 138.89
2007.07.17 17:15:00	1272	Alcoa	sell	in	0.01	138.78	1515	-0.01	0.00	0.00	10 622.11	1
2007.07.17 19:12:00	1274	Alcoa	buy	in	0.02	140.06	1516	-0.02	0.00	0.00	10 622.09	2
2007.07.17 19:12:00	1273	Alcoa	buy	out	0.01	140.06	1517	-0.01	0.00	-1.28	10 620.80	sl 140.05
2007.07.18 15:30:00	1276	Alcoa	sell	in	0.04	138.12	1518	-0.03	0.00	0.00	10 620.77	3
2007.07.18 15:30:00	1275	Alcoa	sell	out	0.02	138.12	1519	-0.02	-0.05	-3.88	10 616.82	sl 138.78
2007.07.19 15:31:00	1278	Alcoa	buy	in	0.08	140.12	1520	-0.06	0.00	0.00	10 616.76	4
2007.07.19 15:31:00	1277	Alcoa	buy	out	0.04	140.12	1521	-0.03	0.02	-8.00	10 608.75	sl 140.06
2007.07.19 18:30:00	1280	Alcoa	sell	in	0.16	136.50	1522	-0.12	0.00	0.00	10 608.63	5
2007.07.19 18:30:00	1279	Alcoa	sell	out	0.08	136.50	1523	-0.06	0.00	-28.96	10 579.61	sl 138.12
2007.07.19 18:30:01	1281	Alcoa	buy	out	0.16	136.22	1525	-0.12	0.00	4.48	10 583.97	tp 136.22
2007.07.19 18:45:00	1282	Alcoa	sell	in	0.01	131.67	1526	-0.01	0.00	0.00	10 583.96	1
2007.07.19 18:48:22	1284	Alcoa	buy	in	0.02	132.94	1527	-0.02	0.00	0.00	10 583.94	2
2007.07.19 18:48:22	1283	Alcoa	buy	out	0.01	132.94	1528	-0.01	0.00	-1.27	10 582.66	sl 132.94
2007.07.19 19:07:33	1286	Alcoa	sell	in	0.04	131.66	1529	-0.03	0.00	0.00	10 582.63	3
2007.07.19 19:07:33	1285	Alcoa	sell	out	0.02	131.66	1530	-0.02	0.00	-2.56	10 580.05	sl 131.67
2007.07.19 20:03:28	1287	Alcoa	buy	out	0.04	129.76	1532	-0.03	0.00	7.60	10 587.62	tp 129.77
2007.07.19 20:15:00	1288	Alcoa	sell	in	0.01	130.77	1533	-0.01	0.00	0.00	10 587.61	1
2007.07.19 20:25:56	1290	Alcoa	buy	in	0.02	132.05	1534	-0.02	0.00	0.00	10 587.59	2
2007.07.19 20:25:56	1289	Alcoa	buy	out	0.01	132.05	1535	-0.01	0.00	-1.28	10 586.30	sl 132.04
2007.07.19 20:44:18	1291	Alcoa	sell	out	0.02	133.95	1537	-0.02	0.00	3.80	10 590.08	tp 133.94
2007.07.20 15:45:00	1292	Alcoa	sell	in	0.01	129.69	1538	-0.01	0.00	0.00	10 590.07	1
2007.07.20 18:10:14	1293	Alcoa	buy	out	0.01	127.79	1540	-0.01	0.00	1.90	10 591.96	tp 127.79
2007.07.23 15:30:00	1294	Alcoa	sell	in	0.01	126.42	1541	-0.01	0.00	0.00	10 591.95	1
2007.07.23 16:09:38	1295	Alcoa	buy	out	0.01	124.49	1543	-0.01	0.00	1.93	10 593.87	tp 124.52
2007.07.23 16:15:00	1296	Alcoa	sell	in	0.01	124.38	1544	-0.01	0.00	0.00	10 593.86	1
2007.07.23 17:08:51	1298	Alcoa	buy	in	0.02	125.66	1545	-0.02	0.00	0.00	10 593.84	2
2007.07.23 17:08:51	1297	Alcoa	buy	out	0.01	125.66	1546	-0.01	0.00	-1.28	10 592.55	sl 125.65
2007.07.23 20:49:51	1299	Alcoa	sell	out	0.02	127.56	1548	-0.02	0.00	3.80	10 596.33	tp 127.55
2007.07.24 20:00:00	1300	Alcoa	sell	in	0.01	124.56	1549	-0.01	0.00	0.00	10 596.32	1
2007.07.24 20:51:59	1301	Alcoa	buy	out	0.01	122.66	1551	-0.01	0.00	1.90	10 598.21	tp 122.66
2007.07.24 21:00:00	1302	Alcoa	sell	in	0.01	122.94	1552	-0.01	0.00	0.00	10 598.20	1
2007.07.25 15:30:00	1304	Alcoa	buy	in	0.02	125.21	1553	-0.02	0.00	0.00	10 598.18	2
2007.07.25 15:30:00	1303	Alcoa	buy	out	0.01	125.21	1554	-0.01	0.00	-2.27	10 595.90	sl 124.21
2007.07.25 16:38:03	1306	Alcoa	sell	in	0.04	122.94	1555	-0.03	0.00	0.00	10 595.87	3
2007.07.25 16:38:03	1305	Alcoa	sell	out	0.02	122.94	1556	-0.02	0.00	-4.54	10 591.31	sl 122.94
2007.07.25 16:47:28	1307	Alcoa	buy	out	0.04	121.03	1558	-0.03	0.00	7.64	10 598.92	tp 121.04
2007.07.25 17:00:00	1308	Alcoa	sell	in	0.01	122.31	1559	-0.01	0.00	0.00	10 598.91	1
2007.07.26 15:32:00	1309	Alcoa	buy	out	0.01	120.26	1561	-0.01	0.00	2.05	10 600.95	tp 120.41
2007.07.26 15:32:00	1310	Alcoa	sell	in	0.01	120.24	1562	-0.01	0.00	0.00	10 600.94	1
2007.07.26 15:43:39	1311	Alcoa	buy	out	0.01	118.34	1564	-0.01	0.00	1.90	10 602.83	tp 118.34
2007.07.26 15:45:00	1312	Alcoa	sell	in	0.01	118.80	1565	-0.01	0.00	0.00	10 602.82	1
2007.07.26 17:05:32	1313	Alcoa	buy	out	0.01	116.89	1567	-0.01	0.00	1.91	10 604.72	tp 116.90
2007.07.26 17:15:00	1314	Alcoa	sell	in	0.01	116.46	1568	-0.01	0.00	0.00	10 604.71	1
2007.07.26 18:35:35	1315	Alcoa	buy	out	0.01	114.56	1570	-0.01	0.00	1.90	10 606.60	tp 114.56
2007.07.26 18:45:00	1316	Alcoa	sell	in	0.01	113.37	1571	-0.01	0.00	0.00	10 606.59	1
2007.07.26 18:53:52	1318	Alcoa	buy	in	0.02	114.65	1572	-0.02	0.00	0.00	10 606.57	2
2007.07.26 18:53:52	1317	Alcoa	buy	out	0.01	114.65	1573	-0.01	0.00	-1.28	10 605.28	sl 114.64
2007.07.26 19:33:41	1320	Alcoa	sell	in	0.04	113.37	1574	-0.03	0.00	0.00	10 605.25	3
2007.07.26 19:33:41	1319	Alcoa	sell	out	0.02	113.37	1575	-0.02	0.00	-2.56	10 602.67	sl 113.37
2007.07.26 19:52:40	1322	Alcoa	buy	in	0.08	114.65	1576	-0.06	0.00	0.00	10 602.61	4
2007.07.26 19:52:40	1321	Alcoa	buy	out	0.04	114.65	1577	-0.03	0.00	-5.12	10 597.46	sl 114.65
2007.07.26 20:39:14	1324	Alcoa	sell	in	0.16	113.37	1578	-0.12	0.00	0.00	10 597.34	5
2007.07.26 20:39:14	1323	Alcoa	sell	out	0.08	113.37	1579	-0.06	0.00	-10.24	10 587.04	sl 113.37
2007.07.26 21:40:04	1326	Alcoa	buy	in	0.32	114.66	1580	-0.24	0.00	0.00	10 586.80	6
2007.07.26 21:40:04	1325	Alcoa	buy	out	0.16	114.66	1581	-0.12	0.00	-20.64	10 566.04	sl 114.65
2007.07.27 15:37:56	1328	Alcoa	sell	in	0.64	113.37	1582	-0.48	0.00	0.00	10 565.56	7
2007.07.27 15:37:56	1327	Alcoa	sell	out	0.32	113.37	1583	-0.24	-0.88	-41.28	10 523.16	sl 113.37
2007.07.27 15:58:16	1330	Alcoa	buy	in	1.28	114.66	1584	-0.96	0.00	0.00	10 522.20	8
2007.07.27 15:58:16	1329	Alcoa	buy	out	0.64	114.66	1585	-0.48	0.00	-82.56	10 439.16	sl 114.66
2007.07.27 17:55:39	1331	Alcoa	sell	out	1.28	113.37	1586	-0.96	0.00	-165.12	10 273.08	sl 113.37
2007.07.31 15:31:00	1332	Alcoa	buy	in	0.01	116.06	1587	-0.01	0.00	0.00	10 273.07	1
2007.07.31 21:44:26	1334	Alcoa	sell	in	0.02	114.79	1588	-0.02	0.00	0.00	10 273.05	2
2007.07.31 21:44:26	1333	Alcoa	sell	out	0.01	114.79	1589	-0.01	0.00	-1.27	10 271.77	sl 114.79
2007.08.01 15:43:02	1335	Alcoa	buy	out	0.02	112.89	1591	-0.02	0.01	3.80	10 275.56	tp 112.89
2007.08.01 15:45:00	1336	Alcoa	sell	in	0.01	113.31	1592	-0.01	0.00	0.00	10 275.55	1
2007.08.01 16:45:25	1337	Alcoa	buy	out	0.01	111.41	1594	-0.01	0.00	1.90	10 277.44	tp 111.41
2007.08.01 17:00:00	1338	Alcoa	sell	in	0.01	111.00	1595	-0.01	0.00	0.00	10 277.43	1
2007.08.01 18:13:00	1340	Alcoa	buy	in	0.02	112.28	1596	-0.02	0.00	0.00	10 277.41	2
2007.08.01 18:13:00	1339	Alcoa	buy	out	0.01	112.28	1597	-0.01	0.00	-1.28	10 276.12	sl 112.27
2007.08.01 19:05:36	1342	Alcoa	sell	in	0.04	111.00	1598	-0.03	0.00	0.00	10 276.09	3
2007.08.01 19:05:36	1341	Alcoa	sell	out	0.02	111.00	1599	-0.02	0.00	-2.56	10 273.51	sl 111.00
2007.08.01 20:50:37	1343	Alcoa	buy	out	0.04	109.08	1601	-0.03	0.00	7.68	10 281.16	tp 109.10
2007.08.03 16:45:00	1344	Alcoa	sell	in	0.01	110.64	1602	-0.01	0.00	0.00	10 281.15	1
2007.08.03 17:13:34	1346	Alcoa	buy	in	0.02	111.92	1603	-0.02	0.00	0.00	10 281.13	2
2007.08.03 17:13:34	1345	Alcoa	buy	out	0.01	111.92	1604	-0.01	0.00	-1.28	10 279.84	sl 111.91
2007.08.03 18:49:49	1348	Alcoa	sell	in	0.04	110.64	1605	-0.03	0.00	0.00	10 279.81	3
2007.08.03 18:49:49	1347	Alcoa	sell	out	0.02	110.64	1606	-0.02	0.00	-2.56	10 277.23	sl 110.64
2007.08.03 21:53:36	1349	Alcoa	buy	out	0.04	108.74	1608	-0.03	0.00	7.60	10 284.80	tp 108.74
2007.08.06 15:45:00	1350	Alcoa	sell	in	0.01	107.88	1609	-0.01	0.00	0.00	10 284.79	1
2007.08.06 15:47:34	1351	Alcoa	buy	out	0.01	105.97	1611	-0.01	0.00	1.91	10 286.69	tp 105.98
2007.08.06 16:00:00	1352	Alcoa	sell	in	0.01	107.73	1612	-0.01	0.00	0.00	10 286.68	1
2007.08.06 16:34:41	1353	Alcoa	buy	out	0.01	105.82	1614	-0.01	0.00	1.91	10 288.58	tp 105.83
2007.08.06 16:45:00	1354	Alcoa	sell	in	0.01	105.87	1615	-0.01	0.00	0.00	10 288.57	1
2007.08.06 17:49:16	1356	Alcoa	buy	in	0.02	107.15	1616	-0.02	0.00	0.00	10 288.55	2
2007.08.06 17:49:16	1355	Alcoa	buy	out	0.01	107.15	1617	-0.01	0.00	-1.28	10 287.26	sl 107.14
2007.08.06 19:41:33	1358	Alcoa	sell	in	0.04	105.85	1618	-0.03	0.00	0.00	10 287.23	3
2007.08.06 19:41:33	1357	Alcoa	sell	out	0.02	105.85	1619	-0.02	0.00	-2.60	10 284.61	sl 105.87
2007.08.06 20:44:01	1360	Alcoa	buy	in	0.08	107.15	1620	-0.06	0.00	0.00	10 284.55	4
2007.08.06 20:44:01	1359	Alcoa	buy	out	0.04	107.15	1621	-0.03	0.00	-5.20	10 279.32	sl 107.15
2007.08.07 17:41:35	1361	Alcoa	sell	out	0.08	109.05	1623	-0.06	-0.22	15.20	10 294.24	tp 109.05
2007.08.07 17:45:00	1362	Alcoa	buy	in	0.01	109.34	1624	-0.01	0.00	0.00	10 294.23	1
2007.08.07 20:36:36	1364	Alcoa	sell	in	0.02	108.07	1625	-0.02	0.00	0.00	10 294.21	2
2007.08.07 20:36:36	1363	Alcoa	sell	out	0.01	108.07	1626	-0.01	0.00	-1.27	10 292.93	sl 108.07
2007.08.07 20:50:29	1366	Alcoa	buy	in	0.04	109.35	1627	-0.03	0.00	0.00	10 292.90	3
2007.08.07 20:50:29	1365	Alcoa	buy	out	0.02	109.35	1628	-0.02	0.00	-2.56	10 290.32	sl 109.34
2007.08.07 21:36:59	1367	Alcoa	sell	out	0.04	111.24	1630	-0.03	0.00	7.56	10 297.85	tp 111.24
2007.08.08 15:33:00	1368	Alcoa	buy	in	0.01	110.81	1631	-0.01	0.00	0.00	10 297.84	1
2007.08.08 16:25:02	1369	Alcoa	sell	out	0.01	112.71	1633	-0.01	0.00	1.90	10 299.73	tp 112.71
2007.08.08 16:30:00	1370	Alcoa	buy	in	0.01	112.55	1634	-0.01	0.00	0.00	10 299.72	1
2007.08.08 17:30:00	1372	Alcoa	sell	in	0.02	111.27	1635	-0.02	0.00	0.00	10 299.70	2
2007.08.08 17:30:00	1371	Alcoa	sell	out	0.01	111.27	1636	-0.01	0.00	-1.28	10 298.41	sl 111.28
2007.08.09 15:34:00	1373	Alcoa	buy	out	0.02	108.59	1638	-0.02	0.01	5.36	10 303.76	tp 109.38
2007.08.09 15:34:00	1374	Alcoa	sell	in	0.01	108.57	1639	-0.01	0.00	0.00	10 303.75	1
2007.08.09 16:25:53	1376	Alcoa	buy	in	0.02	109.84	1640	-0.02	0.00	0.00	10 303.73	2
2007.08.09 16:25:53	1375	Alcoa	buy	out	0.01	109.84	1641	-0.01	0.00	-1.27	10 302.45	sl 109.84
2007.08.09 19:04:59	1378	Alcoa	sell	in	0.04	108.57	1642	-0.03	0.00	0.00	10 302.42	3
2007.08.09 19:04:59	1377	Alcoa	sell	out	0.02	108.57	1643	-0.02	0.00	-2.54	10 299.86	sl 108.57
2007.08.09 20:16:33	1379	Alcoa	buy	out	0.04	106.67	1645	-0.03	0.00	7.60	10 307.43	tp 106.67
2007.08.09 20:30:00	1380	Alcoa	sell	in	0.01	106.92	1646	-0.01	0.00	0.00	10 307.42	1
2007.08.09 20:43:35	1382	Alcoa	buy	in	0.02	108.20	1647	-0.02	0.00	0.00	10 307.40	2
2007.08.09 20:43:35	1381	Alcoa	buy	out	0.01	108.20	1648	-0.01	0.00	-1.28	10 306.11	sl 108.19
2007.08.09 21:34:04	1384	Alcoa	sell	in	0.04	106.92	1649	-0.03	0.00	0.00	10 306.08	3
2007.08.09 21:34:04	1383	Alcoa	sell	out	0.02	106.92	1650	-0.02	0.00	-2.56	10 303.50	sl 106.92
2007.08.10 15:35:30	1385	Alcoa	buy	out	0.04	105.00	1652	-0.03	0.02	7.68	10 311.17	tp 105.02
2007.08.10 15:45:00	1386	Alcoa	sell	in	0.01	102.96	1653	-0.01	0.00	0.00	10 311.16	1
2007.08.10 16:09:32	1387	Alcoa	buy	out	0.01	101.05	1655	-0.01	0.00	1.91	10 313.06	tp 101.06
2007.08.10 16:15:00	1388	Alcoa	sell	in	0.01	102.12	1656	-0.01	0.00	0.00	10 313.05	1
2007.08.10 17:42:33	1390	Alcoa	buy	in	0.02	103.39	1657	-0.02	0.00	0.00	10 313.03	2
2007.08.10 17:42:33	1389	Alcoa	buy	out	0.01	103.39	1658	-0.01	0.00	-1.27	10 311.75	sl 103.39
2007.08.10 18:06:25	1391	Alcoa	sell	out	0.02	105.29	1660	-0.02	0.00	3.80	10 315.53	tp 105.29
2007.08.13 16:30:00	1392	Alcoa	buy	in	0.01	108.44	1661	-0.01	0.00	0.00	10 315.52	1
2007.08.13 17:05:52	1394	Alcoa	sell	in	0.02	107.16	1662	-0.02	0.00	0.00	10 315.50	2
2007.08.13 17:05:52	1393	Alcoa	sell	out	0.01	107.16	1663	-0.01	0.00	-1.28	10 314.21	sl 107.17
2007.08.14 16:55:36	1395	Alcoa	buy	out	0.02	105.27	1665	-0.02	0.01	3.78	10 317.98	tp 105.27
2007.08.14 17:00:00	1396	Alcoa	sell	in	0.01	105.30	1666	-0.01	0.00	0.00	10 317.97	1
2007.08.14 19:28:12	1398	Alcoa	buy	in	0.02	106.57	1667	-0.02	0.00	0.00	10 317.95	2
2007.08.14 19:28:12	1397	Alcoa	buy	out	0.01	106.57	1668	-0.01	0.00	-1.27	10 316.67	sl 106.57
2007.08.14 20:37:28	1400	Alcoa	sell	in	0.04	105.28	1669	-0.03	0.00	0.00	10 316.64	3
2007.08.14 20:37:28	1399	Alcoa	sell	out	0.02	105.28	1670	-0.02	0.00	-2.58	10 314.04	sl 105.30
2007.08.15 15:41:41	1401	Alcoa	buy	out	0.04	103.40	1672	-0.03	0.02	7.52	10 321.55	tp 103.40
2007.08.15 15:45:00	1402	Alcoa	sell	in	0.01	104.37	1673	-0.01	0.00	0.00	10 321.54	1
2007.08.15 21:12:26	1403	Alcoa	buy	out	0.01	102.45	1675	-0.01	0.00	1.92	10 323.45	tp 102.47
2007.08.15 21:15:00	1404	Alcoa	sell	in	0.01	102.33	1676	-0.01	0.00	0.00	10 323.44	1
2007.08.16 15:31:00	1405	Alcoa	buy	out	0.01	99.68	1678	-0.01	0.00	2.65	10 326.08	tp 100.43
2007.08.16 15:31:00	1406	Alcoa	sell	in	0.01	99.66	1679	-0.01	0.00	0.00	10 326.07	1
2007.08.16 15:38:38	1407	Alcoa	buy	out	0.01	97.75	1681	-0.01	0.00	1.91	10 327.97	tp 97.76
2007.08.16 15:45:00	1408	Alcoa	sell	in	0.01	97.65	1682	-0.01	0.00	0.00	10 327.96	1
2007.08.16 15:59:03	1409	Alcoa	buy	out	0.01	95.74	1684	-0.01	0.00	1.91	10 329.86	tp 95.75
2007.08.16 16:00:00	1410	Alcoa	sell	in	0.01	95.31	1685	-0.01	0.00	0.00	10 329.85	1
2007.08.16 16:25:28	1411	Alcoa	buy	out	0.01	93.40	1687	-0.01	0.00	1.91	10 331.75	tp 93.41
2007.08.16 16:30:00	1412	Alcoa	sell	in	0.01	93.18	1688	-0.01	0.00	0.00	10 331.74	1
2007.08.16 16:44:32	1414	Alcoa	buy	in	0.02	94.46	1689	-0.02	0.00	0.00	10 331.72	2
2007.08.16 16:44:32	1413	Alcoa	buy	out	0.01	94.46	1690	-0.01	0.00	-1.28	10 330.43	sl 94.45
2007.08.16 17:00:32	1416	Alcoa	sell	in	0.04	93.18	1691	-0.03	0.00	0.00	10 330.40	3
2007.08.16 17:00:32	1415	Alcoa	sell	out	0.02	93.18	1692	-0.02	0.00	-2.56	10 327.82	sl 93.18
2007.08.16 17:04:39	1417	Alcoa	buy	out	0.04	94.48	1693	-0.03	0.00	-5.20	10 322.59	sl 94.46
2007.08.16 17:15:00	1418	Alcoa	sell	in	0.01	95.37	1694	-0.01	0.00	0.00	10 322.58	1
2007.08.16 17:29:51	1419	Alcoa	buy	out	0.01	93.46	1696	-0.01	0.00	1.91	10 324.48	tp 93.47
2007.08.16 17:30:00	1420	Alcoa	sell	in	0.01	93.33	1697	-0.01	0.00	0.00	10 324.47	1
2007.08.16 17:55:18	1422	Alcoa	buy	in	0.02	94.60	1698	-0.02	0.00	0.00	10 324.45	2
2007.08.16 17:55:18	1421	Alcoa	buy	out	0.01	94.60	1699	-0.01	0.00	-1.27	10 323.17	sl 94.60
2007.08.16 18:08:33	1424	Alcoa	sell	in	0.04	93.33	1700	-0.03	0.00	0.00	10 323.14	3
2007.08.16 18:08:33	1423	Alcoa	sell	out	0.02	93.33	1701	-0.02	0.00	-2.54	10 320.58	sl 93.33
2007.08.16 18:44:53	1425	Alcoa	buy	out	0.04	91.42	1703	-0.03	0.00	7.64	10 328.19	tp 91.43
2007.08.17 21:45:00	1426	Alcoa	buy	in	0.01	100.43	1704	-0.01	0.00	0.00	10 328.18	1
2007.08.20 16:00:35	1427	Alcoa	sell	out	0.01	102.33	1706	-0.01	-0.08	1.90	10 329.99	tp 102.33
2007.08.20 16:15:00	1428	Alcoa	buy	in	0.01	102.32	1707	-0.01	0.00	0.00	10 329.98	1
2007.08.20 19:13:00	1430	Alcoa	sell	in	0.02	101.04	1708	-0.02	0.00	0.00	10 329.96	2
2007.08.20 19:13:00	1429	Alcoa	sell	out	0.01	101.04	1709	-0.01	0.00	-1.28	10 328.67	sl 101.05
2007.08.20 20:46:36	1432	Alcoa	buy	in	0.04	102.32	1710	-0.03	0.00	0.00	10 328.64	3
2007.08.20 20:46:36	1431	Alcoa	buy	out	0.02	102.32	1711	-0.02	0.00	-2.56	10 326.06	sl 102.32
2007.08.21 15:51:54	1433	Alcoa	sell	out	0.04	104.22	1713	-0.03	-0.11	7.60	10 333.52	tp 104.22
2007.08.21 16:00:00	1434	Alcoa	buy	in	0.01	104.54	1714	-0.01	0.00	0.00	10 333.51	1
2007.08.22 15:31:11	1435	Alcoa	sell	out	0.01	106.44	1716	-0.01	-0.03	1.90	10 335.37	tp 106.44
2007.08.22 15:45:00	1436	Alcoa	buy	in	0.01	108.26	1717	-0.01	0.00	0.00	10 335.36	1
2007.08.22 19:05:25	1438	Alcoa	sell	in	0.02	106.99	1718	-0.02	0.00	0.00	10 335.34	2
2007.08.22 19:05:25	1437	Alcoa	sell	out	0.01	106.99	1719	-0.01	0.00	-1.27	10 334.06	sl 106.99
2007.08.22 19:58:12	1440	Alcoa	buy	in	0.04	108.26	1720	-0.03	0.00	0.00	10 334.03	3
2007.08.22 19:58:12	1439	Alcoa	buy	out	0.02	108.26	1721	-0.02	0.00	-2.54	10 331.47	sl 108.26
2007.08.23 17:46:32	1442	Alcoa	sell	in	0.08	106.98	1722	-0.06	0.00	0.00	10 331.41	4
2007.08.23 17:46:32	1441	Alcoa	sell	out	0.04	106.98	1723	-0.03	-0.11	-5.12	10 326.15	sl 106.99
2007.08.24 17:17:35	1444	Alcoa	buy	in	0.16	108.26	1724	-0.12	0.00	0.00	10 326.03	5
2007.08.24 17:17:35	1443	Alcoa	buy	out	0.08	108.26	1725	-0.06	0.03	-10.24	10 315.76	sl 108.26
2007.08.24 20:56:18	1445	Alcoa	sell	out	0.16	110.16	1727	-0.12	0.00	30.40	10 346.04	tp 110.16
2007.08.24 21:00:00	1446	Alcoa	buy	in	0.01	110.24	1728	-0.01	0.00	0.00	10 346.03	1
2007.08.27 20:36:59	1447	Alcoa	sell	out	0.01	112.14	1730	-0.01	-0.08	1.90	10 347.84	tp 112.14
2007.08.27 20:45:00	1448	Alcoa	buy	in	0.01	112.19	1731	-0.01	0.00	0.00	10 347.83	1
2007.08.28 15:30:00	1450	Alcoa	sell	in	0.02	109.89	1732	-0.02	0.00	0.00	10 347.81	2
2007.08.28 15:30:00	1449	Alcoa	sell	out	0.01	109.89	1733	-0.01	-0.03	-2.30	10 345.47	sl 110.92
2007.08.28 15:43:28	1451	Alcoa	buy	out	0.02	109.00	1735	-0.02	0.00	1.78	10 347.23	tp 109.02
2007.08.28 15:45:00	1452	Alcoa	sell	in	0.01	108.51	1736	-0.01	0.00	0.00	10 347.22	1
2007.08.28 16:01:24	1454	Alcoa	buy	in	0.02	109.80	1737	-0.02	0.00	0.00	10 347.20	2
2007.08.28 16:01:24	1453	Alcoa	buy	out	0.01	109.80	1738	-0.01	0.00	-1.29	10 345.90	sl 109.78
2007.08.28 16:53:04	1456	Alcoa	sell	in	0.04	108.49	1739	-0.03	0.00	0.00	10 345.87	3
2007.08.28 16:53:04	1455	Alcoa	sell	out	0.02	108.49	1740	-0.02	0.00	-2.62	10 343.23	sl 108.51
2007.08.28 21:36:04	1457	Alcoa	buy	out	0.04	106.60	1742	-0.03	0.00	7.56	10 350.76	tp 106.61
2007.08.28 21:45:00	1458	Alcoa	sell	in	0.01	106.05	1743	-0.01	0.00	0.00	10 350.75	1
2007.08.29 15:30:00	1460	Alcoa	buy	in	0.02	107.33	1744	-0.02	0.00	0.00	10 350.73	2
2007.08.29 15:30:00	1459	Alcoa	buy	out	0.01	107.33	1745	-0.01	0.00	-1.28	10 349.44	sl 107.32
2007.08.29 21:52:14	1461	Alcoa	sell	out	0.02	109.23	1747	-0.02	0.00	3.80	10 353.22	tp 109.22
2007.08.30 15:45:00	1462	Alcoa	buy	in	0.01	108.86	1748	-0.01	0.00	0.00	10 353.21	1
2007.08.30 20:47:33	1464	Alcoa	sell	in	0.02	107.59	1749	-0.02	0.00	0.00	10 353.19	2
2007.08.30 20:47:33	1463	Alcoa	sell	out	0.01	107.59	1750	-0.01	0.00	-1.27	10 351.91	sl 107.59
2007.08.30 21:24:35	1466	Alcoa	buy	in	0.04	108.86	1751	-0.03	0.00	0.00	10 351.88	3
2007.08.30 21:24:35	1465	Alcoa	buy	out	0.02	108.86	1752	-0.02	0.00	-2.54	10 349.32	sl 108.86
2007.08.31 15:33:14	1467	Alcoa	sell	out	0.04	110.76	1754	-0.03	-0.11	7.60	10 356.78	tp 110.76
2007.08.31 16:00:00	1468	Alcoa	buy	in	0.01	110.03	1755	-0.01	0.00	0.00	10 356.77	1
2007.09.04 15:30:00	1470	Alcoa	sell	in	0.02	107.97	1756	-0.02	0.00	0.00	10 356.75	2
2007.09.04 15:30:00	1469	Alcoa	sell	out	0.01	107.97	1757	-0.01	-0.08	-2.06	10 354.60	sl 108.76
2007.09.04 19:13:22	1472	Alcoa	buy	in	0.04	110.03	1758	-0.03	0.00	0.00	10 354.57	3
2007.09.04 19:13:22	1471	Alcoa	buy	out	0.02	110.03	1759	-0.02	0.00	-4.12	10 350.43	sl 110.03
2007.09.07 15:30:00	1474	Alcoa	sell	in	0.08	107.67	1760	-0.06	0.00	0.00	10 350.37	4
2007.09.07 15:30:00	1473	Alcoa	sell	out	0.04	107.67	1761	-0.03	-0.44	-9.44	10 340.46	sl 107.97
2007.09.07 15:35:26	1475	Alcoa	buy	out	0.08	106.06	1763	-0.06	0.00	12.88	10 353.28	tp 106.07
2007.09.07 15:45:00	1476	Alcoa	sell	in	0.01	106.32	1764	-0.01	0.00	0.00	10 353.27	1
2007.09.07 16:49:39	1477	Alcoa	buy	out	0.01	104.39	1766	-0.01	0.00	1.93	10 355.19	tp 104.42
2007.09.07 17:00:00	1478	Alcoa	sell	in	0.01	104.28	1767	-0.01	0.00	0.00	10 355.18	1
2007.09.07 18:31:04	1480	Alcoa	buy	in	0.02	105.55	1768	-0.02	0.00	0.00	10 355.16	2
2007.09.07 18:31:04	1479	Alcoa	buy	out	0.01	105.55	1769	-0.01	0.00	-1.27	10 353.88	sl 105.55
2007.09.07 20:58:00	1482	Alcoa	sell	in	0.04	104.28	1770	-0.03	0.00	0.00	10 353.85	3
2007.09.07 20:58:00	1481	Alcoa	sell	out	0.02	104.28	1771	-0.02	0.00	-2.54	10 351.29	sl 104.28
2007.09.10 16:30:12	1483	Alcoa	buy	out	0.04	102.36	1773	-0.03	0.05	7.68	10 358.99	tp 102.38
2007.09.10 16:45:00	1484	Alcoa	sell	in	0.01	101.85	1774	-0.01	0.00	0.00	10 358.98	1
2007.09.10 17:18:37	1485	Alcoa	buy	out	0.01	99.95	1776	-0.01	0.00	1.90	10 360.87	tp 99.95
2007.09.10 17:30:00	1486	Alcoa	sell	in	0.01	100.05	1777	-0.01	0.00	0.00	10 360.86	1
2007.09.10 19:33:32	1488	Alcoa	buy	in	0.02	101.32	1778	-0.02	0.00	0.00	10 360.84	2
2007.09.10 19:33:32	1487	Alcoa	buy	out	0.01	101.32	1779	-0.01	0.00	-1.27	10 359.56	sl 101.32
2007.09.11 15:46:28	1489	Alcoa	sell	out	0.02	103.24	1781	-0.02	-0.05	3.84	10 363.33	tp 103.22
2007.09.11 20:15:00	1490	Alcoa	buy	in	0.01	102.89	1782	-0.01	0.00	0.00	10 363.32	1
2007.09.12 18:55:41	1492	Alcoa	sell	in	0.02	101.61	1783	-0.02	0.00	0.00	10 363.30	2
2007.09.12 18:55:41	1491	Alcoa	sell	out	0.01	101.61	1784	-0.01	-0.03	-1.28	10 361.98	sl 101.62
2007.09.13 16:16:32	1494	Alcoa	buy	in	0.04	102.89	1785	-0.03	0.00	0.00	10 361.95	3
2007.09.13 16:16:32	1493	Alcoa	buy	out	0.02	102.89	1786	-0.02	0.01	-2.56	10 359.38	sl 102.89
2007.09.14 16:15:13	1495	Alcoa	sell	out	0.04	104.80	1788	-0.03	-0.11	7.64	10 366.88	tp 104.79
2007.09.14 16:45:00	1496	Alcoa	buy	in	0.01	105.26	1789	-0.01	0.00	0.00	10 366.87	1
2007.09.14 17:10:25	1498	Alcoa	sell	in	0.02	103.99	1790	-0.02	0.00	0.00	10 366.85	2
2007.09.14 17:10:25	1497	Alcoa	sell	out	0.01	103.99	1791	-0.01	0.00	-1.27	10 365.57	sl 103.99
2007.09.14 17:45:59	1500	Alcoa	buy	in	0.04	105.29	1792	-0.03	0.00	0.00	10 365.54	3
2007.09.14 17:45:59	1499	Alcoa	buy	out	0.02	105.29	1793	-0.02	0.00	-2.60	10 362.92	sl 105.26
2007.09.14 18:44:31	1501	Alcoa	sell	out	0.04	107.16	1795	-0.03	0.00	7.48	10 370.37	tp 107.16
2007.09.14 18:45:00	1502	Alcoa	buy	in	0.01	107.24	1796	-0.01	0.00	0.00	10 370.36	1
2007.09.14 19:47:07	1504	Alcoa	sell	in	0.02	105.96	1797	-0.02	0.00	0.00	10 370.34	2
2007.09.14 19:47:07	1503	Alcoa	sell	out	0.01	105.96	1798	-0.01	0.00	-1.28	10 369.05	sl 105.97
2007.09.17 16:07:34	1506	Alcoa	buy	in	0.04	107.24	1799	-0.03	0.00	0.00	10 369.02	3
2007.09.17 16:07:34	1505	Alcoa	buy	out	0.02	107.24	1800	-0.02	0.03	-2.56	10 366.47	sl 107.24
2007.09.17 18:01:00	1508	Alcoa	sell	in	0.08	105.96	1801	-0.06	0.00	0.00	10 366.41	4
2007.09.17 18:01:00	1507	Alcoa	sell	out	0.04	105.96	1802	-0.03	0.00	-5.12	10 361.26	sl 105.96
2007.09.18 17:07:28	1510	Alcoa	buy	in	0.16	107.26	1803	-0.12	0.00	0.00	10 361.14	5
2007.09.18 17:07:28	1509	Alcoa	buy	out	0.08	107.26	1804	-0.06	0.03	-10.40	10 350.71	sl 107.24
2007.09.18 20:52:10	1511	Alcoa	sell	out	0.16	109.14	1806	-0.12	0.00	30.08	10 380.67	tp 109.14
2007.09.18 21:00:00	1512	Alcoa	buy	in	0.01	109.46	1807	-0.01	0.00	0.00	10 380.66	1
2007.09.19 15:32:00	1513	Alcoa	sell	out	0.01	111.87	1809	-0.01	-0.03	2.41	10 383.03	tp 111.36
2007.09.19 15:32:00	1514	Alcoa	buy	in	0.01	111.89	1810	-0.01	0.00	0.00	10 383.02	1
2007.09.19 15:50:36	1515	Alcoa	sell	out	0.01	113.80	1812	-0.01	0.00	1.91	10 384.92	tp 113.79
2007.09.19 16:00:00	1516	Alcoa	buy	in	0.01	113.09	1813	-0.01	0.00	0.00	10 384.91	1
2007.09.19 19:36:00	1518	Alcoa	sell	in	0.02	111.81	1814	-0.02	0.00	0.00	10 384.89	2
2007.09.19 19:36:00	1517	Alcoa	sell	out	0.01	111.81	1815	-0.01	0.00	-1.28	10 383.60	sl 111.82
2007.09.21 15:33:05	1520	Alcoa	buy	in	0.04	113.09	1816	-0.03	0.00	0.00	10 383.57	3
2007.09.21 15:33:05	1519	Alcoa	buy	out	0.02	113.09	1817	-0.02	0.02	-2.56	10 381.01	sl 113.09
2007.09.21 16:25:33	1522	Alcoa	sell	in	0.08	111.81	1818	-0.06	0.00	0.00	10 380.95	4
2007.09.21 16:25:33	1521	Alcoa	sell	out	0.04	111.81	1819	-0.03	0.00	-5.12	10 375.80	sl 111.81
2007.09.24 15:59:39	1523	Alcoa	buy	out	0.08	109.91	1821	-0.06	0.10	15.20	10 391.04	tp 109.91
2007.09.24 16:00:00	1524	Alcoa	sell	in	0.01	110.07	1822	-0.01	0.00	0.00	10 391.03	1
2007.09.24 16:04:05	1526	Alcoa	buy	in	0.02	111.34	1823	-0.02	0.00	0.00	10 391.01	2
2007.09.24 16:04:05	1525	Alcoa	buy	out	0.01	111.34	1824	-0.01	0.00	-1.27	10 389.73	sl 111.34
2007.09.25 15:30:00	1528	Alcoa	sell	in	0.04	109.98	1825	-0.03	0.00	0.00	10 389.70	3
2007.09.25 15:30:00	1527	Alcoa	sell	out	0.02	109.98	1826	-0.02	-0.05	-2.72	10 386.91	sl 110.07
2007.09.26 15:30:00	1530	Alcoa	buy	in	0.08	112.13	1827	-0.06	0.00	0.00	10 386.85	4
2007.09.26 15:30:00	1529	Alcoa	buy	out	0.04	112.13	1828	-0.03	0.02	-8.60	10 378.24	sl 111.34
2007.09.26 15:48:07	1531	Alcoa	sell	out	0.08	113.25	1830	-0.06	0.00	8.96	10 387.14	tp 113.24
2007.09.26 16:00:00	1532	Alcoa	buy	in	0.01	113.42	1831	-0.01	0.00	0.00	10 387.13	1
2007.09.26 21:48:59	1533	Alcoa	sell	out	0.01	115.32	1833	-0.01	0.00	1.90	10 389.02	tp 115.32
2007.09.27 15:30:00	1534	Alcoa	buy	in	0.01	116.06	1834	-0.01	0.00	0.00	10 389.01	1
2007.09.27 17:00:39	1535	Alcoa	sell	out	0.01	117.96	1836	-0.01	0.00	1.90	10 390.90	tp 117.96
2007.09.27 17:30:00	1536	Alcoa	buy	in	0.01	116.96	1837	-0.01	0.00	0.00	10 390.89	1
2007.09.28 15:42:59	1538	Alcoa	sell	in	0.02	115.68	1838	-0.02	0.00	0.00	10 390.87	2
2007.09.28 15:42:59	1537	Alcoa	sell	out	0.01	115.68	1839	-0.01	-0.03	-1.28	10 389.55	sl 115.69
2007.09.28 16:51:36	1540	Alcoa	buy	in	0.04	116.96	1840	-0.03	0.00	0.00	10 389.52	3
2007.09.28 16:51:36	1539	Alcoa	buy	out	0.02	116.96	1841	-0.02	0.00	-2.56	10 386.94	sl 116.96
2007.10.02 15:48:33	1542	Alcoa	sell	in	0.08	115.68	1842	-0.06	0.00	0.00	10 386.88	4
2007.10.02 15:48:33	1541	Alcoa	sell	out	0.04	115.68	1843	-0.03	-0.44	-5.12	10 381.29	sl 115.68
2007.10.02 16:18:14	1544	Alcoa	buy	in	0.16	116.96	1844	-0.12	0.00	0.00	10 381.17	5
2007.10.02 16:18:14	1543	Alcoa	buy	out	0.08	116.96	1845	-0.06	0.00	-10.24	10 370.87	sl 116.96
2007.10.02 16:37:33	1546	Alcoa	sell	in	0.32	115.68	1846	-0.24	0.00	0.00	10 370.63	6
2007.10.02 16:37:33	1545	Alcoa	sell	out	0.16	115.68	1847	-0.12	0.00	-20.48	10 350.03	sl 115.68
2007.10.02 20:45:35	1548	Alcoa	buy	in	0.64	116.96	1848	-0.48	0.00	0.00	10 349.55	7
2007.10.02 20:45:35	1547	Alcoa	buy	out	0.32	116.96	1849	-0.24	0.00	-40.96	10 308.35	sl 116.96
2007.10.03 15:44:26	1550	Alcoa	sell	in	1.28	115.66	1850	-0.96	0.00	0.00	10 307.39	8
2007.10.03 15:44:26	1549	Alcoa	sell	out	0.64	115.66	1851	-0.48	-1.76	-83.20	10 221.95	sl 115.68
2007.10.03 19:20:59	1551	Alcoa	buy	out	1.28	113.78	1852	-0.96	0.00	240.64	10 461.63	tp 113.78
2007.10.03 19:30:00	1552	Alcoa	sell	in	0.01	113.88	1853	-0.01	0.00	0.00	10 461.62	1
2007.10.04 15:44:04	1553	Alcoa	buy	out	0.01	111.98	1855	-0.01	0.00	1.90	10 463.51	tp 111.98
2007.10.04 15:45:00	1554	Alcoa	sell	in	0.01	111.57	1856	-0.01	0.00	0.00	10 463.50	1
2007.10.04 21:57:32	1556	Alcoa	buy	in	0.02	112.85	1857	-0.02	0.00	0.00	10 463.48	2
2007.10.04 21:57:32	1555	Alcoa	buy	out	0.01	112.85	1858	-0.01	0.00	-1.28	10 462.19	sl 112.84
2007.10.05 15:31:00	1557	Alcoa	sell	out	0.02	114.90	1859	-0.02	-0.05	4.10	10 466.22	tp 114.74
2007.10.05 15:31:00	1558	Alcoa	buy	in	0.01	114.92	1860	-0.01	0.00	0.00	10 466.21	1
2007.10.05 19:33:00	1559	Alcoa	sell	out	0.01	116.82	1862	-0.01	0.00	1.90	10 468.10	tp 116.82
2007.10.08 17:00:00	1560	Alcoa	sell	in	0.01	113.97	1863	-0.01	0.00	0.00	10 468.09	1
2007.10.08 21:29:34	1562	Alcoa	buy	in	0.02	115.25	1864	-0.02	0.00	0.00	10 468.07	2
2007.10.08 21:29:34	1561	Alcoa	buy	out	0.01	115.25	1865	-0.01	0.00	-1.28	10 466.78	sl 115.24
2007.10.09 17:01:35	1563	Alcoa	sell	out	0.02	117.15	1867	-0.02	-0.05	3.80	10 470.51	tp 117.14
2007.10.09 17:15:00	1564	Alcoa	buy	in	0.01	116.57	1868	-0.01	0.00	0.00	10 470.50	1
2007.10.09 21:51:59	1565	Alcoa	sell	out	0.01	118.47	1870	-0.01	0.00	1.90	10 472.39	tp 118.47
2007.10.10 15:33:00	1566	Alcoa	buy	in	0.01	119.99	1871	-0.01	0.00	0.00	10 472.38	1
2007.10.10 15:34:37	1568	Alcoa	sell	in	0.02	118.71	1872	-0.02	0.00	0.00	10 472.36	2
2007.10.10 15:34:37	1567	Alcoa	sell	out	0.01	118.71	1873	-0.01	0.00	-1.28	10 471.07	sl 118.72
2007.10.10 15:38:04	1569	Alcoa	buy	out	0.02	116.81	1874	-0.02	0.00	3.80	10 474.85	tp 116.82
2007.10.10 16:00:00	1570	Alcoa	sell	in	0.01	114.39	1875	-0.01	0.00	0.00	10 474.84	1
2007.10.10 16:03:04	1572	Alcoa	buy	in	0.02	115.67	1876	-0.02	0.00	0.00	10 474.82	2
2007.10.10 16:03:04	1571	Alcoa	buy	out	0.01	115.67	1877	-0.01	0.00	-1.28	10 473.53	sl 115.66
2007.10.10 16:31:05	1573	Alcoa	sell	out	0.02	117.56	1879	-0.02	0.00	3.78	10 477.29	tp 117.56
2007.10.10 19:00:00	1574	Alcoa	sell	in	0.01	115.32	1880	-0.01	0.00	0.00	10 477.28	1
2007.10.10 20:49:05	1576	Alcoa	buy	in	0.02	116.60	1881	-0.02	0.00	0.00	10 477.26	2
2007.10.10 20:49:05	1575	Alcoa	buy	out	0.01	116.60	1882	-0.01	0.00	-1.28	10 475.97	sl 116.59
2007.10.10 21:43:25	1578	Alcoa	sell	in	0.04	115.31	1883	-0.03	0.00	0.00	10 475.94	3
2007.10.10 21:43:25	1577	Alcoa	sell	out	0.02	115.31	1884	-0.02	0.00	-2.58	10 473.34	sl 115.32
2007.10.11 15:30:30	1580	Alcoa	buy	in	0.08	117.23	1885	-0.06	0.00	0.00	10 473.28	4
2007.10.11 15:30:30	1579	Alcoa	buy	out	0.04	117.23	1886	-0.03	0.02	-7.68	10 465.59	sl 116.60
2007.10.11 15:33:56	1581	Alcoa	sell	out	0.08	118.51	1888	-0.06	0.00	10.24	10 475.77	tp 118.50
2007.10.11 20:30:00	1582	Alcoa	sell	in	0.01	114.96	1889	-0.01	0.00	0.00	10 475.76	1
2007.10.11 21:20:25	1583	Alcoa	buy	out	0.01	113.04	1891	-0.01	0.00	1.92	10 477.67	tp 113.06
2007.10.11 21:30:00	1584	Alcoa	sell	in	0.01	112.47	1892	-0.01	0.00	0.00	10 477.66	1
2007.10.11 21:37:13	1586	Alcoa	buy	in	0.02	113.74	1893	-0.02	0.00	0.00	10 477.64	2
2007.10.11 21:37:13	1585	Alcoa	buy	out	0.01	113.74	1894	-0.01	0.00	-1.27	10 476.36	sl 113.74
2007.10.15 15:31:32	1587	Alcoa	sell	out	0.02	115.68	1896	-0.02	-0.21	3.88	10 480.01	tp 115.64
2007.10.15 15:45:00	1588	Alcoa	buy	in	0.01	115.37	1897	-0.01	0.00	0.00	10 480.00	1
2007.10.15 17:01:12	1590	Alcoa	sell	in	0.02	114.10	1898	-0.02	0.00	0.00	10 479.98	2
2007.10.15 17:01:12	1589	Alcoa	sell	out	0.01	114.10	1899	-0.01	0.00	-1.27	10 478.70	sl 114.10
2007.10.16 19:04:00	1591	Alcoa	buy	out	0.02	112.19	1901	-0.02	0.01	3.82	10 482.51	tp 112.20
2007.10.17 17:45:00	1592	Alcoa	buy	in	0.01	114.14	1902	-0.01	0.00	0.00	10 482.50	1
2007.10.17 18:57:32	1594	Alcoa	sell	in	0.02	112.87	1903	-0.02	0.00	0.00	10 482.48	2
2007.10.17 18:57:32	1593	Alcoa	sell	out	0.01	112.87	1904	-0.01	0.00	-1.27	10 481.20	sl 112.87
2007.10.17 21:20:42	1596	Alcoa	buy	in	0.04	114.14	1905	-0.03	0.00	0.00	10 481.17	3
2007.10.17 21:20:42	1595	Alcoa	buy	out	0.02	114.14	1906	-0.02	0.00	-2.54	10 478.61	sl 114.14
2007.10.19 16:42:00	1598	Alcoa	sell	in	0.08	112.86	1907	-0.06	0.00	0.00	10 478.55	4
2007.10.19 16:42:00	1597	Alcoa	sell	out	0.04	112.86	1908	-0.03	-0.22	-5.12	10 473.18	sl 112.87
2007.10.22 15:32:00	1599	Alcoa	buy	out	0.08	110.09	1910	-0.06	0.10	22.16	10 495.38	tp 110.97
2007.10.22 15:32:00	1600	Alcoa	sell	in	0.01	110.07	1911	-0.01	0.00	0.00	10 495.37	1
2007.10.22 15:42:26	1602	Alcoa	buy	in	0.02	111.34	1912	-0.02	0.00	0.00	10 495.35	2
2007.10.22 15:42:26	1601	Alcoa	buy	out	0.01	111.34	1913	-0.01	0.00	-1.27	10 494.07	sl 111.34
2007.10.22 16:55:14	1604	Alcoa	sell	in	0.04	110.07	1914	-0.03	0.00	0.00	10 494.04	3
2007.10.22 16:55:14	1603	Alcoa	sell	out	0.02	110.07	1915	-0.02	0.00	-2.54	10 491.48	sl 110.07
2007.10.22 17:01:16	1606	Alcoa	buy	in	0.08	111.34	1916	-0.06	0.00	0.00	10 491.42	4
2007.10.22 17:01:16	1605	Alcoa	buy	out	0.04	111.34	1917	-0.03	0.00	-5.08	10 486.31	sl 111.34
2007.10.22 19:01:29	1607	Alcoa	sell	out	0.08	113.25	1919	-0.06	0.00	15.28	10 501.53	tp 113.24
2007.10.23 15:31:00	1608	Alcoa	buy	in	0.01	113.63	1920	-0.01	0.00	0.00	10 501.52	1
2007.10.25 20:58:26	1609	Alcoa	sell	out	0.01	115.53	1922	-0.01	-0.06	1.90	10 503.35	tp 115.53
2007.10.26 15:45:00	1610	Alcoa	buy	in	0.01	115.82	1923	-0.01	0.00	0.00	10 503.34	1
2007.10.26 19:20:59	1611	Alcoa	sell	out	0.01	117.72	1925	-0.01	0.00	1.90	10 505.23	tp 117.72
2007.10.29 15:00:00	1612	Alcoa	buy	in	0.01	119.03	1926	-0.01	0.00	0.00	10 505.22	1
2007.10.29 15:51:35	1613	Alcoa	sell	out	0.01	120.93	1928	-0.01	0.00	1.90	10 507.11	tp 120.93
2007.10.29 16:00:00	1614	Alcoa	buy	in	0.01	121.04	1929	-0.01	0.00	0.00	10 507.10	1
2007.10.30 14:31:13	1616	Alcoa	sell	in	0.02	119.77	1930	-0.02	0.00	0.00	10 507.08	2
2007.10.30 14:31:13	1615	Alcoa	sell	out	0.01	119.77	1931	-0.01	-0.03	-1.27	10 505.77	sl 119.77
2007.10.30 20:48:00	1617	Alcoa	buy	out	0.02	117.83	1933	-0.02	0.00	3.88	10 509.63	tp 117.87
2007.10.31 14:30:00	1618	Alcoa	sell	in	0.01	117.87	1934	-0.01	0.00	0.00	10 509.62	1
2007.10.31 14:37:00	1620	Alcoa	buy	in	0.02	119.21	1935	-0.02	0.00	0.00	10 509.60	2
2007.10.31 14:37:00	1619	Alcoa	buy	out	0.01	119.21	1936	-0.01	0.00	-1.34	10 508.25	sl 119.14
2007.10.31 14:44:41	1621	Alcoa	sell	out	0.02	117.87	1937	-0.02	0.00	-2.68	10 505.55	sl 117.87
2007.10.31 14:45:00	1622	Alcoa	sell	in	0.01	117.72	1938	-0.01	0.00	0.00	10 505.54	1
2007.10.31 19:56:39	1624	Alcoa	buy	in	0.02	119.00	1939	-0.02	0.00	0.00	10 505.52	2
2007.10.31 19:56:39	1623	Alcoa	buy	out	0.01	119.00	1940	-0.01	0.00	-1.28	10 504.23	sl 118.99
2007.11.01 14:31:00	1626	Alcoa	sell	in	0.04	117.06	1941	-0.03	0.00	0.00	10 504.20	3
2007.11.01 14:31:00	1625	Alcoa	sell	out	0.02	117.06	1942	-0.02	-0.05	-3.88	10 500.25	sl 117.72
2007.11.01 14:38:15	1627	Alcoa	buy	out	0.04	115.82	1944	-0.03	0.00	4.96	10 505.18	tp 115.82
2007.11.01 14:45:00	1628	Alcoa	sell	in	0.01	115.17	1945	-0.01	0.00	0.00	10 505.17	1
2007.11.01 20:53:37	1629	Alcoa	buy	out	0.01	113.27	1947	-0.01	0.00	1.90	10 507.06	tp 113.27
2007.11.02 15:00:00	1630	Alcoa	sell	in	0.01	113.67	1948	-0.01	0.00	0.00	10 507.05	1
2007.11.02 20:18:00	1632	Alcoa	buy	in	0.02	115.01	1949	-0.02	0.00	0.00	10 507.03	2
2007.11.02 20:18:00	1631	Alcoa	buy	out	0.01	115.01	1950	-0.01	0.00	-1.34	10 505.68	sl 114.94
2007.11.05 15:31:02	1634	Alcoa	sell	in	0.04	113.65	1951	-0.03	0.00	0.00	10 505.65	3
2007.11.05 15:31:02	1633	Alcoa	sell	out	0.02	113.65	1952	-0.02	-0.16	-2.72	10 502.75	sl 113.67
2007.11.06 15:31:12	1636	Alcoa	buy	in	0.08	115.01	1953	-0.06	0.00	0.00	10 502.69	4
2007.11.06 15:31:12	1635	Alcoa	buy	out	0.04	115.01	1954	-0.03	0.02	-5.44	10 497.24	sl 115.01
2007.11.07 18:49:22	1638	Alcoa	sell	in	0.16	113.65	1955	-0.12	0.00	0.00	10 497.12	5
2007.11.07 18:49:22	1637	Alcoa	sell	out	0.08	113.65	1956	-0.06	-0.22	-10.88	10 485.96	sl 113.65
2007.11.08 15:32:00	1640	Alcoa	buy	in	0.32	118.04	1957	-0.24	0.00	0.00	10 485.72	6
2007.11.08 15:32:00	1639	Alcoa	buy	out	0.16	118.04	1958	-0.12	0.07	-70.24	10 415.43	sl 115.01
2007.11.08 15:32:00	1641	Alcoa	sell	out	0.32	118.00	1960	-0.24	0.00	-1.28	10 413.91	tp 116.91
2007.11.08 16:00:00	1642	Alcoa	buy	in	0.01	116.57	1961	-0.01	0.00	0.00	10 413.90	1
2007.11.08 17:20:01	1644	Alcoa	sell	in	0.02	115.29	1962	-0.02	0.00	0.00	10 413.88	2
2007.11.08 17:20:01	1643	Alcoa	sell	out	0.01	115.29	1963	-0.01	0.00	-1.28	10 412.59	sl 115.30
2007.11.08 18:14:33	1645	Alcoa	buy	out	0.02	113.40	1965	-0.02	0.00	3.78	10 416.35	tp 113.40
2007.11.09 16:15:00	1646	Alcoa	sell	in	0.01	110.76	1966	-0.01	0.00	0.00	10 416.34	1
2007.11.09 20:13:18	1648	Alcoa	buy	in	0.02	112.03	1967	-0.02	0.00	0.00	10 416.32	2
2007.11.09 20:13:18	1647	Alcoa	buy	out	0.01	112.03	1968	-0.01	0.00	-1.27	10 415.04	sl 112.03
2007.11.12 15:34:41	1650	Alcoa	sell	in	0.04	110.76	1969	-0.03	0.00	0.00	10 415.01	3
2007.11.12 15:34:41	1649	Alcoa	sell	out	0.02	110.76	1970	-0.02	-0.16	-2.54	10 412.29	sl 110.76
2007.11.12 15:51:04	1652	Alcoa	buy	in	0.08	112.05	1971	-0.06	0.00	0.00	10 412.23	4
2007.11.12 15:51:04	1651	Alcoa	buy	out	0.04	112.05	1972	-0.03	0.00	-5.16	10 407.04	sl 112.03
2007.11.12 16:04:35	1654	Alcoa	sell	in	0.16	110.76	1973	-0.12	0.00	0.00	10 406.92	5
2007.11.12 16:04:35	1653	Alcoa	sell	out	0.08	110.76	1974	-0.06	0.00	-10.32	10 396.54	sl 110.76
2007.11.12 16:15:04	1655	Alcoa	buy	out	0.16	108.86	1976	-0.12	0.00	30.40	10 426.82	tp 108.86
2007.11.12 16:30:00	1656	Alcoa	sell	in	0.01	109.50	1977	-0.01	0.00	0.00	10 426.81	1
2007.11.12 20:11:38	1657	Alcoa	buy	out	0.01	107.59	1979	-0.01	0.00	1.91	10 428.71	tp 107.60
2007.11.12 20:15:00	1658	Alcoa	sell	in	0.01	107.28	1980	-0.01	0.00	0.00	10 428.70	1
2007.11.12 20:46:41	1660	Alcoa	buy	in	0.02	108.56	1981	-0.02	0.00	0.00	10 428.68	2
2007.11.12 20:46:41	1659	Alcoa	buy	out	0.01	108.56	1982	-0.01	0.00	-1.28	10 427.39	sl 108.55
2007.11.13 20:51:59	1661	Alcoa	sell	out	0.02	110.46	1984	-0.02	-0.05	3.80	10 431.12	tp 110.45
2007.11.13 21:00:00	1662	Alcoa	buy	in	0.01	110.51	1985	-0.01	0.00	0.00	10 431.11	1
2007.11.15 15:37:05	1664	Alcoa	sell	in	0.02	109.22	1986	-0.02	0.00	0.00	10 431.09	2
2007.11.15 15:37:05	1663	Alcoa	sell	out	0.01	109.22	1987	-0.01	-0.06	-1.29	10 429.73	sl 109.24
2007.11.15 16:37:13	1666	Alcoa	buy	in	0.04	110.51	1988	-0.03	0.00	0.00	10 429.70	3
2007.11.15 16:37:13	1665	Alcoa	buy	out	0.02	110.51	1989	-0.02	0.00	-2.58	10 427.10	sl 110.51
2007.11.15 20:54:41	1668	Alcoa	sell	in	0.08	109.22	1990	-0.06	0.00	0.00	10 427.04	4
2007.11.15 20:54:41	1667	Alcoa	sell	out	0.04	109.22	1991	-0.03	0.00	-5.16	10 421.85	sl 109.22
2007.11.16 15:54:54	1669	Alcoa	buy	out	0.08	107.32	1993	-0.06	0.03	15.20	10 437.02	tp 107.32
2007.11.16 16:00:00	1670	Alcoa	sell	in	0.01	107.01	1994	-0.01	0.00	0.00	10 437.01	1
2007.11.16 16:03:31	1671	Alcoa	buy	out	0.01	105.10	1996	-0.01	0.00	1.91	10 438.91	tp 105.11
2007.11.16 16:15:00	1672	Alcoa	sell	in	0.01	106.11	1997	-0.01	0.00	0.00	10 438.90	1
2007.11.16 17:06:24	1674	Alcoa	buy	in	0.02	107.38	1998	-0.02	0.00	0.00	10 438.88	2
2007.11.16 17:06:24	1673	Alcoa	buy	out	0.01	107.38	1999	-0.01	0.00	-1.27	10 437.60	sl 107.38
2007.11.16 19:47:14	1675	Alcoa	sell	out	0.02	109.28	2001	-0.02	0.00	3.80	10 441.38	tp 109.28
2007.11.19 16:15:00	1676	Alcoa	sell	in	0.01	106.35	2002	-0.01	0.00	0.00	10 441.37	1
2007.11.19 19:14:34	1677	Alcoa	buy	out	0.01	104.42	2004	-0.01	0.00	1.93	10 443.29	tp 104.45
2007.11.20 17:00:00	1678	Alcoa	buy	in	0.01	107.33	2005	-0.01	0.00	0.00	10 443.28	1
2007.11.20 19:03:43	1680	Alcoa	sell	in	0.02	106.06	2006	-0.02	0.00	0.00	10 443.26	2
2007.11.20 19:03:43	1679	Alcoa	sell	out	0.01	106.06	2007	-0.01	0.00	-1.27	10 441.98	sl 106.06
2007.11.21 15:30:38	1681	Alcoa	buy	out	0.02	104.14	2009	-0.02	0.01	3.84	10 445.81	tp 104.16
2007.11.21 15:45:00	1682	Alcoa	sell	in	0.01	104.31	2010	-0.01	0.00	0.00	10 445.80	1
2007.11.21 16:17:07	1684	Alcoa	buy	in	0.02	105.58	2011	-0.02	0.00	0.00	10 445.78	2
2007.11.21 16:17:07	1683	Alcoa	buy	out	0.01	105.58	2012	-0.01	0.00	-1.27	10 444.50	sl 105.58
2007.11.21 19:08:09	1685	Alcoa	sell	out	0.02	107.48	2014	-0.02	0.00	3.80	10 448.28	tp 107.48
2007.11.21 21:00:00	1686	Alcoa	buy	in	0.01	107.42	2015	-0.01	0.00	0.00	10 448.27	1
2007.11.21 21:13:35	1688	Alcoa	sell	in	0.02	106.14	2016	-0.02	0.00	0.00	10 448.25	2
2007.11.21 21:13:35	1687	Alcoa	sell	out	0.01	106.14	2017	-0.01	0.00	-1.28	10 446.96	sl 106.15
2007.11.26 15:59:38	1690	Alcoa	buy	in	0.04	107.45	2018	-0.03	0.00	0.00	10 446.93	3
2007.11.26 15:59:38	1689	Alcoa	buy	out	0.02	107.45	2019	-0.02	0.04	-2.62	10 444.33	sl 107.42
2007.11.26 21:00:43	1692	Alcoa	sell	in	0.08	106.13	2020	-0.06	0.00	0.00	10 444.27	4
2007.11.26 21:00:43	1691	Alcoa	sell	out	0.04	106.13	2021	-0.03	0.00	-5.28	10 438.96	sl 106.14
2007.11.27 15:33:05	1693	Alcoa	buy	out	0.08	104.24	2023	-0.06	0.03	15.12	10 454.05	tp 104.24
2007.11.27 15:45:00	1694	Alcoa	sell	in	0.01	104.28	2024	-0.01	0.00	0.00	10 454.04	1
2007.11.27 16:51:02	1696	Alcoa	buy	in	0.02	105.55	2025	-0.02	0.00	0.00	10 454.02	2
2007.11.27 16:51:02	1695	Alcoa	buy	out	0.01	105.55	2026	-0.01	0.00	-1.27	10 452.74	sl 105.55
2007.11.27 20:01:14	1698	Alcoa	sell	in	0.04	104.28	2027	-0.03	0.00	0.00	10 452.71	3
2007.11.27 20:01:14	1697	Alcoa	sell	out	0.02	104.28	2028	-0.02	0.00	-2.54	10 450.15	sl 104.28
2007.11.28 15:30:00	1700	Alcoa	buy	in	0.08	106.10	2029	-0.06	0.00	0.00	10 450.09	4
2007.11.28 15:30:00	1699	Alcoa	buy	out	0.04	106.10	2030	-0.03	0.02	-7.28	10 442.80	sl 105.55
2007.11.28 17:36:00	1701	Alcoa	sell	out	0.08	107.46	2032	-0.06	0.00	10.88	10 453.62	tp 107.45
2007.11.28 17:45:00	1702	Alcoa	buy	in	0.01	107.90	2033	-0.01	0.00	0.00	10 453.61	1
2007.11.29 17:22:32	1703	Alcoa	sell	out	0.01	109.81	2035	-0.01	-0.03	1.91	10 455.48	tp 109.80
2007.11.29 17:30:00	1704	Alcoa	buy	in	0.01	110.15	2036	-0.01	0.00	0.00	10 455.47	1
2007.11.29 18:49:00	1706	Alcoa	sell	in	0.02	108.87	2037	-0.02	0.00	0.00	10 455.45	2
2007.11.29 18:49:00	1705	Alcoa	sell	out	0.01	108.87	2038	-0.01	0.00	-1.28	10 454.16	sl 108.88
2007.11.30 15:30:00	1708	Alcoa	buy	in	0.04	110.33	2039	-0.03	0.00	0.00	10 454.13	3
2007.11.30 15:30:00	1707	Alcoa	buy	out	0.02	110.33	2040	-0.02	0.01	-2.92	10 451.20	sl 110.15
2007.11.30 19:10:59	1710	Alcoa	sell	in	0.08	108.87	2041	-0.06	0.00	0.00	10 451.14	4
2007.11.30 19:10:59	1709	Alcoa	sell	out	0.04	108.87	2042	-0.03	0.00	-5.84	10 445.27	sl 108.87
2007.12.03 19:57:29	1711	Alcoa	buy	out	0.08	106.95	2044	-0.06	0.10	15.36	10 460.67	tp 106.97
2007.12.03 20:00:00	1712	Alcoa	sell	in	0.01	107.10	2045	-0.01	0.00	0.00	10 460.66	1
2007.12.04 15:32:54	1713	Alcoa	buy	out	0.01	105.20	2047	-0.01	0.00	1.90	10 462.55	tp 105.20
2007.12.04 15:45:00	1714	Alcoa	sell	in	0.01	104.94	2048	-0.01	0.00	0.00	10 462.54	1
2007.12.05 15:31:00	1716	Alcoa	buy	in	0.02	106.22	2049	-0.02	0.00	0.00	10 462.52	2
2007.12.05 15:31:00	1715	Alcoa	buy	out	0.01	106.22	2050	-0.01	0.00	-1.28	10 461.23	sl 106.21
2007.12.07 15:30:00	1717	Alcoa	sell	out	0.02	108.24	2052	-0.02	-0.10	4.04	10 465.15	tp 108.11
2007.12.07 15:30:00	1718	Alcoa	buy	in	0.01	108.26	2053	-0.01	0.00	0.00	10 465.14	1
2007.12.07 16:39:03	1719	Alcoa	sell	out	0.01	110.19	2055	-0.01	0.00	1.93	10 467.06	tp 110.16
2007.12.07 16:45:00	1720	Alcoa	buy	in	0.01	110.09	2056	-0.01	0.00	0.00	10 467.05	1
2007.12.10 16:07:35	1721	Alcoa	sell	out	0.01	111.99	2058	-0.01	-0.08	1.90	10 468.86	tp 111.99
2007.12.10 16:15:00	1722	Alcoa	buy	in	0.01	112.16	2059	-0.01	0.00	0.00	10 468.85	1
2007.12.11 20:24:13	1724	Alcoa	sell	in	0.02	110.88	2060	-0.02	0.00	0.00	10 468.83	2
2007.12.11 20:24:13	1723	Alcoa	sell	out	0.01	110.88	2061	-0.01	-0.03	-1.28	10 467.51	sl 110.89
2007.12.11 21:23:35	1725	Alcoa	buy	out	0.02	108.98	2063	-0.02	0.00	3.80	10 471.29	tp 108.99
2007.12.11 21:30:00	1726	Alcoa	sell	in	0.01	109.08	2064	-0.01	0.00	0.00	10 471.28	1
2007.12.12 15:31:00	1728	Alcoa	buy	in	0.02	110.69	2065	-0.02	0.00	0.00	10 471.26	2
2007.12.12 15:31:00	1727	Alcoa	buy	out	0.01	110.69	2066	-0.01	0.00	-1.61	10 469.64	sl 110.35
2007.12.12 21:14:34	1730	Alcoa	sell	in	0.04	109.05	2067	-0.03	0.00	0.00	10 469.61	3
2007.12.12 21:14:34	1729	Alcoa	sell	out	0.02	109.05	2068	-0.02	0.00	-3.28	10 466.31	sl 109.08
2007.12.13 16:16:55	1731	Alcoa	buy	out	0.04	107.18	2070	-0.03	0.02	7.48	10 473.78	tp 107.18
2007.12.13 16:30:00	1732	Alcoa	sell	in	0.01	107.01	2071	-0.01	0.00	0.00	10 473.77	1
2007.12.13 21:05:04	1734	Alcoa	buy	in	0.02	108.29	2072	-0.02	0.00	0.00	10 473.75	2
2007.12.13 21:05:04	1733	Alcoa	buy	out	0.01	108.29	2073	-0.01	0.00	-1.28	10 472.46	sl 108.28
2007.12.14 15:31:00	1736	Alcoa	sell	in	0.04	106.98	2074	-0.03	0.00	0.00	10 472.43	3
2007.12.14 15:31:00	1735	Alcoa	sell	out	0.02	106.98	2075	-0.02	-0.05	-2.62	10 469.74	sl 107.01
2007.12.14 21:00:00	1737	Alcoa	buy	out	0.04	105.11	2077	-0.03	0.00	7.48	10 477.19	tp 105.11
2007.12.17 15:45:00	1738	Alcoa	sell	in	0.01	103.92	2078	-0.01	0.00	0.00	10 477.18	1
2007.12.17 21:04:04	1739	Alcoa	buy	out	0.01	102.02	2080	-0.01	0.00	1.90	10 479.07	tp 102.02
2007.12.17 21:15:00	1740	Alcoa	sell	in	0.01	101.82	2081	-0.01	0.00	0.00	10 479.06	1
2007.12.18 15:31:26	1742	Alcoa	buy	in	0.02	103.11	2082	-0.02	0.00	0.00	10 479.04	2
2007.12.18 15:31:26	1741	Alcoa	buy	out	0.01	103.11	2083	-0.01	0.00	-1.29	10 477.74	sl 103.09
2007.12.18 16:53:37	1744	Alcoa	sell	in	0.04	101.82	2084	-0.03	0.00	0.00	10 477.71	3
2007.12.18 16:53:37	1743	Alcoa	sell	out	0.02	101.82	2085	-0.02	0.00	-2.58	10 475.11	sl 101.82
2007.12.18 18:01:41	1745	Alcoa	buy	out	0.04	99.91	2087	-0.03	0.00	7.64	10 482.72	tp 99.92
2007.12.18 18:15:00	1746	Alcoa	sell	in	0.01	100.41	2088	-0.01	0.00	0.00	10 482.71	1
2007.12.18 19:20:06	1748	Alcoa	buy	in	0.02	101.68	2089	-0.02	0.00	0.00	10 482.69	2
2007.12.18 19:20:06	1747	Alcoa	buy	out	0.01	101.68	2090	-0.01	0.00	-1.27	10 481.41	sl 101.68
2007.12.18 20:36:38	1749	Alcoa	sell	out	0.02	103.59	2092	-0.02	0.00	3.82	10 485.21	tp 103.58
2007.12.19 16:00:00	1750	Alcoa	buy	in	0.01	104.81	2093	-0.01	0.00	0.00	10 485.20	1
2007.12.19 17:22:33	1752	Alcoa	sell	in	0.02	103.54	2094	-0.02	0.00	0.00	10 485.18	2
2007.12.19 17:22:33	1751	Alcoa	sell	out	0.01	103.54	2095	-0.01	0.00	-1.27	10 483.90	sl 103.54
2007.12.20 19:57:59	1754	Alcoa	buy	in	0.04	104.81	2096	-0.03	0.00	0.00	10 483.87	3
2007.12.20 19:57:59	1753	Alcoa	buy	out	0.02	104.81	2097	-0.02	0.01	-2.54	10 481.32	sl 104.81
2007.12.21 15:30:00	1755	Alcoa	sell	out	0.04	107.22	2099	-0.03	-0.11	9.64	10 490.82	tp 106.71
2007.12.21 15:30:00	1756	Alcoa	buy	in	0.01	107.24	2100	-0.01	0.00	0.00	10 490.81	1
2007.12.21 20:48:38	1757	Alcoa	sell	out	0.01	109.14	2102	-0.01	0.00	1.90	10 492.70	tp 109.14
2007.12.24 15:31:00	1758	Alcoa	buy	in	0.01	110.54	2103	-0.01	0.00	0.00	10 492.69	1
2007.12.31 15:32:35	1760	Alcoa	sell	in	0.02	109.26	2104	-0.02	0.00	0.00	10 492.67	2
2007.12.31 15:32:35	1759	Alcoa	sell	out	0.01	109.26	2105	-0.01	-0.19	-1.28	10 491.19	sl 109.27
2007.12.31 16:12:37	1762	Alcoa	buy	in	0.04	110.57	2106	-0.03	0.00	0.00	10 491.16	3
2007.12.31 16:12:37	1761	Alcoa	buy	out	0.02	110.57	2107	-0.02	0.00	-2.62	10 488.52	sl 110.54
2007.12.31 17:22:59	1764	Alcoa	sell	in	0.08	109.26	2108	-0.06	0.00	0.00	10 488.46	4
2007.12.31 17:22:59	1763	Alcoa	sell	out	0.04	109.26	2109	-0.03	0.00	-5.24	10 483.19	sl 109.26
2008.01.03 15:48:24	1765	Alcoa	buy	out	0.08	107.35	2111	-0.06	0.10	15.28	10 498.51	tp 107.36
2008.01.03 18:00:00	1766	Alcoa	buy	in	0.01	109.19	2112	-0.01	0.00	0.00	10 498.50	1
2008.01.04 15:31:00	1768	Alcoa	sell	in	0.02	107.07	2113	-0.02	0.00	0.00	10 498.48	2
2008.01.04 15:31:00	1767	Alcoa	sell	out	0.01	107.07	2114	-0.01	-0.03	-2.12	10 496.32	sl 107.92
2008.01.04 15:33:40	1769	Alcoa	buy	out	0.02	106.00	2116	-0.02	0.00	2.14	10 498.44	tp 106.02
2008.01.04 15:45:00	1770	Alcoa	sell	in	0.01	106.23	2117	-0.01	0.00	0.00	10 498.43	1
2008.01.04 16:54:04	1771	Alcoa	buy	out	0.01	104.32	2119	-0.01	0.00	1.91	10 500.33	tp 104.33
2008.01.04 17:00:00	1772	Alcoa	sell	in	0.01	103.62	2120	-0.01	0.00	0.00	10 500.32	1
2008.01.04 17:25:35	1774	Alcoa	buy	in	0.02	104.90	2121	-0.02	0.00	0.00	10 500.30	2
2008.01.04 17:25:35	1773	Alcoa	buy	out	0.01	104.90	2122	-0.01	0.00	-1.28	10 499.01	sl 104.89
2008.01.07 15:37:33	1776	Alcoa	sell	in	0.04	103.61	2123	-0.03	0.00	0.00	10 498.98	3
2008.01.07 15:37:33	1775	Alcoa	sell	out	0.02	103.61	2124	-0.02	-0.16	-2.58	10 496.22	sl 103.62
2008.01.07 15:51:06	1778	Alcoa	buy	in	0.08	104.90	2125	-0.06	0.00	0.00	10 496.16	4
2008.01.07 15:51:06	1777	Alcoa	buy	out	0.04	104.90	2126	-0.03	0.00	-5.16	10 490.97	sl 104.90
2008.01.07 16:01:32	1780	Alcoa	sell	in	0.16	103.61	2127	-0.12	0.00	0.00	10 490.85	5
2008.01.07 16:01:32	1779	Alcoa	sell	out	0.08	103.61	2128	-0.06	0.00	-10.32	10 480.47	sl 103.61
2008.01.07 16:15:24	1781	Alcoa	buy	out	0.16	101.70	2130	-0.12	0.00	30.56	10 510.91	tp 101.71
2008.01.07 16:30:00	1782	Alcoa	sell	in	0.01	97.41	2131	-0.01	0.00	0.00	10 510.90	1
2008.01.07 16:47:27	1784	Alcoa	buy	in	0.02	98.68	2132	-0.02	0.00	0.00	10 510.88	2
2008.01.07 16:47:27	1783	Alcoa	buy	out	0.01	98.68	2133	-0.01	0.00	-1.27	10 509.60	sl 98.68
2008.01.08 15:33:06	1785	Alcoa	sell	out	0.02	100.58	2135	-0.02	-0.05	3.80	10 513.33	tp 100.58
2008.01.08 17:30:00	1786	Alcoa	sell	in	0.01	97.02	2136	-0.01	0.00	0.00	10 513.32	1
2008.01.08 18:41:59	1787	Alcoa	buy	out	0.01	95.12	2138	-0.01	0.00	1.90	10 515.21	tp 95.12
2008.01.08 18:45:00	1788	Alcoa	sell	in	0.01	94.86	2139	-0.01	0.00	0.00	10 515.20	1
2008.01.08 19:06:02	1790	Alcoa	buy	in	0.02	96.13	2140	-0.02	0.00	0.00	10 515.18	2
2008.01.08 19:06:02	1789	Alcoa	buy	out	0.01	96.13	2141	-0.01	0.00	-1.27	10 513.90	sl 96.13
2008.01.08 20:59:33	1792	Alcoa	sell	in	0.04	94.84	2142	-0.03	0.00	0.00	10 513.87	3
2008.01.08 20:59:33	1791	Alcoa	sell	out	0.02	94.84	2143	-0.02	0.00	-2.58	10 511.27	sl 94.86
2008.01.08 21:55:37	1793	Alcoa	buy	out	0.04	92.96	2145	-0.03	0.00	7.52	10 518.76	tp 92.96
2008.01.09 15:30:00	1794	Alcoa	sell	in	0.01	93.06	2146	-0.01	0.00	0.00	10 518.75	1
2008.01.09 19:51:59	1795	Alcoa	buy	out	0.01	91.16	2148	-0.01	0.00	1.90	10 520.64	tp 91.16
2008.01.09 20:00:00	1796	Alcoa	sell	in	0.01	90.99	2149	-0.01	0.00	0.00	10 520.63	1
2008.01.09 20:51:59	1798	Alcoa	buy	in	0.02	92.27	2150	-0.02	0.00	0.00	10 520.61	2
2008.01.09 20:51:59	1797	Alcoa	buy	out	0.01	92.27	2151	-0.01	0.00	-1.28	10 519.32	sl 92.26
2008.01.10 15:30:00	1799	Alcoa	sell	out	0.02	94.47	2153	-0.02	-0.05	4.40	10 523.65	tp 94.16
2008.01.10 16:15:00	1800	Alcoa	buy	in	0.01	95.33	2154	-0.01	0.00	0.00	10 523.64	1
2008.01.10 16:49:05	1802	Alcoa	sell	in	0.02	94.05	2155	-0.02	0.00	0.00	10 523.62	2
2008.01.10 16:49:05	1801	Alcoa	sell	out	0.01	94.05	2156	-0.01	0.00	-1.28	10 522.33	sl 94.06
2008.01.11 19:37:59	1804	Alcoa	buy	in	0.04	95.33	2157	-0.03	0.00	0.00	10 522.30	3
2008.01.11 19:37:59	1803	Alcoa	buy	out	0.02	95.33	2158	-0.02	0.01	-2.56	10 519.73	sl 95.33
2008.01.14 15:31:36	1805	Alcoa	sell	out	0.04	97.24	2160	-0.03	-0.33	7.64	10 527.01	tp 97.23
2008.01.14 16:15:00	1806	Alcoa	buy	in	0.01	96.38	2161	-0.01	0.00	0.00	10 527.00	1
2008.01.14 21:05:36	1807	Alcoa	sell	out	0.01	98.30	2163	-0.01	0.00	1.92	10 528.91	tp 98.28
2008.01.15 17:30:00	1808	Alcoa	sell	in	0.01	95.34	2164	-0.01	0.00	0.00	10 528.90	1
2008.01.15 21:11:59	1809	Alcoa	buy	out	0.01	93.44	2166	-0.01	0.00	1.90	10 530.79	tp 93.44
2008.01.16 15:31:00	1810	Alcoa	sell	in	0.01	93.09	2167	-0.01	0.00	0.00	10 530.78	1
2008.01.16 15:38:05	1812	Alcoa	buy	in	0.02	94.36	2168	-0.02	0.00	0.00	10 530.76	2
2008.01.16 15:38:05	1811	Alcoa	buy	out	0.01	94.36	2169	-0.01	0.00	-1.27	10 529.48	sl 94.36
2008.01.16 16:14:36	1814	Alcoa	sell	in	0.04	93.09	2170	-0.03	0.00	0.00	10 529.45	3
2008.01.16 16:14:36	1813	Alcoa	sell	out	0.02	93.09	2171	-0.02	0.00	-2.54	10 526.89	sl 93.09
2008.01.16 16:42:25	1815	Alcoa	buy	out	0.04	91.18	2173	-0.03	0.00	7.64	10 534.50	tp 91.19
2008.01.16 16:45:00	1816	Alcoa	sell	in	0.01	90.90	2174	-0.01	0.00	0.00	10 534.49	1
2008.01.16 17:25:22	1818	Alcoa	buy	in	0.02	92.17	2175	-0.02	0.00	0.00	10 534.47	2
2008.01.16 17:25:22	1817	Alcoa	buy	out	0.01	92.17	2176	-0.01	0.00	-1.27	10 533.19	sl 92.17
2008.01.17 15:36:01	1820	Alcoa	sell	in	0.04	90.89	2177	-0.03	0.00	0.00	10 533.16	3
2008.01.17 15:36:01	1819	Alcoa	sell	out	0.02	90.89	2178	-0.02	-0.05	-2.56	10 530.53	sl 90.90
2008.01.17 15:51:38	1822	Alcoa	buy	in	0.08	92.18	2179	-0.06	0.00	0.00	10 530.47	4
2008.01.17 15:51:38	1821	Alcoa	buy	out	0.04	92.18	2180	-0.03	0.00	-5.16	10 525.28	sl 92.17
2008.01.17 16:19:41	1824	Alcoa	sell	in	0.16	90.89	2181	-0.12	0.00	0.00	10 525.16	5
2008.01.17 16:19:41	1823	Alcoa	sell	out	0.08	90.89	2182	-0.06	0.00	-10.32	10 514.78	sl 90.89
2008.01.17 18:08:37	1825	Alcoa	buy	out	0.16	88.97	2184	-0.12	0.00	30.72	10 545.38	tp 88.99
2008.01.17 18:15:00	1826	Alcoa	sell	in	0.01	89.10	2185	-0.01	0.00	0.00	10 545.37	1
2008.01.17 21:30:37	1827	Alcoa	buy	out	0.01	87.20	2187	-0.01	0.00	1.90	10 547.26	tp 87.20
2008.01.17 21:45:00	1828	Alcoa	sell	in	0.01	86.94	2188	-0.01	0.00	0.00	10 547.25	1
2008.01.18 15:30:26	1830	Alcoa	buy	in	0.02	88.22	2189	-0.02	0.00	0.00	10 547.23	2
2008.01.18 15:30:26	1829	Alcoa	buy	out	0.01	88.22	2190	-0.01	0.00	-1.28	10 545.94	sl 88.21
2008.01.18 17:26:59	1832	Alcoa	sell	in	0.04	86.94	2191	-0.03	0.00	0.00	10 545.91	3
2008.01.18 17:26:59	1831	Alcoa	sell	out	0.02	86.94	2192	-0.02	0.00	-2.56	10 543.33	sl 86.94
2008.01.18 18:34:15	1834	Alcoa	buy	in	0.08	88.22	2193	-0.06	0.00	0.00	10 543.27	4
2008.01.18 18:34:15	1833	Alcoa	buy	out	0.04	88.22	2194	-0.03	0.00	-5.12	10 538.12	sl 88.22
2008.01.18 18:43:44	1835	Alcoa	sell	out	0.08	86.94	2195	-0.06	0.00	-10.24	10 527.82	sl 86.94
2008.01.22 15:32:00	1836	Alcoa	sell	in	0.01	81.81	2196	-0.01	0.00	0.00	10 527.81	1
2008.01.22 15:41:54	1838	Alcoa	buy	in	0.02	83.08	2197	-0.02	0.00	0.00	10 527.79	2
2008.01.22 15:41:54	1837	Alcoa	buy	out	0.01	83.08	2198	-0.01	0.00	-1.27	10 526.51	sl 83.08
2008.01.22 16:21:40	1839	Alcoa	sell	out	0.02	84.99	2200	-0.02	0.00	3.82	10 530.31	tp 84.98
2008.01.22 16:30:00	1840	Alcoa	sell	in	0.01	84.63	2201	-0.01	0.00	0.00	10 530.30	1
2008.01.22 17:09:00	1842	Alcoa	buy	in	0.02	86.00	2202	-0.02	0.00	0.00	10 530.28	2
2008.01.22 17:09:00	1841	Alcoa	buy	out	0.01	86.00	2203	-0.01	0.00	-1.37	10 528.90	sl 85.90
2008.01.22 17:33:28	1844	Alcoa	sell	in	0.04	84.61	2204	-0.03	0.00	0.00	10 528.87	3
2008.01.22 17:33:28	1843	Alcoa	sell	out	0.02	84.61	2205	-0.02	0.00	-2.78	10 526.07	sl 84.63
2008.01.22 18:38:39	1846	Alcoa	buy	in	0.08	86.02	2206	-0.06	0.00	0.00	10 526.01	4
2008.01.22 18:38:39	1845	Alcoa	buy	out	0.04	86.02	2207	-0.03	0.00	-5.64	10 520.34	sl 86.00
2008.01.23 15:32:00	1848	Alcoa	sell	in	0.16	84.06	2208	-0.12	0.00	0.00	10 520.22	5
2008.01.23 15:32:00	1847	Alcoa	sell	out	0.08	84.06	2209	-0.06	-0.44	-15.68	10 504.04	sl 84.61
2008.01.23 16:17:36	1850	Alcoa	buy	in	0.32	86.03	2210	-0.24	0.00	0.00	10 503.80	6
2008.01.23 16:17:36	1849	Alcoa	buy	out	0.16	86.03	2211	-0.12	0.00	-31.52	10 472.16	sl 86.02
2008.01.23 16:42:35	1852	Alcoa	sell	in	0.64	84.06	2212	-0.48	0.00	0.00	10 471.68	7
2008.01.23 16:42:35	1851	Alcoa	sell	out	0.32	84.06	2213	-0.24	0.00	-63.04	10 408.40	sl 84.06
2008.01.23 17:46:59	1853	Alcoa	buy	out	0.64	82.16	2215	-0.48	0.00	121.60	10 529.52	tp 82.16
2008.01.23 18:00:00	1854	Alcoa	sell	in	0.01	82.08	2216	-0.01	0.00	0.00	10 529.51	1
2008.01.23 18:46:36	1855	Alcoa	buy	out	0.01	80.17	2218	-0.01	0.00	1.91	10 531.41	tp 80.18
2008.01.23 19:00:00	1856	Alcoa	sell	in	0.01	80.82	2219	-0.01	0.00	0.00	10 531.40	1
2008.01.23 19:28:28	1858	Alcoa	buy	in	0.02	82.10	2220	-0.02	0.00	0.00	10 531.38	2
2008.01.23 19:28:28	1857	Alcoa	buy	out	0.01	82.10	2221	-0.01	0.00	-1.28	10 530.09	sl 82.09
2008.01.23 21:02:32	1859	Alcoa	sell	out	0.02	84.00	2223	-0.02	0.00	3.80	10 533.87	tp 83.99
2008.01.24 15:45:00	1860	Alcoa	buy	in	0.01	89.90	2224	-0.01	0.00	0.00	10 533.86	1
2008.01.24 15:57:38	1862	Alcoa	sell	in	0.02	88.63	2225	-0.02	0.00	0.00	10 533.84	2
2008.01.24 15:57:38	1861	Alcoa	sell	out	0.01	88.63	2226	-0.01	0.00	-1.27	10 532.56	sl 88.63
2008.01.24 16:07:53	1864	Alcoa	buy	in	0.04	89.90	2227	-0.03	0.00	0.00	10 532.53	3
2008.01.24 16:07:53	1863	Alcoa	buy	out	0.02	89.90	2228	-0.02	0.00	-2.54	10 529.97	sl 89.90
2008.01.24 16:14:37	1865	Alcoa	sell	out	0.04	88.62	2229	-0.03	0.00	-5.12	10 524.82	sl 88.63
2008.01.24 16:30:00	1866	Alcoa	buy	in	0.01	89.39	2230	-0.01	0.00	0.00	10 524.81	1
2008.01.24 17:25:48	1867	Alcoa	sell	out	0.01	91.29	2232	-0.01	0.00	1.90	10 526.70	tp 91.29
2008.01.24 17:30:00	1868	Alcoa	buy	in	0.01	91.85	2233	-0.01	0.00	0.00	10 526.69	1
2008.01.24 18:28:07	1870	Alcoa	sell	in	0.02	90.57	2234	-0.02	0.00	0.00	10 526.67	2
2008.01.24 18:28:07	1869	Alcoa	sell	out	0.01	90.57	2235	-0.01	0.00	-1.28	10 525.38	sl 90.58
2008.01.24 20:39:12	1872	Alcoa	buy	in	0.04	91.85	2236	-0.03	0.00	0.00	10 525.35	3
2008.01.24 20:39:12	1871	Alcoa	buy	out	0.02	91.85	2237	-0.02	0.00	-2.56	10 522.77	sl 91.85
2008.01.25 15:32:02	1873	Alcoa	sell	out	0.04	93.76	2239	-0.03	-0.11	7.64	10 530.27	tp 93.75
2008.01.25 15:45:00	1874	Alcoa	buy	in	0.01	94.55	2240	-0.01	0.00	0.00	10 530.26	1
2008.01.25 18:32:39	1876	Alcoa	sell	in	0.02	93.26	2241	-0.02	0.00	0.00	10 530.24	2
2008.01.25 18:32:39	1875	Alcoa	sell	out	0.01	93.26	2242	-0.01	0.00	-1.29	10 528.94	sl 93.28
2008.01.28 15:31:34	1877	Alcoa	buy	out	0.02	91.37	2244	-0.02	0.03	3.78	10 532.73	tp 91.38
2008.01.28 15:45:00	1878	Alcoa	sell	in	0.01	91.05	2245	-0.01	0.00	0.00	10 532.72	1
2008.01.28 16:30:35	1880	Alcoa	buy	in	0.02	92.33	2246	-0.02	0.00	0.00	10 532.70	2
2008.01.28 16:30:35	1879	Alcoa	buy	out	0.01	92.33	2247	-0.01	0.00	-1.28	10 531.41	sl 92.32
2008.01.28 21:40:31	1881	Alcoa	sell	out	0.02	94.22	2249	-0.02	0.00	3.78	10 535.17	tp 94.22
2008.01.28 21:45:00	1882	Alcoa	buy	in	0.01	94.52	2250	-0.01	0.00	0.00	10 535.16	1
2008.01.29 15:39:16	1883	Alcoa	sell	out	0.01	96.43	2252	-0.01	-0.03	1.91	10 537.03	tp 96.42
2008.01.29 15:45:00	1884	Alcoa	buy	in	0.01	96.05	2253	-0.01	0.00	0.00	10 537.02	1
2008.01.29 15:59:35	1886	Alcoa	sell	in	0.02	94.78	2254	-0.02	0.00	0.00	10 537.00	2
2008.01.29 15:59:35	1885	Alcoa	sell	out	0.01	94.78	2255	-0.01	0.00	-1.27	10 535.72	sl 94.78
2008.01.29 16:10:38	1888	Alcoa	buy	in	0.04	96.07	2256	-0.03	0.00	0.00	10 535.69	3
2008.01.29 16:10:38	1887	Alcoa	buy	out	0.02	96.07	2257	-0.02	0.00	-2.58	10 533.09	sl 96.05
2008.01.29 17:06:32	1889	Alcoa	sell	out	0.04	97.95	2259	-0.03	0.00	7.52	10 540.58	tp 97.95
2008.01.29 17:15:00	1890	Alcoa	buy	in	0.01	97.88	2260	-0.01	0.00	0.00	10 540.57	1
2008.01.30 18:27:37	1892	Alcoa	sell	in	0.02	96.60	2261	-0.02	0.00	0.00	10 540.55	2
2008.01.30 18:27:37	1891	Alcoa	sell	out	0.01	96.60	2262	-0.01	-0.03	-1.28	10 539.23	sl 96.61
2008.01.30 20:11:13	1894	Alcoa	buy	in	0.04	97.88	2263	-0.03	0.00	0.00	10 539.20	3
2008.01.30 20:11:13	1893	Alcoa	buy	out	0.02	97.88	2264	-0.02	0.00	-2.56	10 536.62	sl 97.88
2008.01.30 21:02:16	1895	Alcoa	sell	out	0.04	99.78	2266	-0.03	0.00	7.60	10 544.19	tp 99.78
2008.01.31 15:31:00	1896	Alcoa	sell	in	0.01	96.45	2267	-0.01	0.00	0.00	10 544.18	1
2008.01.31 17:28:03	1898	Alcoa	buy	in	0.02	97.73	2268	-0.02	0.00	0.00	10 544.16	2
2008.01.31 17:28:03	1897	Alcoa	buy	out	0.01	97.73	2269	-0.01	0.00	-1.28	10 542.87	sl 97.72
2008.01.31 21:23:35	1899	Alcoa	sell	out	0.02	99.63	2271	-0.02	0.00	3.80	10 546.65	tp 99.62
2008.02.01 15:31:00	1900	Alcoa	buy	in	0.01	100.34	2272	-0.01	0.00	0.00	10 546.64	1
2008.02.01 16:06:31	1901	Alcoa	sell	out	0.01	102.24	2274	-0.01	0.00	1.90	10 548.53	tp 102.24
2008.02.01 16:15:00	1902	Alcoa	buy	in	0.01	101.36	2275	-0.01	0.00	0.00	10 548.52	1
2008.02.01 16:32:37	1904	Alcoa	sell	in	0.02	100.08	2276	-0.02	0.00	0.00	10 548.50	2
2008.02.01 16:32:37	1903	Alcoa	sell	out	0.01	100.08	2277	-0.01	0.00	-1.28	10 547.21	sl 100.09
2008.02.01 21:05:22	1906	Alcoa	buy	in	0.04	101.37	2278	-0.03	0.00	0.00	10 547.18	3
2008.02.01 21:05:22	1905	Alcoa	buy	out	0.02	101.37	2279	-0.02	0.00	-2.58	10 544.58	sl 101.36
2008.02.01 21:48:32	1907	Alcoa	sell	out	0.04	103.26	2281	-0.03	0.00	7.56	10 552.11	tp 103.26
2008.02.04 15:30:00	1908	Alcoa	buy	in	0.01	104.36	2282	-0.01	0.00	0.00	10 552.10	1
2008.02.04 15:33:05	1910	Alcoa	sell	in	0.02	103.08	2283	-0.02	0.00	0.00	10 552.08	2
2008.02.04 15:33:05	1909	Alcoa	sell	out	0.01	103.08	2284	-0.01	0.00	-1.28	10 550.79	sl 103.09
2008.02.05 15:31:00	1911	Alcoa	buy	out	0.02	100.01	2286	-0.02	0.01	6.14	10 556.92	tp 101.19
2008.02.05 15:31:00	1912	Alcoa	sell	in	0.01	99.99	2287	-0.01	0.00	0.00	10 556.91	1
2008.02.05 16:11:23	1913	Alcoa	buy	out	0.01	98.08	2289	-0.01	0.00	1.91	10 558.81	tp 98.09
2008.02.05 16:15:00	1914	Alcoa	sell	in	0.01	97.80	2290	-0.01	0.00	0.00	10 558.80	1
2008.02.05 17:21:59	1916	Alcoa	buy	in	0.02	99.11	2291	-0.02	0.00	0.00	10 558.78	2
2008.02.05 17:21:59	1915	Alcoa	buy	out	0.01	99.11	2292	-0.01	0.00	-1.31	10 557.46	sl 99.07
2008.02.06 20:14:04	1918	Alcoa	sell	in	0.04	97.79	2293	-0.03	0.00	0.00	10 557.43	3
2008.02.06 20:14:04	1917	Alcoa	sell	out	0.02	97.79	2294	-0.02	-0.05	-2.64	10 554.72	sl 97.80
2008.02.07 15:30:32	1919	Alcoa	buy	out	0.04	95.88	2296	-0.03	0.02	7.64	10 562.35	tp 95.90
2008.02.07 15:45:00	1920	Alcoa	sell	in	0.01	96.27	2297	-0.01	0.00	0.00	10 562.34	1
2008.02.07 16:05:21	1922	Alcoa	buy	in	0.02	97.55	2298	-0.02	0.00	0.00	10 562.32	2
2008.02.07 16:05:21	1921	Alcoa	buy	out	0.01	97.55	2299	-0.01	0.00	-1.28	10 561.03	sl 97.54
2008.02.07 17:37:32	1924	Alcoa	sell	in	0.04	96.27	2300	-0.03	0.00	0.00	10 561.00	3
2008.02.07 17:37:32	1923	Alcoa	sell	out	0.02	96.27	2301	-0.02	0.00	-2.56	10 558.42	sl 96.27
2008.02.07 17:54:35	1926	Alcoa	buy	in	0.08	97.55	2302	-0.06	0.00	0.00	10 558.36	4
2008.02.07 17:54:35	1925	Alcoa	buy	out	0.04	97.55	2303	-0.03	0.00	-5.12	10 553.21	sl 97.55
2008.02.07 19:57:59	1927	Alcoa	sell	out	0.08	99.45	2305	-0.06	0.00	15.20	10 568.35	tp 99.45
2008.02.08 16:00:00	1928	Alcoa	buy	in	0.01	100.55	2306	-0.01	0.00	0.00	10 568.34	1
2008.02.11 18:15:59	1929	Alcoa	sell	out	0.01	102.45	2308	-0.01	-0.08	1.90	10 570.15	tp 102.45
2008.02.11 18:45:00	1930	Alcoa	buy	in	0.01	102.35	2309	-0.01	0.00	0.00	10 570.14	1
2008.02.12 20:31:13	1932	Alcoa	sell	in	0.02	101.07	2310	-0.02	0.00	0.00	10 570.12	2
2008.02.12 20:31:13	1931	Alcoa	sell	out	0.01	101.07	2311	-0.01	-0.03	-1.28	10 568.80	sl 101.08
2008.02.13 15:36:26	1934	Alcoa	buy	in	0.04	102.37	2312	-0.03	0.00	0.00	10 568.77	3
2008.02.13 15:36:26	1933	Alcoa	buy	out	0.02	102.37	2313	-0.02	0.01	-2.60	10 566.16	sl 102.35
2008.02.13 15:55:14	1935	Alcoa	sell	out	0.04	104.25	2315	-0.03	0.00	7.52	10 573.65	tp 104.25
2008.02.13 16:00:00	1936	Alcoa	buy	in	0.01	103.94	2316	-0.01	0.00	0.00	10 573.64	1
2008.02.13 16:02:38	1938	Alcoa	sell	in	0.02	102.65	2317	-0.02	0.00	0.00	10 573.62	2
2008.02.13 16:02:38	1937	Alcoa	sell	out	0.01	102.65	2318	-0.01	0.00	-1.29	10 572.32	sl 102.67
2008.02.13 17:48:30	1940	Alcoa	buy	in	0.04	103.94	2319	-0.03	0.00	0.00	10 572.29	3
2008.02.13 17:48:30	1939	Alcoa	buy	out	0.02	103.94	2320	-0.02	0.00	-2.58	10 569.69	sl 103.94
2008.02.13 21:54:23	1941	Alcoa	sell	out	0.04	105.86	2322	-0.03	0.00	7.68	10 577.34	tp 105.84
2008.02.14 15:30:00	1942	Alcoa	buy	in	0.01	107.78	2323	-0.01	0.00	0.00	10 577.33	1
2008.02.14 17:16:06	1944	Alcoa	sell	in	0.02	106.50	2324	-0.02	0.00	0.00	10 577.31	2
2008.02.14 17:16:06	1943	Alcoa	sell	out	0.01	106.50	2325	-0.01	0.00	-1.28	10 576.02	sl 106.51
2008.02.19 15:30:00	1946	Alcoa	buy	in	0.04	108.74	2326	-0.03	0.00	0.00	10 575.99	3
2008.02.19 15:30:00	1945	Alcoa	buy	out	0.02	108.74	2327	-0.02	0.04	-4.48	10 571.53	sl 107.78
2008.02.19 15:41:33	1947	Alcoa	sell	out	0.04	109.68	2329	-0.03	0.00	3.76	10 575.26	tp 109.68
2008.02.19 15:45:00	1948	Alcoa	buy	in	0.01	109.79	2330	-0.01	0.00	0.00	10 575.25	1
2008.02.19 20:48:06	1950	Alcoa	sell	in	0.02	108.50	2331	-0.02	0.00	0.00	10 575.23	2
2008.02.19 20:48:06	1949	Alcoa	sell	out	0.01	108.50	2332	-0.01	0.00	-1.29	10 573.93	sl 108.52
2008.02.20 16:04:05	1951	Alcoa	buy	out	0.02	106.60	2334	-0.02	0.02	3.80	10 577.73	tp 106.62
2008.02.20 16:15:00	1952	Alcoa	sell	in	0.01	106.95	2335	-0.01	0.00	0.00	10 577.72	1
2008.02.20 18:14:14	1954	Alcoa	buy	in	0.02	108.22	2336	-0.02	0.00	0.00	10 577.70	2
2008.02.20 18:14:14	1953	Alcoa	buy	out	0.01	108.22	2337	-0.01	0.00	-1.27	10 576.42	sl 108.22
2008.02.20 20:49:42	1955	Alcoa	sell	out	0.02	110.12	2339	-0.02	0.00	3.80	10 580.20	tp 110.12
2008.02.20 21:00:00	1956	Alcoa	buy	in	0.01	110.33	2340	-0.01	0.00	0.00	10 580.19	1
2008.02.21 19:40:00	1958	Alcoa	sell	in	0.02	109.05	2341	-0.02	0.00	0.00	10 580.17	2
2008.02.21 19:40:00	1957	Alcoa	sell	out	0.01	109.05	2342	-0.01	-0.03	-1.28	10 578.85	sl 109.06
2008.02.22 16:33:28	1959	Alcoa	buy	out	0.02	107.16	2344	-0.02	0.01	3.78	10 582.62	tp 107.16
2008.02.22 16:45:00	1960	Alcoa	sell	in	0.01	106.89	2345	-0.01	0.00	0.00	10 582.61	1
2008.02.22 18:54:36	1962	Alcoa	buy	in	0.02	108.17	2346	-0.02	0.00	0.00	10 582.59	2
2008.02.22 18:54:36	1961	Alcoa	buy	out	0.01	108.17	2347	-0.01	0.00	-1.28	10 581.30	sl 108.16
2008.02.25 15:30:02	1963	Alcoa	sell	out	0.02	110.07	2349	-0.02	-0.16	3.80	10 584.92	tp 110.06
2008.02.25 15:45:00	1964	Alcoa	buy	in	0.01	111.02	2350	-0.01	0.00	0.00	10 584.91	1
2008.02.25 16:36:39	1965	Alcoa	sell	out	0.01	112.92	2352	-0.01	0.00	1.90	10 586.80	tp 112.92
2008.02.25 16:45:00	1966	Alcoa	buy	in	0.01	113.00	2353	-0.01	0.00	0.00	10 586.79	1
2008.02.25 19:14:33	1967	Alcoa	sell	out	0.01	114.90	2355	-0.01	0.00	1.90	10 588.68	tp 114.90
2008.02.26 18:30:00	1968	Alcoa	buy	in	0.01	117.35	2356	-0.01	0.00	0.00	10 588.67	1
2008.02.26 19:24:35	1970	Alcoa	sell	in	0.02	116.07	2357	-0.02	0.00	0.00	10 588.65	2
2008.02.26 19:24:35	1969	Alcoa	sell	out	0.01	116.07	2358	-0.01	0.00	-1.28	10 587.36	sl 116.08
2008.02.27 15:30:00	1971	Alcoa	buy	out	0.02	113.54	2360	-0.02	0.01	5.06	10 592.41	tp 114.18
2008.02.27 15:30:00	1972	Alcoa	sell	in	0.01	113.52	2361	-0.01	0.00	0.00	10 592.40	1
2008.02.27 15:39:34	1974	Alcoa	buy	in	0.02	114.79	2362	-0.02	0.00	0.00	10 592.38	2
2008.02.27 15:39:34	1973	Alcoa	buy	out	0.01	114.79	2363	-0.01	0.00	-1.27	10 591.10	sl 114.79
2008.02.27 16:04:14	1975	Alcoa	sell	out	0.02	116.69	2365	-0.02	0.00	3.80	10 594.88	tp 116.69
2008.02.27 16:45:00	1976	Alcoa	buy	in	0.01	117.23	2366	-0.01	0.00	0.00	10 594.87	1
2008.02.28 15:30:00	1978	Alcoa	sell	in	0.02	115.17	2367	-0.02	0.00	0.00	10 594.85	2
2008.02.28 15:30:00	1977	Alcoa	sell	out	0.01	115.17	2368	-0.01	-0.03	-2.06	10 592.75	sl 115.96
2008.02.28 20:19:33	1980	Alcoa	buy	in	0.04	117.24	2369	-0.03	0.00	0.00	10 592.72	3
2008.02.28 20:19:33	1979	Alcoa	buy	out	0.02	117.24	2370	-0.02	0.00	-4.14	10 588.56	sl 117.23
2008.02.29 15:35:13	1982	Alcoa	sell	in	0.08	115.17	2371	-0.06	0.00	0.00	10 588.50	4
2008.02.29 15:35:13	1981	Alcoa	sell	out	0.04	115.17	2372	-0.03	-0.11	-8.28	10 580.08	sl 115.17
2008.02.29 20:27:00	1983	Alcoa	buy	out	0.08	113.27	2374	-0.06	0.00	15.20	10 595.22	tp 113.27
2008.02.29 20:30:00	1984	Alcoa	sell	in	0.01	113.31	2375	-0.01	0.00	0.00	10 595.21	1
2008.02.29 21:47:06	1985	Alcoa	buy	out	0.01	111.41	2377	-0.01	0.00	1.90	10 597.10	tp 111.41
2008.03.03 15:30:00	1986	Alcoa	sell	in	0.01	111.39	2378	-0.01	0.00	0.00	10 597.09	1
2008.03.03 15:31:12	1988	Alcoa	buy	in	0.02	112.66	2379	-0.02	0.00	0.00	10 597.07	2
2008.03.03 15:31:12	1987	Alcoa	buy	out	0.01	112.66	2380	-0.01	0.00	-1.27	10 595.79	sl 112.66
2008.03.03 17:56:02	1989	Alcoa	sell	out	0.02	114.56	2382	-0.02	0.00	3.80	10 599.57	tp 114.56
2008.03.04 16:00:00	1990	Alcoa	buy	in	0.01	116.48	2383	-0.01	0.00	0.00	10 599.56	1
2008.03.04 16:46:37	1992	Alcoa	sell	in	0.02	115.20	2384	-0.02	0.00	0.00	10 599.54	2
2008.03.04 16:46:37	1991	Alcoa	sell	out	0.01	115.20	2385	-0.01	0.00	-1.28	10 598.25	sl 115.21
2008.03.04 17:59:32	1993	Alcoa	buy	out	0.02	113.30	2387	-0.02	0.00	3.80	10 602.03	tp 113.31
2008.03.04 19:45:00	1994	Alcoa	sell	in	0.01	112.35	2388	-0.01	0.00	0.00	10 602.02	1
2008.03.04 21:05:25	1996	Alcoa	buy	in	0.02	113.62	2389	-0.02	0.00	0.00	10 602.00	2
2008.03.04 21:05:25	1995	Alcoa	buy	out	0.01	113.62	2390	-0.01	0.00	-1.27	10 600.72	sl 113.62
2008.03.05 15:45:12	1997	Alcoa	sell	out	0.02	115.52	2392	-0.02	-0.05	3.80	10 604.45	tp 115.52
2008.03.07 15:30:00	1998	Alcoa	sell	in	0.01	112.98	2393	-0.01	0.00	0.00	10 604.44	1
2008.03.07 17:13:13	1999	Alcoa	buy	out	0.01	111.08	2395	-0.01	0.00	1.90	10 606.33	tp 111.08
2008.03.07 17:15:00	2000	Alcoa	sell	in	0.01	110.94	2396	-0.01	0.00	0.00	10 606.32	1
2008.03.07 19:50:30	2001	Alcoa	buy	out	0.01	109.03	2398	-0.01	0.00	1.91	10 608.22	tp 109.04
2008.03.10 18:45:00	2002	Alcoa	sell	in	0.01	108.12	2399	-0.01	0.00	0.00	10 608.21	1
2008.03.11 14:30:00	2004	Alcoa	buy	in	0.02	109.61	2400	-0.02	0.00	0.00	10 608.19	2
2008.03.11 14:30:00	2003	Alcoa	buy	out	0.01	109.61	2401	-0.01	0.00	-1.49	10 606.69	sl 109.39
2008.03.11 15:19:06	2005	Alcoa	sell	out	0.02	111.30	2403	-0.02	0.00	3.38	10 610.05	tp 111.29
2008.03.11 15:30:00	2006	Alcoa	buy	in	0.01	112.16	2404	-0.01	0.00	0.00	10 610.04	1
2008.03.11 16:57:33	2008	Alcoa	sell	in	0.02	110.88	2405	-0.02	0.00	0.00	10 610.02	2
2008.03.11 16:57:33	2007	Alcoa	sell	out	0.01	110.88	2406	-0.01	0.00	-1.28	10 608.73	sl 110.89
2008.03.11 19:18:42	2010	Alcoa	buy	in	0.04	112.16	2407	-0.03	0.00	0.00	10 608.70	3
2008.03.11 19:18:42	2009	Alcoa	buy	out	0.02	112.16	2408	-0.02	0.00	-2.56	10 606.12	sl 112.16
2008.04.01 21:59:00	2012	Alcoa	sell	in	0.08	109.47	2409	-0.06	0.00	0.00	10 606.06	4
2008.04.01 21:59:00	2011	Alcoa	sell	out	0.04	109.47	2410	-0.03	-0.11	-10.76	10 595.16	sl 110.88
2008.04.02 15:31:27	2013	Alcoa	buy	out	0.08	108.98	2412	-0.06	0.73	3.92	10 599.75	tp 108.98
2008.04.02 16:45:00	2014	Alcoa	sell	in	0.01	108.72	2413	-0.01	0.00	0.00	10 599.74	1
2008.04.03 15:51:27	2016	Alcoa	buy	in	0.02	110.01	2414	-0.02	0.00	0.00	10 599.72	2
2008.04.03 15:51:27	2015	Alcoa	buy	out	0.01	110.01	2415	-0.01	0.00	-1.29	10 598.42	sl 109.99
2008.04.03 15:58:18	2017	Alcoa	sell	out	0.02	111.89	2416	-0.02	0.00	3.76	10 602.16	tp 111.89
2008.04.03 16:00:00	2018	Alcoa	buy	in	0.01	111.59	2417	-0.01	0.00	0.00	10 602.15	1
2008.04.03 16:43:10	2019	Alcoa	sell	out	0.01	113.49	2419	-0.01	0.00	1.90	10 604.04	tp 113.49
2008.04.03 16:45:00	2020	Alcoa	buy	in	0.01	113.78	2420	-0.01	0.00	0.00	10 604.03	1
2008.04.03 19:03:52	2021	Alcoa	sell	out	0.01	115.68	2422	-0.01	0.00	1.90	10 605.92	tp 115.68
2008.04.03 19:15:00	2022	Alcoa	buy	in	0.01	116.30	2423	-0.01	0.00	0.00	10 605.91	1
2008.04.03 20:24:13	2024	Alcoa	sell	in	0.02	115.02	2424	-0.02	0.00	0.00	10 605.89	2
2008.04.03 20:24:13	2023	Alcoa	sell	out	0.01	115.02	2425	-0.01	0.00	-1.28	10 604.60	sl 115.03
2008.04.04 15:30:00	2026	Alcoa	buy	in	0.04	116.54	2426	-0.03	0.00	0.00	10 604.57	3
2008.04.04 15:30:00	2025	Alcoa	buy	out	0.02	116.54	2427	-0.02	0.01	-3.04	10 601.52	sl 116.30
2008.04.04 15:52:30	2028	Alcoa	sell	in	0.08	115.01	2428	-0.06	0.00	0.00	10 601.46	4
2008.04.04 15:52:30	2027	Alcoa	sell	out	0.04	115.01	2429	-0.03	0.00	-6.12	10 595.31	sl 115.02
2008.04.04 16:59:26	2030	Alcoa	buy	in	0.16	116.56	2430	-0.12	0.00	0.00	10 595.19	5
2008.04.04 16:59:26	2029	Alcoa	buy	out	0.08	116.56	2431	-0.06	0.00	-12.40	10 582.73	sl 116.54
2008.04.04 20:07:44	2032	Alcoa	sell	in	0.32	115.00	2432	-0.24	0.00	0.00	10 582.49	6
2008.04.04 20:07:44	2031	Alcoa	sell	out	0.16	115.00	2433	-0.12	0.00	-24.96	10 557.41	sl 115.01
2008.04.04 21:56:24	2034	Alcoa	buy	in	0.64	116.57	2434	-0.48	0.00	0.00	10 556.93	7
2008.04.04 21:56:24	2033	Alcoa	buy	out	0.32	116.57	2435	-0.24	0.00	-50.24	10 506.45	sl 116.56
2008.04.07 16:21:32	2036	Alcoa	sell	in	1.28	114.98	2436	-0.96	0.00	0.00	10 505.49	8
2008.04.07 16:21:32	2035	Alcoa	sell	out	0.64	114.98	2437	-0.48	-5.27	-101.76	10 397.98	sl 115.00
2008.04.07 20:27:02	2037	Alcoa	buy	out	1.28	113.10	2438	-0.96	0.00	240.64	10 637.66	tp 113.10
2008.04.07 20:30:00	2038	Alcoa	sell	in	0.01	113.13	2439	-0.01	0.00	0.00	10 637.65	1
2008.04.08 15:30:00	2039	Alcoa	buy	out	0.01	110.24	2441	-0.01	0.00	2.89	10 640.53	tp 111.23
2008.04.08 15:30:00	2040	Alcoa	sell	in	0.01	110.22	2442	-0.01	0.00	0.00	10 640.52	1
2008.04.08 15:35:39	2042	Alcoa	buy	in	0.02	111.50	2443	-0.02	0.00	0.00	10 640.50	2
2008.04.08 15:35:39	2041	Alcoa	buy	out	0.01	111.50	2444	-0.01	0.00	-1.28	10 639.21	sl 111.49
2008.04.09 17:18:36	2044	Alcoa	sell	in	0.04	110.20	2445	-0.03	0.00	0.00	10 639.18	3
2008.04.09 17:18:36	2043	Alcoa	sell	out	0.02	110.20	2446	-0.02	-0.05	-2.60	10 636.51	sl 110.22
2008.04.10 15:49:37	2045	Alcoa	buy	out	0.04	108.32	2448	-0.03	0.02	7.52	10 644.02	tp 108.32
2008.04.10 16:00:00	2046	Alcoa	sell	in	0.01	106.89	2449	-0.01	0.00	0.00	10 644.01	1
2008.04.10 20:35:28	2048	Alcoa	buy	in	0.02	108.17	2450	-0.02	0.00	0.00	10 643.99	2
2008.04.10 20:35:28	2047	Alcoa	buy	out	0.01	108.17	2451	-0.01	0.00	-1.28	10 642.70	sl 108.16
2008.04.11 16:14:29	2050	Alcoa	sell	in	0.04	106.89	2452	-0.03	0.00	0.00	10 642.67	3
2008.04.11 16:14:29	2049	Alcoa	sell	out	0.02	106.89	2453	-0.02	-0.05	-2.56	10 640.04	sl 106.89
2008.04.11 20:15:15	2051	Alcoa	buy	out	0.04	104.99	2455	-0.03	0.00	7.60	10 647.61	tp 104.99
2008.04.11 20:30:00	2052	Alcoa	sell	in	0.01	105.06	2456	-0.01	0.00	0.00	10 647.60	1
2008.04.14 16:30:39	2053	Alcoa	buy	out	0.01	103.15	2458	-0.01	0.01	1.91	10 649.51	tp 103.16
2008.04.14 17:15:00	2054	Alcoa	sell	in	0.01	103.38	2459	-0.01	0.00	0.00	10 649.50	1
2008.04.14 21:30:02	2055	Alcoa	buy	out	0.01	101.48	2461	-0.01	0.00	1.90	10 651.39	tp 101.48
2008.04.14 21:45:00	2056	Alcoa	sell	in	0.01	101.79	2462	-0.01	0.00	0.00	10 651.38	1
2008.04.15 15:30:51	2058	Alcoa	buy	in	0.02	103.06	2463	-0.02	0.00	0.00	10 651.36	2
2008.04.15 15:30:51	2057	Alcoa	buy	out	0.01	103.06	2464	-0.01	0.00	-1.27	10 650.08	sl 103.06
2008.04.15 15:59:59	2059	Alcoa	sell	out	0.02	104.97	2466	-0.02	0.00	3.82	10 653.88	tp 104.96
2008.04.16 15:31:00	2060	Alcoa	buy	in	0.01	105.62	2467	-0.01	0.00	0.00	10 653.87	1
2008.04.16 18:23:06	2061	Alcoa	sell	out	0.01	107.53	2469	-0.01	0.00	1.91	10 655.77	tp 107.52
2008.04.17 17:30:00	2062	Alcoa	sell	in	0.01	106.35	2470	-0.01	0.00	0.00	10 655.76	1
2008.04.18 15:30:00	2064	Alcoa	buy	in	0.02	108.71	2471	-0.02	0.00	0.00	10 655.74	2
2008.04.18 15:30:00	2063	Alcoa	buy	out	0.01	108.71	2472	-0.01	0.00	-2.36	10 653.37	sl 107.62
2008.04.22 18:52:33	2066	Alcoa	sell	in	0.04	106.35	2473	-0.03	0.00	0.00	10 653.34	3
2008.04.22 18:52:33	2065	Alcoa	sell	out	0.02	106.35	2474	-0.02	-0.21	-4.72	10 648.39	sl 106.35
2008.04.24 15:40:49	2067	Alcoa	buy	out	0.04	104.45	2476	-0.03	0.04	7.60	10 656.00	tp 104.45
2008.04.24 15:45:00	2068	Alcoa	sell	in	0.01	104.46	2477	-0.01	0.00	0.00	10 655.99	1
2008.04.24 17:30:31	2070	Alcoa	buy	in	0.02	105.74	2478	-0.02	0.00	0.00	10 655.97	2
2008.04.24 17:30:31	2069	Alcoa	buy	out	0.01	105.74	2479	-0.01	0.00	-1.28	10 654.68	sl 105.73
2008.04.24 21:59:37	2072	Alcoa	sell	in	0.04	104.46	2480	-0.03	0.00	0.00	10 654.65	3
2008.04.24 21:59:37	2071	Alcoa	sell	out	0.02	104.46	2481	-0.02	0.00	-2.56	10 652.07	sl 104.46
2008.04.25 15:32:35	2074	Alcoa	buy	in	0.08	105.76	2482	-0.06	0.00	0.00	10 652.01	4
2008.04.25 15:32:35	2073	Alcoa	buy	out	0.04	105.76	2483	-0.03	0.02	-5.20	10 646.80	sl 105.74
2008.04.25 15:56:14	2076	Alcoa	sell	in	0.16	104.46	2484	-0.12	0.00	0.00	10 646.68	5
2008.04.25 15:56:14	2075	Alcoa	sell	out	0.08	104.46	2485	-0.06	0.00	-10.40	10 636.22	sl 104.46
2008.04.25 16:32:51	2078	Alcoa	buy	in	0.32	105.77	2486	-0.24	0.00	0.00	10 635.98	6
2008.04.25 16:32:51	2077	Alcoa	buy	out	0.16	105.77	2487	-0.12	0.00	-20.96	10 614.90	sl 105.76
2008.04.28 15:51:00	2079	Alcoa	sell	out	0.32	107.67	2489	-0.24	-2.63	60.80	10 672.83	tp 107.66
2008.04.28 16:00:00	2080	Alcoa	buy	in	0.01	107.87	2490	-0.01	0.00	0.00	10 672.82	1
2008.04.29 15:30:00	2082	Alcoa	sell	in	0.02	106.35	2491	-0.02	0.00	0.00	10 672.80	2
2008.04.29 15:30:00	2081	Alcoa	sell	out	0.01	106.35	2492	-0.01	-0.03	-1.52	10 671.24	sl 106.60
2008.04.29 15:53:04	2083	Alcoa	buy	out	0.02	104.70	2494	-0.02	0.00	3.30	10 674.52	tp 104.70
2008.04.29 16:00:00	2084	Alcoa	sell	in	0.01	104.91	2495	-0.01	0.00	0.00	10 674.51	1
2008.05.01 15:36:00	2085	Alcoa	buy	out	0.01	103.01	2497	-0.01	0.00	1.90	10 676.40	tp 103.01
2008.05.01 15:45:00	2086	Alcoa	sell	in	0.01	103.23	2498	-0.01	0.00	0.00	10 676.39	1
2008.05.01 16:17:23	2088	Alcoa	buy	in	0.02	104.50	2499	-0.02	0.00	0.00	10 676.37	2
2008.05.01 16:17:23	2087	Alcoa	buy	out	0.01	104.50	2500	-0.01	0.00	-1.27	10 675.09	sl 104.50
2008.05.01 17:12:26	2090	Alcoa	sell	in	0.04	103.23	2501	-0.03	0.00	0.00	10 675.06	3
2008.05.01 17:12:26	2089	Alcoa	sell	out	0.02	103.23	2502	-0.02	0.00	-2.54	10 672.50	sl 103.23
2008.05.01 18:22:35	2091	Alcoa	buy	out	0.04	101.32	2504	-0.03	0.00	7.64	10 680.11	tp 101.33
2008.05.01 18:30:00	2092	Alcoa	sell	in	0.01	101.25	2505	-0.01	0.00	0.00	10 680.10	1
2008.05.01 19:34:59	2094	Alcoa	buy	in	0.02	102.53	2506	-0.02	0.00	0.00	10 680.08	2
2008.05.01 19:34:59	2093	Alcoa	buy	out	0.01	102.53	2507	-0.01	0.00	-1.28	10 678.79	sl 102.52
2008.05.01 21:07:00	2095	Alcoa	sell	out	0.02	104.43	2509	-0.02	0.00	3.80	10 682.57	tp 104.42
2008.05.02 15:45:00	2096	Alcoa	buy	in	0.01	105.74	2510	-0.01	0.00	0.00	10 682.56	1
2008.05.02 16:00:23	2097	Alcoa	sell	out	0.01	107.65	2512	-0.01	0.00	1.91	10 684.46	tp 107.64
2008.05.02 16:15:00	2098	Alcoa	buy	in	0.01	108.32	2513	-0.01	0.00	0.00	10 684.45	1
2008.05.05 20:26:38	2099	Alcoa	sell	out	0.01	110.22	2515	-0.01	-0.08	1.90	10 686.26	tp 110.22
2008.05.05 20:30:00	2100	Alcoa	buy	in	0.01	110.33	2516	-0.01	0.00	0.00	10 686.25	1
2008.05.06 15:30:00	2101	Alcoa	sell	out	0.01	112.41	2518	-0.01	-0.03	2.08	10 688.29	tp 112.23
2008.05.06 15:30:00	2102	Alcoa	buy	in	0.01	112.43	2519	-0.01	0.00	0.00	10 688.28	1
2008.05.06 15:52:00	2104	Alcoa	sell	in	0.02	111.15	2520	-0.02	0.00	0.00	10 688.26	2
2008.05.06 15:52:00	2103	Alcoa	sell	out	0.01	111.15	2521	-0.01	0.00	-1.28	10 686.97	sl 111.16
2008.05.06 17:00:38	2106	Alcoa	buy	in	0.04	112.46	2522	-0.03	0.00	0.00	10 686.94	3
2008.05.06 17:00:38	2105	Alcoa	buy	out	0.02	112.46	2523	-0.02	0.00	-2.62	10 684.30	sl 112.43
2008.05.07 18:48:14	2107	Alcoa	sell	out	0.04	114.33	2525	-0.03	-0.11	7.48	10 691.64	tp 114.33
2008.05.07 19:00:00	2108	Alcoa	buy	in	0.01	115.37	2526	-0.01	0.00	0.00	10 691.63	1
2008.05.07 21:07:20	2110	Alcoa	sell	in	0.02	114.08	2527	-0.02	0.00	0.00	10 691.61	2
2008.05.07 21:07:20	2109	Alcoa	sell	out	0.01	114.08	2528	-0.01	0.00	-1.29	10 690.31	sl 114.10
2008.05.08 15:30:00	2112	Alcoa	buy	in	0.04	116.66	2529	-0.03	0.00	0.00	10 690.28	3
2008.05.08 15:30:00	2111	Alcoa	buy	out	0.02	116.66	2530	-0.02	0.01	-5.16	10 685.11	sl 115.37
2008.05.08 15:47:32	2113	Alcoa	sell	out	0.04	117.30	2532	-0.03	0.00	2.56	10 687.64	tp 117.27
2008.05.08 16:00:00	2114	Alcoa	buy	in	0.01	118.04	2533	-0.01	0.00	0.00	10 687.63	1
2008.05.09 16:11:12	2116	Alcoa	sell	in	0.02	116.76	2534	-0.02	0.00	0.00	10 687.61	2
2008.05.09 16:11:12	2115	Alcoa	sell	out	0.01	116.76	2535	-0.01	-0.03	-1.28	10 686.29	sl 116.77
2008.05.09 17:30:30	2118	Alcoa	buy	in	0.04	118.05	2536	-0.03	0.00	0.00	10 686.26	3
2008.05.09 17:30:30	2117	Alcoa	buy	out	0.02	118.05	2537	-0.02	0.00	-2.58	10 683.66	sl 118.04
2008.05.09 19:19:00	2120	Alcoa	sell	in	0.08	116.76	2538	-0.06	0.00	0.00	10 683.60	4
2008.05.09 19:19:00	2119	Alcoa	sell	out	0.04	116.76	2539	-0.03	0.00	-5.16	10 678.41	sl 116.76
2008.05.12 15:50:25	2122	Alcoa	buy	in	0.16	118.05	2540	-0.12	0.00	0.00	10 678.29	5
2008.05.12 15:50:25	2121	Alcoa	buy	out	0.08	118.05	2541	-0.06	0.10	-10.32	10 668.01	sl 118.05
2008.05.12 17:03:27	2123	Alcoa	sell	out	0.16	119.95	2543	-0.12	0.00	30.40	10 698.29	tp 119.95
2008.05.12 17:15:00	2124	Alcoa	buy	in	0.01	119.78	2544	-0.01	0.00	0.00	10 698.28	1
2008.05.12 17:59:50	2125	Alcoa	sell	out	0.01	121.68	2546	-0.01	0.00	1.90	10 700.17	tp 121.68
2008.05.12 18:00:00	2126	Alcoa	buy	in	0.01	121.73	2547	-0.01	0.00	0.00	10 700.16	1
2008.05.12 21:10:51	2127	Alcoa	sell	out	0.01	123.63	2549	-0.01	0.00	1.90	10 702.05	tp 123.63
2008.05.14 16:45:00	2128	Alcoa	buy	in	0.01	126.89	2550	-0.01	0.00	0.00	10 702.04	1
2008.05.15 16:08:22	2130	Alcoa	sell	in	0.02	125.62	2551	-0.02	0.00	0.00	10 702.02	2
2008.05.15 16:08:22	2129	Alcoa	sell	out	0.01	125.62	2552	-0.01	-0.03	-1.27	10 700.71	sl 125.62
2008.05.15 17:30:00	2132	Alcoa	buy	in	0.04	126.89	2553	-0.03	0.00	0.00	10 700.68	3
2008.05.15 17:30:00	2131	Alcoa	buy	out	0.02	126.89	2554	-0.02	0.00	-2.54	10 698.12	sl 126.89
2008.05.16 15:30:00	2133	Alcoa	sell	out	0.04	128.97	2556	-0.03	-0.11	8.32	10 706.30	tp 128.79
2008.05.16 15:30:00	2134	Alcoa	buy	in	0.01	128.99	2557	-0.01	0.00	0.00	10 706.29	1
2008.05.16 16:04:32	2136	Alcoa	sell	in	0.02	127.70	2558	-0.02	0.00	0.00	10 706.27	2
2008.05.16 16:04:32	2135	Alcoa	sell	out	0.01	127.70	2559	-0.01	0.00	-1.29	10 704.97	sl 127.72
2008.05.16 17:17:38	2137	Alcoa	buy	out	0.02	125.82	2561	-0.02	0.00	3.76	10 708.71	tp 125.82
2008.05.16 21:45:00	2138	Alcoa	buy	in	0.01	128.99	2562	-0.01	0.00	0.00	10 708.70	1
2008.05.19 15:57:12	2139	Alcoa	sell	out	0.01	130.89	2564	-0.01	-0.08	1.90	10 710.51	tp 130.89
2008.05.19 16:00:00	2140	Alcoa	buy	in	0.01	130.43	2565	-0.01	0.00	0.00	10 710.50	1
2008.05.19 17:42:20	2141	Alcoa	sell	out	0.01	132.33	2567	-0.01	0.00	1.90	10 712.39	tp 132.33
2008.05.19 17:45:00	2142	Alcoa	buy	in	0.01	132.56	2568	-0.01	0.00	0.00	10 712.38	1
2008.05.20 15:30:00	2144	Alcoa	sell	in	0.02	131.22	2569	-0.02	0.00	0.00	10 712.36	2
2008.05.20 15:30:00	2143	Alcoa	sell	out	0.01	131.22	2570	-0.01	-0.03	-1.34	10 710.98	sl 131.29
2008.05.20 15:35:29	2145	Alcoa	buy	out	0.02	129.39	2572	-0.02	0.00	3.66	10 714.62	tp 129.39
2008.05.20 15:45:00	2146	Alcoa	sell	in	0.01	127.14	2573	-0.01	0.00	0.00	10 714.61	1
2008.05.20 15:49:37	2148	Alcoa	buy	in	0.02	128.42	2574	-0.02	0.00	0.00	10 714.59	2
2008.05.20 15:49:37	2147	Alcoa	buy	out	0.01	128.42	2575	-0.01	0.00	-1.28	10 713.30	sl 128.41
2008.05.20 16:04:00	2150	Alcoa	sell	in	0.04	127.14	2576	-0.03	0.00	0.00	10 713.27	3
2008.05.20 16:04:00	2149	Alcoa	sell	out	0.02	127.14	2577	-0.02	0.00	-2.56	10 710.69	sl 127.14
2008.05.20 16:25:59	2152	Alcoa	buy	in	0.08	128.42	2578	-0.06	0.00	0.00	10 710.63	4
2008.05.20 16:25:59	2151	Alcoa	buy	out	0.04	128.42	2579	-0.03	0.00	-5.12	10 705.48	sl 128.42
2008.05.20 16:58:26	2153	Alcoa	sell	out	0.08	130.33	2581	-0.06	0.00	15.28	10 720.70	tp 130.32
2008.05.20 17:45:00	2154	Alcoa	sell	in	0.01	127.80	2582	-0.01	0.00	0.00	10 720.69	1
2008.05.20 18:06:22	2156	Alcoa	buy	in	0.02	129.08	2583	-0.02	0.00	0.00	10 720.67	2
2008.05.20 18:06:22	2155	Alcoa	buy	out	0.01	129.08	2584	-0.01	0.00	-1.28	10 719.38	sl 129.07
2008.05.21 16:57:50	2158	Alcoa	sell	in	0.04	127.80	2585	-0.03	0.00	0.00	10 719.35	3
2008.05.21 16:57:50	2157	Alcoa	sell	out	0.02	127.80	2586	-0.02	-0.05	-2.56	10 716.72	sl 127.80
2008.05.21 18:32:00	2160	Alcoa	buy	in	0.08	129.08	2587	-0.06	0.00	0.00	10 716.66	4
2008.05.21 18:32:00	2159	Alcoa	buy	out	0.04	129.08	2588	-0.03	0.00	-5.12	10 711.51	sl 129.08
2008.05.21 20:03:02	2162	Alcoa	sell	in	0.16	127.77	2589	-0.12	0.00	0.00	10 711.39	5
2008.05.21 20:03:02	2161	Alcoa	sell	out	0.08	127.77	2590	-0.06	0.00	-10.48	10 700.85	sl 127.80
2008.05.21 20:47:33	2163	Alcoa	buy	out	0.16	125.90	2592	-0.12	0.00	29.92	10 730.65	tp 125.90
2008.05.21 21:00:00	2164	Alcoa	sell	in	0.01	125.67	2593	-0.01	0.00	0.00	10 730.64	1
2008.05.22 15:30:00	2165	Alcoa	buy	out	0.01	122.99	2595	-0.01	0.00	2.68	10 733.31	tp 123.77
2008.05.22 15:30:00	2166	Alcoa	sell	in	0.01	122.97	2596	-0.01	0.00	0.00	10 733.30	1
2008.05.22 15:33:35	2168	Alcoa	buy	in	0.02	124.24	2597	-0.02	0.00	0.00	10 733.28	2
2008.05.22 15:33:35	2167	Alcoa	buy	out	0.01	124.24	2598	-0.01	0.00	-1.27	10 732.00	sl 124.24
2008.05.22 17:52:33	2170	Alcoa	sell	in	0.04	122.97	2599	-0.03	0.00	0.00	10 731.97	3
2008.05.22 17:52:33	2169	Alcoa	sell	out	0.02	122.97	2600	-0.02	0.00	-2.54	10 729.41	sl 122.97
2008.05.22 19:49:47	2172	Alcoa	buy	in	0.08	124.24	2601	-0.06	0.00	0.00	10 729.35	4
2008.05.22 19:49:47	2171	Alcoa	buy	out	0.04	124.24	2602	-0.03	0.00	-5.08	10 724.24	sl 124.24
2008.05.22 21:28:59	2174	Alcoa	sell	in	0.16	122.97	2603	-0.12	0.00	0.00	10 724.12	5
2008.05.22 21:28:59	2173	Alcoa	sell	out	0.08	122.97	2604	-0.06	0.00	-10.16	10 713.90	sl 122.97
2008.05.23 16:35:24	2175	Alcoa	buy	out	0.16	121.06	2606	-0.12	0.07	30.56	10 744.41	tp 121.07
2008.05.23 16:45:00	2176	Alcoa	sell	in	0.01	120.99	2607	-0.01	0.00	0.00	10 744.40	1
2008.05.28 19:30:15	2178	Alcoa	buy	in	0.02	122.27	2608	-0.02	0.00	0.00	10 744.38	2
2008.05.28 19:30:15	2177	Alcoa	buy	out	0.01	122.27	2609	-0.01	0.02	-1.28	10 743.11	sl 122.26
2008.05.28 21:34:38	2179	Alcoa	sell	out	0.02	124.17	2611	-0.02	0.00	3.80	10 746.89	tp 124.16
2008.05.28 21:45:00	2180	Alcoa	buy	in	0.01	124.13	2612	-0.01	0.00	0.00	10 746.88	1
2008.05.29 15:34:23	2182	Alcoa	sell	in	0.02	122.86	2613	-0.02	0.00	0.00	10 746.86	2
2008.05.29 15:34:23	2181	Alcoa	sell	out	0.01	122.86	2614	-0.01	-0.03	-1.27	10 745.55	sl 122.86
2008.05.29 16:08:51	2183	Alcoa	buy	out	0.02	120.95	2616	-0.02	0.00	3.82	10 749.35	tp 120.96
2008.05.29 21:45:00	2184	Alcoa	sell	in	0.01	120.93	2617	-0.01	0.00	0.00	10 749.34	1
2008.05.30 15:32:51	2186	Alcoa	buy	in	0.02	122.20	2618	-0.02	0.00	0.00	10 749.32	2
2008.05.30 15:32:51	2185	Alcoa	buy	out	0.01	122.20	2619	-0.01	0.00	-1.27	10 748.04	sl 122.20
2008.05.30 16:03:59	2188	Alcoa	sell	in	0.04	120.93	2620	-0.03	0.00	0.00	10 748.01	3
2008.05.30 16:03:59	2187	Alcoa	sell	out	0.02	120.93	2621	-0.02	0.00	-2.54	10 745.45	sl 120.93
2008.05.30 16:21:34	2190	Alcoa	buy	in	0.08	122.21	2622	-0.06	0.00	0.00	10 745.39	4
2008.05.30 16:21:34	2189	Alcoa	buy	out	0.04	122.21	2623	-0.03	0.00	-5.12	10 740.24	sl 122.20
2008.06.02 15:30:00	2192	Alcoa	sell	in	0.16	120.72	2624	-0.12	0.00	0.00	10 740.12	5
2008.06.02 15:30:00	2191	Alcoa	sell	out	0.08	120.72	2625	-0.06	-0.66	-11.92	10 727.48	sl 120.93
2008.06.03 15:48:00	2194	Alcoa	buy	in	0.32	122.21	2626	-0.24	0.00	0.00	10 727.24	6
2008.06.03 15:48:00	2193	Alcoa	buy	out	0.16	122.21	2627	-0.12	0.07	-23.84	10 703.35	sl 122.21
2008.06.03 17:24:06	2196	Alcoa	sell	in	0.64	120.71	2628	-0.48	0.00	0.00	10 702.87	7
2008.06.03 17:24:06	2195	Alcoa	sell	out	0.32	120.71	2629	-0.24	0.00	-48.00	10 654.63	sl 120.72
2008.06.03 20:12:00	2197	Alcoa	buy	out	0.64	118.82	2631	-0.48	0.00	120.96	10 775.11	tp 118.82
2008.06.03 20:15:00	2198	Alcoa	sell	in	0.01	118.68	2632	-0.01	0.00	0.00	10 775.10	1
2008.06.03 21:38:31	2200	Alcoa	buy	in	0.02	119.96	2633	-0.02	0.00	0.00	10 775.08	2
2008.06.03 21:38:31	2199	Alcoa	buy	out	0.01	119.96	2634	-0.01	0.00	-1.28	10 773.79	sl 119.95
2008.06.04 15:30:00	2202	Alcoa	sell	in	0.04	118.20	2635	-0.03	0.00	0.00	10 773.76	3
2008.06.04 15:30:00	2201	Alcoa	sell	out	0.02	118.20	2636	-0.02	-0.05	-3.52	10 770.17	sl 118.68
2008.06.04 17:29:53	2204	Alcoa	buy	in	0.08	119.97	2637	-0.06	0.00	0.00	10 770.11	4
2008.06.04 17:29:53	2203	Alcoa	buy	out	0.04	119.97	2638	-0.03	0.00	-7.08	10 763.00	sl 119.96
2008.06.04 20:12:50	2206	Alcoa	sell	in	0.16	118.19	2639	-0.12	0.00	0.00	10 762.88	5
2008.06.04 20:12:50	2205	Alcoa	sell	out	0.08	118.19	2640	-0.06	0.00	-14.24	10 748.58	sl 118.20
2008.06.04 21:44:59	2207	Alcoa	buy	out	0.16	116.30	2642	-0.12	0.00	30.24	10 778.70	tp 116.30
2008.06.04 21:45:00	2208	Alcoa	sell	in	0.01	116.25	2643	-0.01	0.00	0.00	10 778.69	1
2008.06.05 15:30:00	2210	Alcoa	buy	in	0.02	118.22	2644	-0.02	0.00	0.00	10 778.67	2
2008.06.05 15:30:00	2209	Alcoa	buy	out	0.01	118.22	2645	-0.01	0.00	-1.97	10 776.69	sl 117.52
2008.06.05 15:37:42	2212	Alcoa	sell	in	0.04	116.25	2646	-0.03	0.00	0.00	10 776.66	3
2008.06.05 15:37:42	2211	Alcoa	sell	out	0.02	116.25	2647	-0.02	0.00	-3.94	10 772.70	sl 116.25
2008.06.05 18:09:38	2214	Alcoa	buy	in	0.08	118.22	2648	-0.06	0.00	0.00	10 772.64	4
2008.06.05 18:09:38	2213	Alcoa	buy	out	0.04	118.22	2649	-0.03	0.00	-7.88	10 764.73	sl 118.22
2008.06.05 21:38:00	2215	Alcoa	sell	out	0.08	120.12	2651	-0.06	0.00	15.20	10 779.87	tp 120.12
2008.06.06 15:45:00	2216	Alcoa	buy	in	0.01	121.01	2652	-0.01	0.00	0.00	10 779.86	1
2008.06.06 15:57:30	2218	Alcoa	sell	in	0.02	119.74	2653	-0.02	0.00	0.00	10 779.84	2
2008.06.06 15:57:30	2217	Alcoa	sell	out	0.01	119.74	2654	-0.01	0.00	-1.27	10 778.56	sl 119.74
2008.06.06 17:16:27	2219	Alcoa	buy	out	0.02	117.84	2656	-0.02	0.00	3.80	10 782.34	tp 117.84
2008.06.09 15:30:00	2220	Alcoa	buy	in	0.01	120.83	2657	-0.01	0.00	0.00	10 782.33	1
2008.06.09 15:37:51	2222	Alcoa	sell	in	0.02	119.56	2658	-0.02	0.00	0.00	10 782.31	2
2008.06.09 15:37:51	2221	Alcoa	sell	out	0.01	119.56	2659	-0.01	0.00	-1.27	10 781.03	sl 119.56
2008.06.09 15:50:29	2224	Alcoa	buy	in	0.04	120.83	2660	-0.03	0.00	0.00	10 781.00	3
2008.06.09 15:50:29	2223	Alcoa	buy	out	0.02	120.83	2661	-0.02	0.00	-2.54	10 778.44	sl 120.83
2008.06.09 17:36:38	2225	Alcoa	sell	out	0.04	122.74	2663	-0.03	0.00	7.64	10 786.05	tp 122.73
2008.06.09 17:45:00	2226	Alcoa	buy	in	0.01	122.90	2664	-0.01	0.00	0.00	10 786.04	1
2008.06.09 21:21:02	2227	Alcoa	sell	out	0.01	124.82	2666	-0.01	0.00	1.92	10 787.95	tp 124.80
2008.06.09 21:45:00	2228	Alcoa	buy	in	0.01	126.02	2667	-0.01	0.00	0.00	10 787.94	1
2008.06.10 15:38:14	2230	Alcoa	sell	in	0.02	124.75	2668	-0.02	0.00	0.00	10 787.92	2
2008.06.10 15:38:14	2229	Alcoa	sell	out	0.01	124.75	2669	-0.01	-0.03	-1.27	10 786.61	sl 124.75
2008.06.10 15:38:37	2231	Alcoa	buy	out	0.02	126.02	2670	-0.02	0.00	-2.54	10 784.05	sl 126.02
2008.06.10 15:45:00	2232	Alcoa	buy	in	0.01	126.26	2671	-0.01	0.00	0.00	10 784.04	1
2008.06.10 15:48:04	2233	Alcoa	sell	out	0.01	128.17	2673	-0.01	0.00	1.91	10 785.94	tp 128.16
2008.06.10 16:00:00	2234	Alcoa	buy	in	0.01	128.99	2674	-0.01	0.00	0.00	10 785.93	1
2008.06.10 17:43:24	2235	Alcoa	sell	out	0.01	130.90	2676	-0.01	0.00	1.91	10 787.83	tp 130.89
2008.06.10 17:45:00	2236	Alcoa	buy	in	0.01	131.78	2677	-0.01	0.00	0.00	10 787.82	1
2008.06.10 17:51:27	2238	Alcoa	sell	in	0.02	130.51	2678	-0.02	0.00	0.00	10 787.80	2
2008.06.10 17:51:27	2237	Alcoa	sell	out	0.01	130.51	2679	-0.01	0.00	-1.27	10 786.52	sl 130.51
2008.06.10 18:18:08	2239	Alcoa	buy	out	0.02	128.60	2681	-0.02	0.00	3.82	10 790.32	tp 128.61
2008.06.11 15:30:00	2240	Alcoa	sell	in	0.01	124.47	2682	-0.01	0.00	0.00	10 790.31	1
2008.06.11 15:58:38	2241	Alcoa	buy	out	0.01	122.56	2684	-0.01	0.00	1.91	10 792.21	tp 122.57
2008.06.11 16:00:00	2242	Alcoa	sell	in	0.01	122.58	2685	-0.01	0.00	0.00	10 792.20	1
2008.06.11 16:18:34	2243	Alcoa	buy	out	0.01	120.68	2687	-0.01	0.00	1.90	10 794.09	tp 120.68
2008.06.11 16:30:00	2244	Alcoa	sell	in	0.01	119.94	2688	-0.01	0.00	0.00	10 794.08	1
2008.06.11 17:15:01	2246	Alcoa	buy	in	0.02	121.22	2689	-0.02	0.00	0.00	10 794.06	2
2008.06.11 17:15:01	2245	Alcoa	buy	out	0.01	121.22	2690	-0.01	0.00	-1.28	10 792.77	sl 121.21
2008.06.11 17:27:24	2247	Alcoa	sell	out	0.02	119.94	2691	-0.02	0.00	-2.56	10 790.19	sl 119.94
2008.06.11 17:30:00	2248	Alcoa	sell	in	0.01	119.82	2692	-0.01	0.00	0.00	10 790.18	1
2008.06.11 19:16:42	2250	Alcoa	buy	in	0.02	121.10	2693	-0.02	0.00	0.00	10 790.16	2
2008.06.11 19:16:42	2249	Alcoa	buy	out	0.01	121.10	2694	-0.01	0.00	-1.28	10 788.87	sl 121.09
2008.06.11 20:33:31	2252	Alcoa	sell	in	0.04	119.81	2695	-0.03	0.00	0.00	10 788.84	3
2008.06.11 20:33:31	2251	Alcoa	sell	out	0.02	119.81	2696	-0.02	0.00	-2.58	10 786.24	sl 119.82
2008.06.11 21:47:38	2253	Alcoa	buy	out	0.04	117.92	2698	-0.03	0.00	7.56	10 793.77	tp 117.92
2008.06.12 18:00:00	2254	Alcoa	sell	in	0.01	117.00	2699	-0.01	0.00	0.00	10 793.76	1
2008.06.12 20:51:00	2255	Alcoa	buy	out	0.01	115.07	2701	-0.01	0.00	1.93	10 795.68	tp 115.10
2008.06.12 21:00:00	2256	Alcoa	sell	in	0.01	115.08	2702	-0.01	0.00	0.00	10 795.67	1
2008.06.12 21:25:12	2257	Alcoa	buy	out	0.01	113.18	2704	-0.01	0.00	1.90	10 797.56	tp 113.18
2008.06.12 21:30:00	2258	Alcoa	sell	in	0.01	112.89	2705	-0.01	0.00	0.00	10 797.55	1
2008.06.13 15:30:00	2260	Alcoa	buy	in	0.02	114.20	2706	-0.02	0.00	0.00	10 797.53	2
2008.06.13 15:30:00	2259	Alcoa	buy	out	0.01	114.20	2707	-0.01	0.00	-1.31	10 796.21	sl 114.16
2008.06.13 16:03:07	2261	Alcoa	sell	out	0.02	116.06	2709	-0.02	0.00	3.72	10 799.91	tp 116.06
2008.06.16 16:15:00	2262	Alcoa	buy	in	0.01	119.90	2710	-0.01	0.00	0.00	10 799.90	1
2008.06.16 21:57:59	2264	Alcoa	sell	in	0.02	118.62	2711	-0.02	0.00	0.00	10 799.88	2
2008.06.16 21:57:59	2263	Alcoa	sell	out	0.01	118.62	2712	-0.01	0.00	-1.28	10 798.59	sl 118.63
2008.06.17 15:31:34	2266	Alcoa	buy	in	0.04	119.91	2713	-0.03	0.00	0.00	10 798.56	3
2008.06.17 15:31:34	2265	Alcoa	buy	out	0.02	119.91	2714	-0.02	0.01	-2.58	10 795.97	sl 119.90
2008.06.17 15:47:37	2268	Alcoa	sell	in	0.08	118.62	2715	-0.06	0.00	0.00	10 795.91	4
2008.06.17 15:47:37	2267	Alcoa	sell	out	0.04	118.62	2716	-0.03	0.00	-5.16	10 790.72	sl 118.62
2008.06.17 15:52:42	2269	Alcoa	buy	out	0.08	119.91	2717	-0.06	0.00	-10.32	10 780.34	sl 119.91
2008.06.17 17:45:00	2270	Alcoa	sell	in	0.01	119.22	2718	-0.01	0.00	0.00	10 780.33	1
2008.06.18 16:00:26	2271	Alcoa	buy	out	0.01	117.31	2720	-0.01	0.00	1.91	10 782.23	tp 117.32
2008.06.18 16:15:00	2272	Alcoa	sell	in	0.01	117.75	2721	-0.01	0.00	0.00	10 782.22	1
2008.06.18 16:52:38	2273	Alcoa	buy	out	0.01	115.83	2723	-0.01	0.00	1.92	10 784.13	tp 115.85
2008.06.18 17:00:00	2274	Alcoa	sell	in	0.01	116.19	2724	-0.01	0.00	0.00	10 784.12	1
2008.06.18 18:15:07	2276	Alcoa	buy	in	0.02	117.46	2725	-0.02	0.00	0.00	10 784.10	2
2008.06.18 18:15:07	2275	Alcoa	buy	out	0.01	117.46	2726	-0.01	0.00	-1.27	10 782.82	sl 117.46
2008.06.18 19:16:26	2278	Alcoa	sell	in	0.04	116.18	2727	-0.03	0.00	0.00	10 782.79	3
2008.06.18 19:16:26	2277	Alcoa	sell	out	0.02	116.18	2728	-0.02	0.00	-2.56	10 780.21	sl 116.19
2008.06.18 20:57:26	2280	Alcoa	buy	in	0.08	117.48	2729	-0.06	0.00	0.00	10 780.15	4
2008.06.18 20:57:26	2279	Alcoa	buy	out	0.04	117.48	2730	-0.03	0.00	-5.20	10 774.92	sl 117.46
2008.06.19 18:12:15	2282	Alcoa	sell	in	0.16	116.18	2731	-0.12	0.00	0.00	10 774.80	5
2008.06.19 18:12:15	2281	Alcoa	sell	out	0.08	116.18	2732	-0.06	-0.22	-10.40	10 764.12	sl 116.18
2008.06.19 20:19:30	2284	Alcoa	buy	in	0.32	117.49	2733	-0.24	0.00	0.00	10 763.88	6
2008.06.19 20:19:30	2283	Alcoa	buy	out	0.16	117.49	2734	-0.12	0.00	-20.96	10 742.80	sl 117.48
2008.06.20 15:31:29	2286	Alcoa	sell	in	0.64	116.17	2735	-0.48	0.00	0.00	10 742.32	7
2008.06.20 15:31:29	2285	Alcoa	sell	out	0.32	116.17	2736	-0.24	-0.88	-42.24	10 698.96	sl 116.18
2008.06.20 15:43:02	2287	Alcoa	buy	out	0.64	114.27	2737	-0.48	0.00	121.60	10 820.08	tp 114.28
2008.06.20 15:45:00	2288	Alcoa	sell	in	0.01	113.70	2738	-0.01	0.00	0.00	10 820.07	1
2008.06.20 15:57:38	2290	Alcoa	buy	in	0.02	114.98	2739	-0.02	0.00	0.00	10 820.05	2
2008.06.20 15:57:38	2289	Alcoa	buy	out	0.01	114.98	2740	-0.01	0.00	-1.28	10 818.76	sl 114.97
2008.06.20 18:58:10	2292	Alcoa	sell	in	0.04	113.70	2741	-0.03	0.00	0.00	10 818.73	3
2008.06.20 18:58:10	2291	Alcoa	sell	out	0.02	113.70	2742	-0.02	0.00	-2.56	10 816.15	sl 113.70
2008.06.20 20:35:52	2293	Alcoa	buy	out	0.04	111.80	2744	-0.03	0.00	7.60	10 823.72	tp 111.80
2008.06.24 16:15:00	2294	Alcoa	sell	in	0.01	110.70	2745	-0.01	0.00	0.00	10 823.71	1
2008.06.24 17:19:36	2296	Alcoa	buy	in	0.02	111.97	2746	-0.02	0.00	0.00	10 823.69	2
2008.06.24 17:19:36	2295	Alcoa	buy	out	0.01	111.97	2747	-0.01	0.00	-1.27	10 822.41	sl 111.97
2008.06.24 21:32:41	2298	Alcoa	sell	in	0.04	110.70	2748	-0.03	0.00	0.00	10 822.38	3
2008.06.24 21:32:41	2297	Alcoa	sell	out	0.02	110.70	2749	-0.02	0.00	-2.54	10 819.82	sl 110.70
2008.06.25 15:57:26	2299	Alcoa	buy	out	0.04	108.79	2751	-0.03	0.02	7.64	10 827.45	tp 108.80
2008.06.25 16:00:00	2300	Alcoa	sell	in	0.01	108.81	2752	-0.01	0.00	0.00	10 827.44	1
2008.06.25 19:13:38	2302	Alcoa	buy	in	0.02	110.08	2753	-0.02	0.00	0.00	10 827.42	2
2008.06.25 19:13:38	2301	Alcoa	buy	out	0.01	110.08	2754	-0.01	0.00	-1.27	10 826.14	sl 110.08
2008.06.26 15:35:08	2304	Alcoa	sell	in	0.04	108.81	2755	-0.03	0.00	0.00	10 826.11	3
2008.06.26 15:35:08	2303	Alcoa	sell	out	0.02	108.81	2756	-0.02	-0.05	-2.54	10 823.50	sl 108.81
2008.06.26 18:15:59	2305	Alcoa	buy	out	0.04	106.91	2758	-0.03	0.00	7.60	10 831.07	tp 106.91
2008.06.26 18:30:00	2306	Alcoa	sell	in	0.01	106.68	2759	-0.01	0.00	0.00	10 831.06	1
2008.06.27 20:21:38	2307	Alcoa	buy	out	0.01	104.78	2761	-0.01	0.00	1.90	10 832.95	tp 104.78
2008.06.30 15:45:00	2308	Alcoa	buy	in	0.01	107.45	2762	-0.01	0.00	0.00	10 832.94	1
2008.07.01 15:30:00	2310	Alcoa	sell	in	0.02	105.75	2763	-0.02	0.00	0.00	10 832.92	2
2008.07.01 15:30:00	2309	Alcoa	sell	out	0.01	105.75	2764	-0.01	-0.03	-1.70	10 831.18	sl 106.18
2008.07.01 15:49:05	2311	Alcoa	buy	out	0.02	104.28	2766	-0.02	0.00	2.94	10 834.10	tp 104.28
2008.07.01 16:00:00	2312	Alcoa	sell	in	0.01	103.05	2767	-0.01	0.00	0.00	10 834.09	1
2008.07.01 18:15:41	2313	Alcoa	buy	out	0.01	101.12	2769	-0.01	0.00	1.93	10 836.01	tp 101.15
2008.07.01 18:45:00	2314	Alcoa	sell	in	0.01	100.26	2770	-0.01	0.00	0.00	10 836.00	1
2008.07.01 19:21:00	2316	Alcoa	buy	in	0.02	101.54	2771	-0.02	0.00	0.00	10 835.98	2
2008.07.01 19:21:00	2315	Alcoa	buy	out	0.01	101.54	2772	-0.01	0.00	-1.28	10 834.69	sl 101.53
2008.07.01 20:41:42	2317	Alcoa	sell	out	0.02	103.43	2774	-0.02	0.00	3.78	10 838.45	tp 103.43
2008.07.02 18:00:00	2318	Alcoa	sell	in	0.01	100.05	2775	-0.01	0.00	0.00	10 838.44	1
2008.07.02 18:43:39	2319	Alcoa	buy	out	0.01	98.15	2777	-0.01	0.00	1.90	10 840.33	tp 98.15
2008.07.02 18:45:00	2320	Alcoa	sell	in	0.01	98.31	2778	-0.01	0.00	0.00	10 840.32	1
2008.07.02 19:54:41	2322	Alcoa	buy	in	0.02	99.60	2779	-0.02	0.00	0.00	10 840.30	2
2008.07.02 19:54:41	2321	Alcoa	buy	out	0.01	99.60	2780	-0.01	0.00	-1.29	10 839.00	sl 99.58
2008.07.02 20:37:15	2324	Alcoa	sell	in	0.04	98.30	2781	-0.03	0.00	0.00	10 838.97	3
2008.07.02 20:37:15	2323	Alcoa	sell	out	0.02	98.30	2782	-0.02	0.00	-2.60	10 836.35	sl 98.31
2008.07.02 21:59:20	2325	Alcoa	buy	out	0.04	96.40	2784	-0.03	0.00	7.60	10 843.92	tp 96.41
2008.07.03 16:00:00	2326	Alcoa	sell	in	0.01	96.42	2785	-0.01	0.00	0.00	10 843.91	1
2008.07.03 16:40:00	2328	Alcoa	buy	in	0.02	97.73	2786	-0.02	0.00	0.00	10 843.89	2
2008.07.03 16:40:00	2327	Alcoa	buy	out	0.01	97.73	2787	-0.01	0.00	-1.31	10 842.57	sl 97.69
2008.07.07 15:44:39	2329	Alcoa	sell	out	0.02	99.60	2789	-0.02	-0.05	3.74	10 846.24	tp 99.59
2008.07.07 16:00:00	2330	Alcoa	buy	in	0.01	100.76	2790	-0.01	0.00	0.00	10 846.23	1
2008.07.07 16:42:04	2331	Alcoa	sell	out	0.01	102.69	2792	-0.01	0.00	1.93	10 848.15	tp 102.66
2008.07.07 16:45:00	2332	Alcoa	buy	in	0.01	102.62	2793	-0.01	0.00	0.00	10 848.14	1
2008.07.07 18:19:34	2334	Alcoa	sell	in	0.02	101.35	2794	-0.02	0.00	0.00	10 848.12	2
2008.07.07 18:19:34	2333	Alcoa	sell	out	0.01	101.35	2795	-0.01	0.00	-1.27	10 846.84	sl 101.35
2008.07.07 18:55:53	2335	Alcoa	buy	out	0.02	99.44	2797	-0.02	0.00	3.82	10 850.64	tp 99.45
2008.07.08 15:45:00	2336	Alcoa	sell	in	0.01	96.78	2798	-0.01	0.00	0.00	10 850.63	1
2008.07.08 16:02:26	2337	Alcoa	buy	out	0.01	94.87	2800	-0.01	0.00	1.91	10 852.53	tp 94.88
2008.07.08 16:15:00	2338	Alcoa	sell	in	0.01	94.68	2801	-0.01	0.00	0.00	10 852.52	1
2008.07.08 18:41:39	2340	Alcoa	buy	in	0.02	95.95	2802	-0.02	0.00	0.00	10 852.50	2
2008.07.08 18:41:39	2339	Alcoa	buy	out	0.01	95.95	2803	-0.01	0.00	-1.27	10 851.22	sl 95.95
2008.07.08 19:39:38	2342	Alcoa	sell	in	0.04	94.68	2804	-0.03	0.00	0.00	10 851.19	3
2008.07.08 19:39:38	2341	Alcoa	sell	out	0.02	94.68	2805	-0.02	0.00	-2.54	10 848.63	sl 94.68
2008.07.08 20:36:00	2344	Alcoa	buy	in	0.08	95.96	2806	-0.06	0.00	0.00	10 848.57	4
2008.07.08 20:36:00	2343	Alcoa	buy	out	0.04	95.96	2807	-0.03	0.00	-5.12	10 843.42	sl 95.95
2008.07.09 15:30:00	2345	Alcoa	sell	out	0.08	102.00	2809	-0.06	-0.22	48.32	10 891.46	tp 97.85
2008.07.09 15:30:00	2346	Alcoa	buy	in	0.01	102.02	2810	-0.01	0.00	0.00	10 891.45	1
2008.07.09 15:31:26	2348	Alcoa	sell	in	0.02	100.74	2811	-0.02	0.00	0.00	10 891.43	2
2008.07.09 15:31:26	2347	Alcoa	sell	out	0.01	100.74	2812	-0.01	0.00	-1.28	10 890.14	sl 100.75
2008.07.09 16:05:26	2349	Alcoa	buy	out	0.02	98.85	2814	-0.02	0.00	3.78	10 893.90	tp 98.85
2008.07.09 21:45:00	2350	Alcoa	sell	in	0.01	94.62	2815	-0.01	0.00	0.00	10 893.89	1
2008.07.10 15:32:00	2352	Alcoa	buy	in	0.02	97.13	2816	-0.02	0.00	0.00	10 893.87	2
2008.07.10 15:32:00	2351	Alcoa	buy	out	0.01	97.13	2817	-0.01	0.00	-2.51	10 891.35	sl 95.89
2008.07.10 15:34:23	2353	Alcoa	sell	out	0.02	97.79	2819	-0.02	0.00	1.32	10 892.65	tp 97.79
2008.07.10 16:00:00	2354	Alcoa	buy	in	0.01	101.72	2820	-0.01	0.00	0.00	10 892.64	1
2008.07.10 16:17:35	2356	Alcoa	sell	in	0.02	100.44	2821	-0.02	0.00	0.00	10 892.62	2
2008.07.10 16:17:35	2355	Alcoa	sell	out	0.01	100.44	2822	-0.01	0.00	-1.28	10 891.33	sl 100.45
2008.07.10 16:36:01	2358	Alcoa	buy	in	0.04	101.72	2823	-0.03	0.00	0.00	10 891.30	3
2008.07.10 16:36:01	2357	Alcoa	buy	out	0.02	101.72	2824	-0.02	0.00	-2.56	10 888.72	sl 101.72
2008.07.10 17:30:24	2359	Alcoa	sell	out	0.04	103.63	2826	-0.03	0.00	7.64	10 896.33	tp 103.62
2008.07.10 17:45:00	2360	Alcoa	buy	in	0.01	104.57	2827	-0.01	0.00	0.00	10 896.32	1
2008.07.10 18:46:30	2362	Alcoa	sell	in	0.02	103.28	2828	-0.02	0.00	0.00	10 896.30	2
2008.07.10 18:46:30	2361	Alcoa	sell	out	0.01	103.28	2829	-0.01	0.00	-1.29	10 895.00	sl 103.30
2008.07.11 15:31:59	2363	Alcoa	buy	out	0.02	101.39	2831	-0.02	0.01	3.78	10 898.77	tp 101.40
2008.07.11 19:00:00	2364	Alcoa	sell	in	0.01	101.97	2832	-0.01	0.00	0.00	10 898.76	1
2008.07.11 20:46:34	2366	Alcoa	buy	in	0.02	103.25	2833	-0.02	0.00	0.00	10 898.74	2
2008.07.11 20:46:34	2365	Alcoa	buy	out	0.01	103.25	2834	-0.01	0.00	-1.28	10 897.45	sl 103.24
2008.07.14 15:30:00	2367	Alcoa	sell	out	0.02	106.23	2836	-0.02	-0.16	5.96	10 903.23	tp 105.14
2008.07.14 15:30:00	2368	Alcoa	buy	in	0.01	106.25	2837	-0.01	0.00	0.00	10 903.22	1
2008.07.14 15:47:38	2370	Alcoa	sell	in	0.02	104.97	2838	-0.02	0.00	0.00	10 903.20	2
2008.07.14 15:47:38	2369	Alcoa	sell	out	0.01	104.97	2839	-0.01	0.00	-1.28	10 901.91	sl 104.98
2008.07.15 15:52:28	2371	Alcoa	buy	out	0.02	103.08	2841	-0.02	0.01	3.78	10 905.68	tp 103.08
2008.07.15 16:00:00	2372	Alcoa	sell	in	0.01	103.11	2842	-0.01	0.00	0.00	10 905.67	1
2008.07.15 18:39:32	2374	Alcoa	buy	in	0.02	104.38	2843	-0.02	0.00	0.00	10 905.65	2
2008.07.15 18:39:32	2373	Alcoa	buy	out	0.01	104.38	2844	-0.01	0.00	-1.27	10 904.37	sl 104.38
2008.07.16 15:37:03	2376	Alcoa	sell	in	0.04	103.11	2845	-0.03	0.00	0.00	10 904.34	3
2008.07.16 15:37:03	2375	Alcoa	sell	out	0.02	103.11	2846	-0.02	-0.05	-2.54	10 901.73	sl 103.11
2008.07.16 16:27:39	2377	Alcoa	buy	out	0.04	101.21	2848	-0.03	0.00	7.60	10 909.30	tp 101.21
2008.07.16 16:30:00	2378	Alcoa	sell	in	0.01	101.22	2849	-0.01	0.00	0.00	10 909.29	1
2008.07.16 19:08:33	2380	Alcoa	buy	in	0.02	102.49	2850	-0.02	0.00	0.00	10 909.27	2
2008.07.16 19:08:33	2379	Alcoa	buy	out	0.01	102.49	2851	-0.01	0.00	-1.27	10 907.99	sl 102.49
2008.07.16 21:51:05	2381	Alcoa	sell	out	0.02	104.39	2853	-0.02	0.00	3.80	10 911.77	tp 104.39
2008.07.17 16:45:00	2382	Alcoa	sell	in	0.01	99.06	2854	-0.01	0.00	0.00	10 911.76	1
2008.07.17 17:46:49	2384	Alcoa	buy	in	0.02	100.34	2855	-0.02	0.00	0.00	10 911.74	2
2008.07.17 17:46:49	2383	Alcoa	buy	out	0.01	100.34	2856	-0.01	0.00	-1.28	10 910.45	sl 100.33
2008.07.17 20:41:34	2386	Alcoa	sell	in	0.04	99.06	2857	-0.03	0.00	0.00	10 910.42	3
2008.07.17 20:41:34	2385	Alcoa	sell	out	0.02	99.06	2858	-0.02	0.00	-2.56	10 907.84	sl 99.06
2008.07.17 21:41:25	2388	Alcoa	buy	in	0.08	100.34	2859	-0.06	0.00	0.00	10 907.78	4
2008.07.17 21:41:25	2387	Alcoa	buy	out	0.04	100.34	2860	-0.03	0.00	-5.12	10 902.63	sl 100.34
2008.07.18 16:38:34	2389	Alcoa	sell	out	0.08	102.24	2862	-0.06	-0.22	15.20	10 917.55	tp 102.24
2008.07.21 18:45:00	2390	Alcoa	buy	in	0.01	102.05	2863	-0.01	0.00	0.00	10 917.54	1
2008.07.22 15:36:40	2392	Alcoa	sell	in	0.02	100.78	2864	-0.02	0.00	0.00	10 917.52	2
2008.07.22 15:36:40	2391	Alcoa	sell	out	0.01	100.78	2865	-0.01	-0.03	-1.27	10 916.21	sl 100.78
2008.07.23 16:33:59	2393	Alcoa	buy	out	0.02	98.87	2867	-0.02	0.01	3.82	10 920.02	tp 98.88
2008.07.23 16:45:00	2394	Alcoa	sell	in	0.01	98.58	2868	-0.01	0.00	0.00	10 920.01	1
2008.07.23 18:14:13	2396	Alcoa	buy	in	0.02	99.86	2869	-0.02	0.00	0.00	10 919.99	2
2008.07.23 18:14:13	2395	Alcoa	buy	out	0.01	99.86	2870	-0.01	0.00	-1.28	10 918.70	sl 99.85
2008.07.23 20:51:00	2398	Alcoa	sell	in	0.04	98.58	2871	-0.03	0.00	0.00	10 918.67	3
2008.07.23 20:51:00	2397	Alcoa	sell	out	0.02	98.58	2872	-0.02	0.00	-2.56	10 916.09	sl 98.58
2008.07.24 15:50:27	2399	Alcoa	buy	out	0.04	96.68	2874	-0.03	0.02	7.60	10 923.68	tp 96.68
2008.07.24 16:00:00	2400	Alcoa	sell	in	0.01	96.87	2875	-0.01	0.00	0.00	10 923.67	1
2008.07.24 16:31:36	2402	Alcoa	buy	in	0.02	98.15	2876	-0.02	0.00	0.00	10 923.65	2
2008.07.24 16:31:36	2401	Alcoa	buy	out	0.01	98.15	2877	-0.01	0.00	-1.28	10 922.36	sl 98.14
2008.07.24 16:53:41	2404	Alcoa	sell	in	0.04	96.86	2878	-0.03	0.00	0.00	10 922.33	3
2008.07.24 16:53:41	2403	Alcoa	sell	out	0.02	96.86	2879	-0.02	0.00	-2.58	10 919.73	sl 96.87
2008.07.24 20:55:52	2405	Alcoa	buy	out	0.04	94.97	2881	-0.03	0.00	7.56	10 927.26	tp 94.97
2008.07.24 21:45:00	2406	Alcoa	sell	in	0.01	93.63	2882	-0.01	0.00	0.00	10 927.25	1
2008.07.25 15:53:36	2408	Alcoa	buy	in	0.02	94.90	2883	-0.02	0.00	0.00	10 927.23	2
2008.07.25 15:53:36	2407	Alcoa	buy	out	0.01	94.90	2884	-0.01	0.00	-1.27	10 925.95	sl 94.90
2008.07.25 18:26:42	2409	Alcoa	sell	out	0.02	96.81	2886	-0.02	0.00	3.82	10 929.75	tp 96.80
2008.07.28 21:15:00	2410	Alcoa	buy	in	0.01	98.81	2887	-0.01	0.00	0.00	10 929.74	1
2008.07.28 21:49:38	2412	Alcoa	sell	in	0.02	97.53	2888	-0.02	0.00	0.00	10 929.72	2
2008.07.28 21:49:38	2411	Alcoa	sell	out	0.01	97.53	2889	-0.01	0.00	-1.28	10 928.43	sl 97.54
2008.07.29 15:30:22	2414	Alcoa	buy	in	0.04	98.82	2890	-0.03	0.00	0.00	10 928.40	3
2008.07.29 15:30:22	2413	Alcoa	buy	out	0.02	98.82	2891	-0.02	0.01	-2.58	10 925.81	sl 98.81
2008.07.30 15:34:38	2415	Alcoa	sell	out	0.04	100.71	2893	-0.03	-0.11	7.56	10 933.23	tp 100.71
2008.07.30 16:15:00	2416	Alcoa	buy	in	0.01	101.30	2894	-0.01	0.00	0.00	10 933.22	1
2008.07.30 17:49:31	2417	Alcoa	sell	out	0.01	103.20	2896	-0.01	0.00	1.90	10 935.11	tp 103.20
2008.07.30 18:00:00	2418	Alcoa	buy	in	0.01	103.04	2897	-0.01	0.00	0.00	10 935.10	1
2008.07.31 18:10:59	2420	Alcoa	sell	in	0.02	101.76	2898	-0.02	0.00	0.00	10 935.08	2
2008.07.31 18:10:59	2419	Alcoa	sell	out	0.01	101.76	2899	-0.01	-0.03	-1.28	10 933.76	sl 101.77
2008.07.31 19:24:33	2422	Alcoa	buy	in	0.04	103.04	2900	-0.03	0.00	0.00	10 933.73	3
2008.07.31 19:24:33	2421	Alcoa	buy	out	0.02	103.04	2901	-0.02	0.00	-2.56	10 931.15	sl 103.04
2008.07.31 20:27:38	2424	Alcoa	sell	in	0.08	101.76	2902	-0.06	0.00	0.00	10 931.09	4
2008.07.31 20:27:38	2423	Alcoa	sell	out	0.04	101.76	2903	-0.03	0.00	-5.12	10 925.94	sl 101.76
2008.08.01 15:32:53	2425	Alcoa	buy	out	0.08	99.85	2905	-0.06	0.03	15.28	10 941.19	tp 99.86
2008.08.01 15:45:00	2426	Alcoa	sell	in	0.01	98.25	2906	-0.01	0.00	0.00	10 941.18	1
2008.08.01 18:32:30	2427	Alcoa	buy	out	0.01	96.35	2908	-0.01	0.00	1.90	10 943.07	tp 96.35
2008.08.04 15:45:00	2428	Alcoa	sell	in	0.01	94.56	2909	-0.01	0.00	0.00	10 943.06	1
2008.08.04 21:24:50	2429	Alcoa	buy	out	0.01	92.65	2911	-0.01	0.00	1.91	10 944.96	tp 92.66
2008.08.06 15:45:00	2430	Alcoa	buy	in	0.01	97.49	2912	-0.01	0.00	0.00	10 944.95	1
2008.08.06 17:34:14	2432	Alcoa	sell	in	0.02	96.22	2913	-0.02	0.00	0.00	10 944.93	2
2008.08.06 17:34:14	2431	Alcoa	sell	out	0.01	96.22	2914	-0.01	0.00	-1.27	10 943.65	sl 96.22
2008.08.06 20:39:59	2434	Alcoa	buy	in	0.04	97.49	2915	-0.03	0.00	0.00	10 943.62	3
2008.08.06 20:39:59	2433	Alcoa	buy	out	0.02	97.49	2916	-0.02	0.00	-2.54	10 941.06	sl 97.49
2008.08.06 21:40:03	2436	Alcoa	sell	in	0.08	96.21	2917	-0.06	0.00	0.00	10 941.00	4
2008.08.06 21:40:03	2435	Alcoa	sell	out	0.04	96.21	2918	-0.03	0.00	-5.12	10 935.85	sl 96.22
2008.08.08 15:31:00	2437	Alcoa	buy	out	0.08	94.04	2920	-0.06	0.06	17.36	10 953.21	tp 94.32
2008.08.08 15:31:00	2438	Alcoa	sell	in	0.01	94.02	2921	-0.01	0.00	0.00	10 953.20	1
2008.08.08 15:58:15	2439	Alcoa	buy	out	0.01	92.12	2923	-0.01	0.00	1.90	10 955.09	tp 92.12
2008.08.08 16:00:00	2440	Alcoa	sell	in	0.01	92.22	2924	-0.01	0.00	0.00	10 955.08	1
2008.08.08 16:15:01	2442	Alcoa	buy	in	0.02	93.50	2925	-0.02	0.00	0.00	10 955.06	2
2008.08.08 16:15:01	2441	Alcoa	buy	out	0.01	93.50	2926	-0.01	0.00	-1.28	10 953.77	sl 93.49
2008.08.08 19:23:00	2443	Alcoa	sell	out	0.02	95.43	2928	-0.02	0.00	3.86	10 957.61	tp 95.39
2008.08.11 18:45:00	2444	Alcoa	sell	in	0.01	93.06	2929	-0.01	0.00	0.00	10 957.60	1
2008.08.11 20:47:27	2446	Alcoa	buy	in	0.02	94.34	2930	-0.02	0.00	0.00	10 957.58	2
2008.08.11 20:47:27	2445	Alcoa	buy	out	0.01	94.34	2931	-0.01	0.00	-1.28	10 956.29	sl 94.33
2008.08.12 15:30:35	2448	Alcoa	sell	in	0.04	93.06	2932	-0.03	0.00	0.00	10 956.26	3
2008.08.12 15:30:35	2447	Alcoa	sell	out	0.02	93.06	2933	-0.02	-0.05	-2.56	10 953.63	sl 93.06
2008.08.12 15:35:00	2449	Alcoa	buy	out	0.04	94.46	2934	-0.03	0.00	-5.60	10 948.00	sl 94.34
2008.08.12 16:45:00	2450	Alcoa	buy	in	0.01	95.33	2935	-0.01	0.00	0.00	10 947.99	1
2008.08.12 17:33:01	2452	Alcoa	sell	in	0.02	94.04	2936	-0.02	0.00	0.00	10 947.97	2
2008.08.12 17:33:01	2451	Alcoa	sell	out	0.01	94.04	2937	-0.01	0.00	-1.29	10 946.67	sl 94.06
2008.08.13 17:49:00	2454	Alcoa	buy	in	0.04	95.36	2938	-0.03	0.00	0.00	10 946.64	3
2008.08.13 17:49:00	2453	Alcoa	buy	out	0.02	95.36	2939	-0.02	0.01	-2.64	10 943.99	sl 95.33
2008.08.13 21:08:25	2455	Alcoa	sell	out	0.04	97.24	2941	-0.03	0.00	7.52	10 951.48	tp 97.23
2008.08.15 16:00:00	2456	Alcoa	sell	in	0.01	95.10	2942	-0.01	0.00	0.00	10 951.47	1
2008.08.18 15:34:35	2458	Alcoa	buy	in	0.02	96.38	2943	-0.02	0.00	0.00	10 951.45	2
2008.08.18 15:34:35	2457	Alcoa	buy	out	0.01	96.38	2944	-0.01	0.01	-1.28	10 950.17	sl 96.37
2008.08.18 16:11:03	2460	Alcoa	sell	in	0.04	95.07	2945	-0.03	0.00	0.00	10 950.14	3
2008.08.18 16:11:03	2459	Alcoa	sell	out	0.02	95.07	2946	-0.02	0.00	-2.62	10 947.50	sl 95.10
2008.08.18 19:08:00	2461	Alcoa	buy	out	0.04	93.20	2948	-0.03	0.00	7.48	10 954.95	tp 93.20
2008.08.18 19:15:00	2462	Alcoa	sell	in	0.01	93.18	2949	-0.01	0.00	0.00	10 954.94	1
2008.08.19 15:36:31	2464	Alcoa	buy	in	0.02	94.45	2950	-0.02	0.00	0.00	10 954.92	2
2008.08.19 15:36:31	2463	Alcoa	buy	out	0.01	94.45	2951	-0.01	0.00	-1.27	10 953.64	sl 94.45
2008.08.19 15:53:05	2466	Alcoa	sell	in	0.04	93.18	2952	-0.03	0.00	0.00	10 953.61	3
2008.08.19 15:53:05	2465	Alcoa	sell	out	0.02	93.18	2953	-0.02	0.00	-2.54	10 951.05	sl 93.18
2008.08.19 18:11:59	2468	Alcoa	buy	in	0.08	94.46	2954	-0.06	0.00	0.00	10 950.99	4
2008.08.19 18:11:59	2467	Alcoa	buy	out	0.04	94.46	2955	-0.03	0.00	-5.12	10 945.84	sl 94.45
2008.08.19 21:09:59	2470	Alcoa	sell	in	0.16	93.18	2956	-0.12	0.00	0.00	10 945.72	5
2008.08.19 21:09:59	2469	Alcoa	sell	out	0.08	93.18	2957	-0.06	0.00	-10.24	10 935.42	sl 93.18
2008.08.20 15:39:57	2472	Alcoa	buy	in	0.32	94.47	2958	-0.24	0.00	0.00	10 935.18	6
2008.08.20 15:39:57	2471	Alcoa	buy	out	0.16	94.47	2959	-0.12	0.07	-20.64	10 914.49	sl 94.46
2008.08.20 17:15:04	2474	Alcoa	sell	in	0.64	93.17	2960	-0.48	0.00	0.00	10 914.01	7
2008.08.20 17:15:04	2473	Alcoa	sell	out	0.32	93.17	2961	-0.24	0.00	-41.60	10 872.17	sl 93.18
2008.08.20 20:25:37	2476	Alcoa	buy	in	1.28	94.47	2962	-0.96	0.00	0.00	10 871.21	8
2008.08.20 20:25:37	2475	Alcoa	buy	out	0.64	94.47	2963	-0.48	0.00	-83.20	10 787.53	sl 94.47
2008.08.21 16:17:22	2477	Alcoa	sell	out	1.28	96.37	2964	-0.96	-3.51	243.20	11 026.26	tp 96.37
2008.08.21 16:30:00	2478	Alcoa	buy	in	0.01	96.17	2965	-0.01	0.00	0.00	11 026.25	1
2008.08.22 15:30:41	2480	Alcoa	sell	in	0.02	94.90	2966	-0.02	0.00	0.00	11 026.23	2
2008.08.22 15:30:41	2479	Alcoa	sell	out	0.01	94.90	2967	-0.01	-0.03	-1.27	11 024.92	sl 94.90
2008.08.22 16:22:18	2482	Alcoa	buy	in	0.04	96.18	2968	-0.03	0.00	0.00	11 024.89	3
2008.08.22 16:22:18	2481	Alcoa	buy	out	0.02	96.18	2969	-0.02	0.00	-2.56	11 022.31	sl 96.17
2008.08.25 16:39:18	2484	Alcoa	sell	in	0.08	94.89	2970	-0.06	0.00	0.00	11 022.25	4
2008.08.25 16:39:18	2483	Alcoa	sell	out	0.04	94.89	2971	-0.03	-0.33	-5.16	11 016.73	sl 94.90
2008.08.27 16:33:00	2486	Alcoa	buy	in	0.16	96.20	2972	-0.12	0.00	0.00	11 016.61	5
2008.08.27 16:33:00	2485	Alcoa	buy	out	0.08	96.20	2973	-0.06	0.06	-10.48	11 006.13	sl 96.18
2008.09.02 15:32:02	2488	Alcoa	sell	in	0.32	94.89	2974	-0.24	0.00	0.00	11 005.89	6
2008.09.02 15:32:02	2487	Alcoa	sell	out	0.16	94.89	2975	-0.12	-2.20	-20.96	10 982.61	sl 94.89
2008.09.02 18:05:04	2489	Alcoa	buy	out	0.32	92.99	2977	-0.24	0.00	60.80	11 043.17	tp 92.99
2008.09.02 18:15:00	2490	Alcoa	sell	in	0.01	92.55	2978	-0.01	0.00	0.00	11 043.16	1
2008.09.02 20:59:23	2491	Alcoa	buy	out	0.01	90.64	2980	-0.01	0.00	1.91	11 045.06	tp 90.65
2008.09.02 21:00:00	2492	Alcoa	sell	in	0.01	90.60	2981	-0.01	0.00	0.00	11 045.05	1
2008.09.02 21:34:49	2494	Alcoa	buy	in	0.02	91.88	2982	-0.02	0.00	0.00	11 045.03	2
2008.09.02 21:34:49	2493	Alcoa	buy	out	0.01	91.88	2983	-0.01	0.00	-1.28	11 043.74	sl 91.87
2008.09.03 16:29:00	2496	Alcoa	sell	in	0.04	90.51	2984	-0.03	0.00	0.00	11 043.71	3
2008.09.03 16:29:00	2495	Alcoa	sell	out	0.02	90.51	2985	-0.02	-0.11	-2.74	11 040.84	sl 90.60
2008.09.03 17:17:41	2497	Alcoa	buy	out	0.04	88.69	2987	-0.03	0.00	7.28	11 048.09	tp 88.70
2008.09.03 17:30:00	2498	Alcoa	sell	in	0.01	88.95	2988	-0.01	0.00	0.00	11 048.08	1
2008.09.04 15:48:25	2500	Alcoa	buy	in	0.02	90.25	2989	-0.02	0.00	0.00	11 048.06	2
2008.09.04 15:48:25	2499	Alcoa	buy	out	0.01	90.25	2990	-0.01	0.00	-1.30	11 046.75	sl 90.22
2008.09.04 16:25:39	2502	Alcoa	sell	in	0.04	88.95	2991	-0.03	0.00	0.00	11 046.72	3
2008.09.04 16:25:39	2501	Alcoa	sell	out	0.02	88.95	2992	-0.02	0.00	-2.60	11 044.10	sl 88.95
2008.09.04 17:15:15	2503	Alcoa	buy	out	0.04	87.05	2994	-0.03	0.00	7.60	11 051.67	tp 87.05
2008.09.04 17:30:00	2504	Alcoa	sell	in	0.01	86.46	2995	-0.01	0.00	0.00	11 051.66	1
2008.09.05 15:46:35	2505	Alcoa	buy	out	0.01	84.56	2997	-0.01	0.00	1.90	11 053.55	tp 84.56
2008.09.05 16:15:00	2506	Alcoa	sell	in	0.01	83.52	2998	-0.01	0.00	0.00	11 053.54	1
2008.09.05 20:51:00	2508	Alcoa	buy	in	0.02	84.80	2999	-0.02	0.00	0.00	11 053.52	2
2008.09.05 20:51:00	2507	Alcoa	buy	out	0.01	84.80	3000	-0.01	0.00	-1.28	11 052.23	sl 84.79
2008.09.08 15:30:00	2509	Alcoa	sell	out	0.02	87.45	3002	-0.02	-0.16	5.30	11 057.35	tp 86.69
2008.09.08 15:30:00	2510	Alcoa	buy	in	0.01	87.47	3003	-0.01	0.00	0.00	11 057.34	1
2008.09.08 15:50:43	2512	Alcoa	sell	in	0.02	86.20	3004	-0.02	0.00	0.00	11 057.32	2
2008.09.08 15:50:43	2511	Alcoa	sell	out	0.01	86.20	3005	-0.01	0.00	-1.27	11 056.04	sl 86.20
2008.09.08 16:34:07	2513	Alcoa	buy	out	0.02	84.30	3007	-0.02	0.00	3.80	11 059.82	tp 84.30
2008.09.08 18:15:30	2514	Alcoa	sell	in	0.01	81.75	3008	-0.01	0.00	0.00	11 059.81	1
2008.09.08 18:41:04	2516	Alcoa	buy	in	0.02	83.03	3009	-0.02	0.00	0.00	11 059.79	2
2008.09.08 18:41:04	2515	Alcoa	buy	out	0.01	83.03	3010	-0.01	0.00	-1.28	11 058.50	sl 83.02
2008.09.08 19:40:59	2518	Alcoa	sell	in	0.04	81.72	3011	-0.03	0.00	0.00	11 058.47	3
2008.09.08 19:40:59	2517	Alcoa	sell	out	0.02	81.72	3012	-0.02	0.00	-2.62	11 055.83	sl 81.75
2008.09.09 18:41:37	2520	Alcoa	buy	in	0.08	83.04	3013	-0.06	0.00	0.00	11 055.77	4
2008.09.09 18:41:37	2519	Alcoa	buy	out	0.04	83.04	3014	-0.03	0.02	-5.28	11 050.48	sl 83.03
2008.09.09 20:11:00	2522	Alcoa	sell	in	0.16	81.72	3015	-0.12	0.00	0.00	11 050.36	5
2008.09.09 20:11:00	2521	Alcoa	sell	out	0.08	81.72	3016	-0.06	0.00	-10.56	11 039.74	sl 81.72
2008.09.10 16:56:44	2523	Alcoa	buy	out	0.16	79.81	3018	-0.12	0.07	30.56	11 070.25	tp 79.82
2008.09.10 17:00:00	2524	Alcoa	sell	in	0.01	79.86	3019	-0.01	0.00	0.00	11 070.24	1
2008.09.10 18:35:07	2526	Alcoa	buy	in	0.02	81.13	3020	-0.02	0.00	0.00	11 070.22	2
2008.09.10 18:35:07	2525	Alcoa	buy	out	0.01	81.13	3021	-0.01	0.00	-1.27	11 068.94	sl 81.13
2008.09.10 21:17:18	2527	Alcoa	sell	out	0.02	83.03	3023	-0.02	0.00	3.80	11 072.72	tp 83.03
2008.09.10 21:30:00	2528	Alcoa	buy	in	0.01	83.06	3024	-0.01	0.00	0.00	11 072.71	1
2008.09.10 21:45:59	2530	Alcoa	sell	in	0.02	81.78	3025	-0.02	0.00	0.00	11 072.69	2
2008.09.10 21:45:59	2529	Alcoa	sell	out	0.01	81.78	3026	-0.01	0.00	-1.28	11 071.40	sl 81.79
2008.09.11 15:35:28	2531	Alcoa	buy	out	0.02	79.87	3028	-0.02	0.01	3.82	11 075.21	tp 79.89
2008.09.11 16:00:00	2532	Alcoa	sell	in	0.01	78.78	3029	-0.01	0.00	0.00	11 075.20	1
2008.09.11 16:35:33	2534	Alcoa	buy	in	0.02	80.05	3030	-0.02	0.00	0.00	11 075.18	2
2008.09.11 16:35:33	2533	Alcoa	buy	out	0.01	80.05	3031	-0.01	0.00	-1.27	11 073.90	sl 80.05
2008.09.11 17:33:13	2535	Alcoa	sell	out	0.02	81.95	3033	-0.02	0.00	3.80	11 077.68	tp 81.95
2008.09.12 15:45:00	2536	Alcoa	buy	in	0.01	84.11	3034	-0.01	0.00	0.00	11 077.67	1
2008.09.12 17:00:37	2537	Alcoa	sell	out	0.01	86.01	3036	-0.01	0.00	1.90	11 079.56	tp 86.01
2008.09.12 17:15:00	2538	Alcoa	buy	in	0.01	85.70	3037	-0.01	0.00	0.00	11 079.55	1
2008.09.15 15:38:00	2540	Alcoa	sell	in	0.02	82.11	3038	-0.02	0.00	0.00	11 079.53	2
2008.09.15 15:38:00	2539	Alcoa	sell	out	0.01	82.11	3039	-0.01	-0.08	-3.59	11 075.85	sl 84.43
2008.09.15 15:38:01	2541	Alcoa	buy	out	0.02	82.11	3041	-0.02	0.00	0.00	11 075.83	tp 82.53
2008.09.15 16:45:00	2542	Alcoa	sell	in	0.01	82.41	3042	-0.01	0.00	0.00	11 075.82	1
2008.09.15 16:52:14	2544	Alcoa	buy	in	0.02	83.68	3043	-0.02	0.00	0.00	11 075.80	2
2008.09.15 16:52:14	2543	Alcoa	buy	out	0.01	83.68	3044	-0.01	0.00	-1.27	11 074.52	sl 83.68
2008.09.15 20:41:59	2546	Alcoa	sell	in	0.04	82.41	3045	-0.03	0.00	0.00	11 074.49	3
2008.09.15 20:41:59	2545	Alcoa	sell	out	0.02	82.41	3046	-0.02	0.00	-2.54	11 071.93	sl 82.41
2008.09.16 15:30:00	2547	Alcoa	buy	out	0.04	78.02	3048	-0.03	0.02	17.56	11 089.48	tp 80.51
2008.09.16 15:30:00	2548	Alcoa	sell	in	0.01	78.00	3049	-0.01	0.00	0.00	11 089.47	1
2008.09.16 17:29:00	2549	Alcoa	buy	out	0.01	76.07	3051	-0.01	0.00	1.93	11 091.39	tp 76.10
2008.09.16 17:30:00	2550	Alcoa	sell	in	0.01	75.81	3052	-0.01	0.00	0.00	11 091.38	1
2008.09.16 17:57:28	2552	Alcoa	buy	in	0.02	77.08	3053	-0.02	0.00	0.00	11 091.36	2
2008.09.16 17:57:28	2551	Alcoa	buy	out	0.01	77.08	3054	-0.01	0.00	-1.27	11 090.08	sl 77.08
2008.09.16 21:09:59	2553	Alcoa	sell	out	0.02	78.99	3056	-0.02	0.00	3.82	11 093.88	tp 78.98
2008.09.17 17:30:00	2554	Alcoa	sell	in	0.01	75.27	3057	-0.01	0.00	0.00	11 093.87	1
2008.09.17 18:56:31	2556	Alcoa	buy	in	0.02	76.55	3058	-0.02	0.00	0.00	11 093.85	2
2008.09.17 18:56:31	2555	Alcoa	buy	out	0.01	76.55	3059	-0.01	0.00	-1.28	11 092.56	sl 76.54
2008.09.17 20:30:28	2557	Alcoa	sell	out	0.02	78.44	3061	-0.02	0.00	3.78	11 096.32	tp 78.44
2008.09.18 17:00:00	2558	Alcoa	sell	in	0.01	73.74	3062	-0.01	0.00	0.00	11 096.31	1
2008.09.18 18:36:37	2559	Alcoa	buy	out	0.01	71.82	3064	-0.01	0.00	1.92	11 098.22	tp 71.84
2008.09.18 18:45:00	2560	Alcoa	sell	in	0.01	71.31	3065	-0.01	0.00	0.00	11 098.21	1
2008.09.18 19:31:46	2562	Alcoa	buy	in	0.02	72.58	3066	-0.02	0.00	0.00	11 098.19	2
2008.09.18 19:31:46	2561	Alcoa	buy	out	0.01	72.58	3067	-0.01	0.00	-1.27	11 096.91	sl 72.58
2008.09.18 21:10:23	2563	Alcoa	sell	out	0.02	74.50	3069	-0.02	0.00	3.84	11 100.73	tp 74.48
2008.09.19 15:32:00	2564	Alcoa	buy	in	0.01	82.07	3070	-0.01	0.00	0.00	11 100.72	1
2008.09.19 15:44:49	2566	Alcoa	sell	in	0.02	80.80	3071	-0.02	0.00	0.00	11 100.70	2
2008.09.19 15:44:49	2565	Alcoa	sell	out	0.01	80.80	3072	-0.01	0.00	-1.27	11 099.42	sl 80.80
2008.09.19 15:55:16	2567	Alcoa	buy	out	0.02	78.89	3074	-0.02	0.00	3.82	11 103.22	tp 78.90
2008.09.22 19:00:00	2568	Alcoa	buy	in	0.01	81.38	3075	-0.01	0.00	0.00	11 103.21	1
2008.09.22 21:54:40	2570	Alcoa	sell	in	0.02	80.09	3076	-0.02	0.00	0.00	11 103.19	2
2008.09.22 21:54:40	2569	Alcoa	sell	out	0.01	80.09	3077	-0.01	0.00	-1.29	11 101.89	sl 80.11
2008.09.23 15:48:38	2572	Alcoa	buy	in	0.04	81.38	3078	-0.03	0.00	0.00	11 101.86	3
2008.09.23 15:48:38	2571	Alcoa	buy	out	0.02	81.38	3079	-0.02	0.01	-2.58	11 099.27	sl 81.38
2008.09.23 15:58:31	2573	Alcoa	sell	out	0.04	80.08	3080	-0.03	0.00	-5.20	11 094.04	sl 80.09
2008.09.23 16:30:00	2574	Alcoa	sell	in	0.01	79.23	3081	-0.01	0.00	0.00	11 094.03	1
2008.09.23 17:36:04	2575	Alcoa	buy	out	0.01	77.30	3083	-0.01	0.00	1.93	11 095.95	tp 77.33
2008.09.23 17:45:00	2576	Alcoa	sell	in	0.01	77.19	3084	-0.01	0.00	0.00	11 095.94	1
2008.09.23 20:20:00	2578	Alcoa	buy	in	0.02	78.62	3085	-0.02	0.00	0.00	11 095.92	2
2008.09.23 20:20:00	2577	Alcoa	buy	out	0.01	78.62	3086	-0.01	0.00	-1.43	11 094.48	sl 78.46
2008.09.23 21:36:52	2580	Alcoa	sell	in	0.04	77.18	3087	-0.03	0.00	0.00	11 094.45	3
2008.09.23 21:36:52	2579	Alcoa	sell	out	0.02	77.18	3088	-0.02	0.00	-2.88	11 091.55	sl 77.19
2008.09.24 16:22:33	2582	Alcoa	buy	in	0.08	78.63	3089	-0.06	0.00	0.00	11 091.49	4
2008.09.24 16:22:33	2581	Alcoa	buy	out	0.04	78.63	3090	-0.03	0.02	-5.80	11 085.68	sl 78.62
2008.09.24 21:40:02	2584	Alcoa	sell	in	0.16	77.17	3091	-0.12	0.00	0.00	11 085.56	5
2008.09.24 21:40:02	2583	Alcoa	sell	out	0.08	77.17	3092	-0.06	0.00	-11.68	11 073.82	sl 77.18
2008.09.25 16:04:15	2585	Alcoa	buy	out	0.16	75.28	3094	-0.12	0.07	30.24	11 104.01	tp 75.28
2008.09.25 16:15:00	2586	Alcoa	sell	in	0.01	75.00	3095	-0.01	0.00	0.00	11 104.00	1
2008.09.25 18:18:37	2588	Alcoa	buy	in	0.02	76.28	3096	-0.02	0.00	0.00	11 103.98	2
2008.09.25 18:18:37	2587	Alcoa	buy	out	0.01	76.28	3097	-0.01	0.00	-1.28	11 102.69	sl 76.27
2008.09.25 20:17:36	2590	Alcoa	sell	in	0.04	75.00	3098	-0.03	0.00	0.00	11 102.66	3
2008.09.25 20:17:36	2589	Alcoa	sell	out	0.02	75.00	3099	-0.02	0.00	-2.56	11 100.08	sl 75.00
2008.09.26 15:30:33	2591	Alcoa	buy	out	0.04	73.09	3101	-0.03	0.02	7.64	11 107.71	tp 73.10
2008.09.26 15:45:00	2592	Alcoa	sell	in	0.01	72.15	3102	-0.01	0.00	0.00	11 107.70	1
2008.09.26 18:08:18	2593	Alcoa	buy	out	0.01	70.25	3104	-0.01	0.00	1.90	11 109.59	tp 70.25
2008.09.26 18:15:00	2594	Alcoa	sell	in	0.01	70.35	3105	-0.01	0.00	0.00	11 109.58	1
2008.09.26 19:12:35	2596	Alcoa	buy	in	0.02	71.63	3106	-0.02	0.00	0.00	11 109.56	2
2008.09.26 19:12:35	2595	Alcoa	buy	out	0.01	71.63	3107	-0.01	0.00	-1.28	11 108.27	sl 71.62
2008.09.29 15:30:00	2598	Alcoa	sell	in	0.04	69.18	3108	-0.03	0.00	0.00	11 108.24	3
2008.09.29 15:30:00	2597	Alcoa	sell	out	0.02	69.18	3109	-0.02	-0.16	-4.90	11 103.16	sl 70.35
2008.09.29 15:31:52	2599	Alcoa	buy	out	0.04	68.45	3111	-0.03	0.00	2.92	11 106.05	tp 68.45
2008.09.29 15:45:00	2600	Alcoa	sell	in	0.01	66.00	3112	-0.01	0.00	0.00	11 106.04	1
2008.09.29 15:54:20	2601	Alcoa	buy	out	0.01	64.09	3114	-0.01	0.00	1.91	11 107.94	tp 64.10
2008.09.29 16:00:00	2602	Alcoa	sell	in	0.01	65.25	3115	-0.01	0.00	0.00	11 107.93	1
2008.09.29 17:27:36	2604	Alcoa	buy	in	0.02	66.52	3116	-0.02	0.00	0.00	11 107.91	2
2008.09.29 17:27:36	2603	Alcoa	buy	out	0.01	66.52	3117	-0.01	0.00	-1.27	11 106.63	sl 66.52
2008.09.29 19:43:15	2606	Alcoa	sell	in	0.04	65.25	3118	-0.03	0.00	0.00	11 106.60	3
2008.09.29 19:43:15	2605	Alcoa	sell	out	0.02	65.25	3119	-0.02	0.00	-2.54	11 104.04	sl 65.25
2008.09.29 19:47:02	2607	Alcoa	buy	out	0.04	63.34	3121	-0.03	0.00	7.64	11 111.65	tp 63.35
2008.10.01 16:15:00	2608	Alcoa	sell	in	0.01	64.56	3122	-0.01	0.00	0.00	11 111.64	1
2008.10.01 17:08:33	2609	Alcoa	buy	out	0.01	62.66	3124	-0.01	0.00	1.90	11 113.53	tp 62.66
2008.10.01 17:15:00	2610	Alcoa	sell	in	0.01	62.88	3125	-0.01	0.00	0.00	11 113.52	1
2008.10.01 18:16:33	2612	Alcoa	buy	in	0.02	64.15	3126	-0.02	0.00	0.00	11 113.50	2
2008.10.01 18:16:33	2611	Alcoa	buy	out	0.01	64.15	3127	-0.01	0.00	-1.27	11 112.22	sl 64.15
2008.10.02 15:31:00	2614	Alcoa	sell	in	0.04	61.92	3128	-0.03	0.00	0.00	11 112.19	3
2008.10.02 15:31:00	2613	Alcoa	sell	out	0.02	61.92	3129	-0.02	-0.05	-4.46	11 107.66	sl 62.88
2008.10.02 15:36:31	2615	Alcoa	buy	out	0.04	60.97	3131	-0.03	0.00	3.80	11 111.43	tp 60.98
2008.10.02 15:45:00	2616	Alcoa	sell	in	0.01	59.97	3132	-0.01	0.00	0.00	11 111.42	1
2008.10.02 17:08:34	2617	Alcoa	buy	out	0.01	58.05	3134	-0.01	0.00	1.92	11 113.33	tp 58.07
2008.10.02 17:15:00	2618	Alcoa	sell	in	0.01	58.32	3135	-0.01	0.00	0.00	11 113.32	1
2008.10.02 17:48:59	2620	Alcoa	buy	in	0.02	59.60	3136	-0.02	0.00	0.00	11 113.30	2
2008.10.02 17:48:59	2619	Alcoa	buy	out	0.01	59.60	3137	-0.01	0.00	-1.28	11 112.01	sl 59.59
2008.10.02 19:15:33	2622	Alcoa	sell	in	0.04	58.32	3138	-0.03	0.00	0.00	11 111.98	3
2008.10.02 19:15:33	2621	Alcoa	sell	out	0.02	58.32	3139	-0.02	0.00	-2.56	11 109.40	sl 58.32
2008.10.03 15:30:00	2624	Alcoa	buy	in	0.08	59.84	3140	-0.06	0.00	0.00	11 109.34	4
2008.10.03 15:30:00	2623	Alcoa	buy	out	0.04	59.84	3141	-0.03	0.02	-6.08	11 103.25	sl 59.60
2008.10.03 16:21:36	2625	Alcoa	sell	out	0.08	61.50	3143	-0.06	0.00	13.28	11 116.47	tp 61.50
2008.10.03 17:00:00	2626	Alcoa	buy	in	0.01	62.45	3144	-0.01	0.00	0.00	11 116.46	1
2008.10.03 19:32:22	2628	Alcoa	sell	in	0.02	61.17	3145	-0.02	0.00	0.00	11 116.44	2
2008.10.03 19:32:22	2627	Alcoa	sell	out	0.01	61.17	3146	-0.01	0.00	-1.28	11 115.15	sl 61.18
2008.10.03 20:31:23	2629	Alcoa	buy	out	0.02	59.28	3148	-0.02	0.00	3.78	11 118.91	tp 59.28
2008.10.06 15:31:00	2630	Alcoa	sell	in	0.01	56.04	3149	-0.01	0.00	0.00	11 118.90	1
2008.10.06 15:48:51	2631	Alcoa	buy	out	0.01	54.13	3151	-0.01	0.00	1.91	11 120.80	tp 54.14
2008.10.06 16:00:00	2632	Alcoa	sell	in	0.01	53.19	3152	-0.01	0.00	0.00	11 120.79	1
2008.10.06 16:39:33	2633	Alcoa	buy	out	0.01	51.29	3154	-0.01	0.00	1.90	11 122.68	tp 51.29
2008.10.06 16:45:00	2634	Alcoa	sell	in	0.01	51.12	3155	-0.01	0.00	0.00	11 122.67	1
2008.10.06 16:48:39	2636	Alcoa	buy	in	0.02	52.39	3156	-0.02	0.00	0.00	11 122.65	2
2008.10.06 16:48:39	2635	Alcoa	buy	out	0.01	52.39	3157	-0.01	0.00	-1.27	11 121.37	sl 52.39
2008.10.06 17:23:04	2637	Alcoa	sell	out	0.02	54.30	3159	-0.02	0.00	3.82	11 125.17	tp 54.29
2008.10.07 21:45:00	2638	Alcoa	sell	in	0.01	51.45	3160	-0.01	0.00	0.00	11 125.16	1
2008.10.08 15:31:00	2639	Alcoa	buy	out	0.01	41.24	3162	-0.01	0.00	10.21	11 135.36	tp 49.55
2008.10.08 15:31:00	2640	Alcoa	sell	in	0.01	41.22	3163	-0.01	0.00	0.00	11 135.35	1
2008.10.08 15:32:44	2642	Alcoa	buy	in	0.02	42.51	3164	-0.02	0.00	0.00	11 135.33	2
2008.10.08 15:32:44	2641	Alcoa	buy	out	0.01	42.51	3165	-0.01	0.00	-1.29	11 134.03	sl 42.49
2008.10.08 15:35:27	2643	Alcoa	sell	out	0.02	44.40	3166	-0.02	0.00	3.78	11 137.79	tp 44.39
2008.10.08 15:45:00	2644	Alcoa	sell	in	0.01	43.74	3167	-0.01	0.00	0.00	11 137.78	1
2008.10.08 15:50:28	2646	Alcoa	buy	in	0.02	45.01	3168	-0.02	0.00	0.00	11 137.76	2
2008.10.08 15:50:28	2645	Alcoa	buy	out	0.01	45.01	3169	-0.01	0.00	-1.27	11 136.48	sl 45.01
2008.10.08 15:55:36	2647	Alcoa	sell	out	0.02	43.72	3170	-0.02	0.00	-2.58	11 133.88	sl 43.74
2008.10.08 16:00:00	2648	Alcoa	sell	in	0.01	43.71	3171	-0.01	0.00	0.00	11 133.87	1
2008.10.08 16:03:04	2650	Alcoa	buy	in	0.02	44.98	3172	-0.02	0.00	0.00	11 133.85	2
2008.10.08 16:03:04	2649	Alcoa	buy	out	0.01	44.98	3173	-0.01	0.00	-1.27	11 132.57	sl 44.98
2008.10.08 16:16:03	2652	Alcoa	sell	in	0.04	43.71	3174	-0.03	0.00	0.00	11 132.54	3
2008.10.08 16:16:03	2651	Alcoa	sell	out	0.02	43.71	3175	-0.02	0.00	-2.54	11 129.98	sl 43.71
2008.10.08 16:43:36	2653	Alcoa	buy	out	0.04	41.81	3177	-0.03	0.00	7.60	11 137.55	tp 41.81
2008.10.08 16:45:00	2654	Alcoa	sell	in	0.01	40.98	3178	-0.01	0.00	0.00	11 137.54	1
2008.10.08 17:20:17	2656	Alcoa	buy	in	0.02	42.25	3179	-0.02	0.00	0.00	11 137.52	2
2008.10.08 17:20:17	2655	Alcoa	buy	out	0.01	42.25	3180	-0.01	0.00	-1.27	11 136.24	sl 42.25
2008.10.08 19:20:14	2657	Alcoa	sell	out	0.02	44.15	3182	-0.02	0.00	3.80	11 140.02	tp 44.15
2008.10.09 21:00:00	2658	Alcoa	sell	in	0.01	42.72	3183	-0.01	0.00	0.00	11 140.01	1
2008.10.09 21:28:37	2659	Alcoa	buy	out	0.01	40.82	3185	-0.01	0.00	1.90	11 141.90	tp 40.82
2008.10.09 21:30:00	2660	Alcoa	sell	in	0.01	40.71	3186	-0.01	0.00	0.00	11 141.89	1
2008.10.09 21:42:52	2661	Alcoa	buy	out	0.01	38.81	3188	-0.01	0.00	1.90	11 143.78	tp 38.81
2008.10.09 21:45:00	2662	Alcoa	sell	in	0.01	39.00	3189	-0.01	0.00	0.00	11 143.77	1
2008.10.09 21:48:23	2663	Alcoa	buy	out	0.01	37.09	3191	-0.01	0.00	1.91	11 145.67	tp 37.10
2008.10.10 15:30:00	2664	Alcoa	sell	in	0.01	35.97	3192	-0.01	0.00	0.00	11 145.66	1
2008.10.10 15:42:39	2666	Alcoa	buy	in	0.02	37.25	3193	-0.02	0.00	0.00	11 145.64	2
2008.10.10 15:35:39	2665	Alcoa	buy	out	0.01	34.06	3194	-0.01	0.00	1.91	11 147.54	tp 34.07
2008.10.10 15:44:40	2667	Alcoa	sell	out	0.02	39.14	3195	-0.02	0.00	3.78	11 151.30	tp 39.14
2008.10.10 15:45:00	2668	Alcoa	sell	in	0.01	39.36	3196	-0.01	0.00	0.00	11 151.29	1
2008.10.10 15:47:00	2669	Alcoa	buy	out	0.01	37.43	3198	-0.01	0.00	1.93	11 153.21	tp 37.46
2008.10.10 16:00:00	2670	Alcoa	sell	in	0.01	35.88	3199	-0.01	0.00	0.00	11 153.20	1
2008.10.10 16:06:35	2672	Alcoa	buy	in	0.02	37.15	3200	-0.02	0.00	0.00	11 153.18	2
2008.10.10 16:06:35	2671	Alcoa	buy	out	0.01	37.15	3201	-0.01	0.00	-1.27	11 151.90	sl 37.15
2008.10.10 16:18:11	2674	Alcoa	sell	in	0.04	35.87	3202	-0.03	0.00	0.00	11 151.87	3
2008.10.10 16:18:11	2673	Alcoa	sell	out	0.02	35.87	3203	-0.02	0.00	-2.56	11 149.29	sl 35.88
2008.10.10 17:54:01	2675	Alcoa	buy	out	0.04	33.98	3205	-0.03	0.00	7.56	11 156.82	tp 33.98
2008.10.14 15:30:00	2676	Alcoa	buy	in	0.01	44.84	3206	-0.01	0.00	0.00	11 156.81	1
2008.10.14 15:33:54	2678	Alcoa	sell	in	0.02	43.57	3207	-0.02	0.00	0.00	11 156.79	2
2008.10.14 15:33:54	2677	Alcoa	sell	out	0.01	43.57	3208	-0.01	0.00	-1.27	11 155.51	sl 43.57
2008.10.14 15:56:28	2679	Alcoa	buy	out	0.02	41.67	3210	-0.02	0.00	3.80	11 159.29	tp 41.67
2008.10.14 21:00:00	2680	Alcoa	sell	in	0.01	38.13	3211	-0.01	0.00	0.00	11 159.28	1
2008.10.14 21:11:45	2682	Alcoa	buy	in	0.02	39.40	3212	-0.02	0.00	0.00	11 159.26	2
2008.10.14 21:11:45	2681	Alcoa	buy	out	0.01	39.40	3213	-0.01	0.00	-1.27	11 157.98	sl 39.40
2008.10.15 15:30:00	2684	Alcoa	sell	in	0.04	38.07	3214	-0.03	0.00	0.00	11 157.95	3
2008.10.15 15:30:00	2683	Alcoa	sell	out	0.02	38.07	3215	-0.02	-0.05	-2.66	11 155.22	sl 38.13
2008.10.15 15:39:30	2685	Alcoa	buy	out	0.04	36.23	3217	-0.03	0.00	7.36	11 162.55	tp 36.23
2008.10.15 15:45:00	2686	Alcoa	sell	in	0.01	36.48	3218	-0.01	0.00	0.00	11 162.54	1
2008.10.15 16:07:04	2687	Alcoa	buy	out	0.01	34.58	3220	-0.01	0.00	1.90	11 164.43	tp 34.58
2008.10.15 16:15:00	2688	Alcoa	sell	in	0.01	34.65	3221	-0.01	0.00	0.00	11 164.42	1
2008.10.15 16:54:20	2690	Alcoa	buy	in	0.02	35.92	3222	-0.02	0.00	0.00	11 164.40	2
2008.10.15 16:54:20	2689	Alcoa	buy	out	0.01	35.92	3223	-0.01	0.00	-1.27	11 163.12	sl 35.92
2008.10.15 20:16:22	2692	Alcoa	sell	in	0.04	34.65	3224	-0.03	0.00	0.00	11 163.09	3
2008.10.15 20:16:22	2691	Alcoa	sell	out	0.02	34.65	3225	-0.02	0.00	-2.54	11 160.53	sl 34.65
2008.10.16 15:48:33	2694	Alcoa	buy	in	0.08	35.93	3226	-0.06	0.00	0.00	11 160.47	4
2008.10.16 15:48:33	2693	Alcoa	buy	out	0.04	35.93	3227	-0.03	0.02	-5.12	11 155.34	sl 35.92
2008.10.16 16:01:14	2696	Alcoa	sell	in	0.16	34.65	3228	-0.12	0.00	0.00	11 155.22	5
2008.10.16 16:01:14	2695	Alcoa	sell	out	0.08	34.65	3229	-0.06	0.00	-10.24	11 144.92	sl 34.65
2008.10.16 21:15:00	2698	Alcoa	buy	in	0.32	35.99	3230	-0.24	0.00	0.00	11 144.68	6
2008.10.16 21:15:00	2697	Alcoa	buy	out	0.16	35.99	3231	-0.12	0.00	-21.44	11 123.12	sl 35.93
2008.10.17 17:05:36	2699	Alcoa	sell	out	0.32	37.85	3233	-0.24	-0.88	59.52	11 181.52	tp 37.83
2008.10.17 17:15:00	2700	Alcoa	buy	in	0.01	37.82	3234	-0.01	0.00	0.00	11 181.51	1
2008.10.17 17:38:16	2702	Alcoa	sell	in	0.02	36.55	3235	-0.02	0.00	0.00	11 181.49	2
2008.10.17 17:38:16	2701	Alcoa	sell	out	0.01	36.55	3236	-0.01	0.00	-1.27	11 180.21	sl 36.55
2008.10.17 18:50:39	2704	Alcoa	buy	in	0.04	37.82	3237	-0.03	0.00	0.00	11 180.18	3
2008.10.17 18:50:39	2703	Alcoa	buy	out	0.02	37.82	3238	-0.02	0.00	-2.54	11 177.62	sl 37.82
2008.10.17 21:12:21	2706	Alcoa	sell	in	0.08	36.53	3239	-0.06	0.00	0.00	11 177.56	4
2008.10.17 21:12:21	2705	Alcoa	sell	out	0.04	36.53	3240	-0.03	0.00	-5.16	11 172.37	sl 36.55
2008.10.21 20:29:59	2708	Alcoa	buy	in	0.16	37.82	3241	-0.12	0.00	0.00	11 172.25	5
2008.10.21 20:29:59	2707	Alcoa	buy	out	0.08	37.82	3242	-0.06	0.13	-10.32	11 162.00	sl 37.82
2008.10.21 21:45:01	2710	Alcoa	sell	in	0.32	36.52	3243	-0.24	0.00	0.00	11 161.76	6
2008.10.21 21:45:01	2709	Alcoa	sell	out	0.16	36.52	3244	-0.12	0.00	-20.80	11 140.84	sl 36.53
2008.10.22 15:31:00	2711	Alcoa	buy	out	0.32	34.61	3246	-0.24	0.14	61.12	11 201.86	tp 34.63
2008.10.22 15:45:00	2712	Alcoa	sell	in	0.01	34.20	3247	-0.01	0.00	0.00	11 201.85	1
2008.10.22 18:59:41	2713	Alcoa	buy	out	0.01	32.30	3249	-0.01	0.00	1.90	11 203.74	tp 32.30
2008.10.23 17:30:00	2714	Alcoa	sell	in	0.01	30.36	3250	-0.01	0.00	0.00	11 203.73	1
2008.10.24 15:31:00	2715	Alcoa	buy	out	0.01	27.41	3252	-0.01	0.00	2.95	11 206.67	tp 28.46
2008.10.24 15:31:00	2716	Alcoa	sell	in	0.01	27.39	3253	-0.01	0.00	0.00	11 206.66	1
2008.10.24 15:56:31	2718	Alcoa	buy	in	0.02	28.66	3254	-0.02	0.00	0.00	11 206.64	2
2008.10.24 15:56:31	2717	Alcoa	buy	out	0.01	28.66	3255	-0.01	0.00	-1.27	11 205.36	sl 28.66
2008.10.27 20:56:59	2720	Alcoa	sell	in	0.04	27.39	3256	-0.03	0.00	0.00	11 205.33	3
2008.10.27 20:56:59	2719	Alcoa	sell	out	0.02	27.39	3257	-0.02	-0.16	-2.54	11 202.61	sl 27.39
2008.10.28 14:46:50	2722	Alcoa	buy	in	0.08	28.66	3258	-0.06	0.00	0.00	11 202.55	4
2008.10.28 14:46:50	2721	Alcoa	buy	out	0.04	28.66	3259	-0.03	0.02	-5.08	11 197.46	sl 28.66
2008.10.28 15:38:22	2724	Alcoa	sell	in	0.16	27.38	3260	-0.12	0.00	0.00	11 197.34	5
2008.10.28 15:38:22	2723	Alcoa	sell	out	0.08	27.38	3261	-0.06	0.00	-10.24	11 187.04	sl 27.39
2008.10.28 18:07:28	2726	Alcoa	buy	in	0.32	28.67	3262	-0.24	0.00	0.00	11 186.80	6
2008.10.28 18:07:28	2725	Alcoa	buy	out	0.16	28.67	3263	-0.12	0.00	-20.64	11 166.04	sl 28.66
2008.10.28 20:19:16	2727	Alcoa	sell	out	0.32	30.56	3265	-0.24	0.00	60.48	11 226.28	tp 30.56
2008.10.28 20:30:00	2728	Alcoa	buy	in	0.01	30.74	3266	-0.01	0.00	0.00	11 226.27	1
2008.10.29 14:31:00	2729	Alcoa	sell	out	0.01	32.79	3268	-0.01	-0.03	2.05	11 228.28	tp 32.64
2008.10.29 14:31:00	2730	Alcoa	buy	in	0.01	32.81	3269	-0.01	0.00	0.00	11 228.27	1
2008.10.29 20:24:32	2731	Alcoa	sell	out	0.01	34.71	3271	-0.01	0.00	1.90	11 230.16	tp 34.71
2008.10.30 14:30:00	2732	Alcoa	buy	in	0.01	35.27	3272	-0.01	0.00	0.00	11 230.15	1
2008.10.30 15:28:59	2734	Alcoa	sell	in	0.02	33.99	3273	-0.02	0.00	0.00	11 230.13	2
2008.10.30 15:28:59	2733	Alcoa	sell	out	0.01	33.99	3274	-0.01	0.00	-1.28	11 228.84	sl 34.00
2008.11.03 15:37:13	2736	Alcoa	buy	in	0.04	35.28	3275	-0.03	0.00	0.00	11 228.81	3
2008.11.03 15:37:13	2735	Alcoa	buy	out	0.02	35.28	3276	-0.02	0.04	-2.58	11 226.25	sl 35.27
2008.11.04 16:19:49	2737	Alcoa	sell	out	0.04	37.17	3278	-0.03	-0.11	7.56	11 233.67	tp 37.17
2008.11.04 16:30:00	2738	Alcoa	buy	in	0.01	37.10	3279	-0.01	0.00	0.00	11 233.66	1
2008.11.05 15:45:59	2740	Alcoa	sell	in	0.02	35.82	3280	-0.02	0.00	0.00	11 233.64	2
2008.11.05 15:45:59	2739	Alcoa	sell	out	0.01	35.82	3281	-0.01	-0.03	-1.28	11 232.32	sl 35.83
2008.11.05 16:20:04	2742	Alcoa	buy	in	0.04	37.10	3282	-0.03	0.00	0.00	11 232.29	3
2008.11.05 16:20:04	2741	Alcoa	buy	out	0.02	37.10	3283	-0.02	0.00	-2.56	11 229.71	sl 37.10
2008.11.05 21:23:38	2744	Alcoa	sell	in	0.08	35.82	3284	-0.06	0.00	0.00	11 229.65	4
2008.11.05 21:23:38	2743	Alcoa	sell	out	0.04	35.82	3285	-0.03	0.00	-5.12	11 224.50	sl 35.82
2008.11.06 15:48:11	2745	Alcoa	buy	out	0.08	33.92	3287	-0.06	0.03	15.20	11 239.67	tp 33.92
2008.11.06 16:00:00	2746	Alcoa	sell	in	0.01	33.24	3288	-0.01	0.00	0.00	11 239.66	1
2008.11.06 19:44:38	2747	Alcoa	buy	out	0.01	31.34	3290	-0.01	0.00	1.90	11 241.55	tp 31.34
2008.11.10 15:30:00	2748	Alcoa	buy	in	0.01	35.54	3291	-0.01	0.00	0.00	11 241.54	1
2008.11.11 15:30:00	2750	Alcoa	sell	in	0.02	33.57	3292	-0.02	0.00	0.00	11 241.52	2
2008.11.11 15:30:00	2749	Alcoa	sell	out	0.01	33.57	3293	-0.01	-0.03	-1.97	11 239.51	sl 34.27
2008.11.11 15:33:46	2751	Alcoa	buy	out	0.02	32.37	3295	-0.02	0.00	2.40	11 241.89	tp 32.37
2008.11.11 15:45:00	2752	Alcoa	sell	in	0.01	32.19	3296	-0.01	0.00	0.00	11 241.88	1
2008.11.11 20:03:00	2754	Alcoa	buy	in	0.02	33.53	3297	-0.02	0.00	0.00	11 241.86	2
2008.11.11 20:03:00	2753	Alcoa	buy	out	0.01	33.53	3298	-0.01	0.00	-1.34	11 240.51	sl 33.46
2008.11.12 15:30:00	2756	Alcoa	sell	in	0.04	31.20	3299	-0.03	0.00	0.00	11 240.48	3
2008.11.12 15:30:00	2755	Alcoa	sell	out	0.02	31.20	3300	-0.02	-0.05	-4.66	11 235.75	sl 32.19
2008.11.13 15:49:59	2757	Alcoa	buy	out	0.04	30.29	3302	-0.03	0.02	3.64	11 239.38	tp 30.29
2008.11.13 16:00:00	2758	Alcoa	sell	in	0.01	30.09	3303	-0.01	0.00	0.00	11 239.37	1
2008.11.13 20:26:32	2760	Alcoa	buy	in	0.02	31.36	3304	-0.02	0.00	0.00	11 239.35	2
2008.11.13 20:26:32	2759	Alcoa	buy	out	0.01	31.36	3305	-0.01	0.00	-1.27	11 238.07	sl 31.36
2008.11.13 21:53:52	2761	Alcoa	sell	out	0.02	33.26	3307	-0.02	0.00	3.80	11 241.85	tp 33.26
2008.11.14 15:30:00	2762	Alcoa	buy	in	0.01	33.44	3308	-0.01	0.00	0.00	11 241.84	1
2008.11.14 15:55:38	2763	Alcoa	sell	out	0.01	35.35	3310	-0.01	0.00	1.91	11 243.74	tp 35.34
2008.11.14 16:00:00	2764	Alcoa	buy	in	0.01	35.00	3311	-0.01	0.00	0.00	11 243.73	1
2008.11.14 16:39:04	2766	Alcoa	sell	in	0.02	33.73	3312	-0.02	0.00	0.00	11 243.71	2
2008.11.14 16:39:04	2765	Alcoa	sell	out	0.01	33.73	3313	-0.01	0.00	-1.27	11 242.43	sl 33.73
2008.11.17 15:30:00	2767	Alcoa	buy	out	0.02	31.55	3315	-0.02	0.03	4.36	11 246.80	tp 31.83
2008.11.17 15:30:00	2768	Alcoa	sell	in	0.01	31.53	3316	-0.01	0.00	0.00	11 246.79	1
2008.11.17 16:16:03	2769	Alcoa	buy	out	0.01	29.61	3318	-0.01	0.00	1.92	11 248.70	tp 29.63
2008.11.17 16:30:00	2770	Alcoa	sell	in	0.01	29.70	3319	-0.01	0.00	0.00	11 248.69	1
2008.11.18 20:47:59	2771	Alcoa	buy	out	0.01	27.80	3321	-0.01	0.00	1.90	11 250.58	tp 27.80
2008.11.18 21:00:00	2772	Alcoa	sell	in	0.01	27.81	3322	-0.01	0.00	0.00	11 250.57	1
2008.11.19 17:26:38	2773	Alcoa	buy	out	0.01	25.91	3324	-0.01	0.00	1.90	11 252.46	tp 25.91
2008.11.19 17:30:00	2774	Alcoa	sell	in	0.01	25.92	3325	-0.01	0.00	0.00	11 252.45	1
2008.11.20 15:30:40	2775	Alcoa	buy	out	0.01	24.02	3327	-0.01	0.00	1.90	11 254.34	tp 24.02
2008.11.20 15:45:00	2776	Alcoa	sell	in	0.01	22.98	3328	-0.01	0.00	0.00	11 254.33	1
2008.11.20 21:17:00	2777	Alcoa	buy	out	0.01	21.08	3330	-0.01	0.00	1.90	11 256.22	tp 21.08
2008.11.20 21:45:00	2778	Alcoa	sell	in	0.01	20.55	3331	-0.01	0.00	0.00	11 256.21	1
2008.11.21 15:30:00	2780	Alcoa	buy	in	0.02	22.55	3332	-0.02	0.00	0.00	11 256.19	2
2008.11.21 15:30:00	2779	Alcoa	buy	out	0.01	22.55	3333	-0.01	0.00	-2.00	11 254.18	sl 21.82
2008.11.21 17:32:07	2781	Alcoa	sell	out	0.02	23.73	3335	-0.02	0.00	2.36	11 256.52	tp 23.72
2008.11.21 21:15:00	2782	Alcoa	buy	in	0.01	24.47	3336	-0.01	0.00	0.00	11 256.51	1
2008.11.24 15:30:00	2783	Alcoa	sell	out	0.01	26.94	3338	-0.01	-0.08	2.47	11 258.89	tp 26.37
2008.11.24 15:30:00	2784	Alcoa	buy	in	0.01	26.96	3339	-0.01	0.00	0.00	11 258.88	1
2008.11.25 15:30:16	2785	Alcoa	sell	out	0.01	28.87	3341	-0.01	-0.03	1.91	11 260.75	tp 28.86
2008.11.25 15:45:00	2786	Alcoa	buy	in	0.01	28.37	3342	-0.01	0.00	0.00	11 260.74	1
2008.11.25 17:10:05	2788	Alcoa	sell	in	0.02	27.10	3343	-0.02	0.00	0.00	11 260.72	2
2008.11.25 17:10:05	2787	Alcoa	sell	out	0.01	27.10	3344	-0.01	0.00	-1.27	11 259.44	sl 27.10
2008.11.25 17:47:59	2790	Alcoa	buy	in	0.04	28.40	3345	-0.03	0.00	0.00	11 259.41	3
2008.11.25 17:47:59	2789	Alcoa	buy	out	0.02	28.40	3346	-0.02	0.00	-2.60	11 256.79	sl 28.37
2008.11.26 19:01:00	2791	Alcoa	sell	out	0.04	30.30	3348	-0.03	-0.11	7.60	11 264.25	tp 30.27
2008.11.26 21:00:00	2792	Alcoa	buy	in	0.01	31.37	3349	-0.01	0.00	0.00	11 264.24	1
2008.11.28 15:51:33	2794	Alcoa	sell	in	0.02	30.09	3350	-0.02	0.00	0.00	11 264.22	2
2008.11.28 15:51:33	2793	Alcoa	sell	out	0.01	30.09	3351	-0.01	-0.03	-1.28	11 262.90	sl 30.10
2008.11.28 18:00:13	2796	Alcoa	buy	in	0.04	31.37	3352	-0.03	0.00	0.00	11 262.87	3
2008.11.28 18:00:13	2795	Alcoa	buy	out	0.02	31.37	3353	-0.02	0.00	-2.56	11 260.29	sl 31.37
2008.12.01 15:30:00	2798	Alcoa	sell	in	0.08	30.03	3354	-0.06	0.00	0.00	11 260.23	4
2008.12.01 15:30:00	2797	Alcoa	sell	out	0.04	30.03	3355	-0.03	-0.44	-5.36	11 254.40	sl 30.09
2008.12.01 21:53:33	2799	Alcoa	buy	out	0.08	28.19	3357	-0.06	0.00	14.72	11 269.06	tp 28.19
2008.12.02 20:15:00	2800	Alcoa	sell	in	0.01	28.47	3358	-0.01	0.00	0.00	11 269.05	1
2008.12.03 15:52:34	2801	Alcoa	buy	out	0.01	26.56	3360	-0.01	0.00	1.91	11 270.95	tp 26.57
2008.12.03 16:00:00	2802	Alcoa	sell	in	0.01	26.37	3361	-0.01	0.00	0.00	11 270.94	1
2008.12.03 16:53:42	2804	Alcoa	buy	in	0.02	27.65	3362	-0.02	0.00	0.00	11 270.92	2
2008.12.03 16:53:42	2803	Alcoa	buy	out	0.01	27.65	3363	-0.01	0.00	-1.28	11 269.63	sl 27.64
2008.12.03 19:30:59	2806	Alcoa	sell	in	0.04	26.37	3364	-0.03	0.00	0.00	11 269.60	3
2008.12.03 19:30:59	2805	Alcoa	sell	out	0.02	26.37	3365	-0.02	0.00	-2.56	11 267.02	sl 26.37
2008.12.03 21:35:36	2808	Alcoa	buy	in	0.08	27.65	3366	-0.06	0.00	0.00	11 266.96	4
2008.12.03 21:35:36	2807	Alcoa	buy	out	0.04	27.65	3367	-0.03	0.00	-5.12	11 261.81	sl 27.65
2008.12.04 17:09:42	2810	Alcoa	sell	in	0.16	26.36	3368	-0.12	0.00	0.00	11 261.69	5
2008.12.04 17:09:42	2809	Alcoa	sell	out	0.08	26.36	3369	-0.06	-0.22	-10.32	11 251.09	sl 26.37
2008.12.04 21:08:38	2811	Alcoa	buy	out	0.16	24.47	3371	-0.12	0.00	30.24	11 281.21	tp 24.47
2008.12.04 21:15:00	2812	Alcoa	sell	in	0.01	24.42	3372	-0.01	0.00	0.00	11 281.20	1
2008.12.05 16:16:35	2813	Alcoa	buy	out	0.01	22.52	3374	-0.01	0.00	1.90	11 283.09	tp 22.52
2008.12.05 16:30:00	2814	Alcoa	sell	in	0.01	22.59	3375	-0.01	0.00	0.00	11 283.08	1
2008.12.05 20:43:00	2816	Alcoa	buy	in	0.02	23.87	3376	-0.02	0.00	0.00	11 283.06	2
2008.12.05 20:43:00	2815	Alcoa	buy	out	0.01	23.87	3377	-0.01	0.00	-1.28	11 281.77	sl 23.86
2008.12.08 15:30:00	2817	Alcoa	sell	out	0.02	26.73	3379	-0.02	-0.16	5.72	11 287.31	tp 25.76
2008.12.08 15:30:00	2818	Alcoa	buy	in	0.01	26.75	3380	-0.01	0.00	0.00	11 287.30	1
2008.12.08 16:45:59	2819	Alcoa	sell	out	0.01	28.68	3382	-0.01	0.00	1.93	11 289.22	tp 28.65
2008.12.08 17:00:00	2820	Alcoa	buy	in	0.01	28.49	3383	-0.01	0.00	0.00	11 289.21	1
2008.12.09 16:30:34	2821	Alcoa	sell	out	0.01	30.39	3385	-0.01	-0.03	1.90	11 291.07	tp 30.39
2008.12.09 16:45:00	2822	Alcoa	buy	in	0.01	30.74	3386	-0.01	0.00	0.00	11 291.06	1
2008.12.09 19:33:00	2824	Alcoa	sell	in	0.02	29.46	3387	-0.02	0.00	0.00	11 291.04	2
2008.12.09 19:33:00	2823	Alcoa	sell	out	0.01	29.46	3388	-0.01	0.00	-1.28	11 289.75	sl 29.47
2008.12.10 16:24:38	2826	Alcoa	buy	in	0.04	30.74	3389	-0.03	0.00	0.00	11 289.72	3
2008.12.10 16:24:38	2825	Alcoa	buy	out	0.02	30.74	3390	-0.02	0.01	-2.56	11 287.15	sl 30.74
2008.12.11 21:04:29	2828	Alcoa	sell	in	0.08	29.46	3391	-0.06	0.00	0.00	11 287.09	4
2008.12.11 21:04:29	2827	Alcoa	sell	out	0.04	29.46	3392	-0.03	-0.11	-5.12	11 281.83	sl 29.46
2008.12.15 15:30:00	2830	Alcoa	buy	in	0.16	30.74	3393	-0.12	0.00	0.00	11 281.71	5
2008.12.15 15:30:00	2829	Alcoa	buy	out	0.08	30.74	3394	-0.06	0.13	-10.24	11 271.54	sl 30.74
2008.12.15 19:05:59	2832	Alcoa	sell	in	0.32	29.46	3395	-0.24	0.00	0.00	11 271.30	6
2008.12.15 19:05:59	2831	Alcoa	sell	out	0.16	29.46	3396	-0.12	0.00	-20.48	11 250.70	sl 29.46
2008.12.16 21:15:59	2834	Alcoa	buy	in	0.64	30.74	3397	-0.48	0.00	0.00	11 250.22	7
2008.12.16 21:15:59	2833	Alcoa	buy	out	0.32	30.74	3398	-0.24	0.14	-40.96	11 209.16	sl 30.74
2008.12.17 19:54:35	2835	Alcoa	sell	out	0.64	32.64	3400	-0.48	-1.76	121.60	11 328.52	tp 32.64
2008.12.18 16:00:00	2836	Alcoa	sell	in	0.01	30.39	3401	-0.01	0.00	0.00	11 328.51	1
2008.12.22 17:04:04	2837	Alcoa	buy	out	0.01	28.49	3403	-0.01	0.01	1.90	11 330.41	tp 28.49
2008.12.22 17:15:00	2838	Alcoa	sell	in	0.01	28.50	3404	-0.01	0.00	0.00	11 330.40	1
2008.12.29 15:30:00	2840	Alcoa	buy	in	0.02	30.62	3405	-0.02	0.00	0.00	11 330.38	2
2008.12.29 15:30:00	2839	Alcoa	buy	out	0.01	30.62	3406	-0.01	0.02	-2.12	11 328.27	sl 29.77
2008.12.30 20:10:38	2841	Alcoa	sell	out	0.02	31.68	3408	-0.02	-0.05	2.12	11 330.32	tp 31.67
2008.12.31 15:45:00	2842	Alcoa	buy	in	0.01	32.84	3409	-0.01	0.00	0.00	11 330.31	1
2009.01.02 15:33:25	2843	Alcoa	sell	out	0.01	34.75	3411	-0.01	-0.03	1.91	11 332.18	tp 34.74
2009.01.02 15:45:00	2844	Alcoa	buy	in	0.01	35.06	3412	-0.01	0.00	0.00	11 332.17	1
2009.01.02 16:38:20	2845	Alcoa	sell	out	0.01	36.97	3414	-0.01	0.00	1.91	11 334.07	tp 36.96
2009.01.02 16:45:00	2846	Alcoa	buy	in	0.01	37.13	3415	-0.01	0.00	0.00	11 334.06	1
2009.01.02 21:26:31	2848	Alcoa	sell	in	0.02	35.86	3416	-0.02	0.00	0.00	11 334.04	2
2009.01.02 21:26:31	2847	Alcoa	sell	out	0.01	35.86	3417	-0.01	0.00	-1.27	11 332.76	sl 35.86
2009.01.07 15:30:00	2849	Alcoa	buy	out	0.02	32.99	3419	-0.02	0.05	5.74	11 338.53	tp 33.96
2009.01.07 15:30:00	2850	Alcoa	sell	in	0.01	32.97	3420	-0.01	0.00	0.00	11 338.52	1
2009.01.07 15:43:35	2852	Alcoa	buy	in	0.02	34.25	3421	-0.02	0.00	0.00	11 338.50	2
2009.01.07 15:43:35	2851	Alcoa	buy	out	0.01	34.25	3422	-0.01	0.00	-1.28	11 337.21	sl 34.24
2009.01.07 18:59:59	2854	Alcoa	sell	in	0.04	32.97	3423	-0.03	0.00	0.00	11 337.18	3
2009.01.07 18:59:59	2853	Alcoa	sell	out	0.02	32.97	3424	-0.02	0.00	-2.56	11 334.60	sl 32.97
2009.01.08 21:53:34	2856	Alcoa	buy	in	0.08	34.25	3425	-0.06	0.00	0.00	11 334.54	4
2009.01.08 21:53:34	2855	Alcoa	buy	out	0.04	34.25	3426	-0.03	0.02	-5.12	11 329.41	sl 34.25
2009.01.09 15:50:35	2858	Alcoa	sell	in	0.16	32.97	3427	-0.12	0.00	0.00	11 329.29	5
2009.01.09 15:50:35	2857	Alcoa	sell	out	0.08	32.97	3428	-0.06	-0.22	-10.24	11 318.77	sl 32.97
2009.01.12 15:30:00	2859	Alcoa	buy	out	0.16	30.35	3430	-0.12	0.21	41.92	11 360.78	tp 31.07
2009.01.12 15:30:00	2860	Alcoa	sell	in	0.01	30.33	3431	-0.01	0.00	0.00	11 360.77	1
2009.01.13 15:31:35	2861	Alcoa	buy	out	0.01	28.43	3433	-0.01	0.00	1.90	11 362.66	tp 28.43
2009.01.13 16:00:00	2862	Alcoa	sell	in	0.01	28.98	3434	-0.01	0.00	0.00	11 362.65	1
2009.01.14 16:07:13	2863	Alcoa	buy	out	0.01	27.08	3436	-0.01	0.00	1.90	11 364.54	tp 27.08
2009.01.14 16:15:00	2864	Alcoa	sell	in	0.01	26.97	3437	-0.01	0.00	0.00	11 364.53	1
2009.01.15 20:42:45	2866	Alcoa	buy	in	0.02	28.24	3438	-0.02	0.00	0.00	11 364.51	2
2009.01.15 20:42:45	2865	Alcoa	buy	out	0.01	28.24	3439	-0.01	0.00	-1.27	11 363.23	sl 28.24
2009.01.16 18:21:00	2868	Alcoa	sell	in	0.04	26.97	3440	-0.03	0.00	0.00	11 363.20	3
2009.01.16 18:21:00	2867	Alcoa	sell	out	0.02	26.97	3441	-0.02	-0.05	-2.54	11 360.59	sl 26.97
2009.01.16 21:15:26	2870	Alcoa	buy	in	0.08	28.26	3442	-0.06	0.00	0.00	11 360.53	4
2009.01.16 21:15:26	2869	Alcoa	buy	out	0.04	28.26	3443	-0.03	0.00	-5.16	11 355.34	sl 28.24
2009.01.20 15:45:33	2872	Alcoa	sell	in	0.16	26.97	3444	-0.12	0.00	0.00	11 355.22	5
2009.01.20 15:45:33	2871	Alcoa	sell	out	0.08	26.97	3445	-0.06	-0.66	-10.32	11 344.18	sl 26.97
2009.01.20 21:55:38	2873	Alcoa	buy	out	0.16	25.04	3447	-0.12	0.00	30.88	11 374.94	tp 25.07
2009.01.21 15:45:00	2874	Alcoa	sell	in	0.01	24.03	3448	-0.01	0.00	0.00	11 374.93	1
2009.01.21 16:06:39	2876	Alcoa	buy	in	0.02	25.31	3449	-0.02	0.00	0.00	11 374.91	2
2009.01.21 16:06:39	2875	Alcoa	buy	out	0.01	25.31	3450	-0.01	0.00	-1.28	11 373.62	sl 25.30
2009.01.23 15:30:38	2878	Alcoa	sell	in	0.04	24.03	3451	-0.03	0.00	0.00	11 373.59	3
2009.01.23 15:30:38	2877	Alcoa	sell	out	0.02	24.03	3452	-0.02	-0.10	-2.56	11 370.91	sl 24.03
2009.01.23 19:26:07	2880	Alcoa	buy	in	0.08	25.32	3453	-0.06	0.00	0.00	11 370.85	4
2009.01.23 19:26:07	2879	Alcoa	buy	out	0.04	25.32	3454	-0.03	0.00	-5.16	11 365.66	sl 25.31
2009.01.30 16:30:59	2882	Alcoa	sell	in	0.16	24.03	3455	-0.12	0.00	0.00	11 365.54	5
2009.01.30 16:30:59	2881	Alcoa	sell	out	0.08	24.03	3456	-0.06	-1.54	-10.32	11 353.62	sl 24.03
2009.02.06 17:04:37	2884	Alcoa	buy	in	0.32	25.32	3457	-0.24	0.00	0.00	11 353.38	6
2009.02.06 17:04:37	2883	Alcoa	buy	out	0.16	25.32	3458	-0.12	0.49	-20.64	11 333.11	sl 25.32
2009.02.10 17:13:00	2886	Alcoa	sell	in	0.64	23.85	3459	-0.48	0.00	0.00	11 332.63	7
2009.02.10 17:13:00	2885	Alcoa	sell	out	0.32	23.85	3460	-0.24	-3.51	-47.04	11 281.84	sl 24.03
2009.02.12 19:23:38	2887	Alcoa	buy	out	0.64	22.13	3462	-0.48	0.56	110.08	11 392.00	tp 22.13
2009.02.12 19:45:00	2888	Alcoa	sell	in	0.01	21.84	3463	-0.01	0.00	0.00	11 391.99	1
2009.02.18 15:51:05	2889	Alcoa	buy	out	0.01	19.93	3465	-0.01	0.02	1.91	11 393.91	tp 19.94
2009.02.18 16:00:00	2890	Alcoa	sell	in	0.01	19.68	3466	-0.01	0.00	0.00	11 393.90	1
2009.02.23 18:52:59	2891	Alcoa	buy	out	0.01	17.78	3468	-0.01	0.01	1.90	11 395.80	tp 17.78
2009.02.23 19:00:30	2892	Alcoa	sell	in	0.01	17.67	3469	-0.01	0.00	0.00	11 395.79	1
2009.02.24 20:56:34	2894	Alcoa	buy	in	0.02	18.95	3470	-0.02	0.00	0.00	11 395.77	2
2009.02.24 20:56:34	2893	Alcoa	buy	out	0.01	18.95	3471	-0.01	0.00	-1.28	11 394.48	sl 18.94
2009.02.26 16:23:30	2895	Alcoa	sell	out	0.02	20.84	3473	-0.02	-0.10	3.78	11 398.14	tp 20.84
2009.02.26 16:30:00	2896	Alcoa	buy	in	0.01	21.02	3474	-0.01	0.00	0.00	11 398.13	1
2009.02.26 20:56:38	2898	Alcoa	sell	in	0.02	19.75	3475	-0.02	0.00	0.00	11 398.11	2
2009.02.26 20:56:38	2897	Alcoa	sell	out	0.01	19.75	3476	-0.01	0.00	-1.27	11 396.83	sl 19.75
2009.03.02 15:32:00	2899	Alcoa	buy	out	0.02	17.84	3478	-0.02	0.04	3.82	11 400.67	tp 17.85
2009.03.02 15:45:00	2900	Alcoa	sell	in	0.01	18.18	3479	-0.01	0.00	0.00	11 400.66	1
2009.03.02 21:49:59	2901	Alcoa	buy	out	0.01	16.28	3481	-0.01	0.00	1.90	11 402.55	tp 16.28
2009.03.04 15:30:00	2902	Alcoa	buy	in	0.01	17.66	3482	-0.01	0.00	0.00	11 402.54	1
2009.03.05 18:34:37	2904	Alcoa	sell	in	0.02	16.38	3483	-0.02	0.00	0.00	11 402.52	2
2009.03.05 18:34:37	2903	Alcoa	sell	out	0.01	16.38	3484	-0.01	-0.03	-1.28	11 401.20	sl 16.39
2009.03.10 14:45:39	2906	Alcoa	buy	in	0.04	17.66	3485	-0.03	0.00	0.00	11 401.17	3
2009.03.10 14:45:39	2905	Alcoa	buy	out	0.02	17.66	3486	-0.02	0.05	-2.56	11 398.64	sl 17.66
2009.03.17 14:30:00	2908	Alcoa	sell	in	0.08	16.20	3487	-0.06	0.00	0.00	11 398.58	4
2009.03.17 14:30:00	2907	Alcoa	sell	out	0.04	16.20	3488	-0.03	-0.77	-5.84	11 391.94	sl 16.38
2009.03.19 14:34:13	2910	Alcoa	buy	in	0.16	17.66	3489	-0.12	0.00	0.00	11 391.82	5
2009.03.19 14:34:13	2909	Alcoa	buy	out	0.08	17.66	3490	-0.06	0.06	-11.68	11 380.14	sl 17.66
2009.03.19 19:03:51	2911	Alcoa	sell	out	0.16	19.58	3492	-0.12	0.00	30.72	11 410.74	tp 19.56
2009.03.20 19:15:00	2912	Alcoa	sell	in	0.01	18.60	3493	-0.01	0.00	0.00	11 410.73	1
2009.03.20 20:40:14	2914	Alcoa	buy	in	0.02	19.88	3494	-0.02	0.00	0.00	11 410.71	2
2009.03.20 20:40:14	2913	Alcoa	buy	out	0.01	19.88	3495	-0.01	0.00	-1.28	11 409.42	sl 19.87
2009.03.23 15:52:59	2915	Alcoa	sell	out	0.02	21.78	3497	-0.02	-0.16	3.80	11 413.04	tp 21.77
2009.03.23 16:00:00	2916	Alcoa	buy	in	0.01	21.77	3498	-0.01	0.00	0.00	11 413.03	1
2009.03.25 15:04:59	2917	Alcoa	sell	out	0.01	23.67	3500	-0.01	-0.06	1.90	11 414.86	tp 23.67
2009.03.25 15:15:00	2918	Alcoa	buy	in	0.01	23.57	3501	-0.01	0.00	0.00	11 414.85	1
2009.03.25 19:08:00	2920	Alcoa	sell	in	0.02	22.29	3502	-0.02	0.00	0.00	11 414.83	2
2009.03.25 19:08:00	2919	Alcoa	sell	out	0.01	22.29	3503	-0.01	0.00	-1.28	11 413.54	sl 22.30
2009.03.26 14:30:00	2922	Alcoa	buy	in	0.04	23.63	3504	-0.03	0.00	0.00	11 413.51	3
2009.03.26 14:30:00	2921	Alcoa	buy	out	0.02	23.63	3505	-0.02	0.01	-2.68	11 410.82	sl 23.57
2009.03.30 15:30:00	2924	Alcoa	sell	in	0.08	21.87	3506	-0.06	0.00	0.00	11 410.76	4
2009.03.30 15:30:00	2923	Alcoa	sell	out	0.04	21.87	3507	-0.03	-0.44	-7.04	11 403.25	sl 22.29
2009.03.30 17:37:42	2925	Alcoa	buy	out	0.08	20.39	3509	-0.06	0.00	11.84	11 415.03	tp 20.39
2009.03.30 17:46:00	2926	Alcoa	sell	in	0.01	20.40	3510	-0.01	0.00	0.00	11 415.02	1
2009.03.31 16:06:00	2928	Alcoa	buy	in	0.02	21.68	3511	-0.02	0.00	0.00	11 415.00	2
2009.03.31 16:06:00	2927	Alcoa	buy	out	0.01	21.68	3512	-0.01	0.00	-1.28	11 413.71	sl 21.67
2009.04.02 15:30:00	2929	Alcoa	sell	out	0.02	24.42	3514	-0.02	-0.10	5.48	11 419.07	tp 23.57
2009.04.02 15:30:00	2930	Alcoa	buy	in	0.01	24.44	3515	-0.01	0.00	0.00	11 419.06	1
2009.04.06 17:02:00	2932	Alcoa	sell	in	0.02	23.16	3516	-0.02	0.00	0.00	11 419.04	2
2009.04.06 17:02:00	2931	Alcoa	sell	out	0.01	23.16	3517	-0.01	-0.11	-1.28	11 417.64	sl 23.17
2009.04.08 15:36:38	2934	Alcoa	buy	in	0.04	24.44	3518	-0.03	0.00	0.00	11 417.61	3
2009.04.08 15:36:38	2933	Alcoa	buy	out	0.02	24.44	3519	-0.02	0.02	-2.56	11 415.05	sl 24.44
2009.04.08 17:05:59	2936	Alcoa	sell	in	0.08	23.13	3520	-0.06	0.00	0.00	11 414.99	4
2009.04.08 17:05:59	2935	Alcoa	sell	out	0.04	23.13	3521	-0.03	0.00	-5.24	11 409.72	sl 23.16
2009.04.09 15:30:00	2938	Alcoa	buy	in	0.16	25.64	3522	-0.12	0.00	0.00	11 409.60	5
2009.04.09 15:30:00	2937	Alcoa	buy	out	0.08	25.64	3523	-0.06	0.03	-20.08	11 389.49	sl 24.44
2009.04.09 16:27:22	2939	Alcoa	sell	out	0.16	26.34	3525	-0.12	0.00	11.20	11 400.57	tp 26.34
2009.04.09 16:30:00	2940	Alcoa	buy	in	0.01	26.27	3526	-0.01	0.00	0.00	11 400.56	1
2009.04.20 20:59:00	2942	Alcoa	sell	in	0.02	24.99	3527	-0.02	0.00	0.00	11 400.54	2
2009.04.20 20:59:00	2941	Alcoa	sell	out	0.01	24.99	3528	-0.01	-0.31	-1.28	11 398.94	sl 25.00
2009.04.22 16:12:00	2944	Alcoa	buy	in	0.04	26.27	3529	-0.03	0.00	0.00	11 398.91	3
2009.04.22 16:12:00	2943	Alcoa	buy	out	0.02	26.27	3530	-0.02	0.02	-2.56	11 396.35	sl 26.27
2009.05.01 16:08:38	2945	Alcoa	sell	out	0.04	28.17	3532	-0.03	-0.99	7.60	11 402.93	tp 28.17
2009.05.01 17:00:00	2946	Alcoa	buy	in	0.01	28.22	3533	-0.01	0.00	0.00	11 402.92	1
2009.05.04 15:36:23	2947	Alcoa	sell	out	0.01	30.13	3535	-0.01	-0.08	1.91	11 404.74	tp 30.12
2009.05.04 15:45:00	2948	Alcoa	buy	in	0.01	30.74	3536	-0.01	0.00	0.00	11 404.73	1
2009.05.07 15:30:00	2949	Alcoa	sell	out	0.01	32.70	3538	-0.01	-0.09	1.96	11 406.59	tp 32.64
2009.05.07 15:30:00	2950	Alcoa	buy	in	0.01	32.72	3539	-0.01	0.00	0.00	11 406.58	1
2009.05.07 16:26:00	2952	Alcoa	sell	in	0.02	31.44	3540	-0.02	0.00	0.00	11 406.56	2
2009.05.07 16:26:00	2951	Alcoa	sell	out	0.01	31.44	3541	-0.01	0.00	-1.28	11 405.27	sl 31.45
2009.05.07 18:05:21	2953	Alcoa	buy	out	0.02	29.55	3543	-0.02	0.00	3.78	11 409.03	tp 29.55
2009.05.07 18:15:00	2954	Alcoa	sell	in	0.01	29.67	3544	-0.01	0.00	0.00	11 409.02	1
2009.05.12 18:34:59	2955	Alcoa	buy	out	0.01	27.77	3546	-0.01	0.01	1.90	11 410.92	tp 27.77
2009.05.12 18:45:00	2956	Alcoa	sell	in	0.01	27.75	3547	-0.01	0.00	0.00	11 410.91	1
2009.05.13 19:06:00	2957	Alcoa	buy	out	0.01	25.85	3549	-0.01	0.00	1.90	11 412.80	tp 25.85
2009.05.13 19:15:30	2958	Alcoa	sell	in	0.01	25.89	3550	-0.01	0.00	0.00	11 412.79	1
2009.05.15 15:35:21	2960	Alcoa	buy	in	0.02	27.17	3551	-0.02	0.00	0.00	11 412.77	2
2009.05.15 15:35:21	2959	Alcoa	buy	out	0.01	27.17	3552	-0.01	0.00	-1.28	11 411.48	sl 27.16
2009.05.19 15:38:00	2961	Alcoa	sell	out	0.02	29.07	3554	-0.02	-0.21	3.80	11 415.05	tp 29.06
2009.05.19 15:45:00	2962	Alcoa	buy	in	0.01	28.91	3555	-0.01	0.00	0.00	11 415.04	1
2009.05.21 15:30:26	2964	Alcoa	sell	in	0.02	27.64	3556	-0.02	0.00	0.00	11 415.02	2
2009.05.21 15:30:26	2963	Alcoa	sell	out	0.01	27.64	3557	-0.01	-0.06	-1.27	11 413.68	sl 27.64
2009.06.01 15:51:07	2966	Alcoa	buy	in	0.04	28.91	3558	-0.03	0.00	0.00	11 413.65	3
2009.06.01 15:51:07	2965	Alcoa	buy	out	0.02	28.91	3559	-0.02	0.11	-2.54	11 411.20	sl 28.91
2009.06.02 16:11:35	2967	Alcoa	sell	out	0.04	30.81	3561	-0.03	-0.11	7.60	11 418.66	tp 30.81
2009.06.02 16:45:00	2968	Alcoa	buy	in	0.01	30.50	3562	-0.01	0.00	0.00	11 418.65	1
2009.06.04 19:51:59	2969	Alcoa	sell	out	0.01	32.43	3564	-0.01	-0.06	1.93	11 420.51	tp 32.40
2009.06.05 15:30:00	2970	Alcoa	buy	in	0.01	33.29	3565	-0.01	0.00	0.00	11 420.50	1
2009.06.08 15:32:05	2972	Alcoa	sell	in	0.02	32.02	3566	-0.02	0.00	0.00	11 420.48	2
2009.06.08 15:32:05	2971	Alcoa	sell	out	0.01	32.02	3567	-0.01	-0.08	-1.27	11 419.12	sl 32.02
2009.06.09 15:39:33	2974	Alcoa	buy	in	0.04	33.29	3568	-0.03	0.00	0.00	11 419.09	3
2009.06.09 15:39:33	2973	Alcoa	buy	out	0.02	33.29	3569	-0.02	0.01	-2.54	11 416.54	sl 33.29
2009.06.11 15:42:10	2975	Alcoa	sell	out	0.04	35.19	3571	-0.03	-0.22	7.60	11 423.89	tp 35.19
2009.06.11 15:45:00	2976	Alcoa	buy	in	0.01	35.30	3572	-0.01	0.00	0.00	11 423.88	1
2009.06.15 15:40:33	2978	Alcoa	sell	in	0.02	34.03	3573	-0.02	0.00	0.00	11 423.86	2
2009.06.15 15:40:33	2977	Alcoa	sell	out	0.01	34.03	3574	-0.01	-0.11	-1.27	11 422.47	sl 34.03
2009.06.17 15:30:59	2979	Alcoa	buy	out	0.02	32.09	3576	-0.02	0.02	3.88	11 426.35	tp 32.13
2009.06.17 15:45:00	2980	Alcoa	sell	in	0.01	31.62	3577	-0.01	0.00	0.00	11 426.34	1
2009.06.18 17:27:59	2982	Alcoa	buy	in	0.02	32.90	3578	-0.02	0.00	0.00	11 426.32	2
2009.06.18 17:27:59	2981	Alcoa	buy	out	0.01	32.90	3579	-0.01	0.00	-1.28	11 425.03	sl 32.89
2009.06.22 15:35:04	2984	Alcoa	sell	in	0.04	31.60	3580	-0.03	0.00	0.00	11 425.00	3
2009.06.22 15:35:04	2983	Alcoa	sell	out	0.02	31.60	3581	-0.02	-0.21	-2.60	11 422.17	sl 31.62
2009.06.23 16:29:18	2985	Alcoa	buy	out	0.04	29.72	3583	-0.03	0.02	7.52	11 429.68	tp 29.72
2009.06.23 16:30:00	2986	Alcoa	sell	in	0.01	29.58	3584	-0.01	0.00	0.00	11 429.67	1
2009.06.24 15:30:18	2988	Alcoa	buy	in	0.02	30.85	3585	-0.02	0.00	0.00	11 429.65	2
2009.06.24 15:30:18	2987	Alcoa	buy	out	0.01	30.85	3586	-0.01	0.00	-1.27	11 428.37	sl 30.85
2009.07.02 15:33:33	2990	Alcoa	sell	in	0.04	29.58	3587	-0.03	0.00	0.00	11 428.34	3
2009.07.02 15:33:33	2989	Alcoa	sell	out	0.02	29.58	3588	-0.02	-0.41	-2.54	11 425.37	sl 29.58
2009.07.06 16:21:38	2991	Alcoa	buy	out	0.04	27.68	3590	-0.03	0.02	7.60	11 432.96	tp 27.68
2009.07.06 16:30:00	2992	Alcoa	sell	in	0.01	27.51	3591	-0.01	0.00	0.00	11 432.95	1
2009.07.07 19:19:42	2994	Alcoa	buy	in	0.02	28.78	3592	-0.02	0.00	0.00	11 432.93	2
2009.07.07 19:19:42	2993	Alcoa	buy	out	0.01	28.78	3593	-0.01	0.02	-1.27	11 431.67	sl 28.78
2009.07.08 17:54:39	2996	Alcoa	sell	in	0.04	27.51	3594	-0.03	0.00	0.00	11 431.64	3
2009.07.08 17:54:39	2995	Alcoa	sell	out	0.02	27.51	3595	-0.02	-0.05	-2.54	11 429.03	sl 27.51
2009.07.09 15:30:00	2998	Alcoa	buy	in	0.08	30.11	3596	-0.06	0.00	0.00	11 428.97	4
2009.07.09 15:30:00	2997	Alcoa	buy	out	0.04	30.11	3597	-0.03	0.02	-10.40	11 418.56	sl 28.78
2009.07.09 21:50:41	3000	Alcoa	sell	in	0.16	27.51	3598	-0.12	0.00	0.00	11 418.44	5
2009.07.09 21:50:41	2999	Alcoa	sell	out	0.08	27.51	3599	-0.06	0.00	-20.80	11 397.58	sl 27.51
2009.07.15 17:05:38	3002	Alcoa	buy	in	0.32	30.11	3600	-0.24	0.00	0.00	11 397.34	6
2009.07.15 17:05:38	3001	Alcoa	buy	out	0.16	30.11	3601	-0.12	0.42	-41.60	11 356.04	sl 30.11
2009.07.20 21:07:00	3003	Alcoa	sell	out	0.32	32.01	3603	-0.24	-4.39	60.80	11 412.21	tp 32.01
2009.07.21 15:30:00	3004	Alcoa	buy	in	0.01	32.30	3604	-0.01	0.00	0.00	11 412.20	1
2009.07.21 17:13:12	3006	Alcoa	sell	in	0.02	31.03	3605	-0.02	0.00	0.00	11 412.18	2
2009.07.21 17:13:12	3005	Alcoa	sell	out	0.01	31.03	3606	-0.01	0.00	-1.27	11 410.90	sl 31.03
2009.07.23 17:03:59	3008	Alcoa	buy	in	0.04	32.30	3607	-0.03	0.00	0.00	11 410.87	3
2009.07.23 17:03:59	3007	Alcoa	buy	out	0.02	32.30	3608	-0.02	0.02	-2.54	11 408.33	sl 32.30
2009.07.27 17:48:59	3009	Alcoa	sell	out	0.04	34.20	3610	-0.03	-0.44	7.60	11 415.46	tp 34.20
2009.07.28 17:15:00	3010	Alcoa	sell	in	0.01	33.33	3611	-0.01	0.00	0.00	11 415.45	1
2009.07.30 19:20:12	3012	Alcoa	buy	in	0.02	34.60	3612	-0.02	0.00	0.00	11 415.43	2
2009.07.30 19:20:12	3011	Alcoa	buy	out	0.01	34.60	3613	-0.01	0.00	-1.27	11 414.15	sl 34.60
2009.08.03 15:30:00	3013	Alcoa	sell	out	0.02	36.63	3615	-0.02	-0.21	4.06	11 417.98	tp 36.50
2009.08.03 15:30:00	3014	Alcoa	buy	in	0.01	36.65	3616	-0.01	0.00	0.00	11 417.97	1
2009.08.04 18:21:37	3015	Alcoa	sell	out	0.01	38.55	3618	-0.01	-0.03	1.90	11 419.83	tp 38.55
2009.08.04 18:30:00	3016	Alcoa	buy	in	0.01	38.57	3619	-0.01	0.00	0.00	11 419.82	1
2009.08.06 15:30:00	3017	Alcoa	sell	out	0.01	40.74	3621	-0.01	-0.06	2.17	11 421.92	tp 40.47
2009.08.06 15:30:00	3018	Alcoa	buy	in	0.01	40.76	3622	-0.01	0.00	0.00	11 421.91	1
2009.08.06 16:02:06	3020	Alcoa	sell	in	0.02	39.49	3623	-0.02	0.00	0.00	11 421.89	2
2009.08.06 16:02:06	3019	Alcoa	sell	out	0.01	39.49	3624	-0.01	0.00	-1.27	11 420.61	sl 39.49
2009.08.11 15:31:59	3021	Alcoa	buy	out	0.02	37.58	3626	-0.02	0.05	3.82	11 424.46	tp 37.59
2009.08.11 20:15:00	3022	Alcoa	buy	in	0.01	38.36	3627	-0.01	0.00	0.00	11 424.45	1
2009.08.13 16:27:59	3023	Alcoa	sell	out	0.01	40.26	3629	-0.01	-0.06	1.90	11 426.28	tp 40.26
2009.08.13 16:31:30	3024	Alcoa	buy	in	0.01	40.25	3630	-0.01	0.00	0.00	11 426.27	1
2009.08.17 15:30:00	3026	Alcoa	sell	in	0.02	37.44	3631	-0.02	0.00	0.00	11 426.25	2
2009.08.17 15:30:00	3025	Alcoa	sell	out	0.01	37.44	3632	-0.01	-0.11	-2.81	11 423.32	sl 38.98
2009.08.17 15:30:41	3027	Alcoa	buy	out	0.02	37.08	3634	-0.02	0.00	0.72	11 424.02	tp 37.08
2009.08.17 15:45:00	3028	Alcoa	sell	in	0.01	36.90	3635	-0.01	0.00	0.00	11 424.01	1
2009.08.18 15:33:00	3030	Alcoa	buy	in	0.02	38.18	3636	-0.02	0.00	0.00	11 423.99	2
2009.08.18 15:33:00	3029	Alcoa	buy	out	0.01	38.18	3637	-0.01	0.00	-1.28	11 422.70	sl 38.17
2009.08.19 15:30:00	3032	Alcoa	sell	in	0.04	36.75	3638	-0.03	0.00	0.00	11 422.67	3
2009.08.19 15:30:00	3031	Alcoa	sell	out	0.02	36.75	3639	-0.02	-0.05	-2.86	11 419.74	sl 36.90
2009.08.20 15:41:00	3034	Alcoa	buy	in	0.08	38.18	3640	-0.06	0.00	0.00	11 419.68	4
2009.08.20 15:41:00	3033	Alcoa	buy	out	0.04	38.18	3641	-0.03	0.02	-5.72	11 413.95	sl 38.18
2009.08.26 15:30:06	3036	Alcoa	sell	in	0.16	36.75	3642	-0.12	0.00	0.00	11 413.83	5
2009.08.26 15:30:06	3035	Alcoa	sell	out	0.08	36.75	3643	-0.06	-1.32	-11.44	11 401.01	sl 36.75
2009.08.28 15:35:28	3038	Alcoa	buy	in	0.32	38.19	3644	-0.24	0.00	0.00	11 400.77	6
2009.08.28 15:35:28	3037	Alcoa	buy	out	0.16	38.19	3645	-0.12	0.14	-23.04	11 377.75	sl 38.18
2009.08.31 15:30:00	3040	Alcoa	sell	in	0.64	36.57	3646	-0.48	0.00	0.00	11 377.27	7
2009.08.31 15:30:00	3039	Alcoa	sell	out	0.32	36.57	3647	-0.24	-2.63	-51.84	11 322.56	sl 36.75
2009.09.01 18:21:24	3041	Alcoa	buy	out	0.64	34.85	3649	-0.48	0.28	110.08	11 432.44	tp 34.85
2009.09.01 18:30:30	3042	Alcoa	sell	in	0.01	34.74	3650	-0.01	0.00	0.00	11 432.43	1
2009.09.03 15:33:42	3044	Alcoa	buy	in	0.02	36.01	3651	-0.02	0.00	0.00	11 432.41	2
2009.09.03 15:33:42	3043	Alcoa	buy	out	0.01	36.01	3652	-0.01	0.00	-1.27	11 431.13	sl 36.01
2009.09.08 15:33:34	3045	Alcoa	sell	out	0.02	37.92	3654	-0.02	-0.21	3.82	11 434.72	tp 37.91
2009.09.08 15:45:00	3046	Alcoa	buy	in	0.01	37.58	3655	-0.01	0.00	0.00	11 434.71	1
2009.09.15 15:37:33	3047	Alcoa	sell	out	0.01	39.48	3657	-0.01	-0.22	1.90	11 436.38	tp 39.48
2009.09.15 15:45:00	3048	Alcoa	buy	in	0.01	39.53	3658	-0.01	0.00	0.00	11 436.37	1
2009.09.15 19:42:00	3049	Alcoa	sell	out	0.01	41.43	3660	-0.01	0.00	1.90	11 438.26	tp 41.43
2009.09.15 19:45:00	3050	Alcoa	buy	in	0.01	41.57	3661	-0.01	0.00	0.00	11 438.25	1
2009.09.16 18:54:00	3051	Alcoa	sell	out	0.01	43.47	3663	-0.01	-0.03	1.90	11 440.11	tp 43.47
2009.09.17 16:00:00	3052	Alcoa	buy	in	0.01	44.39	3664	-0.01	0.00	0.00	11 440.10	1
2009.09.17 17:50:42	3054	Alcoa	sell	in	0.02	43.12	3665	-0.02	0.00	0.00	11 440.08	2
2009.09.17 17:50:42	3053	Alcoa	sell	out	0.01	43.12	3666	-0.01	0.00	-1.27	11 438.80	sl 43.12
2009.09.21 15:30:00	3055	Alcoa	buy	out	0.02	41.15	3668	-0.02	0.04	3.94	11 442.76	tp 41.22
2009.09.21 15:30:00	3056	Alcoa	sell	in	0.01	41.13	3669	-0.01	0.00	0.00	11 442.75	1
2009.09.22 15:30:00	3058	Alcoa	buy	in	0.02	42.68	3670	-0.02	0.00	0.00	11 442.73	2
2009.09.22 15:30:00	3057	Alcoa	buy	out	0.01	42.68	3671	-0.01	0.00	-1.55	11 441.17	sl 42.40
2009.09.24 16:07:16	3060	Alcoa	sell	in	0.04	41.13	3672	-0.03	0.00	0.00	11 441.14	3
2009.09.24 16:07:16	3059	Alcoa	sell	out	0.02	41.13	3673	-0.02	-0.10	-3.10	11 437.92	sl 41.13
2009.09.25 18:20:10	3061	Alcoa	buy	out	0.04	39.23	3675	-0.03	0.02	7.60	11 445.51	tp 39.23
2009.09.25 18:30:30	3062	Alcoa	sell	in	0.01	39.30	3676	-0.01	0.00	0.00	11 445.50	1
2009.09.29 15:35:13	3064	Alcoa	buy	in	0.02	40.57	3677	-0.02	0.00	0.00	11 445.48	2
2009.09.29 15:35:13	3063	Alcoa	buy	out	0.01	40.57	3678	-0.01	0.01	-1.27	11 444.21	sl 40.57
2009.09.30 15:50:38	3066	Alcoa	sell	in	0.04	39.30	3679	-0.03	0.00	0.00	11 444.18	3
2009.09.30 15:50:38	3065	Alcoa	sell	out	0.02	39.30	3680	-0.02	-0.05	-2.54	11 441.57	sl 39.30
2009.10.01 16:49:59	3068	Alcoa	buy	in	0.08	40.58	3681	-0.06	0.00	0.00	11 441.51	4
2009.10.01 16:49:59	3067	Alcoa	buy	out	0.04	40.58	3682	-0.03	0.02	-5.12	11 436.38	sl 40.57
2009.10.01 17:56:39	3070	Alcoa	sell	in	0.16	39.30	3683	-0.12	0.00	0.00	11 436.26	5
2009.10.01 17:56:39	3069	Alcoa	sell	out	0.08	39.30	3684	-0.06	0.00	-10.24	11 425.96	sl 39.30
2009.10.06 15:30:00	3072	Alcoa	buy	in	0.32	41.57	3685	-0.24	0.00	0.00	11 425.72	6
2009.10.06 15:30:00	3071	Alcoa	buy	out	0.16	41.57	3686	-0.12	0.35	-36.32	11 389.63	sl 40.58
2009.10.07 21:50:59	3073	Alcoa	sell	out	0.32	42.48	3688	-0.24	-0.88	29.12	11 417.63	tp 42.48
2009.10.08 15:30:00	3074	Alcoa	buy	in	0.01	45.17	3689	-0.01	0.00	0.00	11 417.62	1
2009.10.08 16:07:08	3076	Alcoa	sell	in	0.02	43.89	3690	-0.02	0.00	0.00	11 417.60	2
2009.10.08 16:07:08	3075	Alcoa	sell	out	0.01	43.89	3691	-0.01	0.00	-1.28	11 416.31	sl 43.90
2009.10.13 16:05:08	3077	Alcoa	buy	out	0.02	42.00	3693	-0.02	0.05	3.78	11 420.12	tp 42.00
2009.10.13 16:15:00	3078	Alcoa	sell	in	0.01	42.30	3694	-0.01	0.00	0.00	11 420.11	1
2009.10.26 16:59:59	3079	Alcoa	buy	out	0.01	40.37	3696	-0.01	0.02	1.93	11 422.05	tp 40.40
2009.10.26 17:00:00	3080	Alcoa	sell	in	0.01	40.38	3697	-0.01	0.00	0.00	11 422.04	1
2009.10.27 18:32:59	3081	Alcoa	buy	out	0.01	38.48	3699	-0.01	0.00	1.90	11 423.93	tp 38.48
2009.10.27 18:45:00	3082	Alcoa	sell	in	0.01	38.67	3700	-0.01	0.00	0.00	11 423.92	1
2009.10.28 16:00:59	3083	Alcoa	buy	out	0.01	36.77	3702	-0.01	0.00	1.90	11 425.81	tp 36.77
2009.10.28 16:15:00	3084	Alcoa	sell	in	0.01	36.90	3703	-0.01	0.00	0.00	11 425.80	1
2009.10.29 15:05:31	3086	Alcoa	buy	in	0.02	38.17	3704	-0.02	0.00	0.00	11 425.78	2
2009.10.29 15:05:31	3085	Alcoa	buy	out	0.01	38.17	3705	-0.01	0.00	-1.27	11 424.50	sl 38.17
2009.10.30 17:27:38	3088	Alcoa	sell	in	0.04	36.90	3706	-0.03	0.00	0.00	11 424.47	3
2009.10.30 17:27:38	3087	Alcoa	sell	out	0.02	36.90	3707	-0.02	-0.05	-2.54	11 421.86	sl 36.90
2009.11.02 16:03:21	3090	Alcoa	buy	in	0.08	38.17	3708	-0.06	0.00	0.00	11 421.80	4
2009.11.02 16:03:21	3089	Alcoa	buy	out	0.04	38.17	3709	-0.03	0.05	-5.08	11 416.74	sl 38.17
2009.11.02 18:52:41	3092	Alcoa	sell	in	0.16	36.90	3710	-0.12	0.00	0.00	11 416.62	5
2009.11.02 18:52:41	3091	Alcoa	sell	out	0.08	36.90	3711	-0.06	0.00	-10.16	11 406.40	sl 36.90
2009.11.03 19:57:47	3094	Alcoa	buy	in	0.32	38.17	3712	-0.24	0.00	0.00	11 406.16	6
2009.11.03 19:57:47	3093	Alcoa	buy	out	0.16	38.17	3713	-0.12	0.07	-20.32	11 385.79	sl 38.17
2009.11.10 15:51:30	3095	Alcoa	sell	out	0.32	40.08	3715	-0.24	-6.15	61.12	11 440.52	tp 40.07
2009.11.10 16:30:00	3096	Alcoa	buy	in	0.01	40.34	3716	-0.01	0.00	0.00	11 440.51	1
2009.11.13 15:44:02	3098	Alcoa	sell	in	0.02	39.07	3717	-0.02	0.00	0.00	11 440.49	2
2009.11.13 15:44:02	3097	Alcoa	sell	out	0.01	39.07	3718	-0.01	-0.09	-1.27	11 439.12	sl 39.07
2009.11.16 15:31:59	3100	Alcoa	buy	in	0.04	40.34	3719	-0.03	0.00	0.00	11 439.09	3
2009.11.16 15:31:59	3099	Alcoa	buy	out	0.02	40.34	3720	-0.02	0.03	-2.54	11 436.56	sl 40.34
2009.11.20 15:32:36	3102	Alcoa	sell	in	0.08	39.04	3721	-0.06	0.00	0.00	11 436.50	4
2009.11.20 15:32:36	3101	Alcoa	sell	out	0.04	39.04	3722	-0.03	-0.44	-5.20	11 430.83	sl 39.07
2009.12.02 18:05:30	3104	Alcoa	buy	in	0.16	40.34	3723	-0.12	0.00	0.00	11 430.71	5
2009.12.02 18:05:30	3103	Alcoa	buy	out	0.08	40.34	3724	-0.06	0.39	-10.40	11 420.64	sl 40.34
2009.12.04 17:01:21	3106	Alcoa	sell	in	0.32	39.04	3725	-0.24	0.00	0.00	11 420.40	6
2009.12.04 17:01:21	3105	Alcoa	sell	out	0.16	39.04	3726	-0.12	-0.88	-20.80	11 398.60	sl 39.04
2009.12.10 15:40:04	3108	Alcoa	buy	in	0.64	40.34	3727	-0.48	0.00	0.00	11 398.12	7
2009.12.10 15:40:04	3107	Alcoa	buy	out	0.32	40.34	3728	-0.24	0.84	-41.60	11 357.12	sl 40.34
2009.12.11 15:45:14	3109	Alcoa	sell	out	0.64	42.24	3730	-0.48	-1.76	121.60	11 476.48	tp 42.24
2009.12.11 16:00:00	3110	Alcoa	buy	in	0.01	42.47	3731	-0.01	0.00	0.00	11 476.47	1
2009.12.14 15:32:37	3111	Alcoa	sell	out	0.01	44.40	3733	-0.01	-0.08	1.93	11 478.31	tp 44.37
2009.12.14 16:00:00	3112	Alcoa	buy	in	0.01	44.78	3734	-0.01	0.00	0.00	11 478.30	1
2009.12.15 15:30:59	3114	Alcoa	sell	in	0.02	43.50	3735	-0.02	0.00	0.00	11 478.28	2
2009.12.15 15:30:59	3113	Alcoa	sell	out	0.01	43.50	3736	-0.01	-0.03	-1.28	11 476.96	sl 43.51
2009.12.16 15:44:22	3116	Alcoa	buy	in	0.04	44.78	3737	-0.03	0.00	0.00	11 476.93	3
2009.12.16 15:44:22	3115	Alcoa	buy	out	0.02	44.78	3738	-0.02	0.01	-2.56	11 474.36	sl 44.78
2009.12.17 15:57:59	3118	Alcoa	sell	in	0.08	43.50	3739	-0.06	0.00	0.00	11 474.30	4
2009.12.17 15:57:59	3117	Alcoa	sell	out	0.04	43.50	3740	-0.03	-0.11	-5.12	11 469.04	sl 43.50
2009.12.21 15:30:00	3120	Alcoa	buy	in	0.16	45.53	3741	-0.12	0.00	0.00	11 468.92	5
2009.12.21 15:30:00	3119	Alcoa	buy	out	0.08	45.53	3742	-0.06	0.13	-16.24	11 452.75	sl 44.78
2009.12.21 15:36:36	3121	Alcoa	sell	out	0.16	46.70	3744	-0.12	0.00	18.72	11 471.35	tp 46.68
2009.12.21 15:45:00	3122	Alcoa	buy	in	0.01	46.61	3745	-0.01	0.00	0.00	11 471.34	1
2009.12.24 15:41:25	3123	Alcoa	sell	out	0.01	48.52	3747	-0.01	-0.09	1.91	11 473.15	tp 48.51
2009.12.24 15:46:00	3124	Alcoa	buy	in	0.01	48.62	3748	-0.01	0.00	0.00	11 473.14	1
2009.12.30 15:36:30	3126	Alcoa	sell	in	0.02	47.35	3749	-0.02	0.00	0.00	11 473.12	2
2009.12.30 15:36:30	3125	Alcoa	sell	out	0.01	47.35	3750	-0.01	-0.17	-1.27	11 471.67	sl 47.35
2009.12.30 17:52:00	3128	Alcoa	buy	in	0.04	48.62	3751	-0.03	0.00	0.00	11 471.64	3
2009.12.30 17:52:00	3127	Alcoa	buy	out	0.02	48.62	3752	-0.02	0.00	-2.54	11 469.08	sl 48.62
2010.01.04 16:30:07	3129	Alcoa	sell	out	0.04	50.52	3754	-0.03	-0.22	7.60	11 476.43	tp 50.52
2010.01.04 16:45:00	3130	Alcoa	buy	in	0.01	50.39	3755	-0.01	0.00	0.00	11 476.42	1
2010.01.05 16:48:59	3132	Alcoa	sell	in	0.02	49.11	3756	-0.02	0.00	0.00	11 476.40	2
2010.01.05 16:48:59	3131	Alcoa	sell	out	0.01	49.11	3757	-0.01	-0.11	-1.28	11 475.00	sl 49.12
2010.01.06 19:37:00	3134	Alcoa	buy	in	0.04	50.39	3758	-0.03	0.00	0.00	11 474.97	3
2010.01.06 19:37:00	3133	Alcoa	buy	out	0.02	50.39	3759	-0.02	0.01	-2.56	11 472.40	sl 50.39
2010.01.07 15:52:41	3136	Alcoa	sell	in	0.08	49.10	3760	-0.06	0.00	0.00	11 472.34	4
2010.01.07 15:52:41	3135	Alcoa	sell	out	0.04	49.10	3761	-0.03	-0.11	-5.16	11 467.04	sl 49.11
2010.01.08 15:47:00	3138	Alcoa	buy	in	0.16	50.39	3762	-0.12	0.00	0.00	11 466.92	5
2010.01.08 15:47:00	3137	Alcoa	buy	out	0.08	50.39	3763	-0.06	0.03	-10.32	11 456.57	sl 50.39
2010.01.11 15:30:00	3139	Alcoa	sell	out	0.16	52.41	3765	-0.12	-1.32	32.32	11 487.45	tp 52.29
2010.01.11 15:30:00	3140	Alcoa	buy	in	0.01	52.43	3766	-0.01	0.00	0.00	11 487.44	1
2010.01.12 15:30:00	3142	Alcoa	sell	in	0.02	48.36	3767	-0.02	0.00	0.00	11 487.42	2
2010.01.12 15:30:00	3141	Alcoa	sell	out	0.01	48.36	3768	-0.01	-0.03	-4.07	11 483.31	sl 51.16
2010.01.12 15:30:01	3143	Alcoa	buy	out	0.02	48.41	3770	-0.02	0.00	-0.10	11 483.19	tp 49.26
2010.01.12 15:45:00	3144	Alcoa	sell	in	0.01	47.94	3771	-0.01	0.00	0.00	11 483.18	1
2010.01.20 15:30:35	3145	Alcoa	buy	out	0.01	46.04	3773	-0.01	0.02	1.90	11 485.09	tp 46.04
2010.01.20 15:45:00	3146	Alcoa	sell	in	0.01	45.90	3774	-0.01	0.00	0.00	11 485.08	1
2010.01.21 16:24:45	3147	Alcoa	buy	out	0.01	43.99	3776	-0.01	0.00	1.91	11 486.98	tp 44.00
2010.01.21 16:30:00	3148	Alcoa	sell	in	0.01	43.62	3777	-0.01	0.00	0.00	11 486.97	1
2010.01.22 15:31:32	3149	Alcoa	buy	out	0.01	41.71	3779	-0.01	0.00	1.91	11 488.87	tp 41.72
2010.01.22 16:30:00	3150	Alcoa	sell	in	0.01	41.94	3780	-0.01	0.00	0.00	11 488.86	1
2010.01.22 21:47:25	3151	Alcoa	buy	out	0.01	40.03	3782	-0.01	0.00	1.91	11 490.76	tp 40.04
2010.01.25 17:45:00	3152	Alcoa	sell	in	0.01	39.99	3783	-0.01	0.00	0.00	11 490.75	1
2010.01.26 16:21:42	3154	Alcoa	buy	in	0.02	41.26	3784	-0.02	0.00	0.00	11 490.73	2
2010.01.26 16:21:42	3153	Alcoa	buy	out	0.01	41.26	3785	-0.01	0.00	-1.27	11 489.45	sl 41.26
2010.01.27 16:00:12	3156	Alcoa	sell	in	0.04	39.99	3786	-0.03	0.00	0.00	11 489.42	3
2010.01.27 16:00:12	3155	Alcoa	sell	out	0.02	39.99	3787	-0.02	-0.05	-2.54	11 486.81	sl 39.99
2010.01.29 20:50:18	3157	Alcoa	buy	out	0.04	38.09	3789	-0.03	0.04	7.60	11 494.42	tp 38.09
2010.01.29 21:00:00	3158	Alcoa	sell	in	0.01	38.07	3790	-0.01	0.00	0.00	11 494.41	1
2010.02.01 15:35:33	3160	Alcoa	buy	in	0.02	39.34	3791	-0.02	0.00	0.00	11 494.39	2
2010.02.01 15:35:33	3159	Alcoa	buy	out	0.01	39.34	3792	-0.01	0.01	-1.27	11 493.12	sl 39.34
2010.02.02 15:30:00	3161	Alcoa	sell	out	0.02	41.28	3794	-0.02	-0.05	3.88	11 496.93	tp 41.24
2010.02.02 15:30:00	3162	Alcoa	buy	in	0.01	41.30	3795	-0.01	0.00	0.00	11 496.92	1
2010.02.04 15:30:00	3164	Alcoa	sell	in	0.02	39.63	3796	-0.02	0.00	0.00	11 496.90	2
2010.02.04 15:30:00	3163	Alcoa	sell	out	0.01	39.63	3797	-0.01	-0.06	-1.67	11 495.16	sl 40.03
2010.02.05 19:38:04	3165	Alcoa	buy	out	0.02	38.13	3799	-0.02	0.01	3.00	11 498.15	tp 38.13
2010.02.05 19:45:00	3166	Alcoa	sell	in	0.01	37.98	3800	-0.01	0.00	0.00	11 498.14	1
2010.02.05 21:13:59	3168	Alcoa	buy	in	0.02	39.26	3801	-0.02	0.00	0.00	11 498.12	2
2010.02.05 21:13:59	3167	Alcoa	buy	out	0.01	39.26	3802	-0.01	0.00	-1.28	11 496.83	sl 39.25
2010.02.16 21:35:12	3169	Alcoa	sell	out	0.02	41.15	3804	-0.02	-0.52	3.78	11 500.07	tp 41.15
2010.02.17 15:30:00	3170	Alcoa	buy	in	0.01	41.60	3805	-0.01	0.00	0.00	11 500.06	1
2010.02.18 15:33:59	3172	Alcoa	sell	in	0.02	40.32	3806	-0.02	0.00	0.00	11 500.04	2
2010.02.18 15:33:59	3171	Alcoa	sell	out	0.01	40.32	3807	-0.01	-0.03	-1.28	11 498.72	sl 40.33
2010.02.25 15:31:59	3173	Alcoa	buy	out	0.02	38.42	3809	-0.02	0.07	3.80	11 502.57	tp 38.43
2010.02.25 15:45:00	3174	Alcoa	sell	in	0.01	38.46	3810	-0.01	0.00	0.00	11 502.56	1
2010.02.25 21:05:59	3176	Alcoa	buy	in	0.02	39.74	3811	-0.02	0.00	0.00	11 502.54	2
2010.02.25 21:05:59	3175	Alcoa	buy	out	0.01	39.74	3812	-0.01	0.00	-1.28	11 501.25	sl 39.73
2010.03.05 17:26:30	3177	Alcoa	sell	out	0.02	41.64	3814	-0.02	-0.41	3.80	11 504.62	tp 41.63
2010.03.05 17:30:00	3178	Alcoa	buy	in	0.01	41.48	3815	-0.01	0.00	0.00	11 504.61	1
2010.03.15 15:01:08	3180	Alcoa	sell	in	0.02	40.21	3816	-0.02	0.00	0.00	11 504.59	2
2010.03.15 15:01:08	3179	Alcoa	sell	out	0.01	40.21	3817	-0.01	-0.28	-1.27	11 503.03	sl 40.21
2010.03.17 14:30:00	3182	Alcoa	buy	in	0.04	41.99	3818	-0.03	0.00	0.00	11 503.00	3
2010.03.17 14:30:00	3181	Alcoa	buy	out	0.02	41.99	3819	-0.02	0.02	-3.56	11 499.44	sl 41.48
2010.03.17 15:46:59	3183	Alcoa	sell	out	0.04	43.38	3821	-0.03	0.00	5.56	11 504.97	tp 43.38
2010.03.17 16:00:00	3184	Alcoa	buy	in	0.01	43.43	3822	-0.01	0.00	0.00	11 504.96	1
2010.03.22 14:30:27	3186	Alcoa	sell	in	0.02	42.16	3823	-0.02	0.00	0.00	11 504.94	2
2010.03.22 14:30:27	3185	Alcoa	sell	out	0.01	42.16	3824	-0.01	-0.14	-1.27	11 503.52	sl 42.16
2010.03.23 15:19:35	3188	Alcoa	buy	in	0.04	43.43	3825	-0.03	0.00	0.00	11 503.49	3
2010.03.23 15:19:35	3187	Alcoa	buy	out	0.02	43.43	3826	-0.02	0.01	-2.54	11 500.94	sl 43.43
2010.04.06 17:20:59	3189	Alcoa	sell	out	0.04	45.33	3828	-0.03	-1.54	7.60	11 506.97	tp 45.33
2010.04.06 17:30:00	3190	Alcoa	buy	in	0.01	45.35	3829	-0.01	0.00	0.00	11 506.96	1
2010.04.07 21:03:30	3192	Alcoa	sell	in	0.02	44.07	3830	-0.02	0.00	0.00	11 506.94	2
2010.04.07 21:03:30	3191	Alcoa	sell	out	0.01	44.07	3831	-0.01	-0.03	-1.28	11 505.62	sl 44.08
2010.04.13 20:14:59	3193	Alcoa	buy	out	0.02	42.17	3833	-0.02	0.06	3.80	11 509.46	tp 42.18
2010.04.14 18:00:00	3194	Alcoa	buy	in	0.01	43.10	3834	-0.01	0.00	0.00	11 509.45	1
2010.04.16 17:19:30	3196	Alcoa	sell	in	0.02	41.83	3835	-0.02	0.00	0.00	11 509.43	2
2010.04.16 17:19:30	3195	Alcoa	sell	out	0.01	41.83	3836	-0.01	-0.06	-1.27	11 508.09	sl 41.83
2010.05.03 15:48:04	3197	Alcoa	buy	out	0.02	39.93	3838	-0.02	0.17	3.80	11 512.04	tp 39.93
2010.05.03 16:00:00	3198	Alcoa	sell	in	0.01	39.87	3839	-0.01	0.00	0.00	11 512.03	1
2010.05.04 15:34:02	3199	Alcoa	buy	out	0.01	37.96	3841	-0.01	0.00	1.91	11 513.93	tp 37.97
2010.05.04 15:45:00	3200	Alcoa	sell	in	0.01	37.83	3842	-0.01	0.00	0.00	11 513.92	1
2010.05.06 20:20:59	3201	Alcoa	buy	out	0.01	35.93	3844	-0.01	0.00	1.90	11 515.81	tp 35.93
2010.05.06 20:30:00	3202	Alcoa	sell	in	0.01	36.03	3845	-0.01	0.00	0.00	11 515.80	1
2010.05.06 20:46:00	3203	Alcoa	buy	out	0.01	34.10	3847	-0.01	0.00	1.93	11 517.72	tp 34.13
2010.05.06 21:00:00	3204	Alcoa	sell	in	0.01	35.40	3848	-0.01	0.00	0.00	11 517.71	1
2010.05.07 15:36:11	3206	Alcoa	buy	in	0.02	36.68	3849	-0.02	0.00	0.00	11 517.69	2
2010.05.07 15:36:11	3205	Alcoa	buy	out	0.01	36.68	3850	-0.01	0.00	-1.28	11 516.40	sl 36.67
2010.05.07 16:28:34	3208	Alcoa	sell	in	0.04	35.39	3851	-0.03	0.00	0.00	11 516.37	3
2010.05.07 16:28:34	3207	Alcoa	sell	out	0.02	35.39	3852	-0.02	0.00	-2.58	11 513.77	sl 35.40
2010.05.07 17:17:26	3210	Alcoa	buy	in	0.08	36.69	3853	-0.06	0.00	0.00	11 513.71	4
2010.05.07 17:17:26	3209	Alcoa	buy	out	0.04	36.69	3854	-0.03	0.00	-5.20	11 508.48	sl 36.68
2010.05.13 15:47:00	3211	Alcoa	sell	out	0.08	38.61	3856	-0.06	-1.32	15.36	11 522.46	tp 38.58
2010.05.13 16:00:00	3212	Alcoa	buy	in	0.01	38.72	3857	-0.01	0.00	0.00	11 522.45	1
2010.05.14 15:35:59	3214	Alcoa	sell	in	0.02	37.44	3858	-0.02	0.00	0.00	11 522.43	2
2010.05.14 15:35:59	3213	Alcoa	sell	out	0.01	37.44	3859	-0.01	-0.03	-1.28	11 521.11	sl 37.45
2010.05.17 18:01:00	3215	Alcoa	buy	out	0.02	35.54	3861	-0.02	0.03	3.80	11 524.92	tp 35.55
2010.05.17 18:15:00	3216	Alcoa	sell	in	0.01	35.55	3862	-0.01	0.00	0.00	11 524.91	1
2010.05.18 15:30:33	3218	Alcoa	buy	in	0.02	36.82	3863	-0.02	0.00	0.00	11 524.89	2
2010.05.18 15:30:33	3217	Alcoa	buy	out	0.01	36.82	3864	-0.01	0.00	-1.27	11 523.61	sl 36.82
2010.05.18 20:32:38	3220	Alcoa	sell	in	0.04	35.55	3865	-0.03	0.00	0.00	11 523.58	3
2010.05.18 20:32:38	3219	Alcoa	sell	out	0.02	35.55	3866	-0.02	0.00	-2.54	11 521.02	sl 35.55
2010.05.20 16:14:59	3221	Alcoa	buy	out	0.04	33.62	3868	-0.03	0.04	7.72	11 528.75	tp 33.65
2010.05.20 16:15:00	3222	Alcoa	sell	in	0.01	33.57	3869	-0.01	0.00	0.00	11 528.74	1
2010.05.25 15:30:18	3223	Alcoa	buy	out	0.01	31.67	3871	-0.01	0.01	1.90	11 530.64	tp 31.67
2010.05.25 15:45:00	3224	Alcoa	sell	in	0.01	31.83	3872	-0.01	0.00	0.00	11 530.63	1
2010.05.25 20:42:59	3226	Alcoa	buy	in	0.02	33.11	3873	-0.02	0.00	0.00	11 530.61	2
2010.05.25 20:42:59	3225	Alcoa	buy	out	0.01	33.11	3874	-0.01	0.00	-1.28	11 529.32	sl 33.10
2010.05.26 15:34:38	3227	Alcoa	sell	out	0.02	35.01	3876	-0.02	-0.05	3.80	11 533.05	tp 35.00
2010.05.26 15:45:00	3228	Alcoa	buy	in	0.01	34.85	3877	-0.01	0.00	0.00	11 533.04	1
2010.05.26 21:35:07	3230	Alcoa	sell	in	0.02	33.57	3878	-0.02	0.00	0.00	11 533.02	2
2010.05.26 21:35:07	3229	Alcoa	sell	out	0.01	33.57	3879	-0.01	0.00	-1.28	11 531.73	sl 33.58
2010.05.27 15:31:12	3232	Alcoa	buy	in	0.04	34.86	3880	-0.03	0.00	0.00	11 531.70	3
2010.05.27 15:31:12	3231	Alcoa	buy	out	0.02	34.86	3881	-0.02	0.01	-2.58	11 529.11	sl 34.85
2010.06.01 21:54:59	3234	Alcoa	sell	in	0.08	33.57	3882	-0.06	0.00	0.00	11 529.05	4
2010.06.01 21:54:59	3233	Alcoa	sell	out	0.04	33.57	3883	-0.03	-0.44	-5.16	11 523.42	sl 33.57
2010.06.07 16:52:59	3235	Alcoa	buy	out	0.08	31.67	3885	-0.06	0.23	15.20	11 538.79	tp 31.67
2010.06.07 17:00:00	3236	Alcoa	sell	in	0.01	31.53	3886	-0.01	0.00	0.00	11 538.78	1
2010.06.09 15:30:23	3238	Alcoa	buy	in	0.02	32.80	3887	-0.02	0.00	0.00	11 538.76	2
2010.06.09 15:30:23	3237	Alcoa	buy	out	0.01	32.80	3888	-0.01	0.00	-1.27	11 537.48	sl 32.80
2010.06.14 17:04:12	3239	Alcoa	sell	out	0.02	34.70	3890	-0.02	-0.26	3.80	11 541.00	tp 34.70
2010.06.14 17:17:00	3240	Alcoa	buy	in	0.01	34.79	3891	-0.01	0.00	0.00	11 540.99	1
2010.06.17 19:11:30	3242	Alcoa	sell	in	0.02	33.48	3892	-0.02	0.00	0.00	11 540.97	2
2010.06.17 19:11:30	3241	Alcoa	sell	out	0.01	33.48	3893	-0.01	-0.09	-1.31	11 539.56	sl 33.52
2010.06.21 15:49:00	3244	Alcoa	buy	in	0.04	34.79	3894	-0.03	0.00	0.00	11 539.53	3
2010.06.21 15:49:00	3243	Alcoa	buy	out	0.02	34.79	3895	-0.02	0.04	-2.62	11 536.93	sl 34.79
2010.06.24 20:39:30	3246	Alcoa	sell	in	0.08	33.48	3896	-0.06	0.00	0.00	11 536.87	4
2010.06.24 20:39:30	3245	Alcoa	sell	out	0.04	33.48	3897	-0.03	-0.33	-5.24	11 531.27	sl 33.48
2010.06.29 16:48:59	3247	Alcoa	buy	out	0.08	31.58	3899	-0.06	0.16	15.20	11 546.57	tp 31.58
2010.06.29 17:00:30	3248	Alcoa	sell	in	0.01	31.77	3900	-0.01	0.00	0.00	11 546.56	1
2010.07.01 16:23:59	3249	Alcoa	buy	out	0.01	29.87	3902	-0.01	0.00	1.90	11 548.45	tp 29.87
2010.07.01 16:30:00	3250	Alcoa	sell	in	0.01	29.82	3903	-0.01	0.00	0.00	11 548.44	1
2010.07.06 16:12:00	3252	Alcoa	buy	in	0.02	31.10	3904	-0.02	0.00	0.00	11 548.42	2
2010.07.06 16:12:00	3251	Alcoa	buy	out	0.01	31.10	3905	-0.01	0.01	-1.28	11 547.14	sl 31.09
2010.07.13 15:31:00	3253	Alcoa	sell	out	0.02	33.75	3907	-0.02	-0.42	5.30	11 552.00	tp 32.99
2010.07.13 15:31:00	3254	Alcoa	buy	in	0.01	33.77	3908	-0.01	0.00	0.00	11 551.99	1
2010.07.14 15:39:38	3256	Alcoa	sell	in	0.02	32.49	3909	-0.02	0.00	0.00	11 551.97	2
2010.07.14 15:39:38	3255	Alcoa	sell	out	0.01	32.49	3910	-0.01	-0.03	-1.28	11 550.65	sl 32.50
2010.07.26 16:10:59	3258	Alcoa	buy	in	0.04	33.77	3911	-0.03	0.00	0.00	11 550.62	3
2010.07.26 16:10:59	3257	Alcoa	buy	out	0.02	33.77	3912	-0.02	0.12	-2.56	11 548.16	sl 33.77
2010.08.11 17:09:59	3260	Alcoa	sell	in	0.08	32.49	3913	-0.06	0.00	0.00	11 548.10	4
2010.08.11 17:09:59	3259	Alcoa	sell	out	0.04	32.49	3914	-0.03	-1.76	-5.12	11 541.19	sl 32.49
2010.08.24 15:32:15	3261	Alcoa	buy	out	0.08	30.59	3916	-0.06	0.41	15.20	11 556.74	tp 30.59
2010.08.24 15:45:00	3262	Alcoa	sell	in	0.01	30.63	3917	-0.01	0.00	0.00	11 556.73	1
2010.09.02 15:58:38	3264	Alcoa	buy	in	0.02	31.91	3918	-0.02	0.00	0.00	11 556.71	2
2010.09.02 15:58:38	3263	Alcoa	buy	out	0.01	31.91	3919	-0.01	0.01	-1.28	11 555.43	sl 31.90
2010.09.09 15:30:08	3265	Alcoa	sell	out	0.02	33.81	3921	-0.02	-0.37	3.80	11 558.84	tp 33.80
2010.09.09 17:00:00	3266	Alcoa	buy	in	0.01	33.77	3922	-0.01	0.00	0.00	11 558.83	1
2010.09.23 16:29:21	3267	Alcoa	sell	out	0.01	35.67	3924	-0.01	-0.40	1.90	11 560.32	tp 35.67
2010.09.23 16:30:00	3268	Alcoa	buy	in	0.01	35.87	3925	-0.01	0.00	0.00	11 560.31	1
2010.10.08 15:30:00	3269	Alcoa	sell	out	0.01	37.92	3927	-0.01	-0.43	2.05	11 561.92	tp 37.77
2010.10.08 15:30:00	3270	Alcoa	buy	in	0.01	37.94	3928	-0.01	0.00	0.00	11 561.91	1
2010.10.13 15:30:00	3271	Alcoa	sell	out	0.01	40.17	3930	-0.01	-0.14	2.23	11 563.99	tp 39.84
2010.10.13 15:30:00	3272	Alcoa	buy	in	0.01	40.19	3931	-0.01	0.00	0.00	11 563.98	1
2010.10.15 16:04:33	3274	Alcoa	sell	in	0.02	38.92	3932	-0.02	0.00	0.00	11 563.96	2
2010.10.15 16:04:33	3273	Alcoa	sell	out	0.01	38.92	3933	-0.01	-0.06	-1.27	11 562.62	sl 38.92
2010.11.04 14:31:59	3276	Alcoa	buy	in	0.04	40.19	3934	-0.03	0.00	0.00	11 562.59	3
2010.11.04 14:31:59	3275	Alcoa	buy	out	0.02	40.19	3935	-0.02	0.20	-2.54	11 560.23	sl 40.19
2010.11.05 15:34:59	3277	Alcoa	sell	out	0.04	42.09	3937	-0.03	-0.11	7.60	11 567.69	tp 42.09
2010.11.05 15:45:00	3278	Alcoa	buy	in	0.01	42.05	3938	-0.01	0.00	0.00	11 567.68	1
2010.11.10 16:27:59	3280	Alcoa	sell	in	0.02	40.77	3939	-0.02	0.00	0.00	11 567.66	2
2010.11.10 16:27:59	3279	Alcoa	sell	out	0.01	40.77	3940	-0.01	-0.14	-1.28	11 566.23	sl 40.78
2010.11.16 17:08:07	3281	Alcoa	buy	out	0.02	38.87	3942	-0.02	0.06	3.80	11 570.07	tp 38.88
2010.11.16 17:15:00	3282	Alcoa	sell	in	0.01	38.82	3943	-0.01	0.00	0.00	11 570.06	1
2010.11.18 15:48:49	3284	Alcoa	buy	in	0.02	40.10	3944	-0.02	0.00	0.00	11 570.04	2
2010.11.18 15:48:49	3283	Alcoa	buy	out	0.01	40.10	3945	-0.01	0.00	-1.28	11 568.75	sl 40.09
2010.12.02 19:24:00	3285	Alcoa	sell	out	0.02	42.00	3947	-0.02	-0.73	3.80	11 571.80	tp 41.99
2010.12.03 16:46:30	3286	Alcoa	buy	in	0.01	42.62	3948	-0.01	0.00	0.00	11 571.79	1
2010.12.21 15:30:00	3287	Alcoa	sell	out	0.01	44.52	3950	-0.01	-0.51	1.90	11 573.17	tp 44.52
2010.12.21 15:30:00	3288	Alcoa	buy	in	0.01	44.54	3951	-0.01	0.00	0.00	11 573.16	1
2010.12.23 15:40:13	3289	Alcoa	sell	out	0.01	46.44	3953	-0.01	-0.06	1.90	11 574.99	tp 46.44
2010.12.23 15:45:00	3290	Alcoa	buy	in	0.01	46.52	3954	-0.01	0.00	0.00	11 574.98	1
2010.12.27 15:47:07	3292	Alcoa	sell	in	0.02	45.25	3955	-0.02	0.00	0.00	11 574.96	2
2010.12.27 15:47:07	3291	Alcoa	sell	out	0.01	45.25	3956	-0.01	-0.03	-1.27	11 573.65	sl 45.25
2011.01.03 15:30:00	3294	Alcoa	buy	in	0.04	47.54	3957	-0.03	0.00	0.00	11 573.62	3
2011.01.03 15:30:00	3293	Alcoa	buy	out	0.02	47.54	3958	-0.02	0.09	-4.58	11 569.11	sl 46.52
2011.01.03 15:47:38	3295	Alcoa	sell	out	0.04	48.45	3960	-0.03	0.00	3.64	11 572.72	tp 48.42
2011.01.03 16:00:00	3296	Alcoa	buy	in	0.01	48.47	3961	-0.01	0.00	0.00	11 572.71	1
2011.01.13 18:50:00	3298	Alcoa	sell	in	0.02	47.16	3962	-0.02	0.00	0.00	11 572.69	2
2011.01.13 18:50:00	3297	Alcoa	sell	out	0.01	47.16	3963	-0.01	-0.29	-1.31	11 571.08	sl 47.20
2011.01.18 15:30:00	3300	Alcoa	buy	in	0.04	48.56	3964	-0.03	0.00	0.00	11 571.05	3
2011.01.18 15:30:00	3299	Alcoa	buy	out	0.02	48.56	3965	-0.02	0.04	-2.80	11 568.27	sl 48.47
2011.01.20 15:34:38	3302	Alcoa	sell	in	0.08	47.16	3966	-0.06	0.00	0.00	11 568.21	4
2011.01.20 15:34:38	3301	Alcoa	sell	out	0.04	47.16	3967	-0.03	-0.33	-5.60	11 562.25	sl 47.16
2011.01.21 15:57:33	3304	Alcoa	buy	in	0.16	48.56	3968	-0.12	0.00	0.00	11 562.13	5
2011.01.21 15:57:33	3303	Alcoa	buy	out	0.08	48.56	3969	-0.06	0.03	-11.20	11 550.90	sl 48.56
2011.02.01 15:34:59	3305	Alcoa	sell	out	0.16	50.46	3971	-0.12	-4.84	30.40	11 576.34	tp 50.46
2011.02.01 15:45:00	3306	Alcoa	buy	in	0.01	50.81	3972	-0.01	0.00	0.00	11 576.33	1
2011.02.14 15:42:59	3307	Alcoa	sell	out	0.01	52.71	3974	-0.01	-0.37	1.90	11 577.85	tp 52.71
2011.02.14 15:45:30	3308	Alcoa	buy	in	0.01	52.73	3975	-0.01	0.00	0.00	11 577.84	1
2011.02.18 19:42:30	3310	Alcoa	sell	in	0.02	51.45	3976	-0.02	0.00	0.00	11 577.82	2
2011.02.18 19:42:30	3309	Alcoa	sell	out	0.01	51.45	3977	-0.01	-0.12	-1.28	11 576.41	sl 51.46
2011.02.22 21:25:21	3311	Alcoa	buy	out	0.02	49.56	3979	-0.02	0.03	3.78	11 580.20	tp 49.56
2011.02.23 15:30:00	3312	Alcoa	sell	in	0.01	49.32	3980	-0.01	0.00	0.00	11 580.19	1
2011.02.25 15:30:25	3314	Alcoa	buy	in	0.02	50.59	3981	-0.02	0.00	0.00	11 580.17	2
2011.02.25 15:30:25	3313	Alcoa	buy	out	0.01	50.59	3982	-0.01	0.00	-1.27	11 578.89	sl 50.59
2011.03.01 17:58:00	3316	Alcoa	sell	in	0.04	49.32	3983	-0.03	0.00	0.00	11 578.86	3
2011.03.01 17:58:00	3315	Alcoa	sell	out	0.02	49.32	3984	-0.02	-0.21	-2.54	11 576.09	sl 49.32
2011.03.10 21:55:00	3317	Alcoa	buy	out	0.04	47.42	3986	-0.03	0.17	7.60	11 583.83	tp 47.42
2011.03.11 15:30:00	3318	Alcoa	sell	in	0.01	46.47	3987	-0.01	0.00	0.00	11 583.82	1
2011.03.11 17:23:00	3320	Alcoa	buy	in	0.02	47.75	3988	-0.02	0.00	0.00	11 583.80	2
2011.03.11 17:23:00	3319	Alcoa	buy	out	0.01	47.75	3989	-0.01	0.00	-1.28	11 582.51	sl 47.74
2011.03.15 14:30:00	3322	Alcoa	sell	in	0.04	46.41	3990	-0.03	0.00	0.00	11 582.48	3
2011.03.15 14:30:00	3321	Alcoa	sell	out	0.02	46.41	3991	-0.02	-0.21	-2.68	11 579.57	sl 46.47
2011.03.15 17:13:30	3324	Alcoa	buy	in	0.08	47.75	3992	-0.06	0.00	0.00	11 579.51	4
2011.03.15 17:13:30	3323	Alcoa	buy	out	0.04	47.75	3993	-0.03	0.00	-5.36	11 574.12	sl 47.75
2011.03.21 20:46:42	3325	Alcoa	sell	out	0.08	49.65	3995	-0.06	-1.32	15.20	11 587.94	tp 49.65
2011.03.22 19:00:00	3326	Alcoa	buy	in	0.01	49.55	3996	-0.01	0.00	0.00	11 587.93	1
2011.03.24 14:30:28	3327	Alcoa	sell	out	0.01	51.46	3998	-0.01	-0.06	1.91	11 589.77	tp 51.45
2011.03.28 16:16:00	3328	Alcoa	buy	in	0.01	51.62	3999	-0.01	0.00	0.00	11 589.76	1
2011.04.05 19:01:00	3329	Alcoa	sell	out	0.01	53.52	4001	-0.01	-0.23	1.90	11 591.42	tp 53.52
2011.04.05 19:01:00	3330	Alcoa	buy	in	0.01	53.54	4002	-0.01	0.00	0.00	11 591.41	1
2011.04.12 15:30:00	3332	Alcoa	sell	in	0.02	50.73	4003	-0.02	0.00	0.00	11 591.39	2
2011.04.12 15:30:00	3331	Alcoa	sell	out	0.01	50.73	4004	-0.01	-0.20	-2.81	11 588.37	sl 52.27
2011.04.12 15:30:30	3333	Alcoa	buy	out	0.02	50.36	4006	-0.02	0.00	0.74	11 589.09	tp 50.37
2011.04.12 15:45:00	3334	Alcoa	sell	in	0.01	50.91	4007	-0.01	0.00	0.00	11 589.08	1
2011.04.18 15:30:00	3335	Alcoa	buy	out	0.01	49.01	4009	-0.01	0.01	1.90	11 590.98	tp 49.01
2011.04.18 15:30:00	3336	Alcoa	sell	in	0.01	48.99	4010	-0.01	0.00	0.00	11 590.97	1
2011.04.20 15:30:00	3338	Alcoa	buy	in	0.02	50.30	4011	-0.02	0.00	0.00	11 590.95	2
2011.04.20 15:30:00	3337	Alcoa	buy	out	0.01	50.30	4012	-0.01	0.00	-1.31	11 589.63	sl 50.26
2011.05.02 17:15:00	3339	Alcoa	sell	out	0.02	52.17	4014	-0.02	-0.63	3.74	11 592.72	tp 52.16
2011.05.02 17:15:00	3340	Alcoa	buy	in	0.01	52.19	4015	-0.01	0.00	0.00	11 592.71	1
2011.05.05 22:11:38	3342	Alcoa	sell	in	0.02	50.92	4016	-0.02	0.00	0.00	11 592.69	2
2011.05.05 22:11:38	3341	Alcoa	sell	out	0.01	50.92	4017	-0.01	-0.09	-1.27	11 591.32	sl 50.92
2011.05.09 21:33:00	3344	Alcoa	buy	in	0.04	52.19	4018	-0.03	0.00	0.00	11 591.29	3
2011.05.09 21:33:00	3343	Alcoa	buy	out	0.02	52.19	4019	-0.02	0.04	-2.54	11 588.77	sl 52.19
2011.05.12 16:30:00	3346	Alcoa	sell	in	0.08	50.73	4020	-0.06	0.00	0.00	11 588.71	4
2011.05.12 16:30:00	3345	Alcoa	sell	out	0.04	50.73	4021	-0.03	-0.33	-5.84	11 582.51	sl 50.92
2011.05.17 18:17:25	3347	Alcoa	buy	out	0.08	49.02	4023	-0.06	0.16	13.68	11 596.29	tp 49.02
2011.05.17 18:30:00	3348	Alcoa	sell	in	0.01	49.08	4024	-0.01	0.00	0.00	11 596.28	1
2011.05.19 16:30:28	3350	Alcoa	buy	in	0.02	50.35	4025	-0.02	0.00	0.00	11 596.26	2
2011.05.19 16:30:28	3349	Alcoa	buy	out	0.01	50.35	4026	-0.01	0.00	-1.27	11 594.98	sl 50.35
2011.05.20 21:55:59	3352	Alcoa	sell	in	0.04	49.08	4027	-0.03	0.00	0.00	11 594.95	3
2011.05.20 21:55:59	3351	Alcoa	sell	out	0.02	49.08	4028	-0.02	-0.05	-2.54	11 592.34	sl 49.08
2011.05.31 16:31:35	3354	Alcoa	buy	in	0.08	50.36	4029	-0.06	0.00	0.00	11 592.28	4
2011.05.31 16:31:35	3353	Alcoa	buy	out	0.04	50.36	4030	-0.03	0.18	-5.12	11 587.31	sl 50.35
2011.06.01 19:12:59	3356	Alcoa	sell	in	0.16	49.08	4031	-0.12	0.00	0.00	11 587.19	5
2011.06.01 19:12:59	3355	Alcoa	sell	out	0.08	49.08	4032	-0.06	-0.44	-10.24	11 576.45	sl 49.08
2011.06.06 21:03:59	3357	Alcoa	buy	out	0.16	47.18	4034	-0.12	0.35	30.40	11 607.08	tp 47.18
2011.06.06 21:16:30	3358	Alcoa	sell	in	0.01	47.13	4035	-0.01	0.00	0.00	11 607.07	1
2011.06.13 19:18:59	3359	Alcoa	buy	out	0.01	45.23	4037	-0.01	0.01	1.90	11 608.97	tp 45.23
2011.06.13 19:30:30	3360	Alcoa	sell	in	0.01	45.18	4038	-0.01	0.00	0.00	11 608.96	1
2011.06.14 17:30:00	3362	Alcoa	buy	in	0.02	46.46	4039	-0.02	0.00	0.00	11 608.94	2
2011.06.14 17:30:00	3361	Alcoa	buy	out	0.01	46.46	4040	-0.01	0.00	-1.28	11 607.65	sl 46.45
2011.06.15 18:37:00	3364	Alcoa	sell	in	0.04	45.18	4041	-0.03	0.00	0.00	11 607.62	3
2011.06.15 18:37:00	3363	Alcoa	sell	out	0.02	45.18	4042	-0.02	-0.05	-2.56	11 604.99	sl 45.18
2011.06.22 16:48:34	3366	Alcoa	buy	in	0.08	46.46	4043	-0.06	0.00	0.00	11 604.93	4
2011.06.22 16:48:34	3365	Alcoa	buy	out	0.04	46.46	4044	-0.03	0.13	-5.12	11 599.91	sl 46.46
2011.06.23 16:30:00	3368	Alcoa	sell	in	0.16	44.91	4045	-0.12	0.00	0.00	11 599.79	5
2011.06.23 16:30:00	3367	Alcoa	sell	out	0.08	44.91	4046	-0.06	-0.22	-12.40	11 587.11	sl 45.18
2011.06.24 16:31:01	3370	Alcoa	buy	in	0.32	46.46	4047	-0.24	0.00	0.00	11 586.87	6
2011.06.24 16:31:01	3369	Alcoa	buy	out	0.16	46.46	4048	-0.12	0.07	-24.80	11 562.02	sl 46.46
2011.06.30 18:02:59	3371	Alcoa	sell	out	0.32	48.36	4050	-0.24	-5.27	60.80	11 617.31	tp 48.36
2011.06.30 18:15:00	3372	Alcoa	buy	in	0.01	48.35	4051	-0.01	0.00	0.00	11 617.30	1
2011.07.11 17:59:30	3374	Alcoa	sell	in	0.02	47.07	4052	-0.02	0.00	0.00	11 617.28	2
2011.07.11 17:59:30	3373	Alcoa	sell	out	0.01	47.07	4053	-0.01	-0.30	-1.28	11 615.69	sl 47.08
2011.07.27 17:25:12	3375	Alcoa	buy	out	0.02	45.18	4055	-0.02	0.16	3.78	11 619.61	tp 45.18
2011.07.27 17:30:00	3376	Alcoa	sell	in	0.01	45.09	4056	-0.01	0.00	0.00	11 619.60	1
2011.08.02 19:55:21	3377	Alcoa	buy	out	0.01	43.19	4058	-0.01	0.01	1.90	11 621.50	tp 43.19
2011.08.02 20:00:30	3378	Alcoa	sell	in	0.01	43.29	4059	-0.01	0.00	0.00	11 621.49	1
2011.08.04 16:48:32	3379	Alcoa	buy	out	0.01	41.39	4061	-0.01	0.00	1.90	11 623.38	tp 41.39
2011.08.04 17:00:00	3380	Alcoa	sell	in	0.01	41.64	4062	-0.01	0.00	0.00	11 623.37	1
2011.08.04 21:30:00	3381	Alcoa	buy	out	0.01	39.74	4064	-0.01	0.00	1.90	11 625.26	tp 39.74
2011.08.04 21:30:00	3382	Alcoa	sell	in	0.01	39.72	4065	-0.01	0.00	0.00	11 625.25	1
2011.08.05 18:15:59	3383	Alcoa	buy	out	0.01	37.82	4067	-0.01	0.00	1.90	11 627.14	tp 37.82
2011.08.05 18:30:00	3384	Alcoa	sell	in	0.01	37.98	4068	-0.01	0.00	0.00	11 627.13	1
2011.08.05 20:53:59	3386	Alcoa	buy	in	0.02	39.26	4069	-0.02	0.00	0.00	11 627.11	2
2011.08.05 20:53:59	3385	Alcoa	buy	out	0.01	39.26	4070	-0.01	0.00	-1.28	11 625.82	sl 39.25
2011.08.05 22:06:59	3388	Alcoa	sell	in	0.04	37.98	4071	-0.03	0.00	0.00	11 625.79	3
2011.08.05 22:06:59	3387	Alcoa	sell	out	0.02	37.98	4072	-0.02	0.00	-2.56	11 623.21	sl 37.98
2011.08.08 17:26:39	3389	Alcoa	buy	out	0.04	36.08	4074	-0.03	0.05	7.60	11 630.83	tp 36.08
2011.08.08 17:30:00	3390	Alcoa	sell	in	0.01	36.06	4075	-0.01	0.00	0.00	11 630.82	1
2011.08.08 21:25:02	3391	Alcoa	buy	out	0.01	34.14	4077	-0.01	0.00	1.92	11 632.73	tp 34.16
2011.08.08 21:30:00	3392	Alcoa	sell	in	0.01	34.14	4078	-0.01	0.00	0.00	11 632.72	1
2011.08.08 22:16:08	3394	Alcoa	buy	in	0.02	35.41	4079	-0.02	0.00	0.00	11 632.70	2
2011.08.08 22:16:08	3393	Alcoa	buy	out	0.01	35.41	4080	-0.01	0.00	-1.27	11 631.42	sl 35.41
2011.08.08 22:46:38	3396	Alcoa	sell	in	0.04	34.11	4081	-0.03	0.00	0.00	11 631.39	3
2011.08.08 22:46:38	3395	Alcoa	sell	out	0.02	34.11	4082	-0.02	0.00	-2.60	11 628.77	sl 34.14
2011.08.09 17:25:35	3398	Alcoa	buy	in	0.08	35.41	4083	-0.06	0.00	0.00	11 628.71	4
2011.08.09 17:25:35	3397	Alcoa	buy	out	0.04	35.41	4084	-0.03	0.02	-5.20	11 623.50	sl 35.41
2011.08.09 21:41:26	3400	Alcoa	sell	in	0.16	34.10	4085	-0.12	0.00	0.00	11 623.38	5
2011.08.09 21:41:26	3399	Alcoa	sell	out	0.08	34.10	4086	-0.06	0.00	-10.48	11 612.84	sl 34.11
2011.08.09 22:15:10	3402	Alcoa	buy	in	0.32	35.41	4087	-0.24	0.00	0.00	11 612.60	6
2011.08.09 22:15:10	3401	Alcoa	buy	out	0.16	35.41	4088	-0.12	0.00	-20.96	11 591.52	sl 35.41
2011.08.12 16:30:00	3403	Alcoa	sell	out	0.32	37.53	4090	-0.24	-2.64	67.84	11 656.48	tp 37.31
2011.08.12 16:30:00	3404	Alcoa	buy	in	0.01	37.55	4091	-0.01	0.00	0.00	11 656.47	1
2011.08.18 16:30:00	3406	Alcoa	sell	in	0.02	35.70	4092	-0.02	0.00	0.00	11 656.45	2
2011.08.18 16:30:00	3405	Alcoa	sell	out	0.01	35.70	4093	-0.01	-0.17	-1.85	11 654.42	sl 36.28
2011.08.18 17:06:59	3407	Alcoa	buy	out	0.02	34.37	4095	-0.02	0.00	2.66	11 657.06	tp 34.38
2011.08.18 17:15:00	3408	Alcoa	sell	in	0.01	34.47	4096	-0.01	0.00	0.00	11 657.05	1
2011.08.25 16:30:24	3410	Alcoa	buy	in	0.02	35.74	4097	-0.02	0.00	0.00	11 657.03	2
2011.08.25 16:30:24	3409	Alcoa	buy	out	0.01	35.74	4098	-0.01	0.01	-1.27	11 655.76	sl 35.74
2011.08.26 16:30:00	3412	Alcoa	sell	in	0.04	34.47	4099	-0.03	0.00	0.00	11 655.73	3
2011.08.26 16:30:00	3411	Alcoa	sell	out	0.02	34.47	4100	-0.02	-0.05	-2.54	11 653.12	sl 34.47
2011.08.26 20:35:12	3414	Alcoa	buy	in	0.08	35.74	4101	-0.06	0.00	0.00	11 653.06	4
2011.08.26 20:35:12	3413	Alcoa	buy	out	0.04	35.74	4102	-0.03	0.00	-5.08	11 647.95	sl 35.74
2011.08.31 16:32:42	3415	Alcoa	sell	out	0.08	37.64	4104	-0.06	-1.10	15.20	11 661.99	tp 37.64
2011.08.31 16:45:00	3416	Alcoa	buy	in	0.01	38.51	4105	-0.01	0.00	0.00	11 661.98	1
2011.09.02 16:30:00	3418	Alcoa	sell	in	0.02	36.48	4106	-0.02	0.00	0.00	11 661.96	2
2011.09.02 16:30:00	3417	Alcoa	sell	out	0.01	36.48	4107	-0.01	-0.06	-2.03	11 659.86	sl 37.24
2011.09.06 16:30:00	3419	Alcoa	buy	out	0.02	34.85	4109	-0.02	0.03	3.26	11 663.13	tp 35.34
2011.09.06 16:30:00	3420	Alcoa	sell	in	0.01	34.83	4110	-0.01	0.00	0.00	11 663.12	1
2011.09.07 16:30:13	3422	Alcoa	buy	in	0.02	36.11	4111	-0.02	0.00	0.00	11 663.10	2
2011.09.07 16:30:13	3421	Alcoa	buy	out	0.01	36.11	4112	-0.01	0.01	-1.28	11 661.82	sl 36.10
2011.09.09 18:44:22	3424	Alcoa	sell	in	0.04	34.83	4113	-0.03	0.00	0.00	11 661.79	3
2011.09.09 18:44:22	3423	Alcoa	sell	out	0.02	34.83	4114	-0.02	-0.10	-2.56	11 659.11	sl 34.83
2011.09.16 16:57:12	3426	Alcoa	buy	in	0.08	36.11	4115	-0.06	0.00	0.00	11 659.05	4
2011.09.16 16:57:12	3425	Alcoa	buy	out	0.04	36.11	4116	-0.03	0.13	-5.12	11 654.03	sl 36.11
2011.09.19 16:37:59	3428	Alcoa	sell	in	0.16	34.83	4117	-0.12	0.00	0.00	11 653.91	5
2011.09.19 16:37:59	3427	Alcoa	sell	out	0.08	34.83	4118	-0.06	-0.66	-10.24	11 642.95	sl 34.83
2011.09.21 22:41:18	3429	Alcoa	buy	out	0.16	32.93	4120	-0.12	0.14	30.40	11 673.37	tp 32.93
2011.09.21 22:45:00	3430	Alcoa	sell	in	0.01	32.91	4121	-0.01	0.00	0.00	11 673.36	1
2011.09.22 16:32:00	3431	Alcoa	buy	out	0.01	30.65	4123	-0.01	0.00	2.26	11 675.61	tp 31.01
2011.09.22 16:32:00	3432	Alcoa	sell	in	0.01	30.63	4124	-0.01	0.00	0.00	11 675.60	1
2011.09.27 16:31:00	3434	Alcoa	buy	in	0.02	32.33	4125	-0.02	0.00	0.00	11 675.58	2
2011.09.27 16:31:00	3433	Alcoa	buy	out	0.01	32.33	4126	-0.01	0.01	-1.70	11 673.88	sl 31.90
2011.09.28 17:31:30	3436	Alcoa	sell	in	0.04	30.62	4127	-0.03	0.00	0.00	11 673.85	3
2011.09.28 17:31:30	3435	Alcoa	sell	out	0.02	30.62	4128	-0.02	-0.05	-3.42	11 670.36	sl 30.63
2011.09.30 21:26:59	3437	Alcoa	buy	out	0.04	28.73	4130	-0.03	0.04	7.56	11 677.93	tp 28.73
2011.09.30 21:30:00	3438	Alcoa	sell	in	0.01	28.71	4131	-0.01	0.00	0.00	11 677.92	1
2011.10.03 21:37:00	3439	Alcoa	buy	out	0.01	26.81	4133	-0.01	0.01	1.90	11 679.82	tp 26.81
2011.10.04 16:31:00	3440	Alcoa	sell	in	0.01	26.01	4134	-0.01	0.00	0.00	11 679.81	1
2011.10.04 22:57:47	3442	Alcoa	buy	in	0.02	27.28	4135	-0.02	0.00	0.00	11 679.79	2
2011.10.04 22:57:47	3441	Alcoa	buy	out	0.01	27.28	4136	-0.01	0.00	-1.27	11 678.51	sl 27.28
2011.10.06 17:20:27	3443	Alcoa	sell	out	0.02	29.20	4138	-0.02	-0.10	3.84	11 682.23	tp 29.18
2011.10.06 17:30:00	3444	Alcoa	buy	in	0.01	29.12	4139	-0.01	0.00	0.00	11 682.22	1
2011.10.11 17:43:25	3445	Alcoa	sell	out	0.01	31.04	4141	-0.01	-0.14	1.92	11 683.99	tp 31.02
2011.10.11 17:45:00	3446	Alcoa	buy	in	0.01	31.22	4142	-0.01	0.00	0.00	11 683.98	1
2011.10.12 16:30:00	3448	Alcoa	sell	in	0.02	29.85	4143	-0.02	0.00	0.00	11 683.96	2
2011.10.12 16:30:00	3447	Alcoa	sell	out	0.01	29.85	4144	-0.01	-0.03	-1.37	11 682.55	sl 29.95
2011.10.14 16:58:00	3450	Alcoa	buy	in	0.04	31.22	4145	-0.03	0.00	0.00	11 682.52	3
2011.10.14 16:58:00	3449	Alcoa	buy	out	0.02	31.22	4146	-0.02	0.02	-2.74	11 679.78	sl 31.22
2011.10.17 16:51:59	3452	Alcoa	sell	in	0.08	29.85	4147	-0.06	0.00	0.00	11 679.72	4
2011.10.17 16:51:59	3451	Alcoa	sell	out	0.04	29.85	4148	-0.03	-0.33	-5.48	11 673.88	sl 29.85
2011.10.24 16:48:59	3454	Alcoa	buy	in	0.16	31.22	4149	-0.12	0.00	0.00	11 673.76	5
2011.10.24 16:48:59	3453	Alcoa	buy	out	0.08	31.22	4150	-0.06	0.22	-10.96	11 662.96	sl 31.22
2011.10.27 16:31:31	3455	Alcoa	sell	out	0.16	33.12	4152	-0.12	-1.32	30.40	11 691.92	tp 33.12
2011.10.27 16:45:00	3456	Alcoa	buy	in	0.01	33.11	4153	-0.01	0.00	0.00	11 691.91	1
2011.11.01 16:30:00	3458	Alcoa	sell	in	0.02	30.60	4154	-0.02	0.00	0.00	11 691.89	2
2011.11.01 16:30:00	3457	Alcoa	sell	out	0.01	30.60	4155	-0.01	-0.14	-2.51	11 689.23	sl 31.84
2011.11.16 22:53:00	3459	Alcoa	buy	out	0.02	29.93	4157	-0.02	0.15	1.34	11 690.70	tp 29.94
2011.11.17 16:31:00	3460	Alcoa	sell	in	0.01	30.03	4158	-0.01	0.00	0.00	11 690.69	1
2011.11.21 16:54:22	3461	Alcoa	buy	out	0.01	28.13	4160	-0.01	0.01	1.90	11 692.59	tp 28.13
2011.11.21 17:00:00	3462	Alcoa	sell	in	0.01	28.29	4161	-0.01	0.00	0.00	11 692.58	1
2011.11.30 22:18:59	3464	Alcoa	buy	in	0.02	29.57	4162	-0.02	0.00	0.00	11 692.56	2
2011.11.30 22:18:59	3463	Alcoa	buy	out	0.01	29.57	4163	-0.01	0.02	-1.28	11 691.29	sl 29.56
2011.12.08 22:53:38	3466	Alcoa	sell	in	0.04	28.29	4164	-0.03	0.00	0.00	11 691.26	3
2011.12.08 22:53:38	3465	Alcoa	sell	out	0.02	28.29	4165	-0.02	-0.41	-2.56	11 688.27	sl 28.29
2012.01.12 19:59:30	3468	Alcoa	buy	in	0.08	29.57	4166	-0.06	0.00	0.00	11 688.21	4
2012.01.12 19:59:30	3467	Alcoa	buy	out	0.04	29.57	4167	-0.03	0.63	-5.12	11 683.69	sl 29.57
2012.01.25 22:33:00	3469	Alcoa	sell	out	0.08	31.47	4169	-0.06	-2.86	15.20	11 695.97	tp 31.47
2012.01.25 22:48:00	3470	Alcoa	buy	in	0.01	31.46	4170	-0.01	0.00	0.00	11 695.96	1
2012.02.16 16:47:59	3472	Alcoa	sell	in	0.02	30.18	4171	-0.02	0.00	0.00	11 695.94	2
2012.02.16 16:47:59	3471	Alcoa	sell	out	0.01	30.18	4172	-0.01	-0.63	-1.28	11 694.02	sl 30.19
2012.02.21 18:19:30	3474	Alcoa	buy	in	0.04	31.46	4173	-0.03	0.00	0.00	11 693.99	3
2012.02.21 18:19:30	3473	Alcoa	buy	out	0.02	31.46	4174	-0.02	0.04	-2.56	11 691.45	sl 31.46
2012.03.05 17:09:00	3476	Alcoa	sell	in	0.08	30.18	4175	-0.06	0.00	0.00	11 691.39	4
2012.03.05 17:09:00	3475	Alcoa	sell	out	0.04	30.18	4176	-0.03	-1.54	-5.12	11 684.70	sl 30.18
2012.03.16 16:36:30	3478	Alcoa	buy	in	0.16	31.46	4177	-0.12	0.00	0.00	11 684.58	5
2012.03.16 16:36:30	3477	Alcoa	buy	out	0.08	31.46	4178	-0.06	0.34	-10.24	11 674.62	sl 31.46
2012.03.22 16:25:00	3480	Alcoa	sell	in	0.32	30.18	4179	-0.24	0.00	0.00	11 674.38	6
2012.03.22 16:25:00	3479	Alcoa	sell	out	0.16	30.18	4180	-0.12	-2.64	-20.48	11 651.14	sl 30.18
2012.04.10 17:57:59	3481	Alcoa	buy	out	0.32	28.28	4182	-0.24	2.66	60.80	11 714.36	tp 28.28
2012.04.10 18:01:30	3482	Alcoa	sell	in	0.01	28.32	4183	-0.01	0.00	0.00	11 714.35	1
2012.04.11 16:30:00	3484	Alcoa	buy	in	0.02	29.93	4184	-0.02	0.00	0.00	11 714.33	2
2012.04.11 16:30:00	3483	Alcoa	buy	out	0.01	29.93	4185	-0.01	0.00	-1.61	11 712.71	sl 29.59
2012.05.04 16:57:30	3486	Alcoa	sell	in	0.04	28.32	4186	-0.03	0.00	0.00	11 712.68	3
2012.05.04 16:57:30	3485	Alcoa	sell	out	0.02	28.32	4187	-0.02	-1.18	-3.22	11 708.26	sl 28.32
2012.05.15 19:47:30	3487	Alcoa	buy	out	0.04	26.42	4189	-0.03	0.20	7.60	11 716.03	tp 26.42
2012.05.15 20:00:00	3488	Alcoa	sell	in	0.01	26.37	4190	-0.01	0.00	0.00	11 716.02	1
2012.07.23 16:30:00	3489	Alcoa	buy	out	0.01	24.41	4192	-0.01	0.12	1.96	11 718.09	tp 24.47
2012.07.23 16:30:00	3490	Alcoa	sell	in	0.01	24.39	4193	-0.01	0.00	0.00	11 718.08	1
2012.08.01 19:08:30	3492	Alcoa	buy	in	0.02	25.67	4194	-0.02	0.00	0.00	11 718.06	2
2012.08.01 19:08:30	3491	Alcoa	buy	out	0.01	25.67	4195	-0.01	0.01	-1.28	11 716.78	sl 25.66
2012.08.02 20:36:30	3494	Alcoa	sell	in	0.04	24.39	4196	-0.03	0.00	0.00	11 716.75	3
2012.08.02 20:36:30	3493	Alcoa	sell	out	0.02	24.39	4197	-0.02	-0.05	-2.56	11 714.12	sl 24.39
2012.08.06 18:04:37	3496	Alcoa	buy	in	0.08	25.67	4198	-0.06	0.00	0.00	11 714.06	4
2012.08.06 18:04:37	3495	Alcoa	buy	out	0.04	25.67	4199	-0.03	0.07	-5.12	11 708.98	sl 25.67
2012.09.10 16:36:59	3497	Alcoa	sell	out	0.08	27.57	4201	-0.06	-7.70	15.20	11 716.42	tp 27.57
2012.09.10 16:45:00	3498	Alcoa	buy	in	0.01	27.71	4202	-0.01	0.00	0.00	11 716.41	1
2012.09.14 16:38:22	3499	Alcoa	sell	out	0.01	29.61	4204	-0.01	-0.12	1.90	11 718.18	tp 29.61
2012.09.14 16:45:00	3500	Alcoa	buy	in	0.01	29.63	4205	-0.01	0.00	0.00	11 718.17	1
2012.09.18 16:30:00	3502	Alcoa	sell	in	0.02	28.26	4206	-0.02	0.00	0.00	11 718.15	2
2012.09.18 16:30:00	3501	Alcoa	sell	out	0.01	28.26	4207	-0.01	-0.11	-1.37	11 716.66	sl 28.36
2012.09.25 22:47:30	3503	Alcoa	buy	out	0.02	26.45	4209	-0.02	0.07	3.62	11 720.33	tp 26.46
2012.09.26 16:30:00	3504	Alcoa	sell	in	0.01	26.28	4210	-0.01	0.00	0.00	11 720.32	1
2012.10.05 16:30:00	3506	Alcoa	buy	in	0.02	27.59	4211	-0.02	0.00	0.00	11 720.30	2
2012.10.05 16:30:00	3505	Alcoa	buy	out	0.01	27.59	4212	-0.01	0.02	-1.31	11 719.00	sl 27.55
2012.10.10 16:41:36	3508	Alcoa	sell	in	0.04	26.28	4213	-0.03	0.00	0.00	11 718.97	3
2012.10.10 16:41:36	3507	Alcoa	sell	out	0.02	26.28	4214	-0.02	-0.26	-2.62	11 716.07	sl 26.28
2012.10.17 22:10:30	3510	Alcoa	buy	in	0.08	27.59	4215	-0.06	0.00	0.00	11 716.01	4
2012.10.17 22:10:30	3509	Alcoa	buy	out	0.04	27.59	4216	-0.03	0.13	-5.24	11 710.87	sl 27.59
2012.10.24 16:40:59	3512	Alcoa	sell	in	0.16	26.28	4217	-0.12	0.00	0.00	11 710.75	5
2012.10.24 16:40:59	3511	Alcoa	sell	out	0.08	26.28	4218	-0.06	-1.54	-10.48	11 698.67	sl 26.28
2012.11.14 22:46:30	3513	Alcoa	buy	out	0.16	24.38	4220	-0.12	1.47	30.40	11 730.42	tp 24.38
2012.11.14 22:46:30	3514	Alcoa	sell	in	0.01	24.36	4221	-0.01	0.00	0.00	11 730.41	1
2012.12.05 18:45:30	3516	Alcoa	buy	in	0.02	25.64	4222	-0.02	0.00	0.00	11 730.39	2
2012.12.05 18:45:30	3515	Alcoa	buy	out	0.01	25.64	4223	-0.01	0.04	-1.28	11 729.14	sl 25.63
2013.01.04 17:30:00	3517	Alcoa	sell	out	0.02	27.54	4225	-0.02	-1.56	3.80	11 731.36	tp 27.53
2013.01.04 22:16:30	3518	Alcoa	buy	in	0.01	27.74	4226	-0.01	0.00	0.00	11 731.35	1
2013.01.30 21:37:00	3520	Alcoa	sell	in	0.02	26.46	4227	-0.02	0.00	0.00	11 731.33	2
2013.01.30 21:37:00	3519	Alcoa	sell	out	0.01	26.46	4228	-0.01	-0.74	-1.28	11 729.30	sl 26.47
2013.02.14 18:10:00	3522	Alcoa	buy	in	0.04	27.74	4229	-0.03	0.00	0.00	11 729.27	3
2013.02.14 18:10:00	3521	Alcoa	buy	out	0.02	27.74	4230	-0.02	0.15	-2.56	11 726.84	sl 27.74
2013.02.20 22:06:59	3524	Alcoa	sell	in	0.08	26.46	4231	-0.06	0.00	0.00	11 726.78	4
2013.02.20 22:06:59	3523	Alcoa	sell	out	0.04	26.46	4232	-0.03	-0.66	-5.12	11 720.97	sl 26.46
2013.04.05 16:30:00	3525	Alcoa	buy	out	0.08	24.44	4234	-0.06	1.39	16.16	11 738.46	tp 24.56
2013.04.05 16:30:00	3526	Alcoa	sell	in	0.01	24.42	4235	-0.01	0.00	0.00	11 738.45	1
2013.05.03 16:38:37	3528	Alcoa	buy	in	0.02	25.70	4236	-0.02	0.00	0.00	11 738.43	2
2013.05.03 16:38:37	3527	Alcoa	buy	out	0.01	25.70	4237	-0.01	0.04	-1.28	11 737.18	sl 25.69
2013.06.14 20:19:59	3530	Alcoa	sell	in	0.04	24.42	4238	-0.03	0.00	0.00	11 737.15	3
2013.06.14 20:19:59	3529	Alcoa	sell	out	0.02	24.42	4239	-0.02	-2.17	-2.56	11 732.40	sl 24.42
2013.09.18 22:20:30	3532	Alcoa	buy	in	0.08	25.70	4240	-0.06	0.00	0.00	11 732.34	4
2013.09.18 22:20:30	3531	Alcoa	buy	out	0.04	25.70	4241	-0.03	1.77	-5.12	11 728.96	sl 25.70
2013.09.30 16:31:30	3534	Alcoa	sell	in	0.16	24.24	4242	-0.12	0.00	0.00	11 728.84	5
2013.09.30 16:31:30	3533	Alcoa	sell	out	0.08	24.24	4243	-0.06	-2.64	-11.68	11 714.46	sl 24.42
2013.10.17 18:41:00	3536	Alcoa	buy	in	0.32	25.70	4244	-0.24	0.00	0.00	11 714.22	6
2013.10.17 18:41:00	3535	Alcoa	buy	out	0.16	25.70	4245	-0.12	1.19	-23.36	11 691.93	sl 25.70
2013.10.22 21:11:38	3537	Alcoa	sell	out	0.32	27.61	4247	-0.24	-4.39	61.12	11 748.42	tp 27.60
2013.10.22 21:15:00	3538	Alcoa	buy	in	0.01	27.50	4248	-0.01	0.00	0.00	11 748.41	1
2013.11.04 20:24:30	3539	Alcoa	sell	out	0.01	29.40	4250	-0.01	-0.37	1.90	11 749.93	tp 29.40
2013.11.06 18:00:30	3540	Alcoa	sell	in	0.01	29.01	4251	-0.01	0.00	0.00	11 749.92	1
2013.11.07 16:33:22	3541	Alcoa	buy	out	0.01	27.11	4253	-0.01	0.00	1.90	11 751.81	tp 27.11
2013.11.07 16:45:00	3542	Alcoa	sell	in	0.01	27.24	4254	-0.01	0.00	0.00	11 751.80	1
2013.11.25 16:30:00	3544	Alcoa	buy	in	0.02	29.15	4255	-0.02	0.00	0.00	11 751.78	2
2013.11.25 16:30:00	3543	Alcoa	buy	out	0.01	29.15	4256	-0.01	0.03	-1.91	11 749.89	sl 28.51
2013.12.23 17:12:00	3545	Alcoa	sell	out	0.02	30.42	4258	-0.02	-1.45	2.54	11 750.96	tp 30.41
2013.12.23 17:15:00	3546	Alcoa	buy	in	0.01	30.38	4259	-0.01	0.00	0.00	11 750.95	1
2013.12.30 16:31:35	3547	Alcoa	sell	out	0.01	32.28	4261	-0.01	-0.19	1.90	11 752.65	tp 32.28
2014.01.02 17:00:00	3548	Alcoa	sell	in	0.01	31.41	4262	-0.01	0.00	0.00	11 752.64	1
2014.01.10 16:30:38	3549	Alcoa	buy	out	0.01	29.51	4264	-0.01	0.02	1.90	11 754.55	tp 29.51
2014.01.10 16:45:00	3550	Alcoa	sell	in	0.01	29.79	4265	-0.01	0.00	0.00	11 754.54	1
2014.01.14 17:33:38	3552	Alcoa	buy	in	0.02	31.07	4266	-0.02	0.00	0.00	11 754.52	2
2014.01.14 17:33:38	3551	Alcoa	buy	out	0.01	31.07	4267	-0.01	0.01	-1.28	11 753.24	sl 31.06
2014.01.16 19:59:30	3553	Alcoa	sell	out	0.02	32.97	4269	-0.02	-0.10	3.80	11 756.92	tp 32.96
2014.01.17 17:30:00	3554	Alcoa	buy	in	0.01	33.92	4270	-0.01	0.00	0.00	11 756.91	1
2014.01.21 16:34:59	3555	Alcoa	sell	out	0.01	35.82	4272	-0.01	-0.08	1.90	11 758.72	tp 35.82
2014.01.21 16:45:00	3556	Alcoa	buy	in	0.01	36.02	4273	-0.01	0.00	0.00	11 758.71	1
2014.01.24 17:46:17	3558	Alcoa	sell	in	0.02	34.75	4274	-0.02	0.00	0.00	11 758.69	2
2014.01.24 17:46:17	3557	Alcoa	sell	out	0.01	34.75	4275	-0.01	-0.11	-1.27	11 757.30	sl 34.75
2014.01.29 18:06:42	3560	Alcoa	buy	in	0.04	36.02	4276	-0.03	0.00	0.00	11 757.27	3
2014.01.29 18:06:42	3559	Alcoa	buy	out	0.02	36.02	4277	-0.02	0.05	-2.54	11 754.76	sl 36.02
2014.01.31 16:31:00	3562	Alcoa	sell	in	0.08	34.50	4278	-0.06	0.00	0.00	11 754.70	4
2014.01.31 16:31:00	3561	Alcoa	sell	out	0.04	34.50	4279	-0.03	-0.22	-6.08	11 748.37	sl 34.75
2014.02.05 17:36:29	3563	Alcoa	buy	out	0.08	32.82	4281	-0.06	0.16	13.44	11 761.91	tp 32.85
2014.02.05 17:46:00	3564	Alcoa	sell	in	0.01	33.06	4282	-0.01	0.00	0.00	11 761.90	1
2014.02.12 16:46:07	3566	Alcoa	buy	in	0.02	34.33	4283	-0.02	0.00	0.00	11 761.88	2
2014.02.12 16:46:07	3565	Alcoa	buy	out	0.01	34.33	4284	-0.01	0.01	-1.27	11 760.61	sl 34.33
2014.02.26 19:28:38	3567	Alcoa	sell	out	0.02	36.24	4286	-0.02	-0.73	3.82	11 763.68	tp 36.23
2014.02.26 19:32:30	3568	Alcoa	buy	in	0.01	36.17	4287	-0.01	0.00	0.00	11 763.67	1
2014.03.03 16:30:00	3570	Alcoa	sell	in	0.02	34.62	4288	-0.02	0.00	0.00	11 763.65	2
2014.03.03 16:30:00	3569	Alcoa	sell	out	0.01	34.62	4289	-0.01	-0.14	-1.55	11 761.95	sl 34.90
2014.03.05 17:45:16	3572	Alcoa	buy	in	0.04	36.17	4290	-0.03	0.00	0.00	11 761.92	3
2014.03.05 17:45:16	3571	Alcoa	buy	out	0.02	36.17	4291	-0.02	0.02	-3.10	11 758.82	sl 36.17
2014.03.28 15:30:00	3573	Alcoa	sell	out	0.04	38.07	4293	-0.03	-2.53	7.60	11 763.86	tp 38.07
2014.03.28 20:45:00	3574	Alcoa	sell	in	0.01	37.23	4294	-0.01	0.00	0.00	11 763.85	1
2014.03.31 19:05:17	3576	Alcoa	buy	in	0.02	38.50	4295	-0.02	0.00	0.00	11 763.83	2
2014.03.31 19:05:17	3575	Alcoa	buy	out	0.01	38.50	4296	-0.01	0.01	-1.27	11 762.56	sl 38.50
2014.04.07 19:12:59	3578	Alcoa	sell	in	0.04	37.23	4297	-0.03	0.00	0.00	11 762.53	3
2014.04.07 19:12:59	3577	Alcoa	sell	out	0.02	37.23	4298	-0.02	-0.36	-2.54	11 759.61	sl 37.23
2014.04.09 16:31:00	3580	Alcoa	buy	in	0.08	39.17	4299	-0.06	0.00	0.00	11 759.55	4
2014.04.09 16:31:00	3579	Alcoa	buy	out	0.04	39.17	4300	-0.03	0.04	-7.76	11 751.80	sl 38.50
2014.04.11 16:34:25	3582	Alcoa	sell	in	0.16	37.22	4301	-0.12	0.00	0.00	11 751.68	5
2014.04.11 16:34:25	3581	Alcoa	sell	out	0.08	37.22	4302	-0.06	-0.44	-15.60	11 735.58	sl 37.23
2014.04.15 22:16:59	3584	Alcoa	buy	in	0.32	39.17	4303	-0.24	0.00	0.00	11 735.34	6
2014.04.15 22:16:59	3583	Alcoa	buy	out	0.16	39.17	4304	-0.12	0.28	-31.20	11 704.30	sl 39.17
2014.04.24 16:32:34	3585	Alcoa	sell	out	0.32	41.07	4306	-0.24	-7.91	60.80	11 756.95	tp 41.07
2014.04.24 20:06:30	3586	Alcoa	buy	in	0.01	41.00	4307	-0.01	0.00	0.00	11 756.94	1
2014.04.25 16:32:38	3588	Alcoa	sell	in	0.02	39.73	4308	-0.02	0.00	0.00	11 756.92	2
2014.04.25 16:32:38	3587	Alcoa	sell	out	0.01	39.73	4309	-0.01	-0.03	-1.27	11 755.61	sl 39.73
2014.05.02 16:30:59	3590	Alcoa	buy	in	0.04	41.00	4310	-0.03	0.00	0.00	11 755.58	3
2014.05.02 16:30:59	3589	Alcoa	buy	out	0.02	41.00	4311	-0.02	0.07	-2.54	11 753.09	sl 41.00
2014.05.07 17:09:59	3592	Alcoa	sell	in	0.08	39.72	4312	-0.06	0.00	0.00	11 753.03	4
2014.05.07 17:09:59	3591	Alcoa	sell	out	0.04	39.72	4313	-0.03	-0.55	-5.12	11 747.33	sl 39.73
2014.05.12 16:57:00	3594	Alcoa	buy	in	0.16	41.00	4314	-0.12	0.00	0.00	11 747.21	5
2014.05.12 16:57:00	3593	Alcoa	buy	out	0.08	41.00	4315	-0.06	0.16	-10.24	11 737.07	sl 41.00
2014.05.15 18:51:00	3596	Alcoa	sell	in	0.32	39.66	4316	-0.24	0.00	0.00	11 736.83	6
2014.05.15 18:51:00	3595	Alcoa	sell	out	0.16	39.66	4317	-0.12	-1.32	-21.44	11 713.95	sl 39.72
2014.05.27 17:08:59	3598	Alcoa	buy	in	0.64	41.00	4318	-0.48	0.00	0.00	11 713.47	7
2014.05.27 17:08:59	3597	Alcoa	buy	out	0.32	41.00	4319	-0.24	1.54	-42.88	11 671.89	sl 41.00
2014.06.06 19:55:07	3599	Alcoa	sell	out	0.64	42.90	4321	-0.48	-19.34	121.60	11 773.67	tp 42.90
2014.06.09 17:30:00	3600	Alcoa	buy	in	0.01	43.46	4322	-0.01	0.00	0.00	11 773.66	1
2014.06.12 16:35:42	3602	Alcoa	sell	in	0.02	42.19	4323	-0.02	0.00	0.00	11 773.64	2
2014.06.12 16:35:42	3601	Alcoa	sell	out	0.01	42.19	4324	-0.01	-0.09	-1.27	11 772.27	sl 42.19
2014.06.13 17:36:30	3604	Alcoa	buy	in	0.04	43.46	4325	-0.03	0.00	0.00	11 772.24	3
2014.06.13 17:36:30	3603	Alcoa	buy	out	0.02	43.46	4326	-0.02	0.01	-2.54	11 769.69	sl 43.46
2014.06.26 16:35:33	3605	Alcoa	sell	out	0.04	45.37	4328	-0.03	-1.43	7.64	11 775.87	tp 45.36
2014.06.26 16:45:00	3606	Alcoa	buy	in	0.01	44.81	4329	-0.01	0.00	0.00	11 775.86	1
2014.07.09 19:04:30	3607	Alcoa	sell	out	0.01	46.71	4331	-0.01	-0.37	1.90	11 777.38	tp 46.71
2014.07.10 19:00:00	3608	Alcoa	buy	in	0.01	47.63	4332	-0.01	0.00	0.00	11 777.37	1
2014.07.16 18:11:30	3609	Alcoa	sell	out	0.01	49.53	4334	-0.01	-0.17	1.90	11 779.09	tp 49.53
2014.07.16 18:15:00	3610	Alcoa	buy	in	0.01	49.61	4335	-0.01	0.00	0.00	11 779.08	1
2014.07.23 16:30:27	3611	Alcoa	sell	out	0.01	51.52	4337	-0.01	-0.20	1.91	11 780.78	tp 51.51
2014.07.24 17:30:00	3612	Alcoa	sell	in	0.01	51.03	4338	-0.01	0.00	0.00	11 780.77	1
2014.07.31 16:31:27	3613	Alcoa	buy	out	0.01	49.12	4340	-0.01	0.01	1.91	11 782.68	tp 49.13
2014.07.31 16:45:00	3614	Alcoa	sell	in	0.01	49.08	4341	-0.01	0.00	0.00	11 782.67	1
2014.08.08 16:30:17	3615	Alcoa	buy	out	0.01	47.16	4343	-0.01	0.01	1.92	11 784.59	tp 47.18
2014.08.08 16:45:00	3616	Alcoa	sell	in	0.01	47.34	4344	-0.01	0.00	0.00	11 784.58	1
2014.08.11 16:30:00	3618	Alcoa	buy	in	0.02	48.92	4345	-0.02	0.00	0.00	11 784.56	2
2014.08.11 16:30:00	3617	Alcoa	buy	out	0.01	48.92	4346	-0.01	0.01	-1.58	11 782.98	sl 48.61
2014.09.03 16:38:04	3619	Alcoa	sell	out	0.02	50.52	4348	-0.02	-1.19	3.20	11 784.97	tp 50.51
2014.09.03 16:45:00	3620	Alcoa	buy	in	0.01	50.81	4349	-0.01	0.00	0.00	11 784.96	1
2014.09.15 16:42:42	3622	Alcoa	sell	in	0.02	49.53	4350	-0.02	0.00	0.00	11 784.94	2
2014.09.15 16:42:42	3621	Alcoa	sell	out	0.01	49.53	4351	-0.01	-0.34	-1.28	11 783.31	sl 49.54
2014.09.22 16:40:59	3623	Alcoa	buy	out	0.02	47.63	4353	-0.02	0.07	3.80	11 787.16	tp 47.64
2014.09.22 16:45:00	3624	Alcoa	sell	in	0.01	47.67	4354	-0.01	0.00	0.00	11 787.15	1
2014.09.30 17:47:12	3626	Alcoa	buy	in	0.02	48.94	4355	-0.02	0.00	0.00	11 787.13	2
2014.09.30 17:47:12	3625	Alcoa	buy	out	0.01	48.94	4356	-0.01	0.01	-1.27	11 785.86	sl 48.94
2014.10.01 17:09:00	3628	Alcoa	sell	in	0.04	47.67	4357	-0.03	0.00	0.00	11 785.83	3
2014.10.01 17:09:00	3627	Alcoa	sell	out	0.02	47.67	4358	-0.02	-0.05	-2.54	11 783.22	sl 47.67
2014.10.02 17:16:16	3629	Alcoa	buy	out	0.04	45.77	4360	-0.03	0.02	7.60	11 790.81	tp 45.77
2014.10.02 17:30:00	3630	Alcoa	sell	in	0.01	46.02	4361	-0.01	0.00	0.00	11 790.80	1
2014.10.03 17:06:00	3632	Alcoa	buy	in	0.02	47.30	4362	-0.02	0.00	0.00	11 790.78	2
2014.10.03 17:06:00	3631	Alcoa	buy	out	0.01	47.30	4363	-0.01	0.00	-1.28	11 789.49	sl 47.29
2014.10.09 16:31:36	3633	Alcoa	sell	out	0.02	49.20	4365	-0.02	-0.31	3.80	11 792.96	tp 49.19
2014.10.09 16:45:00	3634	Alcoa	buy	in	0.01	49.01	4366	-0.01	0.00	0.00	11 792.95	1
2014.10.09 17:23:30	3636	Alcoa	sell	in	0.02	47.74	4367	-0.02	0.00	0.00	11 792.93	2
2014.10.09 17:23:30	3635	Alcoa	sell	out	0.01	47.74	4368	-0.01	0.00	-1.27	11 791.65	sl 47.74
2014.10.09 19:28:35	3637	Alcoa	buy	out	0.02	45.83	4370	-0.02	0.00	3.82	11 795.45	tp 45.84
2014.10.09 19:30:00	3638	Alcoa	sell	in	0.01	45.72	4371	-0.01	0.00	0.00	11 795.44	1
2014.10.13 22:32:06	3639	Alcoa	buy	out	0.01	43.82	4373	-0.01	0.01	1.90	11 797.34	tp 43.82
2014.10.13 22:45:00	3640	Alcoa	sell	in	0.01	43.62	4374	-0.01	0.00	0.00	11 797.33	1
2014.10.15 16:32:17	3641	Alcoa	buy	out	0.01	41.72	4376	-0.01	0.00	1.90	11 799.22	tp 41.72
2014.10.15 16:45:00	3642	Alcoa	sell	in	0.01	41.49	4377	-0.01	0.00	0.00	11 799.21	1
2014.10.15 17:19:08	3644	Alcoa	buy	in	0.02	42.77	4378	-0.02	0.00	0.00	11 799.19	2
2014.10.15 17:19:08	3643	Alcoa	buy	out	0.01	42.77	4379	-0.01	0.00	-1.28	11 797.90	sl 42.76
2014.10.15 20:20:59	3646	Alcoa	sell	in	0.04	41.46	4380	-0.03	0.00	0.00	11 797.87	3
2014.10.15 20:20:59	3645	Alcoa	sell	out	0.02	41.46	4381	-0.02	0.00	-2.62	11 795.23	sl 41.49
2014.10.15 21:51:59	3648	Alcoa	buy	in	0.08	42.77	4382	-0.06	0.00	0.00	11 795.17	4
2014.10.15 21:51:59	3647	Alcoa	buy	out	0.04	42.77	4383	-0.03	0.00	-5.24	11 789.90	sl 42.77
2014.10.17 16:30:33	3649	Alcoa	sell	out	0.08	44.68	4385	-0.06	-0.44	15.28	11 804.68	tp 44.67
2014.10.17 16:45:00	3650	Alcoa	buy	in	0.01	45.11	4386	-0.01	0.00	0.00	11 804.67	1
2014.10.20 16:39:59	3651	Alcoa	sell	out	0.01	47.01	4388	-0.01	-0.08	1.90	11 806.48	tp 47.01
2014.10.20 22:15:00	3652	Alcoa	buy	in	0.01	47.00	4389	-0.01	0.00	0.00	11 806.47	1
2014.10.21 21:59:59	3653	Alcoa	sell	out	0.01	48.90	4391	-0.01	-0.03	1.90	11 808.33	tp 48.90
2014.10.22 17:30:00	3654	Alcoa	buy	in	0.01	49.37	4392	-0.01	0.00	0.00	11 808.32	1
2014.10.30 15:32:39	3656	Alcoa	sell	in	0.02	48.10	4393	-0.02	0.00	0.00	11 808.30	2
2014.10.30 15:32:39	3655	Alcoa	sell	out	0.01	48.10	4394	-0.01	-0.23	-1.27	11 806.79	sl 48.10
2014.10.31 16:14:03	3658	Alcoa	buy	in	0.04	49.37	4395	-0.03	0.00	0.00	11 806.76	3
2014.10.31 16:14:03	3657	Alcoa	buy	out	0.02	49.37	4396	-0.02	0.01	-2.54	11 804.21	sl 49.37
2014.11.18 17:08:00	3659	Alcoa	sell	out	0.04	51.27	4398	-0.03	-1.98	7.60	11 809.80	tp 51.27
2014.11.18 17:15:30	3660	Alcoa	buy	in	0.01	51.17	4399	-0.01	0.00	0.00	11 809.79	1
2014.11.19 18:18:30	3662	Alcoa	sell	in	0.02	49.89	4400	-0.02	0.00	0.00	11 809.77	2
2014.11.19 18:18:30	3661	Alcoa	sell	out	0.01	49.89	4401	-0.01	-0.03	-1.28	11 808.45	sl 49.90
2014.11.20 19:12:30	3664	Alcoa	buy	in	0.04	51.17	4402	-0.03	0.00	0.00	11 808.42	3
2014.11.20 19:12:30	3663	Alcoa	buy	out	0.02	51.17	4403	-0.02	0.01	-2.56	11 805.85	sl 51.17
2014.11.21 17:02:00	3665	Alcoa	sell	out	0.04	53.07	4405	-0.03	-0.11	7.60	11 813.31	tp 53.07
2014.11.21 17:15:00	3666	Alcoa	buy	in	0.01	52.82	4406	-0.01	0.00	0.00	11 813.30	1
2014.11.24 20:27:07	3668	Alcoa	sell	in	0.02	51.55	4407	-0.02	0.00	0.00	11 813.28	2
2014.11.24 20:27:07	3667	Alcoa	sell	out	0.01	51.55	4408	-0.01	-0.08	-1.27	11 811.92	sl 51.55
2014.11.25 20:23:00	3670	Alcoa	buy	in	0.04	52.82	4409	-0.03	0.00	0.00	11 811.89	3
2014.11.25 20:23:00	3669	Alcoa	buy	out	0.02	52.82	4410	-0.02	0.01	-2.54	11 809.34	sl 52.82
2014.11.28 17:26:59	3672	Alcoa	sell	in	0.08	51.54	4411	-0.06	0.00	0.00	11 809.28	4
2014.11.28 17:26:59	3671	Alcoa	sell	out	0.04	51.54	4412	-0.03	-0.22	-5.12	11 803.91	sl 51.55
2014.12.08 19:02:30	3673	Alcoa	buy	out	0.08	49.64	4414	-0.06	0.36	15.20	11 819.41	tp 49.65
2014.12.08 19:15:00	3674	Alcoa	sell	in	0.01	49.44	4415	-0.01	0.00	0.00	11 819.40	1
2014.12.09 16:36:13	3675	Alcoa	buy	out	0.01	47.54	4417	-0.01	0.00	1.90	11 821.29	tp 47.54
2014.12.09 16:45:00	3676	Alcoa	sell	in	0.01	48.12	4418	-0.01	0.00	0.00	11 821.28	1
2014.12.11 21:19:00	3677	Alcoa	buy	out	0.01	46.22	4420	-0.01	0.00	1.90	11 823.17	tp 46.22
2014.12.11 21:30:00	3678	Alcoa	sell	in	0.01	46.11	4421	-0.01	0.00	0.00	11 823.16	1
2014.12.16 20:14:22	3679	Alcoa	buy	out	0.01	44.21	4423	-0.01	0.01	1.90	11 825.06	tp 44.21
2014.12.16 20:15:00	3680	Alcoa	sell	in	0.01	44.13	4424	-0.01	0.00	0.00	11 825.05	1
2014.12.18 16:30:00	3682	Alcoa	buy	in	0.02	46.31	4425	-0.02	0.00	0.00	11 825.03	2
2014.12.18 16:30:00	3681	Alcoa	buy	out	0.01	46.31	4426	-0.01	0.00	-2.18	11 822.84	sl 45.40
2014.12.18 22:58:30	3683	Alcoa	sell	out	0.02	47.34	4428	-0.02	0.00	2.06	11 824.88	tp 47.30
2014.12.22 17:30:30	3684	Alcoa	sell	in	0.01	47.37	4429	-0.01	0.00	0.00	11 824.87	1
2015.01.05 17:02:16	3685	Alcoa	buy	out	0.01	45.47	4431	-0.01	0.04	1.90	11 826.80	tp 45.47
2015.01.05 17:15:00	3686	Alcoa	sell	in	0.01	45.72	4432	-0.01	0.00	0.00	11 826.79	1
2015.01.08 16:31:39	3688	Alcoa	buy	in	0.02	47.00	4433	-0.02	0.00	0.00	11 826.77	2
2015.01.08 16:31:39	3687	Alcoa	buy	out	0.01	47.00	4434	-0.01	0.00	-1.28	11 825.48	sl 46.99
2015.01.12 16:30:00	3689	Alcoa	sell	out	0.02	49.08	4436	-0.02	-0.21	4.16	11 829.41	tp 48.89
2015.01.12 16:30:00	3690	Alcoa	buy	in	0.01	49.10	4437	-0.01	0.00	0.00	11 829.40	1
2015.01.12 17:02:26	3692	Alcoa	sell	in	0.02	47.81	4438	-0.02	0.00	0.00	11 829.38	2
2015.01.12 17:02:26	3691	Alcoa	sell	out	0.01	47.81	4439	-0.01	0.00	-1.29	11 828.08	sl 47.83
2015.01.13 16:30:00	3694	Alcoa	buy	in	0.04	49.40	4440	-0.03	0.00	0.00	11 828.05	3
2015.01.13 16:30:00	3693	Alcoa	buy	out	0.02	49.40	4441	-0.02	0.01	-3.18	11 824.86	sl 49.10
2015.01.13 17:29:00	3696	Alcoa	sell	in	0.08	47.76	4442	-0.06	0.00	0.00	11 824.80	4
2015.01.13 17:29:00	3695	Alcoa	sell	out	0.04	47.76	4443	-0.03	0.00	-6.56	11 818.21	sl 47.81
2015.01.14 16:31:43	3697	Alcoa	buy	out	0.08	45.90	4445	-0.06	0.03	14.88	11 833.06	tp 45.91
2015.01.14 16:45:00	3698	Alcoa	sell	in	0.01	45.09	4446	-0.01	0.00	0.00	11 833.05	1
2015.01.20 21:21:30	3700	Alcoa	buy	in	0.02	46.37	4447	-0.02	0.00	0.00	11 833.03	2
2015.01.20 21:21:30	3699	Alcoa	buy	out	0.01	46.37	4448	-0.01	0.01	-1.28	11 831.75	sl 46.36
2015.01.26 20:42:00	3701	Alcoa	sell	out	0.02	48.27	4450	-0.02	-0.37	3.80	11 835.16	tp 48.26
2015.01.26 20:45:00	3702	Alcoa	buy	in	0.01	48.29	4451	-0.01	0.00	0.00	11 835.15	1
2015.01.29 17:36:59	3704	Alcoa	sell	in	0.02	47.01	4452	-0.02	0.00	0.00	11 835.13	2
2015.01.29 17:36:59	3703	Alcoa	sell	out	0.01	47.01	4453	-0.01	-0.09	-1.28	11 833.75	sl 47.02
2015.02.03 16:30:00	3706	Alcoa	buy	in	0.04	48.65	4454	-0.03	0.00	0.00	11 833.72	3
2015.02.03 16:30:00	3705	Alcoa	buy	out	0.02	48.65	4455	-0.02	0.05	-3.28	11 830.47	sl 48.29
2015.02.05 18:53:59	3707	Alcoa	sell	out	0.04	50.19	4457	-0.03	-0.22	6.16	11 836.38	tp 50.19
2015.02.05 19:02:00	3708	Alcoa	buy	in	0.01	50.27	4458	-0.01	0.00	0.00	11 836.37	1
2015.02.09 16:30:00	3710	Alcoa	sell	in	0.02	48.12	4459	-0.02	0.00	0.00	11 836.35	2
2015.02.09 16:30:00	3709	Alcoa	sell	out	0.01	48.12	4460	-0.01	-0.11	-2.15	11 834.08	sl 49.00
2015.02.09 18:34:12	3711	Alcoa	buy	out	0.02	47.10	4462	-0.02	0.00	2.04	11 836.10	tp 47.10
2015.02.09 18:47:00	3712	Alcoa	sell	in	0.01	46.83	4463	-0.01	0.00	0.00	11 836.09	1
2015.02.20 16:33:25	3714	Alcoa	buy	in	0.02	48.10	4464	-0.02	0.00	0.00	11 836.07	2
2015.02.20 16:33:25	3713	Alcoa	buy	out	0.01	48.10	4465	-0.01	0.02	-1.27	11 834.81	sl 48.10
2015.02.23 16:30:04	3716	Alcoa	sell	in	0.04	46.83	4466	-0.03	0.00	0.00	11 834.78	3
2015.02.23 16:30:04	3715	Alcoa	sell	out	0.02	46.83	4467	-0.02	-0.16	-2.54	11 832.06	sl 46.83
2015.02.25 22:00:59	3717	Alcoa	buy	out	0.04	44.93	4469	-0.03	0.04	7.60	11 839.67	tp 44.93
2015.02.25 22:25:30	3718	Alcoa	sell	in	0.01	44.94	4470	-0.01	0.00	0.00	11 839.66	1
2015.03.04 16:43:38	3719	Alcoa	buy	out	0.01	43.04	4472	-0.01	0.01	1.90	11 841.56	tp 43.04
2015.03.04 16:45:00	3720	Alcoa	sell	in	0.01	43.02	4473	-0.01	0.00	0.00	11 841.55	1
2015.03.09 16:41:13	3721	Alcoa	buy	out	0.01	41.12	4475	-0.01	0.01	1.90	11 843.45	tp 41.12
2015.03.09 16:45:00	3722	Alcoa	sell	in	0.01	41.61	4476	-0.01	0.00	0.00	11 843.44	1
2015.03.16 19:17:30	3723	Alcoa	buy	out	0.01	39.71	4478	-0.01	0.01	1.90	11 845.34	tp 39.71
2015.03.16 19:32:00	3724	Alcoa	sell	in	0.01	39.63	4479	-0.01	0.00	0.00	11 845.33	1
2015.04.08 16:30:53	3726	Alcoa	buy	in	0.02	40.90	4480	-0.02	0.00	0.00	11 845.31	2
2015.04.08 16:30:53	3725	Alcoa	buy	out	0.01	40.90	4481	-0.01	0.04	-1.27	11 844.07	sl 40.90
2015.04.09 16:36:32	3728	Alcoa	sell	in	0.04	39.63	4482	-0.03	0.00	0.00	11 844.04	3
2015.04.09 16:36:32	3727	Alcoa	sell	out	0.02	39.63	4483	-0.02	-0.05	-2.54	11 841.43	sl 39.63
2015.04.16 21:04:07	3730	Alcoa	buy	in	0.08	40.91	4484	-0.06	0.00	0.00	11 841.37	4
2015.04.16 21:04:07	3729	Alcoa	buy	out	0.04	40.91	4485	-0.03	0.13	-5.12	11 836.35	sl 40.90
2015.04.23 17:30:59	3732	Alcoa	sell	in	0.16	39.63	4486	-0.12	0.00	0.00	11 836.23	5
2015.04.23 17:30:59	3731	Alcoa	sell	out	0.08	39.63	4487	-0.06	-1.54	-10.24	11 824.39	sl 39.63
2015.04.28 16:44:59	3734	Alcoa	buy	in	0.32	40.91	4488	-0.24	0.00	0.00	11 824.15	6
2015.04.28 16:44:59	3733	Alcoa	buy	out	0.16	40.91	4489	-0.12	0.35	-20.48	11 803.90	sl 40.91
2015.05.01 21:17:37	3735	Alcoa	sell	out	0.32	42.81	4491	-0.24	-2.64	60.80	11 861.82	tp 42.81
2015.05.04 20:00:30	3736	Alcoa	sell	in	0.01	42.03	4492	-0.01	0.00	0.00	11 861.81	1
2015.05.18 16:32:35	3737	Alcoa	buy	out	0.01	40.13	4494	-0.01	0.02	1.90	11 863.72	tp 40.13
2015.05.18 16:45:00	3738	Alcoa	sell	in	0.01	40.11	4495	-0.01	0.00	0.00	11 863.71	1
2015.05.26 16:40:00	3739	Alcoa	buy	out	0.01	38.21	4497	-0.01	0.01	1.90	11 865.61	tp 38.21
2015.05.26 16:45:00	3740	Alcoa	sell	in	0.01	38.37	4498	-0.01	0.00	0.00	11 865.60	1
2015.06.09 21:53:30	3741	Alcoa	buy	out	0.01	36.47	4500	-0.01	0.03	1.90	11 867.52	tp 36.47
2015.06.09 22:01:30	3742	Alcoa	sell	in	0.01	36.42	4501	-0.01	0.00	0.00	11 867.51	1
2015.06.29 16:30:00	3743	Alcoa	buy	out	0.01	34.40	4503	-0.01	0.03	2.02	11 869.55	tp 34.52
2015.06.29 16:30:00	3744	Alcoa	sell	in	0.01	34.38	4504	-0.01	0.00	0.00	11 869.54	1
2015.07.07 16:43:38	3745	Alcoa	buy	out	0.01	32.48	4506	-0.01	0.03	1.90	11 871.46	tp 32.48
2015.07.07 16:45:00	3746	Alcoa	sell	in	0.01	32.46	4507	-0.01	0.00	0.00	11 871.45	1
2015.07.20 22:44:30	3747	Alcoa	buy	out	0.01	30.56	4509	-0.01	0.02	1.90	11 873.36	tp 30.56
2015.07.20 22:47:00	3748	Alcoa	sell	in	0.01	30.57	4510	-0.01	0.00	0.00	11 873.35	1
2015.08.07 20:30:00	3749	Alcoa	buy	out	0.01	28.67	4512	-0.01	0.02	1.90	11 875.26	tp 28.67
2015.08.07 20:30:00	3750	Alcoa	sell	in	0.01	28.65	4513	-0.01	0.00	0.00	11 875.25	1
2015.08.10 20:35:12	3752	Alcoa	buy	in	0.02	29.92	4514	-0.02	0.00	0.00	11 875.23	2
2015.08.10 20:35:12	3751	Alcoa	buy	out	0.01	29.92	4515	-0.01	0.01	-1.27	11 873.96	sl 29.92
2015.08.11 16:48:00	3754	Alcoa	sell	in	0.04	28.65	4516	-0.03	0.00	0.00	11 873.93	3
2015.08.11 16:48:00	3753	Alcoa	sell	out	0.02	28.65	4517	-0.02	-0.05	-2.54	11 871.32	sl 28.65
2015.08.21 16:31:28	3755	Alcoa	buy	out	0.04	26.73	4519	-0.03	0.19	7.68	11 879.16	tp 26.75
2015.08.21 16:45:00	3756	Alcoa	sell	in	0.01	26.55	4520	-0.01	0.00	0.00	11 879.15	1
2015.08.24 16:30:00	3757	Alcoa	buy	out	0.01	24.44	4522	-0.01	0.01	2.11	11 881.26	tp 24.65
2015.08.24 16:30:00	3758	Alcoa	sell	in	0.01	24.42	4523	-0.01	0.00	0.00	11 881.25	1
2015.08.25 16:30:00	3760	Alcoa	buy	in	0.02	25.85	4524	-0.02	0.00	0.00	11 881.23	2
2015.08.25 16:30:00	3759	Alcoa	buy	out	0.01	25.85	4525	-0.01	0.00	-1.43	11 879.79	sl 25.69
2015.08.25 22:48:07	3762	Alcoa	sell	in	0.04	24.42	4526	-0.03	0.00	0.00	11 879.76	3
2015.08.25 22:48:07	3761	Alcoa	sell	out	0.02	24.42	4527	-0.02	0.00	-2.86	11 876.88	sl 24.42
2015.08.27 16:39:08	3764	Alcoa	buy	in	0.08	25.85	4528	-0.06	0.00	0.00	11 876.82	4
2015.08.27 16:39:08	3763	Alcoa	buy	out	0.04	25.85	4529	-0.03	0.04	-5.72	11 871.11	sl 25.85
2015.08.28 17:05:30	3765	Alcoa	sell	out	0.08	27.75	4531	-0.06	-0.22	15.20	11 886.03	tp 27.75
2015.08.28 17:15:00	3766	Alcoa	buy	in	0.01	27.98	4532	-0.01	0.00	0.00	11 886.02	1
2015.09.17 20:25:59	3767	Alcoa	sell	out	0.01	29.88	4534	-0.01	-0.56	1.90	11 887.35	tp 29.88
2015.09.17 21:45:00	3768	Alcoa	buy	in	0.01	30.20	4535	-0.01	0.00	0.00	11 887.34	1
2015.09.22 16:30:00	3770	Alcoa	sell	in	0.02	28.65	4536	-0.02	0.00	0.00	11 887.32	2
2015.09.22 16:30:00	3769	Alcoa	sell	out	0.01	28.65	4537	-0.01	-0.14	-1.55	11 885.62	sl 28.93
2015.09.24 16:30:41	3771	Alcoa	buy	out	0.02	27.02	4539	-0.02	0.02	3.26	11 888.88	tp 27.03
2015.09.24 16:45:00	3772	Alcoa	sell	in	0.01	27.21	4540	-0.01	0.00	0.00	11 888.87	1
2015.09.28 18:16:00	3774	Alcoa	buy	in	0.02	28.49	4541	-0.02	0.00	0.00	11 888.85	2
2015.09.28 18:16:00	3773	Alcoa	buy	out	0.01	28.49	4542	-0.01	0.01	-1.28	11 887.57	sl 28.48
2015.10.05 18:58:10	3775	Alcoa	sell	out	0.02	30.39	4544	-0.02	-0.36	3.80	11 890.99	tp 30.38
2015.10.05 19:00:30	3776	Alcoa	buy	in	0.01	30.41	4545	-0.01	0.00	0.00	11 890.98	1
2015.10.06 18:25:38	3777	Alcoa	sell	out	0.01	32.31	4547	-0.01	-0.03	1.90	11 892.84	tp 32.31
2015.10.06 18:30:00	3778	Alcoa	buy	in	0.01	32.63	4548	-0.01	0.00	0.00	11 892.83	1
2015.10.09 16:54:00	3780	Alcoa	sell	in	0.02	31.35	4549	-0.02	0.00	0.00	11 892.81	2
2015.10.09 16:54:00	3779	Alcoa	sell	out	0.01	31.35	4550	-0.01	-0.09	-1.28	11 891.43	sl 31.36
2015.10.15 16:34:23	3781	Alcoa	buy	out	0.02	29.44	4552	-0.02	0.06	3.82	11 895.29	tp 29.46
2015.10.15 17:45:00	3782	Alcoa	sell	in	0.01	29.67	4553	-0.01	0.00	0.00	11 895.28	1
2015.10.21 17:09:59	3783	Alcoa	buy	out	0.01	27.77	4555	-0.01	0.01	1.90	11 897.18	tp 27.77
2015.10.21 17:15:00	3784	Alcoa	sell	in	0.01	27.72	4556	-0.01	0.00	0.00	11 897.17	1
2015.11.09 18:35:17	3785	Alcoa	buy	out	0.01	25.82	4558	-0.01	0.03	1.90	11 899.09	tp 25.82
2015.11.09 18:46:00	3786	Alcoa	sell	in	0.01	25.89	4559	-0.01	0.00	0.00	11 899.08	1
2015.11.12 16:30:00	3787	Alcoa	buy	out	0.01	23.96	4561	-0.01	0.00	1.93	11 901.00	tp 23.99
2015.11.12 16:30:00	3788	Alcoa	sell	in	0.01	23.94	4562	-0.01	0.00	0.00	11 900.99	1
2015.11.17 16:34:17	3790	Alcoa	buy	in	0.02	25.22	4563	-0.02	0.00	0.00	11 900.97	2
2015.11.17 16:34:17	3789	Alcoa	buy	out	0.01	25.22	4564	-0.01	0.01	-1.28	11 899.69	sl 25.21
2015.11.23 16:30:00	3791	Alcoa	sell	out	0.02	27.12	4566	-0.02	-0.31	3.80	11 903.16	tp 27.11
2015.11.23 16:30:00	3792	Alcoa	buy	in	0.01	27.14	4567	-0.01	0.00	0.00	11 903.15	1
2015.12.08 16:43:35	3794	Alcoa	sell	in	0.02	25.86	4568	-0.02	0.00	0.00	11 903.13	2
2015.12.08 16:43:35	3793	Alcoa	sell	out	0.01	25.86	4569	-0.01	-0.43	-1.28	11 901.41	sl 25.87
2015.12.10 19:49:30	3796	Alcoa	buy	in	0.04	27.14	4570	-0.03	0.00	0.00	11 901.38	3
2015.12.10 19:49:30	3795	Alcoa	buy	out	0.02	27.14	4571	-0.02	0.02	-2.56	11 898.82	sl 27.14
2015.12.23 16:30:00	3797	Alcoa	sell	out	0.04	29.04	4573	-0.03	-1.43	7.60	11 904.96	tp 29.04
2015.12.23 16:30:00	3798	Alcoa	buy	in	0.01	29.06	4574	-0.01	0.00	0.00	11 904.95	1
2016.01.05 18:46:37	3800	Alcoa	sell	in	0.02	27.78	4575	-0.02	0.00	0.00	11 904.93	2
2016.01.05 18:46:37	3799	Alcoa	sell	out	0.01	27.78	4576	-0.01	-0.37	-1.28	11 903.27	sl 27.79
2016.01.06 20:51:00	3801	Alcoa	buy	out	0.02	25.88	4578	-0.02	0.01	3.80	11 907.06	tp 25.89
2016.01.07 16:30:00	3802	Alcoa	sell	in	0.01	25.08	4579	-0.01	0.00	0.00	11 907.05	1
2016.01.12 16:32:05	3803	Alcoa	buy	out	0.01	23.17	4581	-0.01	0.01	1.91	11 908.96	tp 23.18
2016.01.12 17:00:00	3804	Alcoa	sell	in	0.01	23.07	4582	-0.01	0.00	0.00	11 908.95	1
2016.01.14 16:30:15	3805	Alcoa	buy	out	0.01	21.17	4584	-0.01	0.00	1.90	11 910.84	tp 21.17
2016.01.14 16:45:00	3806	Alcoa	sell	in	0.01	21.15	4585	-0.01	0.00	0.00	11 910.83	1
2016.01.20 17:03:59	3807	Alcoa	buy	out	0.01	19.25	4587	-0.01	0.02	1.90	11 912.74	tp 19.25
2016.01.20 17:15:00	3808	Alcoa	sell	in	0.01	19.35	4588	-0.01	0.00	0.00	11 912.73	1
2016.01.21 16:36:02	3810	Alcoa	buy	in	0.02	20.62	4589	-0.02	0.00	0.00	11 912.71	2
2016.01.21 16:36:02	3809	Alcoa	buy	out	0.01	20.62	4590	-0.01	0.00	-1.27	11 911.43	sl 20.62
2016.02.03 21:15:12	3811	Alcoa	sell	out	0.02	22.52	4592	-0.02	-0.67	3.80	11 914.54	tp 22.52
2016.02.04 16:45:00	3812	Alcoa	buy	in	0.01	23.84	4593	-0.01	0.00	0.00	11 914.53	1
2016.02.10 17:41:38	3814	Alcoa	sell	in	0.02	22.56	4594	-0.02	0.00	0.00	11 914.51	2
2016.02.10 17:41:38	3813	Alcoa	sell	out	0.01	22.56	4595	-0.01	-0.17	-1.28	11 913.05	sl 22.57
2016.02.16 16:34:00	3816	Alcoa	buy	in	0.04	23.84	4596	-0.03	0.00	0.00	11 913.02	3
2016.02.16 16:34:00	3815	Alcoa	buy	out	0.02	23.84	4597	-0.02	0.05	-2.56	11 910.49	sl 23.84
2016.02.17 17:12:10	3817	Alcoa	sell	out	0.04	25.74	4599	-0.03	-0.22	7.60	11 917.84	tp 25.74
2016.02.17 17:15:00	3818	Alcoa	buy	in	0.01	25.55	4600	-0.01	0.00	0.00	11 917.83	1
2016.02.18 20:22:59	3820	Alcoa	sell	in	0.02	24.27	4601	-0.02	0.00	0.00	11 917.81	2
2016.02.18 20:22:59	3819	Alcoa	sell	out	0.01	24.27	4602	-0.01	-0.03	-1.28	11 916.49	sl 24.28
2016.02.22 16:58:59	3822	Alcoa	buy	in	0.04	25.55	4603	-0.03	0.00	0.00	11 916.46	3
2016.02.22 16:58:59	3821	Alcoa	buy	out	0.02	25.55	4604	-0.02	0.04	-2.56	11 913.92	sl 25.55
2016.02.26 16:30:34	3823	Alcoa	sell	out	0.04	27.48	4606	-0.03	-0.44	7.72	11 921.17	tp 27.45
2016.02.26 16:45:00	3824	Alcoa	buy	in	0.01	27.47	4607	-0.01	0.00	0.00	11 921.16	1
2016.03.04 17:34:24	3825	Alcoa	sell	out	0.01	29.37	4609	-0.01	-0.20	1.90	11 922.85	tp 29.37
2016.03.04 17:45:00	3826	Alcoa	buy	in	0.01	29.78	4610	-0.01	0.00	0.00	11 922.84	1
2016.03.04 21:16:00	3828	Alcoa	sell	in	0.02	28.50	4611	-0.02	0.00	0.00	11 922.82	2
2016.03.04 21:16:00	3827	Alcoa	sell	out	0.01	28.50	4612	-0.01	0.00	-1.28	11 921.53	sl 28.51
2016.03.07 19:30:59	3830	Alcoa	buy	in	0.04	29.78	4613	-0.03	0.00	0.00	11 921.50	3
2016.03.07 19:30:59	3829	Alcoa	buy	out	0.02	29.78	4614	-0.02	0.03	-2.56	11 918.95	sl 29.78
2016.03.08 16:59:00	3832	Alcoa	sell	in	0.08	28.50	4615	-0.06	0.00	0.00	11 918.89	4
2016.03.08 16:59:00	3831	Alcoa	sell	out	0.04	28.50	4616	-0.03	-0.11	-5.12	11 913.63	sl 28.50
2016.03.17 17:04:38	3834	Alcoa	buy	in	0.16	29.81	4617	-0.12	0.00	0.00	11 913.51	5
2016.03.17 17:04:38	3833	Alcoa	buy	out	0.08	29.81	4618	-0.06	0.28	-10.48	11 903.25	sl 29.78
2016.03.23 17:39:07	3836	Alcoa	sell	in	0.32	28.50	4619	-0.24	0.00	0.00	11 903.01	6
2016.03.23 17:39:07	3835	Alcoa	sell	out	0.16	28.50	4620	-0.12	-2.64	-20.96	11 879.29	sl 28.50
2016.04.13 16:53:34	3838	Alcoa	buy	in	0.64	29.81	4621	-0.48	0.00	0.00	11 878.81	7
2016.04.13 16:53:34	3837	Alcoa	buy	out	0.32	29.81	4622	-0.24	2.94	-41.92	11 839.59	sl 29.81
2016.04.20 16:34:42	3839	Alcoa	sell	out	0.64	31.71	4624	-0.48	-12.31	121.60	11 948.40	tp 31.71
2016.04.20 18:30:00	3840	Alcoa	buy	in	0.01	31.79	4625	-0.01	0.00	0.00	11 948.39	1
2016.04.25 16:50:00	3842	Alcoa	sell	in	0.02	30.51	4626	-0.02	0.00	0.00	11 948.37	2
2016.04.25 16:50:00	3841	Alcoa	sell	out	0.01	30.51	4627	-0.01	-0.14	-1.28	11 946.94	sl 30.52
2016.04.26 21:07:30	3844	Alcoa	buy	in	0.04	31.79	4628	-0.03	0.00	0.00	11 946.91	3
2016.04.26 21:07:30	3843	Alcoa	buy	out	0.02	31.79	4629	-0.02	0.01	-2.56	11 944.34	sl 31.79
2016.04.27 21:20:12	3845	Alcoa	sell	out	0.04	33.69	4631	-0.03	-0.11	7.60	11 951.80	tp 33.69
2016.04.28 21:52:30	3846	Alcoa	buy	in	0.01	34.07	4632	-0.01	0.00	0.00	11 951.79	1
2016.05.02 16:37:35	3848	Alcoa	sell	in	0.02	32.79	4633	-0.02	0.00	0.00	11 951.77	2
2016.05.02 16:37:35	3847	Alcoa	sell	out	0.01	32.79	4634	-0.01	-0.11	-1.28	11 950.37	sl 32.80
2016.05.03 18:19:30	3849	Alcoa	buy	out	0.02	30.89	4636	-0.02	0.01	3.80	11 954.16	tp 30.90
2016.05.03 18:30:00	3850	Alcoa	sell	in	0.01	30.93	4637	-0.01	0.00	0.00	11 954.15	1
2016.05.09 16:36:59	3851	Alcoa	buy	out	0.01	29.03	4639	-0.01	0.01	1.90	11 956.05	tp 29.03
2016.05.09 16:45:00	3852	Alcoa	sell	in	0.01	29.25	4640	-0.01	0.00	0.00	11 956.04	1
2016.05.17 16:42:39	3853	Alcoa	buy	out	0.01	27.35	4642	-0.01	0.01	1.90	11 957.94	tp 27.35
2016.05.18 16:30:00	3854	Alcoa	sell	in	0.01	27.45	4643	-0.01	0.00	0.00	11 957.93	1
2016.05.25 16:46:05	3856	Alcoa	buy	in	0.02	28.72	4644	-0.02	0.00	0.00	11 957.91	2
2016.05.25 16:46:05	3855	Alcoa	buy	out	0.01	28.72	4645	-0.01	0.01	-1.27	11 956.64	sl 28.72
2016.06.01 16:30:00	3858	Alcoa	sell	in	0.04	27.33	4646	-0.03	0.00	0.00	11 956.61	3
2016.06.01 16:30:00	3857	Alcoa	sell	out	0.02	27.33	4647	-0.02	-0.37	-2.78	11 953.44	sl 27.45
2016.06.06 16:30:00	3860	Alcoa	buy	in	0.08	28.88	4648	-0.06	0.00	0.00	11 953.38	4
2016.06.06 16:30:00	3859	Alcoa	buy	out	0.04	28.88	4649	-0.03	0.09	-6.20	11 947.24	sl 28.72
2016.06.14 18:10:59	3862	Alcoa	sell	in	0.16	27.33	4650	-0.12	0.00	0.00	11 947.12	5
2016.06.14 18:10:59	3861	Alcoa	sell	out	0.08	27.33	4651	-0.06	-1.76	-12.40	11 932.90	sl 27.33
2016.06.17 16:52:38	3864	Alcoa	buy	in	0.32	28.89	4652	-0.24	0.00	0.00	11 932.66	6
2016.06.17 16:52:38	3863	Alcoa	buy	out	0.16	28.89	4653	-0.12	0.21	-24.96	11 907.79	sl 28.88
2016.06.27 16:58:30	3866	Alcoa	sell	in	0.64	27.33	4654	-0.48	0.00	0.00	11 907.31	7
2016.06.27 16:58:30	3865	Alcoa	sell	out	0.32	27.33	4655	-0.24	-8.78	-49.92	11 848.37	sl 27.33
2016.07.08 17:05:00	3868	Alcoa	buy	in	1.28	28.91	4656	-0.96	0.00	0.00	11 847.41	8
2016.07.08 17:05:00	3867	Alcoa	buy	out	0.64	28.91	4657	-0.48	3.07	-101.12	11 748.88	sl 28.89
2016.07.12 16:30:00	3869	Alcoa	sell	out	1.28	31.92	4658	-0.96	-14.05	385.28	12 119.15	tp 30.79
2016.07.12 16:30:00	3870	Alcoa	buy	in	0.01	31.94	4659	-0.01	0.00	0.00	12 119.14	1
2016.08.03 16:33:38	3872	Alcoa	sell	in	0.02	30.66	4660	-0.02	0.00	0.00	12 119.12	2
2016.08.03 16:33:38	3871	Alcoa	sell	out	0.01	30.66	4661	-0.01	-0.63	-1.28	12 117.20	sl 30.67
2016.09.09 20:11:00	3873	Alcoa	buy	out	0.02	28.76	4663	-0.02	0.37	3.80	12 121.35	tp 28.77
2016.09.09 20:17:30	3874	Alcoa	sell	in	0.01	28.71	4664	-0.01	0.00	0.00	12 121.34	1
2016.09.29 17:02:30	3876	Alcoa	buy	in	0.02	29.99	4665	-0.02	0.00	0.00	12 121.32	2
2016.09.29 17:02:30	3875	Alcoa	buy	out	0.01	29.99	4666	-0.01	0.03	-1.28	12 120.06	sl 29.98
2016.10.06 20:22:00	3877	Alcoa	sell	out	0.02	31.88	4668	-0.02	-0.36	3.78	12 123.46	tp 31.88
2016.10.07 17:45:00	3878	Alcoa	sell	in	0.01	31.31	4669	-0.01	0.00	0.00	12 123.45	1
2016.10.11 16:30:01	3879	Alcoa	buy	out	0.01	29.40	4671	-0.01	0.01	1.91	12 125.36	tp 29.41
2016.10.11 16:45:00	3880	Alcoa	sell	in	0.01	28.72	4672	-0.01	0.00	0.00	12 125.35	1
2016.10.13 16:30:00	3881	Alcoa	buy	out	0.01	26.42	4674	-0.01	0.00	2.30	12 127.64	tp 26.82
2016.10.13 16:30:00	3882	Alcoa	sell	in	0.01	26.40	4675	-0.01	0.00	0.00	12 127.63	1
2016.10.25 16:57:25	3884	Alcoa	buy	in	0.02	27.67	4676	-0.02	0.00	0.00	12 127.61	2
2016.10.25 16:57:25	3883	Alcoa	buy	out	0.01	27.67	4677	-0.01	0.02	-1.27	12 126.35	sl 27.67
2016.11.01 16:30:30	3886	Alcoa	sell	in	0.04	21.98	4678	-0.03	0.00	0.00	12 126.32	3
2016.11.01 16:30:30	3885	Alcoa	sell	out	0.02	21.98	4679	-0.02	-0.36	-11.38	12 114.56	sl 26.40
2016.11.01 16:32:00	3887	Alcoa	buy	out	0.04	22.01	4681	-0.03	0.00	-0.12	12 114.41	tp 24.50
2016.11.01 16:45:00	3888	Alcoa	sell	in	0.01	22.46	4682	-0.01	0.00	0.00	12 114.40	1
2016.11.03 17:37:59	3890	Alcoa	buy	in	0.02	23.75	4683	-0.02	0.00	0.00	12 114.38	2
2016.11.03 17:37:59	3889	Alcoa	buy	out	0.01	23.75	4684	-0.01	0.00	-1.29	12 113.08	sl 23.73
2016.11.07 16:30:37	3891	Alcoa	sell	out	0.02	25.65	4686	-0.02	-0.21	3.80	12 116.65	tp 25.63
2016.11.07 16:45:00	3892	Alcoa	buy	in	0.01	26.03	4687	-0.01	0.00	0.00	12 116.64	1
2016.11.08 16:30:00	3894	Alcoa	sell	in	0.02	24.25	4688	-0.02	0.00	0.00	12 116.62	2
2016.11.08 16:30:00	3893	Alcoa	sell	out	0.01	24.25	4689	-0.01	-0.03	-1.78	12 114.80	sl 24.76
2016.11.08 20:11:59	3896	Alcoa	buy	in	0.04	26.04	4690	-0.03	0.00	0.00	12 114.77	3
2016.11.08 20:11:59	3895	Alcoa	buy	out	0.02	26.04	4691	-0.02	0.00	-3.58	12 111.17	sl 26.03
2016.11.09 17:28:36	3897	Alcoa	sell	out	0.04	27.94	4693	-0.03	-0.11	7.60	12 118.63	tp 27.93
2016.11.09 17:30:00	3898	Alcoa	buy	in	0.01	27.81	4694	-0.01	0.00	0.00	12 118.62	1
2016.11.11 16:33:59	3899	Alcoa	sell	out	0.01	29.72	4696	-0.01	-0.06	1.91	12 120.46	tp 29.71
2016.11.11 17:30:00	3900	Alcoa	sell	in	0.01	28.45	4697	-0.01	0.00	0.00	12 120.45	1
2016.11.14 17:33:36	3902	Alcoa	buy	in	0.02	29.72	4698	-0.02	0.00	0.00	12 120.43	2
2016.11.14 17:33:36	3901	Alcoa	buy	out	0.01	29.72	4699	-0.01	0.01	-1.27	12 119.16	sl 29.72
2016.11.16 22:15:34	3903	Alcoa	sell	out	0.02	31.62	4701	-0.02	-0.10	3.80	12 122.84	tp 31.62
2016.11.17 19:30:00	3904	Alcoa	buy	in	0.01	31.90	4702	-0.01	0.00	0.00	12 122.83	1
2016.11.18 21:06:59	3906	Alcoa	sell	in	0.02	30.63	4703	-0.02	0.00	0.00	12 122.81	2
2016.11.18 21:06:59	3905	Alcoa	sell	out	0.01	30.63	4704	-0.01	-0.03	-1.27	12 121.50	sl 30.63
2016.11.23 19:44:30	3908	Alcoa	buy	in	0.04	31.90	4705	-0.03	0.00	0.00	12 121.47	3
2016.11.23 19:44:30	3907	Alcoa	buy	out	0.02	31.90	4706	-0.02	0.05	-2.54	12 118.96	sl 31.90
2016.11.29 16:30:00	3910	Alcoa	sell	in	0.08	29.87	4707	-0.06	0.00	0.00	12 118.90	4
2016.11.29 16:30:00	3909	Alcoa	sell	out	0.04	29.87	4708	-0.03	-0.66	-8.12	12 110.09	sl 30.63
2016.12.01 16:30:02	3911	Alcoa	buy	out	0.08	28.73	4710	-0.06	0.06	9.12	12 119.21	tp 28.73
2016.12.01 20:00:00	3912	Alcoa	sell	in	0.01	28.96	4711	-0.01	0.00	0.00	12 119.20	1
2016.12.05 17:20:04	3914	Alcoa	buy	in	0.02	30.23	4712	-0.02	0.00	0.00	12 119.18	2
2016.12.05 17:20:04	3913	Alcoa	buy	out	0.01	30.23	4713	-0.01	0.01	-1.27	12 117.91	sl 30.23
2016.12.12 16:32:00	3915	Alcoa	sell	out	0.02	32.14	4715	-0.02	-0.36	3.82	12 121.35	tp 32.13
2016.12.12 18:45:00	3916	Alcoa	sell	in	0.01	31.01	4716	-0.01	0.00	0.00	12 121.34	1
2016.12.19 16:30:00	3917	Alcoa	buy	out	0.01	28.76	4718	-0.01	0.01	2.25	12 123.59	tp 29.11
2016.12.19 16:30:00	3918	Alcoa	sell	in	0.01	28.74	4719	-0.01	0.00	0.00	12 123.58	1
2016.12.20 16:34:48	3920	Alcoa	buy	in	0.02	30.01	4720	-0.02	0.00	0.00	12 123.56	2
2016.12.20 16:34:48	3919	Alcoa	buy	out	0.01	30.01	4721	-0.01	0.00	-1.27	12 122.28	sl 30.01
2016.12.29 18:42:38	3922	Alcoa	sell	in	0.04	28.74	4722	-0.03	0.00	0.00	12 122.25	3
2016.12.29 18:42:38	3921	Alcoa	sell	out	0.02	28.74	4723	-0.02	-0.47	-2.54	12 119.22	sl 28.74
2017.01.04 22:22:59	3924	Alcoa	buy	in	0.08	30.01	4724	-0.06	0.00	0.00	12 119.16	4
2017.01.04 22:22:59	3923	Alcoa	buy	out	0.04	30.01	4725	-0.03	0.10	-5.08	12 114.15	sl 30.01
2017.01.12 16:30:00	3925	Alcoa	sell	out	0.08	33.07	4727	-0.06	-1.76	24.48	12 136.81	tp 31.91
2017.01.12 16:30:00	3926	Alcoa	buy	in	0.01	33.09	4728	-0.01	0.00	0.00	12 136.80	1
2017.01.19 19:44:38	3927	Alcoa	sell	out	0.01	35.00	4730	-0.01	-0.19	1.91	12 138.51	tp 34.99
2017.01.19 19:45:00	3928	Alcoa	buy	in	0.01	35.00	4731	-0.01	0.00	0.00	12 138.50	1
2017.01.24 16:30:00	3929	Alcoa	sell	out	0.01	37.24	4733	-0.01	-0.14	2.24	12 140.59	tp 36.90
2017.01.24 16:30:00	3930	Alcoa	buy	in	0.01	37.26	4734	-0.01	0.00	0.00	12 140.58	1
2017.01.26 17:58:00	3932	Alcoa	sell	in	0.02	35.99	4735	-0.02	0.00	0.00	12 140.56	2
2017.01.26 17:58:00	3931	Alcoa	sell	out	0.01	35.99	4736	-0.01	-0.06	-1.27	12 139.22	sl 35.99
2017.01.27 19:55:38	3934	Alcoa	buy	in	0.04	37.26	4737	-0.03	0.00	0.00	12 139.19	3
2017.01.27 19:55:38	3933	Alcoa	buy	out	0.02	37.26	4738	-0.02	0.01	-2.54	12 136.64	sl 37.26
2017.01.30 16:33:03	3936	Alcoa	sell	in	0.08	35.97	4739	-0.06	0.00	0.00	12 136.58	4
2017.01.30 16:33:03	3935	Alcoa	sell	out	0.04	35.97	4740	-0.03	-0.33	-5.16	12 131.06	sl 35.99
2017.02.02 17:31:00	3938	Alcoa	buy	in	0.16	37.26	4741	-0.12	0.00	0.00	12 130.94	5
2017.02.02 17:31:00	3937	Alcoa	buy	out	0.08	37.26	4742	-0.06	0.09	-10.32	12 120.65	sl 37.26
2017.02.13 16:37:47	3939	Alcoa	sell	out	0.16	39.16	4744	-0.12	-4.84	30.40	12 146.09	tp 39.16
2017.02.13 16:45:00	3940	Alcoa	buy	in	0.01	39.60	4745	-0.01	0.00	0.00	12 146.08	1
2017.02.14 17:01:24	3942	Alcoa	sell	in	0.02	38.32	4746	-0.02	0.00	0.00	12 146.06	2
2017.02.14 17:01:24	3941	Alcoa	sell	out	0.01	38.32	4747	-0.01	-0.03	-1.28	12 144.74	sl 38.33
2017.02.16 17:57:26	3943	Alcoa	buy	out	0.02	36.41	4749	-0.02	0.02	3.82	12 148.56	tp 36.43
2017.02.16 18:00:00	3944	Alcoa	sell	in	0.01	36.51	4750	-0.01	0.00	0.00	12 148.55	1
2017.02.23 18:47:28	3945	Alcoa	buy	out	0.01	34.60	4752	-0.01	0.02	1.91	12 150.47	tp 34.61
2017.02.23 19:00:00	3946	Alcoa	sell	in	0.01	34.70	4753	-0.01	0.00	0.00	12 150.46	1
2017.03.01 16:30:16	3948	Alcoa	buy	in	0.02	35.97	4754	-0.02	0.00	0.00	12 150.44	2
2017.03.01 16:30:16	3947	Alcoa	buy	out	0.01	35.97	4755	-0.01	0.01	-1.27	12 149.17	sl 35.97
2017.03.01 17:28:08	3949	Alcoa	sell	out	0.02	37.87	4757	-0.02	0.00	3.80	12 152.95	tp 37.87
2017.03.01 17:30:00	3950	Alcoa	buy	in	0.01	37.87	4758	-0.01	0.00	0.00	12 152.94	1
2017.03.02 20:44:25	3952	Alcoa	sell	in	0.02	36.60	4759	-0.02	0.00	0.00	12 152.92	2
2017.03.02 20:44:25	3951	Alcoa	sell	out	0.01	36.60	4760	-0.01	-0.03	-1.27	12 151.61	sl 36.60
2017.03.10 17:25:32	3953	Alcoa	buy	out	0.02	34.69	4762	-0.02	0.08	3.82	12 155.49	tp 34.70
2017.03.10 17:30:00	3954	Alcoa	sell	in	0.01	34.70	4763	-0.01	0.00	0.00	12 155.48	1
2017.03.24 21:43:30	3955	Alcoa	buy	out	0.01	32.80	4765	-0.01	0.02	1.90	12 157.39	tp 32.80
2017.03.24 21:45:00	3956	Alcoa	sell	in	0.01	32.82	4766	-0.01	0.00	0.00	12 157.38	1
2017.03.30 18:15:04	3958	Alcoa	buy	in	0.02	34.10	4767	-0.02	0.00	0.00	12 157.36	2
2017.03.30 18:15:04	3957	Alcoa	buy	out	0.01	34.10	4768	-0.01	0.01	-1.28	12 156.08	sl 34.09
2017.04.12 21:12:38	3960	Alcoa	sell	in	0.04	32.81	4769	-0.03	0.00	0.00	12 156.05	3
2017.04.12 21:12:38	3959	Alcoa	sell	out	0.02	32.81	4770	-0.02	-0.67	-2.58	12 152.78	sl 32.82
2017.04.18 16:30:00	3961	Alcoa	buy	out	0.04	30.76	4772	-0.03	0.11	8.20	12 161.06	tp 30.92
2017.04.18 16:30:00	3962	Alcoa	sell	in	0.01	30.74	4773	-0.01	0.00	0.00	12 161.05	1
2017.04.18 17:05:39	3964	Alcoa	buy	in	0.02	32.02	4774	-0.02	0.00	0.00	12 161.03	2
2017.04.18 17:05:39	3963	Alcoa	buy	out	0.01	32.02	4775	-0.01	0.00	-1.28	12 159.74	sl 32.01
2017.04.25 16:30:00	3965	Alcoa	sell	out	0.02	34.17	4777	-0.02	-0.36	4.30	12 163.66	tp 33.91
2017.04.25 16:30:00	3966	Alcoa	buy	in	0.01	34.19	4778	-0.01	0.00	0.00	12 163.65	1
2017.04.25 18:54:19	3967	Alcoa	sell	out	0.01	36.09	4780	-0.01	0.00	1.90	12 165.54	tp 36.09
2017.04.27 16:30:00	3968	Alcoa	sell	in	0.01	35.59	4781	-0.01	0.00	0.00	12 165.53	1
2017.04.28 22:41:00	3969	Alcoa	buy	out	0.01	33.69	4783	-0.01	0.00	1.90	12 167.42	tp 33.69
2017.05.01 17:15:00	3970	Alcoa	sell	in	0.01	33.29	4784	-0.01	0.00	0.00	12 167.41	1
2017.05.04 16:30:00	3971	Alcoa	buy	out	0.01	31.16	4786	-0.01	0.00	2.13	12 169.53	tp 31.39
2017.05.04 16:30:00	3972	Alcoa	sell	in	0.01	31.14	4787	-0.01	0.00	0.00	12 169.52	1
2017.05.15 16:50:59	3974	Alcoa	buy	in	0.02	32.41	4788	-0.02	0.00	0.00	12 169.50	2
2017.05.15 16:50:59	3973	Alcoa	buy	out	0.01	32.41	4789	-0.01	0.02	-1.27	12 168.24	sl 32.41
2017.05.18 16:54:03	3976	Alcoa	sell	in	0.04	31.13	4790	-0.03	0.00	0.00	12 168.21	3
2017.05.18 16:54:03	3975	Alcoa	sell	out	0.02	31.13	4791	-0.02	-0.15	-2.56	12 165.48	sl 31.14
2017.05.19 16:38:22	3978	Alcoa	buy	in	0.08	32.41	4792	-0.06	0.00	0.00	12 165.42	4
2017.05.19 16:38:22	3977	Alcoa	buy	out	0.04	32.41	4793	-0.03	0.02	-5.12	12 160.29	sl 32.41
2017.06.15 16:30:00	3980	Alcoa	sell	in	0.16	30.98	4794	-0.12	0.00	0.00	12 160.17	5
2017.06.15 16:30:00	3979	Alcoa	sell	out	0.08	30.98	4795	-0.06	-5.94	-11.44	12 142.73	sl 31.13
2017.06.27 19:58:59	3982	Alcoa	buy	in	0.32	32.42	4796	-0.24	0.00	0.00	12 142.49	6
2017.06.27 19:58:59	3981	Alcoa	buy	out	0.16	32.42	4797	-0.12	0.84	-23.04	12 120.17	sl 32.41
2017.07.06 18:02:39	3983	Alcoa	sell	out	0.32	34.33	4799	-0.24	-7.91	61.12	12 173.14	tp 34.31
2017.07.06 18:15:00	3984	Alcoa	buy	in	0.01	34.39	4800	-0.01	0.00	0.00	12 173.13	1
2017.07.13 17:47:31	3985	Alcoa	sell	out	0.01	36.29	4802	-0.01	-0.20	1.90	12 174.82	tp 36.29
2017.07.13 18:00:00	3986	Alcoa	buy	in	0.01	36.32	4803	-0.01	0.00	0.00	12 174.81	1
2017.08.07 16:32:22	3987	Alcoa	sell	out	0.01	38.22	4805	-0.01	-0.71	1.90	12 175.99	tp 38.22
2017.08.07 16:45:03	3988	Alcoa	buy	in	0.01	38.39	4806	-0.01	0.00	0.00	12 175.98	1
2017.08.08 19:02:44	3989	Alcoa	sell	out	0.01	40.29	4808	-0.01	-0.03	1.90	12 177.84	tp 40.29
2017.08.08 19:15:01	3990	Alcoa	buy	in	0.01	40.10	4809	-0.01	0.00	0.00	12 177.83	1
2017.08.09 17:01:07	3992	Alcoa	sell	in	0.02	38.81	4810	-0.02	0.00	0.00	12 177.81	2
2017.08.09 17:01:07	3991	Alcoa	sell	out	0.01	38.81	4811	-0.01	-0.03	-1.29	12 176.48	sl 38.81
2017.08.22 19:34:22	3994	Alcoa	buy	in	0.04	40.10	4812	-0.03	0.00	0.00	12 176.45	3
2017.08.22 19:34:22	3993	Alcoa	buy	out	0.02	40.10	4813	-0.02	0.13	-2.58	12 173.98	sl 40.10
2017.08.28 18:24:57	3995	Alcoa	sell	out	0.04	42.00	4815	-0.03	-0.66	7.60	12 180.89	tp 42.00
2017.08.28 18:30:05	3996	Alcoa	buy	in	0.01	42.09	4816	-0.01	0.00	0.00	12 180.88	1
2017.08.30 17:45:52	3997	Alcoa	sell	out	0.01	43.99	4818	-0.01	-0.06	1.90	12 182.71	tp 43.99
2017.08.31 22:32:46	3998	Alcoa	buy	in	0.01	43.80	4819	-0.01	0.00	0.00	12 182.70	1
2017.09.08 18:43:37	4000	Alcoa	sell	in	0.02	42.45	4820	-0.02	0.00	0.00	12 182.68	2
2017.09.08 18:43:37	3999	Alcoa	sell	out	0.01	42.45	4821	-0.01	-0.22	-1.35	12 181.10	sl 42.46
2017.09.11 16:43:14	4002	Alcoa	buy	in	0.04	43.80	4822	-0.03	0.00	0.00	12 181.07	3
2017.09.11 16:43:14	4001	Alcoa	buy	out	0.02	43.80	4823	-0.02	0.03	-2.70	12 178.38	sl 43.80
2017.09.19 18:39:28	4003	Alcoa	sell	out	0.04	45.70	4825	-0.03	-0.88	7.60	12 185.07	tp 45.70
2017.09.19 18:45:13	4004	Alcoa	buy	in	0.01	45.96	4826	-0.01	0.00	0.00	12 185.06	1
2017.09.20 18:11:43	4005	Alcoa	sell	out	0.01	47.86	4828	-0.01	-0.03	1.90	12 186.92	tp 47.86
2017.09.20 18:15:00	4006	Alcoa	buy	in	0.01	47.91	4829	-0.01	0.00	0.00	12 186.91	1
2017.09.21 16:52:44	4008	Alcoa	sell	in	0.02	46.61	4830	-0.02	0.00	0.00	12 186.89	2
2017.09.21 16:52:44	4007	Alcoa	sell	out	0.01	46.61	4831	-0.01	-0.03	-1.30	12 185.55	sl 46.61
2017.09.25 19:17:40	4009	Alcoa	buy	out	0.02	44.71	4833	-0.02	0.04	3.80	12 189.37	tp 44.71
2017.09.25 19:30:01	4010	Alcoa	sell	in	0.01	44.61	4834	-0.01	0.00	0.00	12 189.36	1
2017.09.28 18:58:11	4012	Alcoa	buy	in	0.02	45.96	4835	-0.02	0.00	0.00	12 189.34	2
2017.09.28 18:58:11	4011	Alcoa	buy	out	0.01	45.96	4836	-0.01	0.00	-1.35	12 187.98	sl 45.95
2017.10.02 19:08:07	4013	Alcoa	sell	out	0.02	47.86	4838	-0.02	-0.21	3.80	12 191.55	tp 47.85
2017.10.02 19:15:00	4014	Alcoa	buy	in	0.01	47.87	4839	-0.01	0.00	0.00	12 191.54	1
2017.10.09 19:11:17	4016	Alcoa	sell	in	0.02	46.56	4840	-0.02	0.00	0.00	12 191.52	2
2017.10.09 19:11:17	4015	Alcoa	sell	out	0.01	46.56	4841	-0.01	-0.20	-1.31	12 190.00	sl 46.56
2017.10.13 16:30:11	4018	Alcoa	buy	in	0.04	48.32	4842	-0.03	0.00	0.00	12 189.97	3
2017.10.13 16:30:11	4017	Alcoa	buy	out	0.02	48.32	4843	-0.02	0.04	-3.52	12 186.47	sl 47.87
2017.10.18 18:25:43	4020	Alcoa	sell	in	0.08	46.56	4844	-0.06	0.00	0.00	12 186.41	4
2017.10.18 18:25:43	4019	Alcoa	sell	out	0.04	46.56	4845	-0.03	-0.55	-7.04	12 178.79	sl 46.56
2017.10.23 16:32:01	4022	Alcoa	buy	in	0.16	48.32	4846	-0.12	0.00	0.00	12 178.67	5
2017.10.23 16:32:01	4021	Alcoa	buy	out	0.08	48.32	4847	-0.06	0.16	-14.08	12 164.69	sl 48.32
2017.10.24 22:54:12	4023	Alcoa	sell	out	0.16	50.22	4849	-0.12	-0.44	30.40	12 194.53	tp 50.22
2017.10.26 20:30:36	4024	Alcoa	sell	in	0.01	48.71	4850	-0.01	0.00	0.00	12 194.52	1
2017.10.31 16:36:53	4025	Alcoa	buy	out	0.01	46.79	4852	-0.01	0.01	1.92	12 196.44	tp 46.81
2017.10.31 16:45:13	4026	Alcoa	sell	in	0.01	46.60	4853	-0.01	0.00	0.00	12 196.43	1
2017.10.31 20:51:42	4028	Alcoa	buy	in	0.02	47.98	4854	-0.02	0.00	0.00	12 196.41	2
2017.10.31 20:51:42	4027	Alcoa	buy	out	0.01	47.98	4855	-0.01	0.00	-1.38	12 195.02	sl 47.97
2017.11.06 16:35:07	4030	Alcoa	sell	in	0.04	46.60	4856	-0.03	0.00	0.00	12 194.99	3
2017.11.06 16:35:07	4029	Alcoa	sell	out	0.02	46.60	4857	-0.02	-0.31	-2.76	12 191.90	sl 46.60
2017.11.09 16:30:09	4031	Alcoa	buy	out	0.04	44.54	4859	-0.03	0.06	8.24	12 200.17	tp 44.70
2017.11.09 16:30:09	4032	Alcoa	sell	in	0.01	44.38	4860	-0.01	0.00	0.00	12 200.16	1
2017.11.14 16:35:43	4033	Alcoa	buy	out	0.01	42.48	4862	-0.01	0.01	1.90	12 202.06	tp 42.48
2017.11.14 16:45:01	4034	Alcoa	sell	in	0.01	42.20	4863	-0.01	0.00	0.00	12 202.05	1
2017.11.17 19:42:48	4036	Alcoa	buy	in	0.02	43.55	4864	-0.02	0.00	0.00	12 202.03	2
2017.11.17 19:42:48	4035	Alcoa	buy	out	0.01	43.55	4865	-0.01	0.00	-1.35	12 200.67	sl 43.55
2017.11.20 16:30:12	4038	Alcoa	sell	in	0.04	42.20	4866	-0.03	0.00	0.00	12 200.64	3
2017.11.20 16:30:12	4037	Alcoa	sell	out	0.02	42.20	4867	-0.02	-0.16	-2.70	12 197.76	sl 42.20
2017.11.28 22:08:41	4040	Alcoa	buy	in	0.08	43.59	4868	-0.06	0.00	0.00	12 197.70	4
2017.11.28 22:08:41	4039	Alcoa	buy	out	0.04	43.59	4869	-0.03	0.15	-5.56	12 192.26	sl 43.55
2017.11.29 16:30:17	4042	Alcoa	sell	in	0.16	42.04	4870	-0.12	0.00	0.00	12 192.14	5
2017.11.29 16:30:17	4041	Alcoa	sell	out	0.08	42.04	4871	-0.06	-0.22	-12.40	12 179.46	sl 42.20
2017.12.18 17:04:02	4044	Alcoa	buy	in	0.32	43.59	4872	-0.24	0.00	0.00	12 179.22	6
2017.12.18 17:04:02	4043	Alcoa	buy	out	0.16	43.59	4873	-0.12	1.33	-24.80	12 155.63	sl 43.59
2017.12.19 16:36:18	4045	Alcoa	sell	out	0.32	45.51	4875	-0.24	-0.88	61.44	12 215.95	tp 45.49
2017.12.19 16:45:01	4046	Alcoa	buy	in	0.01	46.19	4876	-0.01	0.00	0.00	12 215.94	1
2017.12.20 16:31:26	4047	Alcoa	sell	out	0.01	48.09	4878	-0.01	-0.03	1.90	12 217.80	tp 48.09
2017.12.20 16:45:02	4048	Alcoa	buy	in	0.01	47.90	4879	-0.01	0.00	0.00	12 217.79	1
2017.12.22 18:51:07	4049	Alcoa	sell	out	0.01	49.81	4881	-0.01	-0.06	1.91	12 219.63	tp 49.80
2017.12.22 19:00:00	4050	Alcoa	buy	in	0.01	50.00	4882	-0.01	0.00	0.00	12 219.62	1
2017.12.28 16:30:07	4051	Alcoa	sell	out	0.01	52.03	4884	-0.01	-0.16	2.03	12 221.48	tp 51.90
2017.12.28 17:00:07	4052	Alcoa	buy	in	0.01	52.75	4885	-0.01	0.00	0.00	12 221.47	1
2018.01.02 20:48:38	4053	Alcoa	sell	out	0.01	54.65	4887	-0.01	-0.11	1.90	12 223.25	tp 54.65
2018.01.03 17:00:01	4054	Alcoa	sell	in	0.01	53.54	4888	-0.01	0.00	0.00	12 223.24	1
2018.01.03 21:49:06	4056	Alcoa	buy	in	0.02	55.02	4889	-0.02	0.00	0.00	12 223.22	2
2018.01.03 21:49:06	4055	Alcoa	buy	out	0.01	55.02	4890	-0.01	0.00	-1.48	12 221.73	sl 55.00
2018.01.05 19:29:36	4058	Alcoa	sell	in	0.04	53.54	4891	-0.03	0.00	0.00	12 221.70	3
2018.01.05 19:29:36	4057	Alcoa	sell	out	0.02	53.54	4892	-0.02	-0.10	-2.96	12 218.62	sl 53.54
2018.01.08 16:57:45	4060	Alcoa	buy	in	0.08	55.03	4893	-0.06	0.00	0.00	12 218.56	4
2018.01.08 16:57:45	4059	Alcoa	buy	out	0.04	55.03	4894	-0.03	0.05	-5.96	12 212.62	sl 55.02
2018.01.11 16:32:39	4061	Alcoa	sell	out	0.08	56.92	4896	-0.06	-0.66	15.12	12 227.02	tp 56.92
2018.01.11 20:45:06	4062	Alcoa	buy	in	0.01	57.13	4897	-0.01	0.00	0.00	12 227.01	1
2018.01.16 21:26:17	4064	Alcoa	sell	in	0.02	55.74	4898	-0.02	0.00	0.00	12 226.99	2
2018.01.16 21:26:17	4063	Alcoa	sell	out	0.01	55.74	4899	-0.01	-0.11	-1.39	12 225.48	sl 55.74
2018.01.17 21:18:35	4066	Alcoa	buy	in	0.04	57.14	4900	-0.03	0.00	0.00	12 225.45	3
2018.01.17 21:18:35	4065	Alcoa	buy	out	0.02	57.14	4901	-0.02	0.02	-2.80	12 222.65	sl 57.13
2018.01.18 16:30:20	4068	Alcoa	sell	in	0.08	55.19	4902	-0.06	0.00	0.00	12 222.59	4
2018.01.18 16:30:20	4067	Alcoa	sell	out	0.04	55.19	4903	-0.03	-0.11	-7.80	12 214.65	sl 55.74
2018.01.18 16:30:36	4069	Alcoa	buy	out	0.08	53.80	4904	-0.06	0.00	11.12	12 225.71	tp 53.84
2018.01.18 16:45:02	4070	Alcoa	sell	in	0.01	52.36	4905	-0.01	0.00	0.00	12 225.70	1
2018.01.22 16:44:04	4072	Alcoa	buy	in	0.02	53.82	4906	-0.02	0.00	0.00	12 225.68	2
2018.01.22 16:44:04	4071	Alcoa	buy	out	0.01	53.82	4907	-0.01	0.01	-1.46	12 224.22	sl 53.82
2018.01.22 19:03:52	4074	Alcoa	sell	in	0.04	52.36	4908	-0.03	0.00	0.00	12 224.19	3
2018.01.22 19:03:52	4073	Alcoa	sell	out	0.02	52.36	4909	-0.02	0.00	-2.92	12 221.25	sl 52.36
2018.01.24 17:34:57	4076	Alcoa	buy	in	0.08	53.82	4910	-0.06	0.00	0.00	12 221.19	4
2018.01.24 17:34:57	4075	Alcoa	buy	out	0.04	53.82	4911	-0.03	0.04	-5.84	12 215.36	sl 53.82
2018.01.31 17:00:26	4078	Alcoa	sell	in	0.16	52.36	4912	-0.12	0.00	0.00	12 215.24	5
2018.01.31 17:00:26	4077	Alcoa	sell	out	0.08	52.36	4913	-0.06	-1.54	-11.68	12 201.96	sl 52.36
2018.02.02 17:10:56	4079	Alcoa	buy	out	0.16	50.46	4915	-0.12	0.14	30.40	12 232.38	tp 50.46
2018.02.02 17:15:03	4080	Alcoa	sell	in	0.01	50.27	4916	-0.01	0.00	0.00	12 232.37	1
2018.02.05 22:10:01	4081	Alcoa	buy	out	0.01	48.33	4918	-0.01	0.01	1.94	12 234.31	tp 48.37
2018.02.05 22:15:03	4082	Alcoa	sell	in	0.01	48.62	4919	-0.01	0.00	0.00	12 234.30	1
2018.02.06 16:44:19	4084	Alcoa	buy	in	0.02	50.00	4920	-0.02	0.00	0.00	12 234.28	2
2018.02.06 16:44:19	4083	Alcoa	buy	out	0.01	50.00	4921	-0.01	0.00	-1.38	12 232.89	sl 49.96
2018.02.06 17:17:38	4086	Alcoa	sell	in	0.04	48.60	4922	-0.03	0.00	0.00	12 232.86	3
2018.02.06 17:17:38	4085	Alcoa	sell	out	0.02	48.60	4923	-0.02	0.00	-2.80	12 230.04	sl 48.62
2018.02.08 16:48:14	4087	Alcoa	buy	out	0.04	46.71	4925	-0.03	0.04	7.56	12 237.61	tp 46.72
2018.02.08 17:00:10	4088	Alcoa	sell	in	0.01	46.90	4926	-0.01	0.00	0.00	12 237.60	1
2018.02.09 17:43:31	4089	Alcoa	buy	out	0.01	45.00	4928	-0.01	0.00	1.90	12 239.49	tp 45.00
2018.02.09 17:45:00	4090	Alcoa	sell	in	0.01	44.65	4929	-0.01	0.00	0.00	12 239.48	1
2018.02.09 22:48:08	4092	Alcoa	buy	in	0.02	46.14	4930	-0.02	0.00	0.00	12 239.46	2
2018.02.09 22:48:08	4091	Alcoa	buy	out	0.01	46.14	4931	-0.01	0.00	-1.49	12 237.96	sl 46.14
2018.02.14 17:11:49	4093	Alcoa	sell	out	0.02	48.04	4933	-0.02	-0.26	3.80	12 241.48	tp 48.04
2018.02.14 17:15:22	4094	Alcoa	buy	in	0.01	48.26	4934	-0.01	0.00	0.00	12 241.47	1
2018.02.15 17:23:19	4096	Alcoa	sell	in	0.02	46.80	4935	-0.02	0.00	0.00	12 241.45	2
2018.02.15 17:23:19	4095	Alcoa	sell	out	0.01	46.80	4936	-0.01	-0.03	-1.46	12 239.95	sl 46.80
2018.02.16 18:24:14	4098	Alcoa	buy	in	0.04	48.27	4937	-0.03	0.00	0.00	12 239.92	3
2018.02.16 18:24:14	4097	Alcoa	buy	out	0.02	48.27	4938	-0.02	0.01	-2.94	12 236.97	sl 48.26
2018.02.20 16:30:04	4100	Alcoa	sell	in	0.08	46.78	4939	-0.06	0.00	0.00	12 236.91	4
2018.02.20 16:30:04	4099	Alcoa	sell	out	0.04	46.78	4940	-0.03	-0.33	-5.96	12 230.59	sl 46.80
2018.02.20 17:03:17	4102	Alcoa	buy	in	0.16	48.27	4941	-0.12	0.00	0.00	12 230.47	5
2018.02.20 17:03:17	4101	Alcoa	buy	out	0.08	48.27	4942	-0.06	0.00	-11.92	12 218.49	sl 48.27
2018.02.22 17:57:55	4104	Alcoa	sell	in	0.32	46.77	4943	-0.24	0.00	0.00	12 218.25	6
2018.02.22 17:57:55	4103	Alcoa	sell	out	0.16	46.77	4944	-0.12	-1.32	-24.00	12 192.81	sl 46.78
2018.02.22 21:29:33	4106	Alcoa	buy	in	0.64	48.27	4945	-0.48	0.00	0.00	12 192.33	7
2018.02.22 21:29:33	4105	Alcoa	buy	out	0.32	48.27	4946	-0.24	0.00	-48.00	12 144.09	sl 48.27
2018.02.23 19:18:19	4108	Alcoa	sell	in	1.28	46.77	4947	-0.96	0.00	0.00	12 143.13	8
2018.02.23 19:18:19	4107	Alcoa	sell	out	0.64	46.77	4948	-0.48	-1.76	-96.00	12 044.89	sl 46.77
2018.03.01 16:43:34	4109	Alcoa	buy	out	1.28	44.86	4949	-0.96	3.35	244.48	12 291.76	tp 44.87
2018.03.01 16:45:02	4110	Alcoa	sell	in	0.01	44.65	4950	-0.01	0.00	0.00	12 291.75	1
2018.03.01 19:38:59	4112	Alcoa	buy	in	0.02	46.04	4951	-0.02	0.00	0.00	12 291.73	2
2018.03.01 19:38:59	4111	Alcoa	buy	out	0.01	46.04	4952	-0.01	0.00	-1.39	12 290.33	sl 46.02
2018.03.01 21:14:47	4114	Alcoa	sell	in	0.04	44.65	4953	-0.03	0.00	0.00	12 290.30	3
2018.03.01 21:14:47	4113	Alcoa	sell	out	0.02	44.65	4954	-0.02	0.00	-2.78	12 287.50	sl 44.65
2018.03.02 19:34:32	4116	Alcoa	buy	in	0.08	46.06	4955	-0.06	0.00	0.00	12 287.44	4
2018.03.02 19:34:32	4115	Alcoa	buy	out	0.04	46.06	4956	-0.03	0.02	-5.64	12 281.79	sl 46.04
2018.03.07 17:43:50	4117	Alcoa	sell	out	0.08	47.94	4958	-0.06	-1.10	15.04	12 295.67	tp 47.94
2018.03.07 17:45:00	4118	Alcoa	buy	in	0.01	48.03	4959	-0.01	0.00	0.00	12 295.66	1
2018.03.08 18:44:36	4120	Alcoa	sell	in	0.02	46.65	4960	-0.02	0.00	0.00	12 295.64	2
2018.03.08 18:44:36	4119	Alcoa	sell	out	0.01	46.65	4961	-0.01	-0.03	-1.38	12 294.22	sl 46.66
2018.03.09 16:30:08	4122	Alcoa	buy	in	0.04	48.17	4962	-0.03	0.00	0.00	12 294.19	3
2018.03.09 16:30:08	4121	Alcoa	buy	out	0.02	48.17	4963	-0.02	0.01	-3.04	12 291.14	sl 48.03
2018.03.14 18:36:50	4124	Alcoa	sell	in	0.08	46.55	4964	-0.06	0.00	0.00	12 291.08	4
2018.03.14 18:36:50	4123	Alcoa	sell	out	0.04	46.55	4965	-0.03	-0.55	-6.48	12 284.02	sl 46.65
2018.03.23 22:38:12	4125	Alcoa	buy	out	0.08	44.75	4967	-0.06	0.28	14.40	12 298.64	tp 44.75
2018.03.23 22:45:00	4126	Alcoa	sell	in	0.01	44.84	4968	-0.01	0.00	0.00	12 298.63	1
2018.03.26 21:50:40	4128	Alcoa	buy	in	0.02	46.17	4969	-0.02	0.00	0.00	12 298.61	2
2018.03.26 21:50:40	4127	Alcoa	buy	out	0.01	46.17	4970	-0.01	0.01	-1.33	12 297.28	sl 46.17
2018.03.27 21:04:40	4130	Alcoa	sell	in	0.04	44.84	4971	-0.03	0.00	0.00	12 297.25	3
2018.03.27 21:04:40	4129	Alcoa	sell	out	0.02	44.84	4972	-0.02	-0.05	-2.66	12 294.52	sl 44.84
2018.04.04 18:31:47	4132	Alcoa	buy	in	0.08	46.19	4973	-0.06	0.00	0.00	12 294.46	4
2018.04.04 18:31:47	4131	Alcoa	buy	out	0.04	46.19	4974	-0.03	0.15	-5.40	12 289.18	sl 46.17
2018.04.05 16:54:36	4133	Alcoa	sell	out	0.08	48.07	4976	-0.06	-0.22	15.04	12 303.94	tp 48.07
2018.04.05 17:00:05	4134	Alcoa	buy	in	0.01	48.37	4977	-0.01	0.00	0.00	12 303.93	1
2018.04.09 16:32:38	4135	Alcoa	sell	out	0.01	50.32	4979	-0.01	-0.11	1.95	12 305.76	tp 50.27
2018.04.09 16:45:00	4136	Alcoa	buy	in	0.01	49.69	4980	-0.01	0.00	0.00	12 305.75	1
2018.04.09 18:14:00	4137	Alcoa	sell	out	0.01	51.63	4982	-0.01	0.00	1.94	12 307.68	tp 51.59
2018.04.09 18:15:00	4138	Alcoa	buy	in	0.01	51.82	4983	-0.01	0.00	0.00	12 307.67	1
2018.04.10 19:06:44	4139	Alcoa	sell	out	0.01	53.72	4985	-0.01	-0.03	1.90	12 309.53	tp 53.72
2018.04.10 19:15:01	4140	Alcoa	buy	in	0.01	54.46	4986	-0.01	0.00	0.00	12 309.52	1
2018.04.11 17:05:49	4142	Alcoa	sell	in	0.02	52.84	4987	-0.02	0.00	0.00	12 309.50	2
2018.04.11 17:05:49	4141	Alcoa	sell	out	0.01	52.84	4988	-0.01	-0.03	-1.62	12 307.84	sl 52.84
2018.04.11 19:23:53	4144	Alcoa	buy	in	0.04	54.48	4989	-0.03	0.00	0.00	12 307.81	3
2018.04.11 19:23:53	4143	Alcoa	buy	out	0.02	54.48	4990	-0.02	0.00	-3.28	12 304.51	sl 54.46
2018.04.16 19:21:15	4145	Alcoa	sell	out	0.04	56.37	4992	-0.03	-0.55	7.56	12 311.49	tp 56.36
2018.04.16 19:30:03	4146	Alcoa	buy	in	0.01	56.58	4993	-0.01	0.00	0.00	12 311.48	1
2018.04.16 21:30:18	4148	Alcoa	sell	in	0.02	55.17	4994	-0.02	0.00	0.00	12 311.46	2
2018.04.16 21:30:18	4147	Alcoa	sell	out	0.01	55.17	4995	-0.01	0.00	-1.41	12 310.04	sl 55.17
2018.04.17 17:08:59	4150	Alcoa	buy	in	0.04	56.58	4996	-0.03	0.00	0.00	12 310.01	3
2018.04.17 17:08:59	4149	Alcoa	buy	out	0.02	56.58	4997	-0.02	0.01	-2.82	12 307.18	sl 56.58
2018.04.18 16:34:13	4151	Alcoa	sell	out	0.04	58.50	4999	-0.03	-0.11	7.68	12 314.72	tp 58.48
2018.04.18 16:45:04	4152	Alcoa	buy	in	0.01	58.15	5000	-0.01	0.00	0.00	12 314.71	1
2018.04.18 19:56:34	4153	Alcoa	sell	out	0.01	60.05	5002	-0.01	0.00	1.90	12 316.60	tp 60.05
2018.04.19 16:45:05	4154	Alcoa	buy	in	0.01	62.35	5003	-0.01	0.00	0.00	12 316.59	1
2018.04.19 17:56:03	4156	Alcoa	sell	in	0.02	60.68	5004	-0.02	0.00	0.00	12 316.57	2
2018.04.19 17:56:03	4155	Alcoa	sell	out	0.01	60.68	5005	-0.01	0.00	-1.67	12 314.89	sl 60.68
2018.04.20 16:40:24	4157	Alcoa	buy	out	0.02	58.77	5007	-0.02	0.01	3.82	12 318.70	tp 58.78
2018.04.20 16:45:00	4158	Alcoa	sell	in	0.01	58.69	5008	-0.01	0.00	0.00	12 318.69	1
2018.04.20 21:02:05	4160	Alcoa	buy	in	0.02	60.23	5009	-0.02	0.00	0.00	12 318.67	2
2018.04.20 21:02:05	4159	Alcoa	buy	out	0.01	60.23	5010	-0.01	0.00	-1.54	12 317.12	sl 60.20
2018.04.23 16:30:10	4162	Alcoa	sell	in	0.04	54.39	5011	-0.03	0.00	0.00	12 317.09	3
2018.04.23 16:30:10	4161	Alcoa	sell	out	0.02	54.39	5012	-0.02	-0.16	-11.68	12 305.23	sl 58.69
2018.04.23 16:30:13	4163	Alcoa	buy	out	0.04	54.69	5014	-0.03	0.00	-1.20	12 304.00	tp 56.79
2018.04.23 16:45:01	4164	Alcoa	sell	in	0.01	53.37	5015	-0.01	0.00	0.00	12 303.99	1
2018.04.24 16:50:39	4165	Alcoa	buy	out	0.01	51.42	5017	-0.01	0.00	1.95	12 305.93	tp 51.47
2018.04.24 18:00:08	4166	Alcoa	sell	in	0.01	50.32	5018	-0.01	0.00	0.00	12 305.92	1
2018.04.25 17:59:52	4168	Alcoa	buy	in	0.02	51.86	5019	-0.02	0.00	0.00	12 305.90	2
2018.04.25 17:59:52	4167	Alcoa	buy	out	0.01	51.86	5020	-0.01	0.00	-1.54	12 304.35	sl 51.83
2018.04.26 16:30:06	4169	Alcoa	sell	out	0.02	54.18	5022	-0.02	-0.05	4.64	12 308.92	tp 53.73
2018.04.26 16:30:06	4170	Alcoa	buy	in	0.01	54.47	5023	-0.01	0.00	0.00	12 308.91	1
2018.04.26 16:43:24	4172	Alcoa	sell	in	0.02	52.91	5024	-0.02	0.00	0.00	12 308.89	2
2018.04.26 16:43:24	4171	Alcoa	sell	out	0.01	52.91	5025	-0.01	0.00	-1.56	12 307.32	sl 52.93
2018.05.01 16:30:47	4173	Alcoa	buy	out	0.02	51.02	5027	-0.02	0.05	3.78	12 311.13	tp 51.03
2018.05.01 16:45:02	4174	Alcoa	sell	in	0.01	51.08	5028	-0.01	0.00	0.00	12 311.12	1
2018.05.02 16:30:41	4176	Alcoa	buy	in	0.02	52.49	5029	-0.02	0.00	0.00	12 311.10	2
2018.05.02 16:30:41	4175	Alcoa	buy	out	0.01	52.49	5030	-0.01	0.00	-1.41	12 309.68	sl 52.49
2018.05.07 16:30:59	4177	Alcoa	sell	out	0.02	54.62	5032	-0.02	-0.26	4.26	12 313.66	tp 54.39
2018.05.07 16:30:59	4178	Alcoa	buy	in	0.01	54.84	5033	-0.01	0.00	0.00	12 313.65	1
2018.05.09 18:07:28	4180	Alcoa	sell	in	0.02	53.37	5034	-0.02	0.00	0.00	12 313.63	2
2018.05.09 18:07:28	4179	Alcoa	sell	out	0.01	53.37	5035	-0.01	-0.06	-1.47	12 312.09	sl 53.37
2018.05.15 16:31:43	4181	Alcoa	buy	out	0.02	51.47	5037	-0.02	0.06	3.80	12 315.93	tp 51.47
2018.05.15 16:45:00	4182	Alcoa	sell	in	0.01	51.17	5038	-0.01	0.00	0.00	12 315.92	1
2018.05.23 16:30:40	4183	Alcoa	buy	out	0.01	49.26	5040	-0.01	0.01	1.91	12 317.83	tp 49.27
2018.05.23 16:30:40	4184	Alcoa	sell	in	0.01	49.08	5041	-0.01	0.00	0.00	12 317.82	1
2018.05.29 16:32:50	4185	Alcoa	buy	out	0.01	47.16	5043	-0.01	0.01	1.92	12 319.74	tp 47.18
2018.05.29 16:45:00	4186	Alcoa	sell	in	0.01	47.13	5044	-0.01	0.00	0.00	12 319.73	1
2018.05.30 16:58:20	4188	Alcoa	buy	in	0.02	48.47	5045	-0.02	0.00	0.00	12 319.71	2
2018.05.30 16:58:20	4187	Alcoa	buy	out	0.01	48.47	5046	-0.01	0.01	-1.34	12 318.37	sl 48.46
2018.05.31 16:38:31	4189	Alcoa	sell	out	0.02	50.37	5048	-0.02	-0.05	3.80	12 322.10	tp 50.36
2018.05.31 16:45:02	4190	Alcoa	buy	in	0.01	50.20	5049	-0.01	0.00	0.00	12 322.09	1
2018.05.31 17:09:21	4192	Alcoa	sell	in	0.02	48.81	5050	-0.02	0.00	0.00	12 322.07	2
2018.05.31 17:09:21	4191	Alcoa	sell	out	0.01	48.81	5051	-0.01	0.00	-1.39	12 320.67	sl 48.81
2018.06.06 16:30:46	4194	Alcoa	buy	in	0.04	50.22	5052	-0.03	0.00	0.00	12 320.64	3
2018.06.06 16:30:46	4193	Alcoa	buy	out	0.02	50.22	5053	-0.02	0.06	-2.82	12 317.86	sl 50.20
2018.06.07 19:44:30	4196	Alcoa	sell	in	0.08	48.81	5054	-0.06	0.00	0.00	12 317.80	4
2018.06.07 19:44:30	4195	Alcoa	sell	out	0.04	48.81	5055	-0.03	-0.11	-5.64	12 312.02	sl 48.81
2018.06.11 20:11:55	4198	Alcoa	buy	in	0.16	50.27	5056	-0.12	0.00	0.00	12 311.90	5
2018.06.11 20:11:55	4197	Alcoa	buy	out	0.08	50.27	5057	-0.06	0.13	-11.68	12 300.29	sl 50.22
2018.06.13 16:43:38	4200	Alcoa	sell	in	0.32	48.81	5058	-0.24	0.00	0.00	12 300.05	6
2018.06.13 16:43:38	4199	Alcoa	sell	out	0.16	48.81	5059	-0.12	-0.88	-23.36	12 275.69	sl 48.81
2018.06.15 16:32:42	4201	Alcoa	buy	out	0.32	46.90	5061	-0.24	0.28	61.12	12 336.85	tp 46.91
2018.06.15 16:45:04	4202	Alcoa	sell	in	0.01	46.44	5062	-0.01	0.00	0.00	12 336.84	1
2018.06.19 16:30:29	4203	Alcoa	buy	out	0.01	44.51	5064	-0.01	0.01	1.93	12 338.77	tp 44.54
2018.06.19 16:45:06	4204	Alcoa	sell	in	0.01	44.31	5065	-0.01	0.00	0.00	12 338.76	1
2018.06.22 16:33:19	4206	Alcoa	buy	in	0.02	45.63	5066	-0.02	0.00	0.00	12 338.74	2
2018.06.22 16:33:19	4205	Alcoa	buy	out	0.01	45.63	5067	-0.01	0.00	-1.32	12 337.41	sl 45.63
2018.06.25 16:59:39	4208	Alcoa	sell	in	0.04	44.31	5068	-0.03	0.00	0.00	12 337.38	3
2018.06.25 16:59:39	4207	Alcoa	sell	out	0.02	44.31	5069	-0.02	-0.16	-2.64	12 334.56	sl 44.31
2018.06.26 19:41:34	4210	Alcoa	buy	in	0.08	45.63	5070	-0.06	0.00	0.00	12 334.50	4
2018.06.26 19:41:34	4209	Alcoa	buy	out	0.04	45.63	5071	-0.03	0.02	-5.28	12 329.21	sl 45.63
2018.07.09 16:31:33	4211	Alcoa	sell	out	0.08	47.57	5073	-0.06	-2.86	15.52	12 341.81	tp 47.53
2018.07.09 16:31:33	4212	Alcoa	buy	in	0.01	47.73	5074	-0.01	0.00	0.00	12 341.80	1
2018.07.19 16:30:20	4214	Alcoa	sell	in	0.02	45.77	5075	-0.02	0.00	0.00	12 341.78	2
2018.07.19 16:30:20	4213	Alcoa	sell	out	0.01	45.77	5076	-0.01	-0.29	-1.96	12 339.52	sl 46.32
2018.07.19 17:00:11	4215	Alcoa	buy	out	0.02	44.40	5078	-0.02	0.00	2.74	12 342.24	tp 44.42
2018.07.19 17:15:00	4216	Alcoa	sell	in	0.01	43.60	5079	-0.01	0.00	0.00	12 342.23	1
2018.07.19 19:53:22	4217	Alcoa	buy	out	0.01	41.70	5081	-0.01	0.00	1.90	12 344.12	tp 41.70
2018.07.23 19:00:03	4218	Alcoa	buy	in	0.01	41.11	5082	-0.01	0.00	0.00	12 344.11	1
2018.07.25 22:47:29	4219	Alcoa	sell	out	0.01	43.01	5084	-0.01	-0.06	1.90	12 345.94	tp 43.01
2018.07.27 17:00:01	4220	Alcoa	sell	in	0.01	42.35	5085	-0.01	0.00	0.00	12 345.93	1
2018.08.08 20:09:58	4222	Alcoa	buy	in	0.02	43.76	5086	-0.02	0.00	0.00	12 345.91	2
2018.08.08 20:09:58	4221	Alcoa	buy	out	0.01	43.76	5087	-0.01	0.02	-1.41	12 344.51	sl 43.74
2018.08.10 16:30:09	4224	Alcoa	sell	in	0.04	42.16	5088	-0.03	0.00	0.00	12 344.48	3
2018.08.10 16:30:09	4223	Alcoa	sell	out	0.02	42.16	5089	-0.02	-0.10	-3.20	12 341.16	sl 42.35
2018.08.10 17:47:42	4226	Alcoa	buy	in	0.08	43.76	5090	-0.06	0.00	0.00	12 341.10	4
2018.08.10 17:47:42	4225	Alcoa	buy	out	0.04	43.76	5091	-0.03	0.00	-6.40	12 334.67	sl 43.76
2018.08.15 17:09:45	4228	Alcoa	sell	in	0.16	42.13	5092	-0.12	0.00	0.00	12 334.55	5
2018.08.15 17:09:45	4227	Alcoa	sell	out	0.08	42.13	5093	-0.06	-1.10	-13.04	12 320.35	sl 42.16
2018.08.22 18:05:25	4230	Alcoa	buy	in	0.32	43.76	5094	-0.24	0.00	0.00	12 320.11	6
2018.08.22 18:05:25	4229	Alcoa	buy	out	0.16	43.76	5095	-0.12	0.49	-26.08	12 294.40	sl 43.76
2018.08.23 16:44:33	4232	Alcoa	sell	in	0.64	42.13	5096	-0.48	0.00	0.00	12 293.92	7
2018.08.23 16:44:33	4231	Alcoa	sell	out	0.32	42.13	5097	-0.24	-0.88	-52.16	12 240.64	sl 42.13
2018.08.27 16:30:48	4234	Alcoa	buy	in	1.28	43.78	5098	-0.96	0.00	0.00	12 239.68	8
2018.08.27 16:30:48	4233	Alcoa	buy	out	0.64	43.78	5099	-0.48	1.11	-105.60	12 134.71	sl 43.76
2018.09.05 17:23:41	4235	Alcoa	sell	out	1.28	42.13	5100	-0.96	-31.61	-211.20	11 890.94	sl 42.13
2018.09.05 17:30:06	4236	Alcoa	sell	in	0.01	42.16	5101	-0.01	0.00	0.00	11 890.93	1
2018.09.06 20:10:46	4237	Alcoa	buy	out	0.01	40.26	5103	-0.01	0.00	1.90	11 892.82	tp 40.26
2018.09.06 20:15:04	4238	Alcoa	sell	in	0.01	40.32	5104	-0.01	0.00	0.00	11 892.81	1
2018.09.07 17:11:32	4240	Alcoa	buy	in	0.02	41.69	5105	-0.02	0.00	0.00	11 892.79	2
2018.09.07 17:11:32	4239	Alcoa	buy	out	0.01	41.69	5106	-0.01	0.00	-1.37	11 891.41	sl 41.69
2018.09.12 16:37:06	4242	Alcoa	sell	in	0.04	40.32	5107	-0.03	0.00	0.00	11 891.38	3
2018.09.12 16:37:06	4241	Alcoa	sell	out	0.02	40.32	5108	-0.02	-0.26	-2.74	11 888.36	sl 40.32
2018.09.12 19:44:18	4244	Alcoa	buy	in	0.08	41.70	5109	-0.06	0.00	0.00	11 888.30	4
2018.09.12 19:44:18	4243	Alcoa	buy	out	0.04	41.70	5110	-0.03	0.00	-5.52	11 882.75	sl 41.69
2018.09.18 16:30:55	4245	Alcoa	sell	out	0.08	43.60	5112	-0.06	-1.32	15.20	11 896.57	tp 43.59
2018.09.18 16:45:12	4246	Alcoa	buy	in	0.01	43.59	5113	-0.01	0.00	0.00	11 896.56	1
2018.09.19 18:23:33	4248	Alcoa	sell	in	0.02	42.26	5114	-0.02	0.00	0.00	11 896.54	2
2018.09.19 18:23:33	4247	Alcoa	sell	out	0.01	42.26	5115	-0.01	-0.03	-1.33	11 895.17	sl 42.26
2018.09.20 19:54:32	4250	Alcoa	buy	in	0.04	43.60	5116	-0.03	0.00	0.00	11 895.14	3
2018.09.20 19:54:32	4249	Alcoa	buy	out	0.02	43.60	5117	-0.02	0.01	-2.68	11 892.45	sl 43.59
2018.09.21 22:54:58	4251	Alcoa	sell	out	0.04	43.82	5119	-0.03	-0.11	0.88	11 893.19	end of test
								-172.28	-356.73	2 422.20	11 893.19