Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Hewlett_Packard | |||||||||||
Period: | M15 (1970.01.01 - 2018.08.08) | |||||||||||
Parameters: | cmt=Ford M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=105 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=130 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 86819 | Ticks: | 5841178 | Symbols | 1 | |||||||
Net profit: | 412.53 | Balance Drawdown Absolute: | 41.32 | Absolute equity drawdown: | 51.09 | |||||||
Bruttogewinn: | 1 868.14 | Balance Drawdown Maximal: | 97.73 (0.94%) | Equity Drawdown Maximal: | 116.70 (1.16%) | |||||||
Bruttoverlust: | -1 455.61 | Relative balance drawdown: | 0.94% (97.73) | Relative equity drawdown: | 1.16% (116.70) | |||||||
Profit Factor: | 1.28 | Expected payoff: | 0.54 | Margin Level: | 31208.64% | |||||||
Recovery Factor: | 3.53 | Sharpe Ratio: | 0.06 | Z-Account: | 0.90 (63.19%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.99 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 17.02 | |||||||||
Total Trades: | 766 | Short Trades (won %): | 266 (45.86%) | Long Trades (won %): | 500 (46.80%) | |||||||
Total Trades: | 1532 | Profit Trades (% of total): | 356 (46.48%) | Loss Trades (% of total): | 410 (53.52%) | |||||||
Largest profit trade: | 81.81 | Largest loss trade: | -43.69 | |||||||||
Average Profit Trade: | 5.25 | Average loss trade: | -3.55 | |||||||||
Maximum consecutive wins ($): | 8 (12.26) | Maximum consecutive losses ($): | 7 (-26.44) | |||||||||
Max. consecutive profit (count): | 83.19 (2) | Max. consecutive loss (count): | -83.79 (6) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.84 | Correlation (Profits,MAE): | 0.13 | Correlation (MFE,MAE): | -0.3849 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:01 | Maximum position holding time: | 4772:19:01 | Average position holding time: | 115:20:08 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.10 15:31:00 | 2 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.98 | 20.93 | 23.28 | 2004.06.10 15:31:00 | filled | 1 | ||
2004.06.10 15:31:00 | 3 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 20.93 | 21.98 | 19.63 | 2004.06.17 18:55:30 | filled | 2 | ||
2004.06.17 18:55:30 | 4 | Hewlett_Packard | sell | 0.01 / 0.01 | 20.93 | 2004.06.17 18:55:30 | filled | sl 20.93 | ||||
2004.06.17 19:01:00 | 5 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 21.98 | 20.93 | 23.28 | 2004.07.15 21:45:00 | canceled | 3 | ||
2004.07.15 21:33:10 | 6 | Hewlett_Packard | buy | 0.02 / 0.02 | 19.63 | 2004.07.15 21:33:10 | filled | tp 19.63 | ||||
2004.07.15 21:45:00 | 7 | Hewlett_Packard | buy | 0.01 / 0.01 | 19.59 | 18.54 | 20.89 | 2004.07.15 21:45:00 | filled | 1 | ||
2004.07.15 21:45:00 | 8 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 18.54 | 19.59 | 17.24 | 2004.08.12 15:30:00 | filled | 2 | ||
2004.08.12 15:30:00 | 9 | Hewlett_Packard | sell | 0.01 / 0.01 | 18.54 | 2004.08.12 15:30:00 | filled | sl 18.54 | ||||
2004.08.12 15:30:00 | 10 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 19.59 | 17.10 | 20.89 | 2004.08.12 15:45:00 | canceled | 3 | ||
2004.08.12 15:30:00 | 11 | Hewlett_Packard | buy | 0.02 / 0.02 | 17.24 | 2004.08.12 15:30:00 | filled | tp 17.24 | ||||
2004.08.12 15:45:00 | 12 | Hewlett_Packard | buy | 0.01 / 0.01 | 16.49 | 15.44 | 17.79 | 2004.08.12 15:45:00 | filled | 1 | ||
2004.08.12 15:45:00 | 13 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 15.44 | 16.49 | 14.14 | 2004.08.18 21:15:00 | canceled | 2 | ||
2004.08.18 21:07:59 | 14 | Hewlett_Packard | sell | 0.01 / 0.01 | 17.79 | 2004.08.18 21:07:59 | filled | tp 17.79 | ||||
2004.08.18 21:15:00 | 15 | Hewlett_Packard | buy | 0.01 / 0.01 | 17.73 | 16.68 | 19.03 | 2004.08.18 21:15:00 | filled | 1 | ||
2004.08.18 21:15:00 | 16 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 16.68 | 17.73 | 15.38 | 2004.10.01 16:00:00 | canceled | 2 | ||
2004.10.01 15:45:05 | 17 | Hewlett_Packard | sell | 0.01 / 0.01 | 19.03 | 2004.10.01 15:45:05 | filled | tp 19.03 | ||||
2004.10.01 16:00:00 | 18 | Hewlett_Packard | buy | 0.01 / 0.01 | 19.01 | 17.96 | 20.31 | 2004.10.01 16:00:00 | filled | 1 | ||
2004.10.01 16:00:00 | 19 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 17.96 | 19.01 | 16.66 | 2004.10.20 16:51:30 | filled | 2 | ||
2004.10.20 16:51:30 | 20 | Hewlett_Packard | sell | 0.01 / 0.01 | 17.96 | 2004.10.20 16:51:30 | filled | sl 17.96 | ||||
2004.10.20 17:00:00 | 21 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 19.01 | 17.96 | 20.31 | 2004.11.02 16:12:00 | filled | 3 | ||
2004.11.02 16:12:00 | 22 | Hewlett_Packard | buy | 0.02 / 0.02 | 19.01 | 2004.11.02 16:12:00 | filled | sl 19.01 | ||||
2004.11.02 16:15:00 | 23 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 17.96 | 19.01 | 16.66 | 2004.11.17 15:30:00 | canceled | 4 | ||
2004.11.17 15:30:00 | 24 | Hewlett_Packard | sell | 0.04 / 0.04 | 20.31 | 2004.11.17 15:30:00 | filled | tp 20.31 | ||||
2004.11.17 15:30:00 | 25 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.24 | 20.19 | 22.54 | 2004.11.17 15:30:00 | filled | 1 | ||
2004.11.17 15:30:00 | 26 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 20.19 | 21.24 | 18.89 | 2004.11.17 21:21:30 | filled | 2 | ||
2004.11.17 21:21:30 | 27 | Hewlett_Packard | sell | 0.01 / 0.01 | 20.19 | 2004.11.17 21:21:30 | filled | sl 20.19 | ||||
2004.11.17 21:30:00 | 28 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 21.24 | 20.19 | 22.54 | 2004.12.06 18:22:59 | filled | 3 | ||
2004.12.06 18:22:59 | 29 | Hewlett_Packard | buy | 0.02 / 0.02 | 21.24 | 2004.12.06 18:22:59 | filled | sl 21.24 | ||||
2004.12.06 18:30:00 | 30 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 20.19 | 21.24 | 18.89 | 2005.01.11 15:35:19 | filled | 4 | ||
2005.01.11 15:35:19 | 31 | Hewlett_Packard | sell | 0.04 / 0.04 | 20.19 | 2005.01.11 15:35:19 | filled | sl 20.19 | ||||
2005.01.11 15:45:00 | 32 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 21.24 | 20.19 | 22.54 | 2005.01.28 17:30:00 | canceled | 5 | ||
2005.01.28 17:20:33 | 33 | Hewlett_Packard | buy | 0.08 / 0.08 | 18.89 | 2005.01.28 17:20:33 | filled | tp 18.89 | ||||
2005.01.28 17:30:00 | 34 | Hewlett_Packard | buy | 0.01 / 0.01 | 18.94 | 17.89 | 20.24 | 2005.01.28 17:30:00 | filled | 1 | ||
2005.01.28 17:30:00 | 35 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 17.89 | 18.94 | 16.59 | 2005.02.03 16:00:00 | canceled | 2 | ||
2005.02.03 15:56:31 | 36 | Hewlett_Packard | sell | 0.01 / 0.01 | 20.24 | 2005.02.03 15:56:31 | filled | tp 20.24 | ||||
2005.02.03 16:00:00 | 37 | Hewlett_Packard | buy | 0.01 / 0.01 | 20.24 | 19.19 | 21.54 | 2005.02.03 16:00:00 | filled | 1 | ||
2005.02.03 16:00:00 | 38 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 19.19 | 20.24 | 17.89 | 2005.02.09 15:30:00 | canceled | 2 | ||
2005.02.09 15:30:00 | 39 | Hewlett_Packard | sell | 0.01 / 0.01 | 21.54 | 2005.02.09 15:30:00 | filled | tp 21.54 | ||||
2005.02.09 15:30:00 | 40 | Hewlett_Packard | buy | 0.01 / 0.01 | 22.22 | 21.17 | 23.52 | 2005.02.09 15:30:00 | filled | 1 | ||
2005.02.09 15:30:00 | 41 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 21.17 | 22.22 | 19.87 | 2005.02.09 17:23:21 | filled | 2 | ||
2005.02.09 17:23:21 | 42 | Hewlett_Packard | sell | 0.01 / 0.01 | 21.17 | 2005.02.09 17:23:21 | filled | sl 21.17 | ||||
2005.02.09 17:30:00 | 43 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 22.22 | 21.17 | 23.52 | 2005.03.11 21:00:00 | canceled | 3 | ||
2005.03.11 20:54:59 | 44 | Hewlett_Packard | buy | 0.02 / 0.02 | 19.87 | 2005.03.11 20:54:59 | filled | tp 19.87 | ||||
2005.03.11 21:00:00 | 45 | Hewlett_Packard | buy | 0.01 / 0.01 | 19.87 | 18.82 | 21.17 | 2005.03.11 21:00:00 | filled | 1 | ||
2005.03.11 21:00:00 | 46 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 18.82 | 19.87 | 17.52 | 2005.03.29 20:30:00 | canceled | 2 | ||
2005.03.29 20:28:00 | 47 | Hewlett_Packard | sell | 0.01 / 0.01 | 21.17 | 2005.03.29 20:28:00 | filled | tp 21.17 | ||||
2005.03.29 20:30:00 | 48 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.24 | 20.19 | 22.54 | 2005.03.29 20:30:00 | filled | 1 | ||
2005.03.29 20:30:00 | 49 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 20.19 | 21.24 | 18.89 | 2005.04.18 17:59:30 | filled | 2 | ||
2005.04.18 17:59:30 | 50 | Hewlett_Packard | sell | 0.01 / 0.01 | 20.19 | 2005.04.18 17:59:30 | filled | sl 20.19 | ||||
2005.04.18 18:00:00 | 51 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 21.24 | 20.19 | 22.54 | 2005.05.03 20:37:10 | filled | 3 | ||
2005.05.03 20:37:10 | 52 | Hewlett_Packard | buy | 0.02 / 0.02 | 21.24 | 2005.05.03 20:37:10 | filled | sl 21.24 | ||||
2005.05.03 20:45:00 | 53 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 20.19 | 21.24 | 18.89 | 2005.05.12 20:28:10 | filled | 4 | ||
2005.05.12 20:28:10 | 54 | Hewlett_Packard | sell | 0.04 / 0.04 | 20.19 | 2005.05.12 20:28:10 | filled | sl 20.19 | ||||
2005.05.12 20:30:00 | 55 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 21.24 | 20.19 | 22.54 | 2005.05.17 20:38:00 | filled | 5 | ||
2005.05.17 20:38:00 | 56 | Hewlett_Packard | buy | 0.08 / 0.08 | 21.24 | 2005.05.17 20:38:00 | filled | sl 21.24 | ||||
2005.05.17 20:45:00 | 57 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 20.19 | 21.24 | 18.89 | 2005.05.18 18:45:00 | canceled | 6 | ||
2005.05.18 18:38:36 | 58 | Hewlett_Packard | sell | 0.16 / 0.16 | 22.54 | 2005.05.18 18:38:36 | filled | tp 22.54 | ||||
2005.05.18 18:45:00 | 59 | Hewlett_Packard | buy | 0.01 / 0.01 | 22.53 | 21.48 | 23.83 | 2005.05.18 18:45:00 | filled | 1 | ||
2005.05.18 18:45:00 | 60 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 21.48 | 22.53 | 20.18 | 2005.06.13 19:30:00 | canceled | 2 | ||
2005.06.13 19:30:00 | 61 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.83 | 2005.06.13 19:30:00 | filled | tp 23.83 | ||||
2005.06.13 19:30:00 | 62 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.84 | 22.79 | 25.14 | 2005.06.13 19:30:00 | filled | 1 | ||
2005.06.13 19:30:00 | 63 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 22.79 | 23.84 | 21.49 | 2005.08.17 15:30:00 | canceled | 2 | ||
2005.08.17 15:30:00 | 64 | Hewlett_Packard | sell | 0.01 / 0.01 | 25.14 | 2005.08.17 15:30:00 | filled | tp 25.14 | ||||
2005.08.17 15:30:00 | 65 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.68 | 24.63 | 26.98 | 2005.08.17 15:30:00 | filled | 1 | ||
2005.08.17 15:30:00 | 66 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.63 | 25.68 | 23.33 | 2005.08.17 21:30:00 | canceled | 2 | ||
2005.08.17 21:15:46 | 67 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.98 | 2005.08.17 21:15:46 | filled | tp 26.98 | ||||
2005.08.17 21:30:00 | 68 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.07 | 26.02 | 28.37 | 2005.08.17 21:30:00 | filled | 1 | ||
2005.08.17 21:30:00 | 69 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 26.02 | 27.07 | 24.72 | 2005.09.19 15:45:00 | canceled | 2 | ||
2005.09.19 15:33:27 | 70 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.37 | 2005.09.19 15:33:27 | filled | tp 28.37 | ||||
2005.09.19 15:45:00 | 71 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.47 | 27.42 | 29.77 | 2005.09.19 15:45:00 | filled | 1 | ||
2005.09.19 15:45:00 | 72 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 27.42 | 28.47 | 26.12 | 2005.10.06 15:47:59 | filled | 2 | ||
2005.10.06 15:47:59 | 73 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.42 | 2005.10.06 15:47:59 | filled | sl 27.42 | ||||
2005.10.06 16:00:00 | 74 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 28.47 | 27.41 | 29.77 | 2005.10.26 15:30:30 | canceled | 3 | ||
2005.10.26 15:30:30 | 75 | Hewlett_Packard | buy | 0.02 / 0.02 | 26.12 | 2005.10.26 15:30:30 | filled | tp 26.12 | ||||
2005.10.26 15:30:30 | 76 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.52 | 24.47 | 26.82 | 2005.10.26 15:30:30 | filled | 1 | ||
2005.10.26 15:30:30 | 77 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.47 | 25.52 | 23.17 | 2005.10.26 15:45:00 | canceled | 2 | ||
2005.10.26 15:31:30 | 78 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.82 | 2005.10.26 15:31:30 | filled | tp 26.82 | ||||
2005.10.26 15:45:00 | 79 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.28 | 26.23 | 28.58 | 2005.10.26 15:45:00 | filled | 1 | ||
2005.10.26 15:45:00 | 80 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 26.23 | 27.28 | 24.93 | 2005.11.02 17:30:00 | canceled | 2 | ||
2005.11.02 17:18:25 | 81 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.58 | 2005.11.02 17:18:25 | filled | tp 28.58 | ||||
2005.11.02 17:30:00 | 82 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.71 | 27.66 | 30.01 | 2005.11.02 17:30:00 | filled | 1 | ||
2005.11.02 17:30:00 | 83 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 27.66 | 28.71 | 26.36 | 2005.11.18 15:30:00 | canceled | 2 | ||
2005.11.18 15:30:00 | 84 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.01 | 2005.11.18 15:30:00 | filled | tp 30.01 | ||||
2005.11.18 15:30:00 | 85 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.10 | 29.05 | 31.40 | 2005.11.18 15:30:00 | filled | 1 | ||
2005.11.18 15:30:00 | 86 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 29.05 | 30.10 | 27.75 | 2005.11.18 19:08:28 | filled | 2 | ||
2005.11.18 19:08:28 | 87 | Hewlett_Packard | sell | 0.01 / 0.01 | 29.05 | 2005.11.18 19:08:28 | filled | sl 29.05 | ||||
2005.11.18 19:15:00 | 88 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 30.10 | 29.05 | 31.40 | 2005.11.30 15:39:10 | filled | 3 | ||
2005.11.30 15:39:10 | 89 | Hewlett_Packard | buy | 0.02 / 0.02 | 30.10 | 2005.11.30 15:39:10 | filled | sl 30.10 | ||||
2005.11.30 15:45:00 | 90 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 29.05 | 30.10 | 27.75 | 2005.12.05 15:38:24 | filled | 4 | ||
2005.12.05 15:38:24 | 91 | Hewlett_Packard | sell | 0.04 / 0.04 | 29.05 | 2005.12.05 15:38:24 | filled | sl 29.05 | ||||
2005.12.05 15:45:00 | 92 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 30.10 | 29.05 | 31.40 | 2005.12.06 16:57:36 | filled | 5 | ||
2005.12.06 16:57:36 | 93 | Hewlett_Packard | buy | 0.08 / 0.08 | 30.10 | 2005.12.06 16:57:36 | filled | sl 30.10 | ||||
2005.12.06 17:00:00 | 94 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 29.05 | 30.10 | 27.75 | 2005.12.13 15:39:33 | filled | 6 | ||
2005.12.13 15:39:33 | 95 | Hewlett_Packard | sell | 0.16 / 0.16 | 29.05 | 2005.12.13 15:39:33 | filled | sl 29.05 | ||||
2005.12.13 15:45:00 | 96 | Hewlett_Packard | buy stop | 0.64 / 0.64 | 30.10 | 29.05 | 31.40 | 2006.01.06 21:02:10 | filled | 7 | ||
2006.01.06 21:02:10 | 97 | Hewlett_Packard | buy | 0.32 / 0.32 | 30.10 | 2006.01.06 21:02:10 | filled | sl 30.10 | ||||
2006.01.06 21:15:00 | 98 | Hewlett_Packard | sell stop | 1.28 / 0.00 | 29.05 | 30.10 | 27.75 | 2006.01.13 15:45:00 | canceled | 8 | ||
2006.01.13 15:34:00 | 99 | Hewlett_Packard | sell | 0.64 / 0.64 | 31.40 | 2006.01.13 15:34:00 | filled | tp 31.40 | ||||
2006.01.13 15:45:00 | 100 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.62 | 30.57 | 32.92 | 2006.01.13 15:45:00 | filled | 1 | ||
2006.01.13 15:45:00 | 101 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 30.57 | 31.62 | 29.27 | 2006.02.03 15:31:48 | filled | 2 | ||
2006.02.03 15:31:48 | 102 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.57 | 2006.02.03 15:31:48 | filled | sl 30.57 | ||||
2006.02.03 15:45:00 | 103 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 31.62 | 30.57 | 32.92 | 2006.02.08 18:43:59 | filled | 3 | ||
2006.02.08 18:43:59 | 104 | Hewlett_Packard | buy | 0.02 / 0.02 | 31.62 | 2006.02.08 18:43:59 | filled | sl 31.62 | ||||
2006.02.08 18:45:00 | 105 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 30.57 | 31.62 | 29.27 | 2006.02.16 15:30:00 | canceled | 4 | ||
2006.02.16 15:30:00 | 106 | Hewlett_Packard | sell | 0.04 / 0.04 | 32.92 | 2006.02.16 15:30:00 | filled | tp 32.92 | ||||
2006.02.16 15:30:00 | 107 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.03 | 31.98 | 34.33 | 2006.02.16 15:30:00 | filled | 1 | ||
2006.02.16 15:30:00 | 108 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.98 | 33.03 | 30.68 | 2006.02.16 17:45:00 | canceled | 2 | ||
2006.02.16 17:37:00 | 109 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.33 | 2006.02.16 17:37:00 | filled | tp 34.33 | ||||
2006.02.16 17:45:00 | 110 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.35 | 33.30 | 35.65 | 2006.02.16 17:45:00 | filled | 1 | ||
2006.02.16 17:45:00 | 111 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.30 | 34.35 | 32.00 | 2006.02.21 16:28:30 | filled | 2 | ||
2006.02.21 16:28:30 | 112 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.30 | 2006.02.21 16:28:30 | filled | sl 33.30 | ||||
2006.02.21 16:30:00 | 113 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 34.35 | 33.30 | 35.65 | 2006.02.22 15:45:00 | canceled | 3 | ||
2006.02.22 15:33:33 | 114 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.00 | 2006.02.22 15:33:33 | filled | tp 32.00 | ||||
2006.02.22 15:45:00 | 115 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.15 | 31.10 | 33.45 | 2006.02.22 15:45:00 | filled | 1 | ||
2006.02.22 15:45:00 | 116 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.10 | 32.15 | 29.80 | 2006.02.27 17:45:00 | canceled | 2 | ||
2006.02.27 17:37:27 | 117 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.45 | 2006.02.27 17:37:27 | filled | tp 33.45 | ||||
2006.02.27 17:45:00 | 118 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.27 | 32.22 | 34.57 | 2006.02.27 17:45:00 | filled | 1 | ||
2006.02.27 17:45:00 | 119 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 32.22 | 33.27 | 30.92 | 2006.03.29 16:30:00 | filled | 2 | ||
2006.03.29 16:30:00 | 120 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.22 | 2006.03.29 16:30:00 | filled | sl 32.22 | ||||
2006.03.29 16:30:00 | 121 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 33.27 | 32.14 | 34.57 | 2006.04.03 17:26:59 | filled | 3 | ||
2006.04.03 17:26:59 | 122 | Hewlett_Packard | buy | 0.02 / 0.02 | 33.27 | 2006.04.03 17:26:59 | filled | sl 33.27 | ||||
2006.04.03 17:30:00 | 123 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 32.14 | 33.27 | 30.84 | 2006.04.17 19:06:59 | filled | 4 | ||
2006.04.17 19:06:59 | 124 | Hewlett_Packard | sell | 0.04 / 0.04 | 32.14 | 2006.04.17 19:06:59 | filled | sl 32.14 | ||||
2006.04.17 19:15:00 | 125 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 33.27 | 32.13 | 34.57 | 2006.04.18 20:53:59 | filled | 5 | ||
2006.04.18 20:53:59 | 126 | Hewlett_Packard | buy | 0.08 / 0.08 | 33.27 | 2006.04.18 20:53:59 | filled | sl 33.27 | ||||
2006.04.18 21:00:00 | 127 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 32.13 | 33.27 | 30.83 | 2006.05.11 17:29:07 | filled | 6 | ||
2006.05.11 17:29:07 | 128 | Hewlett_Packard | sell | 0.16 / 0.16 | 32.13 | 2006.05.11 17:29:07 | filled | sl 32.13 | ||||
2006.05.11 17:30:00 | 129 | Hewlett_Packard | buy stop | 0.64 / 0.00 | 33.27 | 32.13 | 34.57 | 2006.05.16 17:45:00 | canceled | 7 | ||
2006.05.16 17:42:24 | 130 | Hewlett_Packard | buy | 0.32 / 0.32 | 30.83 | 2006.05.16 17:42:24 | filled | tp 30.83 | ||||
2006.05.16 17:45:00 | 131 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.85 | 29.80 | 32.15 | 2006.05.16 17:45:00 | filled | 1 | ||
2006.05.16 17:45:00 | 132 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.80 | 30.85 | 28.50 | 2006.05.17 15:45:00 | canceled | 2 | ||
2006.05.17 15:31:07 | 133 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.15 | 2006.05.17 15:31:07 | filled | tp 32.15 | ||||
2006.05.17 15:45:00 | 134 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.57 | 31.52 | 33.87 | 2006.05.17 15:45:00 | filled | 1 | ||
2006.05.17 15:45:00 | 135 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.52 | 32.57 | 30.22 | 2006.05.19 17:48:08 | filled | 2 | ||
2006.05.19 17:48:08 | 136 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.52 | 2006.05.19 17:48:08 | filled | sl 31.52 | ||||
2006.05.19 18:00:00 | 137 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 32.57 | 31.52 | 33.87 | 2006.05.19 19:20:29 | filled | 3 | ||
2006.05.19 19:20:29 | 138 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.57 | 2006.05.19 19:20:29 | filled | sl 32.57 | ||||
2006.05.19 19:30:00 | 139 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 31.52 | 32.58 | 30.22 | 2006.06.06 15:35:59 | filled | 4 | ||
2006.06.06 15:35:59 | 140 | Hewlett_Packard | sell | 0.04 / 0.04 | 31.52 | 2006.06.06 15:35:59 | filled | sl 31.52 | ||||
2006.06.06 15:45:00 | 141 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 32.58 | 31.49 | 33.88 | 2006.06.08 17:00:00 | canceled | 5 | ||
2006.06.08 16:47:36 | 142 | Hewlett_Packard | buy | 0.08 / 0.08 | 30.22 | 2006.06.08 16:47:36 | filled | tp 30.22 | ||||
2006.06.08 17:00:00 | 143 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.19 | 29.14 | 31.49 | 2006.06.08 17:00:00 | filled | 1 | ||
2006.06.08 17:00:00 | 144 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.14 | 30.19 | 27.84 | 2006.06.15 21:30:00 | canceled | 2 | ||
2006.06.15 21:16:59 | 145 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.49 | 2006.06.15 21:16:59 | filled | tp 31.49 | ||||
2006.06.15 21:30:00 | 146 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.65 | 30.60 | 32.95 | 2006.06.15 21:30:00 | filled | 1 | ||
2006.06.15 21:30:00 | 147 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 30.60 | 31.65 | 29.30 | 2006.06.16 21:15:00 | canceled | 2 | ||
2006.06.16 21:02:25 | 148 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.95 | 2006.06.16 21:02:25 | filled | tp 32.95 | ||||
2006.06.16 21:15:00 | 149 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.04 | 31.99 | 34.34 | 2006.06.16 21:15:00 | filled | 1 | ||
2006.06.16 21:15:00 | 150 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.99 | 33.04 | 30.69 | 2006.06.27 18:31:00 | filled | 2 | ||
2006.06.27 18:31:00 | 151 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.99 | 2006.06.27 18:31:00 | filled | sl 31.99 | ||||
2006.06.27 18:45:00 | 152 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 33.04 | 31.97 | 34.34 | 2006.07.05 16:14:33 | filled | 3 | ||
2006.07.05 16:14:33 | 153 | Hewlett_Packard | buy | 0.02 / 0.02 | 33.04 | 2006.07.05 16:14:33 | filled | sl 33.04 | ||||
2006.07.05 16:15:00 | 154 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 31.97 | 33.04 | 30.67 | 2006.07.10 18:59:30 | filled | 4 | ||
2006.07.10 18:59:30 | 155 | Hewlett_Packard | sell | 0.04 / 0.04 | 31.97 | 2006.07.10 18:59:30 | filled | sl 31.97 | ||||
2006.07.10 19:00:00 | 156 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 33.04 | 31.97 | 34.34 | 2006.07.17 15:45:00 | canceled | 5 | ||
2006.07.17 15:30:31 | 157 | Hewlett_Packard | buy | 0.08 / 0.08 | 30.67 | 2006.07.17 15:30:31 | filled | tp 30.67 | ||||
2006.07.17 15:45:00 | 158 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.84 | 29.79 | 32.14 | 2006.07.17 15:45:00 | filled | 1 | ||
2006.07.17 15:45:00 | 159 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.79 | 30.84 | 28.49 | 2006.07.19 21:30:00 | canceled | 2 | ||
2006.07.19 21:23:59 | 160 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.14 | 2006.07.19 21:23:59 | filled | tp 32.14 | ||||
2006.07.19 21:30:00 | 161 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.19 | 31.14 | 33.49 | 2006.07.19 21:30:00 | filled | 1 | ||
2006.07.19 21:30:00 | 162 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.14 | 32.19 | 29.84 | 2006.07.21 15:33:30 | filled | 2 | ||
2006.07.21 15:33:30 | 163 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.14 | 2006.07.21 15:33:30 | filled | sl 31.14 | ||||
2006.07.21 15:33:30 | 164 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 32.19 | 30.72 | 33.49 | 2006.07.27 15:58:40 | filled | 3 | ||
2006.07.27 15:58:40 | 165 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.19 | 2006.07.27 15:58:40 | filled | sl 32.19 | ||||
2006.07.27 16:00:00 | 166 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 30.72 | 32.20 | 29.42 | 2006.08.09 17:45:00 | canceled | 4 | ||
2006.08.09 17:43:00 | 167 | Hewlett_Packard | sell | 0.04 / 0.04 | 33.49 | 2006.08.09 17:43:00 | filled | tp 33.49 | ||||
2006.08.09 17:45:00 | 168 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.51 | 32.46 | 34.81 | 2006.08.09 17:45:00 | filled | 1 | ||
2006.08.09 17:45:00 | 169 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.46 | 33.51 | 31.16 | 2006.08.17 15:30:00 | canceled | 2 | ||
2006.08.17 15:30:00 | 170 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.81 | 2006.08.17 15:30:00 | filled | tp 34.81 | ||||
2006.08.17 15:30:00 | 171 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.59 | 35.54 | 37.89 | 2006.08.17 15:30:00 | filled | 1 | ||
2006.08.17 15:30:00 | 172 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.54 | 36.59 | 34.24 | 2006.08.17 19:52:27 | filled | 2 | ||
2006.08.17 19:52:27 | 173 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.54 | 2006.08.17 19:52:27 | filled | sl 35.54 | ||||
2006.08.17 20:00:00 | 174 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 36.59 | 35.54 | 37.89 | 2006.08.31 18:49:25 | filled | 3 | ||
2006.08.31 18:49:25 | 175 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.59 | 2006.08.31 18:49:25 | filled | sl 36.59 | ||||
2006.08.31 19:00:00 | 176 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 35.54 | 36.59 | 34.24 | 2006.09.07 15:30:00 | filled | 4 | ||
2006.09.07 15:30:00 | 177 | Hewlett_Packard | sell | 0.04 / 0.04 | 35.54 | 2006.09.07 15:30:00 | filled | sl 35.54 | ||||
2006.09.07 15:30:00 | 178 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 36.59 | 35.44 | 37.89 | 2006.09.11 18:15:59 | filled | 5 | ||
2006.09.11 18:15:59 | 179 | Hewlett_Packard | buy | 0.08 / 0.08 | 36.59 | 2006.09.11 18:15:59 | filled | sl 36.59 | ||||
2006.09.11 18:30:00 | 180 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 35.44 | 36.59 | 34.14 | 2006.09.21 15:54:59 | filled | 6 | ||
2006.09.21 15:54:59 | 181 | Hewlett_Packard | sell | 0.16 / 0.16 | 35.44 | 2006.09.21 15:54:59 | filled | sl 35.44 | ||||
2006.09.21 16:00:00 | 182 | Hewlett_Packard | buy stop | 0.64 / 0.00 | 36.59 | 35.44 | 37.89 | 2006.09.22 15:45:00 | canceled | 7 | ||
2006.09.22 15:32:11 | 183 | Hewlett_Packard | buy | 0.32 / 0.32 | 34.14 | 2006.09.22 15:32:11 | filled | tp 34.14 | ||||
2006.09.22 15:45:00 | 184 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.45 | 33.40 | 35.75 | 2006.09.22 15:45:00 | filled | 1 | ||
2006.09.22 15:45:00 | 185 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.40 | 34.45 | 32.10 | 2006.09.25 21:45:00 | canceled | 2 | ||
2006.09.25 21:38:10 | 186 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.75 | 2006.09.25 21:38:10 | filled | tp 35.75 | ||||
2006.09.25 21:45:00 | 187 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.77 | 34.72 | 37.07 | 2006.09.25 21:45:00 | filled | 1 | ||
2006.09.25 21:45:00 | 188 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 34.72 | 35.77 | 33.42 | 2006.09.29 19:15:00 | canceled | 2 | ||
2006.09.29 19:05:24 | 189 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.07 | 2006.09.29 19:05:24 | filled | tp 37.07 | ||||
2006.09.29 19:15:00 | 190 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.05 | 36.00 | 38.35 | 2006.09.29 19:15:00 | filled | 1 | ||
2006.09.29 19:15:00 | 191 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 36.00 | 37.05 | 34.70 | 2006.10.12 16:15:00 | canceled | 2 | ||
2006.10.12 16:11:00 | 192 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.35 | 2006.10.12 16:11:00 | filled | tp 38.35 | ||||
2006.10.12 16:15:00 | 193 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.32 | 37.27 | 39.62 | 2006.10.12 16:15:00 | filled | 1 | ||
2006.10.12 16:15:00 | 194 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 37.27 | 38.32 | 35.97 | 2006.10.19 17:00:00 | canceled | 2 | ||
2006.10.19 16:58:34 | 195 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.62 | 2006.10.19 16:58:34 | filled | tp 39.62 | ||||
2006.10.19 17:00:00 | 196 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.64 | 38.59 | 40.94 | 2006.10.19 17:00:00 | filled | 1 | ||
2006.10.19 17:00:00 | 197 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 38.59 | 39.64 | 37.29 | 2006.10.27 19:53:35 | filled | 2 | ||
2006.10.27 19:53:35 | 198 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.59 | 2006.10.27 19:53:35 | filled | sl 38.59 | ||||
2006.10.27 20:00:00 | 199 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 39.64 | 38.59 | 40.94 | 2006.11.09 17:53:10 | filled | 3 | ||
2006.11.09 17:53:10 | 200 | Hewlett_Packard | buy | 0.02 / 0.02 | 39.64 | 2006.11.09 17:53:10 | filled | sl 39.64 | ||||
2006.11.09 18:00:00 | 201 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 38.59 | 39.64 | 37.29 | 2006.11.28 15:30:00 | filled | 4 | ||
2006.11.28 15:30:00 | 202 | Hewlett_Packard | sell | 0.04 / 0.04 | 38.59 | 2006.11.28 15:30:00 | filled | sl 38.59 | ||||
2006.11.28 15:30:00 | 203 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 39.64 | 38.46 | 40.94 | 2006.11.30 18:52:59 | filled | 5 | ||
2006.11.30 18:52:59 | 204 | Hewlett_Packard | buy | 0.08 / 0.08 | 39.64 | 2006.11.30 18:52:59 | filled | sl 39.64 | ||||
2006.11.30 19:00:00 | 205 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 38.46 | 39.64 | 37.16 | 2006.12.20 16:15:00 | canceled | 6 | ||
2006.12.20 16:09:33 | 206 | Hewlett_Packard | sell | 0.16 / 0.16 | 40.94 | 2006.12.20 16:09:33 | filled | tp 40.94 | ||||
2006.12.20 16:15:00 | 207 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.97 | 39.92 | 42.27 | 2006.12.20 16:15:00 | filled | 1 | ||
2006.12.20 16:15:00 | 208 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 39.92 | 40.97 | 38.62 | 2007.01.08 15:45:00 | canceled | 2 | ||
2007.01.08 15:30:36 | 209 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.27 | 2007.01.08 15:30:36 | filled | tp 42.27 | ||||
2007.01.08 15:45:00 | 210 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.26 | 41.21 | 43.56 | 2007.01.08 15:45:00 | filled | 1 | ||
2007.01.08 15:45:00 | 211 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.21 | 42.26 | 39.91 | 2007.01.12 18:00:00 | canceled | 2 | ||
2007.01.12 17:47:00 | 212 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.56 | 2007.01.12 17:47:00 | filled | tp 43.56 | ||||
2007.01.12 18:00:00 | 213 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.50 | 42.45 | 44.80 | 2007.01.12 18:00:00 | filled | 1 | ||
2007.01.12 18:00:00 | 214 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.45 | 43.50 | 41.15 | 2007.01.17 19:37:37 | filled | 2 | ||
2007.01.17 19:37:37 | 215 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.45 | 2007.01.17 19:37:37 | filled | sl 42.45 | ||||
2007.01.17 19:45:00 | 216 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 43.50 | 42.44 | 44.80 | 2007.02.22 15:31:00 | canceled | 3 | ||
2007.02.21 21:52:07 | 217 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.15 | 2007.02.21 21:52:07 | filled | tp 41.15 | ||||
2007.02.22 15:31:00 | 218 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.24 | 40.19 | 42.54 | 2007.02.22 15:31:00 | filled | 1 | ||
2007.02.22 15:31:00 | 219 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 40.19 | 41.24 | 38.89 | 2007.02.27 15:30:00 | filled | 2 | ||
2007.02.27 15:30:00 | 220 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.19 | 2007.02.27 15:30:00 | filled | sl 40.19 | ||||
2007.02.27 15:30:00 | 221 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 41.24 | 39.49 | 42.54 | 2007.02.27 21:00:00 | canceled | 3 | ||
2007.02.27 20:55:35 | 222 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.89 | 2007.02.27 20:55:35 | filled | tp 38.89 | ||||
2007.02.27 21:00:00 | 223 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.78 | 37.73 | 40.08 | 2007.02.27 21:00:00 | filled | 1 | ||
2007.02.27 21:00:00 | 224 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 37.73 | 38.78 | 36.43 | 2007.03.07 17:45:00 | canceled | 2 | ||
2007.03.07 17:42:34 | 225 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.08 | 2007.03.07 17:42:34 | filled | tp 40.08 | ||||
2007.03.07 17:45:00 | 226 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.04 | 38.99 | 41.34 | 2007.03.07 17:45:00 | filled | 1 | ||
2007.03.07 17:45:00 | 227 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 38.99 | 40.04 | 37.69 | 2007.04.05 16:45:00 | canceled | 2 | ||
2007.04.05 16:31:08 | 228 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.34 | 2007.04.05 16:31:08 | filled | tp 41.34 | ||||
2007.04.05 16:45:00 | 229 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.28 | 40.23 | 42.58 | 2007.04.05 16:45:00 | filled | 1 | ||
2007.04.05 16:45:00 | 230 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.23 | 41.28 | 38.93 | 2007.04.30 19:30:00 | canceled | 2 | ||
2007.04.30 19:22:59 | 231 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.58 | 2007.04.30 19:22:59 | filled | tp 42.58 | ||||
2007.04.30 19:30:00 | 232 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.48 | 41.43 | 43.78 | 2007.04.30 19:30:00 | filled | 1 | ||
2007.04.30 19:30:00 | 233 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.43 | 42.48 | 40.13 | 2007.05.07 15:30:00 | canceled | 2 | ||
2007.05.04 21:53:40 | 234 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.78 | 2007.05.04 21:53:40 | filled | tp 43.78 | ||||
2007.05.07 15:30:00 | 235 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.67 | 42.62 | 44.97 | 2007.05.07 15:30:00 | filled | 1 | ||
2007.05.07 15:30:00 | 236 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 42.62 | 43.67 | 41.32 | 2007.05.08 20:30:00 | canceled | 2 | ||
2007.05.08 20:28:30 | 237 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.97 | 2007.05.08 20:28:30 | filled | tp 44.97 | ||||
2007.05.08 20:30:00 | 238 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.95 | 43.90 | 46.25 | 2007.05.08 20:30:00 | filled | 1 | ||
2007.05.08 20:30:00 | 239 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 43.90 | 44.95 | 42.60 | 2007.06.11 16:00:00 | canceled | 2 | ||
2007.06.11 15:51:00 | 240 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.25 | 2007.06.11 15:51:00 | filled | tp 46.25 | ||||
2007.06.11 16:00:00 | 241 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.26 | 45.21 | 47.56 | 2007.06.11 16:00:00 | filled | 1 | ||
2007.06.11 16:00:00 | 242 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.21 | 46.26 | 43.91 | 2007.06.12 21:11:40 | filled | 2 | ||
2007.06.12 21:11:40 | 243 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.21 | 2007.06.12 21:11:40 | filled | sl 45.21 | ||||
2007.06.12 21:15:00 | 244 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 46.26 | 45.21 | 47.56 | 2007.07.12 17:27:20 | filled | 3 | ||
2007.07.12 17:27:20 | 245 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.26 | 2007.07.12 17:27:20 | filled | sl 46.26 | ||||
2007.07.12 17:30:00 | 246 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 45.21 | 46.26 | 43.91 | 2007.07.12 21:45:00 | canceled | 4 | ||
2007.07.12 21:34:40 | 247 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.56 | 2007.07.12 21:34:40 | filled | tp 47.56 | ||||
2007.07.12 21:45:00 | 248 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.45 | 46.40 | 48.75 | 2007.07.12 21:45:00 | filled | 1 | ||
2007.07.12 21:45:00 | 249 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 46.40 | 47.45 | 45.10 | 2007.07.19 16:30:00 | canceled | 2 | ||
2007.07.19 16:30:00 | 250 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.75 | 2007.07.19 16:30:00 | filled | tp 48.75 | ||||
2007.07.19 16:30:00 | 251 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.75 | 47.70 | 50.05 | 2007.07.19 16:30:00 | filled | 1 | ||
2007.07.19 16:30:00 | 252 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.70 | 48.75 | 46.40 | 2007.07.24 21:30:07 | filled | 2 | ||
2007.07.24 21:30:07 | 253 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.70 | 2007.07.24 21:30:07 | filled | sl 47.70 | ||||
2007.07.24 21:45:00 | 254 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 48.75 | 47.69 | 50.05 | 2007.07.26 20:30:00 | canceled | 3 | ||
2007.07.26 20:24:40 | 255 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.40 | 2007.07.26 20:24:40 | filled | tp 46.40 | ||||
2007.07.26 20:30:00 | 256 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.54 | 45.49 | 47.84 | 2007.07.26 20:30:00 | filled | 1 | ||
2007.07.26 20:30:00 | 257 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.49 | 46.54 | 44.19 | 2007.08.02 17:15:00 | canceled | 2 | ||
2007.08.02 17:13:38 | 258 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.84 | 2007.08.02 17:13:38 | filled | tp 47.84 | ||||
2007.08.02 17:15:00 | 259 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.80 | 46.75 | 49.10 | 2007.08.02 17:15:00 | filled | 1 | ||
2007.08.02 17:15:00 | 260 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 46.75 | 47.80 | 45.45 | 2007.08.08 15:45:00 | canceled | 2 | ||
2007.08.08 15:36:16 | 261 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.10 | 2007.08.08 15:36:16 | filled | tp 49.10 | ||||
2007.08.08 15:45:00 | 262 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.07 | 48.02 | 50.37 | 2007.08.08 15:45:00 | filled | 1 | ||
2007.08.08 15:45:00 | 263 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.02 | 49.07 | 46.72 | 2007.08.09 15:34:08 | filled | 2 | ||
2007.08.09 15:34:08 | 264 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.02 | 2007.08.09 15:34:08 | filled | sl 48.02 | ||||
2007.08.09 15:45:00 | 265 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 49.07 | 48.02 | 50.37 | 2007.08.09 17:07:24 | filled | 3 | ||
2007.08.09 17:07:24 | 266 | Hewlett_Packard | buy | 0.02 / 0.02 | 49.07 | 2007.08.09 17:07:24 | filled | sl 49.07 | ||||
2007.08.09 17:15:00 | 267 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 48.02 | 49.07 | 46.72 | 2007.08.09 20:09:15 | filled | 4 | ||
2007.08.09 20:09:15 | 268 | Hewlett_Packard | sell | 0.04 / 0.04 | 48.02 | 2007.08.09 20:09:15 | filled | sl 48.02 | ||||
2007.08.09 20:15:00 | 269 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 49.07 | 47.98 | 50.37 | 2007.08.10 15:45:00 | canceled | 5 | ||
2007.08.10 15:34:36 | 270 | Hewlett_Packard | buy | 0.08 / 0.08 | 46.72 | 2007.08.10 15:34:36 | filled | tp 46.72 | ||||
2007.08.10 15:45:00 | 271 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.93 | 45.88 | 48.23 | 2007.08.10 15:45:00 | filled | 1 | ||
2007.08.10 15:45:00 | 272 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.88 | 46.93 | 44.58 | 2007.08.13 16:15:00 | canceled | 2 | ||
2007.08.13 16:03:34 | 273 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.23 | 2007.08.13 16:03:34 | filled | tp 48.23 | ||||
2007.08.13 16:15:00 | 274 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.21 | 47.16 | 49.51 | 2007.08.13 16:15:00 | filled | 1 | ||
2007.08.13 16:15:00 | 275 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.16 | 48.21 | 45.86 | 2007.08.14 16:59:30 | filled | 2 | ||
2007.08.14 16:59:30 | 276 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.16 | 2007.08.14 16:59:30 | filled | sl 47.16 | ||||
2007.08.14 17:00:00 | 277 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 48.21 | 47.16 | 49.51 | 2007.08.16 15:45:00 | canceled | 3 | ||
2007.08.16 15:30:05 | 278 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.86 | 2007.08.16 15:30:05 | filled | tp 45.86 | ||||
2007.08.16 15:45:00 | 279 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.82 | 44.77 | 47.12 | 2007.08.16 15:45:00 | filled | 1 | ||
2007.08.16 15:45:00 | 280 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.77 | 45.82 | 43.47 | 2007.08.16 18:08:32 | filled | 2 | ||
2007.08.16 18:08:32 | 281 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.77 | 2007.08.16 18:08:32 | filled | sl 44.77 | ||||
2007.08.16 18:15:00 | 282 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 45.82 | 44.77 | 47.12 | 2007.08.16 21:53:16 | filled | 3 | ||
2007.08.16 21:53:16 | 283 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.82 | 2007.08.16 21:53:16 | filled | sl 45.82 | ||||
2007.08.17 15:31:00 | 284 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.12 | 2007.08.17 15:31:00 | filled | tp 47.12 | ||||
2007.08.17 15:31:00 | 285 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.95 | 46.90 | 49.25 | 2007.08.17 15:31:00 | filled | 1 | ||
2007.08.17 15:31:00 | 286 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.90 | 47.95 | 45.60 | 2007.08.17 15:35:34 | filled | 2 | ||
2007.08.17 15:35:34 | 287 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.90 | 2007.08.17 15:35:34 | filled | sl 46.90 | ||||
2007.08.17 15:45:00 | 288 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 47.95 | 46.90 | 49.25 | 2007.08.24 15:53:36 | filled | 3 | ||
2007.08.24 15:53:36 | 289 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.95 | 2007.08.24 15:53:36 | filled | sl 47.95 | ||||
2007.08.24 16:00:00 | 290 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 46.90 | 47.96 | 45.60 | 2007.08.28 21:52:37 | filled | 4 | ||
2007.08.28 21:52:37 | 291 | Hewlett_Packard | sell | 0.04 / 0.04 | 46.90 | 2007.08.28 21:52:37 | filled | sl 46.90 | ||||
2007.08.29 15:30:00 | 292 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 47.96 | 46.88 | 49.26 | 2007.08.29 17:02:59 | filled | 5 | ||
2007.08.29 17:02:59 | 293 | Hewlett_Packard | buy | 0.08 / 0.08 | 47.96 | 2007.08.29 17:02:59 | filled | sl 47.96 | ||||
2007.08.29 17:15:00 | 294 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 46.88 | 47.96 | 45.58 | 2007.08.31 16:45:00 | canceled | 6 | ||
2007.08.31 16:42:43 | 295 | Hewlett_Packard | sell | 0.16 / 0.16 | 49.26 | 2007.08.31 16:42:43 | filled | tp 49.26 | ||||
2007.08.31 16:45:00 | 296 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.36 | 48.31 | 50.66 | 2007.08.31 16:45:00 | filled | 1 | ||
2007.08.31 16:45:00 | 297 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.31 | 49.36 | 47.01 | 2007.09.14 15:30:00 | filled | 2 | ||
2007.09.14 15:30:00 | 298 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.31 | 2007.09.14 15:30:00 | filled | sl 48.31 | ||||
2007.09.14 15:30:00 | 299 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 49.36 | 48.29 | 50.66 | 2007.09.17 19:07:37 | filled | 3 | ||
2007.09.17 19:07:37 | 300 | Hewlett_Packard | buy | 0.02 / 0.02 | 49.36 | 2007.09.17 19:07:37 | filled | sl 49.36 | ||||
2007.09.17 19:15:00 | 301 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 48.29 | 49.38 | 46.99 | 2007.09.21 16:30:00 | canceled | 4 | ||
2007.09.21 16:22:08 | 302 | Hewlett_Packard | sell | 0.04 / 0.04 | 50.66 | 2007.09.21 16:22:08 | filled | tp 50.66 | ||||
2007.09.21 16:30:00 | 303 | Hewlett_Packard | buy | 0.01 / 0.01 | 50.69 | 49.64 | 51.99 | 2007.09.21 16:30:00 | filled | 1 | ||
2007.09.21 16:30:00 | 304 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 49.64 | 50.69 | 48.34 | 2007.09.28 16:31:36 | filled | 2 | ||
2007.09.28 16:31:36 | 305 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.64 | 2007.09.28 16:31:36 | filled | sl 49.64 | ||||
2007.09.28 16:45:00 | 306 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 50.69 | 49.64 | 51.99 | 2007.10.01 19:28:15 | filled | 3 | ||
2007.10.01 19:28:15 | 307 | Hewlett_Packard | buy | 0.02 / 0.02 | 50.69 | 2007.10.01 19:28:15 | filled | sl 50.69 | ||||
2007.10.01 19:30:00 | 308 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 49.64 | 50.69 | 48.34 | 2007.10.08 18:00:00 | canceled | 4 | ||
2007.10.08 17:58:30 | 309 | Hewlett_Packard | sell | 0.04 / 0.04 | 51.99 | 2007.10.08 17:58:30 | filled | tp 51.99 | ||||
2007.10.08 18:00:00 | 310 | Hewlett_Packard | buy | 0.01 / 0.01 | 51.99 | 50.94 | 53.29 | 2007.10.08 18:00:00 | filled | 1 | ||
2007.10.08 18:00:00 | 311 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 50.94 | 51.99 | 49.64 | 2007.10.15 21:24:32 | filled | 2 | ||
2007.10.15 21:24:32 | 312 | Hewlett_Packard | sell | 0.01 / 0.01 | 50.94 | 2007.10.15 21:24:32 | filled | sl 50.94 | ||||
2007.10.15 21:30:00 | 313 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 51.99 | 50.93 | 53.29 | 2007.10.17 15:31:00 | filled | 3 | ||
2007.10.17 15:31:00 | 314 | Hewlett_Packard | buy | 0.02 / 0.02 | 51.99 | 2007.10.17 15:31:00 | filled | sl 51.99 | ||||
2007.10.17 15:31:00 | 315 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 50.93 | 52.26 | 49.63 | 2007.10.22 15:30:00 | filled | 4 | ||
2007.10.22 15:30:00 | 316 | Hewlett_Packard | sell | 0.04 / 0.04 | 50.93 | 2007.10.22 15:30:00 | filled | sl 50.93 | ||||
2007.10.22 15:30:00 | 317 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 52.26 | 50.89 | 53.56 | 2007.10.26 15:30:06 | filled | 5 | ||
2007.10.26 15:30:06 | 318 | Hewlett_Packard | buy | 0.08 / 0.08 | 52.26 | 2007.10.26 15:30:06 | filled | sl 52.26 | ||||
2007.10.26 15:45:00 | 319 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 50.89 | 52.26 | 49.59 | 2007.11.08 15:45:37 | filled | 6 | ||
2007.11.08 15:45:37 | 320 | Hewlett_Packard | sell | 0.16 / 0.16 | 50.89 | 2007.11.08 15:45:37 | filled | sl 50.89 | ||||
2007.11.08 16:00:00 | 321 | Hewlett_Packard | buy stop | 0.64 / 0.00 | 52.26 | 50.87 | 53.56 | 2007.11.08 18:30:00 | canceled | 7 | ||
2007.11.08 18:20:34 | 322 | Hewlett_Packard | buy | 0.32 / 0.32 | 49.59 | 2007.11.08 18:20:34 | filled | tp 49.59 | ||||
2007.11.08 18:30:00 | 323 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.66 | 48.61 | 50.96 | 2007.11.08 18:30:00 | filled | 1 | ||
2007.11.08 18:30:00 | 324 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.61 | 49.66 | 47.31 | 2007.11.08 19:07:59 | filled | 2 | ||
2007.11.08 19:07:59 | 325 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.61 | 2007.11.08 19:07:59 | filled | sl 48.61 | ||||
2007.11.08 19:15:00 | 326 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 49.66 | 48.60 | 50.96 | 2007.11.08 19:47:05 | filled | 3 | ||
2007.11.08 19:47:05 | 327 | Hewlett_Packard | buy | 0.02 / 0.02 | 49.66 | 2007.11.08 19:47:05 | filled | sl 49.66 | ||||
2007.11.08 20:00:00 | 328 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 48.60 | 49.66 | 47.30 | 2007.11.09 15:37:13 | filled | 4 | ||
2007.11.09 15:37:13 | 329 | Hewlett_Packard | sell | 0.04 / 0.04 | 48.60 | 2007.11.09 15:37:13 | filled | sl 48.60 | ||||
2007.11.09 15:45:00 | 330 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 49.66 | 48.60 | 50.96 | 2007.11.14 15:30:00 | filled | 5 | ||
2007.11.14 15:30:00 | 331 | Hewlett_Packard | buy | 0.08 / 0.08 | 49.66 | 2007.11.14 15:30:00 | filled | sl 49.66 | ||||
2007.11.14 15:30:00 | 332 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 48.60 | 49.93 | 47.30 | 2007.11.15 15:31:59 | filled | 6 | ||
2007.11.15 15:31:59 | 333 | Hewlett_Packard | sell | 0.16 / 0.16 | 48.60 | 2007.11.15 15:31:59 | filled | sl 48.60 | ||||
2007.11.15 15:45:00 | 334 | Hewlett_Packard | buy stop | 0.64 / 0.64 | 49.93 | 48.58 | 51.23 | 2007.11.16 15:56:05 | filled | 7 | ||
2007.11.16 15:56:05 | 335 | Hewlett_Packard | buy | 0.32 / 0.32 | 49.93 | 2007.11.16 15:56:05 | filled | sl 49.93 | ||||
2007.11.16 16:00:00 | 336 | Hewlett_Packard | sell stop | 1.28 / 0.00 | 48.58 | 49.94 | 47.28 | 2007.11.19 15:45:00 | canceled | 8 | ||
2007.11.19 15:32:34 | 337 | Hewlett_Packard | sell | 0.64 / 0.64 | 51.23 | 2007.11.19 15:32:34 | filled | tp 51.23 | ||||
2007.11.19 15:45:00 | 338 | Hewlett_Packard | buy | 0.01 / 0.01 | 50.85 | 49.80 | 52.15 | 2007.11.19 15:45:00 | filled | 1 | ||
2007.11.19 15:45:00 | 339 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 49.80 | 50.85 | 48.50 | 2007.11.19 17:13:35 | filled | 2 | ||
2007.11.19 17:13:35 | 340 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.80 | 2007.11.19 17:13:35 | filled | sl 49.80 | ||||
2007.11.19 17:15:00 | 341 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 50.85 | 49.79 | 52.15 | 2007.11.26 21:15:00 | canceled | 3 | ||
2007.11.26 21:11:05 | 342 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.50 | 2007.11.26 21:11:05 | filled | tp 48.50 | ||||
2007.11.26 21:15:00 | 343 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.52 | 47.47 | 49.82 | 2007.11.26 21:15:00 | filled | 1 | ||
2007.11.26 21:15:00 | 344 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 47.47 | 48.52 | 46.17 | 2007.11.28 16:30:00 | canceled | 2 | ||
2007.11.28 16:18:00 | 345 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.82 | 2007.11.28 16:18:00 | filled | tp 49.82 | ||||
2007.11.28 16:30:00 | 346 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.75 | 48.70 | 51.05 | 2007.11.28 16:30:00 | filled | 1 | ||
2007.11.28 16:30:00 | 347 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 48.70 | 49.75 | 47.40 | 2007.11.29 15:45:00 | canceled | 2 | ||
2007.11.29 15:39:34 | 348 | Hewlett_Packard | sell | 0.01 / 0.01 | 51.05 | 2007.11.29 15:39:34 | filled | tp 51.05 | ||||
2007.11.29 15:45:00 | 349 | Hewlett_Packard | buy | 0.01 / 0.01 | 51.26 | 50.21 | 52.56 | 2007.11.29 15:45:00 | filled | 1 | ||
2007.11.29 15:45:00 | 350 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 50.21 | 51.26 | 48.91 | 2007.11.30 16:21:34 | filled | 2 | ||
2007.11.30 16:21:34 | 351 | Hewlett_Packard | sell | 0.01 / 0.01 | 50.21 | 2007.11.30 16:21:34 | filled | sl 50.21 | ||||
2007.11.30 16:30:00 | 352 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 51.26 | 50.17 | 52.56 | 2007.11.30 20:18:05 | filled | 3 | ||
2007.11.30 20:18:05 | 353 | Hewlett_Packard | buy | 0.02 / 0.02 | 51.26 | 2007.11.30 20:18:05 | filled | sl 51.26 | ||||
2007.11.30 20:30:00 | 354 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 50.17 | 51.26 | 48.87 | 2007.12.04 15:31:04 | filled | 4 | ||
2007.12.04 15:31:04 | 355 | Hewlett_Packard | sell | 0.04 / 0.04 | 50.17 | 2007.12.04 15:31:04 | filled | sl 50.17 | ||||
2007.12.04 15:45:00 | 356 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 51.26 | 50.17 | 52.56 | 2007.12.04 15:58:59 | filled | 5 | ||
2007.12.04 15:58:59 | 357 | Hewlett_Packard | buy | 0.08 / 0.08 | 51.26 | 2007.12.04 15:58:59 | filled | sl 51.26 | ||||
2007.12.04 16:00:00 | 358 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 50.17 | 51.26 | 48.87 | 2007.12.07 15:45:00 | canceled | 6 | ||
2007.12.07 15:31:38 | 359 | Hewlett_Packard | sell | 0.16 / 0.16 | 52.56 | 2007.12.07 15:31:38 | filled | tp 52.56 | ||||
2007.12.07 15:45:00 | 360 | Hewlett_Packard | buy | 0.01 / 0.01 | 52.26 | 51.21 | 53.56 | 2007.12.07 15:45:00 | filled | 1 | ||
2007.12.07 15:45:00 | 361 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 51.21 | 52.26 | 49.91 | 2007.12.11 21:01:38 | filled | 2 | ||
2007.12.11 21:01:38 | 362 | Hewlett_Packard | sell | 0.01 / 0.01 | 51.21 | 2007.12.11 21:01:38 | filled | sl 51.21 | ||||
2007.12.11 21:15:00 | 363 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 52.26 | 51.20 | 53.56 | 2007.12.13 21:01:25 | filled | 3 | ||
2007.12.13 21:01:25 | 364 | Hewlett_Packard | buy | 0.02 / 0.02 | 52.26 | 2007.12.13 21:01:25 | filled | sl 52.26 | ||||
2007.12.13 21:15:00 | 365 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 51.20 | 52.26 | 49.90 | 2007.12.17 19:08:07 | filled | 4 | ||
2007.12.17 19:08:07 | 366 | Hewlett_Packard | sell | 0.04 / 0.04 | 51.20 | 2007.12.17 19:08:07 | filled | sl 51.20 | ||||
2007.12.17 19:15:00 | 367 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 52.26 | 51.20 | 53.56 | 2007.12.24 17:43:00 | filled | 5 | ||
2007.12.24 17:43:00 | 368 | Hewlett_Packard | buy | 0.08 / 0.08 | 52.26 | 2007.12.24 17:43:00 | filled | sl 52.26 | ||||
2007.12.24 17:45:00 | 369 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 51.20 | 52.26 | 49.90 | 2007.12.31 15:30:25 | filled | 6 | ||
2007.12.31 15:30:25 | 370 | Hewlett_Packard | sell | 0.16 / 0.16 | 51.20 | 2007.12.31 15:30:25 | filled | sl 51.20 | ||||
2007.12.31 15:45:00 | 371 | Hewlett_Packard | buy stop | 0.64 / 0.00 | 52.26 | 51.20 | 53.56 | 2008.01.02 17:00:00 | canceled | 7 | ||
2008.01.02 16:59:40 | 372 | Hewlett_Packard | buy | 0.32 / 0.32 | 49.90 | 2008.01.02 16:59:40 | filled | tp 49.90 | ||||
2008.01.02 17:00:00 | 373 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.92 | 48.87 | 51.22 | 2008.01.02 17:00:00 | filled | 1 | ||
2008.01.02 17:00:00 | 374 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.87 | 49.92 | 47.57 | 2008.01.04 15:30:37 | filled | 2 | ||
2008.01.04 15:30:37 | 375 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.87 | 2008.01.04 15:30:37 | filled | sl 48.87 | ||||
2008.01.04 15:45:00 | 376 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 49.92 | 48.87 | 51.22 | 2008.01.04 19:15:00 | canceled | 3 | ||
2008.01.04 19:06:38 | 377 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.57 | 2008.01.04 19:06:38 | filled | tp 47.57 | ||||
2008.01.04 19:15:00 | 378 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.69 | 46.64 | 48.99 | 2008.01.04 19:15:00 | filled | 1 | ||
2008.01.04 19:15:00 | 379 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.64 | 47.69 | 45.34 | 2008.01.04 21:25:04 | filled | 2 | ||
2008.01.04 21:25:04 | 380 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.64 | 2008.01.04 21:25:04 | filled | sl 46.64 | ||||
2008.01.04 21:30:00 | 381 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 47.69 | 46.63 | 48.99 | 2008.01.07 16:30:00 | canceled | 3 | ||
2008.01.07 16:28:40 | 382 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.34 | 2008.01.07 16:28:40 | filled | tp 45.34 | ||||
2008.01.07 16:30:00 | 383 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.30 | 44.25 | 46.60 | 2008.01.07 16:30:00 | filled | 1 | ||
2008.01.07 16:30:00 | 384 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.25 | 45.30 | 42.95 | 2008.01.07 20:30:30 | filled | 2 | ||
2008.01.07 20:30:30 | 385 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.25 | 2008.01.07 20:30:30 | filled | sl 44.25 | ||||
2008.01.07 20:45:00 | 386 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 45.30 | 44.25 | 46.60 | 2008.01.07 21:53:00 | filled | 3 | ||
2008.01.07 21:53:00 | 387 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.30 | 2008.01.07 21:53:00 | filled | sl 45.30 | ||||
2008.01.08 15:30:00 | 388 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 44.25 | 45.30 | 42.95 | 2008.01.08 18:43:34 | filled | 4 | ||
2008.01.08 18:43:34 | 389 | Hewlett_Packard | sell | 0.04 / 0.04 | 44.25 | 2008.01.08 18:43:34 | filled | sl 44.25 | ||||
2008.01.08 18:45:00 | 390 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 45.30 | 44.25 | 46.60 | 2008.01.09 15:45:00 | canceled | 5 | ||
2008.01.09 15:30:26 | 391 | Hewlett_Packard | buy | 0.08 / 0.08 | 42.95 | 2008.01.09 15:30:26 | filled | tp 42.95 | ||||
2008.01.09 15:45:00 | 392 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.52 | 42.47 | 44.82 | 2008.01.09 15:45:00 | filled | 1 | ||
2008.01.09 15:45:00 | 393 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 42.47 | 43.52 | 41.17 | 2008.01.10 16:15:00 | canceled | 2 | ||
2008.01.10 16:08:59 | 394 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.82 | 2008.01.10 16:08:59 | filled | tp 44.82 | ||||
2008.01.10 16:15:00 | 395 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.59 | 43.54 | 45.89 | 2008.01.10 16:15:00 | filled | 1 | ||
2008.01.10 16:15:00 | 396 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 43.54 | 44.59 | 42.24 | 2008.01.10 21:15:00 | canceled | 2 | ||
2008.01.10 21:10:48 | 397 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.89 | 2008.01.10 21:10:48 | filled | tp 45.89 | ||||
2008.01.10 21:15:00 | 398 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.88 | 44.83 | 47.18 | 2008.01.10 21:15:00 | filled | 1 | ||
2008.01.10 21:15:00 | 399 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.83 | 45.88 | 43.53 | 2008.01.16 15:30:00 | filled | 2 | ||
2008.01.16 15:30:00 | 400 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.83 | 2008.01.16 15:30:00 | filled | sl 44.83 | ||||
2008.01.16 15:30:00 | 401 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 45.88 | 43.79 | 47.18 | 2008.01.17 16:15:00 | canceled | 3 | ||
2008.01.17 16:02:25 | 402 | Hewlett_Packard | buy | 0.02 / 0.02 | 43.53 | 2008.01.17 16:02:25 | filled | tp 43.53 | ||||
2008.01.17 16:15:00 | 403 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.49 | 42.44 | 44.79 | 2008.01.17 16:15:00 | filled | 1 | ||
2008.01.17 16:15:00 | 404 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.44 | 43.49 | 41.14 | 2008.01.22 15:30:00 | filled | 2 | ||
2008.01.22 15:30:00 | 405 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.44 | 2008.01.22 15:30:00 | filled | sl 42.44 | ||||
2008.01.22 15:30:00 | 406 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 43.49 | 40.73 | 44.79 | 2008.01.22 15:45:00 | canceled | 3 | ||
2008.01.22 15:30:01 | 407 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.14 | 2008.01.22 15:30:01 | filled | tp 41.14 | ||||
2008.01.22 15:45:00 | 408 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.48 | 40.43 | 42.78 | 2008.01.22 15:45:00 | filled | 1 | ||
2008.01.22 15:45:00 | 409 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.43 | 41.48 | 39.13 | 2008.01.22 16:30:00 | canceled | 2 | ||
2008.01.22 16:27:42 | 410 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.78 | 2008.01.22 16:27:42 | filled | tp 42.78 | ||||
2008.01.22 16:30:00 | 411 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.63 | 41.58 | 43.93 | 2008.01.22 16:30:00 | filled | 1 | ||
2008.01.22 16:30:00 | 412 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 41.58 | 42.63 | 40.28 | 2008.01.23 15:30:05 | filled | 2 | ||
2008.01.23 15:30:05 | 413 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.58 | 2008.01.23 15:30:05 | filled | sl 41.58 | ||||
2008.01.23 15:45:00 | 414 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 42.63 | 41.57 | 43.93 | 2008.01.23 19:00:00 | canceled | 3 | ||
2008.01.23 18:45:16 | 415 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.28 | 2008.01.23 18:45:16 | filled | tp 40.28 | ||||
2008.01.23 19:00:00 | 416 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.38 | 39.33 | 41.68 | 2008.01.23 19:00:00 | filled | 1 | ||
2008.01.23 19:00:00 | 417 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 39.33 | 40.38 | 38.03 | 2008.01.23 21:15:00 | canceled | 2 | ||
2008.01.23 21:01:40 | 418 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.68 | 2008.01.23 21:01:40 | filled | tp 41.68 | ||||
2008.01.23 21:15:00 | 419 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.37 | 41.32 | 43.67 | 2008.01.23 21:15:00 | filled | 1 | ||
2008.01.23 21:15:00 | 420 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.32 | 42.37 | 40.02 | 2008.01.24 16:00:00 | canceled | 2 | ||
2008.01.24 15:54:16 | 421 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.67 | 2008.01.24 15:54:16 | filled | tp 43.67 | ||||
2008.01.24 16:00:00 | 422 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.75 | 42.70 | 45.05 | 2008.01.24 16:00:00 | filled | 1 | ||
2008.01.24 16:00:00 | 423 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 42.70 | 43.75 | 41.40 | 2008.01.25 15:30:00 | canceled | 2 | ||
2008.01.24 21:47:15 | 424 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.05 | 2008.01.24 21:47:15 | filled | tp 45.05 | ||||
2008.01.25 15:30:00 | 425 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.24 | 44.19 | 46.54 | 2008.01.25 15:30:00 | filled | 1 | ||
2008.01.25 15:30:00 | 426 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.19 | 45.24 | 42.89 | 2008.01.25 16:22:20 | filled | 2 | ||
2008.01.25 16:22:20 | 427 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.19 | 2008.01.25 16:22:20 | filled | sl 44.19 | ||||
2008.01.25 16:30:00 | 428 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 45.24 | 44.19 | 46.54 | 2008.01.29 18:30:00 | canceled | 3 | ||
2008.01.29 18:28:37 | 429 | Hewlett_Packard | buy | 0.02 / 0.02 | 42.89 | 2008.01.29 18:28:37 | filled | tp 42.89 | ||||
2008.01.29 18:30:00 | 430 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.85 | 41.80 | 44.15 | 2008.01.29 18:30:00 | filled | 1 | ||
2008.01.29 18:30:00 | 431 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.80 | 42.85 | 40.50 | 2008.01.30 21:30:00 | canceled | 2 | ||
2008.01.30 21:23:15 | 432 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.15 | 2008.01.30 21:23:15 | filled | tp 44.15 | ||||
2008.01.30 21:30:00 | 433 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.18 | 43.13 | 45.48 | 2008.01.30 21:30:00 | filled | 1 | ||
2008.01.30 21:30:00 | 434 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 43.13 | 44.18 | 41.83 | 2008.01.31 15:31:00 | filled | 2 | ||
2008.01.31 15:31:00 | 435 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.13 | 2008.01.31 15:31:00 | filled | sl 43.13 | ||||
2008.01.31 15:31:00 | 436 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 44.18 | 43.12 | 45.48 | 2008.01.31 21:44:05 | filled | 3 | ||
2008.01.31 21:44:05 | 437 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.18 | 2008.01.31 21:44:05 | filled | sl 44.18 | ||||
2008.01.31 21:45:00 | 438 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 43.12 | 44.19 | 41.82 | 2008.02.05 15:30:59 | filled | 4 | ||
2008.02.05 15:30:59 | 439 | Hewlett_Packard | sell | 0.04 / 0.04 | 43.12 | 2008.02.05 15:30:59 | filled | sl 43.12 | ||||
2008.02.05 15:45:00 | 440 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 44.19 | 43.11 | 45.49 | 2008.02.07 15:30:00 | canceled | 5 | ||
2008.02.07 15:30:00 | 441 | Hewlett_Packard | buy | 0.08 / 0.08 | 41.82 | 2008.02.07 15:30:00 | filled | tp 41.82 | ||||
2008.02.07 15:30:00 | 442 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.57 | 40.52 | 42.87 | 2008.02.07 15:30:00 | filled | 1 | ||
2008.02.07 15:30:00 | 443 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 40.52 | 41.57 | 39.22 | 2008.02.07 17:29:13 | filled | 2 | ||
2008.02.07 17:29:13 | 444 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.52 | 2008.02.07 17:29:13 | filled | sl 40.52 | ||||
2008.02.07 17:30:00 | 445 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 41.57 | 40.52 | 42.87 | 2008.02.07 20:05:49 | filled | 3 | ||
2008.02.07 20:05:49 | 446 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.57 | 2008.02.07 20:05:49 | filled | sl 41.57 | ||||
2008.02.07 20:15:00 | 447 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 40.52 | 41.57 | 39.22 | 2008.02.07 21:10:00 | filled | 4 | ||
2008.02.07 21:10:00 | 448 | Hewlett_Packard | sell | 0.04 / 0.04 | 40.52 | 2008.02.07 21:10:00 | filled | sl 40.52 | ||||
2008.02.07 21:15:00 | 449 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 41.57 | 40.52 | 42.87 | 2008.02.08 16:25:59 | filled | 5 | ||
2008.02.08 16:25:59 | 450 | Hewlett_Packard | buy | 0.08 / 0.08 | 41.57 | 2008.02.08 16:25:59 | filled | sl 41.57 | ||||
2008.02.08 16:30:00 | 451 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 40.52 | 41.58 | 39.22 | 2008.02.12 16:45:00 | canceled | 6 | ||
2008.02.12 16:33:34 | 452 | Hewlett_Packard | sell | 0.16 / 0.16 | 42.87 | 2008.02.12 16:33:34 | filled | tp 42.87 | ||||
2008.02.12 16:45:00 | 453 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.94 | 41.89 | 44.24 | 2008.02.12 16:45:00 | filled | 1 | ||
2008.02.12 16:45:00 | 454 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.89 | 42.94 | 40.59 | 2008.02.13 21:15:00 | canceled | 2 | ||
2008.02.13 21:01:25 | 455 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.24 | 2008.02.13 21:01:25 | filled | tp 44.24 | ||||
2008.02.13 21:15:00 | 456 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.24 | 43.19 | 45.54 | 2008.02.13 21:15:00 | filled | 1 | ||
2008.02.13 21:15:00 | 457 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 43.19 | 44.24 | 41.89 | 2008.02.14 15:31:46 | filled | 2 | ||
2008.02.14 15:31:46 | 458 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.19 | 2008.02.14 15:31:46 | filled | sl 43.19 | ||||
2008.02.14 15:45:00 | 459 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 44.24 | 43.19 | 45.54 | 2008.02.15 15:49:00 | filled | 3 | ||
2008.02.15 15:49:00 | 460 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.24 | 2008.02.15 15:49:00 | filled | sl 44.24 | ||||
2008.02.15 16:00:00 | 461 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 43.19 | 44.24 | 41.89 | 2008.02.20 15:30:00 | canceled | 4 | ||
2008.02.20 15:30:00 | 462 | Hewlett_Packard | sell | 0.04 / 0.04 | 45.54 | 2008.02.20 15:30:00 | filled | tp 45.54 | ||||
2008.02.20 15:30:00 | 463 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.88 | 44.83 | 47.18 | 2008.02.20 15:30:00 | filled | 1 | ||
2008.02.20 15:30:00 | 464 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.83 | 45.88 | 43.53 | 2008.02.20 16:00:00 | canceled | 2 | ||
2008.02.20 15:52:24 | 465 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.18 | 2008.02.20 15:52:24 | filled | tp 47.18 | ||||
2008.02.20 16:00:00 | 466 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.00 | 45.95 | 48.30 | 2008.02.20 16:00:00 | filled | 1 | ||
2008.02.20 16:00:00 | 467 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.95 | 47.00 | 44.65 | 2008.02.25 21:45:00 | canceled | 2 | ||
2008.02.25 21:40:38 | 468 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.30 | 2008.02.25 21:40:38 | filled | tp 48.30 | ||||
2008.02.25 21:45:00 | 469 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.25 | 47.20 | 49.55 | 2008.02.25 21:45:00 | filled | 1 | ||
2008.02.25 21:45:00 | 470 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 47.20 | 48.25 | 45.90 | 2008.02.26 19:30:00 | canceled | 2 | ||
2008.02.26 19:29:40 | 471 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.55 | 2008.02.26 19:29:40 | filled | tp 49.55 | ||||
2008.02.26 19:30:00 | 472 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.55 | 48.50 | 50.85 | 2008.02.26 19:30:00 | filled | 1 | ||
2008.02.26 19:30:00 | 473 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.50 | 49.55 | 47.20 | 2008.02.28 15:33:26 | filled | 2 | ||
2008.02.28 15:33:26 | 474 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.50 | 2008.02.28 15:33:26 | filled | sl 48.50 | ||||
2008.02.28 15:45:00 | 475 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 49.55 | 48.49 | 50.85 | 2008.03.03 16:00:00 | canceled | 3 | ||
2008.03.03 15:47:15 | 476 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.20 | 2008.03.03 15:47:15 | filled | tp 47.20 | ||||
2008.03.03 16:00:00 | 477 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.45 | 46.40 | 48.75 | 2008.03.03 16:00:00 | filled | 1 | ||
2008.03.03 16:00:00 | 478 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 46.40 | 47.45 | 45.10 | 2008.03.05 16:30:00 | canceled | 2 | ||
2008.03.05 16:23:48 | 479 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.75 | 2008.03.05 16:23:48 | filled | tp 48.75 | ||||
2008.03.05 16:30:00 | 480 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.73 | 47.68 | 50.03 | 2008.03.05 16:30:00 | filled | 1 | ||
2008.03.05 16:30:00 | 481 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.68 | 48.73 | 46.38 | 2008.03.07 15:30:00 | filled | 2 | ||
2008.03.07 15:30:00 | 482 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.68 | 2008.03.07 15:30:00 | filled | sl 47.68 | ||||
2008.03.07 15:30:00 | 483 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 48.73 | 47.22 | 50.03 | 2008.04.03 17:00:00 | canceled | 3 | ||
2008.04.03 16:46:10 | 484 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.38 | 2008.04.03 16:46:10 | filled | tp 46.38 | ||||
2008.04.03 17:00:00 | 485 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.38 | 45.33 | 47.68 | 2008.04.03 17:00:00 | filled | 1 | ||
2008.04.03 17:00:00 | 486 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.33 | 46.38 | 44.03 | 2008.04.08 15:33:43 | filled | 2 | ||
2008.04.08 15:33:43 | 487 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.33 | 2008.04.08 15:33:43 | filled | sl 45.33 | ||||
2008.04.08 15:45:00 | 488 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 46.38 | 45.32 | 47.68 | 2008.04.10 15:32:59 | filled | 3 | ||
2008.04.10 15:32:59 | 489 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.38 | 2008.04.10 15:32:59 | filled | sl 46.38 | ||||
2008.04.10 15:45:00 | 490 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 45.32 | 46.39 | 44.02 | 2008.04.14 15:30:24 | filled | 4 | ||
2008.04.14 15:30:24 | 491 | Hewlett_Packard | sell | 0.04 / 0.04 | 45.32 | 2008.04.14 15:30:24 | filled | sl 45.32 | ||||
2008.04.14 15:45:00 | 492 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 46.39 | 45.32 | 47.69 | 2008.04.16 15:30:00 | filled | 5 | ||
2008.04.16 15:30:00 | 493 | Hewlett_Packard | buy | 0.08 / 0.08 | 46.39 | 2008.04.16 15:30:00 | filled | sl 46.39 | ||||
2008.04.16 15:30:00 | 494 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 45.32 | 46.48 | 44.02 | 2008.04.18 15:30:00 | canceled | 6 | ||
2008.04.18 15:30:00 | 495 | Hewlett_Packard | sell | 0.16 / 0.16 | 47.69 | 2008.04.18 15:30:00 | filled | tp 47.69 | ||||
2008.04.18 15:30:00 | 496 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.71 | 46.66 | 49.01 | 2008.04.18 15:30:00 | filled | 1 | ||
2008.04.18 15:30:00 | 497 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.66 | 47.71 | 45.36 | 2008.04.25 20:59:00 | filled | 2 | ||
2008.04.25 20:59:00 | 498 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.66 | 2008.04.25 20:59:00 | filled | sl 46.66 | ||||
2008.04.25 21:00:00 | 499 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 47.71 | 46.49 | 49.01 | 2008.04.28 18:24:12 | filled | 3 | ||
2008.04.28 18:24:12 | 500 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.71 | 2008.04.28 18:24:12 | filled | sl 47.71 | ||||
2008.04.28 18:30:00 | 501 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 46.49 | 47.71 | 45.19 | 2008.04.30 21:04:05 | filled | 4 | ||
2008.04.30 21:04:05 | 502 | Hewlett_Packard | sell | 0.04 / 0.04 | 46.49 | 2008.04.30 21:04:05 | filled | sl 46.49 | ||||
2008.04.30 21:15:00 | 503 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 47.71 | 46.49 | 49.01 | 2008.05.01 19:13:08 | filled | 5 | ||
2008.05.01 19:13:08 | 504 | Hewlett_Packard | buy | 0.08 / 0.08 | 47.71 | 2008.05.01 19:13:08 | filled | sl 47.71 | ||||
2008.05.01 19:15:00 | 505 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 46.49 | 47.71 | 45.19 | 2008.05.07 16:00:00 | canceled | 6 | ||
2008.05.07 15:56:36 | 506 | Hewlett_Packard | sell | 0.16 / 0.16 | 49.01 | 2008.05.07 15:56:36 | filled | tp 49.01 | ||||
2008.05.07 16:00:00 | 507 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.00 | 47.95 | 50.30 | 2008.05.07 16:00:00 | filled | 1 | ||
2008.05.07 16:00:00 | 508 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.95 | 49.00 | 46.65 | 2008.05.12 21:07:30 | filled | 2 | ||
2008.05.12 21:07:30 | 509 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.95 | 2008.05.12 21:07:30 | filled | sl 47.95 | ||||
2008.05.12 21:15:00 | 510 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 49.00 | 47.95 | 50.30 | 2008.05.12 21:30:00 | canceled | 3 | ||
2008.05.12 21:24:33 | 511 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.65 | 2008.05.12 21:24:33 | filled | tp 46.65 | ||||
2008.05.12 21:30:00 | 512 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.02 | 44.97 | 47.32 | 2008.05.12 21:30:00 | filled | 1 | ||
2008.05.12 21:30:00 | 513 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.97 | 46.02 | 43.67 | 2008.05.13 15:30:00 | filled | 2 | ||
2008.05.13 15:30:00 | 514 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.97 | 2008.05.13 15:30:00 | filled | sl 44.97 | ||||
2008.05.13 15:30:00 | 515 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 46.02 | 44.33 | 47.32 | 2008.05.13 18:00:00 | canceled | 3 | ||
2008.05.13 17:58:03 | 516 | Hewlett_Packard | buy | 0.02 / 0.02 | 43.67 | 2008.05.13 17:58:03 | filled | tp 43.67 | ||||
2008.05.13 18:00:00 | 517 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.63 | 42.58 | 44.93 | 2008.05.13 18:00:00 | filled | 1 | ||
2008.05.13 18:00:00 | 518 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 42.58 | 43.63 | 41.28 | 2008.05.14 15:45:00 | canceled | 2 | ||
2008.05.14 15:30:20 | 519 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.93 | 2008.05.14 15:30:20 | filled | tp 44.93 | ||||
2008.05.14 15:45:00 | 520 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.22 | 44.17 | 46.52 | 2008.05.14 15:45:00 | filled | 1 | ||
2008.05.14 15:45:00 | 521 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.17 | 45.22 | 42.87 | 2008.05.15 18:30:00 | canceled | 2 | ||
2008.05.15 18:18:27 | 522 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.52 | 2008.05.15 18:18:27 | filled | tp 46.52 | ||||
2008.05.15 18:30:00 | 523 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.51 | 45.46 | 47.81 | 2008.05.15 18:30:00 | filled | 1 | ||
2008.05.15 18:30:00 | 524 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.46 | 46.51 | 44.16 | 2008.05.19 16:00:00 | canceled | 2 | ||
2008.05.19 15:50:32 | 525 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.81 | 2008.05.19 15:50:32 | filled | tp 47.81 | ||||
2008.05.19 16:00:00 | 526 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.01 | 46.96 | 49.31 | 2008.05.19 16:00:00 | filled | 1 | ||
2008.05.19 16:00:00 | 527 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.96 | 48.01 | 45.66 | 2008.05.19 20:17:31 | filled | 2 | ||
2008.05.19 20:17:31 | 528 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.96 | 2008.05.19 20:17:31 | filled | sl 46.96 | ||||
2008.05.19 20:30:00 | 529 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 48.01 | 46.96 | 49.31 | 2008.05.21 16:00:00 | canceled | 3 | ||
2008.05.21 15:48:00 | 530 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.66 | 2008.05.21 15:48:00 | filled | tp 45.66 | ||||
2008.05.21 16:00:00 | 531 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.76 | 44.71 | 47.06 | 2008.05.21 16:00:00 | filled | 1 | ||
2008.05.21 16:00:00 | 532 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.71 | 45.76 | 43.41 | 2008.05.21 20:01:23 | filled | 2 | ||
2008.05.21 20:01:23 | 533 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.71 | 2008.05.21 20:01:23 | filled | sl 44.71 | ||||
2008.05.21 20:15:00 | 534 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 45.76 | 44.70 | 47.06 | 2008.05.27 16:04:08 | filled | 3 | ||
2008.05.27 16:04:08 | 535 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.76 | 2008.05.27 16:04:08 | filled | sl 45.76 | ||||
2008.05.27 16:15:00 | 536 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 44.70 | 45.76 | 43.40 | 2008.05.29 19:15:00 | canceled | 4 | ||
2008.05.29 19:08:36 | 537 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.06 | 2008.05.29 19:08:36 | filled | tp 47.06 | ||||
2008.05.29 19:15:00 | 538 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.98 | 45.93 | 48.28 | 2008.05.29 19:15:00 | filled | 1 | ||
2008.05.29 19:15:00 | 539 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.93 | 46.98 | 44.63 | 2008.06.02 18:36:34 | filled | 2 | ||
2008.06.02 18:36:34 | 540 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.93 | 2008.06.02 18:36:34 | filled | sl 45.93 | ||||
2008.06.02 18:45:00 | 541 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 46.98 | 45.91 | 48.28 | 2008.06.04 18:30:10 | filled | 3 | ||
2008.06.04 18:30:10 | 542 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.98 | 2008.06.04 18:30:10 | filled | sl 46.98 | ||||
2008.06.04 18:45:00 | 543 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 45.91 | 46.98 | 44.61 | 2008.06.05 20:30:00 | canceled | 4 | ||
2008.06.05 20:19:30 | 544 | Hewlett_Packard | sell | 0.04 / 0.04 | 48.28 | 2008.06.05 20:19:30 | filled | tp 48.28 | ||||
2008.06.05 20:30:00 | 545 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.17 | 47.12 | 49.47 | 2008.06.05 20:30:00 | filled | 1 | ||
2008.06.05 20:30:00 | 546 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.12 | 48.17 | 45.82 | 2008.06.11 15:30:05 | filled | 2 | ||
2008.06.11 15:30:05 | 547 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.12 | 2008.06.11 15:30:05 | filled | sl 47.12 | ||||
2008.06.11 15:45:00 | 548 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 48.17 | 47.12 | 49.47 | 2008.06.19 16:30:00 | canceled | 3 | ||
2008.06.19 16:17:40 | 549 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.82 | 2008.06.19 16:17:40 | filled | tp 45.82 | ||||
2008.06.19 16:30:00 | 550 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.92 | 44.87 | 47.22 | 2008.06.19 16:30:00 | filled | 1 | ||
2008.06.19 16:30:00 | 551 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.87 | 45.92 | 43.57 | 2008.06.24 16:46:30 | filled | 2 | ||
2008.06.24 16:46:30 | 552 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.87 | 2008.06.24 16:46:30 | filled | sl 44.87 | ||||
2008.06.24 17:00:00 | 553 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 45.92 | 44.86 | 47.22 | 2008.06.25 16:33:59 | filled | 3 | ||
2008.06.25 16:33:59 | 554 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.92 | 2008.06.25 16:33:59 | filled | sl 45.92 | ||||
2008.06.25 16:45:00 | 555 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 44.86 | 45.92 | 43.56 | 2008.06.26 15:30:31 | filled | 4 | ||
2008.06.26 15:30:31 | 556 | Hewlett_Packard | sell | 0.04 / 0.04 | 44.86 | 2008.06.26 15:30:31 | filled | sl 44.86 | ||||
2008.06.26 15:45:00 | 557 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 45.92 | 44.84 | 47.22 | 2008.07.02 20:30:00 | canceled | 5 | ||
2008.07.02 20:28:34 | 558 | Hewlett_Packard | buy | 0.08 / 0.08 | 43.56 | 2008.07.02 20:28:34 | filled | tp 43.56 | ||||
2008.07.02 20:30:00 | 559 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.57 | 42.52 | 44.87 | 2008.07.02 20:30:00 | filled | 1 | ||
2008.07.02 20:30:00 | 560 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.52 | 43.57 | 41.22 | 2008.07.09 15:50:38 | filled | 2 | ||
2008.07.09 15:50:38 | 561 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.52 | 2008.07.09 15:50:38 | filled | sl 42.52 | ||||
2008.07.09 16:00:00 | 562 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 43.57 | 42.51 | 44.87 | 2008.07.10 20:45:00 | canceled | 3 | ||
2008.07.10 20:34:40 | 563 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.22 | 2008.07.10 20:34:40 | filled | tp 41.22 | ||||
2008.07.10 20:45:00 | 564 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.12 | 40.07 | 42.42 | 2008.07.10 20:45:00 | filled | 1 | ||
2008.07.10 20:45:00 | 565 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.07 | 41.12 | 38.77 | 2008.07.17 15:30:00 | canceled | 2 | ||
2008.07.16 21:53:59 | 566 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.42 | 2008.07.16 21:53:59 | filled | tp 42.42 | ||||
2008.07.17 15:30:00 | 567 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.88 | 41.83 | 44.18 | 2008.07.17 15:30:00 | filled | 1 | ||
2008.07.17 15:30:00 | 568 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.83 | 42.88 | 40.53 | 2008.07.23 16:00:00 | canceled | 2 | ||
2008.07.23 15:49:38 | 569 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.18 | 2008.07.23 15:49:38 | filled | tp 44.18 | ||||
2008.07.23 16:00:00 | 570 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.35 | 43.30 | 45.65 | 2008.07.23 16:00:00 | filled | 1 | ||
2008.07.23 16:00:00 | 571 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 43.30 | 44.35 | 42.00 | 2008.07.24 20:53:10 | filled | 2 | ||
2008.07.24 20:53:10 | 572 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.30 | 2008.07.24 20:53:10 | filled | sl 43.30 | ||||
2008.07.24 21:00:00 | 573 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 44.35 | 43.30 | 45.65 | 2008.07.29 18:15:06 | filled | 3 | ||
2008.07.29 18:15:06 | 574 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.35 | 2008.07.29 18:15:06 | filled | sl 44.35 | ||||
2008.07.29 18:30:00 | 575 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 43.30 | 44.35 | 42.00 | 2008.08.07 19:15:00 | canceled | 4 | ||
2008.08.07 19:00:15 | 576 | Hewlett_Packard | sell | 0.04 / 0.04 | 45.65 | 2008.08.07 19:00:15 | filled | tp 45.65 | ||||
2008.08.07 19:15:00 | 577 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.65 | 44.60 | 46.95 | 2008.08.07 19:15:00 | filled | 1 | ||
2008.08.07 19:15:00 | 578 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.60 | 45.65 | 43.30 | 2008.08.18 16:09:59 | filled | 2 | ||
2008.08.18 16:09:59 | 579 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.60 | 2008.08.18 16:09:59 | filled | sl 44.60 | ||||
2008.08.18 16:15:00 | 580 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 45.65 | 44.58 | 46.95 | 2008.08.20 16:34:24 | filled | 3 | ||
2008.08.20 16:34:24 | 581 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.65 | 2008.08.20 16:34:24 | filled | sl 45.65 | ||||
2008.08.20 16:45:00 | 582 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 44.58 | 45.65 | 43.28 | 2008.08.22 17:45:00 | canceled | 4 | ||
2008.08.22 17:32:59 | 583 | Hewlett_Packard | sell | 0.04 / 0.04 | 46.95 | 2008.08.22 17:32:59 | filled | tp 46.95 | ||||
2008.08.22 17:45:00 | 584 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.95 | 45.90 | 48.25 | 2008.08.22 17:45:00 | filled | 1 | ||
2008.08.22 17:45:00 | 585 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.90 | 46.95 | 44.60 | 2008.09.02 20:45:38 | filled | 2 | ||
2008.09.02 20:45:38 | 586 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.90 | 2008.09.02 20:45:38 | filled | sl 45.90 | ||||
2008.09.02 21:00:00 | 587 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 46.95 | 45.89 | 48.25 | 2008.09.03 18:00:00 | canceled | 3 | ||
2008.09.03 17:55:21 | 588 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.60 | 2008.09.03 17:55:21 | filled | tp 44.60 | ||||
2008.09.03 18:00:00 | 589 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.63 | 43.58 | 45.93 | 2008.09.03 18:00:00 | filled | 1 | ||
2008.09.03 18:00:00 | 590 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 43.58 | 44.63 | 42.28 | 2008.09.09 15:30:00 | canceled | 2 | ||
2008.09.09 15:30:00 | 591 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.93 | 2008.09.09 15:30:00 | filled | tp 45.93 | ||||
2008.09.09 15:30:00 | 592 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.48 | 45.43 | 47.78 | 2008.09.09 15:30:00 | filled | 1 | ||
2008.09.09 15:30:00 | 593 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.43 | 46.48 | 44.13 | 2008.09.15 21:07:33 | filled | 2 | ||
2008.09.15 21:07:33 | 594 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.43 | 2008.09.15 21:07:33 | filled | sl 45.43 | ||||
2008.09.15 21:15:00 | 595 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 46.48 | 45.43 | 47.78 | 2008.09.16 15:45:00 | canceled | 3 | ||
2008.09.16 15:37:38 | 596 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.13 | 2008.09.16 15:37:38 | filled | tp 44.13 | ||||
2008.09.16 15:45:00 | 597 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.94 | 43.89 | 46.24 | 2008.09.16 15:45:00 | filled | 1 | ||
2008.09.16 15:45:00 | 598 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 43.89 | 44.94 | 42.59 | 2008.09.16 16:00:00 | canceled | 2 | ||
2008.09.16 15:57:03 | 599 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.24 | 2008.09.16 15:57:03 | filled | tp 46.24 | ||||
2008.09.16 16:00:00 | 600 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.99 | 44.94 | 47.29 | 2008.09.16 16:00:00 | filled | 1 | ||
2008.09.16 16:00:00 | 601 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.94 | 45.99 | 43.64 | 2008.09.16 17:15:00 | canceled | 2 | ||
2008.09.16 17:02:29 | 602 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.29 | 2008.09.16 17:02:29 | filled | tp 47.29 | ||||
2008.09.16 17:15:00 | 603 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.99 | 45.94 | 48.29 | 2008.09.16 17:15:00 | filled | 1 | ||
2008.09.16 17:15:00 | 604 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.94 | 46.99 | 44.64 | 2008.09.16 19:00:00 | canceled | 2 | ||
2008.09.16 18:49:38 | 605 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.29 | 2008.09.16 18:49:38 | filled | tp 48.29 | ||||
2008.09.16 19:00:00 | 606 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.72 | 47.67 | 50.02 | 2008.09.16 19:00:00 | filled | 1 | ||
2008.09.16 19:00:00 | 607 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.67 | 48.72 | 46.37 | 2008.09.16 20:20:25 | filled | 2 | ||
2008.09.16 20:20:25 | 608 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.67 | 2008.09.16 20:20:25 | filled | sl 47.67 | ||||
2008.09.16 20:30:00 | 609 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 48.72 | 47.66 | 50.02 | 2008.09.16 20:49:33 | filled | 3 | ||
2008.09.16 20:49:33 | 610 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.72 | 2008.09.16 20:49:33 | filled | sl 48.72 | ||||
2008.09.16 21:00:00 | 611 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 47.66 | 48.72 | 46.36 | 2008.09.17 15:30:00 | filled | 4 | ||
2008.09.17 15:30:00 | 612 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.66 | 2008.09.17 15:30:00 | filled | sl 47.66 | ||||
2008.09.17 15:30:00 | 613 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 48.72 | 46.93 | 50.02 | 2008.09.17 18:15:00 | canceled | 5 | ||
2008.09.17 18:06:41 | 614 | Hewlett_Packard | buy | 0.08 / 0.08 | 46.36 | 2008.09.17 18:06:41 | filled | tp 46.36 | ||||
2008.09.17 18:15:00 | 615 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.70 | 45.65 | 48.00 | 2008.09.17 18:15:00 | filled | 1 | ||
2008.09.17 18:15:00 | 616 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.65 | 46.70 | 44.35 | 2008.09.19 15:30:00 | canceled | 2 | ||
2008.09.19 15:30:00 | 617 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.00 | 2008.09.19 15:30:00 | filled | tp 48.00 | ||||
2008.09.19 15:30:00 | 618 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.09 | 48.04 | 50.39 | 2008.09.19 15:30:00 | filled | 1 | ||
2008.09.19 15:30:00 | 619 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.04 | 49.09 | 46.74 | 2008.09.19 15:31:26 | filled | 2 | ||
2008.09.19 15:31:26 | 620 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.04 | 2008.09.19 15:31:26 | filled | sl 48.04 | ||||
2008.09.19 15:45:00 | 621 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 49.09 | 48.04 | 50.39 | 2008.09.24 15:30:30 | canceled | 3 | ||
2008.09.23 21:47:10 | 622 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.74 | 2008.09.23 21:47:10 | filled | tp 46.74 | ||||
2008.09.24 15:30:30 | 623 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.94 | 45.89 | 48.24 | 2008.09.24 15:30:30 | filled | 1 | ||
2008.09.24 15:30:30 | 624 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.89 | 46.94 | 44.59 | 2008.09.25 19:15:00 | canceled | 2 | ||
2008.09.25 19:04:03 | 625 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.24 | 2008.09.25 19:04:03 | filled | tp 48.24 | ||||
2008.09.25 19:15:00 | 626 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.24 | 47.19 | 49.54 | 2008.09.25 19:15:00 | filled | 1 | ||
2008.09.25 19:15:00 | 627 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.19 | 48.24 | 45.89 | 2008.09.26 15:33:38 | filled | 2 | ||
2008.09.26 15:33:38 | 628 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.19 | 2008.09.26 15:33:38 | filled | sl 47.19 | ||||
2008.09.26 15:45:00 | 629 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 48.24 | 47.17 | 49.54 | 2008.09.26 15:57:34 | filled | 3 | ||
2008.09.26 15:57:34 | 630 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.24 | 2008.09.26 15:57:34 | filled | sl 48.24 | ||||
2008.09.26 16:00:00 | 631 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 47.17 | 48.27 | 45.87 | 2008.09.29 15:30:19 | filled | 4 | ||
2008.09.29 15:30:19 | 632 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.17 | 2008.09.29 15:30:19 | filled | sl 47.17 | ||||
2008.09.29 15:45:00 | 633 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 48.27 | 47.15 | 49.57 | 2008.09.29 17:45:00 | canceled | 5 | ||
2008.09.29 17:41:40 | 634 | Hewlett_Packard | buy | 0.08 / 0.08 | 45.87 | 2008.09.29 17:41:40 | filled | tp 45.87 | ||||
2008.09.29 17:45:00 | 635 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.71 | 44.66 | 47.01 | 2008.09.29 17:45:00 | filled | 1 | ||
2008.09.29 17:45:00 | 636 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.66 | 45.71 | 43.36 | 2008.09.29 21:20:28 | filled | 2 | ||
2008.09.29 21:20:28 | 637 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.66 | 2008.09.29 21:20:28 | filled | sl 44.66 | ||||
2008.09.29 21:30:00 | 638 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 45.71 | 44.66 | 47.01 | 2008.09.30 15:58:38 | filled | 3 | ||
2008.09.30 15:58:38 | 639 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.71 | 2008.09.30 15:58:38 | filled | sl 45.71 | ||||
2008.09.30 16:00:00 | 640 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 44.66 | 45.72 | 43.36 | 2008.10.01 21:14:42 | filled | 4 | ||
2008.10.01 21:14:42 | 641 | Hewlett_Packard | sell | 0.04 / 0.04 | 44.66 | 2008.10.01 21:14:42 | filled | sl 44.66 | ||||
2008.10.01 21:15:00 | 642 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 45.72 | 44.65 | 47.02 | 2008.10.02 15:45:00 | canceled | 5 | ||
2008.10.02 15:43:38 | 643 | Hewlett_Packard | buy | 0.08 / 0.08 | 43.36 | 2008.10.02 15:43:38 | filled | tp 43.36 | ||||
2008.10.02 15:45:00 | 644 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.36 | 42.31 | 44.66 | 2008.10.02 15:45:00 | filled | 1 | ||
2008.10.02 15:45:00 | 645 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.31 | 43.36 | 41.01 | 2008.10.02 17:07:40 | filled | 2 | ||
2008.10.02 17:07:40 | 646 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.31 | 2008.10.02 17:07:40 | filled | sl 42.31 | ||||
2008.10.02 17:15:00 | 647 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 43.36 | 42.28 | 44.66 | 2008.10.03 15:51:40 | filled | 3 | ||
2008.10.03 15:51:40 | 648 | Hewlett_Packard | buy | 0.02 / 0.02 | 43.36 | 2008.10.03 15:51:40 | filled | sl 43.36 | ||||
2008.10.03 16:00:00 | 649 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 42.28 | 43.38 | 40.98 | 2008.10.03 16:45:00 | canceled | 4 | ||
2008.10.03 16:39:39 | 650 | Hewlett_Packard | sell | 0.04 / 0.04 | 44.66 | 2008.10.03 16:39:39 | filled | tp 44.66 | ||||
2008.10.03 16:45:00 | 651 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.67 | 43.62 | 45.97 | 2008.10.03 16:45:00 | filled | 1 | ||
2008.10.03 16:45:00 | 652 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 43.62 | 44.67 | 42.32 | 2008.10.03 19:42:36 | filled | 2 | ||
2008.10.03 19:42:36 | 653 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.62 | 2008.10.03 19:42:36 | filled | sl 43.62 | ||||
2008.10.03 19:45:00 | 654 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 44.67 | 43.62 | 45.97 | 2008.10.06 15:30:00 | canceled | 3 | ||
2008.10.06 15:30:00 | 655 | Hewlett_Packard | buy | 0.02 / 0.02 | 42.32 | 2008.10.06 15:30:00 | filled | tp 42.32 | ||||
2008.10.06 15:30:00 | 656 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.24 | 41.19 | 43.54 | 2008.10.06 15:30:00 | filled | 1 | ||
2008.10.06 15:30:00 | 657 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 41.19 | 42.24 | 39.89 | 2008.10.06 16:43:30 | filled | 2 | ||
2008.10.06 16:43:30 | 658 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.19 | 2008.10.06 16:43:30 | filled | sl 41.19 | ||||
2008.10.06 16:45:00 | 659 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 42.24 | 41.18 | 43.54 | 2008.10.06 20:45:00 | canceled | 3 | ||
2008.10.06 20:32:51 | 660 | Hewlett_Packard | buy | 0.02 / 0.02 | 39.89 | 2008.10.06 20:32:51 | filled | tp 39.89 | ||||
2008.10.06 20:45:00 | 661 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.31 | 38.26 | 40.61 | 2008.10.06 20:45:00 | filled | 1 | ||
2008.10.06 20:45:00 | 662 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 38.26 | 39.31 | 36.96 | 2008.10.06 21:15:00 | canceled | 2 | ||
2008.10.06 21:10:59 | 663 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.61 | 2008.10.06 21:10:59 | filled | tp 40.61 | ||||
2008.10.06 21:15:00 | 664 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.70 | 39.65 | 42.00 | 2008.10.06 21:15:00 | filled | 1 | ||
2008.10.06 21:15:00 | 665 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 39.65 | 40.70 | 38.35 | 2008.10.07 21:59:30 | filled | 2 | ||
2008.10.07 21:59:30 | 666 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.65 | 2008.10.07 21:59:30 | filled | sl 39.65 | ||||
2008.10.08 15:30:00 | 667 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.35 | 2008.10.08 15:30:00 | filled | tp 38.35 | ||||
2008.10.08 15:30:00 | 668 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.98 | 36.93 | 39.28 | 2008.10.08 15:30:00 | filled | 1 | ||
2008.10.08 15:30:00 | 669 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 36.93 | 37.98 | 35.63 | 2008.10.08 15:45:00 | canceled | 2 | ||
2008.10.08 15:38:00 | 670 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.28 | 2008.10.08 15:38:00 | filled | tp 39.28 | ||||
2008.10.08 15:45:00 | 671 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.58 | 38.53 | 40.88 | 2008.10.08 15:45:00 | filled | 1 | ||
2008.10.08 15:45:00 | 672 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 38.53 | 39.58 | 37.23 | 2008.10.08 16:00:00 | canceled | 2 | ||
2008.10.08 15:55:35 | 673 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.88 | 2008.10.08 15:55:35 | filled | tp 40.88 | ||||
2008.10.08 16:00:00 | 674 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.90 | 39.85 | 42.20 | 2008.10.08 16:00:00 | filled | 1 | ||
2008.10.08 16:00:00 | 675 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 39.85 | 40.90 | 38.55 | 2008.10.08 16:48:19 | filled | 2 | ||
2008.10.08 16:48:19 | 676 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.85 | 2008.10.08 16:48:19 | filled | sl 39.85 | ||||
2008.10.08 17:00:00 | 677 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 40.90 | 39.85 | 42.20 | 2008.10.08 17:24:32 | filled | 3 | ||
2008.10.08 17:24:32 | 678 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.90 | 2008.10.08 17:24:32 | filled | sl 40.90 | ||||
2008.10.08 17:30:00 | 679 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 39.85 | 40.91 | 38.55 | 2008.10.09 17:04:18 | filled | 4 | ||
2008.10.09 17:04:18 | 680 | Hewlett_Packard | sell | 0.04 / 0.04 | 39.85 | 2008.10.09 17:04:18 | filled | sl 39.85 | ||||
2008.10.09 17:15:00 | 681 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 40.91 | 39.85 | 42.21 | 2008.10.10 15:30:00 | canceled | 5 | ||
2008.10.10 15:30:00 | 682 | Hewlett_Packard | buy | 0.08 / 0.08 | 38.55 | 2008.10.10 15:30:00 | filled | tp 38.55 | ||||
2008.10.10 15:30:00 | 683 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.64 | 35.59 | 37.94 | 2008.10.10 15:30:00 | filled | 1 | ||
2008.10.10 15:30:00 | 684 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.59 | 36.64 | 34.29 | 2008.10.10 15:36:40 | filled | 2 | ||
2008.10.10 15:36:40 | 685 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.59 | 2008.10.10 15:36:40 | filled | sl 35.59 | ||||
2008.10.10 15:38:38 | 686 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.64 | 2008.10.10 15:38:38 | filled | sl 36.64 | ||||
2008.10.10 15:45:00 | 687 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.53 | 37.48 | 39.83 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 688 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.48 | 38.53 | 36.18 | 2008.10.10 16:43:26 | filled | 2 | ||
2008.10.10 16:43:26 | 689 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.48 | 2008.10.10 16:43:26 | filled | sl 37.48 | ||||
2008.10.10 16:45:00 | 690 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 38.53 | 37.47 | 39.83 | 2008.10.10 21:16:26 | filled | 3 | ||
2008.10.10 21:16:26 | 691 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.53 | 2008.10.10 21:16:26 | filled | sl 38.53 | ||||
2008.10.10 21:28:38 | 692 | Hewlett_Packard | sell | 0.04 / 0.04 | 39.83 | 2008.10.10 21:28:38 | filled | tp 39.83 | ||||
2008.10.10 21:30:00 | 693 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.81 | 38.76 | 41.11 | 2008.10.10 21:30:00 | filled | 1 | ||
2008.10.10 21:30:00 | 694 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 38.76 | 39.81 | 37.46 | 2008.10.10 21:40:36 | filled | 2 | ||
2008.10.10 21:40:36 | 695 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.76 | 2008.10.10 21:40:36 | filled | sl 38.76 | ||||
2008.10.10 21:45:00 | 696 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 39.81 | 38.74 | 41.11 | 2008.10.13 15:30:00 | canceled | 3 | ||
2008.10.10 21:54:35 | 697 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.46 | 2008.10.10 21:54:35 | filled | tp 37.46 | ||||
2008.10.13 15:30:00 | 698 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.48 | 37.43 | 39.78 | 2008.10.13 15:30:00 | filled | 1 | ||
2008.10.13 15:30:00 | 699 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 37.43 | 38.48 | 36.13 | 2008.10.13 16:45:00 | canceled | 2 | ||
2008.10.13 16:41:28 | 700 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.78 | 2008.10.13 16:41:28 | filled | tp 39.78 | ||||
2008.10.13 16:45:00 | 701 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.83 | 38.78 | 41.13 | 2008.10.13 16:45:00 | filled | 1 | ||
2008.10.13 16:45:00 | 702 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 38.78 | 39.83 | 37.48 | 2008.10.14 15:30:00 | canceled | 2 | ||
2008.10.13 21:53:34 | 703 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.13 | 2008.10.13 21:53:34 | filled | tp 41.13 | ||||
2008.10.14 15:30:00 | 704 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.23 | 41.18 | 43.53 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 705 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 41.18 | 42.23 | 39.88 | 2008.10.14 16:09:31 | filled | 2 | ||
2008.10.14 16:09:31 | 706 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.18 | 2008.10.14 16:09:31 | filled | sl 41.18 | ||||
2008.10.14 16:15:00 | 707 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 42.23 | 41.18 | 43.53 | 2008.10.14 20:30:00 | canceled | 3 | ||
2008.10.14 20:20:36 | 708 | Hewlett_Packard | buy | 0.02 / 0.02 | 39.88 | 2008.10.14 20:20:36 | filled | tp 39.88 | ||||
2008.10.14 20:30:00 | 709 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.27 | 39.22 | 41.57 | 2008.10.14 20:30:00 | filled | 1 | ||
2008.10.14 20:30:00 | 710 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 39.22 | 40.27 | 37.92 | 2008.10.15 21:52:06 | filled | 2 | ||
2008.10.15 21:52:06 | 711 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.22 | 2008.10.15 21:52:06 | filled | sl 39.22 | ||||
2008.10.16 15:30:00 | 712 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 40.27 | 39.22 | 41.57 | 2008.10.16 15:45:00 | canceled | 3 | ||
2008.10.16 15:35:13 | 713 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.92 | 2008.10.16 15:35:13 | filled | tp 37.92 | ||||
2008.10.16 15:45:00 | 714 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.61 | 37.56 | 39.91 | 2008.10.16 15:45:00 | filled | 1 | ||
2008.10.16 15:45:00 | 715 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.56 | 38.61 | 36.26 | 2008.10.16 16:14:02 | filled | 2 | ||
2008.10.16 16:14:02 | 716 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.56 | 2008.10.16 16:14:02 | filled | sl 37.56 | ||||
2008.10.16 16:15:00 | 717 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 38.61 | 37.55 | 39.91 | 2008.10.16 18:14:31 | filled | 3 | ||
2008.10.16 18:14:31 | 718 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.61 | 2008.10.16 18:14:31 | filled | sl 38.61 | ||||
2008.10.16 18:15:00 | 719 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 37.55 | 38.61 | 36.25 | 2008.10.16 18:59:14 | filled | 4 | ||
2008.10.16 18:59:14 | 720 | Hewlett_Packard | sell | 0.04 / 0.04 | 37.55 | 2008.10.16 18:59:14 | filled | sl 37.55 | ||||
2008.10.16 19:00:00 | 721 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 38.61 | 37.54 | 39.91 | 2008.10.16 21:08:18 | filled | 5 | ||
2008.10.16 21:08:18 | 722 | Hewlett_Packard | buy | 0.08 / 0.08 | 38.61 | 2008.10.16 21:08:18 | filled | sl 38.61 | ||||
2008.10.16 21:15:00 | 723 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 37.54 | 38.63 | 36.24 | 2008.10.17 17:15:00 | canceled | 6 | ||
2008.10.17 17:00:38 | 724 | Hewlett_Packard | sell | 0.16 / 0.16 | 39.91 | 2008.10.17 17:00:38 | filled | tp 39.91 | ||||
2008.10.17 17:15:00 | 725 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.99 | 38.94 | 41.29 | 2008.10.17 17:15:00 | filled | 1 | ||
2008.10.17 17:15:00 | 726 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 38.94 | 39.99 | 37.64 | 2008.10.21 16:43:22 | filled | 2 | ||
2008.10.21 16:43:22 | 727 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.94 | 2008.10.21 16:43:22 | filled | sl 38.94 | ||||
2008.10.21 16:45:00 | 728 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 39.99 | 38.94 | 41.29 | 2008.10.22 15:30:00 | canceled | 3 | ||
2008.10.22 15:30:00 | 729 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.64 | 2008.10.22 15:30:00 | filled | tp 37.64 | ||||
2008.10.22 15:30:00 | 730 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.14 | 36.09 | 38.44 | 2008.10.22 15:30:00 | filled | 1 | ||
2008.10.22 15:30:00 | 731 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 36.09 | 37.14 | 34.79 | 2008.10.22 15:38:40 | filled | 2 | ||
2008.10.22 15:38:40 | 732 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.09 | 2008.10.22 15:38:40 | filled | sl 36.09 | ||||
2008.10.22 15:45:00 | 733 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 37.14 | 36.06 | 38.44 | 2008.10.22 21:45:00 | canceled | 3 | ||
2008.10.22 21:34:43 | 734 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.79 | 2008.10.22 21:34:43 | filled | tp 34.79 | ||||
2008.10.22 21:45:00 | 735 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.46 | 33.41 | 35.76 | 2008.10.22 21:45:00 | filled | 1 | ||
2008.10.22 21:45:00 | 736 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.41 | 34.46 | 32.11 | 2008.10.23 18:53:04 | filled | 2 | ||
2008.10.23 18:53:04 | 737 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.41 | 2008.10.23 18:53:04 | filled | sl 33.41 | ||||
2008.10.23 19:00:00 | 738 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 34.46 | 33.39 | 35.76 | 2008.10.23 20:30:00 | canceled | 3 | ||
2008.10.23 20:18:22 | 739 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.11 | 2008.10.23 20:18:22 | filled | tp 32.11 | ||||
2008.10.23 20:30:00 | 740 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.33 | 31.28 | 33.63 | 2008.10.23 20:30:00 | filled | 1 | ||
2008.10.23 20:30:00 | 741 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.28 | 32.33 | 29.98 | 2008.10.24 15:30:00 | filled | 2 | ||
2008.10.24 15:30:00 | 742 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.28 | 2008.10.24 15:30:00 | filled | sl 31.28 | ||||
2008.10.24 15:30:00 | 743 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 32.33 | 30.26 | 33.63 | 2008.10.24 16:00:40 | filled | 3 | ||
2008.10.24 16:00:40 | 744 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.33 | 2008.10.24 16:00:40 | filled | sl 32.33 | ||||
2008.10.24 16:15:00 | 745 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 30.26 | 32.34 | 28.96 | 2008.10.28 20:30:00 | canceled | 4 | ||
2008.10.28 20:28:30 | 746 | Hewlett_Packard | sell | 0.04 / 0.04 | 33.63 | 2008.10.28 20:28:30 | filled | tp 33.63 | ||||
2008.10.28 20:30:00 | 747 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.57 | 32.52 | 34.87 | 2008.10.28 20:30:00 | filled | 1 | ||
2008.10.28 20:30:00 | 748 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.52 | 33.57 | 31.22 | 2008.10.29 14:30:00 | canceled | 2 | ||
2008.10.28 20:56:37 | 749 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.87 | 2008.10.28 20:56:37 | filled | tp 34.87 | ||||
2008.10.29 14:30:00 | 750 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.37 | 34.32 | 36.67 | 2008.10.29 14:30:00 | filled | 1 | ||
2008.10.29 14:30:00 | 751 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 34.32 | 35.37 | 33.02 | 2008.10.29 20:30:00 | canceled | 2 | ||
2008.10.29 20:20:32 | 752 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.67 | 2008.10.29 20:20:32 | filled | tp 36.67 | ||||
2008.10.29 20:30:00 | 753 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.23 | 35.18 | 37.53 | 2008.10.29 20:30:00 | filled | 1 | ||
2008.10.29 20:30:00 | 754 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.18 | 36.23 | 33.88 | 2008.10.29 20:57:34 | filled | 2 | ||
2008.10.29 20:57:34 | 755 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.18 | 2008.10.29 20:57:34 | filled | sl 35.18 | ||||
2008.10.30 14:30:00 | 756 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.23 | 2008.10.30 14:30:00 | filled | sl 36.23 | ||||
2008.10.30 14:30:00 | 757 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.65 | 35.60 | 37.95 | 2008.10.30 14:30:00 | filled | 1 | ||
2008.10.30 14:30:00 | 758 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 35.60 | 36.65 | 34.30 | 2008.10.30 19:30:00 | canceled | 2 | ||
2008.10.30 19:23:38 | 759 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.95 | 2008.10.30 19:23:38 | filled | tp 37.95 | ||||
2008.10.30 19:30:00 | 760 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.90 | 36.85 | 39.20 | 2008.10.30 19:30:00 | filled | 1 | ||
2008.10.30 19:30:00 | 761 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 36.85 | 37.90 | 35.55 | 2008.10.31 20:15:00 | canceled | 2 | ||
2008.10.31 20:03:41 | 762 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.20 | 2008.10.31 20:03:41 | filled | tp 39.20 | ||||
2008.10.31 20:15:00 | 763 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.59 | 37.54 | 39.89 | 2008.10.31 20:15:00 | filled | 1 | ||
2008.10.31 20:15:00 | 764 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.54 | 38.59 | 36.24 | 2008.11.04 19:12:32 | filled | 2 | ||
2008.11.04 19:12:32 | 765 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.54 | 2008.11.04 19:12:32 | filled | sl 37.54 | ||||
2008.11.04 19:15:00 | 766 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 38.59 | 37.54 | 39.89 | 2008.11.05 21:30:00 | canceled | 3 | ||
2008.11.05 21:22:32 | 767 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.24 | 2008.11.05 21:22:32 | filled | tp 36.24 | ||||
2008.11.05 21:30:00 | 768 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.39 | 35.34 | 37.69 | 2008.11.05 21:30:00 | filled | 1 | ||
2008.11.05 21:30:00 | 769 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.34 | 36.39 | 34.04 | 2008.11.06 15:30:00 | filled | 2 | ||
2008.11.06 15:30:00 | 770 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.34 | 2008.11.06 15:30:00 | filled | sl 35.34 | ||||
2008.11.06 15:30:00 | 771 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 36.39 | 34.93 | 37.69 | 2008.11.06 17:45:00 | canceled | 3 | ||
2008.11.06 17:35:12 | 772 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.04 | 2008.11.06 17:35:12 | filled | tp 34.04 | ||||
2008.11.06 17:45:00 | 773 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.44 | 33.39 | 35.74 | 2008.11.06 17:45:00 | filled | 1 | ||
2008.11.06 17:45:00 | 774 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.39 | 34.44 | 32.09 | 2008.11.06 21:33:59 | filled | 2 | ||
2008.11.06 21:33:59 | 775 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.39 | 2008.11.06 21:33:59 | filled | sl 33.39 | ||||
2008.11.06 21:45:00 | 776 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 34.44 | 33.39 | 35.74 | 2008.11.07 16:02:31 | filled | 3 | ||
2008.11.07 16:02:31 | 777 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.44 | 2008.11.07 16:02:31 | filled | sl 34.44 | ||||
2008.11.07 16:15:00 | 778 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 33.39 | 34.44 | 32.09 | 2008.11.11 15:32:03 | filled | 4 | ||
2008.11.11 15:32:03 | 779 | Hewlett_Packard | sell | 0.04 / 0.04 | 33.39 | 2008.11.11 15:32:03 | filled | sl 33.39 | ||||
2008.11.11 15:45:00 | 780 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 34.44 | 33.38 | 35.74 | 2008.11.12 15:45:00 | canceled | 5 | ||
2008.11.12 15:30:38 | 781 | Hewlett_Packard | buy | 0.08 / 0.08 | 32.09 | 2008.11.12 15:30:38 | filled | tp 32.09 | ||||
2008.11.12 15:45:00 | 782 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.93 | 30.88 | 33.23 | 2008.11.12 15:45:00 | filled | 1 | ||
2008.11.12 15:45:00 | 783 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 30.88 | 31.93 | 29.58 | 2008.11.13 15:30:00 | filled | 2 | ||
2008.11.13 15:30:00 | 784 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.88 | 2008.11.13 15:30:00 | filled | sl 30.88 | ||||
2008.11.13 15:30:00 | 785 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 31.93 | 30.18 | 33.23 | 2008.11.13 16:00:00 | canceled | 3 | ||
2008.11.13 15:56:42 | 786 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.58 | 2008.11.13 15:56:42 | filled | tp 29.58 | ||||
2008.11.13 16:00:00 | 787 | Hewlett_Packard | buy | 0.01 / 0.01 | 29.58 | 28.53 | 30.88 | 2008.11.13 16:00:00 | filled | 1 | ||
2008.11.13 16:00:00 | 788 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 28.53 | 29.58 | 27.23 | 2008.11.13 18:53:40 | filled | 2 | ||
2008.11.13 18:53:40 | 789 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.53 | 2008.11.13 18:53:40 | filled | sl 28.53 | ||||
2008.11.13 19:00:00 | 790 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 29.58 | 28.52 | 30.88 | 2008.11.13 20:23:26 | filled | 3 | ||
2008.11.13 20:23:26 | 791 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.58 | 2008.11.13 20:23:26 | filled | sl 29.58 | ||||
2008.11.13 20:30:00 | 792 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 28.52 | 29.58 | 27.22 | 2008.11.13 21:00:00 | canceled | 4 | ||
2008.11.13 20:46:26 | 793 | Hewlett_Packard | sell | 0.04 / 0.04 | 30.88 | 2008.11.13 20:46:26 | filled | tp 30.88 | ||||
2008.11.13 21:00:00 | 794 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.52 | 29.47 | 31.82 | 2008.11.13 21:00:00 | filled | 1 | ||
2008.11.13 21:00:00 | 795 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.47 | 30.52 | 28.17 | 2008.11.14 15:30:00 | canceled | 2 | ||
2008.11.13 21:59:39 | 796 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.82 | 2008.11.13 21:59:39 | filled | tp 31.82 | ||||
2008.11.14 15:30:00 | 797 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.60 | 29.55 | 31.90 | 2008.11.14 15:30:00 | filled | 1 | ||
2008.11.14 15:30:00 | 798 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.55 | 30.60 | 28.25 | 2008.11.14 21:00:00 | canceled | 2 | ||
2008.11.14 20:58:37 | 799 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.90 | 2008.11.14 20:58:37 | filled | tp 31.90 | ||||
2008.11.14 21:00:00 | 800 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.86 | 30.81 | 33.16 | 2008.11.14 21:00:00 | filled | 1 | ||
2008.11.14 21:00:00 | 801 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 30.81 | 31.86 | 29.51 | 2008.11.14 21:55:41 | filled | 2 | ||
2008.11.14 21:55:41 | 802 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.81 | 2008.11.14 21:55:41 | filled | sl 30.81 | ||||
2008.11.17 15:30:00 | 803 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 31.86 | 30.80 | 33.16 | 2008.11.17 15:45:00 | canceled | 3 | ||
2008.11.17 15:30:26 | 804 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.51 | 2008.11.17 15:30:26 | filled | tp 29.51 | ||||
2008.11.17 15:45:00 | 805 | Hewlett_Packard | buy | 0.01 / 0.01 | 29.78 | 28.73 | 31.08 | 2008.11.17 15:45:00 | filled | 1 | ||
2008.11.17 15:45:00 | 806 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 28.73 | 29.78 | 27.43 | 2008.11.18 15:30:00 | canceled | 2 | ||
2008.11.18 15:30:00 | 807 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.08 | 2008.11.18 15:30:00 | filled | tp 31.08 | ||||
2008.11.18 15:30:00 | 808 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.53 | 32.48 | 34.83 | 2008.11.18 15:30:00 | filled | 1 | ||
2008.11.18 15:30:00 | 809 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 32.48 | 33.53 | 31.18 | 2008.11.18 16:21:32 | filled | 2 | ||
2008.11.18 16:21:32 | 810 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.48 | 2008.11.18 16:21:32 | filled | sl 32.48 | ||||
2008.11.18 16:30:00 | 811 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 33.53 | 32.47 | 34.83 | 2008.11.18 21:56:23 | filled | 3 | ||
2008.11.18 21:56:23 | 812 | Hewlett_Packard | buy | 0.02 / 0.02 | 33.53 | 2008.11.18 21:56:23 | filled | sl 33.53 | ||||
2008.11.19 15:30:00 | 813 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 32.47 | 33.54 | 31.17 | 2008.11.20 21:39:16 | filled | 4 | ||
2008.11.20 21:39:16 | 814 | Hewlett_Packard | sell | 0.04 / 0.04 | 32.47 | 2008.11.20 21:39:16 | filled | sl 32.47 | ||||
2008.11.20 21:45:00 | 815 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 33.54 | 32.47 | 34.84 | 2008.11.21 16:30:35 | filled | 5 | ||
2008.11.21 16:30:35 | 816 | Hewlett_Packard | buy | 0.08 / 0.08 | 33.54 | 2008.11.21 16:30:35 | filled | sl 33.54 | ||||
2008.11.21 16:45:00 | 817 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 32.47 | 33.56 | 31.17 | 2008.11.24 15:30:00 | canceled | 6 | ||
2008.11.24 15:30:00 | 818 | Hewlett_Packard | sell | 0.16 / 0.16 | 34.84 | 2008.11.24 15:30:00 | filled | tp 34.84 | ||||
2008.11.24 15:30:00 | 819 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.18 | 34.13 | 36.48 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 820 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.13 | 35.18 | 32.83 | 2008.11.24 18:27:34 | filled | 2 | ||
2008.11.24 18:27:34 | 821 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.13 | 2008.11.24 18:27:34 | filled | sl 34.13 | ||||
2008.11.24 18:30:00 | 822 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 35.18 | 34.13 | 36.48 | 2008.11.24 21:41:25 | filled | 3 | ||
2008.11.24 21:41:25 | 823 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.18 | 2008.11.24 21:41:25 | filled | sl 35.18 | ||||
2008.11.24 21:45:00 | 824 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 34.13 | 35.18 | 32.83 | 2008.11.24 21:52:27 | filled | 4 | ||
2008.11.24 21:52:27 | 825 | Hewlett_Packard | sell | 0.04 / 0.04 | 34.13 | 2008.11.24 21:52:27 | filled | sl 34.13 | ||||
2008.11.24 21:57:05 | 826 | Hewlett_Packard | buy | 0.08 / 0.08 | 35.18 | 2008.11.24 21:57:05 | filled | sl 35.18 | ||||
2008.11.25 15:30:00 | 827 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.53 | 34.48 | 36.83 | 2008.11.25 15:30:00 | filled | 1 | ||
2008.11.25 15:30:00 | 828 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.48 | 35.53 | 33.18 | 2008.11.25 15:33:36 | filled | 2 | ||
2008.11.25 15:33:36 | 829 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.48 | 2008.11.25 15:33:36 | filled | sl 34.48 | ||||
2008.11.25 15:45:00 | 830 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 35.53 | 34.47 | 36.83 | 2008.11.25 17:15:00 | canceled | 3 | ||
2008.11.25 17:06:26 | 831 | Hewlett_Packard | buy | 0.02 / 0.02 | 33.18 | 2008.11.25 17:06:26 | filled | tp 33.18 | ||||
2008.11.25 17:15:00 | 832 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.50 | 32.45 | 34.80 | 2008.11.25 17:15:00 | filled | 1 | ||
2008.11.25 17:15:00 | 833 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.45 | 33.50 | 31.15 | 2008.11.26 16:15:00 | canceled | 2 | ||
2008.11.26 16:00:38 | 834 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.80 | 2008.11.26 16:00:38 | filled | tp 34.80 | ||||
2008.11.26 16:15:00 | 835 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.98 | 32.93 | 35.28 | 2008.11.26 16:15:00 | filled | 1 | ||
2008.11.26 16:15:00 | 836 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.93 | 33.98 | 31.63 | 2008.11.28 16:00:00 | canceled | 2 | ||
2008.11.28 15:51:59 | 837 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.28 | 2008.11.28 15:51:59 | filled | tp 35.28 | ||||
2008.11.28 16:00:00 | 838 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.15 | 34.10 | 36.45 | 2008.11.28 16:00:00 | filled | 1 | ||
2008.11.28 16:00:00 | 839 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.10 | 35.15 | 32.80 | 2008.12.01 15:30:00 | filled | 2 | ||
2008.12.01 15:30:00 | 840 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.10 | 2008.12.01 15:30:00 | filled | sl 34.10 | ||||
2008.12.01 15:30:00 | 841 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 35.15 | 34.02 | 36.45 | 2008.12.05 16:00:00 | canceled | 3 | ||
2008.12.05 15:47:41 | 842 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.80 | 2008.12.05 15:47:41 | filled | tp 32.80 | ||||
2008.12.05 16:00:00 | 843 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.46 | 31.41 | 33.76 | 2008.12.05 16:00:00 | filled | 1 | ||
2008.12.05 16:00:00 | 844 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.41 | 32.46 | 30.11 | 2008.12.05 21:00:00 | canceled | 2 | ||
2008.12.05 20:46:19 | 845 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.76 | 2008.12.05 20:46:19 | filled | tp 33.76 | ||||
2008.12.05 21:00:00 | 846 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.71 | 32.66 | 35.01 | 2008.12.05 21:00:00 | filled | 1 | ||
2008.12.05 21:00:00 | 847 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.66 | 33.71 | 31.36 | 2008.12.08 17:15:00 | canceled | 2 | ||
2008.12.08 17:03:28 | 848 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.01 | 2008.12.08 17:03:28 | filled | tp 35.01 | ||||
2008.12.08 17:15:00 | 849 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.87 | 33.82 | 36.17 | 2008.12.08 17:15:00 | filled | 1 | ||
2008.12.08 17:15:00 | 850 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.82 | 34.87 | 32.52 | 2008.12.11 18:15:00 | canceled | 2 | ||
2008.12.11 18:10:16 | 851 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.17 | 2008.12.11 18:10:16 | filled | tp 36.17 | ||||
2008.12.11 18:15:00 | 852 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.09 | 35.04 | 37.39 | 2008.12.11 18:15:00 | filled | 1 | ||
2008.12.11 18:15:00 | 853 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.04 | 36.09 | 33.74 | 2008.12.11 20:54:05 | filled | 2 | ||
2008.12.11 20:54:05 | 854 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.04 | 2008.12.11 20:54:05 | filled | sl 35.04 | ||||
2008.12.11 21:00:00 | 855 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 36.09 | 35.04 | 37.39 | 2008.12.16 20:31:25 | filled | 3 | ||
2008.12.16 20:31:25 | 856 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.09 | 2008.12.16 20:31:25 | filled | sl 36.09 | ||||
2008.12.16 20:45:00 | 857 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 35.04 | 36.10 | 33.74 | 2008.12.18 21:22:26 | filled | 4 | ||
2008.12.18 21:22:26 | 858 | Hewlett_Packard | sell | 0.04 / 0.04 | 35.04 | 2008.12.18 21:22:26 | filled | sl 35.04 | ||||
2008.12.18 21:30:00 | 859 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 36.10 | 35.03 | 37.40 | 2008.12.30 17:29:18 | filled | 5 | ||
2008.12.30 17:29:18 | 860 | Hewlett_Packard | buy | 0.08 / 0.08 | 36.10 | 2008.12.30 17:29:18 | filled | sl 36.10 | ||||
2008.12.30 17:30:00 | 861 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 35.03 | 36.10 | 33.73 | 2009.01.06 16:00:00 | canceled | 6 | ||
2009.01.06 15:48:40 | 862 | Hewlett_Packard | sell | 0.16 / 0.16 | 37.40 | 2009.01.06 15:48:40 | filled | tp 37.40 | ||||
2009.01.06 16:00:00 | 863 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.65 | 36.60 | 38.95 | 2009.01.06 16:00:00 | filled | 1 | ||
2009.01.06 16:00:00 | 864 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 36.60 | 37.65 | 35.30 | 2009.01.06 20:30:00 | canceled | 2 | ||
2009.01.06 20:20:12 | 865 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.95 | 2009.01.06 20:20:12 | filled | tp 38.95 | ||||
2009.01.06 20:30:00 | 866 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.88 | 37.83 | 40.18 | 2009.01.06 20:30:00 | filled | 1 | ||
2009.01.06 20:30:00 | 867 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.83 | 38.88 | 36.53 | 2009.01.07 15:38:28 | filled | 2 | ||
2009.01.07 15:38:28 | 868 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.83 | 2009.01.07 15:38:28 | filled | sl 37.83 | ||||
2009.01.07 15:45:00 | 869 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 38.88 | 37.81 | 40.18 | 2009.01.12 16:15:00 | canceled | 3 | ||
2009.01.12 16:09:36 | 870 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.53 | 2009.01.12 16:09:36 | filled | tp 36.53 | ||||
2009.01.12 16:15:00 | 871 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.62 | 35.57 | 37.92 | 2009.01.12 16:15:00 | filled | 1 | ||
2009.01.12 16:15:00 | 872 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.57 | 36.62 | 34.27 | 2009.01.14 15:30:00 | filled | 2 | ||
2009.01.14 15:30:00 | 873 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.57 | 2009.01.14 15:30:00 | filled | sl 35.57 | ||||
2009.01.14 15:30:00 | 874 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 36.62 | 35.39 | 37.92 | 2009.01.16 18:30:00 | canceled | 3 | ||
2009.01.16 18:20:59 | 875 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.27 | 2009.01.16 18:20:59 | filled | tp 34.27 | ||||
2009.01.16 18:30:00 | 876 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.36 | 33.31 | 35.66 | 2009.01.16 18:30:00 | filled | 1 | ||
2009.01.16 18:30:00 | 877 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.31 | 34.36 | 32.01 | 2009.01.20 21:10:07 | filled | 2 | ||
2009.01.20 21:10:07 | 878 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.31 | 2009.01.20 21:10:07 | filled | sl 33.31 | ||||
2009.01.20 21:15:00 | 879 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 34.36 | 33.31 | 35.66 | 2009.01.21 15:33:25 | filled | 3 | ||
2009.01.21 15:33:25 | 880 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.36 | 2009.01.21 15:33:25 | filled | sl 34.36 | ||||
2009.01.21 15:45:00 | 881 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 33.31 | 34.38 | 32.01 | 2009.01.22 20:15:00 | canceled | 4 | ||
2009.01.22 20:08:27 | 882 | Hewlett_Packard | sell | 0.04 / 0.04 | 35.66 | 2009.01.22 20:08:27 | filled | tp 35.66 | ||||
2009.01.22 20:15:00 | 883 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.81 | 34.76 | 37.11 | 2009.01.22 20:15:00 | filled | 1 | ||
2009.01.22 20:15:00 | 884 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.76 | 35.81 | 33.46 | 2009.01.23 15:30:03 | filled | 2 | ||
2009.01.23 15:30:03 | 885 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.76 | 2009.01.23 15:30:03 | filled | sl 34.76 | ||||
2009.01.23 15:45:00 | 886 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 35.81 | 34.74 | 37.11 | 2009.01.23 17:30:31 | filled | 3 | ||
2009.01.23 17:30:31 | 887 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.81 | 2009.01.23 17:30:31 | filled | sl 35.81 | ||||
2009.01.23 17:45:00 | 888 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 34.74 | 35.82 | 33.44 | 2009.01.28 18:45:00 | canceled | 4 | ||
2009.01.28 18:37:59 | 889 | Hewlett_Packard | sell | 0.04 / 0.04 | 37.11 | 2009.01.28 18:37:59 | filled | tp 37.11 | ||||
2009.01.28 18:45:00 | 890 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.09 | 36.04 | 38.39 | 2009.01.28 18:45:00 | filled | 1 | ||
2009.01.28 18:45:00 | 891 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 36.04 | 37.09 | 34.74 | 2009.01.29 20:12:25 | filled | 2 | ||
2009.01.29 20:12:25 | 892 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.04 | 2009.01.29 20:12:25 | filled | sl 36.04 | ||||
2009.01.29 20:15:00 | 893 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 37.09 | 36.04 | 38.39 | 2009.01.30 21:30:00 | canceled | 3 | ||
2009.01.30 21:21:17 | 894 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.74 | 2009.01.30 21:21:17 | filled | tp 34.74 | ||||
2009.01.30 21:30:00 | 895 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.66 | 33.61 | 35.96 | 2009.01.30 21:30:00 | filled | 1 | ||
2009.01.30 21:30:00 | 896 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.61 | 34.66 | 32.31 | 2009.02.03 21:00:00 | canceled | 2 | ||
2009.02.03 20:58:30 | 897 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.96 | 2009.02.03 20:58:30 | filled | tp 35.96 | ||||
2009.02.03 21:00:00 | 898 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.92 | 34.87 | 37.22 | 2009.02.03 21:00:00 | filled | 1 | ||
2009.02.03 21:00:00 | 899 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.87 | 35.92 | 33.57 | 2009.02.05 16:12:59 | filled | 2 | ||
2009.02.05 16:12:59 | 900 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.87 | 2009.02.05 16:12:59 | filled | sl 34.87 | ||||
2009.02.05 16:15:00 | 901 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 35.92 | 34.87 | 37.22 | 2009.02.06 15:58:31 | filled | 3 | ||
2009.02.06 15:58:31 | 902 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.92 | 2009.02.06 15:58:31 | filled | sl 35.92 | ||||
2009.02.06 16:00:00 | 903 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 34.87 | 35.93 | 33.57 | 2009.02.11 16:06:30 | filled | 4 | ||
2009.02.11 16:06:30 | 904 | Hewlett_Packard | sell | 0.04 / 0.04 | 34.87 | 2009.02.11 16:06:30 | filled | sl 34.87 | ||||
2009.02.11 16:15:00 | 905 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 35.93 | 34.85 | 37.23 | 2009.02.13 16:05:59 | filled | 5 | ||
2009.02.13 16:05:59 | 906 | Hewlett_Packard | buy | 0.08 / 0.08 | 35.93 | 2009.02.13 16:05:59 | filled | sl 35.93 | ||||
2009.02.13 16:15:00 | 907 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 34.85 | 35.94 | 33.55 | 2009.02.17 15:30:28 | filled | 6 | ||
2009.02.17 15:30:28 | 908 | Hewlett_Packard | sell | 0.16 / 0.16 | 34.85 | 2009.02.17 15:30:28 | filled | sl 34.85 | ||||
2009.02.17 15:45:00 | 909 | Hewlett_Packard | buy stop | 0.64 / 0.00 | 35.94 | 34.85 | 37.24 | 2009.02.18 20:15:00 | canceled | 7 | ||
2009.02.18 20:00:42 | 910 | Hewlett_Packard | buy | 0.32 / 0.32 | 33.55 | 2009.02.18 20:00:42 | filled | tp 33.55 | ||||
2009.02.18 20:15:00 | 911 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.70 | 32.65 | 35.00 | 2009.02.18 20:15:00 | filled | 1 | ||
2009.02.18 20:15:00 | 912 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 32.65 | 33.70 | 31.35 | 2009.02.19 15:30:30 | filled | 2 | ||
2009.02.19 15:30:30 | 913 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.65 | 2009.02.19 15:30:30 | filled | sl 32.65 | ||||
2009.02.19 15:41:27 | 914 | Hewlett_Packard | buy | 0.02 / 0.02 | 31.35 | 2009.02.19 15:41:27 | filled | tp 31.35 | ||||
2009.02.19 15:45:00 | 915 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.42 | 30.37 | 32.72 | 2009.02.19 15:45:00 | filled | 1 | ||
2009.02.19 15:45:00 | 916 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 30.37 | 31.42 | 29.07 | 2009.02.23 16:57:40 | filled | 2 | ||
2009.02.23 16:57:40 | 917 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.37 | 2009.02.23 16:57:40 | filled | sl 30.37 | ||||
2009.02.23 17:00:00 | 918 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 31.42 | 30.37 | 32.72 | 2009.02.24 15:30:00 | canceled | 3 | ||
2009.02.24 15:30:00 | 919 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.07 | 2009.02.24 15:30:00 | filled | tp 29.07 | ||||
2009.02.24 15:30:00 | 920 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.87 | 27.82 | 30.17 | 2009.02.24 15:30:00 | filled | 1 | ||
2009.02.24 15:30:00 | 921 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 27.82 | 28.87 | 26.52 | 2009.02.25 15:45:00 | canceled | 2 | ||
2009.02.25 15:43:18 | 922 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.17 | 2009.02.25 15:43:18 | filled | tp 30.17 | ||||
2009.02.25 15:45:00 | 923 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.04 | 28.99 | 31.34 | 2009.02.25 15:45:00 | filled | 1 | ||
2009.02.25 15:45:00 | 924 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 28.99 | 30.04 | 27.69 | 2009.02.27 21:21:08 | filled | 2 | ||
2009.02.27 21:21:08 | 925 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.99 | 2009.02.27 21:21:08 | filled | sl 28.99 | ||||
2009.02.27 21:30:00 | 926 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 30.04 | 28.99 | 31.34 | 2009.03.05 16:30:00 | canceled | 3 | ||
2009.03.05 16:15:31 | 927 | Hewlett_Packard | buy | 0.02 / 0.02 | 27.69 | 2009.03.05 16:15:31 | filled | tp 27.69 | ||||
2009.03.05 16:30:00 | 928 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.61 | 26.56 | 28.91 | 2009.03.05 16:30:00 | filled | 1 | ||
2009.03.05 16:30:00 | 929 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 26.56 | 27.61 | 25.26 | 2009.03.06 15:59:06 | filled | 2 | ||
2009.03.06 15:59:06 | 930 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.56 | 2009.03.06 15:59:06 | filled | sl 26.56 | ||||
2009.03.06 16:00:00 | 931 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 27.61 | 26.56 | 28.91 | 2009.03.11 14:32:30 | filled | 3 | ||
2009.03.11 14:32:30 | 932 | Hewlett_Packard | buy | 0.02 / 0.02 | 27.61 | 2009.03.11 14:32:30 | filled | sl 27.61 | ||||
2009.03.11 14:32:30 | 933 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 26.56 | 27.79 | 25.26 | 2009.03.12 17:15:00 | canceled | 4 | ||
2009.03.12 17:03:27 | 934 | Hewlett_Packard | sell | 0.04 / 0.04 | 28.91 | 2009.03.12 17:03:27 | filled | tp 28.91 | ||||
2009.03.12 17:15:00 | 935 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.94 | 27.89 | 30.24 | 2009.03.12 17:15:00 | filled | 1 | ||
2009.03.12 17:15:00 | 936 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 27.89 | 28.94 | 26.59 | 2009.03.23 15:15:00 | canceled | 2 | ||
2009.03.23 15:10:10 | 937 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.24 | 2009.03.23 15:10:10 | filled | tp 30.24 | ||||
2009.03.23 15:15:00 | 938 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.16 | 29.11 | 31.46 | 2009.03.23 15:15:00 | filled | 1 | ||
2009.03.23 15:15:00 | 939 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.11 | 30.16 | 27.81 | 2009.03.25 16:15:00 | canceled | 2 | ||
2009.03.25 16:09:30 | 940 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.46 | 2009.03.25 16:09:30 | filled | tp 31.46 | ||||
2009.03.25 16:15:00 | 941 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.36 | 30.31 | 32.66 | 2009.03.25 16:15:00 | filled | 1 | ||
2009.03.25 16:15:00 | 942 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 30.31 | 31.36 | 29.01 | 2009.03.25 19:35:00 | filled | 2 | ||
2009.03.25 19:35:00 | 943 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.31 | 2009.03.25 19:35:00 | filled | sl 30.31 | ||||
2009.03.25 19:45:00 | 944 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 31.36 | 30.31 | 32.66 | 2009.03.26 14:30:00 | filled | 3 | ||
2009.03.26 14:30:00 | 945 | Hewlett_Packard | buy | 0.02 / 0.02 | 31.36 | 2009.03.26 14:30:00 | filled | sl 31.36 | ||||
2009.03.26 14:30:00 | 946 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 30.31 | 31.71 | 29.01 | 2009.03.26 14:45:00 | canceled | 4 | ||
2009.03.26 14:41:37 | 947 | Hewlett_Packard | sell | 0.04 / 0.04 | 32.66 | 2009.03.26 14:41:37 | filled | tp 32.66 | ||||
2009.03.26 14:45:00 | 948 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.48 | 31.43 | 33.78 | 2009.03.26 14:45:00 | filled | 1 | ||
2009.03.26 14:45:00 | 949 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.43 | 32.48 | 30.13 | 2009.04.01 15:30:00 | filled | 2 | ||
2009.04.01 15:30:00 | 950 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.43 | 2009.04.01 15:30:00 | filled | sl 31.43 | ||||
2009.04.01 15:30:00 | 951 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 32.48 | 31.30 | 33.78 | 2009.04.01 17:30:33 | filled | 3 | ||
2009.04.01 17:30:33 | 952 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.48 | 2009.04.01 17:30:33 | filled | sl 32.48 | ||||
2009.04.01 17:45:00 | 953 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 31.30 | 32.49 | 30.00 | 2009.04.02 15:45:00 | canceled | 4 | ||
2009.04.02 15:30:28 | 954 | Hewlett_Packard | sell | 0.04 / 0.04 | 33.78 | 2009.04.02 15:30:28 | filled | tp 33.78 | ||||
2009.04.02 15:45:00 | 955 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.65 | 32.60 | 34.95 | 2009.04.02 15:45:00 | filled | 1 | ||
2009.04.02 15:45:00 | 956 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.60 | 33.65 | 31.30 | 2009.04.16 15:30:00 | canceled | 2 | ||
2009.04.15 21:59:20 | 957 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.95 | 2009.04.15 21:59:20 | filled | tp 34.95 | ||||
2009.04.16 15:30:00 | 958 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.60 | 34.55 | 36.90 | 2009.04.16 15:30:00 | filled | 1 | ||
2009.04.16 15:30:00 | 959 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.55 | 35.60 | 33.25 | 2009.04.21 15:30:00 | filled | 2 | ||
2009.04.21 15:30:00 | 960 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.55 | 2009.04.21 15:30:00 | filled | sl 34.55 | ||||
2009.04.21 15:30:00 | 961 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 35.60 | 34.39 | 36.90 | 2009.04.24 17:37:34 | filled | 3 | ||
2009.04.24 17:37:34 | 962 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.60 | 2009.04.24 17:37:34 | filled | sl 35.60 | ||||
2009.04.24 17:45:00 | 963 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 34.39 | 35.62 | 33.09 | 2009.04.29 20:45:00 | canceled | 4 | ||
2009.04.29 20:32:36 | 964 | Hewlett_Packard | sell | 0.04 / 0.04 | 36.90 | 2009.04.29 20:32:36 | filled | tp 36.90 | ||||
2009.04.29 20:45:00 | 965 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.88 | 35.83 | 38.18 | 2009.04.29 20:45:00 | filled | 1 | ||
2009.04.29 20:45:00 | 966 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.83 | 36.88 | 34.53 | 2009.04.30 21:17:24 | filled | 2 | ||
2009.04.30 21:17:24 | 967 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.83 | 2009.04.30 21:17:24 | filled | sl 35.83 | ||||
2009.04.30 21:30:00 | 968 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 36.88 | 35.83 | 38.18 | 2009.05.04 16:00:30 | filled | 3 | ||
2009.05.04 16:00:30 | 969 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.88 | 2009.05.04 16:00:30 | filled | sl 36.88 | ||||
2009.05.04 16:15:00 | 970 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 35.83 | 36.88 | 34.53 | 2009.05.07 15:31:26 | filled | 4 | ||
2009.05.07 15:31:26 | 971 | Hewlett_Packard | sell | 0.04 / 0.04 | 35.83 | 2009.05.07 15:31:26 | filled | sl 35.83 | ||||
2009.05.07 15:45:00 | 972 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 36.88 | 35.83 | 38.18 | 2009.05.07 16:30:00 | canceled | 5 | ||
2009.05.07 16:27:28 | 973 | Hewlett_Packard | buy | 0.08 / 0.08 | 34.53 | 2009.05.07 16:27:28 | filled | tp 34.53 | ||||
2009.05.07 16:30:00 | 974 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.31 | 33.26 | 35.61 | 2009.05.07 16:30:00 | filled | 1 | ||
2009.05.07 16:30:00 | 975 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.26 | 34.31 | 31.96 | 2009.05.15 17:00:00 | canceled | 2 | ||
2009.05.15 16:53:36 | 976 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.61 | 2009.05.15 16:53:36 | filled | tp 35.61 | ||||
2009.05.15 17:00:00 | 977 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.56 | 34.51 | 36.86 | 2009.05.15 17:00:00 | filled | 1 | ||
2009.05.15 17:00:00 | 978 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 34.51 | 35.56 | 33.21 | 2009.05.19 21:30:00 | canceled | 2 | ||
2009.05.19 21:20:59 | 979 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.86 | 2009.05.19 21:20:59 | filled | tp 36.86 | ||||
2009.05.19 21:30:00 | 980 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.93 | 35.88 | 38.23 | 2009.05.19 21:30:00 | filled | 1 | ||
2009.05.19 21:30:00 | 981 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.88 | 36.93 | 34.58 | 2009.05.20 15:30:00 | filled | 2 | ||
2009.05.20 15:30:00 | 982 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.88 | 2009.05.20 15:30:00 | filled | sl 35.88 | ||||
2009.05.20 15:30:00 | 983 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 36.93 | 35.23 | 38.23 | 2009.05.20 21:30:00 | canceled | 3 | ||
2009.05.20 21:20:59 | 984 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.58 | 2009.05.20 21:20:59 | filled | tp 34.58 | ||||
2009.05.20 21:30:00 | 985 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.51 | 33.46 | 35.81 | 2009.05.20 21:30:00 | filled | 1 | ||
2009.05.20 21:30:00 | 986 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.46 | 34.51 | 32.16 | 2009.06.01 18:15:00 | canceled | 2 | ||
2009.06.01 18:12:59 | 987 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.81 | 2009.06.01 18:12:59 | filled | tp 35.81 | ||||
2009.06.01 18:15:00 | 988 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.82 | 34.77 | 37.12 | 2009.06.01 18:15:00 | filled | 1 | ||
2009.06.01 18:15:00 | 989 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 34.77 | 35.82 | 33.47 | 2009.06.05 16:00:00 | canceled | 2 | ||
2009.06.05 15:52:34 | 990 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.12 | 2009.06.05 15:52:34 | filled | tp 37.12 | ||||
2009.06.05 16:00:00 | 991 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.18 | 36.13 | 38.48 | 2009.06.05 16:00:00 | filled | 1 | ||
2009.06.05 16:00:00 | 992 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 36.13 | 37.18 | 34.83 | 2009.06.22 15:45:00 | canceled | 2 | ||
2009.06.22 15:34:37 | 993 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.48 | 2009.06.22 15:34:37 | filled | tp 38.48 | ||||
2009.06.22 15:45:00 | 994 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.24 | 37.19 | 39.54 | 2009.06.22 15:45:00 | filled | 1 | ||
2009.06.22 15:45:00 | 995 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.19 | 38.24 | 35.89 | 2009.06.24 20:31:19 | filled | 2 | ||
2009.06.24 20:31:19 | 996 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.19 | 2009.06.24 20:31:19 | filled | sl 37.19 | ||||
2009.06.24 20:45:00 | 997 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 38.24 | 37.19 | 39.54 | 2009.06.25 18:08:59 | filled | 3 | ||
2009.06.25 18:08:59 | 998 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.24 | 2009.06.25 18:08:59 | filled | sl 38.24 | ||||
2009.06.25 18:15:00 | 999 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 37.19 | 38.24 | 35.89 | 2009.07.01 17:00:00 | canceled | 4 | ||
2009.07.01 16:48:20 | 1000 | Hewlett_Packard | sell | 0.04 / 0.04 | 39.54 | 2009.07.01 16:48:20 | filled | tp 39.54 | ||||
2009.07.01 17:00:00 | 1001 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.49 | 38.44 | 40.79 | 2009.07.01 17:00:00 | filled | 1 | ||
2009.07.01 17:00:00 | 1002 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 38.44 | 39.49 | 37.14 | 2009.07.02 15:30:00 | filled | 2 | ||
2009.07.02 15:30:00 | 1003 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.44 | 2009.07.02 15:30:00 | filled | sl 38.44 | ||||
2009.07.02 15:30:00 | 1004 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 39.49 | 38.41 | 40.79 | 2009.07.07 16:30:00 | canceled | 3 | ||
2009.07.07 16:24:59 | 1005 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.14 | 2009.07.07 16:24:59 | filled | tp 37.14 | ||||
2009.07.07 16:30:00 | 1006 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.15 | 36.10 | 38.45 | 2009.07.07 16:30:00 | filled | 1 | ||
2009.07.07 16:30:00 | 1007 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 36.10 | 37.15 | 34.80 | 2009.07.15 20:15:00 | canceled | 2 | ||
2009.07.15 20:04:08 | 1008 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.45 | 2009.07.15 20:04:08 | filled | tp 38.45 | ||||
2009.07.15 20:15:00 | 1009 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.47 | 37.42 | 39.77 | 2009.07.15 20:15:00 | filled | 1 | ||
2009.07.15 20:15:00 | 1010 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 37.42 | 38.47 | 36.12 | 2009.07.17 15:30:00 | canceled | 2 | ||
2009.07.16 21:45:33 | 1011 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.77 | 2009.07.16 21:45:33 | filled | tp 39.77 | ||||
2009.07.17 15:30:00 | 1012 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.79 | 38.74 | 41.09 | 2009.07.17 15:30:00 | filled | 1 | ||
2009.07.17 15:30:00 | 1013 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 38.74 | 39.79 | 37.44 | 2009.07.23 16:15:00 | canceled | 2 | ||
2009.07.23 16:06:17 | 1014 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.09 | 2009.07.23 16:06:17 | filled | tp 41.09 | ||||
2009.07.23 16:15:00 | 1015 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.17 | 40.12 | 42.47 | 2009.07.23 16:15:00 | filled | 1 | ||
2009.07.23 16:15:00 | 1016 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.12 | 41.17 | 38.82 | 2009.07.30 15:45:00 | canceled | 2 | ||
2009.07.30 15:30:06 | 1017 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.47 | 2009.07.30 15:30:06 | filled | tp 42.47 | ||||
2009.07.30 15:45:00 | 1018 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.53 | 41.48 | 43.83 | 2009.07.30 15:45:00 | filled | 1 | ||
2009.07.30 15:45:00 | 1019 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.48 | 42.53 | 40.18 | 2009.08.12 16:15:00 | canceled | 2 | ||
2009.08.12 16:00:27 | 1020 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.83 | 2009.08.12 16:00:27 | filled | tp 43.83 | ||||
2009.08.12 16:15:00 | 1021 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.82 | 42.77 | 45.12 | 2009.08.12 16:15:00 | filled | 1 | ||
2009.08.12 16:15:00 | 1022 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.77 | 43.82 | 41.47 | 2009.08.19 15:30:00 | filled | 2 | ||
2009.08.19 15:30:00 | 1023 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.77 | 2009.08.19 15:30:00 | filled | sl 42.77 | ||||
2009.08.19 15:30:00 | 1024 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 43.82 | 42.56 | 45.12 | 2009.08.19 17:59:06 | filled | 3 | ||
2009.08.19 17:59:06 | 1025 | Hewlett_Packard | buy | 0.02 / 0.02 | 43.82 | 2009.08.19 17:59:06 | filled | sl 43.82 | ||||
2009.08.19 18:00:00 | 1026 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 42.56 | 43.82 | 41.26 | 2009.08.25 18:45:00 | canceled | 4 | ||
2009.08.25 18:30:33 | 1027 | Hewlett_Packard | sell | 0.04 / 0.04 | 45.12 | 2009.08.25 18:30:33 | filled | tp 45.12 | ||||
2009.08.25 18:45:00 | 1028 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.98 | 43.93 | 46.28 | 2009.08.25 18:45:00 | filled | 1 | ||
2009.08.25 18:45:00 | 1029 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 43.93 | 44.98 | 42.63 | 2009.09.01 17:30:31 | filled | 2 | ||
2009.09.01 17:30:31 | 1030 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.93 | 2009.09.01 17:30:31 | filled | sl 43.93 | ||||
2009.09.01 17:45:00 | 1031 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 44.98 | 43.93 | 46.28 | 2009.09.04 18:07:30 | filled | 3 | ||
2009.09.04 18:07:30 | 1032 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.98 | 2009.09.04 18:07:30 | filled | sl 44.98 | ||||
2009.09.04 18:15:00 | 1033 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 43.93 | 44.99 | 42.63 | 2009.09.10 19:15:00 | canceled | 4 | ||
2009.09.10 19:02:59 | 1034 | Hewlett_Packard | sell | 0.04 / 0.04 | 46.28 | 2009.09.10 19:02:59 | filled | tp 46.28 | ||||
2009.09.10 19:15:00 | 1035 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.30 | 45.25 | 47.60 | 2009.09.10 19:15:00 | filled | 1 | ||
2009.09.10 19:15:00 | 1036 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.25 | 46.30 | 43.95 | 2009.09.15 16:25:39 | filled | 2 | ||
2009.09.15 16:25:39 | 1037 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.25 | 2009.09.15 16:25:39 | filled | sl 45.25 | ||||
2009.09.15 16:30:00 | 1038 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 46.30 | 45.25 | 47.60 | 2009.09.18 16:36:00 | filled | 3 | ||
2009.09.18 16:36:00 | 1039 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.30 | 2009.09.18 16:36:00 | filled | sl 46.30 | ||||
2009.09.18 16:45:00 | 1040 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 45.25 | 46.30 | 43.95 | 2009.09.23 20:30:00 | canceled | 4 | ||
2009.09.23 20:17:37 | 1041 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.60 | 2009.09.23 20:17:37 | filled | tp 47.60 | ||||
2009.09.23 20:30:00 | 1042 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.72 | 46.67 | 49.02 | 2009.09.23 20:30:00 | filled | 1 | ||
2009.09.23 20:30:00 | 1043 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.67 | 47.72 | 45.37 | 2009.09.24 16:18:59 | filled | 2 | ||
2009.09.24 16:18:59 | 1044 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.67 | 2009.09.24 16:18:59 | filled | sl 46.67 | ||||
2009.09.24 16:30:00 | 1045 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 47.72 | 46.66 | 49.02 | 2009.09.28 17:07:59 | filled | 3 | ||
2009.09.28 17:07:59 | 1046 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.72 | 2009.09.28 17:07:59 | filled | sl 47.72 | ||||
2009.09.28 17:15:00 | 1047 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 46.66 | 47.73 | 45.36 | 2009.10.01 16:06:19 | filled | 4 | ||
2009.10.01 16:06:19 | 1048 | Hewlett_Packard | sell | 0.04 / 0.04 | 46.66 | 2009.10.01 16:06:19 | filled | sl 46.66 | ||||
2009.10.01 16:15:00 | 1049 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 47.73 | 46.66 | 49.03 | 2009.10.02 16:00:00 | canceled | 5 | ||
2009.10.02 15:59:37 | 1050 | Hewlett_Packard | buy | 0.08 / 0.08 | 45.36 | 2009.10.02 15:59:37 | filled | tp 45.36 | ||||
2009.10.02 16:00:00 | 1051 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.37 | 44.32 | 46.67 | 2009.10.02 16:00:00 | filled | 1 | ||
2009.10.02 16:00:00 | 1052 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.32 | 45.37 | 43.02 | 2009.10.06 15:45:00 | canceled | 2 | ||
2009.10.06 15:43:29 | 1053 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.67 | 2009.10.06 15:43:29 | filled | tp 46.67 | ||||
2009.10.06 15:45:00 | 1054 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.70 | 45.65 | 48.00 | 2009.10.06 15:45:00 | filled | 1 | ||
2009.10.06 15:45:00 | 1055 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.65 | 46.70 | 44.35 | 2009.10.16 16:00:00 | canceled | 2 | ||
2009.10.16 15:52:19 | 1056 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.00 | 2009.10.16 15:52:19 | filled | tp 48.00 | ||||
2009.10.16 16:00:00 | 1057 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.89 | 46.84 | 49.19 | 2009.10.16 16:00:00 | filled | 1 | ||
2009.10.16 16:00:00 | 1058 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 46.84 | 47.89 | 45.54 | 2009.10.23 15:45:00 | canceled | 2 | ||
2009.10.23 15:34:16 | 1059 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.19 | 2009.10.23 15:34:16 | filled | tp 49.19 | ||||
2009.10.23 15:45:00 | 1060 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.94 | 47.89 | 50.24 | 2009.10.23 15:45:00 | filled | 1 | ||
2009.10.23 15:45:00 | 1061 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.89 | 48.94 | 46.59 | 2009.10.26 16:57:59 | filled | 2 | ||
2009.10.26 16:57:59 | 1062 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.89 | 2009.10.26 16:57:59 | filled | sl 47.89 | ||||
2009.10.26 17:00:00 | 1063 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 48.94 | 47.88 | 50.24 | 2009.11.06 15:42:22 | filled | 3 | ||
2009.11.06 15:42:22 | 1064 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.94 | 2009.11.06 15:42:22 | filled | sl 48.94 | ||||
2009.11.06 15:45:00 | 1065 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 47.88 | 48.94 | 46.58 | 2009.11.16 16:00:00 | canceled | 4 | ||
2009.11.16 15:51:31 | 1066 | Hewlett_Packard | sell | 0.04 / 0.04 | 50.24 | 2009.11.16 15:51:31 | filled | tp 50.24 | ||||
2009.11.16 16:00:00 | 1067 | Hewlett_Packard | buy | 0.01 / 0.01 | 50.32 | 49.27 | 51.62 | 2009.11.16 16:00:00 | filled | 1 | ||
2009.11.16 16:00:00 | 1068 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 49.27 | 50.32 | 47.97 | 2009.11.27 15:30:00 | filled | 2 | ||
2009.11.27 15:30:00 | 1069 | Hewlett_Packard | sell | 0.01 / 0.01 | 49.27 | 2009.11.27 15:30:00 | filled | sl 49.27 | ||||
2009.11.27 15:30:00 | 1070 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 50.32 | 49.03 | 51.62 | 2009.12.14 15:44:38 | filled | 3 | ||
2009.12.14 15:44:38 | 1071 | Hewlett_Packard | buy | 0.02 / 0.02 | 50.32 | 2009.12.14 15:44:38 | filled | sl 50.32 | ||||
2009.12.14 15:45:00 | 1072 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 49.03 | 50.35 | 47.73 | 2009.12.21 15:45:00 | canceled | 4 | ||
2009.12.21 15:32:42 | 1073 | Hewlett_Packard | sell | 0.04 / 0.04 | 51.62 | 2009.12.21 15:32:42 | filled | tp 51.62 | ||||
2009.12.21 15:45:00 | 1074 | Hewlett_Packard | buy | 0.01 / 0.01 | 51.76 | 50.71 | 53.06 | 2009.12.21 15:45:00 | filled | 1 | ||
2009.12.21 15:45:00 | 1075 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 50.71 | 51.76 | 49.41 | 2010.01.22 15:32:24 | filled | 2 | ||
2010.01.22 15:32:24 | 1076 | Hewlett_Packard | sell | 0.01 / 0.01 | 50.71 | 2010.01.22 15:32:24 | filled | sl 50.71 | ||||
2010.01.22 15:45:00 | 1077 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 51.76 | 50.71 | 53.06 | 2010.01.22 21:30:00 | canceled | 3 | ||
2010.01.22 21:19:38 | 1078 | Hewlett_Packard | buy | 0.02 / 0.02 | 49.41 | 2010.01.22 21:19:38 | filled | tp 49.41 | ||||
2010.01.22 21:30:00 | 1079 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.48 | 48.43 | 50.78 | 2010.01.22 21:30:00 | filled | 1 | ||
2010.01.22 21:30:00 | 1080 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.43 | 49.48 | 47.13 | 2010.01.28 16:05:09 | filled | 2 | ||
2010.01.28 16:05:09 | 1081 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.43 | 2010.01.28 16:05:09 | filled | sl 48.43 | ||||
2010.01.28 16:15:00 | 1082 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 49.48 | 48.43 | 50.78 | 2010.01.29 18:15:00 | canceled | 3 | ||
2010.01.29 18:04:36 | 1083 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.13 | 2010.01.29 18:04:36 | filled | tp 47.13 | ||||
2010.01.29 18:15:00 | 1084 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.22 | 46.17 | 48.52 | 2010.01.29 18:15:00 | filled | 1 | ||
2010.01.29 18:15:00 | 1085 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 46.17 | 47.22 | 44.87 | 2010.02.02 15:45:00 | canceled | 2 | ||
2010.02.02 15:30:29 | 1086 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.52 | 2010.02.02 15:30:29 | filled | tp 48.52 | ||||
2010.02.02 15:45:00 | 1087 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.41 | 47.36 | 49.71 | 2010.02.02 15:45:00 | filled | 1 | ||
2010.02.02 15:45:00 | 1088 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.36 | 48.41 | 46.06 | 2010.02.04 17:40:12 | filled | 2 | ||
2010.02.04 17:40:12 | 1089 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.36 | 2010.02.04 17:40:12 | filled | sl 47.36 | ||||
2010.02.04 17:45:00 | 1090 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 48.41 | 47.36 | 49.71 | 2010.02.09 15:36:14 | filled | 3 | ||
2010.02.09 15:36:14 | 1091 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.41 | 2010.02.09 15:36:14 | filled | sl 48.41 | ||||
2010.02.09 15:45:00 | 1092 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 47.36 | 48.43 | 46.06 | 2010.02.17 15:30:00 | canceled | 4 | ||
2010.02.17 15:30:00 | 1093 | Hewlett_Packard | sell | 0.04 / 0.04 | 49.71 | 2010.02.17 15:30:00 | filled | tp 49.71 | ||||
2010.02.17 15:30:00 | 1094 | Hewlett_Packard | buy | 0.01 / 0.01 | 49.76 | 48.71 | 51.06 | 2010.02.17 15:30:00 | filled | 1 | ||
2010.02.17 15:30:00 | 1095 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 48.71 | 49.76 | 47.41 | 2010.03.01 15:45:00 | canceled | 2 | ||
2010.03.01 15:38:44 | 1096 | Hewlett_Packard | sell | 0.01 / 0.01 | 51.06 | 2010.03.01 15:38:44 | filled | tp 51.06 | ||||
2010.03.01 15:45:00 | 1097 | Hewlett_Packard | buy | 0.01 / 0.01 | 51.34 | 50.29 | 52.64 | 2010.03.01 15:45:00 | filled | 1 | ||
2010.03.01 15:45:00 | 1098 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 50.29 | 51.34 | 48.99 | 2010.03.17 16:30:00 | canceled | 2 | ||
2010.03.17 16:20:33 | 1099 | Hewlett_Packard | sell | 0.01 / 0.01 | 52.64 | 2010.03.17 16:20:33 | filled | tp 52.64 | ||||
2010.03.17 16:30:00 | 1100 | Hewlett_Packard | buy | 0.01 / 0.01 | 52.69 | 51.64 | 53.99 | 2010.03.17 16:30:00 | filled | 1 | ||
2010.03.17 16:30:00 | 1101 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 51.64 | 52.69 | 50.34 | 2010.04.12 19:00:00 | canceled | 2 | ||
2010.04.12 18:54:00 | 1102 | Hewlett_Packard | sell | 0.01 / 0.01 | 53.99 | 2010.04.12 18:54:00 | filled | tp 53.99 | ||||
2010.04.12 19:00:00 | 1103 | Hewlett_Packard | buy | 0.01 / 0.01 | 53.99 | 52.94 | 55.29 | 2010.04.12 19:00:00 | filled | 1 | ||
2010.04.12 19:00:00 | 1104 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 52.94 | 53.99 | 51.64 | 2010.04.22 15:41:00 | filled | 2 | ||
2010.04.22 15:41:00 | 1105 | Hewlett_Packard | sell | 0.01 / 0.01 | 52.94 | 2010.04.22 15:41:00 | filled | sl 52.94 | ||||
2010.04.22 15:45:00 | 1106 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 53.99 | 52.94 | 55.29 | 2010.04.26 15:34:15 | filled | 3 | ||
2010.04.26 15:34:15 | 1107 | Hewlett_Packard | buy | 0.02 / 0.02 | 53.99 | 2010.04.26 15:34:15 | filled | sl 53.99 | ||||
2010.04.26 15:45:00 | 1108 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 52.94 | 53.99 | 51.64 | 2010.04.29 15:30:00 | filled | 4 | ||
2010.04.29 15:30:00 | 1109 | Hewlett_Packard | sell | 0.04 / 0.04 | 52.94 | 2010.04.29 15:30:00 | filled | sl 52.94 | ||||
2010.04.29 15:30:00 | 1110 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 53.99 | 52.68 | 55.29 | 2010.05.04 15:45:00 | canceled | 5 | ||
2010.05.04 15:32:27 | 1111 | Hewlett_Packard | buy | 0.08 / 0.08 | 51.64 | 2010.05.04 15:32:27 | filled | tp 51.64 | ||||
2010.05.04 15:45:00 | 1112 | Hewlett_Packard | buy | 0.01 / 0.01 | 51.28 | 50.23 | 52.58 | 2010.05.04 15:45:00 | filled | 1 | ||
2010.05.04 15:45:00 | 1113 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 50.23 | 51.28 | 48.93 | 2010.05.05 15:30:25 | filled | 2 | ||
2010.05.05 15:30:25 | 1114 | Hewlett_Packard | sell | 0.01 / 0.01 | 50.23 | 2010.05.05 15:30:25 | filled | sl 50.23 | ||||
2010.05.05 15:45:00 | 1115 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 51.28 | 50.21 | 52.58 | 2010.05.06 19:45:00 | canceled | 3 | ||
2010.05.06 19:39:39 | 1116 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.93 | 2010.05.06 19:39:39 | filled | tp 48.93 | ||||
2010.05.06 19:45:00 | 1117 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.90 | 47.85 | 50.20 | 2010.05.06 19:45:00 | filled | 1 | ||
2010.05.06 19:45:00 | 1118 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.85 | 48.90 | 46.55 | 2010.05.06 20:37:31 | filled | 2 | ||
2010.05.06 20:37:31 | 1119 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.85 | 2010.05.06 20:37:31 | filled | sl 47.85 | ||||
2010.05.06 20:43:36 | 1120 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.55 | 2010.05.06 20:43:36 | filled | tp 46.55 | ||||
2010.05.06 20:45:00 | 1121 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.37 | 44.32 | 46.67 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 1122 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.32 | 45.37 | 43.02 | 2010.05.06 20:46:03 | filled | 2 | ||
2010.05.06 20:46:03 | 1123 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.32 | 2010.05.06 20:46:03 | filled | sl 44.32 | ||||
2010.05.06 20:46:36 | 1124 | Hewlett_Packard | buy | 0.02 / 0.02 | 43.02 | 2010.05.06 20:46:36 | filled | tp 43.02 | ||||
2010.05.06 21:00:00 | 1125 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.91 | 46.86 | 49.21 | 2010.05.06 21:00:00 | filled | 1 | ||
2010.05.06 21:00:00 | 1126 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.86 | 47.91 | 45.56 | 2010.05.07 16:01:38 | filled | 2 | ||
2010.05.07 16:01:38 | 1127 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.86 | 2010.05.07 16:01:38 | filled | sl 46.86 | ||||
2010.05.07 16:15:00 | 1128 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 47.91 | 46.84 | 49.21 | 2010.05.10 15:30:00 | filled | 3 | ||
2010.05.10 15:30:00 | 1129 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.91 | 2010.05.10 15:30:00 | filled | sl 47.91 | ||||
2010.05.10 15:30:00 | 1130 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 46.84 | 49.00 | 45.54 | 2010.05.10 15:45:00 | canceled | 4 | ||
2010.05.10 15:30:12 | 1131 | Hewlett_Packard | sell | 0.04 / 0.04 | 49.21 | 2010.05.10 15:30:12 | filled | tp 49.21 | ||||
2010.05.10 15:45:00 | 1132 | Hewlett_Packard | buy | 0.01 / 0.01 | 50.02 | 48.97 | 51.32 | 2010.05.10 15:45:00 | filled | 1 | ||
2010.05.10 15:45:00 | 1133 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 48.97 | 50.02 | 47.67 | 2010.05.10 19:43:37 | filled | 2 | ||
2010.05.10 19:43:37 | 1134 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.97 | 2010.05.10 19:43:37 | filled | sl 48.97 | ||||
2010.05.10 19:45:00 | 1135 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 50.02 | 48.96 | 51.32 | 2010.05.14 15:45:00 | canceled | 3 | ||
2010.05.14 15:37:23 | 1136 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.67 | 2010.05.14 15:37:23 | filled | tp 47.67 | ||||
2010.05.14 15:45:00 | 1137 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.28 | 46.23 | 48.58 | 2010.05.14 15:45:00 | filled | 1 | ||
2010.05.14 15:45:00 | 1138 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.23 | 47.28 | 44.93 | 2010.05.20 15:30:00 | filled | 2 | ||
2010.05.20 15:30:00 | 1139 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.23 | 2010.05.20 15:30:00 | filled | sl 46.23 | ||||
2010.05.20 15:30:00 | 1140 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 47.28 | 45.83 | 48.58 | 2010.05.21 15:45:00 | canceled | 3 | ||
2010.05.21 15:30:25 | 1141 | Hewlett_Packard | buy | 0.02 / 0.02 | 44.93 | 2010.05.21 15:30:25 | filled | tp 44.93 | ||||
2010.05.21 15:45:00 | 1142 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.65 | 44.60 | 46.95 | 2010.05.21 15:45:00 | filled | 1 | ||
2010.05.21 15:45:00 | 1143 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.60 | 45.65 | 43.30 | 2010.05.24 15:45:00 | canceled | 2 | ||
2010.05.24 15:38:38 | 1144 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.95 | 2010.05.24 15:38:38 | filled | tp 46.95 | ||||
2010.05.24 15:45:00 | 1145 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.20 | 45.15 | 47.50 | 2010.05.24 15:45:00 | filled | 1 | ||
2010.05.24 15:45:00 | 1146 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.15 | 46.20 | 43.85 | 2010.05.25 15:30:00 | filled | 2 | ||
2010.05.25 15:30:00 | 1147 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.15 | 2010.05.25 15:30:00 | filled | sl 45.15 | ||||
2010.05.25 15:30:00 | 1148 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 46.20 | 44.49 | 47.50 | 2010.05.26 15:30:06 | filled | 3 | ||
2010.05.26 15:30:06 | 1149 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.20 | 2010.05.26 15:30:06 | filled | sl 46.20 | ||||
2010.05.26 15:45:00 | 1150 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 44.49 | 46.20 | 43.19 | 2010.06.03 17:15:00 | canceled | 4 | ||
2010.06.03 17:03:20 | 1151 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.50 | 2010.06.03 17:03:20 | filled | tp 47.50 | ||||
2010.06.03 17:15:00 | 1152 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.54 | 46.49 | 48.84 | 2010.06.03 17:15:00 | filled | 1 | ||
2010.06.03 17:15:00 | 1153 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.49 | 47.54 | 45.19 | 2010.06.04 17:23:59 | filled | 2 | ||
2010.06.04 17:23:59 | 1154 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.49 | 2010.06.04 17:23:59 | filled | sl 46.49 | ||||
2010.06.04 17:30:00 | 1155 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 47.54 | 46.49 | 48.84 | 2010.06.08 15:45:00 | canceled | 3 | ||
2010.06.08 15:30:19 | 1156 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.19 | 2010.06.08 15:30:19 | filled | tp 45.19 | ||||
2010.06.08 15:45:00 | 1157 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.33 | 44.28 | 46.63 | 2010.06.08 15:45:00 | filled | 1 | ||
2010.06.08 15:45:00 | 1158 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.28 | 45.33 | 42.98 | 2010.06.11 16:00:00 | canceled | 2 | ||
2010.06.11 15:55:33 | 1159 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.63 | 2010.06.11 15:55:33 | filled | tp 46.63 | ||||
2010.06.11 16:00:00 | 1160 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.73 | 45.68 | 48.03 | 2010.06.11 16:00:00 | filled | 1 | ||
2010.06.11 16:00:00 | 1161 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 45.68 | 46.73 | 44.38 | 2010.06.14 15:45:00 | canceled | 2 | ||
2010.06.14 15:30:15 | 1162 | Hewlett_Packard | sell | 0.01 / 0.01 | 48.03 | 2010.06.14 15:30:15 | filled | tp 48.03 | ||||
2010.06.14 15:45:00 | 1163 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.68 | 46.63 | 48.98 | 2010.06.14 15:45:00 | filled | 1 | ||
2010.06.14 15:45:00 | 1164 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 46.63 | 47.68 | 45.33 | 2010.06.23 16:00:22 | filled | 2 | ||
2010.06.23 16:00:22 | 1165 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.63 | 2010.06.23 16:00:22 | filled | sl 46.63 | ||||
2010.06.23 16:15:00 | 1166 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 47.68 | 46.63 | 48.98 | 2010.06.29 15:45:00 | canceled | 3 | ||
2010.06.29 15:39:24 | 1167 | Hewlett_Packard | buy | 0.02 / 0.02 | 45.33 | 2010.06.29 15:39:24 | filled | tp 45.33 | ||||
2010.06.29 15:45:00 | 1168 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.23 | 44.18 | 46.53 | 2010.06.29 15:45:00 | filled | 1 | ||
2010.06.29 15:45:00 | 1169 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 44.18 | 45.23 | 42.88 | 2010.06.29 21:23:42 | filled | 2 | ||
2010.06.29 21:23:42 | 1170 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.18 | 2010.06.29 21:23:42 | filled | sl 44.18 | ||||
2010.06.29 21:30:00 | 1171 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 45.23 | 44.17 | 46.53 | 2010.07.01 16:15:00 | canceled | 3 | ||
2010.07.01 16:00:34 | 1172 | Hewlett_Packard | buy | 0.02 / 0.02 | 42.88 | 2010.07.01 16:00:34 | filled | tp 42.88 | ||||
2010.07.01 16:15:00 | 1173 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.77 | 41.72 | 44.07 | 2010.07.01 16:15:00 | filled | 1 | ||
2010.07.01 16:15:00 | 1174 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.72 | 42.77 | 40.42 | 2010.07.07 16:15:00 | canceled | 2 | ||
2010.07.07 16:11:22 | 1175 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.07 | 2010.07.07 16:11:22 | filled | tp 44.07 | ||||
2010.07.07 16:15:00 | 1176 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.07 | 43.02 | 45.37 | 2010.07.07 16:15:00 | filled | 1 | ||
2010.07.07 16:15:00 | 1177 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 43.02 | 44.07 | 41.72 | 2010.07.08 16:00:00 | canceled | 2 | ||
2010.07.08 15:49:00 | 1178 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.37 | 2010.07.08 15:49:00 | filled | tp 45.37 | ||||
2010.07.08 16:00:00 | 1179 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.42 | 44.37 | 46.72 | 2010.07.08 16:00:00 | filled | 1 | ||
2010.07.08 16:00:00 | 1180 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.37 | 45.42 | 43.07 | 2010.07.13 19:00:00 | canceled | 2 | ||
2010.07.13 18:54:30 | 1181 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.72 | 2010.07.13 18:54:30 | filled | tp 46.72 | ||||
2010.07.13 19:00:00 | 1182 | Hewlett_Packard | buy | 0.01 / 0.01 | 46.70 | 45.65 | 48.00 | 2010.07.13 19:00:00 | filled | 1 | ||
2010.07.13 19:00:00 | 1183 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.65 | 46.70 | 44.35 | 2010.07.20 15:32:26 | filled | 2 | ||
2010.07.20 15:32:26 | 1184 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.65 | 2010.07.20 15:32:26 | filled | sl 45.65 | ||||
2010.07.20 15:45:00 | 1185 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 46.70 | 45.65 | 48.00 | 2010.07.27 15:31:00 | filled | 3 | ||
2010.07.27 15:31:00 | 1186 | Hewlett_Packard | buy | 0.02 / 0.02 | 46.70 | 2010.07.27 15:31:00 | filled | sl 46.70 | ||||
2010.07.27 15:31:00 | 1187 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 45.65 | 46.89 | 44.35 | 2010.08.06 15:38:00 | filled | 4 | ||
2010.08.06 15:38:00 | 1188 | Hewlett_Packard | sell | 0.04 / 0.04 | 45.65 | 2010.08.06 15:38:00 | filled | sl 45.65 | ||||
2010.08.06 15:45:00 | 1189 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 46.89 | 45.65 | 48.19 | 2010.08.09 15:31:00 | canceled | 5 | ||
2010.08.09 15:31:00 | 1190 | Hewlett_Packard | buy | 0.08 / 0.08 | 44.35 | 2010.08.09 15:31:00 | filled | tp 44.35 | ||||
2010.08.09 15:31:00 | 1191 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.69 | 42.64 | 44.99 | 2010.08.09 15:31:00 | filled | 1 | ||
2010.08.09 15:31:00 | 1192 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.64 | 43.69 | 41.34 | 2010.08.09 16:22:36 | filled | 2 | ||
2010.08.09 16:22:36 | 1193 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.64 | 2010.08.09 16:22:36 | filled | sl 42.64 | ||||
2010.08.09 16:30:00 | 1194 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 43.69 | 42.64 | 44.99 | 2010.08.11 17:15:00 | canceled | 3 | ||
2010.08.11 17:10:59 | 1195 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.34 | 2010.08.11 17:10:59 | filled | tp 41.34 | ||||
2010.08.11 17:15:00 | 1196 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.36 | 40.31 | 42.66 | 2010.08.11 17:15:00 | filled | 1 | ||
2010.08.11 17:15:00 | 1197 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 40.31 | 41.36 | 39.01 | 2010.08.12 15:31:00 | filled | 2 | ||
2010.08.12 15:31:00 | 1198 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.31 | 2010.08.12 15:31:00 | filled | sl 40.31 | ||||
2010.08.12 15:31:00 | 1199 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 41.36 | 40.17 | 42.66 | 2010.08.18 17:54:22 | filled | 3 | ||
2010.08.18 17:54:22 | 1200 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.36 | 2010.08.18 17:54:22 | filled | sl 41.36 | ||||
2010.08.18 18:00:00 | 1201 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 40.17 | 41.36 | 38.87 | 2010.08.20 15:42:38 | filled | 4 | ||
2010.08.20 15:42:38 | 1202 | Hewlett_Packard | sell | 0.04 / 0.04 | 40.17 | 2010.08.20 15:42:38 | filled | sl 40.17 | ||||
2010.08.20 15:45:00 | 1203 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 41.36 | 40.15 | 42.66 | 2010.08.23 16:30:00 | canceled | 5 | ||
2010.08.23 16:25:27 | 1204 | Hewlett_Packard | buy | 0.08 / 0.08 | 38.87 | 2010.08.23 16:25:27 | filled | tp 38.87 | ||||
2010.08.23 16:30:00 | 1205 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.82 | 37.77 | 40.12 | 2010.08.23 16:30:00 | filled | 1 | ||
2010.08.23 16:30:00 | 1206 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.77 | 38.82 | 36.47 | 2010.08.27 16:01:22 | filled | 2 | ||
2010.08.27 16:01:22 | 1207 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.77 | 2010.08.27 16:01:22 | filled | sl 37.77 | ||||
2010.08.27 16:15:00 | 1208 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 38.82 | 37.77 | 40.12 | 2010.08.30 15:32:00 | filled | 3 | ||
2010.08.30 15:32:00 | 1209 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.82 | 2010.08.30 15:32:00 | filled | sl 38.82 | ||||
2010.08.30 15:32:00 | 1210 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 37.77 | 38.89 | 36.47 | 2010.09.03 15:32:00 | canceled | 4 | ||
2010.09.03 15:32:00 | 1211 | Hewlett_Packard | sell | 0.04 / 0.04 | 40.12 | 2010.09.03 15:32:00 | filled | tp 40.12 | ||||
2010.09.03 15:32:00 | 1212 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.15 | 39.10 | 41.45 | 2010.09.03 15:32:00 | filled | 1 | ||
2010.09.03 15:32:00 | 1213 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 39.10 | 40.15 | 37.80 | 2010.09.08 15:49:36 | filled | 2 | ||
2010.09.08 15:49:36 | 1214 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.10 | 2010.09.08 15:49:36 | filled | sl 39.10 | ||||
2010.09.08 16:00:00 | 1215 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 40.15 | 39.09 | 41.45 | 2010.09.16 15:58:59 | filled | 3 | ||
2010.09.16 15:58:59 | 1216 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.15 | 2010.09.16 15:58:59 | filled | sl 40.15 | ||||
2010.09.16 16:00:00 | 1217 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 39.09 | 40.15 | 37.79 | 2010.09.17 21:47:34 | filled | 4 | ||
2010.09.17 21:47:34 | 1218 | Hewlett_Packard | sell | 0.04 / 0.04 | 39.09 | 2010.09.17 21:47:34 | filled | sl 39.09 | ||||
2010.09.20 15:30:00 | 1219 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 40.15 | 39.09 | 41.45 | 2010.09.21 20:19:40 | filled | 5 | ||
2010.09.21 20:19:40 | 1220 | Hewlett_Packard | buy | 0.08 / 0.08 | 40.15 | 2010.09.21 20:19:40 | filled | sl 40.15 | ||||
2010.09.21 20:30:00 | 1221 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 39.09 | 40.15 | 37.79 | 2010.09.22 15:31:25 | filled | 6 | ||
2010.09.22 15:31:25 | 1222 | Hewlett_Packard | sell | 0.16 / 0.16 | 39.09 | 2010.09.22 15:31:25 | filled | sl 39.09 | ||||
2010.09.22 15:45:00 | 1223 | Hewlett_Packard | buy stop | 0.64 / 0.64 | 40.15 | 39.09 | 41.45 | 2010.09.23 16:40:59 | filled | 7 | ||
2010.09.23 16:40:59 | 1224 | Hewlett_Packard | buy | 0.32 / 0.32 | 40.15 | 2010.09.23 16:40:59 | filled | sl 40.15 | ||||
2010.09.23 16:45:00 | 1225 | Hewlett_Packard | sell stop | 1.28 / 0.00 | 39.09 | 40.16 | 37.79 | 2010.09.24 15:45:00 | canceled | 8 | ||
2010.09.24 15:40:36 | 1226 | Hewlett_Packard | sell | 0.64 / 0.64 | 41.45 | 2010.09.24 15:40:36 | filled | tp 41.45 | ||||
2010.09.24 15:45:00 | 1227 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.51 | 40.46 | 42.81 | 2010.09.24 15:45:00 | filled | 1 | ||
2010.09.24 15:45:00 | 1228 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.46 | 41.51 | 39.16 | 2010.09.30 15:30:00 | canceled | 2 | ||
2010.09.30 15:30:00 | 1229 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.81 | 2010.09.30 15:30:00 | filled | tp 42.81 | ||||
2010.09.30 15:30:00 | 1230 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.97 | 41.92 | 44.27 | 2010.09.30 15:30:00 | filled | 1 | ||
2010.09.30 15:30:00 | 1231 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 41.92 | 42.97 | 40.62 | 2010.09.30 17:24:46 | filled | 2 | ||
2010.09.30 17:24:46 | 1232 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.92 | 2010.09.30 17:24:46 | filled | sl 41.92 | ||||
2010.09.30 17:30:00 | 1233 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 42.97 | 41.92 | 44.27 | 2010.10.01 17:30:00 | canceled | 3 | ||
2010.10.01 17:19:18 | 1234 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.62 | 2010.10.01 17:19:18 | filled | tp 40.62 | ||||
2010.10.01 17:30:00 | 1235 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.25 | 39.20 | 41.55 | 2010.10.01 17:30:00 | filled | 1 | ||
2010.10.01 17:30:00 | 1236 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 39.20 | 40.25 | 37.90 | 2010.10.13 15:30:00 | canceled | 2 | ||
2010.10.13 15:30:00 | 1237 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.55 | 2010.10.13 15:30:00 | filled | tp 41.55 | ||||
2010.10.13 15:30:00 | 1238 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.63 | 40.58 | 42.93 | 2010.10.13 15:30:00 | filled | 1 | ||
2010.10.13 15:30:00 | 1239 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.58 | 41.63 | 39.28 | 2010.10.18 16:15:00 | canceled | 2 | ||
2010.10.18 16:08:25 | 1240 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.93 | 2010.10.18 16:08:25 | filled | tp 42.93 | ||||
2010.10.18 16:15:00 | 1241 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.02 | 41.97 | 44.32 | 2010.10.18 16:15:00 | filled | 1 | ||
2010.10.18 16:15:00 | 1242 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 41.97 | 43.02 | 40.67 | 2010.10.21 19:58:36 | filled | 2 | ||
2010.10.21 19:58:36 | 1243 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.97 | 2010.10.21 19:58:36 | filled | sl 41.97 | ||||
2010.10.21 20:00:00 | 1244 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 43.02 | 41.96 | 44.32 | 2010.10.25 15:41:03 | filled | 3 | ||
2010.10.25 15:41:03 | 1245 | Hewlett_Packard | buy | 0.02 / 0.02 | 43.02 | 2010.10.25 15:41:03 | filled | sl 43.02 | ||||
2010.10.25 15:45:00 | 1246 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 41.96 | 43.02 | 40.66 | 2010.10.27 18:55:00 | filled | 4 | ||
2010.10.27 18:55:00 | 1247 | Hewlett_Packard | sell | 0.04 / 0.04 | 41.96 | 2010.10.27 18:55:00 | filled | sl 41.96 | ||||
2010.10.27 19:00:00 | 1248 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 43.02 | 41.96 | 44.32 | 2010.11.03 14:38:30 | filled | 5 | ||
2010.11.03 14:38:30 | 1249 | Hewlett_Packard | buy | 0.08 / 0.08 | 43.02 | 2010.11.03 14:38:30 | filled | sl 43.02 | ||||
2010.11.03 14:45:00 | 1250 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 41.96 | 43.02 | 40.66 | 2010.11.04 16:15:00 | canceled | 6 | ||
2010.11.04 16:02:59 | 1251 | Hewlett_Packard | sell | 0.16 / 0.16 | 44.32 | 2010.11.04 16:02:59 | filled | tp 44.32 | ||||
2010.11.04 16:15:00 | 1252 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.27 | 43.22 | 45.57 | 2010.11.04 16:15:00 | filled | 1 | ||
2010.11.04 16:15:00 | 1253 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 43.22 | 44.27 | 41.92 | 2010.11.11 15:32:15 | filled | 2 | ||
2010.11.11 15:32:15 | 1254 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.22 | 2010.11.11 15:32:15 | filled | sl 43.22 | ||||
2010.11.11 15:45:00 | 1255 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 44.27 | 43.22 | 45.57 | 2010.11.16 16:30:00 | canceled | 3 | ||
2010.11.16 16:26:33 | 1256 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.92 | 2010.11.16 16:26:33 | filled | tp 41.92 | ||||
2010.11.16 16:30:00 | 1257 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.94 | 40.89 | 43.24 | 2010.11.16 16:30:00 | filled | 1 | ||
2010.11.16 16:30:00 | 1258 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 40.89 | 41.94 | 39.59 | 2010.11.17 21:36:25 | filled | 2 | ||
2010.11.17 21:36:25 | 1259 | Hewlett_Packard | sell | 0.01 / 0.01 | 40.89 | 2010.11.17 21:36:25 | filled | sl 40.89 | ||||
2010.11.17 21:45:00 | 1260 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 41.94 | 40.89 | 43.24 | 2010.11.19 15:32:22 | filled | 3 | ||
2010.11.19 15:32:22 | 1261 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.94 | 2010.11.19 15:32:22 | filled | sl 41.94 | ||||
2010.11.19 15:45:00 | 1262 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 40.89 | 41.94 | 39.59 | 2010.11.23 15:30:00 | canceled | 4 | ||
2010.11.22 21:52:15 | 1263 | Hewlett_Packard | sell | 0.04 / 0.04 | 43.24 | 2010.11.22 21:52:15 | filled | tp 43.24 | ||||
2010.11.23 15:30:00 | 1264 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.99 | 42.94 | 45.29 | 2010.11.23 15:30:00 | filled | 1 | ||
2010.11.23 15:30:00 | 1265 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.94 | 43.99 | 41.64 | 2010.11.29 15:30:00 | filled | 2 | ||
2010.11.29 15:30:00 | 1266 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.94 | 2010.11.29 15:30:00 | filled | sl 42.94 | ||||
2010.11.29 15:30:00 | 1267 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 43.99 | 42.56 | 45.29 | 2010.12.13 15:45:00 | canceled | 3 | ||
2010.12.13 15:36:34 | 1268 | Hewlett_Packard | buy | 0.02 / 0.02 | 41.64 | 2010.12.13 15:36:34 | filled | tp 41.64 | ||||
2010.12.13 15:45:00 | 1269 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.74 | 40.69 | 43.04 | 2010.12.13 15:45:00 | filled | 1 | ||
2010.12.13 15:45:00 | 1270 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.69 | 41.74 | 39.39 | 2011.01.03 16:00:00 | canceled | 2 | ||
2011.01.03 15:51:16 | 1271 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.04 | 2011.01.03 15:51:16 | filled | tp 43.04 | ||||
2011.01.03 16:00:00 | 1272 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.01 | 41.96 | 44.31 | 2011.01.03 16:00:00 | filled | 1 | ||
2011.01.03 16:00:00 | 1273 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 41.96 | 43.01 | 40.66 | 2011.01.06 15:45:00 | canceled | 2 | ||
2011.01.06 15:31:36 | 1274 | Hewlett_Packard | sell | 0.01 / 0.01 | 44.31 | 2011.01.06 15:31:36 | filled | tp 44.31 | ||||
2011.01.06 15:45:00 | 1275 | Hewlett_Packard | buy | 0.01 / 0.01 | 44.43 | 43.38 | 45.73 | 2011.01.06 15:45:00 | filled | 1 | ||
2011.01.06 15:45:00 | 1276 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 43.38 | 44.43 | 42.08 | 2011.01.11 16:15:00 | canceled | 2 | ||
2011.01.11 16:05:40 | 1277 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.73 | 2011.01.11 16:05:40 | filled | tp 45.73 | ||||
2011.01.11 16:15:00 | 1278 | Hewlett_Packard | buy | 0.01 / 0.01 | 45.69 | 44.64 | 46.99 | 2011.01.11 16:15:00 | filled | 1 | ||
2011.01.11 16:15:00 | 1279 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 44.64 | 45.69 | 43.34 | 2011.01.21 15:45:00 | canceled | 2 | ||
2011.01.21 15:32:01 | 1280 | Hewlett_Packard | sell | 0.01 / 0.01 | 46.99 | 2011.01.21 15:32:01 | filled | tp 46.99 | ||||
2011.01.21 15:45:00 | 1281 | Hewlett_Packard | buy | 0.01 / 0.01 | 47.00 | 45.95 | 48.30 | 2011.01.21 15:45:00 | filled | 1 | ||
2011.01.21 15:45:00 | 1282 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 45.95 | 47.00 | 44.65 | 2011.01.28 16:54:10 | filled | 2 | ||
2011.01.28 16:54:10 | 1283 | Hewlett_Packard | sell | 0.01 / 0.01 | 45.95 | 2011.01.28 16:54:10 | filled | sl 45.95 | ||||
2011.01.28 17:00:00 | 1284 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 47.00 | 45.94 | 48.30 | 2011.02.02 18:52:24 | filled | 3 | ||
2011.02.02 18:52:24 | 1285 | Hewlett_Packard | buy | 0.02 / 0.02 | 47.00 | 2011.02.02 18:52:24 | filled | sl 47.00 | ||||
2011.02.02 19:00:00 | 1286 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 45.94 | 47.00 | 44.64 | 2011.02.07 16:30:00 | canceled | 4 | ||
2011.02.07 16:21:18 | 1287 | Hewlett_Packard | sell | 0.04 / 0.04 | 48.30 | 2011.02.07 16:21:18 | filled | tp 48.30 | ||||
2011.02.07 16:30:00 | 1288 | Hewlett_Packard | buy | 0.01 / 0.01 | 48.33 | 47.28 | 49.63 | 2011.02.07 16:30:00 | filled | 1 | ||
2011.02.07 16:30:00 | 1289 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 47.28 | 48.33 | 45.98 | 2011.02.22 15:32:03 | filled | 2 | ||
2011.02.22 15:32:03 | 1290 | Hewlett_Packard | sell | 0.01 / 0.01 | 47.28 | 2011.02.22 15:32:03 | filled | sl 47.28 | ||||
2011.02.22 15:45:00 | 1291 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 48.33 | 47.28 | 49.63 | 2011.02.22 16:09:36 | filled | 3 | ||
2011.02.22 16:09:36 | 1292 | Hewlett_Packard | buy | 0.02 / 0.02 | 48.33 | 2011.02.22 16:09:36 | filled | sl 48.33 | ||||
2011.02.22 16:15:00 | 1293 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 47.28 | 48.34 | 45.98 | 2011.02.23 15:30:00 | filled | 4 | ||
2011.02.23 15:30:00 | 1294 | Hewlett_Packard | sell | 0.04 / 0.04 | 47.28 | 2011.02.23 15:30:00 | filled | sl 47.28 | ||||
2011.02.23 15:30:00 | 1295 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 48.34 | 43.80 | 49.64 | 2011.02.23 15:45:00 | canceled | 5 | ||
2011.02.23 15:30:01 | 1296 | Hewlett_Packard | buy | 0.08 / 0.08 | 45.98 | 2011.02.23 15:30:01 | filled | tp 45.98 | ||||
2011.02.23 15:45:00 | 1297 | Hewlett_Packard | buy | 0.01 / 0.01 | 42.68 | 41.63 | 43.98 | 2011.02.23 15:45:00 | filled | 1 | ||
2011.02.23 15:45:00 | 1298 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 41.63 | 42.68 | 40.33 | 2011.03.10 15:30:42 | filled | 2 | ||
2011.03.10 15:30:42 | 1299 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.63 | 2011.03.10 15:30:42 | filled | sl 41.63 | ||||
2011.03.10 15:45:00 | 1300 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 42.68 | 41.59 | 43.98 | 2011.03.16 19:15:00 | canceled | 3 | ||
2011.03.16 19:11:36 | 1301 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.33 | 2011.03.16 19:11:36 | filled | tp 40.33 | ||||
2011.03.16 19:15:00 | 1302 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.34 | 39.29 | 41.64 | 2011.03.16 19:15:00 | filled | 1 | ||
2011.03.16 19:15:00 | 1303 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 39.29 | 40.34 | 37.99 | 2011.03.17 16:15:00 | canceled | 2 | ||
2011.03.17 16:00:02 | 1304 | Hewlett_Packard | sell | 0.01 / 0.01 | 41.64 | 2011.03.17 16:00:02 | filled | tp 41.64 | ||||
2011.03.17 16:15:00 | 1305 | Hewlett_Packard | buy | 0.01 / 0.01 | 41.73 | 40.68 | 43.03 | 2011.03.17 16:15:00 | filled | 1 | ||
2011.03.17 16:15:00 | 1306 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 40.68 | 41.73 | 39.38 | 2011.03.24 20:45:00 | canceled | 2 | ||
2011.03.24 20:32:59 | 1307 | Hewlett_Packard | sell | 0.01 / 0.01 | 43.03 | 2011.03.24 20:32:59 | filled | tp 43.03 | ||||
2011.03.24 20:45:00 | 1308 | Hewlett_Packard | buy | 0.01 / 0.01 | 43.11 | 42.06 | 44.41 | 2011.03.24 20:45:00 | filled | 1 | ||
2011.03.24 20:45:00 | 1309 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 42.06 | 43.11 | 40.76 | 2011.03.29 15:30:00 | filled | 2 | ||
2011.03.29 15:30:00 | 1310 | Hewlett_Packard | sell | 0.01 / 0.01 | 42.06 | 2011.03.29 15:30:00 | filled | sl 42.06 | ||||
2011.03.29 15:30:00 | 1311 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 43.11 | 41.95 | 44.41 | 2011.04.01 15:45:00 | canceled | 3 | ||
2011.04.01 15:35:38 | 1312 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.76 | 2011.04.01 15:35:38 | filled | tp 40.76 | ||||
2011.04.01 15:45:00 | 1313 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.54 | 39.49 | 41.84 | 2011.04.01 15:45:00 | filled | 1 | ||
2011.04.01 15:45:00 | 1314 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 39.49 | 40.54 | 38.19 | 2011.04.18 15:54:59 | filled | 2 | ||
2011.04.18 15:54:59 | 1315 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.49 | 2011.04.18 15:54:59 | filled | sl 39.49 | ||||
2011.04.18 16:00:00 | 1316 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 40.54 | 39.49 | 41.84 | 2011.04.20 15:30:00 | filled | 3 | ||
2011.04.20 15:30:00 | 1317 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.54 | 2011.04.20 15:30:00 | filled | sl 40.54 | ||||
2011.04.20 15:30:00 | 1318 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 39.49 | 40.72 | 38.19 | 2011.05.17 16:30:00 | filled | 4 | ||
2011.05.17 16:30:00 | 1319 | Hewlett_Packard | sell | 0.04 / 0.04 | 39.49 | 2011.05.17 16:30:00 | filled | sl 39.49 | ||||
2011.05.17 16:30:00 | 1320 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 40.72 | 37.55 | 42.02 | 2011.05.17 16:45:00 | canceled | 5 | ||
2011.05.17 16:30:01 | 1321 | Hewlett_Packard | buy | 0.08 / 0.08 | 38.19 | 2011.05.17 16:30:01 | filled | tp 38.19 | ||||
2011.05.17 16:45:00 | 1322 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.18 | 36.13 | 38.48 | 2011.05.17 16:45:00 | filled | 1 | ||
2011.05.17 16:45:00 | 1323 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 36.13 | 37.18 | 34.83 | 2011.05.17 18:03:59 | filled | 2 | ||
2011.05.17 18:03:59 | 1324 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.13 | 2011.05.17 18:03:59 | filled | sl 36.13 | ||||
2011.05.17 18:15:00 | 1325 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 37.18 | 36.12 | 38.48 | 2011.05.31 16:30:00 | filled | 3 | ||
2011.05.31 16:30:00 | 1326 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.18 | 2011.05.31 16:30:00 | filled | sl 37.18 | ||||
2011.05.31 16:30:00 | 1327 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 36.12 | 37.21 | 34.82 | 2011.06.03 16:30:00 | filled | 4 | ||
2011.06.03 16:30:00 | 1328 | Hewlett_Packard | sell | 0.04 / 0.04 | 36.12 | 2011.06.03 16:30:00 | filled | sl 36.12 | ||||
2011.06.03 16:30:00 | 1329 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 37.21 | 36.02 | 38.51 | 2011.06.13 21:45:00 | canceled | 5 | ||
2011.06.13 21:38:34 | 1330 | Hewlett_Packard | buy | 0.08 / 0.08 | 34.82 | 2011.06.13 21:38:34 | filled | tp 34.82 | ||||
2011.06.13 21:45:00 | 1331 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.85 | 33.80 | 36.15 | 2011.06.13 21:45:00 | filled | 1 | ||
2011.06.13 21:45:00 | 1332 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.80 | 34.85 | 32.50 | 2011.06.30 16:30:00 | canceled | 2 | ||
2011.06.30 16:30:00 | 1333 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.15 | 2011.06.30 16:30:00 | filled | tp 36.15 | ||||
2011.06.30 16:30:00 | 1334 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.25 | 35.20 | 37.55 | 2011.06.30 16:30:00 | filled | 1 | ||
2011.06.30 16:30:00 | 1335 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.20 | 36.25 | 33.90 | 2011.07.11 21:31:59 | filled | 2 | ||
2011.07.11 21:31:59 | 1336 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.20 | 2011.07.11 21:31:59 | filled | sl 35.20 | ||||
2011.07.11 21:45:00 | 1337 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 36.25 | 35.19 | 37.55 | 2011.07.21 21:42:12 | filled | 3 | ||
2011.07.21 21:42:12 | 1338 | Hewlett_Packard | buy | 0.02 / 0.02 | 36.25 | 2011.07.21 21:42:12 | filled | sl 36.25 | ||||
2011.07.21 21:45:00 | 1339 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 35.19 | 36.25 | 33.89 | 2011.07.26 17:45:00 | canceled | 4 | ||
2011.07.26 17:34:37 | 1340 | Hewlett_Packard | sell | 0.04 / 0.04 | 37.55 | 2011.07.26 17:34:37 | filled | tp 37.55 | ||||
2011.07.26 17:45:00 | 1341 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.54 | 36.49 | 38.84 | 2011.07.26 17:45:00 | filled | 1 | ||
2011.07.26 17:45:00 | 1342 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 36.49 | 37.54 | 35.19 | 2011.07.27 17:21:32 | filled | 2 | ||
2011.07.27 17:21:32 | 1343 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.49 | 2011.07.27 17:21:32 | filled | sl 36.49 | ||||
2011.07.27 17:30:00 | 1344 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 37.54 | 36.49 | 38.84 | 2011.08.01 16:30:00 | canceled | 3 | ||
2011.07.29 22:45:33 | 1345 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.19 | 2011.07.29 22:45:33 | filled | tp 35.19 | ||||
2011.08.01 16:30:00 | 1346 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.44 | 34.39 | 36.74 | 2011.08.01 16:30:00 | filled | 1 | ||
2011.08.01 16:30:00 | 1347 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.39 | 35.44 | 33.09 | 2011.08.02 22:53:24 | filled | 2 | ||
2011.08.02 22:53:24 | 1348 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.39 | 2011.08.02 22:53:24 | filled | sl 34.39 | ||||
2011.08.03 16:30:00 | 1349 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 35.44 | 34.39 | 36.74 | 2011.08.04 19:00:00 | canceled | 3 | ||
2011.08.04 18:47:23 | 1350 | Hewlett_Packard | buy | 0.02 / 0.02 | 33.09 | 2011.08.04 18:47:23 | filled | tp 33.09 | ||||
2011.08.04 19:00:00 | 1351 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.10 | 32.05 | 34.40 | 2011.08.04 19:00:00 | filled | 1 | ||
2011.08.04 19:00:00 | 1352 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 32.05 | 33.10 | 30.75 | 2011.08.05 18:15:36 | filled | 2 | ||
2011.08.05 18:15:36 | 1353 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.05 | 2011.08.05 18:15:36 | filled | sl 32.05 | ||||
2011.08.05 18:30:00 | 1354 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 33.10 | 32.04 | 34.40 | 2011.08.08 21:30:00 | canceled | 3 | ||
2011.08.08 21:25:35 | 1355 | Hewlett_Packard | buy | 0.02 / 0.02 | 30.75 | 2011.08.08 21:25:35 | filled | tp 30.75 | ||||
2011.08.08 21:30:00 | 1356 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.96 | 29.91 | 32.26 | 2011.08.08 21:30:00 | filled | 1 | ||
2011.08.08 21:30:00 | 1357 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 29.91 | 30.96 | 28.61 | 2011.08.09 21:41:52 | filled | 2 | ||
2011.08.09 21:41:52 | 1358 | Hewlett_Packard | sell | 0.01 / 0.01 | 29.91 | 2011.08.09 21:41:52 | filled | sl 29.91 | ||||
2011.08.09 21:45:00 | 1359 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 30.96 | 29.89 | 32.26 | 2011.08.09 22:43:59 | filled | 3 | ||
2011.08.09 22:43:59 | 1360 | Hewlett_Packard | buy | 0.02 / 0.02 | 30.96 | 2011.08.09 22:43:59 | filled | sl 30.96 | ||||
2011.08.09 22:45:00 | 1361 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 29.89 | 30.98 | 28.59 | 2011.08.10 17:23:39 | filled | 4 | ||
2011.08.10 17:23:39 | 1362 | Hewlett_Packard | sell | 0.04 / 0.04 | 29.89 | 2011.08.10 17:23:39 | filled | sl 29.89 | ||||
2011.08.10 17:30:00 | 1363 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 30.98 | 29.88 | 32.28 | 2011.08.10 21:24:33 | filled | 5 | ||
2011.08.10 21:24:33 | 1364 | Hewlett_Packard | buy | 0.08 / 0.08 | 30.98 | 2011.08.10 21:24:33 | filled | sl 30.98 | ||||
2011.08.10 21:30:00 | 1365 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 29.88 | 30.98 | 28.58 | 2011.08.10 22:57:24 | filled | 6 | ||
2011.08.10 22:57:24 | 1366 | Hewlett_Packard | sell | 0.16 / 0.16 | 29.88 | 2011.08.10 22:57:24 | filled | sl 29.88 | ||||
2011.08.11 16:30:00 | 1367 | Hewlett_Packard | buy stop | 0.64 / 0.64 | 30.98 | 29.88 | 32.28 | 2011.08.11 19:56:33 | filled | 7 | ||
2011.08.11 19:56:33 | 1368 | Hewlett_Packard | buy | 0.32 / 0.32 | 30.98 | 2011.08.11 19:56:33 | filled | sl 30.98 | ||||
2011.08.11 20:00:00 | 1369 | Hewlett_Packard | sell stop | 1.28 / 0.00 | 29.88 | 30.99 | 28.58 | 2011.08.12 19:00:00 | canceled | 8 | ||
2011.08.12 18:49:25 | 1370 | Hewlett_Packard | sell | 0.64 / 0.64 | 32.28 | 2011.08.12 18:49:25 | filled | tp 32.28 | ||||
2011.08.12 19:00:00 | 1371 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.25 | 31.20 | 33.55 | 2011.08.12 19:00:00 | filled | 1 | ||
2011.08.12 19:00:00 | 1372 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.20 | 32.25 | 29.90 | 2011.08.17 18:49:59 | filled | 2 | ||
2011.08.17 18:49:59 | 1373 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.20 | 2011.08.17 18:49:59 | filled | sl 31.20 | ||||
2011.08.17 19:00:00 | 1374 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 32.25 | 31.20 | 33.55 | 2011.08.18 16:45:00 | canceled | 3 | ||
2011.08.18 16:30:03 | 1375 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.90 | 2011.08.18 16:30:03 | filled | tp 29.90 | ||||
2011.08.18 16:45:00 | 1376 | Hewlett_Packard | buy | 0.01 / 0.01 | 29.39 | 28.34 | 30.69 | 2011.08.18 16:45:00 | filled | 1 | ||
2011.08.18 16:45:00 | 1377 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 28.34 | 29.39 | 27.04 | 2011.08.18 19:15:00 | canceled | 2 | ||
2011.08.18 19:08:25 | 1378 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.69 | 2011.08.18 19:08:25 | filled | tp 30.69 | ||||
2011.08.18 19:15:00 | 1379 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.43 | 31.38 | 33.73 | 2011.08.18 19:15:00 | filled | 1 | ||
2011.08.18 19:15:00 | 1380 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.38 | 32.43 | 30.08 | 2011.08.18 19:30:00 | canceled | 2 | ||
2011.08.18 19:15:40 | 1381 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.73 | 2011.08.18 19:15:40 | filled | tp 33.73 | ||||
2011.08.18 19:30:00 | 1382 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.01 | 30.96 | 33.31 | 2011.08.18 19:30:00 | filled | 1 | ||
2011.08.18 19:30:00 | 1383 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 30.96 | 32.01 | 29.66 | 2011.08.18 19:34:26 | filled | 2 | ||
2011.08.18 19:34:26 | 1384 | Hewlett_Packard | sell | 0.01 / 0.01 | 30.96 | 2011.08.18 19:34:26 | filled | sl 30.96 | ||||
2011.08.18 19:45:00 | 1385 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 32.01 | 30.94 | 33.31 | 2011.08.18 22:15:00 | canceled | 3 | ||
2011.08.18 22:12:26 | 1386 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.66 | 2011.08.18 22:12:26 | filled | tp 29.66 | ||||
2011.08.18 22:15:00 | 1387 | Hewlett_Packard | buy | 0.01 / 0.01 | 29.05 | 28.00 | 30.35 | 2011.08.18 22:15:00 | filled | 1 | ||
2011.08.18 22:15:00 | 1388 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 28.00 | 29.05 | 26.70 | 2011.08.19 16:30:00 | filled | 2 | ||
2011.08.19 16:30:00 | 1389 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.00 | 2011.08.19 16:30:00 | filled | sl 28.00 | ||||
2011.08.19 16:30:00 | 1390 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 29.05 | 23.60 | 30.35 | 2011.08.19 16:45:00 | canceled | 3 | ||
2011.08.19 16:30:01 | 1391 | Hewlett_Packard | buy | 0.02 / 0.02 | 26.70 | 2011.08.19 16:30:01 | filled | tp 26.70 | ||||
2011.08.19 16:45:00 | 1392 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.29 | 22.24 | 24.59 | 2011.08.19 16:45:00 | filled | 1 | ||
2011.08.19 16:45:00 | 1393 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 22.24 | 23.29 | 20.94 | 2011.08.22 16:45:00 | canceled | 2 | ||
2011.08.22 16:44:59 | 1394 | Hewlett_Packard | sell | 0.01 / 0.01 | 24.59 | 2011.08.22 16:44:59 | filled | tp 24.59 | ||||
2011.08.22 16:45:00 | 1395 | Hewlett_Packard | buy | 0.01 / 0.01 | 24.58 | 23.53 | 25.88 | 2011.08.22 16:45:00 | filled | 1 | ||
2011.08.22 16:45:00 | 1396 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 23.53 | 24.58 | 22.23 | 2011.08.29 18:45:00 | canceled | 2 | ||
2011.08.29 18:33:30 | 1397 | Hewlett_Packard | sell | 0.01 / 0.01 | 25.88 | 2011.08.29 18:33:30 | filled | tp 25.88 | ||||
2011.08.29 18:45:00 | 1398 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.98 | 24.93 | 27.28 | 2011.08.29 18:45:00 | filled | 1 | ||
2011.08.29 18:45:00 | 1399 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 24.93 | 25.98 | 23.63 | 2011.09.02 16:34:33 | filled | 2 | ||
2011.09.02 16:34:33 | 1400 | Hewlett_Packard | sell | 0.01 / 0.01 | 24.93 | 2011.09.02 16:34:33 | filled | sl 24.93 | ||||
2011.09.02 16:45:00 | 1401 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 25.98 | 24.93 | 27.28 | 2011.09.06 16:30:00 | canceled | 3 | ||
2011.09.06 16:30:00 | 1402 | Hewlett_Packard | buy | 0.02 / 0.02 | 23.63 | 2011.09.06 16:30:00 | filled | tp 23.63 | ||||
2011.09.06 16:30:00 | 1403 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.26 | 22.21 | 24.56 | 2011.09.06 16:30:00 | filled | 1 | ||
2011.09.06 16:30:00 | 1404 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 22.21 | 23.26 | 20.91 | 2011.09.08 16:45:00 | canceled | 2 | ||
2011.09.08 16:32:36 | 1405 | Hewlett_Packard | sell | 0.01 / 0.01 | 24.56 | 2011.09.08 16:32:36 | filled | tp 24.56 | ||||
2011.09.08 16:45:00 | 1406 | Hewlett_Packard | buy | 0.01 / 0.01 | 24.34 | 23.29 | 25.64 | 2011.09.08 16:45:00 | filled | 1 | ||
2011.09.08 16:45:00 | 1407 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 23.29 | 24.34 | 21.99 | 2011.09.09 16:42:04 | filled | 2 | ||
2011.09.09 16:42:04 | 1408 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.29 | 2011.09.09 16:42:04 | filled | sl 23.29 | ||||
2011.09.09 16:45:00 | 1409 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 24.34 | 23.29 | 25.64 | 2011.09.21 18:47:32 | filled | 3 | ||
2011.09.21 18:47:32 | 1410 | Hewlett_Packard | buy | 0.02 / 0.02 | 24.34 | 2011.09.21 18:47:32 | filled | sl 24.34 | ||||
2011.09.21 19:00:00 | 1411 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 23.29 | 24.36 | 21.99 | 2011.09.22 16:30:00 | filled | 4 | ||
2011.09.22 16:30:00 | 1412 | Hewlett_Packard | sell | 0.04 / 0.04 | 23.29 | 2011.09.22 16:30:00 | filled | sl 23.29 | ||||
2011.09.22 16:30:00 | 1413 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 24.36 | 23.05 | 25.66 | 2011.09.23 17:00:00 | canceled | 5 | ||
2011.09.23 16:48:05 | 1414 | Hewlett_Packard | buy | 0.08 / 0.08 | 21.99 | 2011.09.23 16:48:05 | filled | tp 21.99 | ||||
2011.09.23 17:00:00 | 1415 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.78 | 20.73 | 23.08 | 2011.09.23 17:00:00 | filled | 1 | ||
2011.09.23 17:00:00 | 1416 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 20.73 | 21.78 | 19.43 | 2011.09.27 16:30:00 | canceled | 2 | ||
2011.09.27 16:30:00 | 1417 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.08 | 2011.09.27 16:30:00 | filled | tp 23.08 | ||||
2011.09.27 16:30:00 | 1418 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.37 | 22.32 | 24.67 | 2011.09.27 16:30:00 | filled | 1 | ||
2011.09.27 16:30:00 | 1419 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 22.32 | 23.37 | 21.02 | 2011.10.03 20:54:13 | filled | 2 | ||
2011.10.03 20:54:13 | 1420 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.32 | 2011.10.03 20:54:13 | filled | sl 22.32 | ||||
2011.10.03 21:00:00 | 1421 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 23.37 | 22.32 | 24.67 | 2011.10.05 16:54:34 | filled | 3 | ||
2011.10.05 16:54:34 | 1422 | Hewlett_Packard | buy | 0.02 / 0.02 | 23.37 | 2011.10.05 16:54:34 | filled | sl 23.37 | ||||
2011.10.05 17:00:00 | 1423 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 22.32 | 23.38 | 21.02 | 2011.10.06 18:45:00 | canceled | 4 | ||
2011.10.06 18:36:59 | 1424 | Hewlett_Packard | sell | 0.04 / 0.04 | 24.67 | 2011.10.06 18:36:59 | filled | tp 24.67 | ||||
2011.10.06 18:45:00 | 1425 | Hewlett_Packard | buy | 0.01 / 0.01 | 24.84 | 23.79 | 26.14 | 2011.10.06 18:45:00 | filled | 1 | ||
2011.10.06 18:45:00 | 1426 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 23.79 | 24.84 | 22.49 | 2011.10.12 16:45:00 | canceled | 2 | ||
2011.10.12 16:30:37 | 1427 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.14 | 2011.10.12 16:30:37 | filled | tp 26.14 | ||||
2011.10.12 16:45:00 | 1428 | Hewlett_Packard | buy | 0.01 / 0.01 | 26.16 | 25.11 | 27.46 | 2011.10.12 16:45:00 | filled | 1 | ||
2011.10.12 16:45:00 | 1429 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 25.11 | 26.16 | 23.81 | 2011.10.17 16:52:59 | filled | 2 | ||
2011.10.17 16:52:59 | 1430 | Hewlett_Packard | sell | 0.01 / 0.01 | 25.11 | 2011.10.17 16:52:59 | filled | sl 25.11 | ||||
2011.10.17 17:00:00 | 1431 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 26.16 | 25.10 | 27.46 | 2011.10.27 16:30:00 | filled | 3 | ||
2011.10.27 16:30:00 | 1432 | Hewlett_Packard | buy | 0.02 / 0.02 | 26.16 | 2011.10.27 16:30:00 | filled | sl 26.16 | ||||
2011.10.27 16:30:00 | 1433 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 25.10 | 26.53 | 23.80 | 2011.10.28 16:30:00 | canceled | 4 | ||
2011.10.28 16:30:00 | 1434 | Hewlett_Packard | sell | 0.04 / 0.04 | 27.46 | 2011.10.28 16:30:00 | filled | tp 27.46 | ||||
2011.10.28 16:30:00 | 1435 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.72 | 26.67 | 29.02 | 2011.10.28 16:30:00 | filled | 1 | ||
2011.10.28 16:30:00 | 1436 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 26.67 | 27.72 | 25.37 | 2011.10.31 21:45:59 | filled | 2 | ||
2011.10.31 21:45:59 | 1437 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.67 | 2011.10.31 21:45:59 | filled | sl 26.67 | ||||
2011.11.01 15:30:00 | 1438 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 27.72 | 26.67 | 29.02 | 2011.11.01 16:15:00 | canceled | 3 | ||
2011.11.01 16:00:32 | 1439 | Hewlett_Packard | buy | 0.02 / 0.02 | 25.37 | 2011.11.01 16:00:32 | filled | tp 25.37 | ||||
2011.11.01 16:15:00 | 1440 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.55 | 24.50 | 26.85 | 2011.11.01 16:15:00 | filled | 1 | ||
2011.11.01 16:15:00 | 1441 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.50 | 25.55 | 23.20 | 2011.11.03 21:45:00 | canceled | 2 | ||
2011.11.03 21:30:30 | 1442 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.85 | 2011.11.03 21:30:30 | filled | tp 26.85 | ||||
2011.11.03 21:45:00 | 1443 | Hewlett_Packard | buy | 0.01 / 0.01 | 26.90 | 25.85 | 28.20 | 2011.11.03 21:45:00 | filled | 1 | ||
2011.11.03 21:45:00 | 1444 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 25.85 | 26.90 | 24.55 | 2011.11.15 21:00:00 | canceled | 2 | ||
2011.11.15 20:47:33 | 1445 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.20 | 2011.11.15 20:47:33 | filled | tp 28.20 | ||||
2011.11.15 21:00:00 | 1446 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.19 | 27.14 | 29.49 | 2011.11.15 21:00:00 | filled | 1 | ||
2011.11.15 21:00:00 | 1447 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 27.14 | 28.19 | 25.84 | 2011.11.17 19:33:13 | filled | 2 | ||
2011.11.17 19:33:13 | 1448 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.14 | 2011.11.17 19:33:13 | filled | sl 27.14 | ||||
2011.11.17 19:45:00 | 1449 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 28.19 | 27.14 | 29.49 | 2011.11.18 16:39:31 | filled | 3 | ||
2011.11.18 16:39:31 | 1450 | Hewlett_Packard | buy | 0.02 / 0.02 | 28.19 | 2011.11.18 16:39:31 | filled | sl 28.19 | ||||
2011.11.18 16:45:00 | 1451 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 27.14 | 28.19 | 25.84 | 2011.11.21 16:30:00 | filled | 4 | ||
2011.11.21 16:30:00 | 1452 | Hewlett_Packard | sell | 0.04 / 0.04 | 27.14 | 2011.11.21 16:30:00 | filled | sl 27.14 | ||||
2011.11.21 16:30:00 | 1453 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 28.19 | 27.00 | 29.49 | 2011.11.22 16:45:00 | canceled | 5 | ||
2011.11.22 16:33:24 | 1454 | Hewlett_Packard | buy | 0.08 / 0.08 | 25.84 | 2011.11.22 16:33:24 | filled | tp 25.84 | ||||
2011.11.22 16:45:00 | 1455 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.95 | 24.90 | 27.25 | 2011.11.22 16:45:00 | filled | 1 | ||
2011.11.22 16:45:00 | 1456 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.90 | 25.95 | 23.60 | 2011.11.29 17:30:00 | canceled | 2 | ||
2011.11.29 17:17:07 | 1457 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.25 | 2011.11.29 17:17:07 | filled | tp 27.25 | ||||
2011.11.29 17:30:00 | 1458 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.36 | 26.31 | 28.66 | 2011.11.29 17:30:00 | filled | 1 | ||
2011.11.29 17:30:00 | 1459 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 26.31 | 27.36 | 25.01 | 2011.12.08 17:00:00 | canceled | 2 | ||
2011.12.08 16:49:37 | 1460 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.66 | 2011.12.08 16:49:37 | filled | tp 28.66 | ||||
2011.12.08 17:00:00 | 1461 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.58 | 27.53 | 29.88 | 2011.12.08 17:00:00 | filled | 1 | ||
2011.12.08 17:00:00 | 1462 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 27.53 | 28.58 | 26.23 | 2011.12.09 16:31:04 | filled | 2 | ||
2011.12.09 16:31:04 | 1463 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.53 | 2011.12.09 16:31:04 | filled | sl 27.53 | ||||
2011.12.09 16:45:00 | 1464 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 28.58 | 27.53 | 29.88 | 2011.12.14 17:15:00 | canceled | 3 | ||
2011.12.14 17:10:06 | 1465 | Hewlett_Packard | buy | 0.02 / 0.02 | 26.23 | 2011.12.14 17:10:06 | filled | tp 26.23 | ||||
2011.12.14 17:15:00 | 1466 | Hewlett_Packard | buy | 0.01 / 0.01 | 26.20 | 25.15 | 27.50 | 2011.12.14 17:15:00 | filled | 1 | ||
2011.12.14 17:15:00 | 1467 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 25.15 | 26.20 | 23.85 | 2011.12.19 22:04:59 | filled | 2 | ||
2011.12.19 22:04:59 | 1468 | Hewlett_Packard | sell | 0.01 / 0.01 | 25.15 | 2011.12.19 22:04:59 | filled | sl 25.15 | ||||
2011.12.19 22:15:00 | 1469 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 26.20 | 25.15 | 27.50 | 2012.09.21 18:24:00 | canceled | 3 | ||
2012.09.21 18:24:00 | 1470 | Hewlett_Packard | buy | 0.02 / 0.02 | 23.85 | 2012.09.21 18:24:00 | filled | tp 23.85 | ||||
2012.09.21 18:24:00 | 1471 | Hewlett_Packard | buy | 0.01 / 0.01 | 17.55 | 16.50 | 18.85 | 2012.09.21 18:24:00 | filled | 1 | ||
2012.09.21 18:24:00 | 1472 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 16.50 | 17.55 | 15.20 | 2012.09.26 16:33:25 | filled | 2 | ||
2012.09.26 16:33:25 | 1473 | Hewlett_Packard | sell | 0.01 / 0.01 | 16.50 | 2012.09.26 16:33:25 | filled | sl 16.50 | ||||
2012.09.26 16:45:00 | 1474 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 17.55 | 16.50 | 18.85 | 2012.10.01 17:01:30 | filled | 3 | ||
2012.10.01 17:01:30 | 1475 | Hewlett_Packard | buy | 0.02 / 0.02 | 17.55 | 2012.10.01 17:01:30 | filled | sl 17.55 | ||||
2012.10.01 17:15:00 | 1476 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 16.50 | 17.55 | 15.20 | 2012.10.03 18:35:11 | filled | 4 | ||
2012.10.03 18:35:11 | 1477 | Hewlett_Packard | sell | 0.04 / 0.04 | 16.50 | 2012.10.03 18:35:11 | filled | sl 16.50 | ||||
2012.10.03 18:45:00 | 1478 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 17.55 | 16.50 | 18.85 | 2012.10.03 21:15:00 | canceled | 5 | ||
2012.10.03 21:13:38 | 1479 | Hewlett_Packard | buy | 0.08 / 0.08 | 15.20 | 2012.10.03 21:13:38 | filled | tp 15.20 | ||||
2012.10.03 21:15:00 | 1480 | Hewlett_Packard | buy | 0.01 / 0.01 | 15.28 | 14.23 | 16.58 | 2012.10.03 21:15:00 | filled | 1 | ||
2012.10.03 21:15:00 | 1481 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 14.23 | 15.28 | 12.93 | 2012.10.04 16:43:13 | filled | 2 | ||
2012.10.04 16:43:13 | 1482 | Hewlett_Packard | sell | 0.01 / 0.01 | 14.23 | 2012.10.04 16:43:13 | filled | sl 14.23 | ||||
2012.10.04 16:45:00 | 1483 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 15.28 | 14.23 | 16.58 | 2012.11.15 22:15:00 | canceled | 3 | ||
2012.11.15 22:08:07 | 1484 | Hewlett_Packard | buy | 0.02 / 0.02 | 12.93 | 2012.11.15 22:08:07 | filled | tp 12.93 | ||||
2012.11.15 22:15:00 | 1485 | Hewlett_Packard | buy | 0.01 / 0.01 | 12.97 | 11.92 | 14.27 | 2012.11.15 22:15:00 | filled | 1 | ||
2012.11.15 22:15:00 | 1486 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 11.92 | 12.97 | 10.62 | 2012.11.20 16:30:00 | filled | 2 | ||
2012.11.20 16:30:00 | 1487 | Hewlett_Packard | sell | 0.01 / 0.01 | 11.92 | 2012.11.20 16:30:00 | filled | sl 11.92 | ||||
2012.11.20 16:30:00 | 1488 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 12.97 | 11.65 | 14.27 | 2012.11.29 16:36:33 | filled | 3 | ||
2012.11.29 16:36:33 | 1489 | Hewlett_Packard | buy | 0.02 / 0.02 | 12.97 | 2012.11.29 16:36:33 | filled | sl 12.97 | ||||
2012.11.29 16:45:00 | 1490 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 11.65 | 12.99 | 10.35 | 2012.12.10 17:00:00 | canceled | 4 | ||
2012.12.10 16:46:36 | 1491 | Hewlett_Packard | sell | 0.04 / 0.04 | 14.27 | 2012.12.10 16:46:36 | filled | tp 14.27 | ||||
2012.12.10 17:00:00 | 1492 | Hewlett_Packard | buy | 0.01 / 0.01 | 14.36 | 13.31 | 15.66 | 2012.12.10 17:00:00 | filled | 1 | ||
2012.12.10 17:00:00 | 1493 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 13.31 | 14.36 | 12.01 | 2013.01.03 19:00:00 | canceled | 2 | ||
2013.01.03 18:49:12 | 1494 | Hewlett_Packard | sell | 0.01 / 0.01 | 15.66 | 2013.01.03 18:49:12 | filled | tp 15.66 | ||||
2013.01.03 19:00:00 | 1495 | Hewlett_Packard | buy | 0.01 / 0.01 | 15.63 | 14.58 | 16.93 | 2013.01.03 19:00:00 | filled | 1 | ||
2013.01.03 19:00:00 | 1496 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 14.58 | 15.63 | 13.28 | 2013.01.14 21:15:00 | canceled | 2 | ||
2013.01.14 21:04:15 | 1497 | Hewlett_Packard | sell | 0.01 / 0.01 | 16.93 | 2013.01.14 21:04:15 | filled | tp 16.93 | ||||
2013.01.14 21:15:00 | 1498 | Hewlett_Packard | buy | 0.01 / 0.01 | 16.88 | 15.83 | 18.18 | 2013.01.14 21:15:00 | filled | 1 | ||
2013.01.14 21:15:00 | 1499 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 15.83 | 16.88 | 14.53 | 2013.02.22 16:30:00 | canceled | 2 | ||
2013.02.22 16:30:00 | 1500 | Hewlett_Packard | sell | 0.01 / 0.01 | 18.18 | 2013.02.22 16:30:00 | filled | tp 18.18 | ||||
2013.02.22 16:30:00 | 1501 | Hewlett_Packard | buy | 0.01 / 0.01 | 18.21 | 17.16 | 19.51 | 2013.02.22 16:30:00 | filled | 1 | ||
2013.02.22 16:30:00 | 1502 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 17.16 | 18.21 | 15.86 | 2013.02.22 21:00:00 | canceled | 2 | ||
2013.02.22 20:46:30 | 1503 | Hewlett_Packard | sell | 0.01 / 0.01 | 19.51 | 2013.02.22 20:46:30 | filled | tp 19.51 | ||||
2013.02.22 21:00:00 | 1504 | Hewlett_Packard | buy | 0.01 / 0.01 | 19.70 | 18.65 | 21.00 | 2013.02.22 21:00:00 | filled | 1 | ||
2013.02.22 21:00:00 | 1505 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 18.65 | 19.70 | 17.35 | 2013.03.06 18:15:00 | canceled | 2 | ||
2013.03.06 18:11:07 | 1506 | Hewlett_Packard | sell | 0.01 / 0.01 | 21.00 | 2013.03.06 18:11:07 | filled | tp 21.00 | ||||
2013.03.06 18:15:00 | 1507 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.02 | 19.97 | 22.32 | 2013.03.06 18:15:00 | filled | 1 | ||
2013.03.06 18:15:00 | 1508 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 19.97 | 21.02 | 18.67 | 2013.03.18 15:45:00 | canceled | 2 | ||
2013.03.18 15:31:59 | 1509 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.32 | 2013.03.18 15:31:59 | filled | tp 22.32 | ||||
2013.03.18 15:45:00 | 1510 | Hewlett_Packard | buy | 0.01 / 0.01 | 22.57 | 21.52 | 23.87 | 2013.03.18 15:45:00 | filled | 1 | ||
2013.03.18 15:45:00 | 1511 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 21.52 | 22.57 | 20.22 | 2013.03.28 21:30:00 | canceled | 2 | ||
2013.03.28 21:25:10 | 1512 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.87 | 2013.03.28 21:25:10 | filled | tp 23.87 | ||||
2013.03.28 21:30:00 | 1513 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.89 | 22.84 | 25.19 | 2013.03.28 21:30:00 | filled | 1 | ||
2013.03.28 21:30:00 | 1514 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 22.84 | 23.89 | 21.54 | 2013.04.02 16:30:00 | filled | 2 | ||
2013.04.02 16:30:00 | 1515 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.84 | 2013.04.02 16:30:00 | filled | sl 22.84 | ||||
2013.04.02 16:30:00 | 1516 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 23.89 | 22.34 | 25.19 | 2013.04.11 16:30:00 | canceled | 3 | ||
2013.04.11 16:30:00 | 1517 | Hewlett_Packard | buy | 0.02 / 0.02 | 21.54 | 2013.04.11 16:30:00 | filled | tp 21.54 | ||||
2013.04.11 16:30:00 | 1518 | Hewlett_Packard | buy | 0.01 / 0.01 | 20.99 | 19.94 | 22.29 | 2013.04.11 16:30:00 | filled | 1 | ||
2013.04.11 16:30:00 | 1519 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 19.94 | 20.99 | 18.64 | 2013.04.19 16:30:00 | filled | 2 | ||
2013.04.19 16:30:00 | 1520 | Hewlett_Packard | sell | 0.01 / 0.01 | 19.94 | 2013.04.19 16:30:00 | filled | sl 19.94 | ||||
2013.04.19 16:30:00 | 1521 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 20.99 | 19.57 | 22.29 | 2013.05.08 18:14:30 | filled | 3 | ||
2013.05.08 18:14:30 | 1522 | Hewlett_Packard | buy | 0.02 / 0.02 | 20.99 | 2013.05.08 18:14:30 | filled | sl 20.99 | ||||
2013.05.08 18:15:00 | 1523 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 19.57 | 20.99 | 18.27 | 2013.05.23 16:30:00 | canceled | 4 | ||
2013.05.23 16:30:00 | 1524 | Hewlett_Packard | sell | 0.04 / 0.04 | 22.29 | 2013.05.23 16:30:00 | filled | tp 22.29 | ||||
2013.05.23 16:30:00 | 1525 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.16 | 22.11 | 24.46 | 2013.05.23 16:30:00 | filled | 1 | ||
2013.05.23 16:30:00 | 1526 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 22.11 | 23.16 | 20.81 | 2013.05.23 22:00:00 | canceled | 2 | ||
2013.05.23 21:46:59 | 1527 | Hewlett_Packard | sell | 0.01 / 0.01 | 24.46 | 2013.05.23 21:46:59 | filled | tp 24.46 | ||||
2013.05.23 22:00:00 | 1528 | Hewlett_Packard | buy | 0.01 / 0.01 | 24.57 | 23.52 | 25.87 | 2013.05.23 22:00:00 | filled | 1 | ||
2013.05.23 22:00:00 | 1529 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 23.52 | 24.57 | 22.22 | 2013.06.24 16:30:41 | filled | 2 | ||
2013.06.24 16:30:41 | 1530 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.52 | 2013.06.24 16:30:41 | filled | sl 23.52 | ||||
2013.06.24 16:45:00 | 1531 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 24.57 | 23.50 | 25.87 | 2013.06.27 20:36:59 | filled | 3 | ||
2013.06.27 20:36:59 | 1532 | Hewlett_Packard | buy | 0.02 / 0.02 | 24.57 | 2013.06.27 20:36:59 | filled | sl 24.57 | ||||
2013.06.27 20:45:00 | 1533 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 23.50 | 24.57 | 22.20 | 2013.07.10 16:30:00 | canceled | 4 | ||
2013.07.10 16:30:00 | 1534 | Hewlett_Packard | sell | 0.04 / 0.04 | 25.87 | 2013.07.10 16:30:00 | filled | tp 25.87 | ||||
2013.07.10 16:30:00 | 1535 | Hewlett_Packard | buy | 0.01 / 0.01 | 26.03 | 24.98 | 27.33 | 2013.07.10 16:30:00 | filled | 1 | ||
2013.07.10 16:30:00 | 1536 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.98 | 26.03 | 23.68 | 2013.08.02 19:00:00 | canceled | 2 | ||
2013.08.02 18:58:18 | 1537 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.33 | 2013.08.02 18:58:18 | filled | tp 27.33 | ||||
2013.08.02 19:00:00 | 1538 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.39 | 26.34 | 28.69 | 2013.08.02 19:00:00 | filled | 1 | ||
2013.08.02 19:00:00 | 1539 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 26.34 | 27.39 | 25.04 | 2013.08.07 16:31:00 | filled | 2 | ||
2013.08.07 16:31:00 | 1540 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.34 | 2013.08.07 16:31:00 | filled | sl 26.34 | ||||
2013.08.07 16:45:00 | 1541 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 27.39 | 26.34 | 28.69 | 2013.08.13 16:37:10 | filled | 3 | ||
2013.08.13 16:37:10 | 1542 | Hewlett_Packard | buy | 0.02 / 0.02 | 27.39 | 2013.08.13 16:37:10 | filled | sl 27.39 | ||||
2013.08.13 16:45:00 | 1543 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 26.34 | 27.39 | 25.04 | 2013.08.15 18:19:33 | filled | 4 | ||
2013.08.15 18:19:33 | 1544 | Hewlett_Packard | sell | 0.04 / 0.04 | 26.34 | 2013.08.15 18:19:33 | filled | sl 26.34 | ||||
2013.08.15 18:30:00 | 1545 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 27.39 | 26.34 | 28.69 | 2013.08.22 16:30:00 | canceled | 5 | ||
2013.08.22 16:30:00 | 1546 | Hewlett_Packard | buy | 0.08 / 0.08 | 25.04 | 2013.08.22 16:30:00 | filled | tp 25.04 | ||||
2013.08.22 16:30:00 | 1547 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.17 | 22.12 | 24.47 | 2013.08.22 16:30:00 | filled | 1 | ||
2013.08.22 16:30:00 | 1548 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 22.12 | 23.17 | 20.82 | 2013.08.22 17:04:36 | filled | 2 | ||
2013.08.22 17:04:36 | 1549 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.12 | 2013.08.22 17:04:36 | filled | sl 22.12 | ||||
2013.08.22 17:15:00 | 1550 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 23.17 | 22.10 | 24.47 | 2013.09.30 16:45:00 | canceled | 3 | ||
2013.09.30 16:31:33 | 1551 | Hewlett_Packard | buy | 0.02 / 0.02 | 20.82 | 2013.09.30 16:31:33 | filled | tp 20.82 | ||||
2013.09.30 16:45:00 | 1552 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.00 | 19.95 | 22.30 | 2013.09.30 16:45:00 | filled | 1 | ||
2013.09.30 16:45:00 | 1553 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 19.95 | 21.00 | 18.65 | 2013.10.09 19:00:00 | canceled | 2 | ||
2013.10.09 18:48:26 | 1554 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.30 | 2013.10.09 18:48:26 | filled | tp 22.30 | ||||
2013.10.09 19:00:00 | 1555 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.96 | 20.91 | 23.26 | 2013.10.09 19:00:00 | filled | 1 | ||
2013.10.09 19:00:00 | 1556 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 20.91 | 21.96 | 19.61 | 2013.10.10 16:45:00 | canceled | 2 | ||
2013.10.10 16:31:12 | 1557 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.26 | 2013.10.10 16:31:12 | filled | tp 23.26 | ||||
2013.10.10 16:45:00 | 1558 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.14 | 22.09 | 24.44 | 2013.10.10 16:45:00 | filled | 1 | ||
2013.10.10 16:45:00 | 1559 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 22.09 | 23.14 | 20.79 | 2013.10.10 18:35:38 | filled | 2 | ||
2013.10.10 18:35:38 | 1560 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.09 | 2013.10.10 18:35:38 | filled | sl 22.09 | ||||
2013.10.10 18:45:00 | 1561 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 23.14 | 22.05 | 24.44 | 2013.10.16 16:57:38 | filled | 3 | ||
2013.10.16 16:57:38 | 1562 | Hewlett_Packard | buy | 0.02 / 0.02 | 23.14 | 2013.10.16 16:57:38 | filled | sl 23.14 | ||||
2013.10.16 17:00:00 | 1563 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 22.05 | 23.16 | 20.75 | 2013.10.31 16:30:00 | canceled | 4 | ||
2013.10.31 16:27:59 | 1564 | Hewlett_Packard | sell | 0.04 / 0.04 | 24.44 | 2013.10.31 16:27:59 | filled | tp 24.44 | ||||
2013.10.31 16:30:00 | 1565 | Hewlett_Packard | buy | 0.01 / 0.01 | 24.44 | 23.39 | 25.74 | 2013.10.31 16:30:00 | filled | 1 | ||
2013.10.31 16:30:00 | 1566 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 23.39 | 24.44 | 22.09 | 2013.11.01 21:30:00 | canceled | 2 | ||
2013.11.01 21:18:28 | 1567 | Hewlett_Packard | sell | 0.01 / 0.01 | 25.74 | 2013.11.01 21:18:28 | filled | tp 25.74 | ||||
2013.11.01 21:30:00 | 1568 | Hewlett_Packard | buy | 0.01 / 0.01 | 26.01 | 24.96 | 27.31 | 2013.11.01 21:30:00 | filled | 1 | ||
2013.11.01 21:30:00 | 1569 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 24.96 | 26.01 | 23.66 | 2013.11.14 16:49:33 | filled | 2 | ||
2013.11.14 16:49:33 | 1570 | Hewlett_Packard | sell | 0.01 / 0.01 | 24.96 | 2013.11.14 16:49:33 | filled | sl 24.96 | ||||
2013.11.14 17:00:00 | 1571 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 26.01 | 24.96 | 27.31 | 2013.11.27 16:30:00 | filled | 3 | ||
2013.11.27 16:30:00 | 1572 | Hewlett_Packard | buy | 0.02 / 0.02 | 26.01 | 2013.11.27 16:30:00 | filled | sl 26.01 | ||||
2013.11.27 16:30:00 | 1573 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 24.96 | 26.80 | 23.66 | 2013.11.27 16:45:00 | canceled | 4 | ||
2013.11.27 16:33:33 | 1574 | Hewlett_Packard | sell | 0.04 / 0.04 | 27.31 | 2013.11.27 16:33:33 | filled | tp 27.31 | ||||
2013.11.27 16:45:00 | 1575 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.14 | 26.09 | 28.44 | 2013.11.27 16:45:00 | filled | 1 | ||
2013.11.27 16:45:00 | 1576 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 26.09 | 27.14 | 24.79 | 2013.12.04 16:45:00 | canceled | 2 | ||
2013.12.04 16:38:37 | 1577 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.44 | 2013.12.04 16:38:37 | filled | tp 28.44 | ||||
2013.12.04 16:45:00 | 1578 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.52 | 27.47 | 29.82 | 2013.12.04 16:45:00 | filled | 1 | ||
2013.12.04 16:45:00 | 1579 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 27.47 | 28.52 | 26.17 | 2013.12.05 21:34:04 | filled | 2 | ||
2013.12.05 21:34:04 | 1580 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.47 | 2013.12.05 21:34:04 | filled | sl 27.47 | ||||
2013.12.05 21:45:00 | 1581 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 28.52 | 27.47 | 29.82 | 2013.12.26 16:42:34 | filled | 3 | ||
2013.12.26 16:42:34 | 1582 | Hewlett_Packard | buy | 0.02 / 0.02 | 28.52 | 2013.12.26 16:42:34 | filled | sl 28.52 | ||||
2013.12.26 16:45:00 | 1583 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 27.47 | 28.54 | 26.17 | 2014.01.02 17:57:36 | filled | 4 | ||
2014.01.02 17:57:36 | 1584 | Hewlett_Packard | sell | 0.04 / 0.04 | 27.47 | 2014.01.02 17:57:36 | filled | sl 27.47 | ||||
2014.01.02 18:00:00 | 1585 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 28.54 | 27.46 | 29.84 | 2014.01.07 17:47:30 | filled | 5 | ||
2014.01.07 17:47:30 | 1586 | Hewlett_Packard | buy | 0.08 / 0.08 | 28.54 | 2014.01.07 17:47:30 | filled | sl 28.54 | ||||
2014.01.07 18:00:00 | 1587 | Hewlett_Packard | sell stop | 0.32 / 0.32 | 27.46 | 28.54 | 26.16 | 2014.01.08 20:17:59 | filled | 6 | ||
2014.01.08 20:17:59 | 1588 | Hewlett_Packard | sell | 0.16 / 0.16 | 27.46 | 2014.01.08 20:17:59 | filled | sl 27.46 | ||||
2014.01.08 20:30:00 | 1589 | Hewlett_Packard | buy stop | 0.64 / 0.64 | 28.54 | 27.46 | 29.84 | 2014.01.13 16:35:37 | filled | 7 | ||
2014.01.13 16:35:37 | 1590 | Hewlett_Packard | buy | 0.32 / 0.32 | 28.54 | 2014.01.13 16:35:37 | filled | sl 28.54 | ||||
2014.01.13 16:45:00 | 1591 | Hewlett_Packard | sell stop | 1.28 / 0.00 | 27.46 | 28.54 | 26.16 | 2014.01.17 16:45:00 | canceled | 8 | ||
2014.01.17 16:30:38 | 1592 | Hewlett_Packard | sell | 0.64 / 0.64 | 29.84 | 2014.01.17 16:30:38 | filled | tp 29.84 | ||||
2014.01.17 16:45:00 | 1593 | Hewlett_Packard | buy | 0.01 / 0.01 | 29.75 | 28.70 | 31.05 | 2014.01.17 16:45:00 | filled | 1 | ||
2014.01.17 16:45:00 | 1594 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 28.70 | 29.75 | 27.40 | 2014.01.24 16:31:12 | filled | 2 | ||
2014.01.24 16:31:12 | 1595 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.70 | 2014.01.24 16:31:12 | filled | sl 28.70 | ||||
2014.01.24 16:45:00 | 1596 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 29.75 | 28.68 | 31.05 | 2014.02.12 18:10:22 | filled | 3 | ||
2014.02.12 18:10:22 | 1597 | Hewlett_Packard | buy | 0.02 / 0.02 | 29.75 | 2014.02.12 18:10:22 | filled | sl 29.75 | ||||
2014.02.12 18:15:00 | 1598 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 28.68 | 29.75 | 27.38 | 2014.03.19 16:00:00 | canceled | 4 | ||
2014.03.19 15:48:33 | 1599 | Hewlett_Packard | sell | 0.04 / 0.04 | 31.05 | 2014.03.19 15:48:33 | filled | tp 31.05 | ||||
2014.03.19 16:00:00 | 1600 | Hewlett_Packard | buy | 0.01 / 0.01 | 31.03 | 29.98 | 32.33 | 2014.03.19 16:00:00 | filled | 1 | ||
2014.03.19 16:00:00 | 1601 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 29.98 | 31.03 | 28.68 | 2014.03.20 16:30:00 | canceled | 2 | ||
2014.03.20 16:17:30 | 1602 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.33 | 2014.03.20 16:17:30 | filled | tp 32.33 | ||||
2014.03.20 16:30:00 | 1603 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.36 | 31.31 | 33.66 | 2014.03.20 16:30:00 | filled | 1 | ||
2014.03.20 16:30:00 | 1604 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.31 | 32.36 | 30.01 | 2014.04.10 16:45:00 | canceled | 2 | ||
2014.04.10 16:36:42 | 1605 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.66 | 2014.04.10 16:36:42 | filled | tp 33.66 | ||||
2014.04.10 16:45:00 | 1606 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.71 | 32.66 | 35.01 | 2014.04.10 16:45:00 | filled | 1 | ||
2014.04.10 16:45:00 | 1607 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 32.66 | 33.71 | 31.36 | 2014.04.11 16:30:00 | filled | 2 | ||
2014.04.11 16:30:00 | 1608 | Hewlett_Packard | sell | 0.01 / 0.01 | 32.66 | 2014.04.11 16:30:00 | filled | sl 32.66 | ||||
2014.04.11 16:30:00 | 1609 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 33.71 | 32.56 | 35.01 | 2014.05.22 22:45:00 | canceled | 3 | ||
2014.05.22 22:35:35 | 1610 | Hewlett_Packard | buy | 0.02 / 0.02 | 31.36 | 2014.05.22 22:35:35 | filled | tp 31.36 | ||||
2014.05.22 22:45:00 | 1611 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.02 | 30.97 | 33.32 | 2014.05.22 22:45:00 | filled | 1 | ||
2014.05.22 22:45:00 | 1612 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 30.97 | 32.02 | 29.67 | 2014.05.23 16:45:00 | canceled | 2 | ||
2014.05.23 16:42:34 | 1613 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.32 | 2014.05.23 16:42:34 | filled | tp 33.32 | ||||
2014.05.23 16:45:00 | 1614 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.04 | 31.99 | 34.34 | 2014.05.23 16:45:00 | filled | 1 | ||
2014.05.23 16:45:00 | 1615 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.99 | 33.04 | 30.69 | 2014.06.13 16:45:00 | canceled | 2 | ||
2014.06.13 16:40:30 | 1616 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.34 | 2014.06.13 16:40:30 | filled | tp 34.34 | ||||
2014.06.13 16:45:00 | 1617 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.34 | 33.29 | 35.64 | 2014.06.13 16:45:00 | filled | 1 | ||
2014.06.13 16:45:00 | 1618 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.29 | 34.34 | 31.99 | 2014.07.10 16:45:36 | filled | 2 | ||
2014.07.10 16:45:36 | 1619 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.29 | 2014.07.10 16:45:36 | filled | sl 33.29 | ||||
2014.07.10 17:00:00 | 1620 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 34.34 | 33.27 | 35.64 | 2014.07.15 16:30:59 | filled | 3 | ||
2014.07.15 16:30:59 | 1621 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.34 | 2014.07.15 16:30:59 | filled | sl 34.34 | ||||
2014.07.15 16:45:00 | 1622 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 33.27 | 34.35 | 31.97 | 2014.07.29 16:45:00 | canceled | 4 | ||
2014.07.29 16:30:22 | 1623 | Hewlett_Packard | sell | 0.04 / 0.04 | 35.64 | 2014.07.29 16:30:22 | filled | tp 35.64 | ||||
2014.07.29 16:45:00 | 1624 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.74 | 34.69 | 37.04 | 2014.07.29 16:45:00 | filled | 1 | ||
2014.07.29 16:45:00 | 1625 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.69 | 35.74 | 33.39 | 2014.08.06 16:30:00 | filled | 2 | ||
2014.08.06 16:30:00 | 1626 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.69 | 2014.08.06 16:30:00 | filled | sl 34.69 | ||||
2014.08.06 16:30:00 | 1627 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 35.74 | 34.65 | 37.04 | 2014.08.19 16:35:39 | filled | 3 | ||
2014.08.19 16:35:39 | 1628 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.74 | 2014.08.19 16:35:39 | filled | sl 35.74 | ||||
2014.08.19 16:45:00 | 1629 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 34.65 | 35.75 | 33.35 | 2014.08.21 20:45:00 | canceled | 4 | ||
2014.08.21 20:32:22 | 1630 | Hewlett_Packard | sell | 0.04 / 0.04 | 37.04 | 2014.08.21 20:32:22 | filled | tp 37.04 | ||||
2014.08.21 20:45:00 | 1631 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.11 | 36.06 | 38.41 | 2014.08.21 20:45:00 | filled | 1 | ||
2014.08.21 20:45:00 | 1632 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 36.06 | 37.11 | 34.76 | 2014.09.16 16:38:30 | filled | 2 | ||
2014.09.16 16:38:30 | 1633 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.06 | 2014.09.16 16:38:30 | filled | sl 36.06 | ||||
2014.09.16 16:45:00 | 1634 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 37.11 | 36.04 | 38.41 | 2014.09.19 16:30:00 | filled | 3 | ||
2014.09.19 16:30:00 | 1635 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.11 | 2014.09.19 16:30:00 | filled | sl 37.11 | ||||
2014.09.19 16:30:00 | 1636 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 36.04 | 37.15 | 34.74 | 2014.09.23 20:01:59 | filled | 4 | ||
2014.09.23 20:01:59 | 1637 | Hewlett_Packard | sell | 0.04 / 0.04 | 36.04 | 2014.09.23 20:01:59 | filled | sl 36.04 | ||||
2014.09.23 20:15:00 | 1638 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 37.15 | 36.04 | 38.45 | 2014.09.29 16:45:00 | canceled | 5 | ||
2014.09.29 16:31:30 | 1639 | Hewlett_Packard | buy | 0.08 / 0.08 | 34.74 | 2014.09.29 16:31:30 | filled | tp 34.74 | ||||
2014.09.29 16:45:00 | 1640 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.03 | 33.98 | 36.33 | 2014.09.29 16:45:00 | filled | 1 | ||
2014.09.29 16:45:00 | 1641 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.98 | 35.03 | 32.68 | 2014.10.02 18:44:04 | filled | 2 | ||
2014.10.02 18:44:04 | 1642 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.98 | 2014.10.02 18:44:04 | filled | sl 33.98 | ||||
2014.10.02 18:45:00 | 1643 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 35.03 | 33.98 | 36.33 | 2014.10.03 16:47:08 | filled | 3 | ||
2014.10.03 16:47:08 | 1644 | Hewlett_Packard | buy | 0.02 / 0.02 | 35.03 | 2014.10.03 16:47:08 | filled | sl 35.03 | ||||
2014.10.03 17:00:00 | 1645 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 33.98 | 35.04 | 32.68 | 2014.10.06 16:30:00 | canceled | 4 | ||
2014.10.06 16:30:00 | 1646 | Hewlett_Packard | sell | 0.04 / 0.04 | 36.33 | 2014.10.06 16:30:00 | filled | tp 36.33 | ||||
2014.10.06 16:30:00 | 1647 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.98 | 35.93 | 38.28 | 2014.10.06 16:30:00 | filled | 1 | ||
2014.10.06 16:30:00 | 1648 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 35.93 | 36.98 | 34.63 | 2014.10.07 18:36:23 | filled | 2 | ||
2014.10.07 18:36:23 | 1649 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.93 | 2014.10.07 18:36:23 | filled | sl 35.93 | ||||
2014.10.07 18:45:00 | 1650 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 36.98 | 35.93 | 38.28 | 2014.10.09 20:15:00 | canceled | 3 | ||
2014.10.09 20:04:07 | 1651 | Hewlett_Packard | buy | 0.02 / 0.02 | 34.63 | 2014.10.09 20:04:07 | filled | tp 34.63 | ||||
2014.10.09 20:15:00 | 1652 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.59 | 33.54 | 35.89 | 2014.10.09 20:15:00 | filled | 1 | ||
2014.10.09 20:15:00 | 1653 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 33.54 | 34.59 | 32.24 | 2014.10.10 17:31:37 | filled | 2 | ||
2014.10.10 17:31:37 | 1654 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.54 | 2014.10.10 17:31:37 | filled | sl 33.54 | ||||
2014.10.10 17:45:00 | 1655 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 34.59 | 33.54 | 35.89 | 2014.10.13 17:30:00 | canceled | 3 | ||
2014.10.13 17:28:40 | 1656 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.24 | 2014.10.13 17:28:40 | filled | tp 32.24 | ||||
2014.10.13 17:30:00 | 1657 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.37 | 31.32 | 33.67 | 2014.10.13 17:30:00 | filled | 1 | ||
2014.10.13 17:30:00 | 1658 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 31.32 | 32.37 | 30.02 | 2014.10.16 19:00:00 | canceled | 2 | ||
2014.10.16 18:46:27 | 1659 | Hewlett_Packard | sell | 0.01 / 0.01 | 33.67 | 2014.10.16 18:46:27 | filled | tp 33.67 | ||||
2014.10.16 19:00:00 | 1660 | Hewlett_Packard | buy | 0.01 / 0.01 | 33.68 | 32.63 | 34.98 | 2014.10.16 19:00:00 | filled | 1 | ||
2014.10.16 19:00:00 | 1661 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 32.63 | 33.68 | 31.33 | 2014.10.23 17:15:00 | canceled | 2 | ||
2014.10.23 17:03:05 | 1662 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.98 | 2014.10.23 17:03:05 | filled | tp 34.98 | ||||
2014.10.23 17:15:00 | 1663 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.17 | 34.12 | 36.47 | 2014.10.23 17:15:00 | filled | 1 | ||
2014.10.23 17:15:00 | 1664 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 34.12 | 35.17 | 32.82 | 2014.11.10 16:30:00 | canceled | 2 | ||
2014.11.10 16:30:00 | 1665 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.47 | 2014.11.10 16:30:00 | filled | tp 36.47 | ||||
2014.11.10 16:30:00 | 1666 | Hewlett_Packard | buy | 0.01 / 0.01 | 36.53 | 35.48 | 37.83 | 2014.11.10 16:30:00 | filled | 1 | ||
2014.11.10 16:30:00 | 1667 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 35.48 | 36.53 | 34.18 | 2014.11.25 16:45:00 | canceled | 2 | ||
2014.11.25 16:30:51 | 1668 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.83 | 2014.11.25 16:30:51 | filled | tp 37.83 | ||||
2014.11.25 16:45:00 | 1669 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.17 | 37.12 | 39.47 | 2014.11.25 16:45:00 | filled | 1 | ||
2014.11.25 16:45:00 | 1670 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 37.12 | 38.17 | 35.82 | 2014.11.28 17:30:00 | canceled | 2 | ||
2014.11.28 17:29:07 | 1671 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.47 | 2014.11.28 17:29:07 | filled | tp 39.47 | ||||
2014.11.28 17:30:00 | 1672 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.46 | 38.41 | 40.76 | 2014.11.28 17:30:00 | filled | 1 | ||
2014.11.28 17:30:00 | 1673 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 38.41 | 39.46 | 37.11 | 2014.12.02 16:30:00 | filled | 2 | ||
2014.12.02 16:30:00 | 1674 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.41 | 2014.12.02 16:30:00 | filled | sl 38.41 | ||||
2014.12.02 16:30:00 | 1675 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 39.46 | 38.26 | 40.76 | 2014.12.05 17:23:24 | filled | 3 | ||
2014.12.05 17:23:24 | 1676 | Hewlett_Packard | buy | 0.02 / 0.02 | 39.46 | 2014.12.05 17:23:24 | filled | sl 39.46 | ||||
2014.12.05 17:30:00 | 1677 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 38.26 | 39.46 | 36.96 | 2014.12.08 16:30:39 | filled | 4 | ||
2014.12.08 16:30:39 | 1678 | Hewlett_Packard | sell | 0.04 / 0.04 | 38.26 | 2014.12.08 16:30:39 | filled | sl 38.26 | ||||
2014.12.08 16:45:00 | 1679 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 39.46 | 38.26 | 40.76 | 2014.12.18 16:44:30 | filled | 5 | ||
2014.12.18 16:44:30 | 1680 | Hewlett_Packard | buy | 0.08 / 0.08 | 39.46 | 2014.12.18 16:44:30 | filled | sl 39.46 | ||||
2014.12.18 16:45:00 | 1681 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 38.26 | 39.47 | 36.96 | 2014.12.24 17:30:30 | canceled | 6 | ||
2014.12.24 17:17:10 | 1682 | Hewlett_Packard | sell | 0.16 / 0.16 | 40.76 | 2014.12.24 17:17:10 | filled | tp 40.76 | ||||
2014.12.24 17:30:30 | 1683 | Hewlett_Packard | buy | 0.01 / 0.01 | 40.75 | 39.70 | 42.05 | 2014.12.24 17:30:30 | filled | 1 | ||
2014.12.24 17:30:30 | 1684 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 39.70 | 40.75 | 38.40 | 2015.01.02 17:44:07 | filled | 2 | ||
2015.01.02 17:44:07 | 1685 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.70 | 2015.01.02 17:44:07 | filled | sl 39.70 | ||||
2015.01.02 17:45:00 | 1686 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 40.75 | 39.69 | 42.05 | 2015.01.08 16:52:59 | filled | 3 | ||
2015.01.08 16:52:59 | 1687 | Hewlett_Packard | buy | 0.02 / 0.02 | 40.75 | 2015.01.08 16:52:59 | filled | sl 40.75 | ||||
2015.01.08 17:00:00 | 1688 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 39.69 | 40.75 | 38.39 | 2015.01.13 20:51:42 | filled | 4 | ||
2015.01.13 20:51:42 | 1689 | Hewlett_Packard | sell | 0.04 / 0.04 | 39.69 | 2015.01.13 20:51:42 | filled | sl 39.69 | ||||
2015.01.13 21:00:00 | 1690 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 40.75 | 39.68 | 42.05 | 2015.01.15 18:30:00 | canceled | 5 | ||
2015.01.15 18:23:59 | 1691 | Hewlett_Packard | buy | 0.08 / 0.08 | 38.39 | 2015.01.15 18:23:59 | filled | tp 38.39 | ||||
2015.01.15 18:30:00 | 1692 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.33 | 37.28 | 39.63 | 2015.01.15 18:30:00 | filled | 1 | ||
2015.01.15 18:30:00 | 1693 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 37.28 | 38.33 | 35.98 | 2015.01.22 21:30:00 | canceled | 2 | ||
2015.01.22 21:15:13 | 1694 | Hewlett_Packard | sell | 0.01 / 0.01 | 39.63 | 2015.01.22 21:15:13 | filled | tp 39.63 | ||||
2015.01.22 21:30:00 | 1695 | Hewlett_Packard | buy | 0.01 / 0.01 | 39.66 | 38.61 | 40.96 | 2015.01.22 21:30:00 | filled | 1 | ||
2015.01.22 21:30:00 | 1696 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 38.61 | 39.66 | 37.31 | 2015.01.27 16:30:00 | filled | 2 | ||
2015.01.27 16:30:00 | 1697 | Hewlett_Packard | sell | 0.01 / 0.01 | 38.61 | 2015.01.27 16:30:00 | filled | sl 38.61 | ||||
2015.01.27 16:30:00 | 1698 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 39.66 | 37.46 | 40.96 | 2015.01.27 16:45:00 | canceled | 3 | ||
2015.01.27 16:30:24 | 1699 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.31 | 2015.01.27 16:30:24 | filled | tp 37.31 | ||||
2015.01.27 16:45:00 | 1700 | Hewlett_Packard | buy | 0.01 / 0.01 | 37.26 | 36.21 | 38.56 | 2015.01.27 16:45:00 | filled | 1 | ||
2015.01.27 16:45:00 | 1701 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 36.21 | 37.26 | 34.91 | 2015.01.30 21:51:30 | filled | 2 | ||
2015.01.30 21:51:30 | 1702 | Hewlett_Packard | sell | 0.01 / 0.01 | 36.21 | 2015.01.30 21:51:30 | filled | sl 36.21 | ||||
2015.01.30 22:00:00 | 1703 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 37.26 | 36.21 | 38.56 | 2015.02.03 16:40:25 | filled | 3 | ||
2015.02.03 16:40:25 | 1704 | Hewlett_Packard | buy | 0.02 / 0.02 | 37.26 | 2015.02.03 16:40:25 | filled | sl 37.26 | ||||
2015.02.03 16:45:00 | 1705 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 36.21 | 37.28 | 34.91 | 2015.02.06 17:45:00 | canceled | 4 | ||
2015.02.06 17:39:24 | 1706 | Hewlett_Packard | sell | 0.04 / 0.04 | 38.56 | 2015.02.06 17:39:24 | filled | tp 38.56 | ||||
2015.02.06 17:45:00 | 1707 | Hewlett_Packard | buy | 0.01 / 0.01 | 38.62 | 37.57 | 39.92 | 2015.02.06 17:45:00 | filled | 1 | ||
2015.02.06 17:45:00 | 1708 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 37.57 | 38.62 | 36.27 | 2015.02.09 16:34:42 | filled | 2 | ||
2015.02.09 16:34:42 | 1709 | Hewlett_Packard | sell | 0.01 / 0.01 | 37.57 | 2015.02.09 16:34:42 | filled | sl 37.57 | ||||
2015.02.09 16:45:00 | 1710 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 38.62 | 37.56 | 39.92 | 2015.02.12 16:39:12 | filled | 3 | ||
2015.02.12 16:39:12 | 1711 | Hewlett_Packard | buy | 0.02 / 0.02 | 38.62 | 2015.02.12 16:39:12 | filled | sl 38.62 | ||||
2015.02.12 16:45:00 | 1712 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 37.56 | 38.63 | 36.26 | 2015.02.25 16:30:00 | filled | 4 | ||
2015.02.25 16:30:00 | 1713 | Hewlett_Packard | sell | 0.04 / 0.04 | 37.56 | 2015.02.25 16:30:00 | filled | sl 37.56 | ||||
2015.02.25 16:30:00 | 1714 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 38.63 | 35.31 | 39.93 | 2015.02.25 16:45:00 | canceled | 5 | ||
2015.02.25 16:30:00 | 1715 | Hewlett_Packard | buy | 0.08 / 0.08 | 36.26 | 2015.02.25 16:30:00 | filled | tp 36.26 | ||||
2015.02.25 16:45:00 | 1716 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.27 | 34.22 | 36.57 | 2015.02.25 16:45:00 | filled | 1 | ||
2015.02.25 16:45:00 | 1717 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.22 | 35.27 | 32.92 | 2015.02.26 17:09:08 | filled | 2 | ||
2015.02.26 17:09:08 | 1718 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.22 | 2015.02.26 17:09:08 | filled | sl 34.22 | ||||
2015.02.26 17:15:00 | 1719 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 35.27 | 34.22 | 36.57 | 2015.03.09 16:45:00 | canceled | 3 | ||
2015.03.09 16:31:17 | 1720 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.92 | 2015.03.09 16:31:17 | filled | tp 32.92 | ||||
2015.03.09 16:45:00 | 1721 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.70 | 31.65 | 34.00 | 2015.03.09 16:45:00 | filled | 1 | ||
2015.03.09 16:45:00 | 1722 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.65 | 32.70 | 30.35 | 2015.03.12 16:30:00 | filled | 2 | ||
2015.03.12 16:30:00 | 1723 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.65 | 2015.03.12 16:30:00 | filled | sl 31.65 | ||||
2015.03.12 16:30:00 | 1724 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 32.70 | 31.62 | 34.00 | 2015.03.12 18:57:59 | filled | 3 | ||
2015.03.12 18:57:59 | 1725 | Hewlett_Packard | buy | 0.02 / 0.02 | 32.70 | 2015.03.12 18:57:59 | filled | sl 32.70 | ||||
2015.03.12 19:00:00 | 1726 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 31.62 | 32.71 | 30.32 | 2015.03.26 16:33:31 | filled | 4 | ||
2015.03.26 16:33:31 | 1727 | Hewlett_Packard | sell | 0.04 / 0.04 | 31.62 | 2015.03.26 16:33:31 | filled | sl 31.62 | ||||
2015.03.26 16:45:00 | 1728 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 32.71 | 31.61 | 34.01 | 2015.04.13 19:15:00 | filled | 5 | ||
2015.04.13 19:15:00 | 1729 | Hewlett_Packard | buy | 0.08 / 0.08 | 32.71 | 2015.04.13 19:15:00 | filled | sl 32.71 | ||||
2015.04.13 19:15:00 | 1730 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 31.61 | 32.71 | 30.31 | 2015.05.22 16:30:00 | canceled | 6 | ||
2015.05.22 16:30:00 | 1731 | Hewlett_Packard | sell | 0.16 / 0.16 | 34.01 | 2015.05.22 16:30:00 | filled | tp 34.01 | ||||
2015.05.22 16:30:00 | 1732 | Hewlett_Packard | buy | 0.01 / 0.01 | 34.28 | 33.23 | 35.58 | 2015.05.22 16:30:00 | filled | 1 | ||
2015.05.22 16:30:00 | 1733 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 33.23 | 34.28 | 31.93 | 2015.05.22 17:15:00 | canceled | 2 | ||
2015.05.22 17:01:38 | 1734 | Hewlett_Packard | sell | 0.01 / 0.01 | 35.58 | 2015.05.22 17:01:38 | filled | tp 35.58 | ||||
2015.05.22 17:15:00 | 1735 | Hewlett_Packard | buy | 0.01 / 0.01 | 35.38 | 34.33 | 36.68 | 2015.05.22 17:15:00 | filled | 1 | ||
2015.05.22 17:15:00 | 1736 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 34.33 | 35.38 | 33.03 | 2015.05.26 16:34:42 | filled | 2 | ||
2015.05.26 16:34:42 | 1737 | Hewlett_Packard | sell | 0.01 / 0.01 | 34.33 | 2015.05.26 16:34:42 | filled | sl 34.33 | ||||
2015.05.26 16:45:00 | 1738 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 35.38 | 34.31 | 36.68 | 2015.06.05 18:00:00 | canceled | 3 | ||
2015.06.05 17:46:08 | 1739 | Hewlett_Packard | buy | 0.02 / 0.02 | 33.03 | 2015.06.05 17:46:08 | filled | tp 33.03 | ||||
2015.06.05 18:00:00 | 1740 | Hewlett_Packard | buy | 0.01 / 0.01 | 32.96 | 31.91 | 34.26 | 2015.06.05 18:00:00 | filled | 1 | ||
2015.06.05 18:00:00 | 1741 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 31.91 | 32.96 | 30.61 | 2015.06.15 16:31:42 | filled | 2 | ||
2015.06.15 16:31:42 | 1742 | Hewlett_Packard | sell | 0.01 / 0.01 | 31.91 | 2015.06.15 16:31:42 | filled | sl 31.91 | ||||
2015.06.15 16:45:00 | 1743 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 32.96 | 31.90 | 34.26 | 2015.06.26 16:30:00 | canceled | 3 | ||
2015.06.26 16:30:00 | 1744 | Hewlett_Packard | buy | 0.02 / 0.02 | 30.61 | 2015.06.26 16:30:00 | filled | tp 30.61 | ||||
2015.06.26 16:30:00 | 1745 | Hewlett_Packard | buy | 0.01 / 0.01 | 30.52 | 29.47 | 31.82 | 2015.06.26 16:30:00 | filled | 1 | ||
2015.06.26 16:30:00 | 1746 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 29.47 | 30.52 | 28.17 | 2015.08.07 21:40:59 | filled | 2 | ||
2015.08.07 21:40:59 | 1747 | Hewlett_Packard | sell | 0.01 / 0.01 | 29.47 | 2015.08.07 21:40:59 | filled | sl 29.47 | ||||
2015.08.07 21:46:00 | 1748 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 30.52 | 29.47 | 31.82 | 2015.08.19 16:30:00 | canceled | 3 | ||
2015.08.19 16:30:00 | 1749 | Hewlett_Packard | buy | 0.02 / 0.02 | 28.17 | 2015.08.19 16:30:00 | filled | tp 28.17 | ||||
2015.08.19 16:30:00 | 1750 | Hewlett_Packard | buy | 0.01 / 0.01 | 28.17 | 27.12 | 29.47 | 2015.08.19 16:30:00 | filled | 1 | ||
2015.08.19 16:30:00 | 1751 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 27.12 | 28.17 | 25.82 | 2015.08.21 16:30:00 | filled | 2 | ||
2015.08.21 16:30:00 | 1752 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.12 | 2015.08.21 16:30:00 | filled | sl 27.12 | ||||
2015.08.21 16:30:00 | 1753 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 28.17 | 26.90 | 29.47 | 2015.08.21 16:36:37 | filled | 3 | ||
2015.08.21 16:36:37 | 1754 | Hewlett_Packard | buy | 0.02 / 0.02 | 28.17 | 2015.08.21 16:36:37 | filled | sl 28.17 | ||||
2015.08.21 16:45:00 | 1755 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 26.90 | 28.17 | 25.60 | 2015.08.24 16:30:00 | filled | 4 | ||
2015.08.24 16:30:00 | 1756 | Hewlett_Packard | sell | 0.04 / 0.04 | 26.90 | 2015.08.24 16:30:00 | filled | sl 26.90 | ||||
2015.08.24 16:30:00 | 1757 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 28.17 | 25.52 | 29.47 | 2015.08.24 16:45:00 | canceled | 5 | ||
2015.08.24 16:30:01 | 1758 | Hewlett_Packard | buy | 0.08 / 0.08 | 25.60 | 2015.08.24 16:30:01 | filled | tp 25.60 | ||||
2015.08.24 16:45:00 | 1759 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.96 | 24.91 | 27.26 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1760 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.91 | 25.96 | 23.61 | 2015.08.24 19:00:00 | canceled | 2 | ||
2015.08.24 18:50:30 | 1761 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.26 | 2015.08.24 18:50:30 | filled | tp 27.26 | ||||
2015.08.24 19:00:00 | 1762 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.43 | 26.38 | 28.73 | 2015.08.24 19:00:00 | filled | 1 | ||
2015.08.24 19:00:00 | 1763 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 26.38 | 27.43 | 25.08 | 2015.08.24 22:17:18 | filled | 2 | ||
2015.08.24 22:17:18 | 1764 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.38 | 2015.08.24 22:17:18 | filled | sl 26.38 | ||||
2015.08.24 22:30:00 | 1765 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 27.43 | 26.38 | 28.73 | 2015.08.27 16:32:59 | filled | 3 | ||
2015.08.27 16:32:59 | 1766 | Hewlett_Packard | buy | 0.02 / 0.02 | 27.43 | 2015.08.27 16:32:59 | filled | sl 27.43 | ||||
2015.08.27 16:45:00 | 1767 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 26.38 | 27.45 | 25.08 | 2015.09.21 16:30:00 | filled | 4 | ||
2015.09.21 16:30:00 | 1768 | Hewlett_Packard | sell | 0.04 / 0.04 | 26.38 | 2015.09.21 16:30:00 | filled | sl 26.38 | ||||
2015.09.21 16:30:00 | 1769 | Hewlett_Packard | buy stop | 0.16 / 0.00 | 27.45 | 26.18 | 28.75 | 2015.09.24 17:00:00 | canceled | 5 | ||
2015.09.24 16:49:06 | 1770 | Hewlett_Packard | buy | 0.08 / 0.08 | 25.08 | 2015.09.24 16:49:06 | filled | tp 25.08 | ||||
2015.09.24 17:00:00 | 1771 | Hewlett_Packard | buy | 0.01 / 0.01 | 25.18 | 24.13 | 26.48 | 2015.09.24 17:00:00 | filled | 1 | ||
2015.09.24 17:00:00 | 1772 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 24.13 | 25.18 | 22.83 | 2015.10.05 16:45:00 | canceled | 2 | ||
2015.10.05 16:42:17 | 1773 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.48 | 2015.10.05 16:42:17 | filled | tp 26.48 | ||||
2015.10.05 16:45:00 | 1774 | Hewlett_Packard | buy | 0.01 / 0.01 | 26.51 | 25.46 | 27.81 | 2015.10.05 16:45:00 | filled | 1 | ||
2015.10.05 16:45:00 | 1775 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 25.46 | 26.51 | 24.16 | 2015.10.06 20:15:00 | canceled | 2 | ||
2015.10.06 20:07:24 | 1776 | Hewlett_Packard | sell | 0.01 / 0.01 | 27.81 | 2015.10.06 20:07:24 | filled | tp 27.81 | ||||
2015.10.06 20:15:00 | 1777 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.89 | 26.84 | 29.19 | 2015.10.06 20:15:00 | filled | 1 | ||
2015.10.06 20:15:00 | 1778 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 26.84 | 27.89 | 25.54 | 2015.10.09 16:45:00 | canceled | 2 | ||
2015.10.09 16:31:36 | 1779 | Hewlett_Packard | sell | 0.01 / 0.01 | 29.19 | 2015.10.09 16:31:36 | filled | tp 29.19 | ||||
2015.10.09 16:45:00 | 1780 | Hewlett_Packard | buy | 0.01 / 0.01 | 29.67 | 28.62 | 30.97 | 2015.10.09 16:45:00 | filled | 1 | ||
2015.10.09 16:45:00 | 1781 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 28.62 | 29.67 | 27.32 | 2015.10.16 16:43:39 | filled | 2 | ||
2015.10.16 16:43:39 | 1782 | Hewlett_Packard | sell | 0.01 / 0.01 | 28.62 | 2015.10.16 16:43:39 | filled | sl 28.62 | ||||
2015.10.16 16:45:00 | 1783 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 29.67 | 28.62 | 30.97 | 2015.10.29 17:45:00 | canceled | 3 | ||
2015.10.29 17:35:12 | 1784 | Hewlett_Packard | buy | 0.02 / 0.02 | 27.32 | 2015.10.29 17:35:12 | filled | tp 27.32 | ||||
2015.10.29 17:45:00 | 1785 | Hewlett_Packard | buy | 0.01 / 0.01 | 27.35 | 26.30 | 28.65 | 2015.10.29 17:45:00 | filled | 1 | ||
2015.10.29 17:45:00 | 1786 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 26.30 | 27.35 | 25.00 | 2015.11.02 18:40:30 | filled | 2 | ||
2015.11.02 18:40:30 | 1787 | Hewlett_Packard | sell | 0.01 / 0.01 | 26.30 | 2015.11.02 18:40:30 | filled | sl 26.30 | ||||
2015.11.02 18:40:30 | 1788 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 27.35 | 13.54 | 28.65 | 2015.11.02 18:45:30 | canceled | 3 | ||
2015.11.02 18:42:30 | 1789 | Hewlett_Packard | buy | 0.02 / 0.02 | 25.00 | 2015.11.02 18:42:30 | filled | tp 25.00 | ||||
2015.11.02 18:45:30 | 1790 | Hewlett_Packard | buy | 0.01 / 0.01 | 13.75 | 12.70 | 15.05 | 2015.11.02 18:45:30 | filled | 1 | ||
2015.11.02 18:45:30 | 1791 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 12.70 | 13.75 | 11.40 | 2015.11.25 16:37:03 | filled | 2 | ||
2015.11.25 16:37:03 | 1792 | Hewlett_Packard | sell | 0.01 / 0.01 | 12.70 | 2015.11.25 16:37:03 | filled | sl 12.70 | ||||
2015.11.25 16:45:00 | 1793 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 13.75 | 12.69 | 15.05 | 2015.12.21 18:00:00 | canceled | 3 | ||
2015.12.21 17:53:30 | 1794 | Hewlett_Packard | buy | 0.02 / 0.02 | 11.40 | 2015.12.21 17:53:30 | filled | tp 11.40 | ||||
2015.12.21 18:00:00 | 1795 | Hewlett_Packard | buy | 0.01 / 0.01 | 11.47 | 10.42 | 12.77 | 2015.12.21 18:00:00 | filled | 1 | ||
2015.12.21 18:00:00 | 1796 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 10.42 | 11.47 | 9.12 | 2016.01.15 16:30:00 | filled | 2 | ||
2016.01.15 16:30:00 | 1797 | Hewlett_Packard | sell | 0.01 / 0.01 | 10.42 | 2016.01.15 16:30:00 | filled | sl 10.42 | ||||
2016.01.15 16:30:00 | 1798 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 11.47 | 10.07 | 12.77 | 2016.02.11 16:30:00 | canceled | 3 | ||
2016.02.11 16:30:00 | 1799 | Hewlett_Packard | buy | 0.02 / 0.02 | 9.12 | 2016.02.11 16:30:00 | filled | tp 9.12 | ||||
2016.02.11 16:30:00 | 1800 | Hewlett_Packard | buy | 0.01 / 0.01 | 9.12 | 8.07 | 10.42 | 2016.02.11 16:30:00 | filled | 1 | ||
2016.02.11 16:30:00 | 1801 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 8.07 | 9.12 | 6.77 | 2016.02.18 17:00:00 | canceled | 2 | ||
2016.02.18 16:56:30 | 1802 | Hewlett_Packard | sell | 0.01 / 0.01 | 10.42 | 2016.02.18 16:56:30 | filled | tp 10.42 | ||||
2016.02.18 17:00:00 | 1803 | Hewlett_Packard | buy | 0.01 / 0.01 | 10.44 | 9.39 | 11.74 | 2016.02.18 17:00:00 | filled | 1 | ||
2016.02.18 17:00:00 | 1804 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 9.39 | 10.44 | 8.09 | 2016.03.17 17:01:30 | canceled | 2 | ||
2016.03.17 16:50:00 | 1805 | Hewlett_Packard | sell | 0.01 / 0.01 | 11.74 | 2016.03.17 16:50:00 | filled | tp 11.74 | ||||
2016.03.17 17:01:30 | 1806 | Hewlett_Packard | buy | 0.01 / 0.01 | 11.74 | 10.69 | 13.04 | 2016.03.17 17:01:30 | filled | 1 | ||
2016.03.17 17:01:30 | 1807 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 10.69 | 11.74 | 9.39 | 2016.05.26 21:45:00 | canceled | 2 | ||
2016.05.26 21:36:10 | 1808 | Hewlett_Packard | sell | 0.01 / 0.01 | 13.04 | 2016.05.26 21:36:10 | filled | tp 13.04 | ||||
2016.05.26 21:45:00 | 1809 | Hewlett_Packard | buy | 0.01 / 0.01 | 13.01 | 11.96 | 14.31 | 2016.05.26 21:45:00 | filled | 1 | ||
2016.05.26 21:45:00 | 1810 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 11.96 | 13.01 | 10.66 | 2016.06.27 16:41:10 | filled | 2 | ||
2016.06.27 16:41:10 | 1811 | Hewlett_Packard | sell | 0.01 / 0.01 | 11.96 | 2016.06.27 16:41:10 | filled | sl 11.96 | ||||
2016.06.27 16:45:00 | 1812 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 13.01 | 11.96 | 14.31 | 2016.07.08 16:30:00 | filled | 3 | ||
2016.07.08 16:30:00 | 1813 | Hewlett_Packard | buy | 0.02 / 0.02 | 13.01 | 2016.07.08 16:30:00 | filled | sl 13.01 | ||||
2016.07.08 16:30:00 | 1814 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 11.96 | 13.01 | 10.66 | 2016.08.03 21:17:30 | canceled | 4 | ||
2016.08.03 21:09:00 | 1815 | Hewlett_Packard | sell | 0.04 / 0.04 | 14.31 | 2016.08.03 21:09:00 | filled | tp 14.31 | ||||
2016.08.03 21:17:30 | 1816 | Hewlett_Packard | buy | 0.01 / 0.01 | 14.32 | 13.27 | 15.62 | 2016.08.03 21:17:30 | filled | 1 | ||
2016.08.03 21:17:30 | 1817 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 13.27 | 14.32 | 11.97 | 2016.09.30 17:30:00 | canceled | 2 | ||
2016.09.30 17:26:00 | 1818 | Hewlett_Packard | sell | 0.01 / 0.01 | 15.62 | 2016.09.30 17:26:00 | filled | tp 15.62 | ||||
2016.09.30 17:30:00 | 1819 | Hewlett_Packard | buy | 0.01 / 0.01 | 15.64 | 14.59 | 16.94 | 2016.09.30 17:30:00 | filled | 1 | ||
2016.09.30 17:30:00 | 1820 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 14.59 | 15.64 | 13.29 | 2016.10.14 21:01:00 | filled | 2 | ||
2016.10.14 21:01:00 | 1821 | Hewlett_Packard | sell | 0.01 / 0.01 | 14.59 | 2016.10.14 21:01:00 | filled | sl 14.59 | ||||
2016.10.14 21:15:30 | 1822 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 15.64 | 14.59 | 16.94 | 2016.11.09 21:31:12 | filled | 3 | ||
2016.11.09 21:31:12 | 1823 | Hewlett_Packard | buy | 0.02 / 0.02 | 15.64 | 2016.11.09 21:31:12 | filled | sl 15.64 | ||||
2016.11.09 21:45:00 | 1824 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 14.59 | 15.64 | 13.29 | 2017.01.10 16:30:00 | filled | 4 | ||
2017.01.10 16:30:00 | 1825 | Hewlett_Packard | sell | 0.04 / 0.04 | 14.59 | 2017.01.10 16:30:00 | filled | sl 14.59 | ||||
2017.01.10 16:30:00 | 1826 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 15.64 | 14.58 | 16.94 | 2017.02.09 17:29:12 | filled | 5 | ||
2017.02.09 17:29:12 | 1827 | Hewlett_Packard | buy | 0.08 / 0.08 | 15.64 | 2017.02.09 17:29:12 | filled | sl 15.64 | ||||
2017.02.09 17:30:00 | 1828 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 14.58 | 15.64 | 13.28 | 2017.02.23 16:45:00 | canceled | 6 | ||
2017.02.23 16:33:32 | 1829 | Hewlett_Packard | sell | 0.16 / 0.16 | 16.94 | 2017.02.23 16:33:32 | filled | tp 16.94 | ||||
2017.02.23 16:45:00 | 1830 | Hewlett_Packard | buy | 0.01 / 0.01 | 17.02 | 15.97 | 18.32 | 2017.02.23 16:45:00 | filled | 1 | ||
2017.02.23 16:45:00 | 1831 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 15.97 | 17.02 | 14.67 | 2017.04.13 21:15:30 | canceled | 2 | ||
2017.04.13 21:10:00 | 1832 | Hewlett_Packard | sell | 0.01 / 0.01 | 18.32 | 2017.04.13 21:10:00 | filled | tp 18.32 | ||||
2017.04.13 21:15:30 | 1833 | Hewlett_Packard | buy | 0.01 / 0.01 | 18.29 | 17.24 | 19.59 | 2017.04.13 21:15:30 | filled | 1 | ||
2017.04.13 21:15:30 | 1834 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 17.24 | 18.29 | 15.94 | 2017.06.15 16:30:15 | filled | 2 | ||
2017.06.15 16:30:15 | 1835 | Hewlett_Packard | sell | 0.01 / 0.01 | 17.24 | 2017.06.15 16:30:15 | filled | sl 17.24 | ||||
2017.06.15 16:45:30 | 1836 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 18.29 | 17.24 | 19.59 | 2017.07.14 19:25:30 | filled | 3 | ||
2017.07.14 19:25:30 | 1837 | Hewlett_Packard | buy | 0.02 / 0.02 | 18.29 | 2017.07.14 19:25:30 | filled | sl 18.29 | ||||
2017.07.14 19:36:30 | 1838 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 17.24 | 18.29 | 15.94 | 2017.08.24 18:00:25 | canceled | 4 | ||
2017.08.24 17:48:47 | 1839 | Hewlett_Packard | sell | 0.04 / 0.04 | 19.59 | 2017.08.24 17:48:47 | filled | tp 19.59 | ||||
2017.08.24 18:00:25 | 1840 | Hewlett_Packard | buy | 0.01 / 0.01 | 19.65 | 18.57 | 20.95 | 2017.08.24 18:00:25 | filled | 1 | ||
2017.08.24 18:00:25 | 1841 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 18.57 | 19.65 | 17.27 | 2017.10.13 16:45:09 | canceled | 2 | ||
2017.10.13 16:30:44 | 1842 | Hewlett_Packard | sell | 0.01 / 0.01 | 20.95 | 2017.10.13 16:30:44 | filled | tp 20.95 | ||||
2017.10.13 16:45:09 | 1843 | Hewlett_Packard | buy | 0.01 / 0.01 | 21.56 | 20.50 | 22.86 | 2017.10.13 16:45:09 | filled | 1 | ||
2017.10.13 16:45:09 | 1844 | Hewlett_Packard | sell stop | 0.02 / 0.00 | 20.50 | 21.56 | 19.20 | 2018.01.12 19:00:25 | canceled | 2 | ||
2018.01.12 19:00:25 | 1845 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.86 | 2018.01.12 19:00:25 | filled | tp 22.86 | ||||
2018.01.12 19:00:25 | 1846 | Hewlett_Packard | buy | 0.01 / 0.01 | 22.87 | 21.81 | 24.17 | 2018.01.12 19:00:25 | filled | 1 | ||
2018.01.12 19:00:25 | 1847 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 21.81 | 22.87 | 20.51 | 2018.02.05 21:58:13 | filled | 2 | ||
2018.02.05 21:58:13 | 1848 | Hewlett_Packard | sell | 0.01 / 0.01 | 21.81 | 2018.02.05 21:58:13 | filled | sl 21.81 | ||||
2018.02.05 22:00:00 | 1849 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 22.87 | 21.81 | 24.17 | 2018.02.06 16:45:00 | canceled | 3 | ||
2018.02.06 16:30:37 | 1850 | Hewlett_Packard | buy | 0.02 / 0.02 | 20.51 | 2018.02.06 16:30:37 | filled | tp 20.51 | ||||
2018.02.06 16:45:00 | 1851 | Hewlett_Packard | buy | 0.01 / 0.01 | 20.87 | 19.77 | 22.17 | 2018.02.06 16:45:00 | filled | 1 | ||
2018.02.06 16:45:00 | 1852 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 19.77 | 20.87 | 18.47 | 2018.02.09 17:46:44 | filled | 2 | ||
2018.02.09 17:46:44 | 1853 | Hewlett_Packard | sell | 0.01 / 0.01 | 19.77 | 2018.02.09 17:46:44 | filled | sl 19.77 | ||||
2018.02.09 18:00:02 | 1854 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 20.87 | 19.77 | 22.17 | 2018.02.14 18:39:08 | filled | 3 | ||
2018.02.14 18:39:08 | 1855 | Hewlett_Packard | buy | 0.02 / 0.02 | 20.87 | 2018.02.14 18:39:08 | filled | sl 20.87 | ||||
2018.02.14 18:45:05 | 1856 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 19.77 | 20.87 | 18.47 | 2018.02.23 16:45:02 | canceled | 4 | ||
2018.02.23 16:30:13 | 1857 | Hewlett_Packard | sell | 0.04 / 0.04 | 22.17 | 2018.02.23 16:30:13 | filled | tp 22.17 | ||||
2018.02.23 16:45:02 | 1858 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.23 | 22.11 | 24.53 | 2018.02.23 16:45:02 | filled | 1 | ||
2018.02.23 16:45:02 | 1859 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 22.11 | 23.23 | 20.81 | 2018.02.23 21:30:03 | filled | 2 | ||
2018.02.23 21:30:03 | 1860 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.11 | 2018.02.23 21:30:03 | filled | sl 22.11 | ||||
2018.02.23 21:30:03 | 1861 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 23.23 | 22.11 | 24.53 | 2018.02.26 18:03:40 | filled | 3 | ||
2018.02.26 18:03:40 | 1862 | Hewlett_Packard | buy | 0.02 / 0.02 | 23.23 | 2018.02.26 18:03:40 | filled | sl 23.23 | ||||
2018.02.26 18:15:20 | 1863 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 22.11 | 23.23 | 20.81 | 2018.03.09 22:00:50 | canceled | 4 | ||
2018.03.09 21:58:27 | 1864 | Hewlett_Packard | sell | 0.04 / 0.04 | 24.53 | 2018.03.09 21:58:27 | filled | tp 24.53 | ||||
2018.03.09 22:00:50 | 1865 | Hewlett_Packard | buy | 0.01 / 0.01 | 24.59 | 23.52 | 25.89 | 2018.03.09 22:00:50 | filled | 1 | ||
2018.03.09 22:00:50 | 1866 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 23.52 | 24.59 | 22.22 | 2018.03.14 16:39:08 | filled | 2 | ||
2018.03.14 16:39:08 | 1867 | Hewlett_Packard | sell | 0.01 / 0.01 | 23.52 | 2018.03.14 16:39:08 | filled | sl 23.52 | ||||
2018.03.14 16:45:02 | 1868 | Hewlett_Packard | buy stop | 0.04 / 0.00 | 24.59 | 23.52 | 25.89 | 2018.03.23 17:30:16 | canceled | 3 | ||
2018.03.23 17:20:05 | 1869 | Hewlett_Packard | buy | 0.02 / 0.02 | 22.22 | 2018.03.23 17:20:05 | filled | tp 22.22 | ||||
2018.03.23 17:30:16 | 1870 | Hewlett_Packard | buy | 0.01 / 0.01 | 22.25 | 21.17 | 23.55 | 2018.03.23 17:30:16 | filled | 1 | ||
2018.03.23 17:30:16 | 1871 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 21.17 | 22.25 | 19.87 | 2018.04.02 18:41:01 | filled | 2 | ||
2018.04.02 18:41:01 | 1872 | Hewlett_Packard | sell | 0.01 / 0.01 | 21.17 | 2018.04.02 18:41:01 | filled | sl 21.17 | ||||
2018.04.02 18:45:08 | 1873 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 22.25 | 21.17 | 23.55 | 2018.05.09 19:27:18 | filled | 3 | ||
2018.05.09 19:27:18 | 1874 | Hewlett_Packard | buy | 0.02 / 0.02 | 22.25 | 2018.05.09 19:27:18 | filled | sl 22.25 | ||||
2018.05.09 19:30:34 | 1875 | Hewlett_Packard | sell stop | 0.08 / 0.08 | 21.17 | 22.25 | 19.87 | 2018.05.30 16:36:27 | filled | 4 | ||
2018.05.30 16:36:27 | 1876 | Hewlett_Packard | sell | 0.04 / 0.04 | 21.17 | 2018.05.30 16:36:27 | filled | sl 21.17 | ||||
2018.05.30 16:45:01 | 1877 | Hewlett_Packard | buy stop | 0.16 / 0.16 | 22.25 | 21.17 | 23.55 | 2018.05.30 17:14:17 | filled | 5 | ||
2018.05.30 17:14:17 | 1878 | Hewlett_Packard | buy | 0.08 / 0.08 | 22.25 | 2018.05.30 17:14:17 | filled | sl 22.25 | ||||
2018.05.30 17:15:02 | 1879 | Hewlett_Packard | sell stop | 0.32 / 0.00 | 21.17 | 22.25 | 19.87 | 2018.06.06 16:45:00 | canceled | 6 | ||
2018.06.06 16:30:57 | 1880 | Hewlett_Packard | sell | 0.16 / 0.16 | 23.55 | 2018.06.06 16:30:57 | filled | tp 23.55 | ||||
2018.06.06 16:45:00 | 1881 | Hewlett_Packard | buy | 0.01 / 0.01 | 23.47 | 22.41 | 24.77 | 2018.06.06 16:45:00 | filled | 1 | ||
2018.06.06 16:45:00 | 1882 | Hewlett_Packard | sell stop | 0.02 / 0.02 | 22.41 | 23.47 | 21.11 | 2018.06.28 17:36:25 | filled | 2 | ||
2018.06.28 17:36:25 | 1883 | Hewlett_Packard | sell | 0.01 / 0.01 | 22.41 | 2018.06.28 17:36:25 | filled | sl 22.41 | ||||
2018.06.28 17:45:15 | 1884 | Hewlett_Packard | buy stop | 0.04 / 0.04 | 23.47 | 22.41 | 24.77 | 2018.07.10 16:30:10 | filled | 3 | ||
2018.07.10 16:30:10 | 1885 | Hewlett_Packard | buy | 0.02 / 0.02 | 23.47 | 2018.07.10 16:30:10 | filled | sl 23.47 | ||||
2018.07.10 16:45:05 | 1886 | Hewlett_Packard | sell stop | 0.08 / 0.00 | 22.41 | 23.47 | 21.11 | 2018.08.07 22:52:36 | canceled | 4 | ||
2018.08.07 22:52:36 | 1887 | Hewlett_Packard | sell | 0.04 / 0.04 | 24.00 | 2018.08.07 22:52:36 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.06.10 15:31:00 | 2 | Hewlett_Packard | buy | in | 0.01 | 21.98 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.06.17 18:55:30 | 4 | Hewlett_Packard | sell | in | 0.02 | 20.93 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.06.17 18:55:30 | 3 | Hewlett_Packard | sell | out | 0.01 | 20.93 | 4 | -0.01 | -0.09 | -1.05 | 9 998.82 | sl 20.93 |
2004.07.15 21:33:10 | 5 | Hewlett_Packard | buy | out | 0.02 | 19.63 | 6 | -0.02 | 0.05 | 2.60 | 10 001.45 | tp 19.63 |
2004.07.15 21:45:00 | 6 | Hewlett_Packard | buy | in | 0.01 | 19.59 | 7 | -0.01 | 0.00 | 0.00 | 10 001.44 | 1 |
2004.08.12 15:30:00 | 8 | Hewlett_Packard | sell | in | 0.02 | 17.10 | 8 | -0.02 | 0.00 | 0.00 | 10 001.42 | 2 |
2004.08.12 15:30:00 | 7 | Hewlett_Packard | sell | out | 0.01 | 17.10 | 9 | -0.01 | -0.32 | -2.49 | 9 998.60 | sl 18.54 |
2004.08.12 15:30:00 | 9 | Hewlett_Packard | buy | out | 0.02 | 17.08 | 11 | -0.02 | 0.00 | 0.04 | 9 998.62 | tp 17.24 |
2004.08.12 15:45:00 | 10 | Hewlett_Packard | buy | in | 0.01 | 16.49 | 12 | -0.01 | 0.00 | 0.00 | 9 998.61 | 1 |
2004.08.18 21:07:59 | 11 | Hewlett_Packard | sell | out | 0.01 | 17.79 | 14 | -0.01 | -0.07 | 1.30 | 9 999.83 | tp 17.79 |
2004.08.18 21:15:00 | 12 | Hewlett_Packard | buy | in | 0.01 | 17.73 | 15 | -0.01 | 0.00 | 0.00 | 9 999.82 | 1 |
2004.10.01 15:45:05 | 13 | Hewlett_Packard | sell | out | 0.01 | 19.03 | 17 | -0.01 | -0.51 | 1.30 | 10 000.60 | tp 19.03 |
2004.10.01 16:00:00 | 14 | Hewlett_Packard | buy | in | 0.01 | 19.01 | 18 | -0.01 | 0.00 | 0.00 | 10 000.59 | 1 |
2004.10.20 16:51:30 | 16 | Hewlett_Packard | sell | in | 0.02 | 17.96 | 19 | -0.02 | 0.00 | 0.00 | 10 000.57 | 2 |
2004.10.20 16:51:30 | 15 | Hewlett_Packard | sell | out | 0.01 | 17.96 | 20 | -0.01 | -0.22 | -1.05 | 9 999.29 | sl 17.96 |
2004.11.02 16:12:00 | 18 | Hewlett_Packard | buy | in | 0.04 | 19.01 | 21 | -0.03 | 0.00 | 0.00 | 9 999.26 | 3 |
2004.11.02 16:12:00 | 17 | Hewlett_Packard | buy | out | 0.02 | 19.01 | 22 | -0.02 | 0.02 | -2.10 | 9 997.16 | sl 19.01 |
2004.11.17 15:30:00 | 19 | Hewlett_Packard | sell | out | 0.04 | 21.24 | 24 | -0.03 | -0.88 | 8.92 | 10 005.17 | tp 20.31 |
2004.11.17 15:30:00 | 20 | Hewlett_Packard | buy | in | 0.01 | 21.24 | 25 | -0.01 | 0.00 | 0.00 | 10 005.16 | 1 |
2004.11.17 21:21:30 | 22 | Hewlett_Packard | sell | in | 0.02 | 20.19 | 26 | -0.02 | 0.00 | 0.00 | 10 005.14 | 2 |
2004.11.17 21:21:30 | 21 | Hewlett_Packard | sell | out | 0.01 | 20.19 | 27 | -0.01 | 0.00 | -1.05 | 10 004.08 | sl 20.19 |
2004.12.06 18:22:59 | 24 | Hewlett_Packard | buy | in | 0.04 | 21.24 | 28 | -0.03 | 0.00 | 0.00 | 10 004.05 | 3 |
2004.12.06 18:22:59 | 23 | Hewlett_Packard | buy | out | 0.02 | 21.24 | 29 | -0.02 | 0.04 | -2.10 | 10 001.97 | sl 21.24 |
2005.01.11 15:35:19 | 26 | Hewlett_Packard | sell | in | 0.08 | 20.19 | 30 | -0.06 | 0.00 | 0.00 | 10 001.91 | 4 |
2005.01.11 15:35:19 | 25 | Hewlett_Packard | sell | out | 0.04 | 20.19 | 31 | -0.03 | -2.11 | -4.20 | 9 995.57 | sl 20.19 |
2005.01.28 17:20:33 | 27 | Hewlett_Packard | buy | out | 0.08 | 18.88 | 33 | -0.06 | 0.32 | 10.48 | 10 006.31 | tp 18.89 |
2005.01.28 17:30:00 | 28 | Hewlett_Packard | buy | in | 0.01 | 18.94 | 34 | -0.01 | 0.00 | 0.00 | 10 006.30 | 1 |
2005.02.03 15:56:31 | 29 | Hewlett_Packard | sell | out | 0.01 | 20.26 | 36 | -0.01 | -0.07 | 1.32 | 10 007.54 | tp 20.24 |
2005.02.03 16:00:00 | 30 | Hewlett_Packard | buy | in | 0.01 | 20.24 | 37 | -0.01 | 0.00 | 0.00 | 10 007.53 | 1 |
2005.02.09 15:30:00 | 31 | Hewlett_Packard | sell | out | 0.01 | 22.22 | 39 | -0.01 | -0.07 | 1.98 | 10 009.43 | tp 21.54 |
2005.02.09 15:30:00 | 32 | Hewlett_Packard | buy | in | 0.01 | 22.22 | 40 | -0.01 | 0.00 | 0.00 | 10 009.42 | 1 |
2005.02.09 17:23:21 | 34 | Hewlett_Packard | sell | in | 0.02 | 21.17 | 41 | -0.02 | 0.00 | 0.00 | 10 009.40 | 2 |
2005.02.09 17:23:21 | 33 | Hewlett_Packard | sell | out | 0.01 | 21.17 | 42 | -0.01 | 0.00 | -1.05 | 10 008.34 | sl 21.17 |
2005.03.11 20:54:59 | 35 | Hewlett_Packard | buy | out | 0.02 | 19.87 | 44 | -0.02 | 0.05 | 2.60 | 10 010.97 | tp 19.87 |
2005.03.11 21:00:00 | 36 | Hewlett_Packard | buy | in | 0.01 | 19.87 | 45 | -0.01 | 0.00 | 0.00 | 10 010.96 | 1 |
2005.03.29 20:28:00 | 37 | Hewlett_Packard | sell | out | 0.01 | 21.18 | 47 | -0.01 | -0.22 | 1.31 | 10 012.04 | tp 21.17 |
2005.03.29 20:30:00 | 38 | Hewlett_Packard | buy | in | 0.01 | 21.24 | 48 | -0.01 | 0.00 | 0.00 | 10 012.03 | 1 |
2005.04.18 17:59:30 | 40 | Hewlett_Packard | sell | in | 0.02 | 20.19 | 49 | -0.02 | 0.00 | 0.00 | 10 012.01 | 2 |
2005.04.18 17:59:30 | 39 | Hewlett_Packard | sell | out | 0.01 | 20.19 | 50 | -0.01 | -0.23 | -1.05 | 10 010.72 | sl 20.19 |
2005.05.03 20:37:10 | 42 | Hewlett_Packard | buy | in | 0.04 | 21.24 | 51 | -0.03 | 0.00 | 0.00 | 10 010.69 | 3 |
2005.05.03 20:37:10 | 41 | Hewlett_Packard | buy | out | 0.02 | 21.24 | 52 | -0.02 | 0.02 | -2.10 | 10 008.59 | sl 21.24 |
2005.05.12 20:28:10 | 44 | Hewlett_Packard | sell | in | 0.08 | 20.19 | 53 | -0.06 | 0.00 | 0.00 | 10 008.53 | 4 |
2005.05.12 20:28:10 | 43 | Hewlett_Packard | sell | out | 0.04 | 20.19 | 54 | -0.03 | -0.53 | -4.20 | 10 003.77 | sl 20.19 |
2005.05.17 20:38:00 | 46 | Hewlett_Packard | buy | in | 0.16 | 21.24 | 55 | -0.12 | 0.00 | 0.00 | 10 003.65 | 5 |
2005.05.17 20:38:00 | 45 | Hewlett_Packard | buy | out | 0.08 | 21.24 | 56 | -0.06 | 0.09 | -8.40 | 9 995.28 | sl 21.24 |
2005.05.18 18:38:36 | 47 | Hewlett_Packard | sell | out | 0.16 | 22.54 | 58 | -0.12 | -0.23 | 20.80 | 10 015.73 | tp 22.54 |
2005.05.18 18:45:00 | 48 | Hewlett_Packard | buy | in | 0.01 | 22.53 | 59 | -0.01 | 0.00 | 0.00 | 10 015.72 | 1 |
2005.06.13 19:30:00 | 49 | Hewlett_Packard | sell | out | 0.01 | 23.84 | 61 | -0.01 | -0.31 | 1.31 | 10 016.71 | tp 23.83 |
2005.06.13 19:30:00 | 50 | Hewlett_Packard | buy | in | 0.01 | 23.84 | 62 | -0.01 | 0.00 | 0.00 | 10 016.70 | 1 |
2005.08.17 15:30:00 | 51 | Hewlett_Packard | sell | out | 0.01 | 25.68 | 64 | -0.01 | -0.75 | 1.84 | 10 017.78 | tp 25.14 |
2005.08.17 15:30:00 | 52 | Hewlett_Packard | buy | in | 0.01 | 25.68 | 65 | -0.01 | 0.00 | 0.00 | 10 017.77 | 1 |
2005.08.17 21:15:46 | 53 | Hewlett_Packard | sell | out | 0.01 | 26.98 | 67 | -0.01 | 0.00 | 1.30 | 10 019.06 | tp 26.98 |
2005.08.17 21:30:00 | 54 | Hewlett_Packard | buy | in | 0.01 | 27.07 | 68 | -0.01 | 0.00 | 0.00 | 10 019.05 | 1 |
2005.09.19 15:33:27 | 55 | Hewlett_Packard | sell | out | 0.01 | 28.37 | 70 | -0.01 | -0.39 | 1.30 | 10 019.95 | tp 28.37 |
2005.09.19 15:45:00 | 56 | Hewlett_Packard | buy | in | 0.01 | 28.47 | 71 | -0.01 | 0.00 | 0.00 | 10 019.94 | 1 |
2005.10.06 15:47:59 | 58 | Hewlett_Packard | sell | in | 0.02 | 27.41 | 72 | -0.02 | 0.00 | 0.00 | 10 019.92 | 2 |
2005.10.06 15:47:59 | 57 | Hewlett_Packard | sell | out | 0.01 | 27.41 | 73 | -0.01 | -0.19 | -1.06 | 10 018.66 | sl 27.42 |
2005.10.26 15:30:30 | 59 | Hewlett_Packard | buy | out | 0.02 | 25.52 | 75 | -0.02 | 0.03 | 3.78 | 10 022.45 | tp 26.12 |
2005.10.26 15:30:30 | 60 | Hewlett_Packard | buy | in | 0.01 | 25.52 | 76 | -0.01 | 0.00 | 0.00 | 10 022.44 | 1 |
2005.10.26 15:31:30 | 61 | Hewlett_Packard | sell | out | 0.01 | 27.10 | 78 | -0.01 | 0.00 | 1.58 | 10 024.01 | tp 26.82 |
2005.10.26 15:45:00 | 62 | Hewlett_Packard | buy | in | 0.01 | 27.28 | 79 | -0.01 | 0.00 | 0.00 | 10 024.00 | 1 |
2005.11.02 17:18:25 | 63 | Hewlett_Packard | sell | out | 0.01 | 28.58 | 81 | -0.01 | -0.08 | 1.30 | 10 025.21 | tp 28.58 |
2005.11.02 17:30:00 | 64 | Hewlett_Packard | buy | in | 0.01 | 28.71 | 82 | -0.01 | 0.00 | 0.00 | 10 025.20 | 1 |
2005.11.18 15:30:00 | 65 | Hewlett_Packard | sell | out | 0.01 | 30.10 | 84 | -0.01 | -0.18 | 1.39 | 10 026.40 | tp 30.01 |
2005.11.18 15:30:00 | 66 | Hewlett_Packard | buy | in | 0.01 | 30.10 | 85 | -0.01 | 0.00 | 0.00 | 10 026.39 | 1 |
2005.11.18 19:08:28 | 68 | Hewlett_Packard | sell | in | 0.02 | 29.05 | 86 | -0.02 | 0.00 | 0.00 | 10 026.37 | 2 |
2005.11.18 19:08:28 | 67 | Hewlett_Packard | sell | out | 0.01 | 29.05 | 87 | -0.01 | 0.00 | -1.05 | 10 025.31 | sl 29.05 |
2005.11.30 15:39:10 | 70 | Hewlett_Packard | buy | in | 0.04 | 30.10 | 88 | -0.03 | 0.00 | 0.00 | 10 025.28 | 3 |
2005.11.30 15:39:10 | 69 | Hewlett_Packard | buy | out | 0.02 | 30.10 | 89 | -0.02 | 0.03 | -2.10 | 10 023.19 | sl 30.10 |
2005.12.05 15:38:24 | 72 | Hewlett_Packard | sell | in | 0.08 | 29.05 | 90 | -0.06 | 0.00 | 0.00 | 10 023.13 | 4 |
2005.12.05 15:38:24 | 71 | Hewlett_Packard | sell | out | 0.04 | 29.05 | 91 | -0.03 | -0.29 | -4.20 | 10 018.61 | sl 29.05 |
2005.12.06 16:57:36 | 74 | Hewlett_Packard | buy | in | 0.16 | 30.10 | 92 | -0.12 | 0.00 | 0.00 | 10 018.49 | 5 |
2005.12.06 16:57:36 | 73 | Hewlett_Packard | buy | out | 0.08 | 30.10 | 93 | -0.06 | 0.02 | -8.40 | 10 010.05 | sl 30.10 |
2005.12.13 15:39:33 | 76 | Hewlett_Packard | sell | in | 0.32 | 29.05 | 94 | -0.24 | 0.00 | 0.00 | 10 009.81 | 6 |
2005.12.13 15:39:33 | 75 | Hewlett_Packard | sell | out | 0.16 | 29.05 | 95 | -0.12 | -1.60 | -16.80 | 9 991.29 | sl 29.05 |
2006.01.06 21:02:10 | 78 | Hewlett_Packard | buy | in | 0.64 | 30.10 | 96 | -0.48 | 0.00 | 0.00 | 9 990.81 | 7 |
2006.01.06 21:02:10 | 77 | Hewlett_Packard | buy | out | 0.32 | 30.10 | 97 | -0.24 | 1.71 | -33.60 | 9 958.68 | sl 30.10 |
2006.01.13 15:34:00 | 79 | Hewlett_Packard | sell | out | 0.64 | 31.40 | 99 | -0.48 | -6.37 | 83.20 | 10 035.03 | tp 31.40 |
2006.01.13 15:45:00 | 80 | Hewlett_Packard | buy | in | 0.01 | 31.62 | 100 | -0.01 | 0.00 | 0.00 | 10 035.02 | 1 |
2006.02.03 15:31:48 | 82 | Hewlett_Packard | sell | in | 0.02 | 30.57 | 101 | -0.02 | 0.00 | 0.00 | 10 035.00 | 2 |
2006.02.03 15:31:48 | 81 | Hewlett_Packard | sell | out | 0.01 | 30.57 | 102 | -0.01 | -0.25 | -1.05 | 10 033.69 | sl 30.57 |
2006.02.08 18:43:59 | 84 | Hewlett_Packard | buy | in | 0.04 | 31.62 | 103 | -0.03 | 0.00 | 0.00 | 10 033.66 | 3 |
2006.02.08 18:43:59 | 83 | Hewlett_Packard | buy | out | 0.02 | 31.62 | 104 | -0.02 | 0.01 | -2.10 | 10 031.55 | sl 31.62 |
2006.02.16 15:30:00 | 85 | Hewlett_Packard | sell | out | 0.04 | 33.03 | 106 | -0.03 | -0.47 | 5.64 | 10 036.69 | tp 32.92 |
2006.02.16 15:30:00 | 86 | Hewlett_Packard | buy | in | 0.01 | 33.03 | 107 | -0.01 | 0.00 | 0.00 | 10 036.68 | 1 |
2006.02.16 17:37:00 | 87 | Hewlett_Packard | sell | out | 0.01 | 34.33 | 109 | -0.01 | 0.00 | 1.30 | 10 037.97 | tp 34.33 |
2006.02.16 17:45:00 | 88 | Hewlett_Packard | buy | in | 0.01 | 34.35 | 110 | -0.01 | 0.00 | 0.00 | 10 037.96 | 1 |
2006.02.21 16:28:30 | 90 | Hewlett_Packard | sell | in | 0.02 | 33.30 | 111 | -0.02 | 0.00 | 0.00 | 10 037.94 | 2 |
2006.02.21 16:28:30 | 89 | Hewlett_Packard | sell | out | 0.01 | 33.30 | 112 | -0.01 | -0.06 | -1.05 | 10 036.82 | sl 33.30 |
2006.02.22 15:33:33 | 91 | Hewlett_Packard | buy | out | 0.02 | 31.98 | 114 | -0.02 | 0.00 | 2.64 | 10 039.44 | tp 32.00 |
2006.02.22 15:45:00 | 92 | Hewlett_Packard | buy | in | 0.01 | 32.15 | 115 | -0.01 | 0.00 | 0.00 | 10 039.43 | 1 |
2006.02.27 17:37:27 | 93 | Hewlett_Packard | sell | out | 0.01 | 33.46 | 117 | -0.01 | -0.06 | 1.31 | 10 040.67 | tp 33.45 |
2006.02.27 17:45:00 | 94 | Hewlett_Packard | buy | in | 0.01 | 33.27 | 118 | -0.01 | 0.00 | 0.00 | 10 040.66 | 1 |
2006.03.29 16:30:00 | 96 | Hewlett_Packard | sell | in | 0.02 | 32.14 | 119 | -0.02 | 0.00 | 0.00 | 10 040.64 | 2 |
2006.03.29 16:30:00 | 95 | Hewlett_Packard | sell | out | 0.01 | 32.14 | 120 | -0.01 | -0.34 | -1.13 | 10 039.16 | sl 32.22 |
2006.04.03 17:26:59 | 98 | Hewlett_Packard | buy | in | 0.04 | 33.27 | 121 | -0.03 | 0.00 | 0.00 | 10 039.13 | 3 |
2006.04.03 17:26:59 | 97 | Hewlett_Packard | buy | out | 0.02 | 33.27 | 122 | -0.02 | 0.01 | -2.26 | 10 036.86 | sl 33.27 |
2006.04.17 19:06:59 | 100 | Hewlett_Packard | sell | in | 0.08 | 32.13 | 123 | -0.06 | 0.00 | 0.00 | 10 036.80 | 4 |
2006.04.17 19:06:59 | 99 | Hewlett_Packard | sell | out | 0.04 | 32.13 | 124 | -0.03 | -0.65 | -4.56 | 10 031.56 | sl 32.14 |
2006.04.18 20:53:59 | 102 | Hewlett_Packard | buy | in | 0.16 | 33.27 | 125 | -0.12 | 0.00 | 0.00 | 10 031.44 | 5 |
2006.04.18 20:53:59 | 101 | Hewlett_Packard | buy | out | 0.08 | 33.27 | 126 | -0.06 | 0.07 | -9.12 | 10 022.33 | sl 33.27 |
2006.05.11 17:29:07 | 104 | Hewlett_Packard | sell | in | 0.32 | 32.13 | 127 | -0.24 | 0.00 | 0.00 | 10 022.09 | 6 |
2006.05.11 17:29:07 | 103 | Hewlett_Packard | sell | out | 0.16 | 32.13 | 128 | -0.12 | -5.26 | -18.24 | 9 998.47 | sl 32.13 |
2006.05.16 17:42:24 | 105 | Hewlett_Packard | buy | out | 0.32 | 30.83 | 130 | -0.24 | 0.36 | 41.60 | 10 040.19 | tp 30.83 |
2006.05.16 17:45:00 | 106 | Hewlett_Packard | buy | in | 0.01 | 30.85 | 131 | -0.01 | 0.00 | 0.00 | 10 040.18 | 1 |
2006.05.17 15:31:07 | 107 | Hewlett_Packard | sell | out | 0.01 | 32.15 | 133 | -0.01 | -0.01 | 1.30 | 10 041.46 | tp 32.15 |
2006.05.17 15:45:00 | 108 | Hewlett_Packard | buy | in | 0.01 | 32.57 | 134 | -0.01 | 0.00 | 0.00 | 10 041.45 | 1 |
2006.05.19 17:48:08 | 110 | Hewlett_Packard | sell | in | 0.02 | 31.52 | 135 | -0.02 | 0.00 | 0.00 | 10 041.43 | 2 |
2006.05.19 17:48:08 | 109 | Hewlett_Packard | sell | out | 0.01 | 31.52 | 136 | -0.01 | -0.02 | -1.05 | 10 040.35 | sl 31.52 |
2006.05.19 19:20:29 | 112 | Hewlett_Packard | buy | in | 0.04 | 32.58 | 137 | -0.03 | 0.00 | 0.00 | 10 040.32 | 3 |
2006.05.19 19:20:29 | 111 | Hewlett_Packard | buy | out | 0.02 | 32.58 | 138 | -0.02 | 0.00 | -2.12 | 10 038.18 | sl 32.57 |
2006.06.06 15:35:59 | 114 | Hewlett_Packard | sell | in | 0.08 | 31.49 | 139 | -0.06 | 0.00 | 0.00 | 10 038.12 | 4 |
2006.06.06 15:35:59 | 113 | Hewlett_Packard | sell | out | 0.04 | 31.49 | 140 | -0.03 | -1.04 | -4.36 | 10 032.69 | sl 31.52 |
2006.06.08 16:47:36 | 115 | Hewlett_Packard | buy | out | 0.08 | 30.21 | 142 | -0.06 | 0.04 | 10.24 | 10 042.91 | tp 30.22 |
2006.06.08 17:00:00 | 116 | Hewlett_Packard | buy | in | 0.01 | 30.19 | 143 | -0.01 | 0.00 | 0.00 | 10 042.90 | 1 |
2006.06.15 21:16:59 | 117 | Hewlett_Packard | sell | out | 0.01 | 31.50 | 145 | -0.01 | -0.08 | 1.31 | 10 044.12 | tp 31.49 |
2006.06.15 21:30:00 | 118 | Hewlett_Packard | buy | in | 0.01 | 31.65 | 146 | -0.01 | 0.00 | 0.00 | 10 044.11 | 1 |
2006.06.16 21:02:25 | 119 | Hewlett_Packard | sell | out | 0.01 | 32.95 | 148 | -0.01 | -0.01 | 1.30 | 10 045.39 | tp 32.95 |
2006.06.16 21:15:00 | 120 | Hewlett_Packard | buy | in | 0.01 | 33.04 | 149 | -0.01 | 0.00 | 0.00 | 10 045.38 | 1 |
2006.06.27 18:31:00 | 122 | Hewlett_Packard | sell | in | 0.02 | 31.97 | 150 | -0.02 | 0.00 | 0.00 | 10 045.36 | 2 |
2006.06.27 18:31:00 | 121 | Hewlett_Packard | sell | out | 0.01 | 31.97 | 151 | -0.01 | -0.13 | -1.07 | 10 044.15 | sl 31.99 |
2006.07.05 16:14:33 | 124 | Hewlett_Packard | buy | in | 0.04 | 33.04 | 152 | -0.03 | 0.00 | 0.00 | 10 044.12 | 3 |
2006.07.05 16:14:33 | 123 | Hewlett_Packard | buy | out | 0.02 | 33.04 | 153 | -0.02 | 0.01 | -2.14 | 10 041.97 | sl 33.04 |
2006.07.10 18:59:30 | 126 | Hewlett_Packard | sell | in | 0.08 | 31.97 | 154 | -0.06 | 0.00 | 0.00 | 10 041.91 | 4 |
2006.07.10 18:59:30 | 125 | Hewlett_Packard | sell | out | 0.04 | 31.97 | 155 | -0.03 | -0.34 | -4.28 | 10 037.26 | sl 31.97 |
2006.07.17 15:30:31 | 127 | Hewlett_Packard | buy | out | 0.08 | 30.67 | 157 | -0.06 | 0.13 | 10.40 | 10 047.73 | tp 30.67 |
2006.07.17 15:45:00 | 128 | Hewlett_Packard | buy | in | 0.01 | 30.84 | 158 | -0.01 | 0.00 | 0.00 | 10 047.72 | 1 |
2006.07.19 21:23:59 | 129 | Hewlett_Packard | sell | out | 0.01 | 32.14 | 160 | -0.01 | -0.02 | 1.30 | 10 048.99 | tp 32.14 |
2006.07.19 21:30:00 | 130 | Hewlett_Packard | buy | in | 0.01 | 32.19 | 161 | -0.01 | 0.00 | 0.00 | 10 048.98 | 1 |
2006.07.21 15:33:30 | 132 | Hewlett_Packard | sell | in | 0.02 | 30.72 | 162 | -0.02 | 0.00 | 0.00 | 10 048.96 | 2 |
2006.07.21 15:33:30 | 131 | Hewlett_Packard | sell | out | 0.01 | 30.72 | 163 | -0.01 | -0.02 | -1.47 | 10 047.46 | sl 31.14 |
2006.07.27 15:58:40 | 134 | Hewlett_Packard | buy | in | 0.04 | 32.20 | 164 | -0.03 | 0.00 | 0.00 | 10 047.43 | 3 |
2006.07.27 15:58:40 | 133 | Hewlett_Packard | buy | out | 0.02 | 32.20 | 165 | -0.02 | 0.01 | -2.96 | 10 044.46 | sl 32.19 |
2006.08.09 17:43:00 | 135 | Hewlett_Packard | sell | out | 0.04 | 33.49 | 167 | -0.03 | -0.76 | 5.16 | 10 048.83 | tp 33.49 |
2006.08.09 17:45:00 | 136 | Hewlett_Packard | buy | in | 0.01 | 33.51 | 168 | -0.01 | 0.00 | 0.00 | 10 048.82 | 1 |
2006.08.17 15:30:00 | 137 | Hewlett_Packard | sell | out | 0.01 | 36.59 | 170 | -0.01 | -0.09 | 3.08 | 10 051.80 | tp 34.81 |
2006.08.17 15:30:00 | 138 | Hewlett_Packard | buy | in | 0.01 | 36.59 | 171 | -0.01 | 0.00 | 0.00 | 10 051.79 | 1 |
2006.08.17 19:52:27 | 140 | Hewlett_Packard | sell | in | 0.02 | 35.54 | 172 | -0.02 | 0.00 | 0.00 | 10 051.77 | 2 |
2006.08.17 19:52:27 | 139 | Hewlett_Packard | sell | out | 0.01 | 35.54 | 173 | -0.01 | 0.00 | -1.05 | 10 050.71 | sl 35.54 |
2006.08.31 18:49:25 | 142 | Hewlett_Packard | buy | in | 0.04 | 36.59 | 174 | -0.03 | 0.00 | 0.00 | 10 050.68 | 3 |
2006.08.31 18:49:25 | 141 | Hewlett_Packard | buy | out | 0.02 | 36.59 | 175 | -0.02 | 0.02 | -2.10 | 10 048.58 | sl 36.59 |
2006.09.07 15:30:00 | 144 | Hewlett_Packard | sell | in | 0.08 | 35.44 | 176 | -0.06 | 0.00 | 0.00 | 10 048.52 | 4 |
2006.09.07 15:30:00 | 143 | Hewlett_Packard | sell | out | 0.04 | 35.44 | 177 | -0.03 | -0.40 | -4.60 | 10 043.49 | sl 35.54 |
2006.09.11 18:15:59 | 146 | Hewlett_Packard | buy | in | 0.16 | 36.59 | 178 | -0.12 | 0.00 | 0.00 | 10 043.37 | 5 |
2006.09.11 18:15:59 | 145 | Hewlett_Packard | buy | out | 0.08 | 36.59 | 179 | -0.06 | 0.07 | -9.20 | 10 034.18 | sl 36.59 |
2006.09.21 15:54:59 | 148 | Hewlett_Packard | sell | in | 0.32 | 35.44 | 180 | -0.24 | 0.00 | 0.00 | 10 033.94 | 6 |
2006.09.21 15:54:59 | 147 | Hewlett_Packard | sell | out | 0.16 | 35.44 | 181 | -0.12 | -2.29 | -18.40 | 10 013.13 | sl 35.44 |
2006.09.22 15:32:11 | 149 | Hewlett_Packard | buy | out | 0.32 | 34.14 | 183 | -0.24 | 0.07 | 41.60 | 10 054.56 | tp 34.14 |
2006.09.22 15:45:00 | 150 | Hewlett_Packard | buy | in | 0.01 | 34.45 | 184 | -0.01 | 0.00 | 0.00 | 10 054.55 | 1 |
2006.09.25 21:38:10 | 151 | Hewlett_Packard | sell | out | 0.01 | 35.75 | 186 | -0.01 | -0.04 | 1.30 | 10 055.80 | tp 35.75 |
2006.09.25 21:45:00 | 152 | Hewlett_Packard | buy | in | 0.01 | 35.77 | 187 | -0.01 | 0.00 | 0.00 | 10 055.79 | 1 |
2006.09.29 19:05:24 | 153 | Hewlett_Packard | sell | out | 0.01 | 37.07 | 189 | -0.01 | -0.04 | 1.30 | 10 057.04 | tp 37.07 |
2006.09.29 19:15:00 | 154 | Hewlett_Packard | buy | in | 0.01 | 37.05 | 190 | -0.01 | 0.00 | 0.00 | 10 057.03 | 1 |
2006.10.12 16:11:00 | 155 | Hewlett_Packard | sell | out | 0.01 | 38.35 | 192 | -0.01 | -0.15 | 1.30 | 10 058.17 | tp 38.35 |
2006.10.12 16:15:00 | 156 | Hewlett_Packard | buy | in | 0.01 | 38.32 | 193 | -0.01 | 0.00 | 0.00 | 10 058.16 | 1 |
2006.10.19 16:58:34 | 157 | Hewlett_Packard | sell | out | 0.01 | 39.62 | 195 | -0.01 | -0.08 | 1.30 | 10 059.37 | tp 39.62 |
2006.10.19 17:00:00 | 158 | Hewlett_Packard | buy | in | 0.01 | 39.64 | 196 | -0.01 | 0.00 | 0.00 | 10 059.36 | 1 |
2006.10.27 19:53:35 | 160 | Hewlett_Packard | sell | in | 0.02 | 38.59 | 197 | -0.02 | 0.00 | 0.00 | 10 059.34 | 2 |
2006.10.27 19:53:35 | 159 | Hewlett_Packard | sell | out | 0.01 | 38.59 | 198 | -0.01 | -0.09 | -1.05 | 10 058.19 | sl 38.59 |
2006.11.09 17:53:10 | 162 | Hewlett_Packard | buy | in | 0.04 | 39.64 | 199 | -0.03 | 0.00 | 0.00 | 10 058.16 | 3 |
2006.11.09 17:53:10 | 161 | Hewlett_Packard | buy | out | 0.02 | 39.64 | 200 | -0.02 | 0.02 | -2.10 | 10 056.06 | sl 39.64 |
2006.11.28 15:30:00 | 164 | Hewlett_Packard | sell | in | 0.08 | 38.46 | 201 | -0.06 | 0.00 | 0.00 | 10 056.00 | 4 |
2006.11.28 15:30:00 | 163 | Hewlett_Packard | sell | out | 0.04 | 38.46 | 202 | -0.03 | -1.11 | -4.72 | 10 050.14 | sl 38.59 |
2006.11.30 18:52:59 | 166 | Hewlett_Packard | buy | in | 0.16 | 39.64 | 203 | -0.12 | 0.00 | 0.00 | 10 050.02 | 5 |
2006.11.30 18:52:59 | 165 | Hewlett_Packard | buy | out | 0.08 | 39.64 | 204 | -0.06 | 0.04 | -9.44 | 10 040.56 | sl 39.64 |
2006.12.20 16:09:33 | 167 | Hewlett_Packard | sell | out | 0.16 | 40.94 | 206 | -0.12 | -4.57 | 20.80 | 10 056.67 | tp 40.94 |
2006.12.20 16:15:00 | 168 | Hewlett_Packard | buy | in | 0.01 | 40.97 | 207 | -0.01 | 0.00 | 0.00 | 10 056.66 | 1 |
2007.01.08 15:30:36 | 169 | Hewlett_Packard | sell | out | 0.01 | 42.29 | 209 | -0.01 | -0.24 | 1.32 | 10 057.73 | tp 42.27 |
2007.01.08 15:45:00 | 170 | Hewlett_Packard | buy | in | 0.01 | 42.26 | 210 | -0.01 | 0.00 | 0.00 | 10 057.72 | 1 |
2007.01.12 17:47:00 | 171 | Hewlett_Packard | sell | out | 0.01 | 43.56 | 212 | -0.01 | -0.04 | 1.30 | 10 058.97 | tp 43.56 |
2007.01.12 18:00:00 | 172 | Hewlett_Packard | buy | in | 0.01 | 43.50 | 213 | -0.01 | 0.00 | 0.00 | 10 058.96 | 1 |
2007.01.17 19:37:37 | 174 | Hewlett_Packard | sell | in | 0.02 | 42.44 | 214 | -0.02 | 0.00 | 0.00 | 10 058.94 | 2 |
2007.01.17 19:37:37 | 173 | Hewlett_Packard | sell | out | 0.01 | 42.44 | 215 | -0.01 | -0.07 | -1.06 | 10 057.80 | sl 42.45 |
2007.02.21 21:52:07 | 175 | Hewlett_Packard | buy | out | 0.02 | 41.14 | 217 | -0.02 | 0.06 | 2.60 | 10 060.44 | tp 41.15 |
2007.02.22 15:31:00 | 176 | Hewlett_Packard | buy | in | 0.01 | 41.24 | 218 | -0.01 | 0.00 | 0.00 | 10 060.43 | 1 |
2007.02.27 15:30:00 | 178 | Hewlett_Packard | sell | in | 0.02 | 39.49 | 219 | -0.02 | 0.00 | 0.00 | 10 060.41 | 2 |
2007.02.27 15:30:00 | 177 | Hewlett_Packard | sell | out | 0.01 | 39.49 | 220 | -0.01 | -0.06 | -1.75 | 10 058.59 | sl 40.19 |
2007.02.27 20:55:35 | 179 | Hewlett_Packard | buy | out | 0.02 | 38.88 | 222 | -0.02 | 0.00 | 1.22 | 10 059.79 | tp 38.89 |
2007.02.27 21:00:00 | 180 | Hewlett_Packard | buy | in | 0.01 | 38.78 | 223 | -0.01 | 0.00 | 0.00 | 10 059.78 | 1 |
2007.03.07 17:42:34 | 181 | Hewlett_Packard | sell | out | 0.01 | 40.08 | 225 | -0.01 | -0.09 | 1.30 | 10 060.98 | tp 40.08 |
2007.03.07 17:45:00 | 182 | Hewlett_Packard | buy | in | 0.01 | 40.04 | 226 | -0.01 | 0.00 | 0.00 | 10 060.97 | 1 |
2007.04.05 16:31:08 | 183 | Hewlett_Packard | sell | out | 0.01 | 41.35 | 228 | -0.01 | -0.33 | 1.31 | 10 061.94 | tp 41.34 |
2007.04.05 16:45:00 | 184 | Hewlett_Packard | buy | in | 0.01 | 41.28 | 229 | -0.01 | 0.00 | 0.00 | 10 061.93 | 1 |
2007.04.30 19:22:59 | 185 | Hewlett_Packard | sell | out | 0.01 | 42.58 | 231 | -0.01 | -0.30 | 1.30 | 10 062.92 | tp 42.58 |
2007.04.30 19:30:00 | 186 | Hewlett_Packard | buy | in | 0.01 | 42.48 | 232 | -0.01 | 0.00 | 0.00 | 10 062.91 | 1 |
2007.05.04 21:53:40 | 187 | Hewlett_Packard | sell | out | 0.01 | 43.79 | 234 | -0.01 | -0.04 | 1.31 | 10 064.17 | tp 43.78 |
2007.05.07 15:30:00 | 188 | Hewlett_Packard | buy | in | 0.01 | 43.67 | 235 | -0.01 | 0.00 | 0.00 | 10 064.16 | 1 |
2007.05.08 20:28:30 | 189 | Hewlett_Packard | sell | out | 0.01 | 44.97 | 237 | -0.01 | -0.01 | 1.30 | 10 065.44 | tp 44.97 |
2007.05.08 20:30:00 | 190 | Hewlett_Packard | buy | in | 0.01 | 44.95 | 238 | -0.01 | 0.00 | 0.00 | 10 065.43 | 1 |
2007.06.11 15:51:00 | 191 | Hewlett_Packard | sell | out | 0.01 | 46.25 | 240 | -0.01 | -0.40 | 1.30 | 10 066.32 | tp 46.25 |
2007.06.11 16:00:00 | 192 | Hewlett_Packard | buy | in | 0.01 | 46.26 | 241 | -0.01 | 0.00 | 0.00 | 10 066.31 | 1 |
2007.06.12 21:11:40 | 194 | Hewlett_Packard | sell | in | 0.02 | 45.21 | 242 | -0.02 | 0.00 | 0.00 | 10 066.29 | 2 |
2007.06.12 21:11:40 | 193 | Hewlett_Packard | sell | out | 0.01 | 45.21 | 243 | -0.01 | -0.01 | -1.05 | 10 065.22 | sl 45.21 |
2007.07.12 17:27:20 | 196 | Hewlett_Packard | buy | in | 0.04 | 46.26 | 244 | -0.03 | 0.00 | 0.00 | 10 065.19 | 3 |
2007.07.12 17:27:20 | 195 | Hewlett_Packard | buy | out | 0.02 | 46.26 | 245 | -0.02 | 0.05 | -2.10 | 10 063.12 | sl 46.26 |
2007.07.12 21:34:40 | 197 | Hewlett_Packard | sell | out | 0.04 | 47.56 | 247 | -0.03 | 0.00 | 5.20 | 10 068.29 | tp 47.56 |
2007.07.12 21:45:00 | 198 | Hewlett_Packard | buy | in | 0.01 | 47.45 | 248 | -0.01 | 0.00 | 0.00 | 10 068.28 | 1 |
2007.07.19 16:30:00 | 199 | Hewlett_Packard | sell | out | 0.01 | 48.75 | 250 | -0.01 | -0.08 | 1.30 | 10 069.49 | tp 48.75 |
2007.07.19 16:30:00 | 200 | Hewlett_Packard | buy | in | 0.01 | 48.75 | 251 | -0.01 | 0.00 | 0.00 | 10 069.48 | 1 |
2007.07.24 21:30:07 | 202 | Hewlett_Packard | sell | in | 0.02 | 47.69 | 252 | -0.02 | 0.00 | 0.00 | 10 069.46 | 2 |
2007.07.24 21:30:07 | 201 | Hewlett_Packard | sell | out | 0.01 | 47.69 | 253 | -0.01 | -0.06 | -1.06 | 10 068.33 | sl 47.70 |
2007.07.26 20:24:40 | 203 | Hewlett_Packard | buy | out | 0.02 | 46.38 | 255 | -0.02 | 0.00 | 2.62 | 10 070.93 | tp 46.40 |
2007.07.26 20:30:00 | 204 | Hewlett_Packard | buy | in | 0.01 | 46.54 | 256 | -0.01 | 0.00 | 0.00 | 10 070.92 | 1 |
2007.08.02 17:13:38 | 205 | Hewlett_Packard | sell | out | 0.01 | 47.84 | 258 | -0.01 | -0.08 | 1.30 | 10 072.13 | tp 47.84 |
2007.08.02 17:15:00 | 206 | Hewlett_Packard | buy | in | 0.01 | 47.80 | 259 | -0.01 | 0.00 | 0.00 | 10 072.12 | 1 |
2007.08.08 15:36:16 | 207 | Hewlett_Packard | sell | out | 0.01 | 49.12 | 261 | -0.01 | -0.07 | 1.32 | 10 073.36 | tp 49.10 |
2007.08.08 15:45:00 | 208 | Hewlett_Packard | buy | in | 0.01 | 49.07 | 262 | -0.01 | 0.00 | 0.00 | 10 073.35 | 1 |
2007.08.09 15:34:08 | 210 | Hewlett_Packard | sell | in | 0.02 | 48.02 | 263 | -0.02 | 0.00 | 0.00 | 10 073.33 | 2 |
2007.08.09 15:34:08 | 209 | Hewlett_Packard | sell | out | 0.01 | 48.02 | 264 | -0.01 | -0.01 | -1.05 | 10 072.26 | sl 48.02 |
2007.08.09 17:07:24 | 212 | Hewlett_Packard | buy | in | 0.04 | 49.07 | 265 | -0.03 | 0.00 | 0.00 | 10 072.23 | 3 |
2007.08.09 17:07:24 | 211 | Hewlett_Packard | buy | out | 0.02 | 49.07 | 266 | -0.02 | 0.00 | -2.10 | 10 070.11 | sl 49.07 |
2007.08.09 20:09:15 | 214 | Hewlett_Packard | sell | in | 0.08 | 47.98 | 267 | -0.06 | 0.00 | 0.00 | 10 070.05 | 4 |
2007.08.09 20:09:15 | 213 | Hewlett_Packard | sell | out | 0.04 | 47.98 | 268 | -0.03 | 0.00 | -4.36 | 10 065.66 | sl 48.02 |
2007.08.10 15:34:36 | 215 | Hewlett_Packard | buy | out | 0.08 | 46.71 | 270 | -0.06 | 0.02 | 10.16 | 10 075.78 | tp 46.72 |
2007.08.10 15:45:00 | 216 | Hewlett_Packard | buy | in | 0.01 | 46.93 | 271 | -0.01 | 0.00 | 0.00 | 10 075.77 | 1 |
2007.08.13 16:03:34 | 217 | Hewlett_Packard | sell | out | 0.01 | 48.24 | 273 | -0.01 | -0.04 | 1.31 | 10 077.03 | tp 48.23 |
2007.08.13 16:15:00 | 218 | Hewlett_Packard | buy | in | 0.01 | 48.21 | 274 | -0.01 | 0.00 | 0.00 | 10 077.02 | 1 |
2007.08.14 16:59:30 | 220 | Hewlett_Packard | sell | in | 0.02 | 47.16 | 275 | -0.02 | 0.00 | 0.00 | 10 077.00 | 2 |
2007.08.14 16:59:30 | 219 | Hewlett_Packard | sell | out | 0.01 | 47.16 | 276 | -0.01 | -0.01 | -1.05 | 10 075.93 | sl 47.16 |
2007.08.16 15:30:05 | 221 | Hewlett_Packard | buy | out | 0.02 | 45.85 | 278 | -0.02 | 0.00 | 2.62 | 10 078.53 | tp 45.86 |
2007.08.16 15:45:00 | 222 | Hewlett_Packard | buy | in | 0.01 | 45.82 | 279 | -0.01 | 0.00 | 0.00 | 10 078.52 | 1 |
2007.08.16 18:08:32 | 224 | Hewlett_Packard | sell | in | 0.02 | 44.77 | 280 | -0.02 | 0.00 | 0.00 | 10 078.50 | 2 |
2007.08.16 18:08:32 | 223 | Hewlett_Packard | sell | out | 0.01 | 44.77 | 281 | -0.01 | 0.00 | -1.05 | 10 077.44 | sl 44.77 |
2007.08.16 21:53:16 | 226 | Hewlett_Packard | buy | in | 0.04 | 45.84 | 282 | -0.03 | 0.00 | 0.00 | 10 077.41 | 3 |
2007.08.16 21:53:16 | 225 | Hewlett_Packard | buy | out | 0.02 | 45.84 | 283 | -0.02 | 0.00 | -2.14 | 10 075.25 | sl 45.82 |
2007.08.17 15:31:00 | 227 | Hewlett_Packard | sell | out | 0.04 | 47.95 | 284 | -0.03 | -0.06 | 8.44 | 10 083.60 | tp 47.12 |
2007.08.17 15:31:00 | 228 | Hewlett_Packard | buy | in | 0.01 | 47.95 | 285 | -0.01 | 0.00 | 0.00 | 10 083.59 | 1 |
2007.08.17 15:35:34 | 230 | Hewlett_Packard | sell | in | 0.02 | 46.90 | 286 | -0.02 | 0.00 | 0.00 | 10 083.57 | 2 |
2007.08.17 15:35:34 | 229 | Hewlett_Packard | sell | out | 0.01 | 46.90 | 287 | -0.01 | 0.00 | -1.05 | 10 082.51 | sl 46.90 |
2007.08.24 15:53:36 | 232 | Hewlett_Packard | buy | in | 0.04 | 47.96 | 288 | -0.03 | 0.00 | 0.00 | 10 082.48 | 3 |
2007.08.24 15:53:36 | 231 | Hewlett_Packard | buy | out | 0.02 | 47.96 | 289 | -0.02 | 0.01 | -2.12 | 10 080.35 | sl 47.95 |
2007.08.28 21:52:37 | 234 | Hewlett_Packard | sell | in | 0.08 | 46.88 | 290 | -0.06 | 0.00 | 0.00 | 10 080.29 | 4 |
2007.08.28 21:52:37 | 233 | Hewlett_Packard | sell | out | 0.04 | 46.88 | 291 | -0.03 | -0.23 | -4.32 | 10 075.71 | sl 46.90 |
2007.08.29 17:02:59 | 236 | Hewlett_Packard | buy | in | 0.16 | 47.96 | 292 | -0.12 | 0.00 | 0.00 | 10 075.59 | 5 |
2007.08.29 17:02:59 | 235 | Hewlett_Packard | buy | out | 0.08 | 47.96 | 293 | -0.06 | 0.02 | -8.64 | 10 066.91 | sl 47.96 |
2007.08.31 16:42:43 | 237 | Hewlett_Packard | sell | out | 0.16 | 49.28 | 295 | -0.12 | -0.46 | 21.12 | 10 087.45 | tp 49.26 |
2007.08.31 16:45:00 | 238 | Hewlett_Packard | buy | in | 0.01 | 49.36 | 296 | -0.01 | 0.00 | 0.00 | 10 087.44 | 1 |
2007.09.14 15:30:00 | 240 | Hewlett_Packard | sell | in | 0.02 | 48.29 | 297 | -0.02 | 0.00 | 0.00 | 10 087.42 | 2 |
2007.09.14 15:30:00 | 239 | Hewlett_Packard | sell | out | 0.01 | 48.29 | 298 | -0.01 | -0.17 | -1.07 | 10 086.17 | sl 48.31 |
2007.09.17 19:07:37 | 242 | Hewlett_Packard | buy | in | 0.04 | 49.38 | 299 | -0.03 | 0.00 | 0.00 | 10 086.14 | 3 |
2007.09.17 19:07:37 | 241 | Hewlett_Packard | buy | out | 0.02 | 49.38 | 300 | -0.02 | 0.01 | -2.18 | 10 083.95 | sl 49.36 |
2007.09.21 16:22:08 | 243 | Hewlett_Packard | sell | out | 0.04 | 50.67 | 302 | -0.03 | -0.24 | 5.16 | 10 088.84 | tp 50.66 |
2007.09.21 16:30:00 | 244 | Hewlett_Packard | buy | in | 0.01 | 50.69 | 303 | -0.01 | 0.00 | 0.00 | 10 088.83 | 1 |
2007.09.28 16:31:36 | 246 | Hewlett_Packard | sell | in | 0.02 | 49.64 | 304 | -0.02 | 0.00 | 0.00 | 10 088.81 | 2 |
2007.09.28 16:31:36 | 245 | Hewlett_Packard | sell | out | 0.01 | 49.64 | 305 | -0.01 | -0.08 | -1.05 | 10 087.67 | sl 49.64 |
2007.10.01 19:28:15 | 248 | Hewlett_Packard | buy | in | 0.04 | 50.69 | 306 | -0.03 | 0.00 | 0.00 | 10 087.64 | 3 |
2007.10.01 19:28:15 | 247 | Hewlett_Packard | buy | out | 0.02 | 50.69 | 307 | -0.02 | 0.01 | -2.10 | 10 085.53 | sl 50.69 |
2007.10.08 17:58:30 | 249 | Hewlett_Packard | sell | out | 0.04 | 51.99 | 309 | -0.03 | -0.41 | 5.20 | 10 090.29 | tp 51.99 |
2007.10.08 18:00:00 | 250 | Hewlett_Packard | buy | in | 0.01 | 51.99 | 310 | -0.01 | 0.00 | 0.00 | 10 090.28 | 1 |
2007.10.15 21:24:32 | 252 | Hewlett_Packard | sell | in | 0.02 | 50.93 | 311 | -0.02 | 0.00 | 0.00 | 10 090.26 | 2 |
2007.10.15 21:24:32 | 251 | Hewlett_Packard | sell | out | 0.01 | 50.93 | 312 | -0.01 | -0.08 | -1.06 | 10 089.11 | sl 50.94 |
2007.10.17 15:31:00 | 254 | Hewlett_Packard | buy | in | 0.04 | 52.26 | 313 | -0.03 | 0.00 | 0.00 | 10 089.08 | 3 |
2007.10.17 15:31:00 | 253 | Hewlett_Packard | buy | out | 0.02 | 52.26 | 314 | -0.02 | 0.00 | -2.66 | 10 086.40 | sl 51.99 |
2007.10.22 15:30:00 | 256 | Hewlett_Packard | sell | in | 0.08 | 50.89 | 315 | -0.06 | 0.00 | 0.00 | 10 086.34 | 4 |
2007.10.22 15:30:00 | 255 | Hewlett_Packard | sell | out | 0.04 | 50.89 | 316 | -0.03 | -0.29 | -5.48 | 10 080.54 | sl 50.93 |
2007.10.26 15:30:06 | 258 | Hewlett_Packard | buy | in | 0.16 | 52.26 | 317 | -0.12 | 0.00 | 0.00 | 10 080.42 | 5 |
2007.10.26 15:30:06 | 257 | Hewlett_Packard | buy | out | 0.08 | 52.26 | 318 | -0.06 | 0.08 | -10.96 | 10 069.48 | sl 52.26 |
2007.11.08 15:45:37 | 260 | Hewlett_Packard | sell | in | 0.32 | 50.87 | 319 | -0.24 | 0.00 | 0.00 | 10 069.24 | 6 |
2007.11.08 15:45:37 | 259 | Hewlett_Packard | sell | out | 0.16 | 50.87 | 320 | -0.12 | -2.97 | -22.24 | 10 043.91 | sl 50.89 |
2007.11.08 18:20:34 | 261 | Hewlett_Packard | buy | out | 0.32 | 49.59 | 322 | -0.24 | 0.00 | 40.96 | 10 084.63 | tp 49.59 |
2007.11.08 18:30:00 | 262 | Hewlett_Packard | buy | in | 0.01 | 49.66 | 323 | -0.01 | 0.00 | 0.00 | 10 084.62 | 1 |
2007.11.08 19:07:59 | 264 | Hewlett_Packard | sell | in | 0.02 | 48.60 | 324 | -0.02 | 0.00 | 0.00 | 10 084.60 | 2 |
2007.11.08 19:07:59 | 263 | Hewlett_Packard | sell | out | 0.01 | 48.60 | 325 | -0.01 | 0.00 | -1.06 | 10 083.53 | sl 48.61 |
2007.11.08 19:47:05 | 266 | Hewlett_Packard | buy | in | 0.04 | 49.66 | 326 | -0.03 | 0.00 | 0.00 | 10 083.50 | 3 |
2007.11.08 19:47:05 | 265 | Hewlett_Packard | buy | out | 0.02 | 49.66 | 327 | -0.02 | 0.00 | -2.12 | 10 081.36 | sl 49.66 |
2007.11.09 15:37:13 | 268 | Hewlett_Packard | sell | in | 0.08 | 48.60 | 328 | -0.06 | 0.00 | 0.00 | 10 081.30 | 4 |
2007.11.09 15:37:13 | 267 | Hewlett_Packard | sell | out | 0.04 | 48.60 | 329 | -0.03 | -0.06 | -4.24 | 10 076.97 | sl 48.60 |
2007.11.14 15:30:00 | 270 | Hewlett_Packard | buy | in | 0.16 | 49.93 | 330 | -0.12 | 0.00 | 0.00 | 10 076.85 | 5 |
2007.11.14 15:30:00 | 269 | Hewlett_Packard | buy | out | 0.08 | 49.93 | 331 | -0.06 | 0.09 | -10.64 | 10 066.24 | sl 49.66 |
2007.11.15 15:31:59 | 272 | Hewlett_Packard | sell | in | 0.32 | 48.58 | 332 | -0.24 | 0.00 | 0.00 | 10 066.00 | 6 |
2007.11.15 15:31:59 | 271 | Hewlett_Packard | sell | out | 0.16 | 48.58 | 333 | -0.12 | -0.23 | -21.60 | 10 044.05 | sl 48.60 |
2007.11.16 15:56:05 | 274 | Hewlett_Packard | buy | in | 0.64 | 49.94 | 334 | -0.48 | 0.00 | 0.00 | 10 043.57 | 7 |
2007.11.16 15:56:05 | 273 | Hewlett_Packard | buy | out | 0.32 | 49.94 | 335 | -0.24 | 0.07 | -43.52 | 9 999.88 | sl 49.93 |
2007.11.19 15:32:34 | 275 | Hewlett_Packard | sell | out | 0.64 | 51.25 | 337 | -0.48 | -2.73 | 83.84 | 10 080.51 | tp 51.23 |
2007.11.19 15:45:00 | 276 | Hewlett_Packard | buy | in | 0.01 | 50.85 | 338 | -0.01 | 0.00 | 0.00 | 10 080.50 | 1 |
2007.11.19 17:13:35 | 278 | Hewlett_Packard | sell | in | 0.02 | 49.79 | 339 | -0.02 | 0.00 | 0.00 | 10 080.48 | 2 |
2007.11.19 17:13:35 | 277 | Hewlett_Packard | sell | out | 0.01 | 49.79 | 340 | -0.01 | 0.00 | -1.06 | 10 079.41 | sl 49.80 |
2007.11.26 21:11:05 | 279 | Hewlett_Packard | buy | out | 0.02 | 48.50 | 342 | -0.02 | 0.02 | 2.58 | 10 081.99 | tp 48.50 |
2007.11.26 21:15:00 | 280 | Hewlett_Packard | buy | in | 0.01 | 48.52 | 343 | -0.01 | 0.00 | 0.00 | 10 081.98 | 1 |
2007.11.28 16:18:00 | 281 | Hewlett_Packard | sell | out | 0.01 | 49.82 | 345 | -0.01 | -0.02 | 1.30 | 10 083.25 | tp 49.82 |
2007.11.28 16:30:00 | 282 | Hewlett_Packard | buy | in | 0.01 | 49.75 | 346 | -0.01 | 0.00 | 0.00 | 10 083.24 | 1 |
2007.11.29 15:39:34 | 283 | Hewlett_Packard | sell | out | 0.01 | 51.05 | 348 | -0.01 | -0.01 | 1.30 | 10 084.52 | tp 51.05 |
2007.11.29 15:45:00 | 284 | Hewlett_Packard | buy | in | 0.01 | 51.26 | 349 | -0.01 | 0.00 | 0.00 | 10 084.51 | 1 |
2007.11.30 16:21:34 | 286 | Hewlett_Packard | sell | in | 0.02 | 50.17 | 350 | -0.02 | 0.00 | 0.00 | 10 084.49 | 2 |
2007.11.30 16:21:34 | 285 | Hewlett_Packard | sell | out | 0.01 | 50.17 | 351 | -0.01 | -0.01 | -1.09 | 10 083.38 | sl 50.21 |
2007.11.30 20:18:05 | 288 | Hewlett_Packard | buy | in | 0.04 | 51.26 | 352 | -0.03 | 0.00 | 0.00 | 10 083.35 | 3 |
2007.11.30 20:18:05 | 287 | Hewlett_Packard | buy | out | 0.02 | 51.26 | 353 | -0.02 | 0.00 | -2.18 | 10 081.15 | sl 51.26 |
2007.12.04 15:31:04 | 290 | Hewlett_Packard | sell | in | 0.08 | 50.17 | 354 | -0.06 | 0.00 | 0.00 | 10 081.09 | 4 |
2007.12.04 15:31:04 | 289 | Hewlett_Packard | sell | out | 0.04 | 50.17 | 355 | -0.03 | -0.23 | -4.36 | 10 076.47 | sl 50.17 |
2007.12.04 15:58:59 | 292 | Hewlett_Packard | buy | in | 0.16 | 51.26 | 356 | -0.12 | 0.00 | 0.00 | 10 076.35 | 5 |
2007.12.04 15:58:59 | 291 | Hewlett_Packard | buy | out | 0.08 | 51.26 | 357 | -0.06 | 0.00 | -8.72 | 10 067.57 | sl 51.26 |
2007.12.07 15:31:38 | 293 | Hewlett_Packard | sell | out | 0.16 | 52.57 | 359 | -0.12 | -0.69 | 20.96 | 10 087.72 | tp 52.56 |
2007.12.07 15:45:00 | 294 | Hewlett_Packard | buy | in | 0.01 | 52.26 | 360 | -0.01 | 0.00 | 0.00 | 10 087.71 | 1 |
2007.12.11 21:01:38 | 296 | Hewlett_Packard | sell | in | 0.02 | 51.20 | 361 | -0.02 | 0.00 | 0.00 | 10 087.69 | 2 |
2007.12.11 21:01:38 | 295 | Hewlett_Packard | sell | out | 0.01 | 51.20 | 362 | -0.01 | -0.05 | -1.06 | 10 086.57 | sl 51.21 |
2007.12.13 21:01:25 | 298 | Hewlett_Packard | buy | in | 0.04 | 52.26 | 363 | -0.03 | 0.00 | 0.00 | 10 086.54 | 3 |
2007.12.13 21:01:25 | 297 | Hewlett_Packard | buy | out | 0.02 | 52.26 | 364 | -0.02 | 0.00 | -2.12 | 10 084.40 | sl 52.26 |
2007.12.17 19:08:07 | 300 | Hewlett_Packard | sell | in | 0.08 | 51.20 | 365 | -0.06 | 0.00 | 0.00 | 10 084.34 | 4 |
2007.12.17 19:08:07 | 299 | Hewlett_Packard | sell | out | 0.04 | 51.20 | 366 | -0.03 | -0.23 | -4.24 | 10 079.84 | sl 51.20 |
2007.12.24 17:43:00 | 302 | Hewlett_Packard | buy | in | 0.16 | 52.26 | 367 | -0.12 | 0.00 | 0.00 | 10 079.72 | 5 |
2007.12.24 17:43:00 | 301 | Hewlett_Packard | buy | out | 0.08 | 52.26 | 368 | -0.06 | 0.13 | -8.48 | 10 071.31 | sl 52.26 |
2007.12.31 15:30:25 | 304 | Hewlett_Packard | sell | in | 0.32 | 51.20 | 369 | -0.24 | 0.00 | 0.00 | 10 071.07 | 6 |
2007.12.31 15:30:25 | 303 | Hewlett_Packard | sell | out | 0.16 | 51.20 | 370 | -0.12 | -1.60 | -16.96 | 10 052.39 | sl 51.20 |
2008.01.02 16:59:40 | 305 | Hewlett_Packard | buy | out | 0.32 | 49.89 | 372 | -0.24 | 0.07 | 41.92 | 10 094.14 | tp 49.90 |
2008.01.02 17:00:00 | 306 | Hewlett_Packard | buy | in | 0.01 | 49.92 | 373 | -0.01 | 0.00 | 0.00 | 10 094.13 | 1 |
2008.01.04 15:30:37 | 308 | Hewlett_Packard | sell | in | 0.02 | 48.87 | 374 | -0.02 | 0.00 | 0.00 | 10 094.11 | 2 |
2008.01.04 15:30:37 | 307 | Hewlett_Packard | sell | out | 0.01 | 48.87 | 375 | -0.01 | -0.04 | -1.05 | 10 093.01 | sl 48.87 |
2008.01.04 19:06:38 | 309 | Hewlett_Packard | buy | out | 0.02 | 47.55 | 377 | -0.02 | 0.00 | 2.64 | 10 095.63 | tp 47.57 |
2008.01.04 19:15:00 | 310 | Hewlett_Packard | buy | in | 0.01 | 47.69 | 378 | -0.01 | 0.00 | 0.00 | 10 095.62 | 1 |
2008.01.04 21:25:04 | 312 | Hewlett_Packard | sell | in | 0.02 | 46.63 | 379 | -0.02 | 0.00 | 0.00 | 10 095.60 | 2 |
2008.01.04 21:25:04 | 311 | Hewlett_Packard | sell | out | 0.01 | 46.63 | 380 | -0.01 | 0.00 | -1.06 | 10 094.53 | sl 46.64 |
2008.01.07 16:28:40 | 313 | Hewlett_Packard | buy | out | 0.02 | 45.33 | 382 | -0.02 | 0.01 | 2.60 | 10 097.12 | tp 45.34 |
2008.01.07 16:30:00 | 314 | Hewlett_Packard | buy | in | 0.01 | 45.30 | 383 | -0.01 | 0.00 | 0.00 | 10 097.11 | 1 |
2008.01.07 20:30:30 | 316 | Hewlett_Packard | sell | in | 0.02 | 44.25 | 384 | -0.02 | 0.00 | 0.00 | 10 097.09 | 2 |
2008.01.07 20:30:30 | 315 | Hewlett_Packard | sell | out | 0.01 | 44.25 | 385 | -0.01 | 0.00 | -1.05 | 10 096.03 | sl 44.25 |
2008.01.07 21:53:00 | 318 | Hewlett_Packard | buy | in | 0.04 | 45.30 | 386 | -0.03 | 0.00 | 0.00 | 10 096.00 | 3 |
2008.01.07 21:53:00 | 317 | Hewlett_Packard | buy | out | 0.02 | 45.30 | 387 | -0.02 | 0.00 | -2.10 | 10 093.88 | sl 45.30 |
2008.01.08 18:43:34 | 320 | Hewlett_Packard | sell | in | 0.08 | 44.25 | 388 | -0.06 | 0.00 | 0.00 | 10 093.82 | 4 |
2008.01.08 18:43:34 | 319 | Hewlett_Packard | sell | out | 0.04 | 44.25 | 389 | -0.03 | -0.06 | -4.20 | 10 089.53 | sl 44.25 |
2008.01.09 15:30:26 | 321 | Hewlett_Packard | buy | out | 0.08 | 42.95 | 391 | -0.06 | 0.02 | 10.40 | 10 099.89 | tp 42.95 |
2008.01.09 15:45:00 | 322 | Hewlett_Packard | buy | in | 0.01 | 43.52 | 392 | -0.01 | 0.00 | 0.00 | 10 099.88 | 1 |
2008.01.10 16:08:59 | 323 | Hewlett_Packard | sell | out | 0.01 | 44.82 | 394 | -0.01 | -0.01 | 1.30 | 10 101.16 | tp 44.82 |
2008.01.10 16:15:00 | 324 | Hewlett_Packard | buy | in | 0.01 | 44.59 | 395 | -0.01 | 0.00 | 0.00 | 10 101.15 | 1 |
2008.01.10 21:10:48 | 325 | Hewlett_Packard | sell | out | 0.01 | 45.89 | 397 | -0.01 | 0.00 | 1.30 | 10 102.44 | tp 45.89 |
2008.01.10 21:15:00 | 326 | Hewlett_Packard | buy | in | 0.01 | 45.88 | 398 | -0.01 | 0.00 | 0.00 | 10 102.43 | 1 |
2008.01.16 15:30:00 | 328 | Hewlett_Packard | sell | in | 0.02 | 43.79 | 399 | -0.02 | 0.00 | 0.00 | 10 102.41 | 2 |
2008.01.16 15:30:00 | 327 | Hewlett_Packard | sell | out | 0.01 | 43.79 | 400 | -0.01 | -0.07 | -2.09 | 10 100.24 | sl 44.83 |
2008.01.17 16:02:25 | 329 | Hewlett_Packard | buy | out | 0.02 | 43.52 | 402 | -0.02 | 0.00 | 0.54 | 10 100.76 | tp 43.53 |
2008.01.17 16:15:00 | 330 | Hewlett_Packard | buy | in | 0.01 | 43.49 | 403 | -0.01 | 0.00 | 0.00 | 10 100.75 | 1 |
2008.01.22 15:30:00 | 332 | Hewlett_Packard | sell | in | 0.02 | 40.73 | 404 | -0.02 | 0.00 | 0.00 | 10 100.73 | 2 |
2008.01.22 15:30:00 | 331 | Hewlett_Packard | sell | out | 0.01 | 40.73 | 405 | -0.01 | -0.05 | -2.76 | 10 097.91 | sl 42.44 |
2008.01.22 15:30:01 | 333 | Hewlett_Packard | buy | out | 0.02 | 40.74 | 407 | -0.02 | 0.00 | -0.02 | 10 097.87 | tp 41.14 |
2008.01.22 15:45:00 | 334 | Hewlett_Packard | buy | in | 0.01 | 41.48 | 408 | -0.01 | 0.00 | 0.00 | 10 097.86 | 1 |
2008.01.22 16:27:42 | 335 | Hewlett_Packard | sell | out | 0.01 | 42.79 | 410 | -0.01 | 0.00 | 1.31 | 10 099.16 | tp 42.78 |
2008.01.22 16:30:00 | 336 | Hewlett_Packard | buy | in | 0.01 | 42.63 | 411 | -0.01 | 0.00 | 0.00 | 10 099.15 | 1 |
2008.01.23 15:30:05 | 338 | Hewlett_Packard | sell | in | 0.02 | 41.57 | 412 | -0.02 | 0.00 | 0.00 | 10 099.13 | 2 |
2008.01.23 15:30:05 | 337 | Hewlett_Packard | sell | out | 0.01 | 41.57 | 413 | -0.01 | -0.03 | -1.06 | 10 098.03 | sl 41.58 |
2008.01.23 18:45:16 | 339 | Hewlett_Packard | buy | out | 0.02 | 40.28 | 415 | -0.02 | 0.00 | 2.58 | 10 100.59 | tp 40.28 |
2008.01.23 19:00:00 | 340 | Hewlett_Packard | buy | in | 0.01 | 40.38 | 416 | -0.01 | 0.00 | 0.00 | 10 100.58 | 1 |
2008.01.23 21:01:40 | 341 | Hewlett_Packard | sell | out | 0.01 | 41.68 | 418 | -0.01 | 0.00 | 1.30 | 10 101.87 | tp 41.68 |
2008.01.23 21:15:00 | 342 | Hewlett_Packard | buy | in | 0.01 | 42.37 | 419 | -0.01 | 0.00 | 0.00 | 10 101.86 | 1 |
2008.01.24 15:54:16 | 343 | Hewlett_Packard | sell | out | 0.01 | 43.67 | 421 | -0.01 | -0.01 | 1.30 | 10 103.14 | tp 43.67 |
2008.01.24 16:00:00 | 344 | Hewlett_Packard | buy | in | 0.01 | 43.75 | 422 | -0.01 | 0.00 | 0.00 | 10 103.13 | 1 |
2008.01.24 21:47:15 | 345 | Hewlett_Packard | sell | out | 0.01 | 45.06 | 424 | -0.01 | 0.00 | 1.31 | 10 104.43 | tp 45.05 |
2008.01.25 15:30:00 | 346 | Hewlett_Packard | buy | in | 0.01 | 45.24 | 425 | -0.01 | 0.00 | 0.00 | 10 104.42 | 1 |
2008.01.25 16:22:20 | 348 | Hewlett_Packard | sell | in | 0.02 | 44.19 | 426 | -0.02 | 0.00 | 0.00 | 10 104.40 | 2 |
2008.01.25 16:22:20 | 347 | Hewlett_Packard | sell | out | 0.01 | 44.19 | 427 | -0.01 | 0.00 | -1.05 | 10 103.34 | sl 44.19 |
2008.01.29 18:28:37 | 349 | Hewlett_Packard | buy | out | 0.02 | 42.88 | 429 | -0.02 | 0.01 | 2.62 | 10 105.95 | tp 42.89 |
2008.01.29 18:30:00 | 350 | Hewlett_Packard | buy | in | 0.01 | 42.85 | 430 | -0.01 | 0.00 | 0.00 | 10 105.94 | 1 |
2008.01.30 21:23:15 | 351 | Hewlett_Packard | sell | out | 0.01 | 44.15 | 432 | -0.01 | -0.01 | 1.30 | 10 107.22 | tp 44.15 |
2008.01.30 21:30:00 | 352 | Hewlett_Packard | buy | in | 0.01 | 44.18 | 433 | -0.01 | 0.00 | 0.00 | 10 107.21 | 1 |
2008.01.31 15:31:00 | 354 | Hewlett_Packard | sell | in | 0.02 | 43.12 | 434 | -0.02 | 0.00 | 0.00 | 10 107.19 | 2 |
2008.01.31 15:31:00 | 353 | Hewlett_Packard | sell | out | 0.01 | 43.12 | 435 | -0.01 | -0.01 | -1.06 | 10 106.11 | sl 43.13 |
2008.01.31 21:44:05 | 356 | Hewlett_Packard | buy | in | 0.04 | 44.19 | 436 | -0.03 | 0.00 | 0.00 | 10 106.08 | 3 |
2008.01.31 21:44:05 | 355 | Hewlett_Packard | buy | out | 0.02 | 44.19 | 437 | -0.02 | 0.00 | -2.14 | 10 103.92 | sl 44.18 |
2008.02.05 15:30:59 | 358 | Hewlett_Packard | sell | in | 0.08 | 43.11 | 438 | -0.06 | 0.00 | 0.00 | 10 103.86 | 4 |
2008.02.05 15:30:59 | 357 | Hewlett_Packard | sell | out | 0.04 | 43.11 | 439 | -0.03 | -0.29 | -4.32 | 10 099.22 | sl 43.12 |
2008.02.07 15:30:00 | 359 | Hewlett_Packard | buy | out | 0.08 | 41.57 | 441 | -0.06 | 0.04 | 12.32 | 10 111.52 | tp 41.82 |
2008.02.07 15:30:00 | 360 | Hewlett_Packard | buy | in | 0.01 | 41.57 | 442 | -0.01 | 0.00 | 0.00 | 10 111.51 | 1 |
2008.02.07 17:29:13 | 362 | Hewlett_Packard | sell | in | 0.02 | 40.52 | 443 | -0.02 | 0.00 | 0.00 | 10 111.49 | 2 |
2008.02.07 17:29:13 | 361 | Hewlett_Packard | sell | out | 0.01 | 40.52 | 444 | -0.01 | 0.00 | -1.05 | 10 110.43 | sl 40.52 |
2008.02.07 20:05:49 | 364 | Hewlett_Packard | buy | in | 0.04 | 41.57 | 445 | -0.03 | 0.00 | 0.00 | 10 110.40 | 3 |
2008.02.07 20:05:49 | 363 | Hewlett_Packard | buy | out | 0.02 | 41.57 | 446 | -0.02 | 0.00 | -2.10 | 10 108.28 | sl 41.57 |
2008.02.07 21:10:00 | 366 | Hewlett_Packard | sell | in | 0.08 | 40.52 | 447 | -0.06 | 0.00 | 0.00 | 10 108.22 | 4 |
2008.02.07 21:10:00 | 365 | Hewlett_Packard | sell | out | 0.04 | 40.52 | 448 | -0.03 | 0.00 | -4.20 | 10 103.99 | sl 40.52 |
2008.02.08 16:25:59 | 368 | Hewlett_Packard | buy | in | 0.16 | 41.58 | 449 | -0.12 | 0.00 | 0.00 | 10 103.87 | 5 |
2008.02.08 16:25:59 | 367 | Hewlett_Packard | buy | out | 0.08 | 41.58 | 450 | -0.06 | 0.02 | -8.48 | 10 095.35 | sl 41.57 |
2008.02.12 16:33:34 | 369 | Hewlett_Packard | sell | out | 0.16 | 42.87 | 452 | -0.12 | -0.91 | 20.64 | 10 114.96 | tp 42.87 |
2008.02.12 16:45:00 | 370 | Hewlett_Packard | buy | in | 0.01 | 42.94 | 453 | -0.01 | 0.00 | 0.00 | 10 114.95 | 1 |
2008.02.13 21:01:25 | 371 | Hewlett_Packard | sell | out | 0.01 | 44.24 | 455 | -0.01 | -0.01 | 1.30 | 10 116.23 | tp 44.24 |
2008.02.13 21:15:00 | 372 | Hewlett_Packard | buy | in | 0.01 | 44.24 | 456 | -0.01 | 0.00 | 0.00 | 10 116.22 | 1 |
2008.02.14 15:31:46 | 374 | Hewlett_Packard | sell | in | 0.02 | 43.19 | 457 | -0.02 | 0.00 | 0.00 | 10 116.20 | 2 |
2008.02.14 15:31:46 | 373 | Hewlett_Packard | sell | out | 0.01 | 43.19 | 458 | -0.01 | -0.01 | -1.05 | 10 115.13 | sl 43.19 |
2008.02.15 15:49:00 | 376 | Hewlett_Packard | buy | in | 0.04 | 44.24 | 459 | -0.03 | 0.00 | 0.00 | 10 115.10 | 3 |
2008.02.15 15:49:00 | 375 | Hewlett_Packard | buy | out | 0.02 | 44.24 | 460 | -0.02 | 0.00 | -2.10 | 10 112.98 | sl 44.24 |
2008.02.20 15:30:00 | 377 | Hewlett_Packard | sell | out | 0.04 | 45.88 | 462 | -0.03 | -0.28 | 6.56 | 10 119.23 | tp 45.54 |
2008.02.20 15:30:00 | 378 | Hewlett_Packard | buy | in | 0.01 | 45.88 | 463 | -0.01 | 0.00 | 0.00 | 10 119.22 | 1 |
2008.02.20 15:52:24 | 379 | Hewlett_Packard | sell | out | 0.01 | 47.20 | 465 | -0.01 | 0.00 | 1.32 | 10 120.53 | tp 47.18 |
2008.02.20 16:00:00 | 380 | Hewlett_Packard | buy | in | 0.01 | 47.00 | 466 | -0.01 | 0.00 | 0.00 | 10 120.52 | 1 |
2008.02.25 21:40:38 | 381 | Hewlett_Packard | sell | out | 0.01 | 48.31 | 468 | -0.01 | -0.06 | 1.31 | 10 121.76 | tp 48.30 |
2008.02.25 21:45:00 | 382 | Hewlett_Packard | buy | in | 0.01 | 48.25 | 469 | -0.01 | 0.00 | 0.00 | 10 121.75 | 1 |
2008.02.26 19:29:40 | 383 | Hewlett_Packard | sell | out | 0.01 | 49.55 | 471 | -0.01 | -0.01 | 1.30 | 10 123.03 | tp 49.55 |
2008.02.26 19:30:00 | 384 | Hewlett_Packard | buy | in | 0.01 | 49.55 | 472 | -0.01 | 0.00 | 0.00 | 10 123.02 | 1 |
2008.02.28 15:33:26 | 386 | Hewlett_Packard | sell | in | 0.02 | 48.49 | 473 | -0.02 | 0.00 | 0.00 | 10 123.00 | 2 |
2008.02.28 15:33:26 | 385 | Hewlett_Packard | sell | out | 0.01 | 48.49 | 474 | -0.01 | -0.02 | -1.06 | 10 121.91 | sl 48.50 |
2008.03.03 15:47:15 | 387 | Hewlett_Packard | buy | out | 0.02 | 47.19 | 476 | -0.02 | 0.01 | 2.60 | 10 124.50 | tp 47.20 |
2008.03.03 16:00:00 | 388 | Hewlett_Packard | buy | in | 0.01 | 47.45 | 477 | -0.01 | 0.00 | 0.00 | 10 124.49 | 1 |
2008.03.05 16:23:48 | 389 | Hewlett_Packard | sell | out | 0.01 | 48.76 | 479 | -0.01 | -0.02 | 1.31 | 10 125.77 | tp 48.75 |
2008.03.05 16:30:00 | 390 | Hewlett_Packard | buy | in | 0.01 | 48.73 | 480 | -0.01 | 0.00 | 0.00 | 10 125.76 | 1 |
2008.03.07 15:30:00 | 392 | Hewlett_Packard | sell | in | 0.02 | 47.22 | 481 | -0.02 | 0.00 | 0.00 | 10 125.74 | 2 |
2008.03.07 15:30:00 | 391 | Hewlett_Packard | sell | out | 0.01 | 47.22 | 482 | -0.01 | -0.02 | -1.51 | 10 124.20 | sl 47.68 |
2008.04.03 16:46:10 | 393 | Hewlett_Packard | buy | out | 0.02 | 46.37 | 484 | -0.02 | 0.10 | 1.70 | 10 125.98 | tp 46.38 |
2008.04.03 17:00:00 | 394 | Hewlett_Packard | buy | in | 0.01 | 46.38 | 485 | -0.01 | 0.00 | 0.00 | 10 125.97 | 1 |
2008.04.08 15:33:43 | 396 | Hewlett_Packard | sell | in | 0.02 | 45.32 | 486 | -0.02 | 0.00 | 0.00 | 10 125.95 | 2 |
2008.04.08 15:33:43 | 395 | Hewlett_Packard | sell | out | 0.01 | 45.32 | 487 | -0.01 | -0.06 | -1.06 | 10 124.82 | sl 45.33 |
2008.04.10 15:32:59 | 398 | Hewlett_Packard | buy | in | 0.04 | 46.39 | 488 | -0.03 | 0.00 | 0.00 | 10 124.79 | 3 |
2008.04.10 15:32:59 | 397 | Hewlett_Packard | buy | out | 0.02 | 46.39 | 489 | -0.02 | 0.00 | -2.14 | 10 122.63 | sl 46.38 |
2008.04.14 15:30:24 | 400 | Hewlett_Packard | sell | in | 0.08 | 45.32 | 490 | -0.06 | 0.00 | 0.00 | 10 122.57 | 4 |
2008.04.14 15:30:24 | 399 | Hewlett_Packard | sell | out | 0.04 | 45.32 | 491 | -0.03 | -0.23 | -4.28 | 10 118.03 | sl 45.32 |
2008.04.16 15:30:00 | 402 | Hewlett_Packard | buy | in | 0.16 | 46.48 | 492 | -0.12 | 0.00 | 0.00 | 10 117.91 | 5 |
2008.04.16 15:30:00 | 401 | Hewlett_Packard | buy | out | 0.08 | 46.48 | 493 | -0.06 | 0.04 | -9.28 | 10 108.61 | sl 46.39 |
2008.04.18 15:30:00 | 403 | Hewlett_Packard | sell | out | 0.16 | 47.71 | 495 | -0.12 | -0.46 | 19.68 | 10 127.71 | tp 47.69 |
2008.04.18 15:30:00 | 404 | Hewlett_Packard | buy | in | 0.01 | 47.71 | 496 | -0.01 | 0.00 | 0.00 | 10 127.70 | 1 |
2008.04.25 20:59:00 | 406 | Hewlett_Packard | sell | in | 0.02 | 46.49 | 497 | -0.02 | 0.00 | 0.00 | 10 127.68 | 2 |
2008.04.25 20:59:00 | 405 | Hewlett_Packard | sell | out | 0.01 | 46.49 | 498 | -0.01 | -0.08 | -1.22 | 10 126.37 | sl 46.66 |
2008.04.28 18:24:12 | 408 | Hewlett_Packard | buy | in | 0.04 | 47.71 | 499 | -0.03 | 0.00 | 0.00 | 10 126.34 | 3 |
2008.04.28 18:24:12 | 407 | Hewlett_Packard | buy | out | 0.02 | 47.71 | 500 | -0.02 | 0.01 | -2.44 | 10 123.89 | sl 47.71 |
2008.04.30 21:04:05 | 410 | Hewlett_Packard | sell | in | 0.08 | 46.49 | 501 | -0.06 | 0.00 | 0.00 | 10 123.83 | 4 |
2008.04.30 21:04:05 | 409 | Hewlett_Packard | sell | out | 0.04 | 46.49 | 502 | -0.03 | -0.12 | -4.88 | 10 118.80 | sl 46.49 |
2008.05.01 19:13:08 | 412 | Hewlett_Packard | buy | in | 0.16 | 47.71 | 503 | -0.12 | 0.00 | 0.00 | 10 118.68 | 5 |
2008.05.01 19:13:08 | 411 | Hewlett_Packard | buy | out | 0.08 | 47.71 | 504 | -0.06 | 0.02 | -9.76 | 10 108.88 | sl 47.71 |
2008.05.07 15:56:36 | 413 | Hewlett_Packard | sell | out | 0.16 | 49.01 | 506 | -0.12 | -1.37 | 20.80 | 10 128.19 | tp 49.01 |
2008.05.07 16:00:00 | 414 | Hewlett_Packard | buy | in | 0.01 | 49.00 | 507 | -0.01 | 0.00 | 0.00 | 10 128.18 | 1 |
2008.05.12 21:07:30 | 416 | Hewlett_Packard | sell | in | 0.02 | 47.95 | 508 | -0.02 | 0.00 | 0.00 | 10 128.16 | 2 |
2008.05.12 21:07:30 | 415 | Hewlett_Packard | sell | out | 0.01 | 47.95 | 509 | -0.01 | -0.06 | -1.05 | 10 127.04 | sl 47.95 |
2008.05.12 21:24:33 | 417 | Hewlett_Packard | buy | out | 0.02 | 46.63 | 511 | -0.02 | 0.00 | 2.64 | 10 129.66 | tp 46.65 |
2008.05.12 21:30:00 | 418 | Hewlett_Packard | buy | in | 0.01 | 46.02 | 512 | -0.01 | 0.00 | 0.00 | 10 129.65 | 1 |
2008.05.13 15:30:00 | 420 | Hewlett_Packard | sell | in | 0.02 | 44.33 | 513 | -0.02 | 0.00 | 0.00 | 10 129.63 | 2 |
2008.05.13 15:30:00 | 419 | Hewlett_Packard | sell | out | 0.01 | 44.33 | 514 | -0.01 | -0.01 | -1.69 | 10 127.92 | sl 44.97 |
2008.05.13 17:58:03 | 421 | Hewlett_Packard | buy | out | 0.02 | 43.67 | 516 | -0.02 | 0.00 | 1.32 | 10 129.22 | tp 43.67 |
2008.05.13 18:00:00 | 422 | Hewlett_Packard | buy | in | 0.01 | 43.63 | 517 | -0.01 | 0.00 | 0.00 | 10 129.21 | 1 |
2008.05.14 15:30:20 | 423 | Hewlett_Packard | sell | out | 0.01 | 44.93 | 519 | -0.01 | -0.01 | 1.30 | 10 130.49 | tp 44.93 |
2008.05.14 15:45:00 | 424 | Hewlett_Packard | buy | in | 0.01 | 45.22 | 520 | -0.01 | 0.00 | 0.00 | 10 130.48 | 1 |
2008.05.15 18:18:27 | 425 | Hewlett_Packard | sell | out | 0.01 | 46.52 | 522 | -0.01 | -0.01 | 1.30 | 10 131.76 | tp 46.52 |
2008.05.15 18:30:00 | 426 | Hewlett_Packard | buy | in | 0.01 | 46.51 | 523 | -0.01 | 0.00 | 0.00 | 10 131.75 | 1 |
2008.05.19 15:50:32 | 427 | Hewlett_Packard | sell | out | 0.01 | 47.83 | 525 | -0.01 | -0.05 | 1.32 | 10 133.01 | tp 47.81 |
2008.05.19 16:00:00 | 428 | Hewlett_Packard | buy | in | 0.01 | 48.01 | 526 | -0.01 | 0.00 | 0.00 | 10 133.00 | 1 |
2008.05.19 20:17:31 | 430 | Hewlett_Packard | sell | in | 0.02 | 46.96 | 527 | -0.02 | 0.00 | 0.00 | 10 132.98 | 2 |
2008.05.19 20:17:31 | 429 | Hewlett_Packard | sell | out | 0.01 | 46.96 | 528 | -0.01 | 0.00 | -1.05 | 10 131.92 | sl 46.96 |
2008.05.21 15:48:00 | 431 | Hewlett_Packard | buy | out | 0.02 | 45.65 | 530 | -0.02 | 0.00 | 2.62 | 10 134.52 | tp 45.66 |
2008.05.21 16:00:00 | 432 | Hewlett_Packard | buy | in | 0.01 | 45.76 | 531 | -0.01 | 0.00 | 0.00 | 10 134.51 | 1 |
2008.05.21 20:01:23 | 434 | Hewlett_Packard | sell | in | 0.02 | 44.70 | 532 | -0.02 | 0.00 | 0.00 | 10 134.49 | 2 |
2008.05.21 20:01:23 | 433 | Hewlett_Packard | sell | out | 0.01 | 44.70 | 533 | -0.01 | 0.00 | -1.06 | 10 133.42 | sl 44.71 |
2008.05.27 16:04:08 | 436 | Hewlett_Packard | buy | in | 0.04 | 45.76 | 534 | -0.03 | 0.00 | 0.00 | 10 133.39 | 3 |
2008.05.27 16:04:08 | 435 | Hewlett_Packard | buy | out | 0.02 | 45.76 | 535 | -0.02 | 0.01 | -2.12 | 10 131.26 | sl 45.76 |
2008.05.29 19:08:36 | 437 | Hewlett_Packard | sell | out | 0.04 | 47.07 | 537 | -0.03 | -0.17 | 5.24 | 10 136.30 | tp 47.06 |
2008.05.29 19:15:00 | 438 | Hewlett_Packard | buy | in | 0.01 | 46.98 | 538 | -0.01 | 0.00 | 0.00 | 10 136.29 | 1 |
2008.06.02 18:36:34 | 440 | Hewlett_Packard | sell | in | 0.02 | 45.91 | 539 | -0.02 | 0.00 | 0.00 | 10 136.27 | 2 |
2008.06.02 18:36:34 | 439 | Hewlett_Packard | sell | out | 0.01 | 45.91 | 540 | -0.01 | -0.05 | -1.07 | 10 135.14 | sl 45.93 |
2008.06.04 18:30:10 | 442 | Hewlett_Packard | buy | in | 0.04 | 46.98 | 541 | -0.03 | 0.00 | 0.00 | 10 135.11 | 3 |
2008.06.04 18:30:10 | 441 | Hewlett_Packard | buy | out | 0.02 | 46.98 | 542 | -0.02 | 0.00 | -2.14 | 10 132.95 | sl 46.98 |
2008.06.05 20:19:30 | 443 | Hewlett_Packard | sell | out | 0.04 | 48.28 | 544 | -0.03 | -0.06 | 5.20 | 10 138.06 | tp 48.28 |
2008.06.05 20:30:00 | 444 | Hewlett_Packard | buy | in | 0.01 | 48.17 | 545 | -0.01 | 0.00 | 0.00 | 10 138.05 | 1 |
2008.06.11 15:30:05 | 446 | Hewlett_Packard | sell | in | 0.02 | 47.12 | 546 | -0.02 | 0.00 | 0.00 | 10 138.03 | 2 |
2008.06.11 15:30:05 | 445 | Hewlett_Packard | sell | out | 0.01 | 47.12 | 547 | -0.01 | -0.07 | -1.05 | 10 136.90 | sl 47.12 |
2008.06.19 16:17:40 | 447 | Hewlett_Packard | buy | out | 0.02 | 45.82 | 549 | -0.02 | 0.01 | 2.60 | 10 139.49 | tp 45.82 |
2008.06.19 16:30:00 | 448 | Hewlett_Packard | buy | in | 0.01 | 45.92 | 550 | -0.01 | 0.00 | 0.00 | 10 139.48 | 1 |
2008.06.24 16:46:30 | 450 | Hewlett_Packard | sell | in | 0.02 | 44.86 | 551 | -0.02 | 0.00 | 0.00 | 10 139.46 | 2 |
2008.06.24 16:46:30 | 449 | Hewlett_Packard | sell | out | 0.01 | 44.86 | 552 | -0.01 | -0.06 | -1.06 | 10 138.33 | sl 44.87 |
2008.06.25 16:33:59 | 452 | Hewlett_Packard | buy | in | 0.04 | 45.92 | 553 | -0.03 | 0.00 | 0.00 | 10 138.30 | 3 |
2008.06.25 16:33:59 | 451 | Hewlett_Packard | buy | out | 0.02 | 45.92 | 554 | -0.02 | 0.00 | -2.12 | 10 136.16 | sl 45.92 |
2008.06.26 15:30:31 | 454 | Hewlett_Packard | sell | in | 0.08 | 44.84 | 555 | -0.06 | 0.00 | 0.00 | 10 136.10 | 4 |
2008.06.26 15:30:31 | 453 | Hewlett_Packard | sell | out | 0.04 | 44.84 | 556 | -0.03 | -0.06 | -4.32 | 10 131.69 | sl 44.86 |
2008.07.02 20:28:34 | 455 | Hewlett_Packard | buy | out | 0.08 | 43.55 | 558 | -0.06 | 0.09 | 10.32 | 10 142.04 | tp 43.56 |
2008.07.02 20:30:00 | 456 | Hewlett_Packard | buy | in | 0.01 | 43.57 | 559 | -0.01 | 0.00 | 0.00 | 10 142.03 | 1 |
2008.07.09 15:50:38 | 458 | Hewlett_Packard | sell | in | 0.02 | 42.51 | 560 | -0.02 | 0.00 | 0.00 | 10 142.01 | 2 |
2008.07.09 15:50:38 | 457 | Hewlett_Packard | sell | out | 0.01 | 42.51 | 561 | -0.01 | -0.11 | -1.06 | 10 140.83 | sl 42.52 |
2008.07.10 20:34:40 | 459 | Hewlett_Packard | buy | out | 0.02 | 41.20 | 563 | -0.02 | 0.00 | 2.62 | 10 143.43 | tp 41.22 |
2008.07.10 20:45:00 | 460 | Hewlett_Packard | buy | in | 0.01 | 41.12 | 564 | -0.01 | 0.00 | 0.00 | 10 143.42 | 1 |
2008.07.16 21:53:59 | 461 | Hewlett_Packard | sell | out | 0.01 | 42.42 | 566 | -0.01 | -0.07 | 1.30 | 10 144.64 | tp 42.42 |
2008.07.17 15:30:00 | 462 | Hewlett_Packard | buy | in | 0.01 | 42.88 | 567 | -0.01 | 0.00 | 0.00 | 10 144.63 | 1 |
2008.07.23 15:49:38 | 463 | Hewlett_Packard | sell | out | 0.01 | 44.18 | 569 | -0.01 | -0.07 | 1.30 | 10 145.85 | tp 44.18 |
2008.07.23 16:00:00 | 464 | Hewlett_Packard | buy | in | 0.01 | 44.35 | 570 | -0.01 | 0.00 | 0.00 | 10 145.84 | 1 |
2008.07.24 20:53:10 | 466 | Hewlett_Packard | sell | in | 0.02 | 43.30 | 571 | -0.02 | 0.00 | 0.00 | 10 145.82 | 2 |
2008.07.24 20:53:10 | 465 | Hewlett_Packard | sell | out | 0.01 | 43.30 | 572 | -0.01 | -0.01 | -1.05 | 10 144.75 | sl 43.30 |
2008.07.29 18:15:06 | 468 | Hewlett_Packard | buy | in | 0.04 | 44.35 | 573 | -0.03 | 0.00 | 0.00 | 10 144.72 | 3 |
2008.07.29 18:15:06 | 467 | Hewlett_Packard | buy | out | 0.02 | 44.35 | 574 | -0.02 | 0.01 | -2.10 | 10 142.61 | sl 44.35 |
2008.08.07 19:00:15 | 469 | Hewlett_Packard | sell | out | 0.04 | 45.65 | 576 | -0.03 | -0.53 | 5.20 | 10 147.25 | tp 45.65 |
2008.08.07 19:15:00 | 470 | Hewlett_Packard | buy | in | 0.01 | 45.65 | 577 | -0.01 | 0.00 | 0.00 | 10 147.24 | 1 |
2008.08.18 16:09:59 | 472 | Hewlett_Packard | sell | in | 0.02 | 44.58 | 578 | -0.02 | 0.00 | 0.00 | 10 147.22 | 2 |
2008.08.18 16:09:59 | 471 | Hewlett_Packard | sell | out | 0.01 | 44.58 | 579 | -0.01 | -0.13 | -1.07 | 10 146.01 | sl 44.60 |
2008.08.20 16:34:24 | 474 | Hewlett_Packard | buy | in | 0.04 | 45.65 | 580 | -0.03 | 0.00 | 0.00 | 10 145.98 | 3 |
2008.08.20 16:34:24 | 473 | Hewlett_Packard | buy | out | 0.02 | 45.65 | 581 | -0.02 | 0.00 | -2.14 | 10 143.82 | sl 45.65 |
2008.08.22 17:32:59 | 475 | Hewlett_Packard | sell | out | 0.04 | 46.95 | 583 | -0.03 | -0.12 | 5.20 | 10 148.87 | tp 46.95 |
2008.08.22 17:45:00 | 476 | Hewlett_Packard | buy | in | 0.01 | 46.95 | 584 | -0.01 | 0.00 | 0.00 | 10 148.86 | 1 |
2008.09.02 20:45:38 | 478 | Hewlett_Packard | sell | in | 0.02 | 45.89 | 585 | -0.02 | 0.00 | 0.00 | 10 148.84 | 2 |
2008.09.02 20:45:38 | 477 | Hewlett_Packard | sell | out | 0.01 | 45.89 | 586 | -0.01 | -0.12 | -1.06 | 10 147.65 | sl 45.90 |
2008.09.03 17:55:21 | 479 | Hewlett_Packard | buy | out | 0.02 | 44.60 | 588 | -0.02 | 0.01 | 2.58 | 10 150.22 | tp 44.60 |
2008.09.03 18:00:00 | 480 | Hewlett_Packard | buy | in | 0.01 | 44.63 | 589 | -0.01 | 0.00 | 0.00 | 10 150.21 | 1 |
2008.09.09 15:30:00 | 481 | Hewlett_Packard | sell | out | 0.01 | 46.48 | 591 | -0.01 | -0.07 | 1.85 | 10 151.98 | tp 45.93 |
2008.09.09 15:30:00 | 482 | Hewlett_Packard | buy | in | 0.01 | 46.48 | 592 | -0.01 | 0.00 | 0.00 | 10 151.97 | 1 |
2008.09.15 21:07:33 | 484 | Hewlett_Packard | sell | in | 0.02 | 45.43 | 593 | -0.02 | 0.00 | 0.00 | 10 151.95 | 2 |
2008.09.15 21:07:33 | 483 | Hewlett_Packard | sell | out | 0.01 | 45.43 | 594 | -0.01 | -0.07 | -1.05 | 10 150.82 | sl 45.43 |
2008.09.16 15:37:38 | 485 | Hewlett_Packard | buy | out | 0.02 | 44.12 | 596 | -0.02 | 0.00 | 2.62 | 10 153.42 | tp 44.13 |
2008.09.16 15:45:00 | 486 | Hewlett_Packard | buy | in | 0.01 | 44.94 | 597 | -0.01 | 0.00 | 0.00 | 10 153.41 | 1 |
2008.09.16 15:57:03 | 487 | Hewlett_Packard | sell | out | 0.01 | 46.24 | 599 | -0.01 | 0.00 | 1.30 | 10 154.70 | tp 46.24 |
2008.09.16 16:00:00 | 488 | Hewlett_Packard | buy | in | 0.01 | 45.99 | 600 | -0.01 | 0.00 | 0.00 | 10 154.69 | 1 |
2008.09.16 17:02:29 | 489 | Hewlett_Packard | sell | out | 0.01 | 47.29 | 602 | -0.01 | 0.00 | 1.30 | 10 155.98 | tp 47.29 |
2008.09.16 17:15:00 | 490 | Hewlett_Packard | buy | in | 0.01 | 46.99 | 603 | -0.01 | 0.00 | 0.00 | 10 155.97 | 1 |
2008.09.16 18:49:38 | 491 | Hewlett_Packard | sell | out | 0.01 | 48.31 | 605 | -0.01 | 0.00 | 1.32 | 10 157.28 | tp 48.29 |
2008.09.16 19:00:00 | 492 | Hewlett_Packard | buy | in | 0.01 | 48.72 | 606 | -0.01 | 0.00 | 0.00 | 10 157.27 | 1 |
2008.09.16 20:20:25 | 494 | Hewlett_Packard | sell | in | 0.02 | 47.66 | 607 | -0.02 | 0.00 | 0.00 | 10 157.25 | 2 |
2008.09.16 20:20:25 | 493 | Hewlett_Packard | sell | out | 0.01 | 47.66 | 608 | -0.01 | 0.00 | -1.06 | 10 156.18 | sl 47.67 |
2008.09.16 20:49:33 | 496 | Hewlett_Packard | buy | in | 0.04 | 48.72 | 609 | -0.03 | 0.00 | 0.00 | 10 156.15 | 3 |
2008.09.16 20:49:33 | 495 | Hewlett_Packard | buy | out | 0.02 | 48.72 | 610 | -0.02 | 0.00 | -2.12 | 10 154.01 | sl 48.72 |
2008.09.17 15:30:00 | 498 | Hewlett_Packard | sell | in | 0.08 | 46.93 | 611 | -0.06 | 0.00 | 0.00 | 10 153.95 | 4 |
2008.09.17 15:30:00 | 497 | Hewlett_Packard | sell | out | 0.04 | 46.93 | 612 | -0.03 | -0.06 | -7.16 | 10 146.70 | sl 47.66 |
2008.09.17 18:06:41 | 499 | Hewlett_Packard | buy | out | 0.08 | 46.35 | 614 | -0.06 | 0.00 | 4.64 | 10 151.28 | tp 46.36 |
2008.09.17 18:15:00 | 500 | Hewlett_Packard | buy | in | 0.01 | 46.70 | 615 | -0.01 | 0.00 | 0.00 | 10 151.27 | 1 |
2008.09.19 15:30:00 | 501 | Hewlett_Packard | sell | out | 0.01 | 49.09 | 617 | -0.01 | -0.02 | 2.39 | 10 153.63 | tp 48.00 |
2008.09.19 15:30:00 | 502 | Hewlett_Packard | buy | in | 0.01 | 49.09 | 618 | -0.01 | 0.00 | 0.00 | 10 153.62 | 1 |
2008.09.19 15:31:26 | 504 | Hewlett_Packard | sell | in | 0.02 | 48.04 | 619 | -0.02 | 0.00 | 0.00 | 10 153.60 | 2 |
2008.09.19 15:31:26 | 503 | Hewlett_Packard | sell | out | 0.01 | 48.04 | 620 | -0.01 | 0.00 | -1.05 | 10 152.54 | sl 48.04 |
2008.09.23 21:47:10 | 505 | Hewlett_Packard | buy | out | 0.02 | 46.74 | 622 | -0.02 | 0.01 | 2.60 | 10 155.13 | tp 46.74 |
2008.09.24 15:30:30 | 506 | Hewlett_Packard | buy | in | 0.01 | 46.94 | 623 | -0.01 | 0.00 | 0.00 | 10 155.12 | 1 |
2008.09.25 19:04:03 | 507 | Hewlett_Packard | sell | out | 0.01 | 48.24 | 625 | -0.01 | -0.01 | 1.30 | 10 156.40 | tp 48.24 |
2008.09.25 19:15:00 | 508 | Hewlett_Packard | buy | in | 0.01 | 48.24 | 626 | -0.01 | 0.00 | 0.00 | 10 156.39 | 1 |
2008.09.26 15:33:38 | 510 | Hewlett_Packard | sell | in | 0.02 | 47.17 | 627 | -0.02 | 0.00 | 0.00 | 10 156.37 | 2 |
2008.09.26 15:33:38 | 509 | Hewlett_Packard | sell | out | 0.01 | 47.17 | 628 | -0.01 | -0.01 | -1.07 | 10 155.28 | sl 47.19 |
2008.09.26 15:57:34 | 512 | Hewlett_Packard | buy | in | 0.04 | 48.27 | 629 | -0.03 | 0.00 | 0.00 | 10 155.25 | 3 |
2008.09.26 15:57:34 | 511 | Hewlett_Packard | buy | out | 0.02 | 48.27 | 630 | -0.02 | 0.00 | -2.20 | 10 153.03 | sl 48.24 |
2008.09.29 15:30:19 | 514 | Hewlett_Packard | sell | in | 0.08 | 47.15 | 631 | -0.06 | 0.00 | 0.00 | 10 152.97 | 4 |
2008.09.29 15:30:19 | 513 | Hewlett_Packard | sell | out | 0.04 | 47.15 | 632 | -0.03 | -0.17 | -4.48 | 10 148.29 | sl 47.17 |
2008.09.29 17:41:40 | 515 | Hewlett_Packard | buy | out | 0.08 | 45.85 | 634 | -0.06 | 0.00 | 10.40 | 10 158.63 | tp 45.87 |
2008.09.29 17:45:00 | 516 | Hewlett_Packard | buy | in | 0.01 | 45.71 | 635 | -0.01 | 0.00 | 0.00 | 10 158.62 | 1 |
2008.09.29 21:20:28 | 518 | Hewlett_Packard | sell | in | 0.02 | 44.66 | 636 | -0.02 | 0.00 | 0.00 | 10 158.60 | 2 |
2008.09.29 21:20:28 | 517 | Hewlett_Packard | sell | out | 0.01 | 44.66 | 637 | -0.01 | 0.00 | -1.05 | 10 157.54 | sl 44.66 |
2008.09.30 15:58:38 | 520 | Hewlett_Packard | buy | in | 0.04 | 45.72 | 638 | -0.03 | 0.00 | 0.00 | 10 157.51 | 3 |
2008.09.30 15:58:38 | 519 | Hewlett_Packard | buy | out | 0.02 | 45.72 | 639 | -0.02 | 0.00 | -2.12 | 10 155.37 | sl 45.71 |
2008.10.01 21:14:42 | 522 | Hewlett_Packard | sell | in | 0.08 | 44.65 | 640 | -0.06 | 0.00 | 0.00 | 10 155.31 | 4 |
2008.10.01 21:14:42 | 521 | Hewlett_Packard | sell | out | 0.04 | 44.65 | 641 | -0.03 | -0.06 | -4.28 | 10 150.94 | sl 44.66 |
2008.10.02 15:43:38 | 523 | Hewlett_Packard | buy | out | 0.08 | 43.35 | 643 | -0.06 | 0.02 | 10.40 | 10 161.30 | tp 43.36 |
2008.10.02 15:45:00 | 524 | Hewlett_Packard | buy | in | 0.01 | 43.36 | 644 | -0.01 | 0.00 | 0.00 | 10 161.29 | 1 |
2008.10.02 17:07:40 | 526 | Hewlett_Packard | sell | in | 0.02 | 42.28 | 645 | -0.02 | 0.00 | 0.00 | 10 161.27 | 2 |
2008.10.02 17:07:40 | 525 | Hewlett_Packard | sell | out | 0.01 | 42.28 | 646 | -0.01 | 0.00 | -1.08 | 10 160.18 | sl 42.31 |
2008.10.03 15:51:40 | 528 | Hewlett_Packard | buy | in | 0.04 | 43.38 | 647 | -0.03 | 0.00 | 0.00 | 10 160.15 | 3 |
2008.10.03 15:51:40 | 527 | Hewlett_Packard | buy | out | 0.02 | 43.38 | 648 | -0.02 | 0.00 | -2.20 | 10 157.93 | sl 43.36 |
2008.10.03 16:39:39 | 529 | Hewlett_Packard | sell | out | 0.04 | 44.67 | 650 | -0.03 | 0.00 | 5.16 | 10 163.06 | tp 44.66 |
2008.10.03 16:45:00 | 530 | Hewlett_Packard | buy | in | 0.01 | 44.67 | 651 | -0.01 | 0.00 | 0.00 | 10 163.05 | 1 |
2008.10.03 19:42:36 | 532 | Hewlett_Packard | sell | in | 0.02 | 43.62 | 652 | -0.02 | 0.00 | 0.00 | 10 163.03 | 2 |
2008.10.03 19:42:36 | 531 | Hewlett_Packard | sell | out | 0.01 | 43.62 | 653 | -0.01 | 0.00 | -1.05 | 10 161.97 | sl 43.62 |
2008.10.06 15:30:00 | 533 | Hewlett_Packard | buy | out | 0.02 | 42.24 | 655 | -0.02 | 0.01 | 2.76 | 10 164.72 | tp 42.32 |
2008.10.06 15:30:00 | 534 | Hewlett_Packard | buy | in | 0.01 | 42.24 | 656 | -0.01 | 0.00 | 0.00 | 10 164.71 | 1 |
2008.10.06 16:43:30 | 536 | Hewlett_Packard | sell | in | 0.02 | 41.18 | 657 | -0.02 | 0.00 | 0.00 | 10 164.69 | 2 |
2008.10.06 16:43:30 | 535 | Hewlett_Packard | sell | out | 0.01 | 41.18 | 658 | -0.01 | 0.00 | -1.06 | 10 163.62 | sl 41.19 |
2008.10.06 20:32:51 | 537 | Hewlett_Packard | buy | out | 0.02 | 39.89 | 660 | -0.02 | 0.00 | 2.58 | 10 166.18 | tp 39.89 |
2008.10.06 20:45:00 | 538 | Hewlett_Packard | buy | in | 0.01 | 39.31 | 661 | -0.01 | 0.00 | 0.00 | 10 166.17 | 1 |
2008.10.06 21:10:59 | 539 | Hewlett_Packard | sell | out | 0.01 | 40.62 | 663 | -0.01 | 0.00 | 1.31 | 10 167.47 | tp 40.61 |
2008.10.06 21:15:00 | 540 | Hewlett_Packard | buy | in | 0.01 | 40.70 | 664 | -0.01 | 0.00 | 0.00 | 10 167.46 | 1 |
2008.10.07 21:59:30 | 542 | Hewlett_Packard | sell | in | 0.02 | 39.64 | 665 | -0.02 | 0.00 | 0.00 | 10 167.44 | 2 |
2008.10.07 21:59:30 | 541 | Hewlett_Packard | sell | out | 0.01 | 39.64 | 666 | -0.01 | -0.01 | -1.06 | 10 166.36 | sl 39.65 |
2008.10.08 15:30:00 | 543 | Hewlett_Packard | buy | out | 0.02 | 37.98 | 667 | -0.02 | 0.00 | 3.32 | 10 169.66 | tp 38.35 |
2008.10.08 15:30:00 | 544 | Hewlett_Packard | buy | in | 0.01 | 37.98 | 668 | -0.01 | 0.00 | 0.00 | 10 169.65 | 1 |
2008.10.08 15:38:00 | 545 | Hewlett_Packard | sell | out | 0.01 | 39.28 | 670 | -0.01 | 0.00 | 1.30 | 10 170.94 | tp 39.28 |
2008.10.08 15:45:00 | 546 | Hewlett_Packard | buy | in | 0.01 | 39.58 | 671 | -0.01 | 0.00 | 0.00 | 10 170.93 | 1 |
2008.10.08 15:55:35 | 547 | Hewlett_Packard | sell | out | 0.01 | 40.92 | 673 | -0.01 | 0.00 | 1.34 | 10 172.26 | tp 40.88 |
2008.10.08 16:00:00 | 548 | Hewlett_Packard | buy | in | 0.01 | 40.90 | 674 | -0.01 | 0.00 | 0.00 | 10 172.25 | 1 |
2008.10.08 16:48:19 | 550 | Hewlett_Packard | sell | in | 0.02 | 39.85 | 675 | -0.02 | 0.00 | 0.00 | 10 172.23 | 2 |
2008.10.08 16:48:19 | 549 | Hewlett_Packard | sell | out | 0.01 | 39.85 | 676 | -0.01 | 0.00 | -1.05 | 10 171.17 | sl 39.85 |
2008.10.08 17:24:32 | 552 | Hewlett_Packard | buy | in | 0.04 | 40.91 | 677 | -0.03 | 0.00 | 0.00 | 10 171.14 | 3 |
2008.10.08 17:24:32 | 551 | Hewlett_Packard | buy | out | 0.02 | 40.91 | 678 | -0.02 | 0.00 | -2.12 | 10 169.00 | sl 40.90 |
2008.10.09 17:04:18 | 554 | Hewlett_Packard | sell | in | 0.08 | 39.85 | 679 | -0.06 | 0.00 | 0.00 | 10 168.94 | 4 |
2008.10.09 17:04:18 | 553 | Hewlett_Packard | sell | out | 0.04 | 39.85 | 680 | -0.03 | -0.06 | -4.24 | 10 164.61 | sl 39.85 |
2008.10.10 15:30:00 | 555 | Hewlett_Packard | buy | out | 0.08 | 36.64 | 682 | -0.06 | 0.02 | 25.68 | 10 190.25 | tp 38.55 |
2008.10.10 15:30:00 | 556 | Hewlett_Packard | buy | in | 0.01 | 36.64 | 683 | -0.01 | 0.00 | 0.00 | 10 190.24 | 1 |
2008.10.10 15:36:40 | 558 | Hewlett_Packard | sell | in | 0.02 | 35.58 | 684 | -0.02 | 0.00 | 0.00 | 10 190.22 | 2 |
2008.10.10 15:36:40 | 557 | Hewlett_Packard | sell | out | 0.01 | 35.58 | 685 | -0.01 | 0.00 | -1.06 | 10 189.15 | sl 35.59 |
2008.10.10 15:38:38 | 559 | Hewlett_Packard | buy | out | 0.02 | 36.65 | 686 | -0.02 | 0.00 | -2.14 | 10 186.99 | sl 36.64 |
2008.10.10 15:45:00 | 560 | Hewlett_Packard | buy | in | 0.01 | 38.53 | 687 | -0.01 | 0.00 | 0.00 | 10 186.98 | 1 |
2008.10.10 16:43:26 | 562 | Hewlett_Packard | sell | in | 0.02 | 37.47 | 688 | -0.02 | 0.00 | 0.00 | 10 186.96 | 2 |
2008.10.10 16:43:26 | 561 | Hewlett_Packard | sell | out | 0.01 | 37.47 | 689 | -0.01 | 0.00 | -1.06 | 10 185.89 | sl 37.48 |
2008.10.10 21:16:26 | 564 | Hewlett_Packard | buy | in | 0.04 | 38.56 | 690 | -0.03 | 0.00 | 0.00 | 10 185.86 | 3 |
2008.10.10 21:16:26 | 563 | Hewlett_Packard | buy | out | 0.02 | 38.56 | 691 | -0.02 | 0.00 | -2.18 | 10 183.66 | sl 38.53 |
2008.10.10 21:28:38 | 565 | Hewlett_Packard | sell | out | 0.04 | 39.85 | 692 | -0.03 | 0.00 | 5.16 | 10 188.79 | tp 39.83 |
2008.10.10 21:30:00 | 566 | Hewlett_Packard | buy | in | 0.01 | 39.81 | 693 | -0.01 | 0.00 | 0.00 | 10 188.78 | 1 |
2008.10.10 21:40:36 | 568 | Hewlett_Packard | sell | in | 0.02 | 38.74 | 694 | -0.02 | 0.00 | 0.00 | 10 188.76 | 2 |
2008.10.10 21:40:36 | 567 | Hewlett_Packard | sell | out | 0.01 | 38.74 | 695 | -0.01 | 0.00 | -1.07 | 10 187.68 | sl 38.76 |
2008.10.10 21:54:35 | 569 | Hewlett_Packard | buy | out | 0.02 | 37.46 | 697 | -0.02 | 0.00 | 2.56 | 10 190.22 | tp 37.46 |
2008.10.13 15:30:00 | 570 | Hewlett_Packard | buy | in | 0.01 | 38.48 | 698 | -0.01 | 0.00 | 0.00 | 10 190.21 | 1 |
2008.10.13 16:41:28 | 571 | Hewlett_Packard | sell | out | 0.01 | 39.78 | 700 | -0.01 | 0.00 | 1.30 | 10 191.50 | tp 39.78 |
2008.10.13 16:45:00 | 572 | Hewlett_Packard | buy | in | 0.01 | 39.83 | 701 | -0.01 | 0.00 | 0.00 | 10 191.49 | 1 |
2008.10.13 21:53:34 | 573 | Hewlett_Packard | sell | out | 0.01 | 41.13 | 703 | -0.01 | 0.00 | 1.30 | 10 192.78 | tp 41.13 |
2008.10.14 15:30:00 | 574 | Hewlett_Packard | buy | in | 0.01 | 42.23 | 704 | -0.01 | 0.00 | 0.00 | 10 192.77 | 1 |
2008.10.14 16:09:31 | 576 | Hewlett_Packard | sell | in | 0.02 | 41.18 | 705 | -0.02 | 0.00 | 0.00 | 10 192.75 | 2 |
2008.10.14 16:09:31 | 575 | Hewlett_Packard | sell | out | 0.01 | 41.18 | 706 | -0.01 | 0.00 | -1.05 | 10 191.69 | sl 41.18 |
2008.10.14 20:20:36 | 577 | Hewlett_Packard | buy | out | 0.02 | 39.87 | 708 | -0.02 | 0.00 | 2.62 | 10 194.29 | tp 39.88 |
2008.10.14 20:30:00 | 578 | Hewlett_Packard | buy | in | 0.01 | 40.27 | 709 | -0.01 | 0.00 | 0.00 | 10 194.28 | 1 |
2008.10.15 21:52:06 | 580 | Hewlett_Packard | sell | in | 0.02 | 39.22 | 710 | -0.02 | 0.00 | 0.00 | 10 194.26 | 2 |
2008.10.15 21:52:06 | 579 | Hewlett_Packard | sell | out | 0.01 | 39.22 | 711 | -0.01 | -0.01 | -1.05 | 10 193.19 | sl 39.22 |
2008.10.16 15:35:13 | 581 | Hewlett_Packard | buy | out | 0.02 | 37.90 | 713 | -0.02 | 0.00 | 2.64 | 10 195.81 | tp 37.92 |
2008.10.16 15:45:00 | 582 | Hewlett_Packard | buy | in | 0.01 | 38.61 | 714 | -0.01 | 0.00 | 0.00 | 10 195.80 | 1 |
2008.10.16 16:14:02 | 584 | Hewlett_Packard | sell | in | 0.02 | 37.55 | 715 | -0.02 | 0.00 | 0.00 | 10 195.78 | 2 |
2008.10.16 16:14:02 | 583 | Hewlett_Packard | sell | out | 0.01 | 37.55 | 716 | -0.01 | 0.00 | -1.06 | 10 194.71 | sl 37.56 |
2008.10.16 18:14:31 | 586 | Hewlett_Packard | buy | in | 0.04 | 38.61 | 717 | -0.03 | 0.00 | 0.00 | 10 194.68 | 3 |
2008.10.16 18:14:31 | 585 | Hewlett_Packard | buy | out | 0.02 | 38.61 | 718 | -0.02 | 0.00 | -2.12 | 10 192.54 | sl 38.61 |
2008.10.16 18:59:14 | 588 | Hewlett_Packard | sell | in | 0.08 | 37.54 | 719 | -0.06 | 0.00 | 0.00 | 10 192.48 | 4 |
2008.10.16 18:59:14 | 587 | Hewlett_Packard | sell | out | 0.04 | 37.54 | 720 | -0.03 | 0.00 | -4.28 | 10 188.17 | sl 37.55 |
2008.10.16 21:08:18 | 590 | Hewlett_Packard | buy | in | 0.16 | 38.63 | 721 | -0.12 | 0.00 | 0.00 | 10 188.05 | 5 |
2008.10.16 21:08:18 | 589 | Hewlett_Packard | buy | out | 0.08 | 38.63 | 722 | -0.06 | 0.00 | -8.72 | 10 179.27 | sl 38.61 |
2008.10.17 17:00:38 | 591 | Hewlett_Packard | sell | out | 0.16 | 39.92 | 724 | -0.12 | -0.23 | 20.64 | 10 199.56 | tp 39.91 |
2008.10.17 17:15:00 | 592 | Hewlett_Packard | buy | in | 0.01 | 39.99 | 725 | -0.01 | 0.00 | 0.00 | 10 199.55 | 1 |
2008.10.21 16:43:22 | 594 | Hewlett_Packard | sell | in | 0.02 | 38.94 | 726 | -0.02 | 0.00 | 0.00 | 10 199.53 | 2 |
2008.10.21 16:43:22 | 593 | Hewlett_Packard | sell | out | 0.01 | 38.94 | 727 | -0.01 | -0.05 | -1.05 | 10 198.42 | sl 38.94 |
2008.10.22 15:30:00 | 595 | Hewlett_Packard | buy | out | 0.02 | 37.14 | 729 | -0.02 | 0.00 | 3.60 | 10 202.00 | tp 37.64 |
2008.10.22 15:30:00 | 596 | Hewlett_Packard | buy | in | 0.01 | 37.14 | 730 | -0.01 | 0.00 | 0.00 | 10 201.99 | 1 |
2008.10.22 15:38:40 | 598 | Hewlett_Packard | sell | in | 0.02 | 36.06 | 731 | -0.02 | 0.00 | 0.00 | 10 201.97 | 2 |
2008.10.22 15:38:40 | 597 | Hewlett_Packard | sell | out | 0.01 | 36.06 | 732 | -0.01 | 0.00 | -1.08 | 10 200.88 | sl 36.09 |
2008.10.22 21:34:43 | 599 | Hewlett_Packard | buy | out | 0.02 | 34.78 | 734 | -0.02 | 0.00 | 2.56 | 10 203.42 | tp 34.79 |
2008.10.22 21:45:00 | 600 | Hewlett_Packard | buy | in | 0.01 | 34.46 | 735 | -0.01 | 0.00 | 0.00 | 10 203.41 | 1 |
2008.10.23 18:53:04 | 602 | Hewlett_Packard | sell | in | 0.02 | 33.39 | 736 | -0.02 | 0.00 | 0.00 | 10 203.39 | 2 |
2008.10.23 18:53:04 | 601 | Hewlett_Packard | sell | out | 0.01 | 33.39 | 737 | -0.01 | -0.01 | -1.07 | 10 202.30 | sl 33.41 |
2008.10.23 20:18:22 | 603 | Hewlett_Packard | buy | out | 0.02 | 32.11 | 739 | -0.02 | 0.00 | 2.56 | 10 204.84 | tp 32.11 |
2008.10.23 20:30:00 | 604 | Hewlett_Packard | buy | in | 0.01 | 32.33 | 740 | -0.01 | 0.00 | 0.00 | 10 204.83 | 1 |
2008.10.24 15:30:00 | 606 | Hewlett_Packard | sell | in | 0.02 | 30.26 | 741 | -0.02 | 0.00 | 0.00 | 10 204.81 | 2 |
2008.10.24 15:30:00 | 605 | Hewlett_Packard | sell | out | 0.01 | 30.26 | 742 | -0.01 | -0.01 | -2.07 | 10 202.72 | sl 31.28 |
2008.10.24 16:00:40 | 608 | Hewlett_Packard | buy | in | 0.04 | 32.34 | 743 | -0.03 | 0.00 | 0.00 | 10 202.69 | 3 |
2008.10.24 16:00:40 | 607 | Hewlett_Packard | buy | out | 0.02 | 32.34 | 744 | -0.02 | 0.00 | -4.16 | 10 198.51 | sl 32.33 |
2008.10.28 20:28:30 | 609 | Hewlett_Packard | sell | out | 0.04 | 33.63 | 746 | -0.03 | -0.23 | 5.16 | 10 203.41 | tp 33.63 |
2008.10.28 20:30:00 | 610 | Hewlett_Packard | buy | in | 0.01 | 33.57 | 747 | -0.01 | 0.00 | 0.00 | 10 203.40 | 1 |
2008.10.28 20:56:37 | 611 | Hewlett_Packard | sell | out | 0.01 | 34.89 | 749 | -0.01 | 0.00 | 1.32 | 10 204.71 | tp 34.87 |
2008.10.29 14:30:00 | 612 | Hewlett_Packard | buy | in | 0.01 | 35.37 | 750 | -0.01 | 0.00 | 0.00 | 10 204.70 | 1 |
2008.10.29 20:20:32 | 613 | Hewlett_Packard | sell | out | 0.01 | 36.68 | 752 | -0.01 | 0.00 | 1.31 | 10 206.00 | tp 36.67 |
2008.10.29 20:30:00 | 614 | Hewlett_Packard | buy | in | 0.01 | 36.23 | 753 | -0.01 | 0.00 | 0.00 | 10 205.99 | 1 |
2008.10.29 20:57:34 | 616 | Hewlett_Packard | sell | in | 0.02 | 35.14 | 754 | -0.02 | 0.00 | 0.00 | 10 205.97 | 2 |
2008.10.29 20:57:34 | 615 | Hewlett_Packard | sell | out | 0.01 | 35.14 | 755 | -0.01 | 0.00 | -1.09 | 10 204.87 | sl 35.18 |
2008.10.30 14:30:00 | 617 | Hewlett_Packard | buy | out | 0.02 | 36.65 | 756 | -0.02 | 0.00 | -3.02 | 10 201.83 | sl 36.23 |
2008.10.30 14:30:00 | 618 | Hewlett_Packard | buy | in | 0.01 | 36.65 | 757 | -0.01 | 0.00 | 0.00 | 10 201.82 | 1 |
2008.10.30 19:23:38 | 619 | Hewlett_Packard | sell | out | 0.01 | 37.96 | 759 | -0.01 | 0.00 | 1.31 | 10 203.12 | tp 37.95 |
2008.10.30 19:30:00 | 620 | Hewlett_Packard | buy | in | 0.01 | 37.90 | 760 | -0.01 | 0.00 | 0.00 | 10 203.11 | 1 |
2008.10.31 20:03:41 | 621 | Hewlett_Packard | sell | out | 0.01 | 39.24 | 762 | -0.01 | -0.01 | 1.34 | 10 204.43 | tp 39.20 |
2008.10.31 20:15:00 | 622 | Hewlett_Packard | buy | in | 0.01 | 38.59 | 763 | -0.01 | 0.00 | 0.00 | 10 204.42 | 1 |
2008.11.04 19:12:32 | 624 | Hewlett_Packard | sell | in | 0.02 | 37.54 | 764 | -0.02 | 0.00 | 0.00 | 10 204.40 | 2 |
2008.11.04 19:12:32 | 623 | Hewlett_Packard | sell | out | 0.01 | 37.54 | 765 | -0.01 | -0.05 | -1.05 | 10 203.29 | sl 37.54 |
2008.11.05 21:22:32 | 625 | Hewlett_Packard | buy | out | 0.02 | 36.24 | 767 | -0.02 | 0.00 | 2.60 | 10 205.87 | tp 36.24 |
2008.11.05 21:30:00 | 626 | Hewlett_Packard | buy | in | 0.01 | 36.39 | 768 | -0.01 | 0.00 | 0.00 | 10 205.86 | 1 |
2008.11.06 15:30:00 | 628 | Hewlett_Packard | sell | in | 0.02 | 34.93 | 769 | -0.02 | 0.00 | 0.00 | 10 205.84 | 2 |
2008.11.06 15:30:00 | 627 | Hewlett_Packard | sell | out | 0.01 | 34.93 | 770 | -0.01 | -0.01 | -1.46 | 10 204.36 | sl 35.34 |
2008.11.06 17:35:12 | 629 | Hewlett_Packard | buy | out | 0.02 | 34.04 | 772 | -0.02 | 0.00 | 1.78 | 10 206.12 | tp 34.04 |
2008.11.06 17:45:00 | 630 | Hewlett_Packard | buy | in | 0.01 | 34.44 | 773 | -0.01 | 0.00 | 0.00 | 10 206.11 | 1 |
2008.11.06 21:33:59 | 632 | Hewlett_Packard | sell | in | 0.02 | 33.39 | 774 | -0.02 | 0.00 | 0.00 | 10 206.09 | 2 |
2008.11.06 21:33:59 | 631 | Hewlett_Packard | sell | out | 0.01 | 33.39 | 775 | -0.01 | 0.00 | -1.05 | 10 205.03 | sl 33.39 |
2008.11.07 16:02:31 | 634 | Hewlett_Packard | buy | in | 0.04 | 34.44 | 776 | -0.03 | 0.00 | 0.00 | 10 205.00 | 3 |
2008.11.07 16:02:31 | 633 | Hewlett_Packard | buy | out | 0.02 | 34.44 | 777 | -0.02 | 0.00 | -2.10 | 10 202.88 | sl 34.44 |
2008.11.11 15:32:03 | 636 | Hewlett_Packard | sell | in | 0.08 | 33.38 | 778 | -0.06 | 0.00 | 0.00 | 10 202.82 | 4 |
2008.11.11 15:32:03 | 635 | Hewlett_Packard | sell | out | 0.04 | 33.38 | 779 | -0.03 | -0.23 | -4.24 | 10 198.32 | sl 33.39 |
2008.11.12 15:30:38 | 637 | Hewlett_Packard | buy | out | 0.08 | 32.09 | 781 | -0.06 | 0.02 | 10.32 | 10 208.60 | tp 32.09 |
2008.11.12 15:45:00 | 638 | Hewlett_Packard | buy | in | 0.01 | 31.93 | 782 | -0.01 | 0.00 | 0.00 | 10 208.59 | 1 |
2008.11.13 15:30:00 | 640 | Hewlett_Packard | sell | in | 0.02 | 30.18 | 783 | -0.02 | 0.00 | 0.00 | 10 208.57 | 2 |
2008.11.13 15:30:00 | 639 | Hewlett_Packard | sell | out | 0.01 | 30.18 | 784 | -0.01 | -0.01 | -1.75 | 10 206.80 | sl 30.88 |
2008.11.13 15:56:42 | 641 | Hewlett_Packard | buy | out | 0.02 | 29.55 | 786 | -0.02 | 0.00 | 1.26 | 10 208.04 | tp 29.58 |
2008.11.13 16:00:00 | 642 | Hewlett_Packard | buy | in | 0.01 | 29.58 | 787 | -0.01 | 0.00 | 0.00 | 10 208.03 | 1 |
2008.11.13 18:53:40 | 644 | Hewlett_Packard | sell | in | 0.02 | 28.52 | 788 | -0.02 | 0.00 | 0.00 | 10 208.01 | 2 |
2008.11.13 18:53:40 | 643 | Hewlett_Packard | sell | out | 0.01 | 28.52 | 789 | -0.01 | 0.00 | -1.06 | 10 206.94 | sl 28.53 |
2008.11.13 20:23:26 | 646 | Hewlett_Packard | buy | in | 0.04 | 29.58 | 790 | -0.03 | 0.00 | 0.00 | 10 206.91 | 3 |
2008.11.13 20:23:26 | 645 | Hewlett_Packard | buy | out | 0.02 | 29.58 | 791 | -0.02 | 0.00 | -2.12 | 10 204.77 | sl 29.58 |
2008.11.13 20:46:26 | 647 | Hewlett_Packard | sell | out | 0.04 | 30.88 | 793 | -0.03 | 0.00 | 5.20 | 10 209.94 | tp 30.88 |
2008.11.13 21:00:00 | 648 | Hewlett_Packard | buy | in | 0.01 | 30.52 | 794 | -0.01 | 0.00 | 0.00 | 10 209.93 | 1 |
2008.11.13 21:59:39 | 649 | Hewlett_Packard | sell | out | 0.01 | 31.83 | 796 | -0.01 | 0.00 | 1.31 | 10 211.23 | tp 31.82 |
2008.11.14 15:30:00 | 650 | Hewlett_Packard | buy | in | 0.01 | 30.60 | 797 | -0.01 | 0.00 | 0.00 | 10 211.22 | 1 |
2008.11.14 20:58:37 | 651 | Hewlett_Packard | sell | out | 0.01 | 31.90 | 799 | -0.01 | 0.00 | 1.30 | 10 212.51 | tp 31.90 |
2008.11.14 21:00:00 | 652 | Hewlett_Packard | buy | in | 0.01 | 31.86 | 800 | -0.01 | 0.00 | 0.00 | 10 212.50 | 1 |
2008.11.14 21:55:41 | 654 | Hewlett_Packard | sell | in | 0.02 | 30.80 | 801 | -0.02 | 0.00 | 0.00 | 10 212.48 | 2 |
2008.11.14 21:55:41 | 653 | Hewlett_Packard | sell | out | 0.01 | 30.80 | 802 | -0.01 | 0.00 | -1.06 | 10 211.41 | sl 30.81 |
2008.11.17 15:30:26 | 655 | Hewlett_Packard | buy | out | 0.02 | 29.51 | 804 | -0.02 | 0.01 | 2.58 | 10 213.98 | tp 29.51 |
2008.11.17 15:45:00 | 656 | Hewlett_Packard | buy | in | 0.01 | 29.78 | 805 | -0.01 | 0.00 | 0.00 | 10 213.97 | 1 |
2008.11.18 15:30:00 | 657 | Hewlett_Packard | sell | out | 0.01 | 33.53 | 807 | -0.01 | -0.01 | 3.75 | 10 217.70 | tp 31.08 |
2008.11.18 15:30:00 | 658 | Hewlett_Packard | buy | in | 0.01 | 33.53 | 808 | -0.01 | 0.00 | 0.00 | 10 217.69 | 1 |
2008.11.18 16:21:32 | 660 | Hewlett_Packard | sell | in | 0.02 | 32.47 | 809 | -0.02 | 0.00 | 0.00 | 10 217.67 | 2 |
2008.11.18 16:21:32 | 659 | Hewlett_Packard | sell | out | 0.01 | 32.47 | 810 | -0.01 | 0.00 | -1.06 | 10 216.60 | sl 32.48 |
2008.11.18 21:56:23 | 662 | Hewlett_Packard | buy | in | 0.04 | 33.54 | 811 | -0.03 | 0.00 | 0.00 | 10 216.57 | 3 |
2008.11.18 21:56:23 | 661 | Hewlett_Packard | buy | out | 0.02 | 33.54 | 812 | -0.02 | 0.00 | -2.14 | 10 214.41 | sl 33.53 |
2008.11.20 21:39:16 | 664 | Hewlett_Packard | sell | in | 0.08 | 32.47 | 813 | -0.06 | 0.00 | 0.00 | 10 214.35 | 4 |
2008.11.20 21:39:16 | 663 | Hewlett_Packard | sell | out | 0.04 | 32.47 | 814 | -0.03 | -0.12 | -4.28 | 10 209.92 | sl 32.47 |
2008.11.21 16:30:35 | 666 | Hewlett_Packard | buy | in | 0.16 | 33.56 | 815 | -0.12 | 0.00 | 0.00 | 10 209.80 | 5 |
2008.11.21 16:30:35 | 665 | Hewlett_Packard | buy | out | 0.08 | 33.56 | 816 | -0.06 | 0.02 | -8.72 | 10 201.04 | sl 33.54 |
2008.11.24 15:30:00 | 667 | Hewlett_Packard | sell | out | 0.16 | 35.18 | 818 | -0.12 | -0.68 | 25.92 | 10 226.16 | tp 34.84 |
2008.11.24 15:30:00 | 668 | Hewlett_Packard | buy | in | 0.01 | 35.18 | 819 | -0.01 | 0.00 | 0.00 | 10 226.15 | 1 |
2008.11.24 18:27:34 | 670 | Hewlett_Packard | sell | in | 0.02 | 34.13 | 820 | -0.02 | 0.00 | 0.00 | 10 226.13 | 2 |
2008.11.24 18:27:34 | 669 | Hewlett_Packard | sell | out | 0.01 | 34.13 | 821 | -0.01 | 0.00 | -1.05 | 10 225.07 | sl 34.13 |
2008.11.24 21:41:25 | 672 | Hewlett_Packard | buy | in | 0.04 | 35.18 | 822 | -0.03 | 0.00 | 0.00 | 10 225.04 | 3 |
2008.11.24 21:41:25 | 671 | Hewlett_Packard | buy | out | 0.02 | 35.18 | 823 | -0.02 | 0.00 | -2.10 | 10 222.92 | sl 35.18 |
2008.11.24 21:52:27 | 674 | Hewlett_Packard | sell | in | 0.08 | 34.13 | 824 | -0.06 | 0.00 | 0.00 | 10 222.86 | 4 |
2008.11.24 21:52:27 | 673 | Hewlett_Packard | sell | out | 0.04 | 34.13 | 825 | -0.03 | 0.00 | -4.20 | 10 218.63 | sl 34.13 |
2008.11.24 21:57:05 | 675 | Hewlett_Packard | buy | out | 0.08 | 35.21 | 826 | -0.06 | 0.00 | -8.64 | 10 209.93 | sl 35.18 |
2008.11.25 15:30:00 | 676 | Hewlett_Packard | buy | in | 0.01 | 35.53 | 827 | -0.01 | 0.00 | 0.00 | 10 209.92 | 1 |
2008.11.25 15:33:36 | 678 | Hewlett_Packard | sell | in | 0.02 | 34.47 | 828 | -0.02 | 0.00 | 0.00 | 10 209.90 | 2 |
2008.11.25 15:33:36 | 677 | Hewlett_Packard | sell | out | 0.01 | 34.47 | 829 | -0.01 | 0.00 | -1.06 | 10 208.83 | sl 34.48 |
2008.11.25 17:06:26 | 679 | Hewlett_Packard | buy | out | 0.02 | 33.18 | 831 | -0.02 | 0.00 | 2.58 | 10 211.39 | tp 33.18 |
2008.11.25 17:15:00 | 680 | Hewlett_Packard | buy | in | 0.01 | 33.50 | 832 | -0.01 | 0.00 | 0.00 | 10 211.38 | 1 |
2008.11.26 16:00:38 | 681 | Hewlett_Packard | sell | out | 0.01 | 34.80 | 834 | -0.01 | -0.01 | 1.30 | 10 212.66 | tp 34.80 |
2008.11.26 16:15:00 | 682 | Hewlett_Packard | buy | in | 0.01 | 33.98 | 835 | -0.01 | 0.00 | 0.00 | 10 212.65 | 1 |
2008.11.28 15:51:59 | 683 | Hewlett_Packard | sell | out | 0.01 | 35.28 | 837 | -0.01 | -0.01 | 1.30 | 10 213.93 | tp 35.28 |
2008.11.28 16:00:00 | 684 | Hewlett_Packard | buy | in | 0.01 | 35.15 | 838 | -0.01 | 0.00 | 0.00 | 10 213.92 | 1 |
2008.12.01 15:30:00 | 686 | Hewlett_Packard | sell | in | 0.02 | 34.02 | 839 | -0.02 | 0.00 | 0.00 | 10 213.90 | 2 |
2008.12.01 15:30:00 | 685 | Hewlett_Packard | sell | out | 0.01 | 34.02 | 840 | -0.01 | -0.06 | -1.13 | 10 212.70 | sl 34.10 |
2008.12.05 15:47:41 | 687 | Hewlett_Packard | buy | out | 0.02 | 32.79 | 842 | -0.02 | 0.00 | 2.46 | 10 215.14 | tp 32.80 |
2008.12.05 16:00:00 | 688 | Hewlett_Packard | buy | in | 0.01 | 32.46 | 843 | -0.01 | 0.00 | 0.00 | 10 215.13 | 1 |
2008.12.05 20:46:19 | 689 | Hewlett_Packard | sell | out | 0.01 | 33.76 | 845 | -0.01 | 0.00 | 1.30 | 10 216.42 | tp 33.76 |
2008.12.05 21:00:00 | 690 | Hewlett_Packard | buy | in | 0.01 | 33.71 | 846 | -0.01 | 0.00 | 0.00 | 10 216.41 | 1 |
2008.12.08 17:03:28 | 691 | Hewlett_Packard | sell | out | 0.01 | 35.01 | 848 | -0.01 | -0.04 | 1.30 | 10 217.66 | tp 35.01 |
2008.12.08 17:15:00 | 692 | Hewlett_Packard | buy | in | 0.01 | 34.87 | 849 | -0.01 | 0.00 | 0.00 | 10 217.65 | 1 |
2008.12.11 18:10:16 | 693 | Hewlett_Packard | sell | out | 0.01 | 36.17 | 851 | -0.01 | -0.03 | 1.30 | 10 218.91 | tp 36.17 |
2008.12.11 18:15:00 | 694 | Hewlett_Packard | buy | in | 0.01 | 36.09 | 852 | -0.01 | 0.00 | 0.00 | 10 218.90 | 1 |
2008.12.11 20:54:05 | 696 | Hewlett_Packard | sell | in | 0.02 | 35.04 | 853 | -0.02 | 0.00 | 0.00 | 10 218.88 | 2 |
2008.12.11 20:54:05 | 695 | Hewlett_Packard | sell | out | 0.01 | 35.04 | 854 | -0.01 | 0.00 | -1.05 | 10 217.82 | sl 35.04 |
2008.12.16 20:31:25 | 698 | Hewlett_Packard | buy | in | 0.04 | 36.10 | 855 | -0.03 | 0.00 | 0.00 | 10 217.79 | 3 |
2008.12.16 20:31:25 | 697 | Hewlett_Packard | buy | out | 0.02 | 36.10 | 856 | -0.02 | 0.01 | -2.12 | 10 215.66 | sl 36.09 |
2008.12.18 21:22:26 | 700 | Hewlett_Packard | sell | in | 0.08 | 35.03 | 857 | -0.06 | 0.00 | 0.00 | 10 215.60 | 4 |
2008.12.18 21:22:26 | 699 | Hewlett_Packard | sell | out | 0.04 | 35.03 | 858 | -0.03 | -0.12 | -4.28 | 10 211.17 | sl 35.04 |
2008.12.30 17:29:18 | 702 | Hewlett_Packard | buy | in | 0.16 | 36.10 | 859 | -0.12 | 0.00 | 0.00 | 10 211.05 | 5 |
2008.12.30 17:29:18 | 701 | Hewlett_Packard | buy | out | 0.08 | 36.10 | 860 | -0.06 | 0.22 | -8.56 | 10 202.65 | sl 36.10 |
2009.01.06 15:48:40 | 703 | Hewlett_Packard | sell | out | 0.16 | 37.41 | 862 | -0.12 | -1.60 | 20.96 | 10 221.89 | tp 37.40 |
2009.01.06 16:00:00 | 704 | Hewlett_Packard | buy | in | 0.01 | 37.65 | 863 | -0.01 | 0.00 | 0.00 | 10 221.88 | 1 |
2009.01.06 20:20:12 | 705 | Hewlett_Packard | sell | out | 0.01 | 38.95 | 865 | -0.01 | 0.00 | 1.30 | 10 223.17 | tp 38.95 |
2009.01.06 20:30:00 | 706 | Hewlett_Packard | buy | in | 0.01 | 38.88 | 866 | -0.01 | 0.00 | 0.00 | 10 223.16 | 1 |
2009.01.07 15:38:28 | 708 | Hewlett_Packard | sell | in | 0.02 | 37.81 | 867 | -0.02 | 0.00 | 0.00 | 10 223.14 | 2 |
2009.01.07 15:38:28 | 707 | Hewlett_Packard | sell | out | 0.01 | 37.81 | 868 | -0.01 | -0.01 | -1.07 | 10 222.05 | sl 37.83 |
2009.01.12 16:09:36 | 709 | Hewlett_Packard | buy | out | 0.02 | 36.53 | 870 | -0.02 | 0.01 | 2.56 | 10 224.60 | tp 36.53 |
2009.01.12 16:15:00 | 710 | Hewlett_Packard | buy | in | 0.01 | 36.62 | 871 | -0.01 | 0.00 | 0.00 | 10 224.59 | 1 |
2009.01.14 15:30:00 | 712 | Hewlett_Packard | sell | in | 0.02 | 35.39 | 872 | -0.02 | 0.00 | 0.00 | 10 224.57 | 2 |
2009.01.14 15:30:00 | 711 | Hewlett_Packard | sell | out | 0.01 | 35.39 | 873 | -0.01 | -0.02 | -1.23 | 10 223.31 | sl 35.57 |
2009.01.16 18:20:59 | 713 | Hewlett_Packard | buy | out | 0.02 | 34.26 | 875 | -0.02 | 0.00 | 2.26 | 10 225.55 | tp 34.27 |
2009.01.16 18:30:00 | 714 | Hewlett_Packard | buy | in | 0.01 | 34.36 | 876 | -0.01 | 0.00 | 0.00 | 10 225.54 | 1 |
2009.01.20 21:10:07 | 716 | Hewlett_Packard | sell | in | 0.02 | 33.31 | 877 | -0.02 | 0.00 | 0.00 | 10 225.52 | 2 |
2009.01.20 21:10:07 | 715 | Hewlett_Packard | sell | out | 0.01 | 33.31 | 878 | -0.01 | -0.04 | -1.05 | 10 224.42 | sl 33.31 |
2009.01.21 15:33:25 | 718 | Hewlett_Packard | buy | in | 0.04 | 34.38 | 879 | -0.03 | 0.00 | 0.00 | 10 224.39 | 3 |
2009.01.21 15:33:25 | 717 | Hewlett_Packard | buy | out | 0.02 | 34.38 | 880 | -0.02 | 0.01 | -2.14 | 10 222.24 | sl 34.36 |
2009.01.22 20:08:27 | 719 | Hewlett_Packard | sell | out | 0.04 | 35.66 | 882 | -0.03 | -0.06 | 5.12 | 10 227.27 | tp 35.66 |
2009.01.22 20:15:00 | 720 | Hewlett_Packard | buy | in | 0.01 | 35.81 | 883 | -0.01 | 0.00 | 0.00 | 10 227.26 | 1 |
2009.01.23 15:30:03 | 722 | Hewlett_Packard | sell | in | 0.02 | 34.74 | 884 | -0.02 | 0.00 | 0.00 | 10 227.24 | 2 |
2009.01.23 15:30:03 | 721 | Hewlett_Packard | sell | out | 0.01 | 34.74 | 885 | -0.01 | -0.01 | -1.07 | 10 226.15 | sl 34.76 |
2009.01.23 17:30:31 | 724 | Hewlett_Packard | buy | in | 0.04 | 35.82 | 886 | -0.03 | 0.00 | 0.00 | 10 226.12 | 3 |
2009.01.23 17:30:31 | 723 | Hewlett_Packard | buy | out | 0.02 | 35.82 | 887 | -0.02 | 0.00 | -2.16 | 10 223.94 | sl 35.81 |
2009.01.28 18:37:59 | 725 | Hewlett_Packard | sell | out | 0.04 | 37.12 | 889 | -0.03 | -0.29 | 5.20 | 10 228.82 | tp 37.11 |
2009.01.28 18:45:00 | 726 | Hewlett_Packard | buy | in | 0.01 | 37.09 | 890 | -0.01 | 0.00 | 0.00 | 10 228.81 | 1 |
2009.01.29 20:12:25 | 728 | Hewlett_Packard | sell | in | 0.02 | 36.04 | 891 | -0.02 | 0.00 | 0.00 | 10 228.79 | 2 |
2009.01.29 20:12:25 | 727 | Hewlett_Packard | sell | out | 0.01 | 36.04 | 892 | -0.01 | -0.01 | -1.05 | 10 227.72 | sl 36.04 |
2009.01.30 21:21:17 | 729 | Hewlett_Packard | buy | out | 0.02 | 34.74 | 894 | -0.02 | 0.00 | 2.60 | 10 230.30 | tp 34.74 |
2009.01.30 21:30:00 | 730 | Hewlett_Packard | buy | in | 0.01 | 34.66 | 895 | -0.01 | 0.00 | 0.00 | 10 230.29 | 1 |
2009.02.03 20:58:30 | 731 | Hewlett_Packard | sell | out | 0.01 | 35.97 | 897 | -0.01 | -0.05 | 1.31 | 10 231.54 | tp 35.96 |
2009.02.03 21:00:00 | 732 | Hewlett_Packard | buy | in | 0.01 | 35.92 | 898 | -0.01 | 0.00 | 0.00 | 10 231.53 | 1 |
2009.02.05 16:12:59 | 734 | Hewlett_Packard | sell | in | 0.02 | 34.87 | 899 | -0.02 | 0.00 | 0.00 | 10 231.51 | 2 |
2009.02.05 16:12:59 | 733 | Hewlett_Packard | sell | out | 0.01 | 34.87 | 900 | -0.01 | -0.02 | -1.05 | 10 230.43 | sl 34.87 |
2009.02.06 15:58:31 | 736 | Hewlett_Packard | buy | in | 0.04 | 35.93 | 901 | -0.03 | 0.00 | 0.00 | 10 230.40 | 3 |
2009.02.06 15:58:31 | 735 | Hewlett_Packard | buy | out | 0.02 | 35.93 | 902 | -0.02 | 0.00 | -2.12 | 10 228.26 | sl 35.92 |
2009.02.11 16:06:30 | 738 | Hewlett_Packard | sell | in | 0.08 | 34.85 | 903 | -0.06 | 0.00 | 0.00 | 10 228.20 | 4 |
2009.02.11 16:06:30 | 737 | Hewlett_Packard | sell | out | 0.04 | 34.85 | 904 | -0.03 | -0.29 | -4.32 | 10 223.56 | sl 34.87 |
2009.02.13 16:05:59 | 740 | Hewlett_Packard | buy | in | 0.16 | 35.94 | 905 | -0.12 | 0.00 | 0.00 | 10 223.44 | 5 |
2009.02.13 16:05:59 | 739 | Hewlett_Packard | buy | out | 0.08 | 35.94 | 906 | -0.06 | 0.04 | -8.72 | 10 214.70 | sl 35.93 |
2009.02.17 15:30:28 | 742 | Hewlett_Packard | sell | in | 0.32 | 34.85 | 907 | -0.24 | 0.00 | 0.00 | 10 214.46 | 6 |
2009.02.17 15:30:28 | 741 | Hewlett_Packard | sell | out | 0.16 | 34.85 | 908 | -0.12 | -0.68 | -17.44 | 10 196.22 | sl 34.85 |
2009.02.18 20:00:42 | 743 | Hewlett_Packard | buy | out | 0.32 | 33.52 | 910 | -0.24 | 0.14 | 42.56 | 10 238.68 | tp 33.55 |
2009.02.18 20:15:00 | 744 | Hewlett_Packard | buy | in | 0.01 | 33.70 | 911 | -0.01 | 0.00 | 0.00 | 10 238.67 | 1 |
2009.02.19 15:30:30 | 746 | Hewlett_Packard | sell | in | 0.02 | 32.63 | 912 | -0.02 | 0.00 | 0.00 | 10 238.65 | 2 |
2009.02.19 15:30:30 | 745 | Hewlett_Packard | sell | out | 0.01 | 32.63 | 913 | -0.01 | -0.01 | -1.07 | 10 237.56 | sl 32.65 |
2009.02.19 15:41:27 | 747 | Hewlett_Packard | buy | out | 0.02 | 31.35 | 914 | -0.02 | 0.00 | 2.56 | 10 240.10 | tp 31.35 |
2009.02.19 15:45:00 | 748 | Hewlett_Packard | buy | in | 0.01 | 31.42 | 915 | -0.01 | 0.00 | 0.00 | 10 240.09 | 1 |
2009.02.23 16:57:40 | 750 | Hewlett_Packard | sell | in | 0.02 | 30.37 | 916 | -0.02 | 0.00 | 0.00 | 10 240.07 | 2 |
2009.02.23 16:57:40 | 749 | Hewlett_Packard | sell | out | 0.01 | 30.37 | 917 | -0.01 | -0.05 | -1.05 | 10 238.96 | sl 30.37 |
2009.02.24 15:30:00 | 751 | Hewlett_Packard | buy | out | 0.02 | 28.87 | 919 | -0.02 | 0.00 | 3.00 | 10 241.94 | tp 29.07 |
2009.02.24 15:30:00 | 752 | Hewlett_Packard | buy | in | 0.01 | 28.87 | 920 | -0.01 | 0.00 | 0.00 | 10 241.93 | 1 |
2009.02.25 15:43:18 | 753 | Hewlett_Packard | sell | out | 0.01 | 30.18 | 922 | -0.01 | -0.01 | 1.31 | 10 243.22 | tp 30.17 |
2009.02.25 15:45:00 | 754 | Hewlett_Packard | buy | in | 0.01 | 30.04 | 923 | -0.01 | 0.00 | 0.00 | 10 243.21 | 1 |
2009.02.27 21:21:08 | 756 | Hewlett_Packard | sell | in | 0.02 | 28.99 | 924 | -0.02 | 0.00 | 0.00 | 10 243.19 | 2 |
2009.02.27 21:21:08 | 755 | Hewlett_Packard | sell | out | 0.01 | 28.99 | 925 | -0.01 | -0.02 | -1.05 | 10 242.11 | sl 28.99 |
2009.03.05 16:15:31 | 757 | Hewlett_Packard | buy | out | 0.02 | 27.68 | 927 | -0.02 | 0.01 | 2.62 | 10 244.72 | tp 27.69 |
2009.03.05 16:30:00 | 758 | Hewlett_Packard | buy | in | 0.01 | 27.61 | 928 | -0.01 | 0.00 | 0.00 | 10 244.71 | 1 |
2009.03.06 15:59:06 | 760 | Hewlett_Packard | sell | in | 0.02 | 26.56 | 929 | -0.02 | 0.00 | 0.00 | 10 244.69 | 2 |
2009.03.06 15:59:06 | 759 | Hewlett_Packard | sell | out | 0.01 | 26.56 | 930 | -0.01 | -0.01 | -1.05 | 10 243.62 | sl 26.56 |
2009.03.11 14:32:30 | 762 | Hewlett_Packard | buy | in | 0.04 | 27.79 | 931 | -0.03 | 0.00 | 0.00 | 10 243.59 | 3 |
2009.03.11 14:32:30 | 761 | Hewlett_Packard | buy | out | 0.02 | 27.79 | 932 | -0.02 | 0.01 | -2.46 | 10 241.12 | sl 27.61 |
2009.03.12 17:03:27 | 763 | Hewlett_Packard | sell | out | 0.04 | 28.91 | 934 | -0.03 | -0.06 | 4.48 | 10 245.51 | tp 28.91 |
2009.03.12 17:15:00 | 764 | Hewlett_Packard | buy | in | 0.01 | 28.94 | 935 | -0.01 | 0.00 | 0.00 | 10 245.50 | 1 |
2009.03.23 15:10:10 | 765 | Hewlett_Packard | sell | out | 0.01 | 30.24 | 937 | -0.01 | -0.13 | 1.30 | 10 246.66 | tp 30.24 |
2009.03.23 15:15:00 | 766 | Hewlett_Packard | buy | in | 0.01 | 30.16 | 938 | -0.01 | 0.00 | 0.00 | 10 246.65 | 1 |
2009.03.25 16:09:30 | 767 | Hewlett_Packard | sell | out | 0.01 | 31.46 | 940 | -0.01 | -0.02 | 1.30 | 10 247.92 | tp 31.46 |
2009.03.25 16:15:00 | 768 | Hewlett_Packard | buy | in | 0.01 | 31.36 | 941 | -0.01 | 0.00 | 0.00 | 10 247.91 | 1 |
2009.03.25 19:35:00 | 770 | Hewlett_Packard | sell | in | 0.02 | 30.31 | 942 | -0.02 | 0.00 | 0.00 | 10 247.89 | 2 |
2009.03.25 19:35:00 | 769 | Hewlett_Packard | sell | out | 0.01 | 30.31 | 943 | -0.01 | 0.00 | -1.05 | 10 246.83 | sl 30.31 |
2009.03.26 14:30:00 | 772 | Hewlett_Packard | buy | in | 0.04 | 31.71 | 944 | -0.03 | 0.00 | 0.00 | 10 246.80 | 3 |
2009.03.26 14:30:00 | 771 | Hewlett_Packard | buy | out | 0.02 | 31.71 | 945 | -0.02 | 0.00 | -2.80 | 10 243.98 | sl 31.36 |
2009.03.26 14:41:37 | 773 | Hewlett_Packard | sell | out | 0.04 | 32.67 | 947 | -0.03 | 0.00 | 3.84 | 10 247.79 | tp 32.66 |
2009.03.26 14:45:00 | 774 | Hewlett_Packard | buy | in | 0.01 | 32.48 | 948 | -0.01 | 0.00 | 0.00 | 10 247.78 | 1 |
2009.04.01 15:30:00 | 776 | Hewlett_Packard | sell | in | 0.02 | 31.30 | 949 | -0.02 | 0.00 | 0.00 | 10 247.76 | 2 |
2009.04.01 15:30:00 | 775 | Hewlett_Packard | sell | out | 0.01 | 31.30 | 950 | -0.01 | -0.07 | -1.18 | 10 246.50 | sl 31.43 |
2009.04.01 17:30:33 | 778 | Hewlett_Packard | buy | in | 0.04 | 32.49 | 951 | -0.03 | 0.00 | 0.00 | 10 246.47 | 3 |
2009.04.01 17:30:33 | 777 | Hewlett_Packard | buy | out | 0.02 | 32.49 | 952 | -0.02 | 0.00 | -2.38 | 10 244.07 | sl 32.48 |
2009.04.02 15:30:28 | 779 | Hewlett_Packard | sell | out | 0.04 | 33.80 | 954 | -0.03 | -0.06 | 5.24 | 10 249.22 | tp 33.78 |
2009.04.02 15:45:00 | 780 | Hewlett_Packard | buy | in | 0.01 | 33.65 | 955 | -0.01 | 0.00 | 0.00 | 10 249.21 | 1 |
2009.04.15 21:59:20 | 781 | Hewlett_Packard | sell | out | 0.01 | 34.95 | 957 | -0.01 | -0.16 | 1.30 | 10 250.34 | tp 34.95 |
2009.04.16 15:30:00 | 782 | Hewlett_Packard | buy | in | 0.01 | 35.60 | 958 | -0.01 | 0.00 | 0.00 | 10 250.33 | 1 |
2009.04.21 15:30:00 | 784 | Hewlett_Packard | sell | in | 0.02 | 34.39 | 959 | -0.02 | 0.00 | 0.00 | 10 250.31 | 2 |
2009.04.21 15:30:00 | 783 | Hewlett_Packard | sell | out | 0.01 | 34.39 | 960 | -0.01 | -0.06 | -1.21 | 10 249.03 | sl 34.55 |
2009.04.24 17:37:34 | 786 | Hewlett_Packard | buy | in | 0.04 | 35.62 | 961 | -0.03 | 0.00 | 0.00 | 10 249.00 | 3 |
2009.04.24 17:37:34 | 785 | Hewlett_Packard | buy | out | 0.02 | 35.62 | 962 | -0.02 | 0.00 | -2.46 | 10 246.52 | sl 35.60 |
2009.04.29 20:32:36 | 787 | Hewlett_Packard | sell | out | 0.04 | 36.90 | 964 | -0.03 | -0.29 | 5.12 | 10 251.32 | tp 36.90 |
2009.04.29 20:45:00 | 788 | Hewlett_Packard | buy | in | 0.01 | 36.88 | 965 | -0.01 | 0.00 | 0.00 | 10 251.31 | 1 |
2009.04.30 21:17:24 | 790 | Hewlett_Packard | sell | in | 0.02 | 35.83 | 966 | -0.02 | 0.00 | 0.00 | 10 251.29 | 2 |
2009.04.30 21:17:24 | 789 | Hewlett_Packard | sell | out | 0.01 | 35.83 | 967 | -0.01 | -0.01 | -1.05 | 10 250.22 | sl 35.83 |
2009.05.04 16:00:30 | 792 | Hewlett_Packard | buy | in | 0.04 | 36.88 | 968 | -0.03 | 0.00 | 0.00 | 10 250.19 | 3 |
2009.05.04 16:00:30 | 791 | Hewlett_Packard | buy | out | 0.02 | 36.88 | 969 | -0.02 | 0.01 | -2.10 | 10 248.08 | sl 36.88 |
2009.05.07 15:31:26 | 794 | Hewlett_Packard | sell | in | 0.08 | 35.83 | 970 | -0.06 | 0.00 | 0.00 | 10 248.02 | 4 |
2009.05.07 15:31:26 | 793 | Hewlett_Packard | sell | out | 0.04 | 35.83 | 971 | -0.03 | -0.18 | -4.20 | 10 243.61 | sl 35.83 |
2009.05.07 16:27:28 | 795 | Hewlett_Packard | buy | out | 0.08 | 34.51 | 973 | -0.06 | 0.00 | 10.56 | 10 254.11 | tp 34.53 |
2009.05.07 16:30:00 | 796 | Hewlett_Packard | buy | in | 0.01 | 34.31 | 974 | -0.01 | 0.00 | 0.00 | 10 254.10 | 1 |
2009.05.15 16:53:36 | 797 | Hewlett_Packard | sell | out | 0.01 | 35.63 | 976 | -0.01 | -0.09 | 1.32 | 10 255.32 | tp 35.61 |
2009.05.15 17:00:00 | 798 | Hewlett_Packard | buy | in | 0.01 | 35.56 | 977 | -0.01 | 0.00 | 0.00 | 10 255.31 | 1 |
2009.05.19 21:20:59 | 799 | Hewlett_Packard | sell | out | 0.01 | 36.86 | 979 | -0.01 | -0.05 | 1.30 | 10 256.55 | tp 36.86 |
2009.05.19 21:30:00 | 800 | Hewlett_Packard | buy | in | 0.01 | 36.93 | 980 | -0.01 | 0.00 | 0.00 | 10 256.54 | 1 |
2009.05.20 15:30:00 | 802 | Hewlett_Packard | sell | in | 0.02 | 35.23 | 981 | -0.02 | 0.00 | 0.00 | 10 256.52 | 2 |
2009.05.20 15:30:00 | 801 | Hewlett_Packard | sell | out | 0.01 | 35.23 | 982 | -0.01 | -0.01 | -1.70 | 10 254.80 | sl 35.88 |
2009.05.20 21:20:59 | 803 | Hewlett_Packard | buy | out | 0.02 | 34.58 | 984 | -0.02 | 0.00 | 1.30 | 10 256.08 | tp 34.58 |
2009.05.20 21:30:00 | 804 | Hewlett_Packard | buy | in | 0.01 | 34.51 | 985 | -0.01 | 0.00 | 0.00 | 10 256.07 | 1 |
2009.06.01 18:12:59 | 805 | Hewlett_Packard | sell | out | 0.01 | 35.81 | 987 | -0.01 | -0.15 | 1.30 | 10 257.21 | tp 35.81 |
2009.06.01 18:15:00 | 806 | Hewlett_Packard | buy | in | 0.01 | 35.82 | 988 | -0.01 | 0.00 | 0.00 | 10 257.20 | 1 |
2009.06.05 15:52:34 | 807 | Hewlett_Packard | sell | out | 0.01 | 37.15 | 990 | -0.01 | -0.04 | 1.33 | 10 258.48 | tp 37.12 |
2009.06.05 16:00:00 | 808 | Hewlett_Packard | buy | in | 0.01 | 37.18 | 991 | -0.01 | 0.00 | 0.00 | 10 258.47 | 1 |
2009.06.22 15:34:37 | 809 | Hewlett_Packard | sell | out | 0.01 | 38.49 | 993 | -0.01 | -0.20 | 1.31 | 10 259.57 | tp 38.48 |
2009.06.22 15:45:00 | 810 | Hewlett_Packard | buy | in | 0.01 | 38.24 | 994 | -0.01 | 0.00 | 0.00 | 10 259.56 | 1 |
2009.06.24 20:31:19 | 812 | Hewlett_Packard | sell | in | 0.02 | 37.19 | 995 | -0.02 | 0.00 | 0.00 | 10 259.54 | 2 |
2009.06.24 20:31:19 | 811 | Hewlett_Packard | sell | out | 0.01 | 37.19 | 996 | -0.01 | -0.02 | -1.05 | 10 258.46 | sl 37.19 |
2009.06.25 18:08:59 | 814 | Hewlett_Packard | buy | in | 0.04 | 38.24 | 997 | -0.03 | 0.00 | 0.00 | 10 258.43 | 3 |
2009.06.25 18:08:59 | 813 | Hewlett_Packard | buy | out | 0.02 | 38.24 | 998 | -0.02 | 0.00 | -2.10 | 10 256.31 | sl 38.24 |
2009.07.01 16:48:20 | 815 | Hewlett_Packard | sell | out | 0.04 | 39.54 | 1000 | -0.03 | -0.35 | 5.20 | 10 261.13 | tp 39.54 |
2009.07.01 17:00:00 | 816 | Hewlett_Packard | buy | in | 0.01 | 39.49 | 1001 | -0.01 | 0.00 | 0.00 | 10 261.12 | 1 |
2009.07.02 15:30:00 | 818 | Hewlett_Packard | sell | in | 0.02 | 38.41 | 1002 | -0.02 | 0.00 | 0.00 | 10 261.10 | 2 |
2009.07.02 15:30:00 | 817 | Hewlett_Packard | sell | out | 0.01 | 38.41 | 1003 | -0.01 | -0.01 | -1.08 | 10 260.00 | sl 38.44 |
2009.07.07 16:24:59 | 819 | Hewlett_Packard | buy | out | 0.02 | 37.14 | 1005 | -0.02 | 0.02 | 2.54 | 10 262.54 | tp 37.14 |
2009.07.07 16:30:00 | 820 | Hewlett_Packard | buy | in | 0.01 | 37.15 | 1006 | -0.01 | 0.00 | 0.00 | 10 262.53 | 1 |
2009.07.15 20:04:08 | 821 | Hewlett_Packard | sell | out | 0.01 | 38.45 | 1008 | -0.01 | -0.09 | 1.30 | 10 263.73 | tp 38.45 |
2009.07.15 20:15:00 | 822 | Hewlett_Packard | buy | in | 0.01 | 38.47 | 1009 | -0.01 | 0.00 | 0.00 | 10 263.72 | 1 |
2009.07.16 21:45:33 | 823 | Hewlett_Packard | sell | out | 0.01 | 39.77 | 1011 | -0.01 | -0.01 | 1.30 | 10 265.00 | tp 39.77 |
2009.07.17 15:30:00 | 824 | Hewlett_Packard | buy | in | 0.01 | 39.79 | 1012 | -0.01 | 0.00 | 0.00 | 10 264.99 | 1 |
2009.07.23 16:06:17 | 825 | Hewlett_Packard | sell | out | 0.01 | 41.10 | 1014 | -0.01 | -0.07 | 1.31 | 10 266.22 | tp 41.09 |
2009.07.23 16:15:00 | 826 | Hewlett_Packard | buy | in | 0.01 | 41.17 | 1015 | -0.01 | 0.00 | 0.00 | 10 266.21 | 1 |
2009.07.30 15:30:06 | 827 | Hewlett_Packard | sell | out | 0.01 | 42.47 | 1017 | -0.01 | -0.08 | 1.30 | 10 267.42 | tp 42.47 |
2009.07.30 15:45:00 | 828 | Hewlett_Packard | buy | in | 0.01 | 42.53 | 1018 | -0.01 | 0.00 | 0.00 | 10 267.41 | 1 |
2009.08.12 16:00:27 | 829 | Hewlett_Packard | sell | out | 0.01 | 43.83 | 1020 | -0.01 | -0.15 | 1.30 | 10 268.55 | tp 43.83 |
2009.08.12 16:15:00 | 830 | Hewlett_Packard | buy | in | 0.01 | 43.82 | 1021 | -0.01 | 0.00 | 0.00 | 10 268.54 | 1 |
2009.08.19 15:30:00 | 832 | Hewlett_Packard | sell | in | 0.02 | 42.56 | 1022 | -0.02 | 0.00 | 0.00 | 10 268.52 | 2 |
2009.08.19 15:30:00 | 831 | Hewlett_Packard | sell | out | 0.01 | 42.56 | 1023 | -0.01 | -0.08 | -1.26 | 10 267.17 | sl 42.77 |
2009.08.19 17:59:06 | 834 | Hewlett_Packard | buy | in | 0.04 | 43.82 | 1024 | -0.03 | 0.00 | 0.00 | 10 267.14 | 3 |
2009.08.19 17:59:06 | 833 | Hewlett_Packard | buy | out | 0.02 | 43.82 | 1025 | -0.02 | 0.00 | -2.52 | 10 264.60 | sl 43.82 |
2009.08.25 18:30:33 | 835 | Hewlett_Packard | sell | out | 0.04 | 45.14 | 1027 | -0.03 | -0.35 | 5.28 | 10 269.50 | tp 45.12 |
2009.08.25 18:45:00 | 836 | Hewlett_Packard | buy | in | 0.01 | 44.98 | 1028 | -0.01 | 0.00 | 0.00 | 10 269.49 | 1 |
2009.09.01 17:30:31 | 838 | Hewlett_Packard | sell | in | 0.02 | 43.93 | 1029 | -0.02 | 0.00 | 0.00 | 10 269.47 | 2 |
2009.09.01 17:30:31 | 837 | Hewlett_Packard | sell | out | 0.01 | 43.93 | 1030 | -0.01 | -0.08 | -1.05 | 10 268.33 | sl 43.93 |
2009.09.04 18:07:30 | 840 | Hewlett_Packard | buy | in | 0.04 | 44.99 | 1031 | -0.03 | 0.00 | 0.00 | 10 268.30 | 3 |
2009.09.04 18:07:30 | 839 | Hewlett_Packard | buy | out | 0.02 | 44.99 | 1032 | -0.02 | 0.00 | -2.12 | 10 266.16 | sl 44.98 |
2009.09.10 19:02:59 | 841 | Hewlett_Packard | sell | out | 0.04 | 46.28 | 1034 | -0.03 | -0.34 | 5.16 | 10 270.95 | tp 46.28 |
2009.09.10 19:15:00 | 842 | Hewlett_Packard | buy | in | 0.01 | 46.30 | 1035 | -0.01 | 0.00 | 0.00 | 10 270.94 | 1 |
2009.09.15 16:25:39 | 844 | Hewlett_Packard | sell | in | 0.02 | 45.25 | 1036 | -0.02 | 0.00 | 0.00 | 10 270.92 | 2 |
2009.09.15 16:25:39 | 843 | Hewlett_Packard | sell | out | 0.01 | 45.25 | 1037 | -0.01 | -0.06 | -1.05 | 10 269.80 | sl 45.25 |
2009.09.18 16:36:00 | 846 | Hewlett_Packard | buy | in | 0.04 | 46.30 | 1038 | -0.03 | 0.00 | 0.00 | 10 269.77 | 3 |
2009.09.18 16:36:00 | 845 | Hewlett_Packard | buy | out | 0.02 | 46.30 | 1039 | -0.02 | 0.00 | -2.10 | 10 267.65 | sl 46.30 |
2009.09.23 20:17:37 | 847 | Hewlett_Packard | sell | out | 0.04 | 47.62 | 1041 | -0.03 | -0.29 | 5.28 | 10 272.61 | tp 47.60 |
2009.09.23 20:30:00 | 848 | Hewlett_Packard | buy | in | 0.01 | 47.72 | 1042 | -0.01 | 0.00 | 0.00 | 10 272.60 | 1 |
2009.09.24 16:18:59 | 850 | Hewlett_Packard | sell | in | 0.02 | 46.66 | 1043 | -0.02 | 0.00 | 0.00 | 10 272.58 | 2 |
2009.09.24 16:18:59 | 849 | Hewlett_Packard | sell | out | 0.01 | 46.66 | 1044 | -0.01 | -0.01 | -1.06 | 10 271.50 | sl 46.67 |
2009.09.28 17:07:59 | 852 | Hewlett_Packard | buy | in | 0.04 | 47.73 | 1045 | -0.03 | 0.00 | 0.00 | 10 271.47 | 3 |
2009.09.28 17:07:59 | 851 | Hewlett_Packard | buy | out | 0.02 | 47.73 | 1046 | -0.02 | 0.01 | -2.14 | 10 269.32 | sl 47.72 |
2009.10.01 16:06:19 | 854 | Hewlett_Packard | sell | in | 0.08 | 46.66 | 1047 | -0.06 | 0.00 | 0.00 | 10 269.26 | 4 |
2009.10.01 16:06:19 | 853 | Hewlett_Packard | sell | out | 0.04 | 46.66 | 1048 | -0.03 | -0.18 | -4.28 | 10 264.77 | sl 46.66 |
2009.10.02 15:59:37 | 855 | Hewlett_Packard | buy | out | 0.08 | 45.36 | 1050 | -0.06 | 0.02 | 10.40 | 10 275.13 | tp 45.36 |
2009.10.02 16:00:00 | 856 | Hewlett_Packard | buy | in | 0.01 | 45.37 | 1051 | -0.01 | 0.00 | 0.00 | 10 275.12 | 1 |
2009.10.06 15:43:29 | 857 | Hewlett_Packard | sell | out | 0.01 | 46.67 | 1053 | -0.01 | -0.05 | 1.30 | 10 276.36 | tp 46.67 |
2009.10.06 15:45:00 | 858 | Hewlett_Packard | buy | in | 0.01 | 46.70 | 1054 | -0.01 | 0.00 | 0.00 | 10 276.35 | 1 |
2009.10.16 15:52:19 | 859 | Hewlett_Packard | sell | out | 0.01 | 48.00 | 1056 | -0.01 | -0.11 | 1.30 | 10 277.53 | tp 48.00 |
2009.10.16 16:00:00 | 860 | Hewlett_Packard | buy | in | 0.01 | 47.89 | 1057 | -0.01 | 0.00 | 0.00 | 10 277.52 | 1 |
2009.10.23 15:34:16 | 861 | Hewlett_Packard | sell | out | 0.01 | 49.19 | 1059 | -0.01 | -0.08 | 1.30 | 10 278.73 | tp 49.19 |
2009.10.23 15:45:00 | 862 | Hewlett_Packard | buy | in | 0.01 | 48.94 | 1060 | -0.01 | 0.00 | 0.00 | 10 278.72 | 1 |
2009.10.26 16:57:59 | 864 | Hewlett_Packard | sell | in | 0.02 | 47.88 | 1061 | -0.02 | 0.00 | 0.00 | 10 278.70 | 2 |
2009.10.26 16:57:59 | 863 | Hewlett_Packard | sell | out | 0.01 | 47.88 | 1062 | -0.01 | -0.04 | -1.06 | 10 277.59 | sl 47.89 |
2009.11.06 15:42:22 | 866 | Hewlett_Packard | buy | in | 0.04 | 48.94 | 1063 | -0.03 | 0.00 | 0.00 | 10 277.56 | 3 |
2009.11.06 15:42:22 | 865 | Hewlett_Packard | buy | out | 0.02 | 48.94 | 1064 | -0.02 | 0.01 | -2.12 | 10 275.43 | sl 48.94 |
2009.11.16 15:51:31 | 867 | Hewlett_Packard | sell | out | 0.04 | 50.24 | 1066 | -0.03 | -0.58 | 5.20 | 10 280.02 | tp 50.24 |
2009.11.16 16:00:00 | 868 | Hewlett_Packard | buy | in | 0.01 | 50.32 | 1067 | -0.01 | 0.00 | 0.00 | 10 280.01 | 1 |
2009.11.27 15:30:00 | 870 | Hewlett_Packard | sell | in | 0.02 | 49.03 | 1068 | -0.02 | 0.00 | 0.00 | 10 279.99 | 2 |
2009.11.27 15:30:00 | 869 | Hewlett_Packard | sell | out | 0.01 | 49.03 | 1069 | -0.01 | -0.11 | -1.29 | 10 278.58 | sl 49.27 |
2009.12.14 15:44:38 | 872 | Hewlett_Packard | buy | in | 0.04 | 50.35 | 1070 | -0.03 | 0.00 | 0.00 | 10 278.55 | 3 |
2009.12.14 15:44:38 | 871 | Hewlett_Packard | buy | out | 0.02 | 50.35 | 1071 | -0.02 | 0.04 | -2.64 | 10 275.93 | sl 50.32 |
2009.12.21 15:32:42 | 873 | Hewlett_Packard | sell | out | 0.04 | 51.62 | 1073 | -0.03 | -0.41 | 5.08 | 10 280.57 | tp 51.62 |
2009.12.21 15:45:00 | 874 | Hewlett_Packard | buy | in | 0.01 | 51.76 | 1074 | -0.01 | 0.00 | 0.00 | 10 280.56 | 1 |
2010.01.22 15:32:24 | 876 | Hewlett_Packard | sell | in | 0.02 | 50.71 | 1075 | -0.02 | 0.00 | 0.00 | 10 280.54 | 2 |
2010.01.22 15:32:24 | 875 | Hewlett_Packard | sell | out | 0.01 | 50.71 | 1076 | -0.01 | -0.39 | -1.05 | 10 279.09 | sl 50.71 |
2010.01.22 21:19:38 | 877 | Hewlett_Packard | buy | out | 0.02 | 49.41 | 1078 | -0.02 | 0.00 | 2.60 | 10 281.67 | tp 49.41 |
2010.01.22 21:30:00 | 878 | Hewlett_Packard | buy | in | 0.01 | 49.48 | 1079 | -0.01 | 0.00 | 0.00 | 10 281.66 | 1 |
2010.01.28 16:05:09 | 880 | Hewlett_Packard | sell | in | 0.02 | 48.43 | 1080 | -0.02 | 0.00 | 0.00 | 10 281.64 | 2 |
2010.01.28 16:05:09 | 879 | Hewlett_Packard | sell | out | 0.01 | 48.43 | 1081 | -0.01 | -0.07 | -1.05 | 10 280.51 | sl 48.43 |
2010.01.29 18:04:36 | 881 | Hewlett_Packard | buy | out | 0.02 | 47.12 | 1083 | -0.02 | 0.00 | 2.62 | 10 283.11 | tp 47.13 |
2010.01.29 18:15:00 | 882 | Hewlett_Packard | buy | in | 0.01 | 47.22 | 1084 | -0.01 | 0.00 | 0.00 | 10 283.10 | 1 |
2010.02.02 15:30:29 | 883 | Hewlett_Packard | sell | out | 0.01 | 48.53 | 1086 | -0.01 | -0.05 | 1.31 | 10 284.35 | tp 48.52 |
2010.02.02 15:45:00 | 884 | Hewlett_Packard | buy | in | 0.01 | 48.41 | 1087 | -0.01 | 0.00 | 0.00 | 10 284.34 | 1 |
2010.02.04 17:40:12 | 886 | Hewlett_Packard | sell | in | 0.02 | 47.36 | 1088 | -0.02 | 0.00 | 0.00 | 10 284.32 | 2 |
2010.02.04 17:40:12 | 885 | Hewlett_Packard | sell | out | 0.01 | 47.36 | 1089 | -0.01 | -0.02 | -1.05 | 10 283.24 | sl 47.36 |
2010.02.09 15:36:14 | 888 | Hewlett_Packard | buy | in | 0.04 | 48.43 | 1090 | -0.03 | 0.00 | 0.00 | 10 283.21 | 3 |
2010.02.09 15:36:14 | 887 | Hewlett_Packard | buy | out | 0.02 | 48.43 | 1091 | -0.02 | 0.01 | -2.14 | 10 281.06 | sl 48.41 |
2010.02.17 15:30:00 | 889 | Hewlett_Packard | sell | out | 0.04 | 49.76 | 1093 | -0.03 | -0.46 | 5.32 | 10 285.89 | tp 49.71 |
2010.02.17 15:30:00 | 890 | Hewlett_Packard | buy | in | 0.01 | 49.76 | 1094 | -0.01 | 0.00 | 0.00 | 10 285.88 | 1 |
2010.03.01 15:38:44 | 891 | Hewlett_Packard | sell | out | 0.01 | 51.07 | 1096 | -0.01 | -0.14 | 1.31 | 10 287.04 | tp 51.06 |
2010.03.01 15:45:00 | 892 | Hewlett_Packard | buy | in | 0.01 | 51.34 | 1097 | -0.01 | 0.00 | 0.00 | 10 287.03 | 1 |
2010.03.17 16:20:33 | 893 | Hewlett_Packard | sell | out | 0.01 | 52.65 | 1099 | -0.01 | -0.18 | 1.31 | 10 288.15 | tp 52.64 |
2010.03.17 16:30:00 | 894 | Hewlett_Packard | buy | in | 0.01 | 52.69 | 1100 | -0.01 | 0.00 | 0.00 | 10 288.14 | 1 |
2010.04.12 18:54:00 | 895 | Hewlett_Packard | sell | out | 0.01 | 53.99 | 1102 | -0.01 | -0.31 | 1.30 | 10 289.12 | tp 53.99 |
2010.04.12 19:00:00 | 896 | Hewlett_Packard | buy | in | 0.01 | 53.99 | 1103 | -0.01 | 0.00 | 0.00 | 10 289.11 | 1 |
2010.04.22 15:41:00 | 898 | Hewlett_Packard | sell | in | 0.02 | 52.94 | 1104 | -0.02 | 0.00 | 0.00 | 10 289.09 | 2 |
2010.04.22 15:41:00 | 897 | Hewlett_Packard | sell | out | 0.01 | 52.94 | 1105 | -0.01 | -0.11 | -1.05 | 10 287.92 | sl 52.94 |
2010.04.26 15:34:15 | 900 | Hewlett_Packard | buy | in | 0.04 | 53.99 | 1106 | -0.03 | 0.00 | 0.00 | 10 287.89 | 3 |
2010.04.26 15:34:15 | 899 | Hewlett_Packard | buy | out | 0.02 | 53.99 | 1107 | -0.02 | 0.01 | -2.10 | 10 285.78 | sl 53.99 |
2010.04.29 15:30:00 | 902 | Hewlett_Packard | sell | in | 0.08 | 52.68 | 1108 | -0.06 | 0.00 | 0.00 | 10 285.72 | 4 |
2010.04.29 15:30:00 | 901 | Hewlett_Packard | sell | out | 0.04 | 52.68 | 1109 | -0.03 | -0.18 | -5.24 | 10 280.27 | sl 52.94 |
2010.05.04 15:32:27 | 903 | Hewlett_Packard | buy | out | 0.08 | 51.62 | 1111 | -0.06 | 0.09 | 8.48 | 10 288.78 | tp 51.64 |
2010.05.04 15:45:00 | 904 | Hewlett_Packard | buy | in | 0.01 | 51.28 | 1112 | -0.01 | 0.00 | 0.00 | 10 288.77 | 1 |
2010.05.05 15:30:25 | 906 | Hewlett_Packard | sell | in | 0.02 | 50.21 | 1113 | -0.02 | 0.00 | 0.00 | 10 288.75 | 2 |
2010.05.05 15:30:25 | 905 | Hewlett_Packard | sell | out | 0.01 | 50.21 | 1114 | -0.01 | -0.01 | -1.07 | 10 287.66 | sl 50.23 |
2010.05.06 19:39:39 | 907 | Hewlett_Packard | buy | out | 0.02 | 48.90 | 1116 | -0.02 | 0.00 | 2.62 | 10 290.26 | tp 48.93 |
2010.05.06 19:45:00 | 908 | Hewlett_Packard | buy | in | 0.01 | 48.90 | 1117 | -0.01 | 0.00 | 0.00 | 10 290.25 | 1 |
2010.05.06 20:37:31 | 910 | Hewlett_Packard | sell | in | 0.02 | 47.84 | 1118 | -0.02 | 0.00 | 0.00 | 10 290.23 | 2 |
2010.05.06 20:37:31 | 909 | Hewlett_Packard | sell | out | 0.01 | 47.84 | 1119 | -0.01 | 0.00 | -1.06 | 10 289.16 | sl 47.85 |
2010.05.06 20:43:36 | 911 | Hewlett_Packard | buy | out | 0.02 | 46.53 | 1120 | -0.02 | 0.00 | 2.62 | 10 291.76 | tp 46.55 |
2010.05.06 20:45:00 | 912 | Hewlett_Packard | buy | in | 0.01 | 45.37 | 1121 | -0.01 | 0.00 | 0.00 | 10 291.75 | 1 |
2010.05.06 20:46:03 | 914 | Hewlett_Packard | sell | in | 0.02 | 44.31 | 1122 | -0.02 | 0.00 | 0.00 | 10 291.73 | 2 |
2010.05.06 20:46:03 | 913 | Hewlett_Packard | sell | out | 0.01 | 44.31 | 1123 | -0.01 | 0.00 | -1.06 | 10 290.66 | sl 44.32 |
2010.05.06 20:46:36 | 915 | Hewlett_Packard | buy | out | 0.02 | 43.01 | 1124 | -0.02 | 0.00 | 2.60 | 10 293.24 | tp 43.02 |
2010.05.06 21:00:00 | 916 | Hewlett_Packard | buy | in | 0.01 | 47.91 | 1125 | -0.01 | 0.00 | 0.00 | 10 293.23 | 1 |
2010.05.07 16:01:38 | 918 | Hewlett_Packard | sell | in | 0.02 | 46.84 | 1126 | -0.02 | 0.00 | 0.00 | 10 293.21 | 2 |
2010.05.07 16:01:38 | 917 | Hewlett_Packard | sell | out | 0.01 | 46.84 | 1127 | -0.01 | -0.01 | -1.07 | 10 292.12 | sl 46.86 |
2010.05.10 15:30:00 | 920 | Hewlett_Packard | buy | in | 0.04 | 49.00 | 1128 | -0.03 | 0.00 | 0.00 | 10 292.09 | 3 |
2010.05.10 15:30:00 | 919 | Hewlett_Packard | buy | out | 0.02 | 49.00 | 1129 | -0.02 | 0.01 | -4.32 | 10 287.76 | sl 47.91 |
2010.05.10 15:30:12 | 921 | Hewlett_Packard | sell | out | 0.04 | 49.22 | 1131 | -0.03 | 0.00 | 0.88 | 10 288.61 | tp 49.21 |
2010.05.10 15:45:00 | 922 | Hewlett_Packard | buy | in | 0.01 | 50.02 | 1132 | -0.01 | 0.00 | 0.00 | 10 288.60 | 1 |
2010.05.10 19:43:37 | 924 | Hewlett_Packard | sell | in | 0.02 | 48.96 | 1133 | -0.02 | 0.00 | 0.00 | 10 288.58 | 2 |
2010.05.10 19:43:37 | 923 | Hewlett_Packard | sell | out | 0.01 | 48.96 | 1134 | -0.01 | 0.00 | -1.06 | 10 287.51 | sl 48.97 |
2010.05.14 15:37:23 | 925 | Hewlett_Packard | buy | out | 0.02 | 47.67 | 1136 | -0.02 | 0.00 | 2.58 | 10 290.07 | tp 47.67 |
2010.05.14 15:45:00 | 926 | Hewlett_Packard | buy | in | 0.01 | 47.28 | 1137 | -0.01 | 0.00 | 0.00 | 10 290.06 | 1 |
2010.05.20 15:30:00 | 928 | Hewlett_Packard | sell | in | 0.02 | 45.83 | 1138 | -0.02 | 0.00 | 0.00 | 10 290.04 | 2 |
2010.05.20 15:30:00 | 927 | Hewlett_Packard | sell | out | 0.01 | 45.83 | 1139 | -0.01 | -0.07 | -1.45 | 10 288.51 | sl 46.23 |
2010.05.21 15:30:25 | 929 | Hewlett_Packard | buy | out | 0.02 | 44.93 | 1141 | -0.02 | 0.00 | 1.80 | 10 290.29 | tp 44.93 |
2010.05.21 15:45:00 | 930 | Hewlett_Packard | buy | in | 0.01 | 45.65 | 1142 | -0.01 | 0.00 | 0.00 | 10 290.28 | 1 |
2010.05.24 15:38:38 | 931 | Hewlett_Packard | sell | out | 0.01 | 46.96 | 1144 | -0.01 | -0.04 | 1.31 | 10 291.54 | tp 46.95 |
2010.05.24 15:45:00 | 932 | Hewlett_Packard | buy | in | 0.01 | 46.20 | 1145 | -0.01 | 0.00 | 0.00 | 10 291.53 | 1 |
2010.05.25 15:30:00 | 934 | Hewlett_Packard | sell | in | 0.02 | 44.49 | 1146 | -0.02 | 0.00 | 0.00 | 10 291.51 | 2 |
2010.05.25 15:30:00 | 933 | Hewlett_Packard | sell | out | 0.01 | 44.49 | 1147 | -0.01 | -0.01 | -1.71 | 10 289.78 | sl 45.15 |
2010.05.26 15:30:06 | 936 | Hewlett_Packard | buy | in | 0.04 | 46.20 | 1148 | -0.03 | 0.00 | 0.00 | 10 289.75 | 3 |
2010.05.26 15:30:06 | 935 | Hewlett_Packard | buy | out | 0.02 | 46.20 | 1149 | -0.02 | 0.00 | -3.42 | 10 286.31 | sl 46.20 |
2010.06.03 17:03:20 | 937 | Hewlett_Packard | sell | out | 0.04 | 47.50 | 1151 | -0.03 | -0.46 | 5.20 | 10 291.02 | tp 47.50 |
2010.06.03 17:15:00 | 938 | Hewlett_Packard | buy | in | 0.01 | 47.54 | 1152 | -0.01 | 0.00 | 0.00 | 10 291.01 | 1 |
2010.06.04 17:23:59 | 940 | Hewlett_Packard | sell | in | 0.02 | 46.49 | 1153 | -0.02 | 0.00 | 0.00 | 10 290.99 | 2 |
2010.06.04 17:23:59 | 939 | Hewlett_Packard | sell | out | 0.01 | 46.49 | 1154 | -0.01 | -0.01 | -1.05 | 10 289.92 | sl 46.49 |
2010.06.08 15:30:19 | 941 | Hewlett_Packard | buy | out | 0.02 | 45.19 | 1156 | -0.02 | 0.01 | 2.60 | 10 292.51 | tp 45.19 |
2010.06.08 15:45:00 | 942 | Hewlett_Packard | buy | in | 0.01 | 45.33 | 1157 | -0.01 | 0.00 | 0.00 | 10 292.50 | 1 |
2010.06.11 15:55:33 | 943 | Hewlett_Packard | sell | out | 0.01 | 46.64 | 1159 | -0.01 | -0.03 | 1.31 | 10 293.77 | tp 46.63 |
2010.06.11 16:00:00 | 944 | Hewlett_Packard | buy | in | 0.01 | 46.73 | 1160 | -0.01 | 0.00 | 0.00 | 10 293.76 | 1 |
2010.06.14 15:30:15 | 945 | Hewlett_Packard | sell | out | 0.01 | 48.04 | 1162 | -0.01 | -0.04 | 1.31 | 10 295.02 | tp 48.03 |
2010.06.14 15:45:00 | 946 | Hewlett_Packard | buy | in | 0.01 | 47.68 | 1163 | -0.01 | 0.00 | 0.00 | 10 295.01 | 1 |
2010.06.23 16:00:22 | 948 | Hewlett_Packard | sell | in | 0.02 | 46.63 | 1164 | -0.02 | 0.00 | 0.00 | 10 294.99 | 2 |
2010.06.23 16:00:22 | 947 | Hewlett_Packard | sell | out | 0.01 | 46.63 | 1165 | -0.01 | -0.10 | -1.05 | 10 293.83 | sl 46.63 |
2010.06.29 15:39:24 | 949 | Hewlett_Packard | buy | out | 0.02 | 45.32 | 1167 | -0.02 | 0.01 | 2.62 | 10 296.44 | tp 45.33 |
2010.06.29 15:45:00 | 950 | Hewlett_Packard | buy | in | 0.01 | 45.23 | 1168 | -0.01 | 0.00 | 0.00 | 10 296.43 | 1 |
2010.06.29 21:23:42 | 952 | Hewlett_Packard | sell | in | 0.02 | 44.17 | 1169 | -0.02 | 0.00 | 0.00 | 10 296.41 | 2 |
2010.06.29 21:23:42 | 951 | Hewlett_Packard | sell | out | 0.01 | 44.17 | 1170 | -0.01 | 0.00 | -1.06 | 10 295.34 | sl 44.18 |
2010.07.01 16:00:34 | 953 | Hewlett_Packard | buy | out | 0.02 | 42.86 | 1172 | -0.02 | 0.00 | 2.62 | 10 297.94 | tp 42.88 |
2010.07.01 16:15:00 | 954 | Hewlett_Packard | buy | in | 0.01 | 42.77 | 1173 | -0.01 | 0.00 | 0.00 | 10 297.93 | 1 |
2010.07.07 16:11:22 | 955 | Hewlett_Packard | sell | out | 0.01 | 44.07 | 1175 | -0.01 | -0.08 | 1.30 | 10 299.14 | tp 44.07 |
2010.07.07 16:15:00 | 956 | Hewlett_Packard | buy | in | 0.01 | 44.07 | 1176 | -0.01 | 0.00 | 0.00 | 10 299.13 | 1 |
2010.07.08 15:49:00 | 957 | Hewlett_Packard | sell | out | 0.01 | 45.37 | 1178 | -0.01 | -0.01 | 1.30 | 10 300.41 | tp 45.37 |
2010.07.08 16:00:00 | 958 | Hewlett_Packard | buy | in | 0.01 | 45.42 | 1179 | -0.01 | 0.00 | 0.00 | 10 300.40 | 1 |
2010.07.13 18:54:30 | 959 | Hewlett_Packard | sell | out | 0.01 | 46.72 | 1181 | -0.01 | -0.06 | 1.30 | 10 301.63 | tp 46.72 |
2010.07.13 19:00:00 | 960 | Hewlett_Packard | buy | in | 0.01 | 46.70 | 1182 | -0.01 | 0.00 | 0.00 | 10 301.62 | 1 |
2010.07.20 15:32:26 | 962 | Hewlett_Packard | sell | in | 0.02 | 45.65 | 1183 | -0.02 | 0.00 | 0.00 | 10 301.60 | 2 |
2010.07.20 15:32:26 | 961 | Hewlett_Packard | sell | out | 0.01 | 45.65 | 1184 | -0.01 | -0.08 | -1.05 | 10 300.46 | sl 45.65 |
2010.07.27 15:31:00 | 964 | Hewlett_Packard | buy | in | 0.04 | 46.89 | 1185 | -0.03 | 0.00 | 0.00 | 10 300.43 | 3 |
2010.07.27 15:31:00 | 963 | Hewlett_Packard | buy | out | 0.02 | 46.89 | 1186 | -0.02 | 0.01 | -2.48 | 10 297.94 | sl 46.70 |
2010.08.06 15:38:00 | 966 | Hewlett_Packard | sell | in | 0.08 | 45.65 | 1187 | -0.06 | 0.00 | 0.00 | 10 297.88 | 4 |
2010.08.06 15:38:00 | 965 | Hewlett_Packard | sell | out | 0.04 | 45.65 | 1188 | -0.03 | -0.59 | -4.96 | 10 292.30 | sl 45.65 |
2010.08.09 15:31:00 | 967 | Hewlett_Packard | buy | out | 0.08 | 43.69 | 1190 | -0.06 | 0.05 | 15.68 | 10 307.97 | tp 44.35 |
2010.08.09 15:31:00 | 968 | Hewlett_Packard | buy | in | 0.01 | 43.69 | 1191 | -0.01 | 0.00 | 0.00 | 10 307.96 | 1 |
2010.08.09 16:22:36 | 970 | Hewlett_Packard | sell | in | 0.02 | 42.64 | 1192 | -0.02 | 0.00 | 0.00 | 10 307.94 | 2 |
2010.08.09 16:22:36 | 969 | Hewlett_Packard | sell | out | 0.01 | 42.64 | 1193 | -0.01 | 0.00 | -1.05 | 10 306.88 | sl 42.64 |
2010.08.11 17:10:59 | 971 | Hewlett_Packard | buy | out | 0.02 | 41.34 | 1195 | -0.02 | 0.00 | 2.60 | 10 309.46 | tp 41.34 |
2010.08.11 17:15:00 | 972 | Hewlett_Packard | buy | in | 0.01 | 41.36 | 1196 | -0.01 | 0.00 | 0.00 | 10 309.45 | 1 |
2010.08.12 15:31:00 | 974 | Hewlett_Packard | sell | in | 0.02 | 40.17 | 1197 | -0.02 | 0.00 | 0.00 | 10 309.43 | 2 |
2010.08.12 15:31:00 | 973 | Hewlett_Packard | sell | out | 0.01 | 40.17 | 1198 | -0.01 | -0.01 | -1.19 | 10 308.22 | sl 40.31 |
2010.08.18 17:54:22 | 976 | Hewlett_Packard | buy | in | 0.04 | 41.36 | 1199 | -0.03 | 0.00 | 0.00 | 10 308.19 | 3 |
2010.08.18 17:54:22 | 975 | Hewlett_Packard | buy | out | 0.02 | 41.36 | 1200 | -0.02 | 0.01 | -2.38 | 10 305.80 | sl 41.36 |
2010.08.20 15:42:38 | 978 | Hewlett_Packard | sell | in | 0.08 | 40.15 | 1201 | -0.06 | 0.00 | 0.00 | 10 305.74 | 4 |
2010.08.20 15:42:38 | 977 | Hewlett_Packard | sell | out | 0.04 | 40.15 | 1202 | -0.03 | -0.12 | -4.84 | 10 300.75 | sl 40.17 |
2010.08.23 16:25:27 | 979 | Hewlett_Packard | buy | out | 0.08 | 38.87 | 1204 | -0.06 | 0.05 | 10.24 | 10 310.98 | tp 38.87 |
2010.08.23 16:30:00 | 980 | Hewlett_Packard | buy | in | 0.01 | 38.82 | 1205 | -0.01 | 0.00 | 0.00 | 10 310.97 | 1 |
2010.08.27 16:01:22 | 982 | Hewlett_Packard | sell | in | 0.02 | 37.77 | 1206 | -0.02 | 0.00 | 0.00 | 10 310.95 | 2 |
2010.08.27 16:01:22 | 981 | Hewlett_Packard | sell | out | 0.01 | 37.77 | 1207 | -0.01 | -0.04 | -1.05 | 10 309.85 | sl 37.77 |
2010.08.30 15:32:00 | 984 | Hewlett_Packard | buy | in | 0.04 | 38.89 | 1208 | -0.03 | 0.00 | 0.00 | 10 309.82 | 3 |
2010.08.30 15:32:00 | 983 | Hewlett_Packard | buy | out | 0.02 | 38.89 | 1209 | -0.02 | 0.01 | -2.24 | 10 307.57 | sl 38.82 |
2010.09.03 15:32:00 | 985 | Hewlett_Packard | sell | out | 0.04 | 40.15 | 1211 | -0.03 | -0.24 | 5.04 | 10 312.34 | tp 40.12 |
2010.09.03 15:32:00 | 986 | Hewlett_Packard | buy | in | 0.01 | 40.15 | 1212 | -0.01 | 0.00 | 0.00 | 10 312.33 | 1 |
2010.09.08 15:49:36 | 988 | Hewlett_Packard | sell | in | 0.02 | 39.09 | 1213 | -0.02 | 0.00 | 0.00 | 10 312.31 | 2 |
2010.09.08 15:49:36 | 987 | Hewlett_Packard | sell | out | 0.01 | 39.09 | 1214 | -0.01 | -0.07 | -1.06 | 10 311.17 | sl 39.10 |
2010.09.16 15:58:59 | 990 | Hewlett_Packard | buy | in | 0.04 | 40.15 | 1215 | -0.03 | 0.00 | 0.00 | 10 311.14 | 3 |
2010.09.16 15:58:59 | 989 | Hewlett_Packard | buy | out | 0.02 | 40.15 | 1216 | -0.02 | 0.01 | -2.12 | 10 309.01 | sl 40.15 |
2010.09.17 21:47:34 | 992 | Hewlett_Packard | sell | in | 0.08 | 39.09 | 1217 | -0.06 | 0.00 | 0.00 | 10 308.95 | 4 |
2010.09.17 21:47:34 | 991 | Hewlett_Packard | sell | out | 0.04 | 39.09 | 1218 | -0.03 | -0.06 | -4.24 | 10 304.62 | sl 39.09 |
2010.09.21 20:19:40 | 994 | Hewlett_Packard | buy | in | 0.16 | 40.15 | 1219 | -0.12 | 0.00 | 0.00 | 10 304.50 | 5 |
2010.09.21 20:19:40 | 993 | Hewlett_Packard | buy | out | 0.08 | 40.15 | 1220 | -0.06 | 0.07 | -8.48 | 10 296.03 | sl 40.15 |
2010.09.22 15:31:25 | 996 | Hewlett_Packard | sell | in | 0.32 | 39.09 | 1221 | -0.24 | 0.00 | 0.00 | 10 295.79 | 6 |
2010.09.22 15:31:25 | 995 | Hewlett_Packard | sell | out | 0.16 | 39.09 | 1222 | -0.12 | -0.23 | -16.96 | 10 278.48 | sl 39.09 |
2010.09.23 16:40:59 | 998 | Hewlett_Packard | buy | in | 0.64 | 40.16 | 1223 | -0.48 | 0.00 | 0.00 | 10 278.00 | 7 |
2010.09.23 16:40:59 | 997 | Hewlett_Packard | buy | out | 0.32 | 40.16 | 1224 | -0.24 | 0.07 | -34.24 | 10 243.59 | sl 40.15 |
2010.09.24 15:40:36 | 999 | Hewlett_Packard | sell | out | 0.64 | 41.46 | 1226 | -0.48 | -0.91 | 83.20 | 10 325.40 | tp 41.45 |
2010.09.24 15:45:00 | 1000 | Hewlett_Packard | buy | in | 0.01 | 41.51 | 1227 | -0.01 | 0.00 | 0.00 | 10 325.39 | 1 |
2010.09.30 15:30:00 | 1001 | Hewlett_Packard | sell | out | 0.01 | 42.97 | 1229 | -0.01 | -0.07 | 1.46 | 10 326.77 | tp 42.81 |
2010.09.30 15:30:00 | 1002 | Hewlett_Packard | buy | in | 0.01 | 42.97 | 1230 | -0.01 | 0.00 | 0.00 | 10 326.76 | 1 |
2010.09.30 17:24:46 | 1004 | Hewlett_Packard | sell | in | 0.02 | 41.92 | 1231 | -0.02 | 0.00 | 0.00 | 10 326.74 | 2 |
2010.09.30 17:24:46 | 1003 | Hewlett_Packard | sell | out | 0.01 | 41.92 | 1232 | -0.01 | 0.00 | -1.05 | 10 325.68 | sl 41.92 |
2010.10.01 17:19:18 | 1005 | Hewlett_Packard | buy | out | 0.02 | 40.61 | 1234 | -0.02 | 0.00 | 2.62 | 10 328.28 | tp 40.62 |
2010.10.01 17:30:00 | 1006 | Hewlett_Packard | buy | in | 0.01 | 40.25 | 1235 | -0.01 | 0.00 | 0.00 | 10 328.27 | 1 |
2010.10.13 15:30:00 | 1007 | Hewlett_Packard | sell | out | 0.01 | 41.63 | 1237 | -0.01 | -0.14 | 1.38 | 10 329.50 | tp 41.55 |
2010.10.13 15:30:00 | 1008 | Hewlett_Packard | buy | in | 0.01 | 41.63 | 1238 | -0.01 | 0.00 | 0.00 | 10 329.49 | 1 |
2010.10.18 16:08:25 | 1009 | Hewlett_Packard | sell | out | 0.01 | 42.94 | 1240 | -0.01 | -0.06 | 1.31 | 10 330.73 | tp 42.93 |
2010.10.18 16:15:00 | 1010 | Hewlett_Packard | buy | in | 0.01 | 43.02 | 1241 | -0.01 | 0.00 | 0.00 | 10 330.72 | 1 |
2010.10.21 19:58:36 | 1012 | Hewlett_Packard | sell | in | 0.02 | 41.96 | 1242 | -0.02 | 0.00 | 0.00 | 10 330.70 | 2 |
2010.10.21 19:58:36 | 1011 | Hewlett_Packard | sell | out | 0.01 | 41.96 | 1243 | -0.01 | -0.03 | -1.06 | 10 329.60 | sl 41.97 |
2010.10.25 15:41:03 | 1014 | Hewlett_Packard | buy | in | 0.04 | 43.02 | 1244 | -0.03 | 0.00 | 0.00 | 10 329.57 | 3 |
2010.10.25 15:41:03 | 1013 | Hewlett_Packard | buy | out | 0.02 | 43.02 | 1245 | -0.02 | 0.01 | -2.12 | 10 327.44 | sl 43.02 |
2010.10.27 18:55:00 | 1016 | Hewlett_Packard | sell | in | 0.08 | 41.96 | 1246 | -0.06 | 0.00 | 0.00 | 10 327.38 | 4 |
2010.10.27 18:55:00 | 1015 | Hewlett_Packard | sell | out | 0.04 | 41.96 | 1247 | -0.03 | -0.12 | -4.24 | 10 322.99 | sl 41.96 |
2010.11.03 14:38:30 | 1018 | Hewlett_Packard | buy | in | 0.16 | 43.02 | 1248 | -0.12 | 0.00 | 0.00 | 10 322.87 | 5 |
2010.11.03 14:38:30 | 1017 | Hewlett_Packard | buy | out | 0.08 | 43.02 | 1249 | -0.06 | 0.13 | -8.48 | 10 314.46 | sl 43.02 |
2010.11.04 16:02:59 | 1019 | Hewlett_Packard | sell | out | 0.16 | 44.32 | 1251 | -0.12 | -0.23 | 20.80 | 10 334.91 | tp 44.32 |
2010.11.04 16:15:00 | 1020 | Hewlett_Packard | buy | in | 0.01 | 44.27 | 1252 | -0.01 | 0.00 | 0.00 | 10 334.90 | 1 |
2010.11.11 15:32:15 | 1022 | Hewlett_Packard | sell | in | 0.02 | 43.22 | 1253 | -0.02 | 0.00 | 0.00 | 10 334.88 | 2 |
2010.11.11 15:32:15 | 1021 | Hewlett_Packard | sell | out | 0.01 | 43.22 | 1254 | -0.01 | -0.08 | -1.05 | 10 333.74 | sl 43.22 |
2010.11.16 16:26:33 | 1023 | Hewlett_Packard | buy | out | 0.02 | 41.92 | 1256 | -0.02 | 0.01 | 2.60 | 10 336.33 | tp 41.92 |
2010.11.16 16:30:00 | 1024 | Hewlett_Packard | buy | in | 0.01 | 41.94 | 1257 | -0.01 | 0.00 | 0.00 | 10 336.32 | 1 |
2010.11.17 21:36:25 | 1026 | Hewlett_Packard | sell | in | 0.02 | 40.89 | 1258 | -0.02 | 0.00 | 0.00 | 10 336.30 | 2 |
2010.11.17 21:36:25 | 1025 | Hewlett_Packard | sell | out | 0.01 | 40.89 | 1259 | -0.01 | -0.01 | -1.05 | 10 335.23 | sl 40.89 |
2010.11.19 15:32:22 | 1028 | Hewlett_Packard | buy | in | 0.04 | 41.94 | 1260 | -0.03 | 0.00 | 0.00 | 10 335.20 | 3 |
2010.11.19 15:32:22 | 1027 | Hewlett_Packard | buy | out | 0.02 | 41.94 | 1261 | -0.02 | 0.00 | -2.10 | 10 333.08 | sl 41.94 |
2010.11.22 21:52:15 | 1029 | Hewlett_Packard | sell | out | 0.04 | 43.24 | 1263 | -0.03 | -0.17 | 5.20 | 10 338.08 | tp 43.24 |
2010.11.23 15:30:00 | 1030 | Hewlett_Packard | buy | in | 0.01 | 43.99 | 1264 | -0.01 | 0.00 | 0.00 | 10 338.07 | 1 |
2010.11.29 15:30:00 | 1032 | Hewlett_Packard | sell | in | 0.02 | 42.56 | 1265 | -0.02 | 0.00 | 0.00 | 10 338.05 | 2 |
2010.11.29 15:30:00 | 1031 | Hewlett_Packard | sell | out | 0.01 | 42.56 | 1266 | -0.01 | -0.08 | -1.43 | 10 336.53 | sl 42.94 |
2010.12.13 15:36:34 | 1033 | Hewlett_Packard | buy | out | 0.02 | 41.62 | 1268 | -0.02 | 0.02 | 1.88 | 10 338.41 | tp 41.64 |
2010.12.13 15:45:00 | 1034 | Hewlett_Packard | buy | in | 0.01 | 41.74 | 1269 | -0.01 | 0.00 | 0.00 | 10 338.40 | 1 |
2011.01.03 15:51:16 | 1035 | Hewlett_Packard | sell | out | 0.01 | 43.04 | 1271 | -0.01 | -0.25 | 1.30 | 10 339.44 | tp 43.04 |
2011.01.03 16:00:00 | 1036 | Hewlett_Packard | buy | in | 0.01 | 43.01 | 1272 | -0.01 | 0.00 | 0.00 | 10 339.43 | 1 |
2011.01.06 15:31:36 | 1037 | Hewlett_Packard | sell | out | 0.01 | 44.34 | 1274 | -0.01 | -0.03 | 1.33 | 10 340.72 | tp 44.31 |
2011.01.06 15:45:00 | 1038 | Hewlett_Packard | buy | in | 0.01 | 44.43 | 1275 | -0.01 | 0.00 | 0.00 | 10 340.71 | 1 |
2011.01.11 16:05:40 | 1039 | Hewlett_Packard | sell | out | 0.01 | 45.73 | 1277 | -0.01 | -0.06 | 1.30 | 10 341.94 | tp 45.73 |
2011.01.11 16:15:00 | 1040 | Hewlett_Packard | buy | in | 0.01 | 45.69 | 1278 | -0.01 | 0.00 | 0.00 | 10 341.93 | 1 |
2011.01.21 15:32:01 | 1041 | Hewlett_Packard | sell | out | 0.01 | 46.99 | 1280 | -0.01 | -0.12 | 1.30 | 10 343.10 | tp 46.99 |
2011.01.21 15:45:00 | 1042 | Hewlett_Packard | buy | in | 0.01 | 47.00 | 1281 | -0.01 | 0.00 | 0.00 | 10 343.09 | 1 |
2011.01.28 16:54:10 | 1044 | Hewlett_Packard | sell | in | 0.02 | 45.94 | 1282 | -0.02 | 0.00 | 0.00 | 10 343.07 | 2 |
2011.01.28 16:54:10 | 1043 | Hewlett_Packard | sell | out | 0.01 | 45.94 | 1283 | -0.01 | -0.08 | -1.06 | 10 341.92 | sl 45.95 |
2011.02.02 18:52:24 | 1046 | Hewlett_Packard | buy | in | 0.04 | 47.00 | 1284 | -0.03 | 0.00 | 0.00 | 10 341.89 | 3 |
2011.02.02 18:52:24 | 1045 | Hewlett_Packard | buy | out | 0.02 | 47.00 | 1285 | -0.02 | 0.01 | -2.12 | 10 339.76 | sl 47.00 |
2011.02.07 16:21:18 | 1047 | Hewlett_Packard | sell | out | 0.04 | 48.30 | 1287 | -0.03 | -0.29 | 5.20 | 10 344.64 | tp 48.30 |
2011.02.07 16:30:00 | 1048 | Hewlett_Packard | buy | in | 0.01 | 48.33 | 1288 | -0.01 | 0.00 | 0.00 | 10 344.63 | 1 |
2011.02.22 15:32:03 | 1050 | Hewlett_Packard | sell | in | 0.02 | 47.28 | 1289 | -0.02 | 0.00 | 0.00 | 10 344.61 | 2 |
2011.02.22 15:32:03 | 1049 | Hewlett_Packard | sell | out | 0.01 | 47.28 | 1290 | -0.01 | -0.16 | -1.05 | 10 343.39 | sl 47.28 |
2011.02.22 16:09:36 | 1052 | Hewlett_Packard | buy | in | 0.04 | 48.34 | 1291 | -0.03 | 0.00 | 0.00 | 10 343.36 | 3 |
2011.02.22 16:09:36 | 1051 | Hewlett_Packard | buy | out | 0.02 | 48.34 | 1292 | -0.02 | 0.00 | -2.12 | 10 341.22 | sl 48.33 |
2011.02.23 15:30:00 | 1054 | Hewlett_Packard | sell | in | 0.08 | 43.80 | 1293 | -0.06 | 0.00 | 0.00 | 10 341.16 | 4 |
2011.02.23 15:30:00 | 1053 | Hewlett_Packard | sell | out | 0.04 | 43.80 | 1294 | -0.03 | -0.11 | -18.16 | 10 322.86 | sl 47.28 |
2011.02.23 15:30:01 | 1055 | Hewlett_Packard | buy | out | 0.08 | 43.78 | 1296 | -0.06 | 0.00 | 0.16 | 10 322.96 | tp 45.98 |
2011.02.23 15:45:00 | 1056 | Hewlett_Packard | buy | in | 0.01 | 42.68 | 1297 | -0.01 | 0.00 | 0.00 | 10 322.95 | 1 |
2011.03.10 15:30:42 | 1058 | Hewlett_Packard | sell | in | 0.02 | 41.59 | 1298 | -0.02 | 0.00 | 0.00 | 10 322.93 | 2 |
2011.03.10 15:30:42 | 1057 | Hewlett_Packard | sell | out | 0.01 | 41.59 | 1299 | -0.01 | -0.17 | -1.09 | 10 321.66 | sl 41.63 |
2011.03.16 19:11:36 | 1059 | Hewlett_Packard | buy | out | 0.02 | 40.33 | 1301 | -0.02 | 0.01 | 2.52 | 10 324.17 | tp 40.33 |
2011.03.16 19:15:00 | 1060 | Hewlett_Packard | buy | in | 0.01 | 40.34 | 1302 | -0.01 | 0.00 | 0.00 | 10 324.16 | 1 |
2011.03.17 16:00:02 | 1061 | Hewlett_Packard | sell | out | 0.01 | 41.65 | 1304 | -0.01 | -0.01 | 1.31 | 10 325.45 | tp 41.64 |
2011.03.17 16:15:00 | 1062 | Hewlett_Packard | buy | in | 0.01 | 41.73 | 1305 | -0.01 | 0.00 | 0.00 | 10 325.44 | 1 |
2011.03.24 20:32:59 | 1063 | Hewlett_Packard | sell | out | 0.01 | 43.03 | 1307 | -0.01 | -0.08 | 1.30 | 10 326.65 | tp 43.03 |
2011.03.24 20:45:00 | 1064 | Hewlett_Packard | buy | in | 0.01 | 43.11 | 1308 | -0.01 | 0.00 | 0.00 | 10 326.64 | 1 |
2011.03.29 15:30:00 | 1066 | Hewlett_Packard | sell | in | 0.02 | 41.95 | 1309 | -0.02 | 0.00 | 0.00 | 10 326.62 | 2 |
2011.03.29 15:30:00 | 1065 | Hewlett_Packard | sell | out | 0.01 | 41.95 | 1310 | -0.01 | -0.06 | -1.16 | 10 325.39 | sl 42.06 |
2011.04.01 15:35:38 | 1067 | Hewlett_Packard | buy | out | 0.02 | 40.76 | 1312 | -0.02 | 0.00 | 2.38 | 10 327.75 | tp 40.76 |
2011.04.01 15:45:00 | 1068 | Hewlett_Packard | buy | in | 0.01 | 40.54 | 1313 | -0.01 | 0.00 | 0.00 | 10 327.74 | 1 |
2011.04.18 15:54:59 | 1070 | Hewlett_Packard | sell | in | 0.02 | 39.49 | 1314 | -0.02 | 0.00 | 0.00 | 10 327.72 | 2 |
2011.04.18 15:54:59 | 1069 | Hewlett_Packard | sell | out | 0.01 | 39.49 | 1315 | -0.01 | -0.20 | -1.05 | 10 326.46 | sl 39.49 |
2011.04.20 15:30:00 | 1072 | Hewlett_Packard | buy | in | 0.04 | 40.72 | 1316 | -0.03 | 0.00 | 0.00 | 10 326.43 | 3 |
2011.04.20 15:30:00 | 1071 | Hewlett_Packard | buy | out | 0.02 | 40.72 | 1317 | -0.02 | 0.00 | -2.46 | 10 323.95 | sl 40.54 |
2011.05.17 16:30:00 | 1074 | Hewlett_Packard | sell | in | 0.08 | 37.55 | 1318 | -0.06 | 0.00 | 0.00 | 10 323.89 | 4 |
2011.05.17 16:30:00 | 1073 | Hewlett_Packard | sell | out | 0.04 | 37.55 | 1319 | -0.03 | -1.58 | -12.68 | 10 309.60 | sl 39.49 |
2011.05.17 16:30:01 | 1075 | Hewlett_Packard | buy | out | 0.08 | 37.56 | 1321 | -0.06 | 0.00 | -0.08 | 10 309.46 | tp 38.19 |
2011.05.17 16:45:00 | 1076 | Hewlett_Packard | buy | in | 0.01 | 37.18 | 1322 | -0.01 | 0.00 | 0.00 | 10 309.45 | 1 |
2011.05.17 18:03:59 | 1078 | Hewlett_Packard | sell | in | 0.02 | 36.12 | 1323 | -0.02 | 0.00 | 0.00 | 10 309.43 | 2 |
2011.05.17 18:03:59 | 1077 | Hewlett_Packard | sell | out | 0.01 | 36.12 | 1324 | -0.01 | 0.00 | -1.06 | 10 308.36 | sl 36.13 |
2011.05.31 16:30:00 | 1080 | Hewlett_Packard | buy | in | 0.04 | 37.21 | 1325 | -0.03 | 0.00 | 0.00 | 10 308.33 | 3 |
2011.05.31 16:30:00 | 1079 | Hewlett_Packard | buy | out | 0.02 | 37.21 | 1326 | -0.02 | 0.02 | -2.18 | 10 306.15 | sl 37.18 |
2011.06.03 16:30:00 | 1082 | Hewlett_Packard | sell | in | 0.08 | 36.02 | 1327 | -0.06 | 0.00 | 0.00 | 10 306.09 | 4 |
2011.06.03 16:30:00 | 1081 | Hewlett_Packard | sell | out | 0.04 | 36.02 | 1328 | -0.03 | -0.23 | -4.76 | 10 301.07 | sl 36.12 |
2011.06.13 21:38:34 | 1083 | Hewlett_Packard | buy | out | 0.08 | 34.82 | 1330 | -0.06 | 0.18 | 9.60 | 10 310.79 | tp 34.82 |
2011.06.13 21:45:00 | 1084 | Hewlett_Packard | buy | in | 0.01 | 34.85 | 1331 | -0.01 | 0.00 | 0.00 | 10 310.78 | 1 |
2011.06.30 16:30:00 | 1085 | Hewlett_Packard | sell | out | 0.01 | 36.25 | 1333 | -0.01 | -0.19 | 1.40 | 10 311.98 | tp 36.15 |
2011.06.30 16:30:00 | 1086 | Hewlett_Packard | buy | in | 0.01 | 36.25 | 1334 | -0.01 | 0.00 | 0.00 | 10 311.97 | 1 |
2011.07.11 21:31:59 | 1088 | Hewlett_Packard | sell | in | 0.02 | 35.19 | 1335 | -0.02 | 0.00 | 0.00 | 10 311.95 | 2 |
2011.07.11 21:31:59 | 1087 | Hewlett_Packard | sell | out | 0.01 | 35.19 | 1336 | -0.01 | -0.14 | -1.06 | 10 310.74 | sl 35.20 |
2011.07.21 21:42:12 | 1090 | Hewlett_Packard | buy | in | 0.04 | 36.25 | 1337 | -0.03 | 0.00 | 0.00 | 10 310.71 | 3 |
2011.07.21 21:42:12 | 1089 | Hewlett_Packard | buy | out | 0.02 | 36.25 | 1338 | -0.02 | 0.01 | -2.12 | 10 308.58 | sl 36.25 |
2011.07.26 17:34:37 | 1091 | Hewlett_Packard | sell | out | 0.04 | 37.56 | 1340 | -0.03 | -0.29 | 5.24 | 10 313.50 | tp 37.55 |
2011.07.26 17:45:00 | 1092 | Hewlett_Packard | buy | in | 0.01 | 37.54 | 1341 | -0.01 | 0.00 | 0.00 | 10 313.49 | 1 |
2011.07.27 17:21:32 | 1094 | Hewlett_Packard | sell | in | 0.02 | 36.49 | 1342 | -0.02 | 0.00 | 0.00 | 10 313.47 | 2 |
2011.07.27 17:21:32 | 1093 | Hewlett_Packard | sell | out | 0.01 | 36.49 | 1343 | -0.01 | -0.01 | -1.05 | 10 312.40 | sl 36.49 |
2011.07.29 22:45:33 | 1095 | Hewlett_Packard | buy | out | 0.02 | 35.19 | 1345 | -0.02 | 0.00 | 2.60 | 10 314.98 | tp 35.19 |
2011.08.01 16:30:00 | 1096 | Hewlett_Packard | buy | in | 0.01 | 35.44 | 1346 | -0.01 | 0.00 | 0.00 | 10 314.97 | 1 |
2011.08.02 22:53:24 | 1098 | Hewlett_Packard | sell | in | 0.02 | 34.39 | 1347 | -0.02 | 0.00 | 0.00 | 10 314.95 | 2 |
2011.08.02 22:53:24 | 1097 | Hewlett_Packard | sell | out | 0.01 | 34.39 | 1348 | -0.01 | -0.01 | -1.05 | 10 313.88 | sl 34.39 |
2011.08.04 18:47:23 | 1099 | Hewlett_Packard | buy | out | 0.02 | 33.09 | 1350 | -0.02 | 0.00 | 2.60 | 10 316.46 | tp 33.09 |
2011.08.04 19:00:00 | 1100 | Hewlett_Packard | buy | in | 0.01 | 33.10 | 1351 | -0.01 | 0.00 | 0.00 | 10 316.45 | 1 |
2011.08.05 18:15:36 | 1102 | Hewlett_Packard | sell | in | 0.02 | 32.04 | 1352 | -0.02 | 0.00 | 0.00 | 10 316.43 | 2 |
2011.08.05 18:15:36 | 1101 | Hewlett_Packard | sell | out | 0.01 | 32.04 | 1353 | -0.01 | -0.01 | -1.06 | 10 315.35 | sl 32.05 |
2011.08.08 21:25:35 | 1103 | Hewlett_Packard | buy | out | 0.02 | 30.75 | 1355 | -0.02 | 0.01 | 2.58 | 10 317.92 | tp 30.75 |
2011.08.08 21:30:00 | 1104 | Hewlett_Packard | buy | in | 0.01 | 30.96 | 1356 | -0.01 | 0.00 | 0.00 | 10 317.91 | 1 |
2011.08.09 21:41:52 | 1106 | Hewlett_Packard | sell | in | 0.02 | 29.89 | 1357 | -0.02 | 0.00 | 0.00 | 10 317.89 | 2 |
2011.08.09 21:41:52 | 1105 | Hewlett_Packard | sell | out | 0.01 | 29.89 | 1358 | -0.01 | -0.01 | -1.07 | 10 316.80 | sl 29.91 |
2011.08.09 22:43:59 | 1108 | Hewlett_Packard | buy | in | 0.04 | 30.98 | 1359 | -0.03 | 0.00 | 0.00 | 10 316.77 | 3 |
2011.08.09 22:43:59 | 1107 | Hewlett_Packard | buy | out | 0.02 | 30.98 | 1360 | -0.02 | 0.00 | -2.18 | 10 314.57 | sl 30.96 |
2011.08.10 17:23:39 | 1110 | Hewlett_Packard | sell | in | 0.08 | 29.88 | 1361 | -0.06 | 0.00 | 0.00 | 10 314.51 | 4 |
2011.08.10 17:23:39 | 1109 | Hewlett_Packard | sell | out | 0.04 | 29.88 | 1362 | -0.03 | -0.06 | -4.40 | 10 310.02 | sl 29.89 |
2011.08.10 21:24:33 | 1112 | Hewlett_Packard | buy | in | 0.16 | 30.98 | 1363 | -0.12 | 0.00 | 0.00 | 10 309.90 | 5 |
2011.08.10 21:24:33 | 1111 | Hewlett_Packard | buy | out | 0.08 | 30.98 | 1364 | -0.06 | 0.00 | -8.80 | 10 301.04 | sl 30.98 |
2011.08.10 22:57:24 | 1114 | Hewlett_Packard | sell | in | 0.32 | 29.88 | 1365 | -0.24 | 0.00 | 0.00 | 10 300.80 | 6 |
2011.08.10 22:57:24 | 1113 | Hewlett_Packard | sell | out | 0.16 | 29.88 | 1366 | -0.12 | 0.00 | -17.60 | 10 283.08 | sl 29.88 |
2011.08.11 19:56:33 | 1116 | Hewlett_Packard | buy | in | 0.64 | 30.99 | 1367 | -0.48 | 0.00 | 0.00 | 10 282.60 | 7 |
2011.08.11 19:56:33 | 1115 | Hewlett_Packard | buy | out | 0.32 | 30.99 | 1368 | -0.24 | 0.07 | -35.52 | 10 246.91 | sl 30.98 |
2011.08.12 18:49:25 | 1117 | Hewlett_Packard | sell | out | 0.64 | 32.29 | 1370 | -0.48 | -0.91 | 83.20 | 10 328.72 | tp 32.28 |
2011.08.12 19:00:00 | 1118 | Hewlett_Packard | buy | in | 0.01 | 32.25 | 1371 | -0.01 | 0.00 | 0.00 | 10 328.71 | 1 |
2011.08.17 18:49:59 | 1120 | Hewlett_Packard | sell | in | 0.02 | 31.20 | 1372 | -0.02 | 0.00 | 0.00 | 10 328.69 | 2 |
2011.08.17 18:49:59 | 1119 | Hewlett_Packard | sell | out | 0.01 | 31.20 | 1373 | -0.01 | -0.06 | -1.05 | 10 327.57 | sl 31.20 |
2011.08.18 16:30:03 | 1121 | Hewlett_Packard | buy | out | 0.02 | 29.90 | 1375 | -0.02 | 0.00 | 2.60 | 10 330.15 | tp 29.90 |
2011.08.18 16:45:00 | 1122 | Hewlett_Packard | buy | in | 0.01 | 29.39 | 1376 | -0.01 | 0.00 | 0.00 | 10 330.14 | 1 |
2011.08.18 19:08:25 | 1123 | Hewlett_Packard | sell | out | 0.01 | 30.70 | 1378 | -0.01 | 0.00 | 1.31 | 10 331.44 | tp 30.69 |
2011.08.18 19:15:00 | 1124 | Hewlett_Packard | buy | in | 0.01 | 32.43 | 1379 | -0.01 | 0.00 | 0.00 | 10 331.43 | 1 |
2011.08.18 19:15:40 | 1125 | Hewlett_Packard | sell | out | 0.01 | 33.75 | 1381 | -0.01 | 0.00 | 1.32 | 10 332.74 | tp 33.73 |
2011.08.18 19:30:00 | 1126 | Hewlett_Packard | buy | in | 0.01 | 32.01 | 1382 | -0.01 | 0.00 | 0.00 | 10 332.73 | 1 |
2011.08.18 19:34:26 | 1128 | Hewlett_Packard | sell | in | 0.02 | 30.94 | 1383 | -0.02 | 0.00 | 0.00 | 10 332.71 | 2 |
2011.08.18 19:34:26 | 1127 | Hewlett_Packard | sell | out | 0.01 | 30.94 | 1384 | -0.01 | 0.00 | -1.07 | 10 331.63 | sl 30.96 |
2011.08.18 22:12:26 | 1129 | Hewlett_Packard | buy | out | 0.02 | 29.65 | 1386 | -0.02 | 0.00 | 2.58 | 10 334.19 | tp 29.66 |
2011.08.18 22:15:00 | 1130 | Hewlett_Packard | buy | in | 0.01 | 29.05 | 1387 | -0.01 | 0.00 | 0.00 | 10 334.18 | 1 |
2011.08.19 16:30:00 | 1132 | Hewlett_Packard | sell | in | 0.02 | 23.60 | 1388 | -0.02 | 0.00 | 0.00 | 10 334.16 | 2 |
2011.08.19 16:30:00 | 1131 | Hewlett_Packard | sell | out | 0.01 | 23.60 | 1389 | -0.01 | -0.01 | -5.45 | 10 328.69 | sl 28.00 |
2011.08.19 16:30:01 | 1133 | Hewlett_Packard | buy | out | 0.02 | 23.61 | 1391 | -0.02 | 0.00 | -0.02 | 10 328.65 | tp 26.70 |
2011.08.19 16:45:00 | 1134 | Hewlett_Packard | buy | in | 0.01 | 23.29 | 1392 | -0.01 | 0.00 | 0.00 | 10 328.64 | 1 |
2011.08.22 16:44:59 | 1135 | Hewlett_Packard | sell | out | 0.01 | 24.59 | 1394 | -0.01 | -0.04 | 1.30 | 10 329.89 | tp 24.59 |
2011.08.22 16:45:00 | 1136 | Hewlett_Packard | buy | in | 0.01 | 24.58 | 1395 | -0.01 | 0.00 | 0.00 | 10 329.88 | 1 |
2011.08.29 18:33:30 | 1137 | Hewlett_Packard | sell | out | 0.01 | 25.89 | 1397 | -0.01 | -0.08 | 1.31 | 10 331.10 | tp 25.88 |
2011.08.29 18:45:00 | 1138 | Hewlett_Packard | buy | in | 0.01 | 25.98 | 1398 | -0.01 | 0.00 | 0.00 | 10 331.09 | 1 |
2011.09.02 16:34:33 | 1140 | Hewlett_Packard | sell | in | 0.02 | 24.93 | 1399 | -0.02 | 0.00 | 0.00 | 10 331.07 | 2 |
2011.09.02 16:34:33 | 1139 | Hewlett_Packard | sell | out | 0.01 | 24.93 | 1400 | -0.01 | -0.04 | -1.05 | 10 329.97 | sl 24.93 |
2011.09.06 16:30:00 | 1141 | Hewlett_Packard | buy | out | 0.02 | 23.26 | 1402 | -0.02 | 0.01 | 3.34 | 10 333.30 | tp 23.63 |
2011.09.06 16:30:00 | 1142 | Hewlett_Packard | buy | in | 0.01 | 23.26 | 1403 | -0.01 | 0.00 | 0.00 | 10 333.29 | 1 |
2011.09.08 16:32:36 | 1143 | Hewlett_Packard | sell | out | 0.01 | 24.56 | 1405 | -0.01 | -0.04 | 1.30 | 10 334.54 | tp 24.56 |
2011.09.08 16:45:00 | 1144 | Hewlett_Packard | buy | in | 0.01 | 24.34 | 1406 | -0.01 | 0.00 | 0.00 | 10 334.53 | 1 |
2011.09.09 16:42:04 | 1146 | Hewlett_Packard | sell | in | 0.02 | 23.29 | 1407 | -0.02 | 0.00 | 0.00 | 10 334.51 | 2 |
2011.09.09 16:42:04 | 1145 | Hewlett_Packard | sell | out | 0.01 | 23.29 | 1408 | -0.01 | -0.01 | -1.05 | 10 333.44 | sl 23.29 |
2011.09.21 18:47:32 | 1148 | Hewlett_Packard | buy | in | 0.04 | 24.36 | 1409 | -0.03 | 0.00 | 0.00 | 10 333.41 | 3 |
2011.09.21 18:47:32 | 1147 | Hewlett_Packard | buy | out | 0.02 | 24.36 | 1410 | -0.02 | 0.02 | -2.14 | 10 331.27 | sl 24.34 |
2011.09.22 16:30:00 | 1150 | Hewlett_Packard | sell | in | 0.08 | 23.05 | 1411 | -0.06 | 0.00 | 0.00 | 10 331.21 | 4 |
2011.09.22 16:30:00 | 1149 | Hewlett_Packard | sell | out | 0.04 | 23.05 | 1412 | -0.03 | -0.06 | -5.24 | 10 325.88 | sl 23.29 |
2011.09.23 16:48:05 | 1151 | Hewlett_Packard | buy | out | 0.08 | 21.96 | 1414 | -0.06 | 0.02 | 8.72 | 10 334.56 | tp 21.99 |
2011.09.23 17:00:00 | 1152 | Hewlett_Packard | buy | in | 0.01 | 21.78 | 1415 | -0.01 | 0.00 | 0.00 | 10 334.55 | 1 |
2011.09.27 16:30:00 | 1153 | Hewlett_Packard | sell | out | 0.01 | 23.37 | 1417 | -0.01 | -0.05 | 1.59 | 10 336.08 | tp 23.08 |
2011.09.27 16:30:00 | 1154 | Hewlett_Packard | buy | in | 0.01 | 23.37 | 1418 | -0.01 | 0.00 | 0.00 | 10 336.07 | 1 |
2011.10.03 20:54:13 | 1156 | Hewlett_Packard | sell | in | 0.02 | 22.32 | 1419 | -0.02 | 0.00 | 0.00 | 10 336.05 | 2 |
2011.10.03 20:54:13 | 1155 | Hewlett_Packard | sell | out | 0.01 | 22.32 | 1420 | -0.01 | -0.07 | -1.05 | 10 334.92 | sl 22.32 |
2011.10.05 16:54:34 | 1158 | Hewlett_Packard | buy | in | 0.04 | 23.38 | 1421 | -0.03 | 0.00 | 0.00 | 10 334.89 | 3 |
2011.10.05 16:54:34 | 1157 | Hewlett_Packard | buy | out | 0.02 | 23.38 | 1422 | -0.02 | 0.00 | -2.12 | 10 332.75 | sl 23.37 |
2011.10.06 18:36:59 | 1159 | Hewlett_Packard | sell | out | 0.04 | 24.68 | 1424 | -0.03 | -0.06 | 5.20 | 10 337.86 | tp 24.67 |
2011.10.06 18:45:00 | 1160 | Hewlett_Packard | buy | in | 0.01 | 24.84 | 1425 | -0.01 | 0.00 | 0.00 | 10 337.85 | 1 |
2011.10.12 16:30:37 | 1161 | Hewlett_Packard | sell | out | 0.01 | 26.16 | 1427 | -0.01 | -0.07 | 1.32 | 10 339.09 | tp 26.14 |
2011.10.12 16:45:00 | 1162 | Hewlett_Packard | buy | in | 0.01 | 26.16 | 1428 | -0.01 | 0.00 | 0.00 | 10 339.08 | 1 |
2011.10.17 16:52:59 | 1164 | Hewlett_Packard | sell | in | 0.02 | 25.10 | 1429 | -0.02 | 0.00 | 0.00 | 10 339.06 | 2 |
2011.10.17 16:52:59 | 1163 | Hewlett_Packard | sell | out | 0.01 | 25.10 | 1430 | -0.01 | -0.06 | -1.06 | 10 337.93 | sl 25.11 |
2011.10.27 16:30:00 | 1166 | Hewlett_Packard | buy | in | 0.04 | 26.53 | 1431 | -0.03 | 0.00 | 0.00 | 10 337.90 | 3 |
2011.10.27 16:30:00 | 1165 | Hewlett_Packard | buy | out | 0.02 | 26.53 | 1432 | -0.02 | 0.01 | -2.86 | 10 335.03 | sl 26.16 |
2011.10.28 16:30:00 | 1167 | Hewlett_Packard | sell | out | 0.04 | 27.72 | 1434 | -0.03 | -0.06 | 4.76 | 10 339.70 | tp 27.46 |
2011.10.28 16:30:00 | 1168 | Hewlett_Packard | buy | in | 0.01 | 27.72 | 1435 | -0.01 | 0.00 | 0.00 | 10 339.69 | 1 |
2011.10.31 21:45:59 | 1170 | Hewlett_Packard | sell | in | 0.02 | 26.67 | 1436 | -0.02 | 0.00 | 0.00 | 10 339.67 | 2 |
2011.10.31 21:45:59 | 1169 | Hewlett_Packard | sell | out | 0.01 | 26.67 | 1437 | -0.01 | -0.04 | -1.05 | 10 338.57 | sl 26.67 |
2011.11.01 16:00:32 | 1171 | Hewlett_Packard | buy | out | 0.02 | 25.37 | 1439 | -0.02 | 0.00 | 2.60 | 10 341.15 | tp 25.37 |
2011.11.01 16:15:00 | 1172 | Hewlett_Packard | buy | in | 0.01 | 25.55 | 1440 | -0.01 | 0.00 | 0.00 | 10 341.14 | 1 |
2011.11.03 21:30:30 | 1173 | Hewlett_Packard | sell | out | 0.01 | 26.85 | 1442 | -0.01 | -0.02 | 1.30 | 10 342.41 | tp 26.85 |
2011.11.03 21:45:00 | 1174 | Hewlett_Packard | buy | in | 0.01 | 26.90 | 1443 | -0.01 | 0.00 | 0.00 | 10 342.40 | 1 |
2011.11.15 20:47:33 | 1175 | Hewlett_Packard | sell | out | 0.01 | 28.20 | 1445 | -0.01 | -0.14 | 1.30 | 10 343.55 | tp 28.20 |
2011.11.15 21:00:00 | 1176 | Hewlett_Packard | buy | in | 0.01 | 28.19 | 1446 | -0.01 | 0.00 | 0.00 | 10 343.54 | 1 |
2011.11.17 19:33:13 | 1178 | Hewlett_Packard | sell | in | 0.02 | 27.14 | 1447 | -0.02 | 0.00 | 0.00 | 10 343.52 | 2 |
2011.11.17 19:33:13 | 1177 | Hewlett_Packard | sell | out | 0.01 | 27.14 | 1448 | -0.01 | -0.02 | -1.05 | 10 342.44 | sl 27.14 |
2011.11.18 16:39:31 | 1180 | Hewlett_Packard | buy | in | 0.04 | 28.19 | 1449 | -0.03 | 0.00 | 0.00 | 10 342.41 | 3 |
2011.11.18 16:39:31 | 1179 | Hewlett_Packard | buy | out | 0.02 | 28.19 | 1450 | -0.02 | 0.00 | -2.10 | 10 340.29 | sl 28.19 |
2011.11.21 16:30:00 | 1182 | Hewlett_Packard | sell | in | 0.08 | 27.00 | 1451 | -0.06 | 0.00 | 0.00 | 10 340.23 | 4 |
2011.11.21 16:30:00 | 1181 | Hewlett_Packard | sell | out | 0.04 | 27.00 | 1452 | -0.03 | -0.17 | -4.76 | 10 335.27 | sl 27.14 |
2011.11.22 16:33:24 | 1183 | Hewlett_Packard | buy | out | 0.08 | 25.82 | 1454 | -0.06 | 0.02 | 9.44 | 10 344.67 | tp 25.84 |
2011.11.22 16:45:00 | 1184 | Hewlett_Packard | buy | in | 0.01 | 25.95 | 1455 | -0.01 | 0.00 | 0.00 | 10 344.66 | 1 |
2011.11.29 17:17:07 | 1185 | Hewlett_Packard | sell | out | 0.01 | 27.25 | 1457 | -0.01 | -0.09 | 1.30 | 10 345.86 | tp 27.25 |
2011.11.29 17:30:00 | 1186 | Hewlett_Packard | buy | in | 0.01 | 27.36 | 1458 | -0.01 | 0.00 | 0.00 | 10 345.85 | 1 |
2011.12.08 16:49:37 | 1187 | Hewlett_Packard | sell | out | 0.01 | 28.66 | 1460 | -0.01 | -0.10 | 1.30 | 10 347.04 | tp 28.66 |
2011.12.08 17:00:00 | 1188 | Hewlett_Packard | buy | in | 0.01 | 28.58 | 1461 | -0.01 | 0.00 | 0.00 | 10 347.03 | 1 |
2011.12.09 16:31:04 | 1190 | Hewlett_Packard | sell | in | 0.02 | 27.53 | 1462 | -0.02 | 0.00 | 0.00 | 10 347.01 | 2 |
2011.12.09 16:31:04 | 1189 | Hewlett_Packard | sell | out | 0.01 | 27.53 | 1463 | -0.01 | -0.01 | -1.05 | 10 345.94 | sl 27.53 |
2011.12.14 17:10:06 | 1191 | Hewlett_Packard | buy | out | 0.02 | 26.22 | 1465 | -0.02 | 0.01 | 2.62 | 10 348.55 | tp 26.23 |
2011.12.14 17:15:00 | 1192 | Hewlett_Packard | buy | in | 0.01 | 26.20 | 1466 | -0.01 | 0.00 | 0.00 | 10 348.54 | 1 |
2011.12.19 22:04:59 | 1194 | Hewlett_Packard | sell | in | 0.02 | 25.15 | 1467 | -0.02 | 0.00 | 0.00 | 10 348.52 | 2 |
2011.12.19 22:04:59 | 1193 | Hewlett_Packard | sell | out | 0.01 | 25.15 | 1468 | -0.01 | -0.06 | -1.05 | 10 347.40 | sl 25.15 |
2012.09.21 18:24:00 | 1195 | Hewlett_Packard | buy | out | 0.02 | 17.55 | 1470 | -0.02 | 0.03 | 15.20 | 10 362.61 | tp 23.85 |
2012.09.21 18:24:00 | 1196 | Hewlett_Packard | buy | in | 0.01 | 17.55 | 1471 | -0.01 | 0.00 | 0.00 | 10 362.60 | 1 |
2012.09.26 16:33:25 | 1198 | Hewlett_Packard | sell | in | 0.02 | 16.50 | 1472 | -0.02 | 0.00 | 0.00 | 10 362.58 | 2 |
2012.09.26 16:33:25 | 1197 | Hewlett_Packard | sell | out | 0.01 | 16.50 | 1473 | -0.01 | -3.80 | -1.05 | 10 357.72 | sl 16.50 |
2012.10.01 17:01:30 | 1200 | Hewlett_Packard | buy | in | 0.04 | 17.55 | 1474 | -0.03 | 0.00 | 0.00 | 10 357.69 | 3 |
2012.10.01 17:01:30 | 1199 | Hewlett_Packard | buy | out | 0.02 | 17.55 | 1475 | -0.02 | 0.01 | -2.10 | 10 355.58 | sl 17.55 |
2012.10.03 18:35:11 | 1202 | Hewlett_Packard | sell | in | 0.08 | 16.50 | 1476 | -0.06 | 0.00 | 0.00 | 10 355.52 | 4 |
2012.10.03 18:35:11 | 1201 | Hewlett_Packard | sell | out | 0.04 | 16.50 | 1477 | -0.03 | -0.12 | -4.20 | 10 351.17 | sl 16.50 |
2012.10.03 21:13:38 | 1203 | Hewlett_Packard | buy | out | 0.08 | 15.18 | 1479 | -0.06 | 0.00 | 10.56 | 10 361.67 | tp 15.20 |
2012.10.03 21:15:00 | 1204 | Hewlett_Packard | buy | in | 0.01 | 15.28 | 1480 | -0.01 | 0.00 | 0.00 | 10 361.66 | 1 |
2012.10.04 16:43:13 | 1206 | Hewlett_Packard | sell | in | 0.02 | 14.23 | 1481 | -0.02 | 0.00 | 0.00 | 10 361.64 | 2 |
2012.10.04 16:43:13 | 1205 | Hewlett_Packard | sell | out | 0.01 | 14.23 | 1482 | -0.01 | -0.01 | -1.05 | 10 360.57 | sl 14.23 |
2012.11.15 22:08:07 | 1207 | Hewlett_Packard | buy | out | 0.02 | 12.92 | 1484 | -0.02 | 0.07 | 2.62 | 10 363.24 | tp 12.93 |
2012.11.15 22:15:00 | 1208 | Hewlett_Packard | buy | in | 0.01 | 12.97 | 1485 | -0.01 | 0.00 | 0.00 | 10 363.23 | 1 |
2012.11.20 16:30:00 | 1210 | Hewlett_Packard | sell | in | 0.02 | 11.65 | 1486 | -0.02 | 0.00 | 0.00 | 10 363.21 | 2 |
2012.11.20 16:30:00 | 1209 | Hewlett_Packard | sell | out | 0.01 | 11.65 | 1487 | -0.01 | -0.06 | -1.32 | 10 361.82 | sl 11.92 |
2012.11.29 16:36:33 | 1212 | Hewlett_Packard | buy | in | 0.04 | 12.99 | 1488 | -0.03 | 0.00 | 0.00 | 10 361.79 | 3 |
2012.11.29 16:36:33 | 1211 | Hewlett_Packard | buy | out | 0.02 | 12.99 | 1489 | -0.02 | 0.02 | -2.68 | 10 359.11 | sl 12.97 |
2012.12.10 16:46:36 | 1213 | Hewlett_Packard | sell | out | 0.04 | 14.27 | 1491 | -0.03 | -0.64 | 5.12 | 10 363.56 | tp 14.27 |
2012.12.10 17:00:00 | 1214 | Hewlett_Packard | buy | in | 0.01 | 14.36 | 1492 | -0.01 | 0.00 | 0.00 | 10 363.55 | 1 |
2013.01.03 18:49:12 | 1215 | Hewlett_Packard | sell | out | 0.01 | 15.66 | 1494 | -0.01 | -0.29 | 1.30 | 10 364.55 | tp 15.66 |
2013.01.03 19:00:00 | 1216 | Hewlett_Packard | buy | in | 0.01 | 15.63 | 1495 | -0.01 | 0.00 | 0.00 | 10 364.54 | 1 |
2013.01.14 21:04:15 | 1217 | Hewlett_Packard | sell | out | 0.01 | 16.94 | 1497 | -0.01 | -0.13 | 1.31 | 10 365.71 | tp 16.93 |
2013.01.14 21:15:00 | 1218 | Hewlett_Packard | buy | in | 0.01 | 16.88 | 1498 | -0.01 | 0.00 | 0.00 | 10 365.70 | 1 |
2013.02.22 16:30:00 | 1219 | Hewlett_Packard | sell | out | 0.01 | 18.21 | 1500 | -0.01 | -0.46 | 1.33 | 10 366.56 | tp 18.18 |
2013.02.22 16:30:00 | 1220 | Hewlett_Packard | buy | in | 0.01 | 18.21 | 1501 | -0.01 | 0.00 | 0.00 | 10 366.55 | 1 |
2013.02.22 20:46:30 | 1221 | Hewlett_Packard | sell | out | 0.01 | 19.51 | 1503 | -0.01 | 0.00 | 1.30 | 10 367.84 | tp 19.51 |
2013.02.22 21:00:00 | 1222 | Hewlett_Packard | buy | in | 0.01 | 19.70 | 1504 | -0.01 | 0.00 | 0.00 | 10 367.83 | 1 |
2013.03.06 18:11:07 | 1223 | Hewlett_Packard | sell | out | 0.01 | 21.00 | 1506 | -0.01 | -0.14 | 1.30 | 10 368.98 | tp 21.00 |
2013.03.06 18:15:00 | 1224 | Hewlett_Packard | buy | in | 0.01 | 21.02 | 1507 | -0.01 | 0.00 | 0.00 | 10 368.97 | 1 |
2013.03.18 15:31:59 | 1225 | Hewlett_Packard | sell | out | 0.01 | 22.33 | 1509 | -0.01 | -0.14 | 1.31 | 10 370.13 | tp 22.32 |
2013.03.18 15:45:00 | 1226 | Hewlett_Packard | buy | in | 0.01 | 22.57 | 1510 | -0.01 | 0.00 | 0.00 | 10 370.12 | 1 |
2013.03.28 21:25:10 | 1227 | Hewlett_Packard | sell | out | 0.01 | 23.87 | 1512 | -0.01 | -0.11 | 1.30 | 10 371.30 | tp 23.87 |
2013.03.28 21:30:00 | 1228 | Hewlett_Packard | buy | in | 0.01 | 23.89 | 1513 | -0.01 | 0.00 | 0.00 | 10 371.29 | 1 |
2013.04.02 16:30:00 | 1230 | Hewlett_Packard | sell | in | 0.02 | 22.34 | 1514 | -0.02 | 0.00 | 0.00 | 10 371.27 | 2 |
2013.04.02 16:30:00 | 1229 | Hewlett_Packard | sell | out | 0.01 | 22.34 | 1515 | -0.01 | -0.07 | -1.55 | 10 369.64 | sl 22.84 |
2013.04.11 16:30:00 | 1231 | Hewlett_Packard | buy | out | 0.02 | 20.99 | 1517 | -0.02 | 0.01 | 2.70 | 10 372.33 | tp 21.54 |
2013.04.11 16:30:00 | 1232 | Hewlett_Packard | buy | in | 0.01 | 20.99 | 1518 | -0.01 | 0.00 | 0.00 | 10 372.32 | 1 |
2013.04.19 16:30:00 | 1234 | Hewlett_Packard | sell | in | 0.02 | 19.57 | 1519 | -0.02 | 0.00 | 0.00 | 10 372.30 | 2 |
2013.04.19 16:30:00 | 1233 | Hewlett_Packard | sell | out | 0.01 | 19.57 | 1520 | -0.01 | -0.09 | -1.42 | 10 370.78 | sl 19.94 |
2013.05.08 18:14:30 | 1236 | Hewlett_Packard | buy | in | 0.04 | 20.99 | 1521 | -0.03 | 0.00 | 0.00 | 10 370.75 | 3 |
2013.05.08 18:14:30 | 1235 | Hewlett_Packard | buy | out | 0.02 | 20.99 | 1522 | -0.02 | 0.03 | -2.84 | 10 367.92 | sl 20.99 |
2013.05.23 16:30:00 | 1237 | Hewlett_Packard | sell | out | 0.04 | 23.16 | 1524 | -0.03 | -0.88 | 8.68 | 10 375.69 | tp 22.29 |
2013.05.23 16:30:00 | 1238 | Hewlett_Packard | buy | in | 0.01 | 23.16 | 1525 | -0.01 | 0.00 | 0.00 | 10 375.68 | 1 |
2013.05.23 21:46:59 | 1239 | Hewlett_Packard | sell | out | 0.01 | 24.47 | 1527 | -0.01 | 0.00 | 1.31 | 10 376.98 | tp 24.46 |
2013.05.23 22:00:00 | 1240 | Hewlett_Packard | buy | in | 0.01 | 24.57 | 1528 | -0.01 | 0.00 | 0.00 | 10 376.97 | 1 |
2013.06.24 16:30:41 | 1242 | Hewlett_Packard | sell | in | 0.02 | 23.50 | 1529 | -0.02 | 0.00 | 0.00 | 10 376.95 | 2 |
2013.06.24 16:30:41 | 1241 | Hewlett_Packard | sell | out | 0.01 | 23.50 | 1530 | -0.01 | -0.38 | -1.07 | 10 375.49 | sl 23.52 |
2013.06.27 20:36:59 | 1244 | Hewlett_Packard | buy | in | 0.04 | 24.57 | 1531 | -0.03 | 0.00 | 0.00 | 10 375.46 | 3 |
2013.06.27 20:36:59 | 1243 | Hewlett_Packard | buy | out | 0.02 | 24.57 | 1532 | -0.02 | 0.00 | -2.14 | 10 373.30 | sl 24.57 |
2013.07.10 16:30:00 | 1245 | Hewlett_Packard | sell | out | 0.04 | 26.03 | 1534 | -0.03 | -0.76 | 5.84 | 10 378.35 | tp 25.87 |
2013.07.10 16:30:00 | 1246 | Hewlett_Packard | buy | in | 0.01 | 26.03 | 1535 | -0.01 | 0.00 | 0.00 | 10 378.34 | 1 |
2013.08.02 18:58:18 | 1247 | Hewlett_Packard | sell | out | 0.01 | 27.33 | 1537 | -0.01 | -0.26 | 1.30 | 10 379.37 | tp 27.33 |
2013.08.02 19:00:00 | 1248 | Hewlett_Packard | buy | in | 0.01 | 27.39 | 1538 | -0.01 | 0.00 | 0.00 | 10 379.36 | 1 |
2013.08.07 16:31:00 | 1250 | Hewlett_Packard | sell | in | 0.02 | 26.34 | 1539 | -0.02 | 0.00 | 0.00 | 10 379.34 | 2 |
2013.08.07 16:31:00 | 1249 | Hewlett_Packard | sell | out | 0.01 | 26.34 | 1540 | -0.01 | -0.06 | -1.05 | 10 378.22 | sl 26.34 |
2013.08.13 16:37:10 | 1252 | Hewlett_Packard | buy | in | 0.04 | 27.39 | 1541 | -0.03 | 0.00 | 0.00 | 10 378.19 | 3 |
2013.08.13 16:37:10 | 1251 | Hewlett_Packard | buy | out | 0.02 | 27.39 | 1542 | -0.02 | 0.01 | -2.10 | 10 376.08 | sl 27.39 |
2013.08.15 18:19:33 | 1254 | Hewlett_Packard | sell | in | 0.08 | 26.34 | 1543 | -0.06 | 0.00 | 0.00 | 10 376.02 | 4 |
2013.08.15 18:19:33 | 1253 | Hewlett_Packard | sell | out | 0.04 | 26.34 | 1544 | -0.03 | -0.12 | -4.20 | 10 371.67 | sl 26.34 |
2013.08.22 16:30:00 | 1255 | Hewlett_Packard | buy | out | 0.08 | 23.17 | 1546 | -0.06 | 0.13 | 25.36 | 10 397.10 | tp 25.04 |
2013.08.22 16:30:00 | 1256 | Hewlett_Packard | buy | in | 0.01 | 23.17 | 1547 | -0.01 | 0.00 | 0.00 | 10 397.09 | 1 |
2013.08.22 17:04:36 | 1258 | Hewlett_Packard | sell | in | 0.02 | 22.10 | 1548 | -0.02 | 0.00 | 0.00 | 10 397.07 | 2 |
2013.08.22 17:04:36 | 1257 | Hewlett_Packard | sell | out | 0.01 | 22.10 | 1549 | -0.01 | 0.00 | -1.07 | 10 395.99 | sl 22.12 |
2013.09.30 16:31:33 | 1259 | Hewlett_Packard | buy | out | 0.02 | 20.82 | 1551 | -0.02 | 0.07 | 2.56 | 10 398.60 | tp 20.82 |
2013.09.30 16:45:00 | 1260 | Hewlett_Packard | buy | in | 0.01 | 21.00 | 1552 | -0.01 | 0.00 | 0.00 | 10 398.59 | 1 |
2013.10.09 18:48:26 | 1261 | Hewlett_Packard | sell | out | 0.01 | 22.30 | 1554 | -0.01 | -0.10 | 1.30 | 10 399.78 | tp 22.30 |
2013.10.09 19:00:00 | 1262 | Hewlett_Packard | buy | in | 0.01 | 21.96 | 1555 | -0.01 | 0.00 | 0.00 | 10 399.77 | 1 |
2013.10.10 16:31:12 | 1263 | Hewlett_Packard | sell | out | 0.01 | 23.26 | 1557 | -0.01 | -0.01 | 1.30 | 10 401.05 | tp 23.26 |
2013.10.10 16:45:00 | 1264 | Hewlett_Packard | buy | in | 0.01 | 23.14 | 1558 | -0.01 | 0.00 | 0.00 | 10 401.04 | 1 |
2013.10.10 18:35:38 | 1266 | Hewlett_Packard | sell | in | 0.02 | 22.05 | 1559 | -0.02 | 0.00 | 0.00 | 10 401.02 | 2 |
2013.10.10 18:35:38 | 1265 | Hewlett_Packard | sell | out | 0.01 | 22.05 | 1560 | -0.01 | 0.00 | -1.09 | 10 399.92 | sl 22.09 |
2013.10.16 16:57:38 | 1268 | Hewlett_Packard | buy | in | 0.04 | 23.16 | 1561 | -0.03 | 0.00 | 0.00 | 10 399.89 | 3 |
2013.10.16 16:57:38 | 1267 | Hewlett_Packard | buy | out | 0.02 | 23.16 | 1562 | -0.02 | 0.01 | -2.22 | 10 397.66 | sl 23.14 |
2013.10.31 16:27:59 | 1269 | Hewlett_Packard | sell | out | 0.04 | 24.44 | 1564 | -0.03 | -0.88 | 5.12 | 10 401.87 | tp 24.44 |
2013.10.31 16:30:00 | 1270 | Hewlett_Packard | buy | in | 0.01 | 24.44 | 1565 | -0.01 | 0.00 | 0.00 | 10 401.86 | 1 |
2013.11.01 21:18:28 | 1271 | Hewlett_Packard | sell | out | 0.01 | 25.76 | 1567 | -0.01 | -0.01 | 1.32 | 10 403.16 | tp 25.74 |
2013.11.01 21:30:00 | 1272 | Hewlett_Packard | buy | in | 0.01 | 26.01 | 1568 | -0.01 | 0.00 | 0.00 | 10 403.15 | 1 |
2013.11.14 16:49:33 | 1274 | Hewlett_Packard | sell | in | 0.02 | 24.96 | 1569 | -0.02 | 0.00 | 0.00 | 10 403.13 | 2 |
2013.11.14 16:49:33 | 1273 | Hewlett_Packard | sell | out | 0.01 | 24.96 | 1570 | -0.01 | -0.15 | -1.05 | 10 401.92 | sl 24.96 |
2013.11.27 16:30:00 | 1276 | Hewlett_Packard | buy | in | 0.04 | 26.80 | 1571 | -0.03 | 0.00 | 0.00 | 10 401.89 | 3 |
2013.11.27 16:30:00 | 1275 | Hewlett_Packard | buy | out | 0.02 | 26.80 | 1572 | -0.02 | 0.02 | -3.68 | 10 398.21 | sl 26.01 |
2013.11.27 16:33:33 | 1277 | Hewlett_Packard | sell | out | 0.04 | 27.31 | 1574 | -0.03 | 0.00 | 2.04 | 10 400.22 | tp 27.31 |
2013.11.27 16:45:00 | 1278 | Hewlett_Packard | buy | in | 0.01 | 27.14 | 1575 | -0.01 | 0.00 | 0.00 | 10 400.21 | 1 |
2013.12.04 16:38:37 | 1279 | Hewlett_Packard | sell | out | 0.01 | 28.47 | 1577 | -0.01 | -0.09 | 1.33 | 10 401.44 | tp 28.44 |
2013.12.04 16:45:00 | 1280 | Hewlett_Packard | buy | in | 0.01 | 28.52 | 1578 | -0.01 | 0.00 | 0.00 | 10 401.43 | 1 |
2013.12.05 21:34:04 | 1282 | Hewlett_Packard | sell | in | 0.02 | 27.47 | 1579 | -0.02 | 0.00 | 0.00 | 10 401.41 | 2 |
2013.12.05 21:34:04 | 1281 | Hewlett_Packard | sell | out | 0.01 | 27.47 | 1580 | -0.01 | -0.01 | -1.05 | 10 400.34 | sl 27.47 |
2013.12.26 16:42:34 | 1284 | Hewlett_Packard | buy | in | 0.04 | 28.54 | 1581 | -0.03 | 0.00 | 0.00 | 10 400.31 | 3 |
2013.12.26 16:42:34 | 1283 | Hewlett_Packard | buy | out | 0.02 | 28.54 | 1582 | -0.02 | 0.03 | -2.14 | 10 398.18 | sl 28.52 |
2014.01.02 17:57:36 | 1286 | Hewlett_Packard | sell | in | 0.08 | 27.46 | 1583 | -0.06 | 0.00 | 0.00 | 10 398.12 | 4 |
2014.01.02 17:57:36 | 1285 | Hewlett_Packard | sell | out | 0.04 | 27.46 | 1584 | -0.03 | -0.40 | -4.32 | 10 393.37 | sl 27.47 |
2014.01.07 17:47:30 | 1288 | Hewlett_Packard | buy | in | 0.16 | 28.54 | 1585 | -0.12 | 0.00 | 0.00 | 10 393.25 | 5 |
2014.01.07 17:47:30 | 1287 | Hewlett_Packard | buy | out | 0.08 | 28.54 | 1586 | -0.06 | 0.11 | -8.64 | 10 384.66 | sl 28.54 |
2014.01.08 20:17:59 | 1290 | Hewlett_Packard | sell | in | 0.32 | 27.46 | 1587 | -0.24 | 0.00 | 0.00 | 10 384.42 | 6 |
2014.01.08 20:17:59 | 1289 | Hewlett_Packard | sell | out | 0.16 | 27.46 | 1588 | -0.12 | -0.23 | -17.28 | 10 366.79 | sl 27.46 |
2014.01.13 16:35:37 | 1292 | Hewlett_Packard | buy | in | 0.64 | 28.54 | 1589 | -0.48 | 0.00 | 0.00 | 10 366.31 | 7 |
2014.01.13 16:35:37 | 1291 | Hewlett_Packard | buy | out | 0.32 | 28.54 | 1590 | -0.24 | 0.36 | -34.56 | 10 331.87 | sl 28.54 |
2014.01.17 16:30:38 | 1293 | Hewlett_Packard | sell | out | 0.64 | 29.84 | 1592 | -0.48 | -3.64 | 83.20 | 10 410.95 | tp 29.84 |
2014.01.17 16:45:00 | 1294 | Hewlett_Packard | buy | in | 0.01 | 29.75 | 1593 | -0.01 | 0.00 | 0.00 | 10 410.94 | 1 |
2014.01.24 16:31:12 | 1296 | Hewlett_Packard | sell | in | 0.02 | 28.68 | 1594 | -0.02 | 0.00 | 0.00 | 10 410.92 | 2 |
2014.01.24 16:31:12 | 1295 | Hewlett_Packard | sell | out | 0.01 | 28.68 | 1595 | -0.01 | -0.09 | -1.07 | 10 409.75 | sl 28.70 |
2014.02.12 18:10:22 | 1298 | Hewlett_Packard | buy | in | 0.04 | 29.75 | 1596 | -0.03 | 0.00 | 0.00 | 10 409.72 | 3 |
2014.02.12 18:10:22 | 1297 | Hewlett_Packard | buy | out | 0.02 | 29.75 | 1597 | -0.02 | 0.03 | -2.14 | 10 407.59 | sl 29.75 |
2014.03.19 15:48:33 | 1299 | Hewlett_Packard | sell | out | 0.04 | 31.06 | 1599 | -0.03 | -2.04 | 5.24 | 10 410.76 | tp 31.05 |
2014.03.19 16:00:00 | 1300 | Hewlett_Packard | buy | in | 0.01 | 31.03 | 1600 | -0.01 | 0.00 | 0.00 | 10 410.75 | 1 |
2014.03.20 16:17:30 | 1301 | Hewlett_Packard | sell | out | 0.01 | 32.34 | 1602 | -0.01 | -0.01 | 1.31 | 10 412.04 | tp 32.33 |
2014.03.20 16:30:00 | 1302 | Hewlett_Packard | buy | in | 0.01 | 32.36 | 1603 | -0.01 | 0.00 | 0.00 | 10 412.03 | 1 |
2014.04.10 16:36:42 | 1303 | Hewlett_Packard | sell | out | 0.01 | 33.67 | 1605 | -0.01 | -0.24 | 1.31 | 10 413.09 | tp 33.66 |
2014.04.10 16:45:00 | 1304 | Hewlett_Packard | buy | in | 0.01 | 33.71 | 1606 | -0.01 | 0.00 | 0.00 | 10 413.08 | 1 |
2014.04.11 16:30:00 | 1306 | Hewlett_Packard | sell | in | 0.02 | 32.56 | 1607 | -0.02 | 0.00 | 0.00 | 10 413.06 | 2 |
2014.04.11 16:30:00 | 1305 | Hewlett_Packard | sell | out | 0.01 | 32.56 | 1608 | -0.01 | -0.01 | -1.15 | 10 411.89 | sl 32.66 |
2014.05.22 22:35:35 | 1307 | Hewlett_Packard | buy | out | 0.02 | 31.33 | 1610 | -0.02 | 0.07 | 2.46 | 10 414.40 | tp 31.36 |
2014.05.22 22:45:00 | 1308 | Hewlett_Packard | buy | in | 0.01 | 32.02 | 1611 | -0.01 | 0.00 | 0.00 | 10 414.39 | 1 |
2014.05.23 16:42:34 | 1309 | Hewlett_Packard | sell | out | 0.01 | 33.32 | 1613 | -0.01 | -0.01 | 1.30 | 10 415.67 | tp 33.32 |
2014.05.23 16:45:00 | 1310 | Hewlett_Packard | buy | in | 0.01 | 33.04 | 1614 | -0.01 | 0.00 | 0.00 | 10 415.66 | 1 |
2014.06.13 16:40:30 | 1311 | Hewlett_Packard | sell | out | 0.01 | 34.36 | 1616 | -0.01 | -0.25 | 1.32 | 10 416.72 | tp 34.34 |
2014.06.13 16:45:00 | 1312 | Hewlett_Packard | buy | in | 0.01 | 34.34 | 1617 | -0.01 | 0.00 | 0.00 | 10 416.71 | 1 |
2014.07.10 16:45:36 | 1314 | Hewlett_Packard | sell | in | 0.02 | 33.27 | 1618 | -0.02 | 0.00 | 0.00 | 10 416.69 | 2 |
2014.07.10 16:45:36 | 1313 | Hewlett_Packard | sell | out | 0.01 | 33.27 | 1619 | -0.01 | -0.32 | -1.07 | 10 415.29 | sl 33.29 |
2014.07.15 16:30:59 | 1316 | Hewlett_Packard | buy | in | 0.04 | 34.35 | 1620 | -0.03 | 0.00 | 0.00 | 10 415.26 | 3 |
2014.07.15 16:30:59 | 1315 | Hewlett_Packard | buy | out | 0.02 | 34.35 | 1621 | -0.02 | 0.01 | -2.16 | 10 413.09 | sl 34.34 |
2014.07.29 16:30:22 | 1317 | Hewlett_Packard | sell | out | 0.04 | 35.64 | 1623 | -0.03 | -0.82 | 5.16 | 10 417.40 | tp 35.64 |
2014.07.29 16:45:00 | 1318 | Hewlett_Packard | buy | in | 0.01 | 35.74 | 1624 | -0.01 | 0.00 | 0.00 | 10 417.39 | 1 |
2014.08.06 16:30:00 | 1320 | Hewlett_Packard | sell | in | 0.02 | 34.65 | 1625 | -0.02 | 0.00 | 0.00 | 10 417.37 | 2 |
2014.08.06 16:30:00 | 1319 | Hewlett_Packard | sell | out | 0.01 | 34.65 | 1626 | -0.01 | -0.09 | -1.09 | 10 416.18 | sl 34.69 |
2014.08.19 16:35:39 | 1322 | Hewlett_Packard | buy | in | 0.04 | 35.75 | 1627 | -0.03 | 0.00 | 0.00 | 10 416.15 | 3 |
2014.08.19 16:35:39 | 1321 | Hewlett_Packard | buy | out | 0.02 | 35.75 | 1628 | -0.02 | 0.02 | -2.20 | 10 413.95 | sl 35.74 |
2014.08.21 20:32:22 | 1323 | Hewlett_Packard | sell | out | 0.04 | 37.04 | 1630 | -0.03 | -0.12 | 5.16 | 10 418.96 | tp 37.04 |
2014.08.21 20:45:00 | 1324 | Hewlett_Packard | buy | in | 0.01 | 37.11 | 1631 | -0.01 | 0.00 | 0.00 | 10 418.95 | 1 |
2014.09.16 16:38:30 | 1326 | Hewlett_Packard | sell | in | 0.02 | 36.04 | 1632 | -0.02 | 0.00 | 0.00 | 10 418.93 | 2 |
2014.09.16 16:38:30 | 1325 | Hewlett_Packard | sell | out | 0.01 | 36.04 | 1633 | -0.01 | -0.31 | -1.07 | 10 417.54 | sl 36.06 |
2014.09.19 16:30:00 | 1328 | Hewlett_Packard | buy | in | 0.04 | 37.15 | 1634 | -0.03 | 0.00 | 0.00 | 10 417.51 | 3 |
2014.09.19 16:30:00 | 1327 | Hewlett_Packard | buy | out | 0.02 | 37.15 | 1635 | -0.02 | 0.00 | -2.22 | 10 415.27 | sl 37.11 |
2014.09.23 20:01:59 | 1330 | Hewlett_Packard | sell | in | 0.08 | 36.04 | 1636 | -0.06 | 0.00 | 0.00 | 10 415.21 | 4 |
2014.09.23 20:01:59 | 1329 | Hewlett_Packard | sell | out | 0.04 | 36.04 | 1637 | -0.03 | -0.23 | -4.44 | 10 410.51 | sl 36.04 |
2014.09.29 16:31:30 | 1331 | Hewlett_Packard | buy | out | 0.08 | 34.74 | 1639 | -0.06 | 0.11 | 10.40 | 10 420.96 | tp 34.74 |
2014.09.29 16:45:00 | 1332 | Hewlett_Packard | buy | in | 0.01 | 35.03 | 1640 | -0.01 | 0.00 | 0.00 | 10 420.95 | 1 |
2014.10.02 18:44:04 | 1334 | Hewlett_Packard | sell | in | 0.02 | 33.98 | 1641 | -0.02 | 0.00 | 0.00 | 10 420.93 | 2 |
2014.10.02 18:44:04 | 1333 | Hewlett_Packard | sell | out | 0.01 | 33.98 | 1642 | -0.01 | -0.03 | -1.05 | 10 419.84 | sl 33.98 |
2014.10.03 16:47:08 | 1336 | Hewlett_Packard | buy | in | 0.04 | 35.04 | 1643 | -0.03 | 0.00 | 0.00 | 10 419.81 | 3 |
2014.10.03 16:47:08 | 1335 | Hewlett_Packard | buy | out | 0.02 | 35.04 | 1644 | -0.02 | 0.00 | -2.12 | 10 417.67 | sl 35.03 |
2014.10.06 16:30:00 | 1337 | Hewlett_Packard | sell | out | 0.04 | 36.98 | 1646 | -0.03 | -0.17 | 7.76 | 10 425.23 | tp 36.33 |
2014.10.06 16:30:00 | 1338 | Hewlett_Packard | buy | in | 0.01 | 36.98 | 1647 | -0.01 | 0.00 | 0.00 | 10 425.22 | 1 |
2014.10.07 18:36:23 | 1340 | Hewlett_Packard | sell | in | 0.02 | 35.93 | 1648 | -0.02 | 0.00 | 0.00 | 10 425.20 | 2 |
2014.10.07 18:36:23 | 1339 | Hewlett_Packard | sell | out | 0.01 | 35.93 | 1649 | -0.01 | -0.01 | -1.05 | 10 424.13 | sl 35.93 |
2014.10.09 20:04:07 | 1341 | Hewlett_Packard | buy | out | 0.02 | 34.63 | 1651 | -0.02 | 0.00 | 2.60 | 10 426.71 | tp 34.63 |
2014.10.09 20:15:00 | 1342 | Hewlett_Packard | buy | in | 0.01 | 34.59 | 1652 | -0.01 | 0.00 | 0.00 | 10 426.70 | 1 |
2014.10.10 17:31:37 | 1344 | Hewlett_Packard | sell | in | 0.02 | 33.54 | 1653 | -0.02 | 0.00 | 0.00 | 10 426.68 | 2 |
2014.10.10 17:31:37 | 1343 | Hewlett_Packard | sell | out | 0.01 | 33.54 | 1654 | -0.01 | -0.01 | -1.05 | 10 425.61 | sl 33.54 |
2014.10.13 17:28:40 | 1345 | Hewlett_Packard | buy | out | 0.02 | 32.22 | 1656 | -0.02 | 0.01 | 2.64 | 10 428.24 | tp 32.24 |
2014.10.13 17:30:00 | 1346 | Hewlett_Packard | buy | in | 0.01 | 32.37 | 1657 | -0.01 | 0.00 | 0.00 | 10 428.23 | 1 |
2014.10.16 18:46:27 | 1347 | Hewlett_Packard | sell | out | 0.01 | 33.67 | 1659 | -0.01 | -0.03 | 1.30 | 10 429.49 | tp 33.67 |
2014.10.16 19:00:00 | 1348 | Hewlett_Packard | buy | in | 0.01 | 33.68 | 1660 | -0.01 | 0.00 | 0.00 | 10 429.48 | 1 |
2014.10.23 17:03:05 | 1349 | Hewlett_Packard | sell | out | 0.01 | 34.99 | 1662 | -0.01 | -0.08 | 1.31 | 10 430.70 | tp 34.98 |
2014.10.23 17:15:00 | 1350 | Hewlett_Packard | buy | in | 0.01 | 35.17 | 1663 | -0.01 | 0.00 | 0.00 | 10 430.69 | 1 |
2014.11.10 16:30:00 | 1351 | Hewlett_Packard | sell | out | 0.01 | 36.53 | 1665 | -0.01 | -0.21 | 1.36 | 10 431.83 | tp 36.47 |
2014.11.10 16:30:00 | 1352 | Hewlett_Packard | buy | in | 0.01 | 36.53 | 1666 | -0.01 | 0.00 | 0.00 | 10 431.82 | 1 |
2014.11.25 16:30:51 | 1353 | Hewlett_Packard | sell | out | 0.01 | 37.84 | 1668 | -0.01 | -0.17 | 1.31 | 10 432.95 | tp 37.83 |
2014.11.25 16:45:00 | 1354 | Hewlett_Packard | buy | in | 0.01 | 38.17 | 1669 | -0.01 | 0.00 | 0.00 | 10 432.94 | 1 |
2014.11.28 17:29:07 | 1355 | Hewlett_Packard | sell | out | 0.01 | 39.47 | 1671 | -0.01 | -0.02 | 1.30 | 10 434.21 | tp 39.47 |
2014.11.28 17:30:00 | 1356 | Hewlett_Packard | buy | in | 0.01 | 39.46 | 1672 | -0.01 | 0.00 | 0.00 | 10 434.20 | 1 |
2014.12.02 16:30:00 | 1358 | Hewlett_Packard | sell | in | 0.02 | 38.26 | 1673 | -0.02 | 0.00 | 0.00 | 10 434.18 | 2 |
2014.12.02 16:30:00 | 1357 | Hewlett_Packard | sell | out | 0.01 | 38.26 | 1674 | -0.01 | -0.07 | -1.20 | 10 432.90 | sl 38.41 |
2014.12.05 17:23:24 | 1360 | Hewlett_Packard | buy | in | 0.04 | 39.46 | 1675 | -0.03 | 0.00 | 0.00 | 10 432.87 | 3 |
2014.12.05 17:23:24 | 1359 | Hewlett_Packard | buy | out | 0.02 | 39.46 | 1676 | -0.02 | 0.00 | -2.40 | 10 430.45 | sl 39.46 |
2014.12.08 16:30:39 | 1362 | Hewlett_Packard | sell | in | 0.08 | 38.26 | 1677 | -0.06 | 0.00 | 0.00 | 10 430.39 | 4 |
2014.12.08 16:30:39 | 1361 | Hewlett_Packard | sell | out | 0.04 | 38.26 | 1678 | -0.03 | -0.17 | -4.80 | 10 425.39 | sl 38.26 |
2014.12.18 16:44:30 | 1364 | Hewlett_Packard | buy | in | 0.16 | 39.47 | 1679 | -0.12 | 0.00 | 0.00 | 10 425.27 | 5 |
2014.12.18 16:44:30 | 1363 | Hewlett_Packard | buy | out | 0.08 | 39.47 | 1680 | -0.06 | 0.19 | -9.68 | 10 415.72 | sl 39.46 |
2014.12.24 17:17:10 | 1365 | Hewlett_Packard | sell | out | 0.16 | 40.77 | 1682 | -0.12 | -1.37 | 20.80 | 10 435.03 | tp 40.76 |
2014.12.24 17:30:30 | 1366 | Hewlett_Packard | buy | in | 0.01 | 40.75 | 1683 | -0.01 | 0.00 | 0.00 | 10 435.02 | 1 |
2015.01.02 17:44:07 | 1368 | Hewlett_Packard | sell | in | 0.02 | 39.69 | 1684 | -0.02 | 0.00 | 0.00 | 10 435.00 | 2 |
2015.01.02 17:44:07 | 1367 | Hewlett_Packard | sell | out | 0.01 | 39.69 | 1685 | -0.01 | -0.10 | -1.06 | 10 433.83 | sl 39.70 |
2015.01.08 16:52:59 | 1370 | Hewlett_Packard | buy | in | 0.04 | 40.75 | 1686 | -0.03 | 0.00 | 0.00 | 10 433.80 | 3 |
2015.01.08 16:52:59 | 1369 | Hewlett_Packard | buy | out | 0.02 | 40.75 | 1687 | -0.02 | 0.02 | -2.12 | 10 431.68 | sl 40.75 |
2015.01.13 20:51:42 | 1372 | Hewlett_Packard | sell | in | 0.08 | 39.68 | 1688 | -0.06 | 0.00 | 0.00 | 10 431.62 | 4 |
2015.01.13 20:51:42 | 1371 | Hewlett_Packard | sell | out | 0.04 | 39.68 | 1689 | -0.03 | -0.29 | -4.28 | 10 427.02 | sl 39.69 |
2015.01.15 18:23:59 | 1373 | Hewlett_Packard | buy | out | 0.08 | 38.38 | 1691 | -0.06 | 0.04 | 10.40 | 10 437.40 | tp 38.39 |
2015.01.15 18:30:00 | 1374 | Hewlett_Packard | buy | in | 0.01 | 38.33 | 1692 | -0.01 | 0.00 | 0.00 | 10 437.39 | 1 |
2015.01.22 21:15:13 | 1375 | Hewlett_Packard | sell | out | 0.01 | 39.64 | 1694 | -0.01 | -0.09 | 1.31 | 10 438.60 | tp 39.63 |
2015.01.22 21:30:00 | 1376 | Hewlett_Packard | buy | in | 0.01 | 39.66 | 1695 | -0.01 | 0.00 | 0.00 | 10 438.59 | 1 |
2015.01.27 16:30:00 | 1378 | Hewlett_Packard | sell | in | 0.02 | 37.46 | 1696 | -0.02 | 0.00 | 0.00 | 10 438.57 | 2 |
2015.01.27 16:30:00 | 1377 | Hewlett_Packard | sell | out | 0.01 | 37.46 | 1697 | -0.01 | -0.06 | -2.20 | 10 436.30 | sl 38.61 |
2015.01.27 16:30:24 | 1379 | Hewlett_Packard | buy | out | 0.02 | 37.31 | 1699 | -0.02 | 0.00 | 0.30 | 10 436.58 | tp 37.31 |
2015.01.27 16:45:00 | 1380 | Hewlett_Packard | buy | in | 0.01 | 37.26 | 1700 | -0.01 | 0.00 | 0.00 | 10 436.57 | 1 |
2015.01.30 21:51:30 | 1382 | Hewlett_Packard | sell | in | 0.02 | 36.21 | 1701 | -0.02 | 0.00 | 0.00 | 10 436.55 | 2 |
2015.01.30 21:51:30 | 1381 | Hewlett_Packard | sell | out | 0.01 | 36.21 | 1702 | -0.01 | -0.03 | -1.05 | 10 435.46 | sl 36.21 |
2015.02.03 16:40:25 | 1384 | Hewlett_Packard | buy | in | 0.04 | 37.28 | 1703 | -0.03 | 0.00 | 0.00 | 10 435.43 | 3 |
2015.02.03 16:40:25 | 1383 | Hewlett_Packard | buy | out | 0.02 | 37.28 | 1704 | -0.02 | 0.01 | -2.14 | 10 433.28 | sl 37.26 |
2015.02.06 17:39:24 | 1385 | Hewlett_Packard | sell | out | 0.04 | 38.56 | 1706 | -0.03 | -0.18 | 5.12 | 10 438.19 | tp 38.56 |
2015.02.06 17:45:00 | 1386 | Hewlett_Packard | buy | in | 0.01 | 38.62 | 1707 | -0.01 | 0.00 | 0.00 | 10 438.18 | 1 |
2015.02.09 16:34:42 | 1388 | Hewlett_Packard | sell | in | 0.02 | 37.56 | 1708 | -0.02 | 0.00 | 0.00 | 10 438.16 | 2 |
2015.02.09 16:34:42 | 1387 | Hewlett_Packard | sell | out | 0.01 | 37.56 | 1709 | -0.01 | -0.04 | -1.06 | 10 437.05 | sl 37.57 |
2015.02.12 16:39:12 | 1390 | Hewlett_Packard | buy | in | 0.04 | 38.63 | 1710 | -0.03 | 0.00 | 0.00 | 10 437.02 | 3 |
2015.02.12 16:39:12 | 1389 | Hewlett_Packard | buy | out | 0.02 | 38.63 | 1711 | -0.02 | 0.00 | -2.14 | 10 434.86 | sl 38.62 |
2015.02.25 16:30:00 | 1392 | Hewlett_Packard | sell | in | 0.08 | 35.31 | 1712 | -0.06 | 0.00 | 0.00 | 10 434.80 | 4 |
2015.02.25 16:30:00 | 1391 | Hewlett_Packard | sell | out | 0.04 | 35.31 | 1713 | -0.03 | -0.75 | -13.28 | 10 420.74 | sl 37.56 |
2015.02.25 16:30:00 | 1393 | Hewlett_Packard | buy | out | 0.08 | 35.30 | 1715 | -0.06 | 0.00 | 0.08 | 10 420.76 | tp 36.26 |
2015.02.25 16:45:00 | 1394 | Hewlett_Packard | buy | in | 0.01 | 35.27 | 1716 | -0.01 | 0.00 | 0.00 | 10 420.75 | 1 |
2015.02.26 17:09:08 | 1396 | Hewlett_Packard | sell | in | 0.02 | 34.22 | 1717 | -0.02 | 0.00 | 0.00 | 10 420.73 | 2 |
2015.02.26 17:09:08 | 1395 | Hewlett_Packard | sell | out | 0.01 | 34.22 | 1718 | -0.01 | -0.01 | -1.05 | 10 419.66 | sl 34.22 |
2015.03.09 16:31:17 | 1397 | Hewlett_Packard | buy | out | 0.02 | 32.89 | 1720 | -0.02 | 0.02 | 2.66 | 10 422.32 | tp 32.92 |
2015.03.09 16:45:00 | 1398 | Hewlett_Packard | buy | in | 0.01 | 32.70 | 1721 | -0.01 | 0.00 | 0.00 | 10 422.31 | 1 |
2015.03.12 16:30:00 | 1400 | Hewlett_Packard | sell | in | 0.02 | 31.62 | 1722 | -0.02 | 0.00 | 0.00 | 10 422.29 | 2 |
2015.03.12 16:30:00 | 1399 | Hewlett_Packard | sell | out | 0.01 | 31.62 | 1723 | -0.01 | -0.03 | -1.08 | 10 421.17 | sl 31.65 |
2015.03.12 18:57:59 | 1402 | Hewlett_Packard | buy | in | 0.04 | 32.71 | 1724 | -0.03 | 0.00 | 0.00 | 10 421.14 | 3 |
2015.03.12 18:57:59 | 1401 | Hewlett_Packard | buy | out | 0.02 | 32.71 | 1725 | -0.02 | 0.00 | -2.18 | 10 418.94 | sl 32.70 |
2015.03.26 16:33:31 | 1404 | Hewlett_Packard | sell | in | 0.08 | 31.61 | 1726 | -0.06 | 0.00 | 0.00 | 10 418.88 | 4 |
2015.03.26 16:33:31 | 1403 | Hewlett_Packard | sell | out | 0.04 | 31.61 | 1727 | -0.03 | -0.82 | -4.40 | 10 413.63 | sl 31.62 |
2015.04.13 19:15:00 | 1406 | Hewlett_Packard | buy | in | 0.16 | 32.71 | 1728 | -0.12 | 0.00 | 0.00 | 10 413.51 | 5 |
2015.04.13 19:15:00 | 1405 | Hewlett_Packard | buy | out | 0.08 | 32.71 | 1729 | -0.06 | 0.33 | -8.80 | 10 404.98 | sl 32.71 |
2015.05.22 16:30:00 | 1407 | Hewlett_Packard | sell | out | 0.16 | 34.28 | 1731 | -0.12 | -8.92 | 25.12 | 10 421.06 | tp 34.01 |
2015.05.22 16:30:00 | 1408 | Hewlett_Packard | buy | in | 0.01 | 34.28 | 1732 | -0.01 | 0.00 | 0.00 | 10 421.05 | 1 |
2015.05.22 17:01:38 | 1409 | Hewlett_Packard | sell | out | 0.01 | 35.58 | 1734 | -0.01 | 0.00 | 1.30 | 10 422.34 | tp 35.58 |
2015.05.22 17:15:00 | 1410 | Hewlett_Packard | buy | in | 0.01 | 35.38 | 1735 | -0.01 | 0.00 | 0.00 | 10 422.33 | 1 |
2015.05.26 16:34:42 | 1412 | Hewlett_Packard | sell | in | 0.02 | 34.31 | 1736 | -0.02 | 0.00 | 0.00 | 10 422.31 | 2 |
2015.05.26 16:34:42 | 1411 | Hewlett_Packard | sell | out | 0.01 | 34.31 | 1737 | -0.01 | -0.04 | -1.07 | 10 421.19 | sl 34.33 |
2015.06.05 17:46:08 | 1413 | Hewlett_Packard | buy | out | 0.02 | 33.02 | 1739 | -0.02 | 0.02 | 2.58 | 10 423.77 | tp 33.03 |
2015.06.05 18:00:00 | 1414 | Hewlett_Packard | buy | in | 0.01 | 32.96 | 1740 | -0.01 | 0.00 | 0.00 | 10 423.76 | 1 |
2015.06.15 16:31:42 | 1416 | Hewlett_Packard | sell | in | 0.02 | 31.90 | 1741 | -0.02 | 0.00 | 0.00 | 10 423.74 | 2 |
2015.06.15 16:31:42 | 1415 | Hewlett_Packard | sell | out | 0.01 | 31.90 | 1742 | -0.01 | -0.12 | -1.06 | 10 422.55 | sl 31.91 |
2015.06.26 16:30:00 | 1417 | Hewlett_Packard | buy | out | 0.02 | 30.52 | 1744 | -0.02 | 0.01 | 2.76 | 10 425.30 | tp 30.61 |
2015.06.26 16:30:00 | 1418 | Hewlett_Packard | buy | in | 0.01 | 30.52 | 1745 | -0.01 | 0.00 | 0.00 | 10 425.29 | 1 |
2015.08.07 21:40:59 | 1420 | Hewlett_Packard | sell | in | 0.02 | 29.47 | 1746 | -0.02 | 0.00 | 0.00 | 10 425.27 | 2 |
2015.08.07 21:40:59 | 1419 | Hewlett_Packard | sell | out | 0.01 | 29.47 | 1747 | -0.01 | -0.49 | -1.05 | 10 423.72 | sl 29.47 |
2015.08.19 16:30:00 | 1421 | Hewlett_Packard | buy | out | 0.02 | 28.17 | 1749 | -0.02 | 0.02 | 2.60 | 10 426.32 | tp 28.17 |
2015.08.19 16:30:00 | 1422 | Hewlett_Packard | buy | in | 0.01 | 28.17 | 1750 | -0.01 | 0.00 | 0.00 | 10 426.31 | 1 |
2015.08.21 16:30:00 | 1424 | Hewlett_Packard | sell | in | 0.02 | 26.90 | 1751 | -0.02 | 0.00 | 0.00 | 10 426.29 | 2 |
2015.08.21 16:30:00 | 1423 | Hewlett_Packard | sell | out | 0.01 | 26.90 | 1752 | -0.01 | -0.02 | -1.27 | 10 424.99 | sl 27.12 |
2015.08.21 16:36:37 | 1426 | Hewlett_Packard | buy | in | 0.04 | 28.17 | 1753 | -0.03 | 0.00 | 0.00 | 10 424.96 | 3 |
2015.08.21 16:36:37 | 1425 | Hewlett_Packard | buy | out | 0.02 | 28.17 | 1754 | -0.02 | 0.00 | -2.54 | 10 422.40 | sl 28.17 |
2015.08.24 16:30:00 | 1428 | Hewlett_Packard | sell | in | 0.08 | 25.52 | 1755 | -0.06 | 0.00 | 0.00 | 10 422.34 | 4 |
2015.08.24 16:30:00 | 1427 | Hewlett_Packard | sell | out | 0.04 | 25.52 | 1756 | -0.03 | -0.17 | -10.60 | 10 411.54 | sl 26.90 |
2015.08.24 16:30:01 | 1429 | Hewlett_Packard | buy | out | 0.08 | 25.49 | 1758 | -0.06 | 0.00 | 0.24 | 10 411.72 | tp 25.60 |
2015.08.24 16:45:00 | 1430 | Hewlett_Packard | buy | in | 0.01 | 25.96 | 1759 | -0.01 | 0.00 | 0.00 | 10 411.71 | 1 |
2015.08.24 18:50:30 | 1431 | Hewlett_Packard | sell | out | 0.01 | 27.26 | 1761 | -0.01 | 0.00 | 1.30 | 10 413.00 | tp 27.26 |
2015.08.24 19:00:00 | 1432 | Hewlett_Packard | buy | in | 0.01 | 27.43 | 1762 | -0.01 | 0.00 | 0.00 | 10 412.99 | 1 |
2015.08.24 22:17:18 | 1434 | Hewlett_Packard | sell | in | 0.02 | 26.38 | 1763 | -0.02 | 0.00 | 0.00 | 10 412.97 | 2 |
2015.08.24 22:17:18 | 1433 | Hewlett_Packard | sell | out | 0.01 | 26.38 | 1764 | -0.01 | 0.00 | -1.05 | 10 411.91 | sl 26.38 |
2015.08.27 16:32:59 | 1436 | Hewlett_Packard | buy | in | 0.04 | 27.45 | 1765 | -0.03 | 0.00 | 0.00 | 10 411.88 | 3 |
2015.08.27 16:32:59 | 1435 | Hewlett_Packard | buy | out | 0.02 | 27.45 | 1766 | -0.02 | 0.00 | -2.14 | 10 409.72 | sl 27.43 |
2015.09.21 16:30:00 | 1438 | Hewlett_Packard | sell | in | 0.08 | 26.18 | 1767 | -0.06 | 0.00 | 0.00 | 10 409.66 | 4 |
2015.09.21 16:30:00 | 1437 | Hewlett_Packard | sell | out | 0.04 | 26.18 | 1768 | -0.03 | -1.45 | -5.08 | 10 403.10 | sl 26.38 |
2015.09.24 16:49:06 | 1439 | Hewlett_Packard | buy | out | 0.08 | 25.08 | 1770 | -0.06 | 0.06 | 8.80 | 10 411.90 | tp 25.08 |
2015.09.24 17:00:00 | 1440 | Hewlett_Packard | buy | in | 0.01 | 25.18 | 1771 | -0.01 | 0.00 | 0.00 | 10 411.89 | 1 |
2015.10.05 16:42:17 | 1441 | Hewlett_Packard | sell | out | 0.01 | 26.48 | 1773 | -0.01 | -0.13 | 1.30 | 10 413.05 | tp 26.48 |
2015.10.05 16:45:00 | 1442 | Hewlett_Packard | buy | in | 0.01 | 26.51 | 1774 | -0.01 | 0.00 | 0.00 | 10 413.04 | 1 |
2015.10.06 20:07:24 | 1443 | Hewlett_Packard | sell | out | 0.01 | 27.81 | 1776 | -0.01 | -0.01 | 1.30 | 10 414.32 | tp 27.81 |
2015.10.06 20:15:00 | 1444 | Hewlett_Packard | buy | in | 0.01 | 27.89 | 1777 | -0.01 | 0.00 | 0.00 | 10 414.31 | 1 |
2015.10.09 16:31:36 | 1445 | Hewlett_Packard | sell | out | 0.01 | 29.19 | 1779 | -0.01 | -0.03 | 1.30 | 10 415.57 | tp 29.19 |
2015.10.09 16:45:00 | 1446 | Hewlett_Packard | buy | in | 0.01 | 29.67 | 1780 | -0.01 | 0.00 | 0.00 | 10 415.56 | 1 |
2015.10.16 16:43:39 | 1448 | Hewlett_Packard | sell | in | 0.02 | 28.62 | 1781 | -0.02 | 0.00 | 0.00 | 10 415.54 | 2 |
2015.10.16 16:43:39 | 1447 | Hewlett_Packard | sell | out | 0.01 | 28.62 | 1782 | -0.01 | -0.08 | -1.05 | 10 414.40 | sl 28.62 |
2015.10.29 17:35:12 | 1449 | Hewlett_Packard | buy | out | 0.02 | 27.32 | 1784 | -0.02 | 0.02 | 2.60 | 10 417.00 | tp 27.32 |
2015.10.29 17:45:00 | 1450 | Hewlett_Packard | buy | in | 0.01 | 27.35 | 1785 | -0.01 | 0.00 | 0.00 | 10 416.99 | 1 |
2015.11.02 18:40:30 | 1452 | Hewlett_Packard | sell | in | 0.02 | 13.54 | 1786 | -0.02 | 0.00 | 0.00 | 10 416.97 | 2 |
2015.11.02 18:40:30 | 1451 | Hewlett_Packard | sell | out | 0.01 | 13.54 | 1787 | -0.01 | -0.05 | -13.81 | 10 403.10 | sl 26.30 |
2015.11.02 18:42:30 | 1453 | Hewlett_Packard | buy | out | 0.02 | 13.77 | 1789 | -0.02 | 0.00 | -0.46 | 10 402.62 | tp 25.00 |
2015.11.02 18:45:30 | 1454 | Hewlett_Packard | buy | in | 0.01 | 13.75 | 1790 | -0.01 | 0.00 | 0.00 | 10 402.61 | 1 |
2015.11.25 16:37:03 | 1456 | Hewlett_Packard | sell | in | 0.02 | 12.69 | 1791 | -0.02 | 0.00 | 0.00 | 10 402.59 | 2 |
2015.11.25 16:37:03 | 1455 | Hewlett_Packard | sell | out | 0.01 | 12.69 | 1792 | -0.01 | -0.26 | -1.06 | 10 401.26 | sl 12.70 |
2015.12.21 17:53:30 | 1457 | Hewlett_Packard | buy | out | 0.02 | 11.40 | 1794 | -0.02 | 0.05 | 2.58 | 10 403.87 | tp 11.40 |
2015.12.21 18:00:00 | 1458 | Hewlett_Packard | buy | in | 0.01 | 11.47 | 1795 | -0.01 | 0.00 | 0.00 | 10 403.86 | 1 |
2016.01.15 16:30:00 | 1460 | Hewlett_Packard | sell | in | 0.02 | 10.07 | 1796 | -0.02 | 0.00 | 0.00 | 10 403.84 | 2 |
2016.01.15 16:30:00 | 1459 | Hewlett_Packard | sell | out | 0.01 | 10.07 | 1797 | -0.01 | -0.30 | -1.40 | 10 402.13 | sl 10.42 |
2016.02.11 16:30:00 | 1461 | Hewlett_Packard | buy | out | 0.02 | 9.12 | 1799 | -0.02 | 0.05 | 1.90 | 10 404.06 | tp 9.12 |
2016.02.11 16:30:00 | 1462 | Hewlett_Packard | buy | in | 0.01 | 9.12 | 1800 | -0.01 | 0.00 | 0.00 | 10 404.05 | 1 |
2016.02.18 16:56:30 | 1463 | Hewlett_Packard | sell | out | 0.01 | 10.42 | 1802 | -0.01 | -0.09 | 1.30 | 10 405.25 | tp 10.42 |
2016.02.18 17:00:00 | 1464 | Hewlett_Packard | buy | in | 0.01 | 10.44 | 1803 | -0.01 | 0.00 | 0.00 | 10 405.24 | 1 |
2016.03.17 16:50:00 | 1465 | Hewlett_Packard | sell | out | 0.01 | 11.74 | 1805 | -0.01 | -0.32 | 1.30 | 10 406.21 | tp 11.74 |
2016.03.17 17:01:30 | 1466 | Hewlett_Packard | buy | in | 0.01 | 11.74 | 1806 | -0.01 | 0.00 | 0.00 | 10 406.20 | 1 |
2016.05.26 21:36:10 | 1467 | Hewlett_Packard | sell | out | 0.01 | 13.04 | 1808 | -0.01 | -0.81 | 1.30 | 10 406.68 | tp 13.04 |
2016.05.26 21:45:00 | 1468 | Hewlett_Packard | buy | in | 0.01 | 13.01 | 1809 | -0.01 | 0.00 | 0.00 | 10 406.67 | 1 |
2016.06.27 16:41:10 | 1470 | Hewlett_Packard | sell | in | 0.02 | 11.96 | 1810 | -0.02 | 0.00 | 0.00 | 10 406.65 | 2 |
2016.06.27 16:41:10 | 1469 | Hewlett_Packard | sell | out | 0.01 | 11.96 | 1811 | -0.01 | -0.38 | -1.05 | 10 405.21 | sl 11.96 |
2016.07.08 16:30:00 | 1472 | Hewlett_Packard | buy | in | 0.04 | 13.01 | 1812 | -0.03 | 0.00 | 0.00 | 10 405.18 | 3 |
2016.07.08 16:30:00 | 1471 | Hewlett_Packard | buy | out | 0.02 | 13.01 | 1813 | -0.02 | 0.02 | -2.10 | 10 403.08 | sl 13.01 |
2016.08.03 21:09:00 | 1473 | Hewlett_Packard | sell | out | 0.04 | 14.31 | 1815 | -0.03 | -1.52 | 5.20 | 10 406.73 | tp 14.31 |
2016.08.03 21:17:30 | 1474 | Hewlett_Packard | buy | in | 0.01 | 14.32 | 1816 | -0.01 | 0.00 | 0.00 | 10 406.72 | 1 |
2016.09.30 17:26:00 | 1475 | Hewlett_Packard | sell | out | 0.01 | 15.62 | 1818 | -0.01 | -0.67 | 1.30 | 10 407.34 | tp 15.62 |
2016.09.30 17:30:00 | 1476 | Hewlett_Packard | buy | in | 0.01 | 15.64 | 1819 | -0.01 | 0.00 | 0.00 | 10 407.33 | 1 |
2016.10.14 21:01:00 | 1478 | Hewlett_Packard | sell | in | 0.02 | 14.59 | 1820 | -0.02 | 0.00 | 0.00 | 10 407.31 | 2 |
2016.10.14 21:01:00 | 1477 | Hewlett_Packard | sell | out | 0.01 | 14.59 | 1821 | -0.01 | -0.16 | -1.05 | 10 406.09 | sl 14.59 |
2016.11.09 21:31:12 | 1480 | Hewlett_Packard | buy | in | 0.04 | 15.64 | 1822 | -0.03 | 0.00 | 0.00 | 10 406.06 | 3 |
2016.11.09 21:31:12 | 1479 | Hewlett_Packard | buy | out | 0.02 | 15.64 | 1823 | -0.02 | 0.04 | -2.10 | 10 403.98 | sl 15.64 |
2017.01.10 16:30:00 | 1482 | Hewlett_Packard | sell | in | 0.08 | 14.58 | 1824 | -0.06 | 0.00 | 0.00 | 10 403.92 | 4 |
2017.01.10 16:30:00 | 1481 | Hewlett_Packard | sell | out | 0.04 | 14.58 | 1825 | -0.03 | -3.61 | -4.24 | 10 396.04 | sl 14.59 |
2017.02.09 17:29:12 | 1484 | Hewlett_Packard | buy | in | 0.16 | 15.64 | 1826 | -0.12 | 0.00 | 0.00 | 10 395.92 | 5 |
2017.02.09 17:29:12 | 1483 | Hewlett_Packard | buy | out | 0.08 | 15.64 | 1827 | -0.06 | 0.56 | -8.48 | 10 387.94 | sl 15.64 |
2017.02.23 16:33:32 | 1485 | Hewlett_Packard | sell | out | 0.16 | 16.96 | 1829 | -0.12 | -3.20 | 21.12 | 10 405.74 | tp 16.94 |
2017.02.23 16:45:00 | 1486 | Hewlett_Packard | buy | in | 0.01 | 17.02 | 1830 | -0.01 | 0.00 | 0.00 | 10 405.73 | 1 |
2017.04.13 21:10:00 | 1487 | Hewlett_Packard | sell | out | 0.01 | 18.32 | 1832 | -0.01 | -0.56 | 1.30 | 10 406.46 | tp 18.32 |
2017.04.13 21:15:30 | 1488 | Hewlett_Packard | buy | in | 0.01 | 18.29 | 1833 | -0.01 | 0.00 | 0.00 | 10 406.45 | 1 |
2017.06.15 16:30:15 | 1490 | Hewlett_Packard | sell | in | 0.02 | 17.24 | 1834 | -0.02 | 0.00 | 0.00 | 10 406.43 | 2 |
2017.06.15 16:30:15 | 1489 | Hewlett_Packard | sell | out | 0.01 | 17.24 | 1835 | -0.01 | -0.74 | -1.05 | 10 404.63 | sl 17.24 |
2017.07.14 19:25:30 | 1492 | Hewlett_Packard | buy | in | 0.04 | 18.29 | 1836 | -0.03 | 0.00 | 0.00 | 10 404.60 | 3 |
2017.07.14 19:25:30 | 1491 | Hewlett_Packard | buy | out | 0.02 | 18.29 | 1837 | -0.02 | 0.05 | -2.10 | 10 402.53 | sl 18.29 |
2017.08.24 17:48:47 | 1493 | Hewlett_Packard | sell | out | 0.04 | 19.59 | 1839 | -0.03 | -2.40 | 5.20 | 10 405.30 | tp 19.59 |
2017.08.24 18:00:25 | 1494 | Hewlett_Packard | buy | in | 0.01 | 19.65 | 1840 | -0.01 | 0.00 | 0.00 | 10 405.29 | 1 |
2017.10.13 16:30:44 | 1495 | Hewlett_Packard | sell | out | 0.01 | 20.95 | 1842 | -0.01 | -0.58 | 1.30 | 10 406.00 | tp 20.95 |
2017.10.13 16:45:09 | 1496 | Hewlett_Packard | buy | in | 0.01 | 21.56 | 1843 | -0.01 | 0.00 | 0.00 | 10 405.99 | 1 |
2018.01.12 19:00:25 | 1497 | Hewlett_Packard | sell | out | 0.01 | 22.86 | 1845 | -0.01 | -1.07 | 1.30 | 10 406.21 | tp 22.86 |
2018.01.12 19:00:25 | 1498 | Hewlett_Packard | buy | in | 0.01 | 22.87 | 1846 | -0.01 | 0.00 | 0.00 | 10 406.20 | 1 |
2018.02.05 21:58:13 | 1500 | Hewlett_Packard | sell | in | 0.02 | 21.81 | 1847 | -0.02 | 0.00 | 0.00 | 10 406.18 | 2 |
2018.02.05 21:58:13 | 1499 | Hewlett_Packard | sell | out | 0.01 | 21.81 | 1848 | -0.01 | -0.29 | -1.06 | 10 404.82 | sl 21.81 |
2018.02.06 16:30:37 | 1501 | Hewlett_Packard | buy | out | 0.02 | 20.40 | 1850 | -0.02 | 0.00 | 2.82 | 10 407.62 | tp 20.51 |
2018.02.06 16:45:00 | 1502 | Hewlett_Packard | buy | in | 0.01 | 20.87 | 1851 | -0.01 | 0.00 | 0.00 | 10 407.61 | 1 |
2018.02.09 17:46:44 | 1504 | Hewlett_Packard | sell | in | 0.02 | 19.77 | 1852 | -0.02 | 0.00 | 0.00 | 10 407.59 | 2 |
2018.02.09 17:46:44 | 1503 | Hewlett_Packard | sell | out | 0.01 | 19.77 | 1853 | -0.01 | -0.03 | -1.10 | 10 406.45 | sl 19.77 |
2018.02.14 18:39:08 | 1506 | Hewlett_Packard | buy | in | 0.04 | 20.87 | 1854 | -0.03 | 0.00 | 0.00 | 10 406.42 | 3 |
2018.02.14 18:39:08 | 1505 | Hewlett_Packard | buy | out | 0.02 | 20.87 | 1855 | -0.02 | 0.01 | -2.20 | 10 404.21 | sl 20.87 |
2018.02.23 16:30:13 | 1507 | Hewlett_Packard | sell | out | 0.04 | 22.88 | 1857 | -0.03 | -0.52 | 8.04 | 10 411.70 | tp 22.17 |
2018.02.23 16:45:02 | 1508 | Hewlett_Packard | buy | in | 0.01 | 23.23 | 1858 | -0.01 | 0.00 | 0.00 | 10 411.69 | 1 |
2018.02.23 21:30:03 | 1510 | Hewlett_Packard | sell | in | 0.02 | 22.11 | 1859 | -0.02 | 0.00 | 0.00 | 10 411.67 | 2 |
2018.02.23 21:30:03 | 1509 | Hewlett_Packard | sell | out | 0.01 | 22.11 | 1860 | -0.01 | 0.00 | -1.12 | 10 410.54 | sl 22.11 |
2018.02.26 18:03:40 | 1512 | Hewlett_Packard | buy | in | 0.04 | 23.23 | 1861 | -0.03 | 0.00 | 0.00 | 10 410.51 | 3 |
2018.02.26 18:03:40 | 1511 | Hewlett_Packard | buy | out | 0.02 | 23.23 | 1862 | -0.02 | 0.01 | -2.24 | 10 408.26 | sl 23.23 |
2018.03.09 21:58:27 | 1513 | Hewlett_Packard | sell | out | 0.04 | 24.55 | 1864 | -0.03 | -0.65 | 5.28 | 10 412.86 | tp 24.53 |
2018.03.09 22:00:50 | 1514 | Hewlett_Packard | buy | in | 0.01 | 24.59 | 1865 | -0.01 | 0.00 | 0.00 | 10 412.85 | 1 |
2018.03.14 16:39:08 | 1516 | Hewlett_Packard | sell | in | 0.02 | 23.52 | 1866 | -0.02 | 0.00 | 0.00 | 10 412.83 | 2 |
2018.03.14 16:39:08 | 1515 | Hewlett_Packard | sell | out | 0.01 | 23.52 | 1867 | -0.01 | -0.06 | -1.07 | 10 411.69 | sl 23.52 |
2018.03.23 17:20:05 | 1517 | Hewlett_Packard | buy | out | 0.02 | 22.22 | 1869 | -0.02 | 0.01 | 2.60 | 10 414.28 | tp 22.22 |
2018.03.23 17:30:16 | 1518 | Hewlett_Packard | buy | in | 0.01 | 22.25 | 1870 | -0.01 | 0.00 | 0.00 | 10 414.27 | 1 |
2018.04.02 18:41:01 | 1520 | Hewlett_Packard | sell | in | 0.02 | 21.17 | 1871 | -0.02 | 0.00 | 0.00 | 10 414.25 | 2 |
2018.04.02 18:41:01 | 1519 | Hewlett_Packard | sell | out | 0.01 | 21.17 | 1872 | -0.01 | -0.08 | -1.08 | 10 413.08 | sl 21.17 |
2018.05.09 19:27:18 | 1522 | Hewlett_Packard | buy | in | 0.04 | 22.25 | 1873 | -0.03 | 0.00 | 0.00 | 10 413.05 | 3 |
2018.05.09 19:27:18 | 1521 | Hewlett_Packard | buy | out | 0.02 | 22.25 | 1874 | -0.02 | 0.07 | -2.16 | 10 410.94 | sl 22.25 |
2018.05.30 16:36:27 | 1524 | Hewlett_Packard | sell | in | 0.08 | 21.17 | 1875 | -0.06 | 0.00 | 0.00 | 10 410.88 | 4 |
2018.05.30 16:36:27 | 1523 | Hewlett_Packard | sell | out | 0.04 | 21.17 | 1876 | -0.03 | -1.22 | -4.32 | 10 405.31 | sl 21.17 |
2018.05.30 17:14:17 | 1526 | Hewlett_Packard | buy | in | 0.16 | 22.25 | 1877 | -0.12 | 0.00 | 0.00 | 10 405.19 | 5 |
2018.05.30 17:14:17 | 1525 | Hewlett_Packard | buy | out | 0.08 | 22.25 | 1878 | -0.06 | 0.00 | -8.64 | 10 396.49 | sl 22.25 |
2018.06.06 16:30:57 | 1527 | Hewlett_Packard | sell | out | 0.16 | 23.55 | 1880 | -0.12 | -1.60 | 20.80 | 10 415.57 | tp 23.55 |
2018.06.06 16:45:00 | 1528 | Hewlett_Packard | buy | in | 0.01 | 23.47 | 1881 | -0.01 | 0.00 | 0.00 | 10 415.56 | 1 |
2018.06.28 17:36:25 | 1530 | Hewlett_Packard | sell | in | 0.02 | 22.41 | 1882 | -0.02 | 0.00 | 0.00 | 10 415.54 | 2 |
2018.06.28 17:36:25 | 1529 | Hewlett_Packard | sell | out | 0.01 | 22.41 | 1883 | -0.01 | -0.25 | -1.06 | 10 414.22 | sl 22.41 |
2018.07.10 16:30:10 | 1532 | Hewlett_Packard | buy | in | 0.04 | 23.47 | 1884 | -0.03 | 0.00 | 0.00 | 10 414.19 | 3 |
2018.07.10 16:30:10 | 1531 | Hewlett_Packard | buy | out | 0.02 | 23.47 | 1885 | -0.02 | 0.03 | -2.12 | 10 412.08 | sl 23.47 |
2018.08.07 22:52:36 | 1533 | Hewlett_Packard | sell | out | 0.04 | 24.00 | 1887 | -0.03 | -1.64 | 2.12 | 10 412.53 | end of test |
-43.92 | -125.36 | 581.81 | 10 412.53 | |||||||||