Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Procter&Gamble
Period: M15 (2004.06.03 - 2018.08.31)
Parameters: cmt=Procter&Gamble M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=150
TYPE_TAKE=0
TakeProfit=185
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 7% реальных тиков
Bars: 92299 Ticks: 8733394 Symbols 1
Net profit: 122.30 Balance Drawdown Absolute: 121.89 Absolute equity drawdown: 276.11
Bruttogewinn: 1 939.96 Balance Drawdown Maximal: 312.60 (3.07%) Equity Drawdown Maximal: 467.63 (4.59%)
Bruttoverlust: -1 817.66 Relative balance drawdown: 3.07% (312.60) Relative equity drawdown: 4.59% (467.63)
Profit Factor: 1.07 Expected payoff: 0.22 Margin Level: 10980.00%
Recovery Factor: 0.26 Sharpe Ratio: 0.01 Z-Account: 1.14 (74.57%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.80 OnTester result: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 38.46
Total Trades: 568 Short Trades (won %): 200 (45.00%) Long Trades (won %): 368 (43.75%)
Total Trades: 1136 Profit Trades (% of total): 251 (44.19%) Loss Trades (% of total): 317 (55.81%)
Largest profit trade: 247.17 Largest loss trade: -154.06
Average Profit Trade: 7.73 Average loss trade: -5.73
Maximum consecutive wins ($): 6 (11.10) Maximum consecutive losses ($): 9 (-281.46)
Max. consecutive profit (count): 253.99 (5) Max. consecutive loss (count): -281.46 (9)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.79 Correlation (Profits,MAE): -0.17 Correlation (MFE,MAE): -0.6950
Graph
Minimum position holding time: 0:00:15 Maximum position holding time: 1174:35:19 Average position holding time: 156:20:54
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.10 15:30:302Procter&Gamblebuy0.01 / 0.0155.2253.7057.072004.06.10 15:30:30filled1
2004.06.10 15:30:303Procter&Gamblesell stop0.02 / 0.0253.7055.2251.852004.07.21 15:53:00filled2
2004.07.21 15:53:004Procter&Gamblesell0.01 / 0.0153.702004.07.21 15:53:00filledsl 53.70
2004.07.21 16:00:005Procter&Gamblebuy stop0.04 / 0.0055.2253.6857.072004.07.30 20:00:30canceled3
2004.07.30 19:48:006Procter&Gamblebuy0.02 / 0.0251.852004.07.30 19:48:00filledtp 51.85
2004.07.30 20:00:307Procter&Gamblebuy0.01 / 0.0151.8050.2853.652004.07.30 20:00:30filled1
2004.07.30 20:00:308Procter&Gamblesell stop0.02 / 0.0050.2851.8048.432004.08.02 15:45:00canceled2
2004.08.02 15:40:299Procter&Gamblesell0.01 / 0.0153.652004.08.02 15:40:29filledtp 53.65
2004.08.02 15:45:0010Procter&Gamblebuy0.01 / 0.0153.6452.1255.492004.08.02 15:45:00filled1
2004.08.02 15:45:0011Procter&Gamblesell stop0.02 / 0.0052.1253.6450.272004.08.26 15:45:00canceled2
2004.08.26 15:43:0012Procter&Gamblesell0.01 / 0.0155.492004.08.26 15:43:00filledtp 55.49
2004.08.26 15:45:0013Procter&Gamblebuy0.01 / 0.0155.5754.0557.422004.08.26 15:45:00filled1
2004.08.26 15:45:0014Procter&Gamblesell stop0.02 / 0.0254.0555.5752.202004.09.21 15:55:17filled2
2004.09.21 15:55:1715Procter&Gamblesell0.01 / 0.0154.052004.09.21 15:55:17filledsl 54.05
2004.09.21 16:00:0016Procter&Gamblebuy stop0.04 / 0.0055.5754.0557.422004.10.25 16:15:00canceled3
2004.10.25 16:10:1317Procter&Gamblebuy0.02 / 0.0252.202004.10.25 16:10:13filledtp 52.20
2004.10.25 16:15:0018Procter&Gamblebuy0.01 / 0.0152.3050.7854.152004.10.25 16:15:00filled1
2004.10.25 16:15:0019Procter&Gamblesell stop0.02 / 0.0250.7852.3048.932004.10.28 17:18:17filled2
2004.10.28 17:18:1720Procter&Gamblesell0.01 / 0.0150.782004.10.28 17:18:17filledsl 50.78
2004.10.28 17:30:0021Procter&Gamblebuy stop0.04 / 0.0452.3050.7854.152004.11.04 16:37:00filled3
2004.11.04 16:37:0022Procter&Gamblebuy0.02 / 0.0252.302004.11.04 16:37:00filledsl 52.30
2004.11.04 16:45:0023Procter&Gamblesell stop0.08 / 0.0050.7852.3048.932004.11.11 21:45:00canceled4
2004.11.11 21:37:3024Procter&Gamblesell0.04 / 0.0454.152004.11.11 21:37:30filledtp 54.15
2004.11.11 21:45:0025Procter&Gamblebuy0.01 / 0.0154.1352.6155.982004.11.11 21:45:00filled1
2004.11.11 21:45:0026Procter&Gamblesell stop0.02 / 0.0052.6154.1350.762004.12.09 16:00:00canceled2
2004.12.09 15:50:3027Procter&Gamblesell0.01 / 0.0155.982004.12.09 15:50:30filledtp 55.98
2004.12.09 16:00:0028Procter&Gamblebuy0.01 / 0.0155.9154.3957.762004.12.09 16:00:00filled1
2004.12.09 16:00:0029Procter&Gamblesell stop0.02 / 0.0254.3955.9152.542005.01.24 15:55:37filled2
2005.01.24 15:55:3730Procter&Gamblesell0.01 / 0.0154.392005.01.24 15:55:37filledsl 54.39
2005.01.24 16:00:0031Procter&Gamblebuy stop0.04 / 0.0455.9154.3957.762005.01.25 18:15:59filled3
2005.01.25 18:15:5932Procter&Gamblebuy0.02 / 0.0255.912005.01.25 18:15:59filledsl 55.91
2005.01.25 18:30:0033Procter&Gamblesell stop0.08 / 0.0854.3955.9152.542005.01.28 15:30:00filled4
2005.01.28 15:30:0034Procter&Gamblesell0.04 / 0.0454.392005.01.28 15:30:00filledsl 54.39
2005.01.28 15:30:0035Procter&Gamblebuy stop0.16 / 0.0055.9152.7957.762005.01.28 15:45:00canceled5
2005.01.28 15:30:5236Procter&Gamblebuy0.08 / 0.0852.542005.01.28 15:30:52filledtp 52.54
2005.01.28 15:45:0037Procter&Gamblebuy0.01 / 0.0152.8051.2854.652005.01.28 15:45:00filled1
2005.01.28 15:45:0038Procter&Gamblesell stop0.02 / 0.0251.2852.8049.432005.02.10 18:12:24filled2
2005.02.10 18:12:2439Procter&Gamblesell0.01 / 0.0151.282005.02.10 18:12:24filledsl 51.28
2005.02.10 18:15:0040Procter&Gamblebuy stop0.04 / 0.0452.8051.2854.652005.02.14 16:28:36filled3
2005.02.14 16:28:3641Procter&Gamblebuy0.02 / 0.0252.802005.02.14 16:28:36filledsl 52.80
2005.02.14 16:30:0042Procter&Gamblesell stop0.08 / 0.0051.2852.8149.432005.04.07 18:45:00canceled4
2005.04.07 18:39:0043Procter&Gamblesell0.04 / 0.0454.652005.04.07 18:39:00filledtp 54.65
2005.04.07 18:45:0044Procter&Gamblebuy0.01 / 0.0154.6953.1756.542005.04.07 18:45:00filled1
2005.04.07 18:45:0045Procter&Gamblesell stop0.02 / 0.0253.1754.6951.322005.04.27 15:31:00filled2
2005.04.27 15:31:0046Procter&Gamblesell0.01 / 0.0153.172005.04.27 15:31:00filledsl 53.17
2005.04.27 15:31:0047Procter&Gamblebuy stop0.04 / 0.0454.6953.1556.542005.04.28 16:41:35filled3
2005.04.28 16:41:3548Procter&Gamblebuy0.02 / 0.0254.692005.04.28 16:41:35filledsl 54.69
2005.04.28 16:45:0049Procter&Gamblesell stop0.08 / 0.0053.1554.6951.302005.05.19 20:30:00canceled4
2005.05.19 20:27:0650Procter&Gamblesell0.04 / 0.0456.542005.05.19 20:27:06filledtp 56.54
2005.05.19 20:30:0051Procter&Gamblebuy0.01 / 0.0156.5755.0558.422005.05.19 20:30:00filled1
2005.05.19 20:30:0052Procter&Gamblesell stop0.02 / 0.0255.0556.5753.202005.06.01 15:30:00filled2
2005.06.01 15:30:0053Procter&Gamblesell0.01 / 0.0155.052005.06.01 15:30:00filledsl 55.05
2005.06.01 15:30:0054Procter&Gamblebuy stop0.04 / 0.0056.5754.9958.422005.06.24 20:15:00canceled3
2005.06.24 20:00:3055Procter&Gamblebuy0.02 / 0.0253.202005.06.24 20:00:30filledtp 53.20
2005.06.24 20:15:0056Procter&Gamblebuy0.01 / 0.0153.2551.7355.102005.06.24 20:15:00filled1
2005.06.24 20:15:0057Procter&Gamblesell stop0.02 / 0.0051.7353.2549.882005.07.14 18:45:00canceled2
2005.07.14 18:33:1058Procter&Gamblesell0.01 / 0.0155.102005.07.14 18:33:10filledtp 55.10
2005.07.14 18:45:0059Procter&Gamblebuy0.01 / 0.0155.1353.6156.982005.07.14 18:45:00filled1
2005.07.14 18:45:0060Procter&Gamblesell stop0.02 / 0.0253.6155.1351.762005.08.09 20:53:59filled2
2005.08.09 20:53:5961Procter&Gamblesell0.01 / 0.0153.612005.08.09 20:53:59filledsl 53.61
2005.08.09 21:00:0062Procter&Gamblebuy stop0.04 / 0.0455.1353.6056.982005.08.22 15:30:00filled3
2005.08.22 15:30:0063Procter&Gamblebuy0.02 / 0.0255.132005.08.22 15:30:00filledsl 55.13
2005.08.22 15:30:0064Procter&Gamblesell stop0.08 / 0.0053.6055.4051.752005.09.09 19:30:00canceled4
2005.09.09 19:22:0065Procter&Gamblesell0.04 / 0.0456.982005.09.09 19:22:00filledtp 56.98
2005.09.09 19:30:0066Procter&Gamblebuy0.01 / 0.0156.9955.4758.842005.09.09 19:30:00filled1
2005.09.09 19:30:0067Procter&Gamblesell stop0.02 / 0.0255.4756.9953.622005.09.13 21:33:25filled2
2005.09.13 21:33:2568Procter&Gamblesell0.01 / 0.0155.472005.09.13 21:33:25filledsl 55.47
2005.09.13 21:45:0069Procter&Gamblebuy stop0.04 / 0.0456.9955.4758.842005.09.26 15:30:00filled3
2005.09.26 15:30:0070Procter&Gamblebuy0.02 / 0.0256.992005.09.26 15:30:00filledsl 56.99
2005.09.26 15:30:0071Procter&Gamblesell stop0.08 / 0.0055.4756.9953.622005.09.30 19:30:00canceled4
2005.09.30 19:17:4772Procter&Gamblesell0.04 / 0.0458.842005.09.30 19:17:47filledtp 58.84
2005.09.30 19:30:0073Procter&Gamblebuy0.01 / 0.0158.7657.2460.612005.09.30 19:30:00filled1
2005.09.30 19:30:0074Procter&Gamblesell stop0.02 / 0.0257.2458.7655.392005.10.05 21:23:18filled2
2005.10.05 21:23:1875Procter&Gamblesell0.01 / 0.0157.242005.10.05 21:23:18filledsl 57.24
2005.10.05 21:30:0076Procter&Gamblebuy stop0.04 / 0.0058.7657.2460.612005.10.18 15:45:00canceled3
2005.10.18 15:30:5377Procter&Gamblebuy0.02 / 0.0255.392005.10.18 15:30:53filledtp 55.39
2005.10.18 15:45:0078Procter&Gamblebuy0.01 / 0.0155.2553.7357.102005.10.18 15:45:00filled1
2005.10.18 15:45:0079Procter&Gamblesell stop0.02 / 0.0053.7355.2551.882005.11.17 16:15:00canceled2
2005.11.17 16:08:1780Procter&Gamblesell0.01 / 0.0157.102005.11.17 16:08:17filledtp 57.10
2005.11.17 16:15:0081Procter&Gamblebuy0.01 / 0.0157.1655.6459.012005.11.17 16:15:00filled1
2005.11.17 16:15:0082Procter&Gamblesell stop0.02 / 0.0055.6457.1653.792005.12.14 16:30:00canceled2
2005.12.14 16:23:3783Procter&Gamblesell0.01 / 0.0159.012005.12.14 16:23:37filledtp 59.01
2005.12.14 16:30:0084Procter&Gamblebuy0.01 / 0.0158.9657.4460.812005.12.14 16:30:00filled1
2005.12.14 16:30:0085Procter&Gamblesell stop0.02 / 0.0257.4458.9655.592006.01.24 16:37:25filled2
2006.01.24 16:37:2586Procter&Gamblesell0.01 / 0.0157.442006.01.24 16:37:25filledsl 57.44
2006.01.24 16:45:0087Procter&Gamblebuy stop0.04 / 0.0458.9657.4360.812006.01.26 19:22:10filled3
2006.01.26 19:22:1088Procter&Gamblebuy0.02 / 0.0258.962006.01.26 19:22:10filledsl 58.96
2006.01.26 19:30:0089Procter&Gamblesell stop0.08 / 0.0057.4358.9655.582006.02.17 15:30:00canceled4
2006.02.16 21:57:0090Procter&Gamblesell0.04 / 0.0460.812006.02.16 21:57:00filledtp 60.81
2006.02.17 15:30:0091Procter&Gamblebuy0.01 / 0.0160.5959.0762.442006.02.17 15:30:00filled1
2006.02.17 15:30:0092Procter&Gamblesell stop0.02 / 0.0059.0760.5957.222006.03.13 16:45:00canceled2
2006.03.13 16:36:3793Procter&Gamblesell0.01 / 0.0162.442006.03.13 16:36:37filledtp 62.44
2006.03.13 16:45:0094Procter&Gamblebuy0.01 / 0.0162.5060.9864.352006.03.13 16:45:00filled1
2006.03.13 16:45:0095Procter&Gamblesell stop0.02 / 0.0260.9862.5059.132006.03.14 15:30:00filled2
2006.03.14 15:30:0096Procter&Gamblesell0.01 / 0.0160.982006.03.14 15:30:00filledsl 60.98
2006.03.14 15:30:0097Procter&Gamblebuy stop0.04 / 0.0062.5060.0764.352006.03.16 18:00:00canceled3
2006.03.16 17:51:0798Procter&Gamblebuy0.02 / 0.0259.132006.03.16 17:51:07filledtp 59.13
2006.03.16 18:00:0099Procter&Gamblebuy0.01 / 0.0159.0857.5660.932006.03.16 18:00:00filled1
2006.03.16 18:00:00100Procter&Gamblesell stop0.02 / 0.0257.5659.0855.712006.03.29 16:30:30filled2
2006.03.29 16:30:30101Procter&Gamblesell0.01 / 0.0157.562006.03.29 16:30:30filledsl 57.56
2006.03.29 16:30:30102Procter&Gamblebuy stop0.04 / 0.0059.0857.4260.932006.04.19 15:31:30canceled3
2006.04.19 15:31:30103Procter&Gamblebuy0.02 / 0.0255.712006.04.19 15:31:30filledtp 55.71
2006.04.19 15:31:30104Procter&Gamblebuy0.01 / 0.0155.6854.1657.532006.04.19 15:31:30filled1
2006.04.19 15:31:30105Procter&Gamblesell stop0.02 / 0.0054.1655.6852.312006.04.26 15:45:00canceled2
2006.04.26 15:30:30106Procter&Gamblesell0.01 / 0.0157.532006.04.26 15:30:30filledtp 57.53
2006.04.26 15:45:00107Procter&Gamblebuy0.01 / 0.0157.7956.2759.642006.04.26 15:45:00filled1
2006.04.26 15:45:00108Procter&Gamblesell stop0.02 / 0.0256.2757.7954.422006.05.03 15:30:00filled2
2006.05.03 15:30:00109Procter&Gamblesell0.01 / 0.0156.272006.05.03 15:30:00filledsl 56.27
2006.05.03 15:30:00110Procter&Gamblebuy stop0.04 / 0.0057.7956.2359.642006.05.15 15:45:00canceled3
2006.05.15 15:31:36111Procter&Gamblebuy0.02 / 0.0254.422006.05.15 15:31:36filledtp 54.42
2006.05.15 15:45:00112Procter&Gamblebuy0.01 / 0.0154.8153.2956.662006.05.15 15:45:00filled1
2006.05.15 15:45:00113Procter&Gamblesell stop0.02 / 0.0253.2954.8151.442006.06.05 21:11:59filled2
2006.06.05 21:11:59114Procter&Gamblesell0.01 / 0.0153.292006.06.05 21:11:59filledsl 53.29
2006.06.05 21:15:00115Procter&Gamblebuy stop0.04 / 0.0454.8153.2956.662006.06.08 16:12:32filled3
2006.06.08 16:12:32116Procter&Gamblebuy0.02 / 0.0254.812006.06.08 16:12:32filledsl 54.81
2006.06.08 16:15:00117Procter&Gamblesell stop0.08 / 0.0053.2954.8351.442006.06.29 21:00:00canceled4
2006.06.29 20:54:30118Procter&Gamblesell0.04 / 0.0456.662006.06.29 20:54:30filledtp 56.66
2006.06.29 21:00:00119Procter&Gamblebuy0.01 / 0.0156.7855.2658.632006.06.29 21:00:00filled1
2006.06.29 21:00:00120Procter&Gamblesell stop0.02 / 0.0255.2656.7853.412006.07.14 19:14:36filled2
2006.07.14 19:14:36121Procter&Gamblesell0.01 / 0.0155.262006.07.14 19:14:36filledsl 55.26
2006.07.14 19:15:00122Procter&Gamblebuy stop0.04 / 0.0456.7855.2558.632006.07.19 20:57:07filled3
2006.07.19 20:57:07123Procter&Gamblebuy0.02 / 0.0256.782006.07.19 20:57:07filledsl 56.78
2006.07.19 21:00:00124Procter&Gamblesell stop0.08 / 0.0055.2556.7853.402006.08.02 15:45:00canceled4
2006.08.02 15:39:37125Procter&Gamblesell0.04 / 0.0458.632006.08.02 15:39:37filledtp 58.63
2006.08.02 15:45:00126Procter&Gamblebuy0.01 / 0.0158.4156.8960.262006.08.02 15:45:00filled1
2006.08.02 15:45:00127Procter&Gamblesell stop0.02 / 0.0056.8958.4155.042006.08.10 20:15:00canceled2
2006.08.10 20:05:12128Procter&Gamblesell0.01 / 0.0160.262006.08.10 20:05:12filledtp 60.26
2006.08.10 20:15:00129Procter&Gamblebuy0.01 / 0.0160.2758.7562.122006.08.10 20:15:00filled1
2006.08.10 20:15:00130Procter&Gamblesell stop0.02 / 0.0058.7560.2756.902006.09.12 15:30:00canceled2
2006.09.12 15:30:00131Procter&Gamblesell0.01 / 0.0162.122006.09.12 15:30:00filledtp 62.12
2006.09.12 15:30:00132Procter&Gamblebuy0.01 / 0.0162.1460.6263.992006.09.12 15:30:00filled1
2006.09.12 15:30:00133Procter&Gamblesell stop0.02 / 0.0260.6262.1458.772006.09.13 18:39:38filled2
2006.09.13 18:39:38134Procter&Gamblesell0.01 / 0.0160.622006.09.13 18:39:38filledsl 60.62
2006.09.13 18:45:00135Procter&Gamblebuy stop0.04 / 0.0462.1460.6063.992006.09.25 17:45:25filled3
2006.09.25 17:45:25136Procter&Gamblebuy0.02 / 0.0262.142006.09.25 17:45:25filledsl 62.14
2006.09.25 18:00:00137Procter&Gamblesell stop0.08 / 0.0060.6062.1558.752006.10.30 20:15:00canceled4
2006.10.30 20:02:30138Procter&Gamblesell0.04 / 0.0463.992006.10.30 20:02:30filledtp 63.99
2006.10.30 20:15:00139Procter&Gamblebuy0.01 / 0.0163.8862.3665.732006.10.30 20:15:00filled1
2006.10.30 20:15:00140Procter&Gamblesell stop0.02 / 0.0262.3663.8860.512006.11.28 15:37:33filled2
2006.11.28 15:37:33141Procter&Gamblesell0.01 / 0.0162.362006.11.28 15:37:33filledsl 62.36
2006.11.28 15:45:00142Procter&Gamblebuy stop0.04 / 0.0463.8862.3565.732006.12.05 16:15:00filled3
2006.12.05 16:15:00143Procter&Gamblebuy0.02 / 0.0263.882006.12.05 16:15:00filledsl 63.88
2006.12.05 16:15:00144Procter&Gamblesell stop0.08 / 0.0062.3563.9060.502007.01.19 15:45:00canceled4
2007.01.19 15:30:03145Procter&Gamblesell0.04 / 0.0465.732007.01.19 15:30:03filledtp 65.73
2007.01.19 15:45:00146Procter&Gamblebuy0.01 / 0.0165.8864.3667.732007.01.19 15:45:00filled1
2007.01.19 15:45:00147Procter&Gamblesell stop0.02 / 0.0264.3665.8862.512007.01.30 15:30:01filled2
2007.01.30 15:30:01148Procter&Gamblesell0.01 / 0.0164.362007.01.30 15:30:01filledsl 64.36
2007.01.30 15:45:00149Procter&Gamblebuy stop0.04 / 0.0065.8864.3367.732007.02.27 20:30:00canceled3
2007.02.27 20:27:12150Procter&Gamblebuy0.02 / 0.0262.512007.02.27 20:27:12filledtp 62.51
2007.02.27 20:30:00151Procter&Gamblebuy0.01 / 0.0161.9660.4463.812007.02.27 20:30:00filled1
2007.02.27 20:30:00152Procter&Gamblesell stop0.02 / 0.0060.4461.9658.592007.03.01 17:00:00canceled2
2007.03.01 16:51:04153Procter&Gamblesell0.01 / 0.0163.812007.03.01 16:51:04filledtp 63.81
2007.03.01 17:00:00154Procter&Gamblebuy0.01 / 0.0163.8462.3265.692007.03.01 17:00:00filled1
2007.03.01 17:00:00155Procter&Gamblesell stop0.02 / 0.0262.3263.8460.472007.03.07 16:49:25filled2
2007.03.07 16:49:25156Procter&Gamblesell0.01 / 0.0162.322007.03.07 16:49:25filledsl 62.32
2007.03.07 17:00:00157Procter&Gamblebuy stop0.04 / 0.0063.8462.3265.692007.03.14 18:00:00canceled3
2007.03.14 17:52:03158Procter&Gamblebuy0.02 / 0.0260.472007.03.14 17:52:03filledtp 60.47
2007.03.14 18:00:00159Procter&Gamblebuy0.01 / 0.0160.6759.1562.522007.03.14 18:00:00filled1
2007.03.14 18:00:00160Procter&Gamblesell stop0.02 / 0.0059.1560.6757.302007.03.21 19:30:00canceled2
2007.03.21 19:23:59161Procter&Gamblesell0.01 / 0.0162.522007.03.21 19:23:59filledtp 62.52
2007.03.21 19:30:00162Procter&Gamblebuy0.01 / 0.0162.6661.1464.512007.03.21 19:30:00filled1
2007.03.21 19:30:00163Procter&Gamblesell stop0.02 / 0.0061.1462.6659.292007.04.30 19:30:00canceled2
2007.04.30 19:20:00164Procter&Gamblesell0.01 / 0.0164.512007.04.30 19:20:00filledtp 64.51
2007.04.30 19:30:00165Procter&Gamblebuy0.01 / 0.0164.5563.0366.402007.04.30 19:30:00filled1
2007.04.30 19:30:00166Procter&Gamblesell stop0.02 / 0.0263.0364.5561.182007.05.01 15:30:00filled2
2007.05.01 15:30:00167Procter&Gamblesell0.01 / 0.0163.032007.05.01 15:30:00filledsl 63.03
2007.05.01 15:30:00168Procter&Gamblebuy stop0.04 / 0.0064.5562.9766.402007.05.10 18:15:00canceled3
2007.05.10 18:01:36169Procter&Gamblebuy0.02 / 0.0261.182007.05.10 18:01:36filledtp 61.18
2007.05.10 18:15:00170Procter&Gamblebuy0.01 / 0.0161.1959.6763.042007.05.10 18:15:00filled1
2007.05.10 18:15:00171Procter&Gamblesell stop0.02 / 0.0059.6761.1957.822007.05.16 18:15:00canceled2
2007.05.16 18:03:15172Procter&Gamblesell0.01 / 0.0163.042007.05.16 18:03:15filledtp 63.04
2007.05.16 18:15:00173Procter&Gamblebuy0.01 / 0.0163.0861.5664.932007.05.16 18:15:00filled1
2007.05.16 18:15:00174Procter&Gamblesell stop0.02 / 0.0261.5663.0859.712007.06.19 15:30:27filled2
2007.06.19 15:30:27175Procter&Gamblesell0.01 / 0.0161.562007.06.19 15:30:27filledsl 61.56
2007.06.19 15:45:00176Procter&Gamblebuy stop0.04 / 0.0463.0861.5664.932007.07.16 16:55:10filled3
2007.07.16 16:55:10177Procter&Gamblebuy0.02 / 0.0263.082007.07.16 16:55:10filledsl 63.08
2007.07.16 17:00:00178Procter&Gamblesell stop0.08 / 0.0861.5663.0859.712007.08.01 15:47:35filled4
2007.08.01 15:47:35179Procter&Gamblesell0.04 / 0.0461.562007.08.01 15:47:35filledsl 61.56
2007.08.01 16:00:00180Procter&Gamblebuy stop0.16 / 0.1663.0861.5664.932007.08.01 21:50:51filled5
2007.08.01 21:50:51181Procter&Gamblebuy0.08 / 0.0863.082007.08.01 21:50:51filledsl 63.08
2007.08.02 15:30:00182Procter&Gamblesell stop0.32 / 0.0061.5663.0859.712007.08.07 15:30:00canceled6
2007.08.06 21:47:40183Procter&Gamblesell0.16 / 0.1664.932007.08.06 21:47:40filledtp 64.93
2007.08.07 15:30:00184Procter&Gamblebuy0.01 / 0.0164.3862.8666.232007.08.07 15:30:00filled1
2007.08.07 15:30:00185Procter&Gamblesell stop0.02 / 0.0062.8664.3861.012007.08.09 19:30:00canceled2
2007.08.09 19:22:39186Procter&Gamblesell0.01 / 0.0166.232007.08.09 19:22:39filledtp 66.23
2007.08.09 19:30:00187Procter&Gamblebuy0.01 / 0.0166.3964.8768.242007.08.09 19:30:00filled1
2007.08.09 19:30:00188Procter&Gamblesell stop0.02 / 0.0264.8766.3963.022007.08.10 15:31:00filled2
2007.08.10 15:31:00189Procter&Gamblesell0.01 / 0.0164.872007.08.10 15:31:00filledsl 64.87
2007.08.10 15:31:00190Procter&Gamblebuy stop0.04 / 0.0066.3964.3868.242007.08.16 15:30:00canceled3
2007.08.16 15:30:00191Procter&Gamblebuy0.02 / 0.0263.022007.08.16 15:30:00filledtp 63.02
2007.08.16 15:30:00192Procter&Gamblebuy0.01 / 0.0163.0161.4964.862007.08.16 15:30:00filled1
2007.08.16 15:30:00193Procter&Gamblesell stop0.02 / 0.0061.4963.0159.642007.08.17 15:45:00canceled2
2007.08.17 15:30:34194Procter&Gamblesell0.01 / 0.0164.862007.08.17 15:30:34filledtp 64.86
2007.08.17 15:45:00195Procter&Gamblebuy0.01 / 0.0164.6463.1266.492007.08.17 15:45:00filled1
2007.08.17 15:45:00196Procter&Gamblesell stop0.02 / 0.0063.1264.6461.272007.09.11 20:00:00canceled2
2007.09.11 19:56:15197Procter&Gamblesell0.01 / 0.0166.492007.09.11 19:56:15filledtp 66.49
2007.09.11 20:00:00198Procter&Gamblebuy0.01 / 0.0166.5565.0368.402007.09.11 20:00:00filled1
2007.09.11 20:00:00199Procter&Gamblesell stop0.02 / 0.0065.0366.5563.182007.09.18 17:00:00canceled2
2007.09.18 16:49:22200Procter&Gamblesell0.01 / 0.0168.402007.09.18 16:49:22filledtp 68.40
2007.09.18 17:00:00201Procter&Gamblebuy0.01 / 0.0168.5667.0470.412007.09.18 17:00:00filled1
2007.09.18 17:00:00202Procter&Gamblesell stop0.02 / 0.0067.0468.5665.192007.09.26 17:00:00canceled2
2007.09.26 16:51:17203Procter&Gamblesell0.01 / 0.0170.412007.09.26 16:51:17filledtp 70.41
2007.09.26 17:00:00204Procter&Gamblebuy0.01 / 0.0170.4368.9172.282007.09.26 17:00:00filled1
2007.09.26 17:00:00205Procter&Gamblesell stop0.02 / 0.0268.9170.4367.062007.10.30 14:54:26filled2
2007.10.30 14:54:26206Procter&Gamblesell0.01 / 0.0168.912007.10.30 14:54:26filledsl 68.91
2007.10.30 15:00:00207Procter&Gamblebuy stop0.04 / 0.0470.4368.9172.282007.11.05 18:01:36filled3
2007.11.05 18:01:36208Procter&Gamblebuy0.02 / 0.0270.432007.11.05 18:01:36filledsl 70.43
2007.11.05 18:15:00209Procter&Gamblesell stop0.08 / 0.0068.9170.4367.062007.11.15 16:30:00canceled4
2007.11.15 16:15:34210Procter&Gamblesell0.04 / 0.0472.282007.11.15 16:15:34filledtp 72.28
2007.11.15 16:30:00211Procter&Gamblebuy0.01 / 0.0172.2370.7174.082007.11.15 16:30:00filled1
2007.11.15 16:30:00212Procter&Gamblesell stop0.02 / 0.0070.7172.2368.862007.11.29 17:45:00canceled2
2007.11.29 17:41:15213Procter&Gamblesell0.01 / 0.0174.082007.11.29 17:41:15filledtp 74.08
2007.11.29 17:45:00214Procter&Gamblebuy0.01 / 0.0174.1272.6075.972007.11.29 17:45:00filled1
2007.11.29 17:45:00215Procter&Gamblesell stop0.02 / 0.0272.6074.1270.752007.12.18 18:00:59filled2
2007.12.18 18:00:59216Procter&Gamblesell0.01 / 0.0172.602007.12.18 18:00:59filledsl 72.60
2007.12.18 18:15:00217Procter&Gamblebuy stop0.04 / 0.0474.1272.5975.972007.12.21 20:46:20filled3
2007.12.21 20:46:20218Procter&Gamblebuy0.02 / 0.0274.122007.12.21 20:46:20filledsl 74.12
2007.12.21 21:00:00219Procter&Gamblesell stop0.08 / 0.0872.5974.1270.742008.01.02 16:00:25filled4
2008.01.02 16:00:25220Procter&Gamblesell0.04 / 0.0472.592008.01.02 16:00:25filledsl 72.59
2008.01.02 16:15:00221Procter&Gamblebuy stop0.16 / 0.0074.1272.5975.972008.01.11 18:00:00canceled5
2008.01.11 17:47:59222Procter&Gamblebuy0.08 / 0.0870.742008.01.11 17:47:59filledtp 70.74
2008.01.11 18:00:00223Procter&Gamblebuy0.01 / 0.0170.3168.7972.162008.01.11 18:00:00filled1
2008.01.11 18:00:00224Procter&Gamblesell stop0.02 / 0.0268.7970.3166.942008.01.16 21:41:06filled2
2008.01.16 21:41:06225Procter&Gamblesell0.01 / 0.0168.792008.01.16 21:41:06filledsl 68.79
2008.01.16 21:45:00226Procter&Gamblebuy stop0.04 / 0.0070.3168.7872.162008.01.18 19:45:00canceled3
2008.01.18 19:42:59227Procter&Gamblebuy0.02 / 0.0266.942008.01.18 19:42:59filledtp 66.94
2008.01.18 19:45:00228Procter&Gamblebuy0.01 / 0.0166.9665.4468.812008.01.18 19:45:00filled1
2008.01.18 19:45:00229Procter&Gamblesell stop0.02 / 0.0265.4466.9663.592008.01.22 15:30:00filled2
2008.01.22 15:30:00230Procter&Gamblesell0.01 / 0.0165.442008.01.22 15:30:00filledsl 65.44
2008.01.22 15:30:00231Procter&Gamblebuy stop0.04 / 0.0066.9664.1868.812008.01.22 15:45:00canceled3
2008.01.22 15:30:16232Procter&Gamblebuy0.02 / 0.0263.592008.01.22 15:30:16filledtp 63.59
2008.01.22 15:45:00233Procter&Gamblebuy0.01 / 0.0164.4962.9766.342008.01.22 15:45:00filled1
2008.01.22 15:45:00234Procter&Gamblesell stop0.02 / 0.0262.9764.4961.122008.01.23 15:30:00filled2
2008.01.23 15:30:00235Procter&Gamblesell0.01 / 0.0162.972008.01.23 15:30:00filledsl 62.97
2008.01.23 15:30:00236Procter&Gamblebuy stop0.04 / 0.0464.4962.7266.342008.01.23 15:30:41filled3
2008.01.23 15:30:41237Procter&Gamblebuy0.02 / 0.0264.492008.01.23 15:30:41filledsl 64.49
2008.01.23 15:45:00238Procter&Gamblesell stop0.08 / 0.0062.7264.4960.872008.01.24 15:30:00canceled4
2008.01.23 21:49:28239Procter&Gamblesell0.04 / 0.0466.342008.01.23 21:49:28filledtp 66.34
2008.01.24 15:30:00240Procter&Gamblebuy0.01 / 0.0166.7865.2668.632008.01.24 15:30:00filled1
2008.01.24 15:30:00241Procter&Gamblesell stop0.02 / 0.0265.2666.7863.412008.01.28 15:36:34filled2
2008.01.28 15:36:34242Procter&Gamblesell0.01 / 0.0165.262008.01.28 15:36:34filledsl 65.26
2008.01.28 15:45:00243Procter&Gamblebuy stop0.04 / 0.0466.7865.2468.632008.02.04 16:19:10filled3
2008.02.04 16:19:10244Procter&Gamblebuy0.02 / 0.0266.782008.02.04 16:19:10filledsl 66.78
2008.02.04 16:30:00245Procter&Gamblesell stop0.08 / 0.0865.2466.7863.392008.02.05 17:59:10filled4
2008.02.05 17:59:10246Procter&Gamblesell0.04 / 0.0465.242008.02.05 17:59:10filledsl 65.24
2008.02.05 18:00:00247Procter&Gamblebuy stop0.16 / 0.1666.7865.2468.632008.02.12 16:03:59filled5
2008.02.12 16:03:59248Procter&Gamblebuy0.08 / 0.0866.782008.02.12 16:03:59filledsl 66.78
2008.02.12 16:15:00249Procter&Gamblesell stop0.32 / 0.0065.2466.7863.392008.04.01 21:59:00canceled6
2008.04.01 21:59:00250Procter&Gamblesell0.16 / 0.1668.632008.04.01 21:59:00filledtp 68.63
2008.04.01 21:59:00251Procter&Gamblebuy0.01 / 0.0171.1069.5872.952008.04.01 21:59:00filled1
2008.04.01 21:59:00252Procter&Gamblesell stop0.02 / 0.0269.5871.1067.732008.04.16 16:14:10filled2
2008.04.16 16:14:10253Procter&Gamblesell0.01 / 0.0169.582008.04.16 16:14:10filledsl 69.58
2008.04.16 16:15:00254Procter&Gamblebuy stop0.04 / 0.0071.1069.5872.952008.04.17 16:45:00canceled3
2008.04.17 16:30:05255Procter&Gamblebuy0.02 / 0.0267.732008.04.17 16:30:05filledtp 67.73
2008.04.17 16:45:00256Procter&Gamblebuy0.01 / 0.0167.9466.4269.792008.04.17 16:45:00filled1
2008.04.17 16:45:00257Procter&Gamblesell stop0.02 / 0.0266.4267.9464.572008.04.25 15:46:23filled2
2008.04.25 15:46:23258Procter&Gamblesell0.01 / 0.0166.422008.04.25 15:46:23filledsl 66.42
2008.04.25 16:00:00259Procter&Gamblebuy stop0.04 / 0.0467.9466.4269.792008.04.30 15:46:35filled3
2008.04.30 15:46:35260Procter&Gamblebuy0.02 / 0.0267.942008.04.30 15:46:35filledsl 67.94
2008.04.30 16:00:00261Procter&Gamblesell stop0.08 / 0.0866.4267.9564.572008.05.02 15:55:33filled4
2008.05.02 15:55:33262Procter&Gamblesell0.04 / 0.0466.422008.05.02 15:55:33filledsl 66.42
2008.05.02 16:00:00263Procter&Gamblebuy stop0.16 / 0.0067.9566.4269.802008.06.20 15:45:00canceled5
2008.06.20 15:30:29264Procter&Gamblebuy0.08 / 0.0864.572008.06.20 15:30:29filledtp 64.57
2008.06.20 15:45:00265Procter&Gamblebuy0.01 / 0.0164.2862.7666.132008.06.20 15:45:00filled1
2008.06.20 15:45:00266Procter&Gamblesell stop0.02 / 0.0262.7664.2860.912008.06.23 18:12:36filled2
2008.06.23 18:12:36267Procter&Gamblesell0.01 / 0.0162.762008.06.23 18:12:36filledsl 62.76
2008.06.23 18:15:00268Procter&Gamblebuy stop0.04 / 0.0064.2862.7566.132008.06.27 19:45:00canceled3
2008.06.27 19:40:34269Procter&Gamblebuy0.02 / 0.0260.912008.06.27 19:40:34filledtp 60.91
2008.06.27 19:45:00270Procter&Gamblebuy0.01 / 0.0160.8759.3562.722008.06.27 19:45:00filled1
2008.06.27 19:45:00271Procter&Gamblesell stop0.02 / 0.0059.3560.8757.502008.07.02 20:15:00canceled2
2008.07.02 20:03:15272Procter&Gamblesell0.01 / 0.0162.722008.07.02 20:03:15filledtp 62.72
2008.07.02 20:15:00273Procter&Gamblebuy0.01 / 0.0162.7161.1964.562008.07.02 20:15:00filled1
2008.07.02 20:15:00274Procter&Gamblesell stop0.02 / 0.0061.1962.7159.342008.07.09 17:15:00canceled2
2008.07.09 17:14:25275Procter&Gamblesell0.01 / 0.0164.562008.07.09 17:14:25filledtp 64.56
2008.07.09 17:15:00276Procter&Gamblebuy0.01 / 0.0164.5863.0666.432008.07.09 17:15:00filled1
2008.07.09 17:15:00277Procter&Gamblesell stop0.02 / 0.0263.0664.5861.212008.07.15 15:30:00filled2
2008.07.15 15:30:00278Procter&Gamblesell0.01 / 0.0163.062008.07.15 15:30:00filledsl 63.06
2008.07.15 15:30:00279Procter&Gamblebuy stop0.04 / 0.0464.5862.1966.432008.07.15 21:02:00filled3
2008.07.15 21:02:00280Procter&Gamblebuy0.02 / 0.0264.582008.07.15 21:02:00filledsl 64.58
2008.07.15 21:15:00281Procter&Gamblesell stop0.08 / 0.0062.1964.5860.342008.07.30 15:45:00canceled4
2008.07.30 15:41:50282Procter&Gamblesell0.04 / 0.0466.432008.07.30 15:41:50filledtp 66.43
2008.07.30 15:45:00283Procter&Gamblebuy0.01 / 0.0166.6465.1268.492008.07.30 15:45:00filled1
2008.07.30 15:45:00284Procter&Gamblesell stop0.02 / 0.0265.1266.6463.272008.08.01 16:08:43filled2
2008.08.01 16:08:43285Procter&Gamblesell0.01 / 0.0165.122008.08.01 16:08:43filledsl 65.12
2008.08.01 16:15:00286Procter&Gamblebuy stop0.04 / 0.0466.6465.1168.492008.08.05 15:36:30filled3
2008.08.05 15:36:30287Procter&Gamblebuy0.02 / 0.0266.642008.08.05 15:36:30filledsl 66.64
2008.08.05 15:45:00288Procter&Gamblesell stop0.08 / 0.0065.1166.6463.262008.08.08 16:15:00canceled4
2008.08.08 16:12:00289Procter&Gamblesell0.04 / 0.0468.492008.08.08 16:12:00filledtp 68.49
2008.08.08 16:15:00290Procter&Gamblebuy0.01 / 0.0168.5967.0770.442008.08.08 16:15:00filled1
2008.08.08 16:15:00291Procter&Gamblesell stop0.02 / 0.0067.0768.5965.222008.08.12 21:00:00canceled2
2008.08.12 20:51:30292Procter&Gamblesell0.01 / 0.0170.442008.08.12 20:51:30filledtp 70.44
2008.08.12 21:00:00293Procter&Gamblebuy0.01 / 0.0170.3568.8372.202008.08.12 21:00:00filled1
2008.08.12 21:00:00294Procter&Gamblesell stop0.02 / 0.0068.8370.3566.982008.09.08 21:45:00canceled2
2008.09.08 21:32:00295Procter&Gamblesell0.01 / 0.0172.202008.09.08 21:32:00filledtp 72.20
2008.09.08 21:45:00296Procter&Gamblebuy0.01 / 0.0172.4270.9074.272008.09.08 21:45:00filled1
2008.09.08 21:45:00297Procter&Gamblesell stop0.02 / 0.0270.9072.4269.052008.09.17 19:30:26filled2
2008.09.17 19:30:26298Procter&Gamblesell0.01 / 0.0170.902008.09.17 19:30:26filledsl 70.90
2008.09.17 19:45:00299Procter&Gamblebuy stop0.04 / 0.0472.4270.8974.272008.09.18 15:58:38filled3
2008.09.18 15:58:38300Procter&Gamblebuy0.02 / 0.0272.422008.09.18 15:58:38filledsl 72.42
2008.09.18 16:00:00301Procter&Gamblesell stop0.08 / 0.0870.8972.4269.042008.09.18 20:05:33filled4
2008.09.18 20:05:33302Procter&Gamblesell0.04 / 0.0470.892008.09.18 20:05:33filledsl 70.89
2008.09.18 20:15:00303Procter&Gamblebuy stop0.16 / 0.1672.4270.8974.272008.09.19 15:30:00filled5
2008.09.19 15:30:00304Procter&Gamblebuy0.08 / 0.0872.422008.09.19 15:30:00filledsl 72.42
2008.09.19 15:30:00305Procter&Gamblesell stop0.32 / 0.3270.8972.5969.042008.09.19 15:38:20filled6
2008.09.19 15:38:20306Procter&Gamblesell0.16 / 0.1670.892008.09.19 15:38:20filledsl 70.89
2008.09.19 15:39:02307Procter&Gamblebuy0.32 / 0.3269.042008.09.19 15:39:02filledtp 69.04
2008.09.19 15:45:00308Procter&Gamblebuy0.01 / 0.0171.2269.7073.072008.09.19 15:45:00filled1
2008.09.19 15:45:00309Procter&Gamblesell stop0.02 / 0.0269.7071.2267.852008.09.19 16:33:37filled2
2008.09.19 16:33:37310Procter&Gamblesell0.01 / 0.0169.702008.09.19 16:33:37filledsl 69.70
2008.09.19 16:45:00311Procter&Gamblebuy stop0.04 / 0.0071.2269.6973.072008.09.22 21:45:00canceled3
2008.09.22 21:43:33312Procter&Gamblebuy0.02 / 0.0267.852008.09.22 21:43:33filledtp 67.85
2008.09.22 21:45:00313Procter&Gamblebuy0.01 / 0.0167.9366.4169.782008.09.22 21:45:00filled1
2008.09.22 21:45:00314Procter&Gamblesell stop0.02 / 0.0066.4167.9364.562008.09.25 15:45:00canceled2
2008.09.25 15:40:23315Procter&Gamblesell0.01 / 0.0169.782008.09.25 15:40:23filledtp 69.78
2008.09.25 15:45:00316Procter&Gamblebuy0.01 / 0.0169.8768.3571.722008.09.25 15:45:00filled1
2008.09.25 15:45:00317Procter&Gamblesell stop0.02 / 0.0268.3569.8766.502008.09.25 21:52:28filled2
2008.09.25 21:52:28318Procter&Gamblesell0.01 / 0.0168.352008.09.25 21:52:28filledsl 68.35
2008.09.26 15:30:00319Procter&Gamblebuy stop0.04 / 0.0069.8768.3571.722008.09.29 20:00:00canceled3
2008.09.29 19:46:42320Procter&Gamblebuy0.02 / 0.0266.502008.09.29 19:46:42filledtp 66.50
2008.09.29 20:00:00321Procter&Gamblebuy0.01 / 0.0168.6067.0870.452008.09.29 20:00:00filled1
2008.09.29 20:00:00322Procter&Gamblesell stop0.02 / 0.0267.0868.6065.232008.09.29 21:56:31filled2
2008.09.29 21:56:31323Procter&Gamblesell0.01 / 0.0167.082008.09.29 21:56:31filledsl 67.08
2008.09.30 15:30:00324Procter&Gamblebuy stop0.04 / 0.0468.6067.0870.452008.09.30 20:19:31filled3
2008.09.30 20:19:31325Procter&Gamblebuy0.02 / 0.0268.602008.09.30 20:19:31filledsl 68.60
2008.09.30 20:30:00326Procter&Gamblesell stop0.08 / 0.0067.0868.6265.232008.10.01 18:15:00canceled4
2008.10.01 18:10:38327Procter&Gamblesell0.04 / 0.0470.452008.10.01 18:10:38filledtp 70.45
2008.10.01 18:15:00328Procter&Gamblebuy0.01 / 0.0170.4268.9072.272008.10.01 18:15:00filled1
2008.10.01 18:15:00329Procter&Gamblesell stop0.02 / 0.0268.9070.4267.052008.10.06 16:37:35filled2
2008.10.06 16:37:35330Procter&Gamblesell0.01 / 0.0168.902008.10.06 16:37:35filledsl 68.90
2008.10.06 16:45:00331Procter&Gamblebuy stop0.04 / 0.0070.4268.8972.272008.10.06 20:45:00canceled3
2008.10.06 20:32:04332Procter&Gamblebuy0.02 / 0.0267.052008.10.06 20:32:04filledtp 67.05
2008.10.06 20:45:00333Procter&Gamblebuy0.01 / 0.0167.4265.9069.272008.10.06 20:45:00filled1
2008.10.06 20:45:00334Procter&Gamblesell stop0.02 / 0.0065.9067.4264.052008.10.07 15:45:00canceled2
2008.10.07 15:30:38335Procter&Gamblesell0.01 / 0.0169.272008.10.07 15:30:38filledtp 69.27
2008.10.07 15:45:00336Procter&Gamblebuy0.01 / 0.0169.2367.7171.082008.10.07 15:45:00filled1
2008.10.07 15:45:00337Procter&Gamblesell stop0.02 / 0.0267.7169.2365.862008.10.07 19:45:17filled2
2008.10.07 19:45:17338Procter&Gamblesell0.01 / 0.0167.712008.10.07 19:45:17filledsl 67.71
2008.10.07 20:00:00339Procter&Gamblebuy stop0.04 / 0.0069.2367.7171.082008.10.08 15:45:00canceled3
2008.10.08 15:30:01340Procter&Gamblebuy0.02 / 0.0265.862008.10.08 15:30:01filledtp 65.86
2008.10.08 15:45:00341Procter&Gamblebuy0.01 / 0.0166.1064.5867.952008.10.08 15:45:00filled1
2008.10.08 15:45:00342Procter&Gamblesell stop0.02 / 0.0264.5866.1062.732008.10.08 18:07:02filled2
2008.10.08 18:07:02343Procter&Gamblesell0.01 / 0.0164.582008.10.08 18:07:02filledsl 64.58
2008.10.08 18:15:00344Procter&Gamblebuy stop0.04 / 0.0466.1064.5667.952008.10.08 19:15:05filled3
2008.10.08 19:15:05345Procter&Gamblebuy0.02 / 0.0266.102008.10.08 19:15:05filledsl 66.10
2008.10.08 19:30:00346Procter&Gamblesell stop0.08 / 0.0064.5666.1062.712008.10.08 20:30:00canceled4
2008.10.08 20:22:34347Procter&Gamblesell0.04 / 0.0467.952008.10.08 20:22:34filledtp 67.95
2008.10.08 20:30:00348Procter&Gamblebuy0.01 / 0.0167.6166.0969.462008.10.08 20:30:00filled1
2008.10.08 20:30:00349Procter&Gamblesell stop0.02 / 0.0266.0967.6164.242008.10.08 21:59:37filled2
2008.10.08 21:59:37350Procter&Gamblesell0.01 / 0.0166.092008.10.08 21:59:37filledsl 66.09
2008.10.09 15:30:00351Procter&Gamblebuy stop0.04 / 0.0067.6166.0869.462008.10.09 17:15:00canceled3
2008.10.09 17:06:27352Procter&Gamblebuy0.02 / 0.0264.242008.10.09 17:06:27filledtp 64.24
2008.10.09 17:15:00353Procter&Gamblebuy0.01 / 0.0164.2962.7766.142008.10.09 17:15:00filled1
2008.10.09 17:15:00354Procter&Gamblesell stop0.02 / 0.0262.7764.2960.922008.10.09 21:04:28filled2
2008.10.09 21:04:28355Procter&Gamblesell0.01 / 0.0162.772008.10.09 21:04:28filledsl 62.77
2008.10.09 21:15:00356Procter&Gamblebuy stop0.04 / 0.0064.2962.7666.142008.10.10 15:30:00canceled3
2008.10.09 21:49:15357Procter&Gamblebuy0.02 / 0.0260.922008.10.09 21:49:15filledtp 60.92
2008.10.10 15:30:00358Procter&Gamblebuy0.01 / 0.0158.9757.4560.822008.10.10 15:30:00filled1
2008.10.10 15:30:00359Procter&Gamblesell stop0.02 / 0.0257.4558.9755.602008.10.10 15:34:27filled2
2008.10.10 15:34:27360Procter&Gamblesell0.01 / 0.0157.452008.10.10 15:34:27filledsl 57.45
2008.10.10 15:36:30361Procter&Gamblebuy0.02 / 0.0255.602008.10.10 15:36:30filledtp 55.60
2008.10.10 15:45:00362Procter&Gamblebuy0.01 / 0.0159.4657.9461.312008.10.10 15:45:00filled1
2008.10.10 15:45:00363Procter&Gamblesell stop0.02 / 0.0257.9459.4656.092008.10.10 15:50:38filled2
2008.10.10 15:50:38364Procter&Gamblesell0.01 / 0.0157.942008.10.10 15:50:38filledsl 57.94
2008.10.10 16:00:00365Procter&Gamblebuy stop0.04 / 0.0459.4657.9461.312008.10.10 16:06:29filled3
2008.10.10 16:06:29366Procter&Gamblebuy0.02 / 0.0259.462008.10.10 16:06:29filledsl 59.46
2008.10.10 16:15:00367Procter&Gamblesell stop0.08 / 0.0857.9459.4656.092008.10.10 16:42:40filled4
2008.10.10 16:42:40368Procter&Gamblesell0.04 / 0.0457.942008.10.10 16:42:40filledsl 57.94
2008.10.10 16:45:00369Procter&Gamblebuy stop0.16 / 0.0059.4657.9461.312008.10.10 20:00:00canceled5
2008.10.10 19:48:41370Procter&Gamblebuy0.08 / 0.0856.092008.10.10 19:48:41filledtp 56.09
2008.10.10 20:00:00371Procter&Gamblebuy0.01 / 0.0157.3255.8059.172008.10.10 20:00:00filled1
2008.10.10 20:00:00372Procter&Gamblesell stop0.02 / 0.0055.8057.3253.952008.10.10 21:15:00canceled2
2008.10.10 21:12:57373Procter&Gamblesell0.01 / 0.0159.172008.10.10 21:12:57filledtp 59.17
2008.10.10 21:15:00374Procter&Gamblebuy0.01 / 0.0158.5757.0560.422008.10.10 21:15:00filled1
2008.10.10 21:15:00375Procter&Gamblesell stop0.02 / 0.0057.0558.5755.202008.10.10 21:45:00canceled2
2008.10.10 21:31:36376Procter&Gamblesell0.01 / 0.0160.422008.10.10 21:31:36filledtp 60.42
2008.10.10 21:45:00377Procter&Gamblebuy0.01 / 0.0160.6059.0862.452008.10.10 21:45:00filled1
2008.10.10 21:45:00378Procter&Gamblesell stop0.02 / 0.0059.0860.6057.232008.10.13 17:00:00canceled2
2008.10.13 16:56:28379Procter&Gamblesell0.01 / 0.0162.452008.10.13 16:56:28filledtp 62.45
2008.10.13 17:00:00380Procter&Gamblebuy0.01 / 0.0162.3160.7964.162008.10.13 17:00:00filled1
2008.10.13 17:00:00381Procter&Gamblesell stop0.02 / 0.0060.7962.3158.942008.10.14 15:30:00canceled2
2008.10.14 15:30:00382Procter&Gamblesell0.01 / 0.0164.162008.10.14 15:30:00filledtp 64.16
2008.10.14 15:30:00383Procter&Gamblebuy0.01 / 0.0165.5063.9867.352008.10.14 15:30:00filled1
2008.10.14 15:30:00384Procter&Gamblesell stop0.02 / 0.0263.9865.5062.132008.10.14 15:58:05filled2
2008.10.14 15:58:05385Procter&Gamblesell0.01 / 0.0163.982008.10.14 15:58:05filledsl 63.98
2008.10.14 16:00:00386Procter&Gamblebuy stop0.04 / 0.0065.5063.9867.352008.10.15 16:15:00canceled3
2008.10.15 16:02:38387Procter&Gamblebuy0.02 / 0.0262.132008.10.15 16:02:38filledtp 62.13
2008.10.15 16:15:00388Procter&Gamblebuy0.01 / 0.0162.1860.6664.032008.10.15 16:15:00filled1
2008.10.15 16:15:00389Procter&Gamblesell stop0.02 / 0.0260.6662.1858.812008.10.15 19:37:39filled2
2008.10.15 19:37:39390Procter&Gamblesell0.01 / 0.0160.662008.10.15 19:37:39filledsl 60.66
2008.10.15 19:45:00391Procter&Gamblebuy stop0.04 / 0.0062.1860.6564.032008.10.16 15:45:00canceled3
2008.10.16 15:33:27392Procter&Gamblebuy0.02 / 0.0258.812008.10.16 15:33:27filledtp 58.81
2008.10.16 15:45:00393Procter&Gamblebuy0.01 / 0.0159.8758.3561.722008.10.16 15:45:00filled1
2008.10.16 15:45:00394Procter&Gamblesell stop0.02 / 0.0258.3559.8756.502008.10.16 16:52:20filled2
2008.10.16 16:52:20395Procter&Gamblesell0.01 / 0.0158.352008.10.16 16:52:20filledsl 58.35
2008.10.16 17:00:00396Procter&Gamblebuy stop0.04 / 0.0459.8758.3561.722008.10.16 19:15:22filled3
2008.10.16 19:15:22397Procter&Gamblebuy0.02 / 0.0259.872008.10.16 19:15:22filledsl 59.87
2008.10.16 19:30:00398Procter&Gamblesell stop0.08 / 0.0058.3559.8856.502008.10.16 21:15:00canceled4
2008.10.16 21:14:35399Procter&Gamblesell0.04 / 0.0461.722008.10.16 21:14:35filledtp 61.72
2008.10.16 21:15:00400Procter&Gamblebuy0.01 / 0.0161.6760.1563.522008.10.16 21:15:00filled1
2008.10.16 21:15:00401Procter&Gamblesell stop0.02 / 0.0260.1561.6758.302008.10.17 15:32:44filled2
2008.10.17 15:32:44402Procter&Gamblesell0.01 / 0.0160.152008.10.17 15:32:44filledsl 60.15
2008.10.17 15:45:00403Procter&Gamblebuy stop0.04 / 0.0461.6760.1463.522008.10.17 16:00:30filled3
2008.10.17 16:00:30404Procter&Gamblebuy0.02 / 0.0261.672008.10.17 16:00:30filledsl 61.67
2008.10.17 16:15:00405Procter&Gamblesell stop0.08 / 0.0060.1461.6758.292008.10.17 19:45:00canceled4
2008.10.17 19:39:33406Procter&Gamblesell0.04 / 0.0463.522008.10.17 19:39:33filledtp 63.52
2008.10.17 19:45:00407Procter&Gamblebuy0.01 / 0.0163.2861.7665.132008.10.17 19:45:00filled1
2008.10.17 19:45:00408Procter&Gamblesell stop0.02 / 0.0261.7663.2859.912008.10.17 21:59:20filled2
2008.10.17 21:59:20409Procter&Gamblesell0.01 / 0.0161.762008.10.17 21:59:20filledsl 61.76
2008.10.20 15:30:00410Procter&Gamblebuy stop0.04 / 0.0463.2861.7665.132008.10.20 19:55:24filled3
2008.10.20 19:55:24411Procter&Gamblebuy0.02 / 0.0263.282008.10.20 19:55:24filledsl 63.28
2008.10.20 20:00:00412Procter&Gamblesell stop0.08 / 0.0861.7663.2859.912008.10.22 15:30:00filled4
2008.10.22 15:30:00413Procter&Gamblesell0.04 / 0.0461.762008.10.22 15:30:00filledsl 61.76
2008.10.22 15:30:00414Procter&Gamblebuy stop0.16 / 0.0063.2861.3665.132008.10.22 16:00:00canceled5
2008.10.22 15:59:21415Procter&Gamblebuy0.08 / 0.0859.912008.10.22 15:59:21filledtp 59.91
2008.10.22 16:00:00416Procter&Gamblebuy0.01 / 0.0159.7558.2361.602008.10.22 16:00:00filled1
2008.10.22 16:00:00417Procter&Gamblesell stop0.02 / 0.0258.2359.7556.382008.10.23 19:34:26filled2
2008.10.23 19:34:26418Procter&Gamblesell0.01 / 0.0158.232008.10.23 19:34:26filledsl 58.23
2008.10.23 19:45:00419Procter&Gamblebuy stop0.04 / 0.0459.7558.2161.602008.10.23 21:43:40filled3
2008.10.23 21:43:40420Procter&Gamblebuy0.02 / 0.0259.752008.10.23 21:43:40filledsl 59.75
2008.10.23 21:45:00421Procter&Gamblesell stop0.08 / 0.0858.2159.7556.362008.10.24 15:30:00filled4
2008.10.24 15:30:00422Procter&Gamblesell0.04 / 0.0458.212008.10.24 15:30:00filledsl 58.21
2008.10.24 15:30:00423Procter&Gamblebuy stop0.16 / 0.1659.7556.6361.602008.10.24 21:00:28filled5
2008.10.24 21:00:28424Procter&Gamblebuy0.08 / 0.0859.752008.10.24 21:00:28filledsl 59.75
2008.10.24 21:15:00425Procter&Gamblesell stop0.32 / 0.0056.6359.7554.782008.10.29 14:30:00canceled6
2008.10.28 20:55:26426Procter&Gamblesell0.16 / 0.1661.602008.10.28 20:55:26filledtp 61.60
2008.10.29 14:30:00427Procter&Gamblebuy0.01 / 0.0163.1861.6665.032008.10.29 14:30:00filled1
2008.10.29 14:30:00428Procter&Gamblesell stop0.02 / 0.0261.6663.1859.812008.10.29 14:39:26filled2
2008.10.29 14:39:26429Procter&Gamblesell0.01 / 0.0161.662008.10.29 14:39:26filledsl 61.66
2008.10.29 14:45:00430Procter&Gamblebuy stop0.04 / 0.0463.1861.6665.032008.10.29 20:16:12filled3
2008.10.29 20:16:12431Procter&Gamblebuy0.02 / 0.0263.182008.10.29 20:16:12filledsl 63.18
2008.10.29 20:30:00432Procter&Gamblesell stop0.08 / 0.0861.6663.1859.812008.10.29 20:56:26filled4
2008.10.29 20:56:26433Procter&Gamblesell0.04 / 0.0461.662008.10.29 20:56:26filledsl 61.66
2008.10.29 20:59:15434Procter&Gamblebuy0.08 / 0.0859.812008.10.29 20:59:15filledtp 59.81
2008.10.30 14:30:00435Procter&Gamblebuy0.01 / 0.0162.2760.7564.122008.10.30 14:30:00filled1
2008.10.30 14:30:00436Procter&Gamblesell stop0.02 / 0.0060.7562.2758.902008.10.31 15:45:00canceled2
2008.10.31 15:43:50437Procter&Gamblesell0.01 / 0.0164.122008.10.31 15:43:50filledtp 64.12
2008.10.31 15:45:00438Procter&Gamblebuy0.01 / 0.0164.1462.6265.992008.10.31 15:45:00filled1
2008.10.31 15:45:00439Procter&Gamblesell stop0.02 / 0.0062.6264.1460.772008.11.04 16:45:00canceled2
2008.11.04 16:37:07440Procter&Gamblesell0.01 / 0.0165.992008.11.04 16:37:07filledtp 65.99
2008.11.04 16:45:00441Procter&Gamblebuy0.01 / 0.0165.9264.4067.772008.11.04 16:45:00filled1
2008.11.04 16:45:00442Procter&Gamblesell stop0.02 / 0.0264.4065.9262.552008.11.05 19:26:37filled2
2008.11.05 19:26:37443Procter&Gamblesell0.01 / 0.0164.402008.11.05 19:26:37filledsl 64.40
2008.11.05 19:30:00444Procter&Gamblebuy stop0.04 / 0.0065.9264.3967.772008.11.12 15:45:00canceled3
2008.11.12 15:36:01445Procter&Gamblebuy0.02 / 0.0262.552008.11.12 15:36:01filledtp 62.55
2008.11.12 15:45:00446Procter&Gamblebuy0.01 / 0.0162.5060.9864.352008.11.12 15:45:00filled1
2008.11.12 15:45:00447Procter&Gamblesell stop0.02 / 0.0260.9862.5059.132008.11.13 18:59:59filled2
2008.11.13 18:59:59448Procter&Gamblesell0.01 / 0.0160.982008.11.13 18:59:59filledsl 60.98
2008.11.13 19:00:00449Procter&Gamblebuy stop0.04 / 0.0462.5060.9864.352008.11.13 19:44:54filled3
2008.11.13 19:44:54450Procter&Gamblebuy0.02 / 0.0262.502008.11.13 19:44:54filledsl 62.50
2008.11.13 19:45:00451Procter&Gamblesell stop0.08 / 0.0060.9862.5159.132008.11.13 21:30:00canceled4
2008.11.13 21:29:35452Procter&Gamblesell0.04 / 0.0464.352008.11.13 21:29:35filledtp 64.35
2008.11.13 21:30:00453Procter&Gamblebuy0.01 / 0.0164.5563.0366.402008.11.13 21:30:00filled1
2008.11.13 21:30:00454Procter&Gamblesell stop0.02 / 0.0063.0364.5561.182008.11.14 15:30:00canceled2
2008.11.13 21:58:33455Procter&Gamblesell0.01 / 0.0166.402008.11.13 21:58:33filledtp 66.40
2008.11.14 15:30:00456Procter&Gamblebuy0.01 / 0.0164.4662.9466.312008.11.14 15:30:00filled1
2008.11.14 15:30:00457Procter&Gamblesell stop0.02 / 0.0262.9464.4661.092008.11.17 15:30:00filled2
2008.11.17 15:30:00458Procter&Gamblesell0.01 / 0.0162.942008.11.17 15:30:00filledsl 62.94
2008.11.17 15:30:00459Procter&Gamblebuy stop0.04 / 0.0464.4662.4866.312008.11.17 18:48:34filled3
2008.11.17 18:48:34460Procter&Gamblebuy0.02 / 0.0264.462008.11.17 18:48:34filledsl 64.46
2008.11.17 19:00:00461Procter&Gamblesell stop0.08 / 0.0862.4864.4660.632008.11.17 21:58:54filled4
2008.11.17 21:58:54462Procter&Gamblesell0.04 / 0.0462.482008.11.17 21:58:54filledsl 62.48
2008.11.18 15:30:00463Procter&Gamblebuy stop0.16 / 0.1664.4662.4766.312008.11.19 15:30:28filled5
2008.11.19 15:30:28464Procter&Gamblebuy0.08 / 0.0864.462008.11.19 15:30:28filledsl 64.46
2008.11.19 15:45:00465Procter&Gamblesell stop0.32 / 0.3262.4764.4660.622008.11.19 21:45:06filled6
2008.11.19 21:45:06466Procter&Gamblesell0.16 / 0.1662.472008.11.19 21:45:06filledsl 62.47
2008.11.20 15:30:00467Procter&Gamblebuy stop0.64 / 0.0064.4662.4766.312008.11.20 21:30:00canceled7
2008.11.20 21:24:34468Procter&Gamblebuy0.32 / 0.3260.622008.11.20 21:24:34filledtp 60.62
2008.11.20 21:30:00469Procter&Gamblebuy0.01 / 0.0160.6959.1762.542008.11.20 21:30:00filled1
2008.11.20 21:30:00470Procter&Gamblesell stop0.02 / 0.0259.1760.6957.322008.11.20 21:50:03filled2
2008.11.20 21:50:03471Procter&Gamblesell0.01 / 0.0159.172008.11.20 21:50:03filledsl 59.17
2008.11.21 15:30:00472Procter&Gamblebuy stop0.04 / 0.0460.6959.1762.542008.11.21 21:12:51filled3
2008.11.21 21:12:51473Procter&Gamblebuy0.02 / 0.0260.692008.11.21 21:12:51filledsl 60.69
2008.11.21 21:15:00474Procter&Gamblesell stop0.08 / 0.0059.1760.7057.322008.11.24 15:30:00canceled4
2008.11.21 21:54:24475Procter&Gamblesell0.04 / 0.0462.542008.11.21 21:54:24filledtp 62.54
2008.11.24 15:30:00476Procter&Gamblebuy0.01 / 0.0163.4061.8865.252008.11.24 15:30:00filled1
2008.11.24 15:30:00477Procter&Gamblesell stop0.02 / 0.0061.8863.4060.032008.11.25 15:45:00canceled2
2008.11.25 15:37:25478Procter&Gamblesell0.01 / 0.0165.252008.11.25 15:37:25filledtp 65.25
2008.11.25 15:45:00479Procter&Gamblebuy0.01 / 0.0164.9263.4066.772008.11.25 15:45:00filled1
2008.11.25 15:45:00480Procter&Gamblesell stop0.02 / 0.0263.4064.9261.552008.11.25 17:52:02filled2
2008.11.25 17:52:02481Procter&Gamblesell0.01 / 0.0163.402008.11.25 17:52:02filledsl 63.40
2008.11.25 18:00:00482Procter&Gamblebuy stop0.04 / 0.0064.9263.4066.772008.11.26 15:30:00canceled3
2008.11.26 15:30:00483Procter&Gamblebuy0.02 / 0.0261.552008.11.26 15:30:00filledtp 61.55
2008.11.26 15:30:00484Procter&Gamblebuy0.01 / 0.0161.5159.9963.362008.11.26 15:30:00filled1
2008.11.26 15:30:00485Procter&Gamblesell stop0.02 / 0.0059.9961.5158.142008.11.28 15:45:00canceled2
2008.11.28 15:30:38486Procter&Gamblesell0.01 / 0.0163.362008.11.28 15:30:38filledtp 63.36
2008.11.28 15:45:00487Procter&Gamblebuy0.01 / 0.0163.8262.3065.672008.11.28 15:45:00filled1
2008.11.28 15:45:00488Procter&Gamblesell stop0.02 / 0.0262.3063.8260.452008.12.01 16:15:33filled2
2008.12.01 16:15:33489Procter&Gamblesell0.01 / 0.0162.302008.12.01 16:15:33filledsl 62.30
2008.12.01 16:30:00490Procter&Gamblebuy stop0.04 / 0.0063.8262.3065.672008.12.02 15:30:00canceled3
2008.12.01 21:57:39491Procter&Gamblebuy0.02 / 0.0260.452008.12.01 21:57:39filledtp 60.45
2008.12.02 15:30:00492Procter&Gamblebuy0.01 / 0.0161.4259.9063.272008.12.02 15:30:00filled1
2008.12.02 15:30:00493Procter&Gamblesell stop0.02 / 0.0259.9061.4258.052008.12.02 15:56:40filled2
2008.12.02 15:56:40494Procter&Gamblesell0.01 / 0.0159.902008.12.02 15:56:40filledsl 59.90
2008.12.02 16:00:00495Procter&Gamblebuy stop0.04 / 0.0461.4259.8863.272008.12.02 21:36:04filled3
2008.12.02 21:36:04496Procter&Gamblebuy0.02 / 0.0261.422008.12.02 21:36:04filledsl 61.42
2008.12.02 21:45:00497Procter&Gamblesell stop0.08 / 0.0859.8861.4258.032008.12.05 16:21:59filled4
2008.12.05 16:21:59498Procter&Gamblesell0.04 / 0.0459.882008.12.05 16:21:59filledsl 59.88
2008.12.05 16:30:00499Procter&Gamblebuy stop0.16 / 0.1661.4259.8863.272008.12.05 20:40:33filled5
2008.12.05 20:40:33500Procter&Gamblebuy0.08 / 0.0861.422008.12.05 20:40:33filledsl 61.42
2008.12.05 20:45:00501Procter&Gamblesell stop0.32 / 0.0059.8861.4258.032008.12.08 15:45:00canceled6
2008.12.08 15:30:25502Procter&Gamblesell0.16 / 0.1663.272008.12.08 15:30:25filledtp 63.27
2008.12.08 15:45:00503Procter&Gamblebuy0.01 / 0.0163.2661.7465.112008.12.08 15:45:00filled1
2008.12.08 15:45:00504Procter&Gamblesell stop0.02 / 0.0261.7463.2659.892008.12.09 15:31:04filled2
2008.12.09 15:31:04505Procter&Gamblesell0.01 / 0.0161.742008.12.09 15:31:04filledsl 61.74
2008.12.09 15:45:00506Procter&Gamblebuy stop0.04 / 0.0063.2661.7465.112008.12.09 19:45:00canceled3
2008.12.09 19:38:08507Procter&Gamblebuy0.02 / 0.0259.892008.12.09 19:38:08filledtp 59.89
2008.12.09 19:45:00508Procter&Gamblebuy0.01 / 0.0159.9658.4461.812008.12.09 19:45:00filled1
2008.12.09 19:45:00509Procter&Gamblesell stop0.02 / 0.0258.4459.9656.592008.12.11 15:30:00filled2
2008.12.11 15:30:00510Procter&Gamblesell0.01 / 0.0158.442008.12.11 15:30:00filledsl 58.44
2008.12.11 15:30:00511Procter&Gamblebuy stop0.04 / 0.0459.9657.8861.812008.12.16 15:32:36filled3
2008.12.16 15:32:36512Procter&Gamblebuy0.02 / 0.0259.962008.12.16 15:32:36filledsl 59.96
2008.12.16 15:45:00513Procter&Gamblesell stop0.08 / 0.0057.8859.9756.032008.12.18 16:00:00canceled4
2008.12.18 15:59:08514Procter&Gamblesell0.04 / 0.0461.812008.12.18 15:59:08filledtp 61.81
2008.12.18 16:00:00515Procter&Gamblebuy0.01 / 0.0161.9060.3863.752008.12.18 16:00:00filled1
2008.12.18 16:00:00516Procter&Gamblesell stop0.02 / 0.0260.3861.9058.532008.12.18 20:22:34filled2
2008.12.18 20:22:34517Procter&Gamblesell0.01 / 0.0160.382008.12.18 20:22:34filledsl 60.38
2008.12.18 20:30:00518Procter&Gamblebuy stop0.04 / 0.0461.9060.3763.752008.12.19 16:30:10filled3
2008.12.19 16:30:10519Procter&Gamblebuy0.02 / 0.0261.902008.12.19 16:30:10filledsl 61.90
2008.12.19 16:45:00520Procter&Gamblesell stop0.08 / 0.0860.3761.9058.522008.12.19 18:27:05filled4
2008.12.19 18:27:05521Procter&Gamblesell0.04 / 0.0460.372008.12.19 18:27:05filledsl 60.37
2008.12.19 18:30:00522Procter&Gamblebuy stop0.16 / 0.1661.9060.3763.752008.12.31 15:40:37filled5
2008.12.31 15:40:37523Procter&Gamblebuy0.08 / 0.0861.902008.12.31 15:40:37filledsl 61.90
2008.12.31 15:45:00524Procter&Gamblesell stop0.32 / 0.3260.3761.9058.522009.01.08 15:54:17filled6
2009.01.08 15:54:17525Procter&Gamblesell0.16 / 0.1660.372009.01.08 15:54:17filledsl 60.37
2009.01.08 16:00:00526Procter&Gamblebuy stop0.64 / 0.0061.9060.3663.752009.01.14 16:30:00canceled7
2009.01.14 16:20:00527Procter&Gamblebuy0.32 / 0.3258.522009.01.14 16:20:00filledtp 58.52
2009.01.14 16:30:00528Procter&Gamblebuy0.01 / 0.0158.4056.8860.252009.01.14 16:30:00filled1
2009.01.14 16:30:00529Procter&Gamblesell stop0.02 / 0.0256.8858.4055.032009.01.15 15:30:02filled2
2009.01.15 15:30:02530Procter&Gamblesell0.01 / 0.0156.882009.01.15 15:30:02filledsl 56.88
2009.01.15 15:45:00531Procter&Gamblebuy stop0.04 / 0.0458.4056.8860.252009.01.20 15:30:59filled3
2009.01.20 15:30:59532Procter&Gamblebuy0.02 / 0.0258.402009.01.20 15:30:59filledsl 58.40
2009.01.20 15:45:00533Procter&Gamblesell stop0.08 / 0.0856.8858.4255.032009.01.21 16:55:41filled4
2009.01.21 16:55:41534Procter&Gamblesell0.04 / 0.0456.882009.01.21 16:55:41filledsl 56.88
2009.01.21 17:00:00535Procter&Gamblebuy stop0.16 / 0.1658.4256.8760.272009.01.29 15:32:00filled5
2009.01.29 15:32:00536Procter&Gamblebuy0.08 / 0.0858.422009.01.29 15:32:00filledsl 58.42
2009.01.29 15:32:00537Procter&Gamblesell stop0.32 / 0.3256.8758.5655.022009.01.30 15:30:00filled6
2009.01.30 15:30:00538Procter&Gamblesell0.16 / 0.1656.872009.01.30 15:30:00filledsl 56.87
2009.01.30 15:30:00539Procter&Gamblebuy stop0.64 / 0.0058.5656.4660.412009.01.30 21:30:00canceled7
2009.01.30 21:20:00540Procter&Gamblebuy0.32 / 0.3255.022009.01.30 21:20:00filledtp 55.02
2009.01.30 21:30:00541Procter&Gamblebuy0.01 / 0.0154.7453.2256.592009.01.30 21:30:00filled1
2009.01.30 21:30:00542Procter&Gamblesell stop0.02 / 0.0253.2254.7451.372009.02.02 15:37:38filled2
2009.02.02 15:37:38543Procter&Gamblesell0.01 / 0.0153.222009.02.02 15:37:38filledsl 53.22
2009.02.02 15:45:00544Procter&Gamblebuy stop0.04 / 0.0054.7453.2156.592009.02.10 19:30:00canceled3
2009.02.10 19:20:23545Procter&Gamblebuy0.02 / 0.0251.372009.02.10 19:20:23filledtp 51.37
2009.02.10 19:30:00546Procter&Gamblebuy0.01 / 0.0151.1449.6252.992009.02.10 19:30:00filled1
2009.02.10 19:30:00547Procter&Gamblesell stop0.02 / 0.0249.6251.1447.772009.02.17 15:30:04filled2
2009.02.17 15:30:04548Procter&Gamblesell0.01 / 0.0149.622009.02.17 15:30:04filledsl 49.62
2009.02.17 15:45:00549Procter&Gamblebuy stop0.04 / 0.0451.1449.6252.992009.02.18 20:57:41filled3
2009.02.18 20:57:41550Procter&Gamblebuy0.02 / 0.0251.142009.02.18 20:57:41filledsl 51.14
2009.02.18 21:00:00551Procter&Gamblesell stop0.08 / 0.0849.6251.1547.772009.02.23 18:45:08filled4
2009.02.23 18:45:08552Procter&Gamblesell0.04 / 0.0449.622009.02.23 18:45:08filledsl 49.62
2009.02.23 19:00:00553Procter&Gamblebuy stop0.16 / 0.0051.1549.6253.002009.03.02 15:30:00canceled5
2009.03.02 15:30:00554Procter&Gamblebuy0.08 / 0.0847.772009.03.02 15:30:00filledtp 47.77
2009.03.02 15:30:00555Procter&Gamblebuy0.01 / 0.0147.4045.8849.252009.03.02 15:30:00filled1
2009.03.02 15:30:00556Procter&Gamblesell stop0.02 / 0.0245.8847.4044.032009.03.05 19:49:32filled2
2009.03.05 19:49:32557Procter&Gamblesell0.01 / 0.0145.882009.03.05 19:49:32filledsl 45.88
2009.03.05 20:00:00558Procter&Gamblebuy stop0.04 / 0.0047.4045.8849.252009.03.09 20:45:00canceled3
2009.03.09 20:40:03559Procter&Gamblebuy0.02 / 0.0244.032009.03.09 20:40:03filledtp 44.03
2009.03.09 20:45:00560Procter&Gamblebuy0.01 / 0.0144.0542.5345.902009.03.09 20:45:00filled1
2009.03.09 20:45:00561Procter&Gamblesell stop0.02 / 0.0042.5344.0540.682009.03.13 14:30:00canceled2
2009.03.13 14:30:00562Procter&Gamblesell0.01 / 0.0145.902009.03.13 14:30:00filledtp 45.90
2009.03.13 14:30:00563Procter&Gamblebuy0.01 / 0.0146.0344.5147.882009.03.13 14:30:00filled1
2009.03.13 14:30:00564Procter&Gamblesell stop0.02 / 0.0044.5146.0342.662009.03.16 15:45:00canceled2
2009.03.16 15:31:59565Procter&Gamblesell0.01 / 0.0147.882009.03.16 15:31:59filledtp 47.88
2009.03.16 15:45:00566Procter&Gamblebuy0.01 / 0.0148.0746.5549.922009.03.16 15:45:00filled1
2009.03.16 15:45:00567Procter&Gamblesell stop0.02 / 0.0246.5548.0744.702009.03.19 16:29:59filled2
2009.03.19 16:29:59568Procter&Gamblesell0.01 / 0.0146.552009.03.19 16:29:59filledsl 46.55
2009.03.19 16:30:00569Procter&Gamblebuy stop0.04 / 0.0448.0746.5549.922009.03.24 15:00:05filled3
2009.03.24 15:00:05570Procter&Gamblebuy0.02 / 0.0248.072009.03.24 15:00:05filledsl 48.07
2009.03.24 15:15:00571Procter&Gamblesell stop0.08 / 0.0846.5548.0744.702009.04.01 15:34:33filled4
2009.04.01 15:34:33572Procter&Gamblesell0.04 / 0.0446.552009.04.01 15:34:33filledsl 46.55
2009.04.01 15:45:00573Procter&Gamblebuy stop0.16 / 0.1648.0746.5549.922009.04.01 20:54:59filled5
2009.04.01 20:54:59574Procter&Gamblebuy0.08 / 0.0848.072009.04.01 20:54:59filledsl 48.07
2009.04.01 21:00:00575Procter&Gamblesell stop0.32 / 0.0046.5548.0744.702009.04.02 17:15:00canceled6
2009.04.02 17:12:33576Procter&Gamblesell0.16 / 0.1649.922009.04.02 17:12:33filledtp 49.92
2009.04.02 17:15:00577Procter&Gamblebuy0.01 / 0.0149.9648.4451.812009.04.02 17:15:00filled1
2009.04.02 17:15:00578Procter&Gamblesell stop0.02 / 0.0248.4449.9646.592009.04.08 16:26:36filled2
2009.04.08 16:26:36579Procter&Gamblesell0.01 / 0.0148.442009.04.08 16:26:36filledsl 48.44
2009.04.08 16:30:00580Procter&Gamblebuy stop0.04 / 0.0449.9648.4351.812009.04.16 18:14:13filled3
2009.04.16 18:14:13581Procter&Gamblebuy0.02 / 0.0249.962009.04.16 18:14:13filledsl 49.96
2009.04.16 18:15:00582Procter&Gamblesell stop0.08 / 0.0048.4349.9646.582009.04.17 16:00:00canceled4
2009.04.17 15:55:33583Procter&Gamblesell0.04 / 0.0451.812009.04.17 15:55:33filledtp 51.81
2009.04.17 16:00:00584Procter&Gamblebuy0.01 / 0.0151.6750.1553.522009.04.17 16:00:00filled1
2009.04.17 16:00:00585Procter&Gamblesell stop0.02 / 0.0250.1551.6748.302009.04.22 15:41:42filled2
2009.04.22 15:41:42586Procter&Gamblesell0.01 / 0.0150.152009.04.22 15:41:42filledsl 50.15
2009.04.22 15:45:00587Procter&Gamblebuy stop0.04 / 0.0051.6750.1453.522009.04.30 16:00:00canceled3
2009.04.30 15:50:03588Procter&Gamblebuy0.02 / 0.0248.302009.04.30 15:50:03filledtp 48.30
2009.04.30 16:00:00589Procter&Gamblebuy0.01 / 0.0148.7447.2250.592009.04.30 16:00:00filled1
2009.04.30 16:00:00590Procter&Gamblesell stop0.02 / 0.0047.2248.7445.372009.05.04 16:15:00canceled2
2009.05.04 16:00:31591Procter&Gamblesell0.01 / 0.0150.592009.05.04 16:00:31filledtp 50.59
2009.05.04 16:15:00592Procter&Gamblebuy0.01 / 0.0150.4348.9152.282009.05.04 16:15:00filled1
2009.05.04 16:15:00593Procter&Gamblesell stop0.02 / 0.0048.9150.4347.062009.05.18 21:15:00canceled2
2009.05.18 21:02:38594Procter&Gamblesell0.01 / 0.0152.282009.05.18 21:02:38filledtp 52.28
2009.05.18 21:15:00595Procter&Gamblebuy0.01 / 0.0152.2550.7354.102009.05.18 21:15:00filled1
2009.05.18 21:15:00596Procter&Gamblesell stop0.02 / 0.0050.7352.2548.882009.05.20 16:00:00canceled2
2009.05.20 15:54:34597Procter&Gamblesell0.01 / 0.0154.102009.05.20 15:54:34filledtp 54.10
2009.05.20 16:00:00598Procter&Gamblebuy0.01 / 0.0154.1952.6756.042009.05.20 16:00:00filled1
2009.05.20 16:00:00599Procter&Gamblesell stop0.02 / 0.0252.6754.1950.822009.05.21 17:02:33filled2
2009.05.21 17:02:33600Procter&Gamblesell0.01 / 0.0152.672009.05.21 17:02:33filledsl 52.67
2009.05.21 17:15:00601Procter&Gamblebuy stop0.04 / 0.0054.1952.6656.042009.06.16 18:00:00canceled3
2009.06.16 17:46:36602Procter&Gamblebuy0.02 / 0.0250.822009.06.16 17:46:36filledtp 50.82
2009.06.16 18:00:00603Procter&Gamblebuy0.01 / 0.0150.7349.2152.582009.06.16 18:00:00filled1
2009.06.16 18:00:00604Procter&Gamblesell stop0.02 / 0.0049.2150.7347.362009.07.08 21:15:00canceled2
2009.07.08 21:09:33605Procter&Gamblesell0.01 / 0.0152.582009.07.08 21:09:33filledtp 52.58
2009.07.08 21:15:00606Procter&Gamblebuy0.01 / 0.0152.6251.1054.472009.07.08 21:15:00filled1
2009.07.08 21:15:00607Procter&Gamblesell stop0.02 / 0.0051.1052.6249.252009.07.15 20:30:00canceled2
2009.07.15 20:24:36608Procter&Gamblesell0.01 / 0.0154.472009.07.15 20:24:36filledtp 54.47
2009.07.15 20:30:00609Procter&Gamblebuy0.01 / 0.0154.3852.8656.232009.07.15 20:30:00filled1
2009.07.15 20:30:00610Procter&Gamblesell stop0.02 / 0.0052.8654.3851.012009.07.29 16:15:00canceled2
2009.07.29 16:04:59611Procter&Gamblesell0.01 / 0.0156.232009.07.29 16:04:59filledtp 56.23
2009.07.29 16:15:00612Procter&Gamblebuy0.01 / 0.0156.3054.7858.152009.07.29 16:15:00filled1
2009.07.29 16:15:00613Procter&Gamblesell stop0.02 / 0.0254.7856.3052.932009.08.05 15:30:00filled2
2009.08.05 15:30:00614Procter&Gamblesell0.01 / 0.0154.782009.08.05 15:30:00filledsl 54.78
2009.08.05 15:30:00615Procter&Gamblebuy stop0.04 / 0.0056.3053.7258.152009.08.06 16:15:00canceled3
2009.08.06 16:04:35616Procter&Gamblebuy0.02 / 0.0252.932009.08.06 16:04:35filledtp 52.93
2009.08.06 16:15:00617Procter&Gamblebuy0.01 / 0.0152.6851.1654.532009.08.06 16:15:00filled1
2009.08.06 16:15:00618Procter&Gamblesell stop0.02 / 0.0251.1652.6849.312009.08.06 21:19:34filled2
2009.08.06 21:19:34619Procter&Gamblesell0.01 / 0.0151.162009.08.06 21:19:34filledsl 51.16
2009.08.06 21:30:00620Procter&Gamblebuy stop0.04 / 0.0452.6851.1654.532009.08.14 15:30:30filled3
2009.08.14 15:30:30621Procter&Gamblebuy0.02 / 0.0252.682009.08.14 15:30:30filledsl 52.68
2009.08.14 15:45:00622Procter&Gamblesell stop0.08 / 0.0051.1652.7049.312009.09.10 15:30:00canceled4
2009.09.10 15:30:00623Procter&Gamblesell0.04 / 0.0454.532009.09.10 15:30:00filledtp 54.53
2009.09.10 15:30:00624Procter&Gamblebuy0.01 / 0.0155.2753.7557.122009.09.10 15:30:00filled1
2009.09.10 15:30:00625Procter&Gamblesell stop0.02 / 0.0053.7555.2751.902009.09.18 16:00:00canceled2
2009.09.18 15:58:32626Procter&Gamblesell0.01 / 0.0157.122009.09.18 15:58:32filledtp 57.12
2009.09.18 16:00:00627Procter&Gamblebuy0.01 / 0.0157.1255.6058.972009.09.18 16:00:00filled1
2009.09.18 16:00:00628Procter&Gamblesell stop0.02 / 0.0055.6057.1253.752009.10.29 14:30:00canceled2
2009.10.29 14:30:00629Procter&Gamblesell0.01 / 0.0158.972009.10.29 14:30:00filledtp 58.97
2009.10.29 14:30:00630Procter&Gamblebuy0.01 / 0.0159.7558.2361.602009.10.29 14:30:00filled1
2009.10.29 14:30:00631Procter&Gamblesell stop0.02 / 0.0258.2359.7556.382009.10.30 17:49:06filled2
2009.10.30 17:49:06632Procter&Gamblesell0.01 / 0.0158.232009.10.30 17:49:06filledsl 58.23
2009.10.30 18:00:00633Procter&Gamblebuy stop0.04 / 0.0459.7558.2361.602009.11.05 15:49:37filled3
2009.11.05 15:49:37634Procter&Gamblebuy0.02 / 0.0259.752009.11.05 15:49:37filledsl 59.75
2009.11.05 16:00:00635Procter&Gamblesell stop0.08 / 0.0058.2359.7556.382009.11.09 19:45:00canceled4
2009.11.09 19:39:25636Procter&Gamblesell0.04 / 0.0461.602009.11.09 19:39:25filledtp 61.60
2009.11.09 19:45:00637Procter&Gamblebuy0.01 / 0.0161.6060.0863.452009.11.09 19:45:00filled1
2009.11.09 19:45:00638Procter&Gamblesell stop0.02 / 0.0060.0861.6058.232009.11.25 16:30:00canceled2
2009.11.25 16:21:20639Procter&Gamblesell0.01 / 0.0163.452009.11.25 16:21:20filledtp 63.45
2009.11.25 16:30:00640Procter&Gamblebuy0.01 / 0.0163.3461.8265.192009.11.25 16:30:00filled1
2009.11.25 16:30:00641Procter&Gamblesell stop0.02 / 0.0261.8263.3459.972009.11.27 15:30:00filled2
2009.11.27 15:30:00642Procter&Gamblesell0.01 / 0.0161.822009.11.27 15:30:00filledsl 61.82
2009.11.27 15:30:00643Procter&Gamblebuy stop0.04 / 0.0463.3461.7565.192009.12.01 19:31:59filled3
2009.12.01 19:31:59644Procter&Gamblebuy0.02 / 0.0263.342009.12.01 19:31:59filledsl 63.34
2009.12.01 19:45:00645Procter&Gamblesell stop0.08 / 0.0861.7563.3459.902009.12.08 15:33:26filled4
2009.12.08 15:33:26646Procter&Gamblesell0.04 / 0.0461.752009.12.08 15:33:26filledsl 61.75
2009.12.08 15:45:00647Procter&Gamblebuy stop0.16 / 0.0063.3461.7565.192010.01.11 15:45:00canceled5
2010.01.11 15:33:40648Procter&Gamblebuy0.08 / 0.0859.902010.01.11 15:33:40filledtp 59.90
2010.01.11 15:45:00649Procter&Gamblebuy0.01 / 0.0159.9558.4361.802010.01.11 15:45:00filled1
2010.01.11 15:45:00650Procter&Gamblesell stop0.02 / 0.0058.4359.9556.582010.01.15 16:00:00canceled2
2010.01.15 15:46:03651Procter&Gamblesell0.01 / 0.0161.802010.01.15 15:46:03filledtp 61.80
2010.01.15 16:00:00652Procter&Gamblebuy0.01 / 0.0161.7160.1963.562010.01.15 16:00:00filled1
2010.01.15 16:00:00653Procter&Gamblesell stop0.02 / 0.0260.1961.7158.342010.01.20 19:08:59filled2
2010.01.20 19:08:59654Procter&Gamblesell0.01 / 0.0160.192010.01.20 19:08:59filledsl 60.19
2010.01.20 19:15:00655Procter&Gamblebuy stop0.04 / 0.0461.7160.1963.562010.01.28 15:30:26filled3
2010.01.28 15:30:26656Procter&Gamblebuy0.02 / 0.0261.712010.01.28 15:30:26filledsl 61.71
2010.01.28 15:45:00657Procter&Gamblesell stop0.08 / 0.0060.1961.7358.342010.02.19 17:00:00canceled4
2010.02.19 16:45:59658Procter&Gamblesell0.04 / 0.0463.562010.02.19 16:45:59filledtp 63.56
2010.02.19 17:00:00659Procter&Gamblebuy0.01 / 0.0163.4561.9365.302010.02.19 17:00:00filled1
2010.02.19 17:00:00660Procter&Gamblesell stop0.02 / 0.0261.9363.4560.082010.04.29 15:35:19filled2
2010.04.29 15:35:19661Procter&Gamblesell0.01 / 0.0161.932010.04.29 15:35:19filledsl 61.93
2010.04.29 15:45:00662Procter&Gamblebuy stop0.04 / 0.0063.4561.9365.302010.05.06 20:45:00canceled3
2010.05.06 20:44:43663Procter&Gamblebuy0.02 / 0.0260.082010.05.06 20:44:43filledtp 60.08
2010.05.06 20:45:00664Procter&Gamblebuy0.01 / 0.0159.7658.2461.612010.05.06 20:45:00filled1
2010.05.06 20:45:00665Procter&Gamblesell stop0.02 / 0.0258.2459.7656.392010.05.06 20:45:24filled2
2010.05.06 20:45:24666Procter&Gamblesell0.01 / 0.0158.242010.05.06 20:45:24filledsl 58.24
2010.05.06 20:46:20667Procter&Gamblebuy0.02 / 0.0256.392010.05.06 20:46:20filledtp 56.39
2010.05.06 21:00:00668Procter&Gamblebuy0.01 / 0.0160.7759.2562.622010.05.06 21:00:00filled1
2010.05.06 21:00:00669Procter&Gamblesell stop0.02 / 0.0059.2560.7757.402010.05.10 17:30:00canceled2
2010.05.10 17:19:47670Procter&Gamblesell0.01 / 0.0162.622010.05.10 17:19:47filledtp 62.62
2010.05.10 17:30:00671Procter&Gamblebuy0.01 / 0.0162.5261.0064.372010.05.10 17:30:00filled1
2010.05.10 17:30:00672Procter&Gamblesell stop0.02 / 0.0261.0062.5259.152010.05.21 15:30:00filled2
2010.05.21 15:30:00673Procter&Gamblesell0.01 / 0.0161.002010.05.21 15:30:00filledsl 61.00
2010.05.21 15:30:00674Procter&Gamblebuy stop0.04 / 0.0462.5260.8264.372010.06.09 15:30:34filled3
2010.06.09 15:30:34675Procter&Gamblebuy0.02 / 0.0262.522010.06.09 15:30:34filledsl 62.52
2010.06.09 15:45:00676Procter&Gamblesell stop0.08 / 0.0860.8262.5358.972010.06.11 15:36:29filled4
2010.06.11 15:36:29677Procter&Gamblesell0.04 / 0.0460.822010.06.11 15:36:29filledsl 60.82
2010.06.11 15:45:00678Procter&Gamblebuy stop0.16 / 0.0062.5360.8064.382010.07.06 21:15:00canceled5
2010.07.06 21:06:35679Procter&Gamblebuy0.08 / 0.0858.972010.07.06 21:06:35filledtp 58.97
2010.07.06 21:15:00680Procter&Gamblebuy0.01 / 0.0159.0657.5460.912010.07.06 21:15:00filled1
2010.07.06 21:15:00681Procter&Gamblesell stop0.02 / 0.0057.5459.0655.692010.07.08 15:30:00canceled2
2010.07.08 15:30:00682Procter&Gamblesell0.01 / 0.0160.912010.07.08 15:30:00filledtp 60.91
2010.07.08 15:30:00683Procter&Gamblebuy0.01 / 0.0160.9659.4462.812010.07.08 15:30:00filled1
2010.07.08 15:30:00684Procter&Gamblesell stop0.02 / 0.0059.4460.9657.592010.07.13 18:00:00canceled2
2010.07.13 17:50:59685Procter&Gamblesell0.01 / 0.0162.812010.07.13 17:50:59filledtp 62.81
2010.07.13 18:00:00686Procter&Gamblebuy0.01 / 0.0162.8261.3064.672010.07.13 18:00:00filled1
2010.07.13 18:00:00687Procter&Gamblesell stop0.02 / 0.0261.3062.8259.452010.07.20 18:15:59filled2
2010.07.20 18:15:59688Procter&Gamblesell0.01 / 0.0161.302010.07.20 18:15:59filledsl 61.30
2010.07.20 18:30:00689Procter&Gamblebuy stop0.04 / 0.0462.8261.3064.672010.07.27 15:58:13filled3
2010.07.27 15:58:13690Procter&Gamblebuy0.02 / 0.0262.822010.07.27 15:58:13filledsl 62.82
2010.07.27 16:00:00691Procter&Gamblesell stop0.08 / 0.0861.3062.8259.452010.07.29 17:40:22filled4
2010.07.29 17:40:22692Procter&Gamblesell0.04 / 0.0461.302010.07.29 17:40:22filledsl 61.30
2010.07.29 17:45:00693Procter&Gamblebuy stop0.16 / 0.0062.8261.3064.672010.08.06 17:15:00canceled5
2010.08.06 17:05:33694Procter&Gamblebuy0.08 / 0.0859.452010.08.06 17:05:33filledtp 59.45
2010.08.06 17:15:00695Procter&Gamblebuy0.01 / 0.0159.5458.0261.392010.08.06 17:15:00filled1
2010.08.06 17:15:00696Procter&Gamblesell stop0.02 / 0.0058.0259.5456.172010.09.15 21:30:00canceled2
2010.09.15 21:26:38697Procter&Gamblesell0.01 / 0.0161.392010.09.15 21:26:38filledtp 61.39
2010.09.15 21:30:00698Procter&Gamblebuy0.01 / 0.0161.3459.8263.192010.09.15 21:30:00filled1
2010.09.15 21:30:00699Procter&Gamblesell stop0.02 / 0.0259.8261.3457.972010.10.04 17:59:59filled2
2010.10.04 17:59:59700Procter&Gamblesell0.01 / 0.0159.822010.10.04 17:59:59filledsl 59.82
2010.10.04 18:00:00701Procter&Gamblebuy stop0.04 / 0.0461.3459.8163.192010.10.08 15:50:00filled3
2010.10.08 15:50:00702Procter&Gamblebuy0.02 / 0.0261.342010.10.08 15:50:00filledsl 61.34
2010.10.08 16:00:00703Procter&Gamblesell stop0.08 / 0.0059.8161.3457.962010.10.18 17:00:00canceled4
2010.10.18 16:53:00704Procter&Gamblesell0.04 / 0.0463.192010.10.18 16:53:00filledtp 63.19
2010.10.18 17:00:00705Procter&Gamblebuy0.01 / 0.0163.2961.7765.142010.10.18 17:00:00filled1
2010.10.18 17:00:00706Procter&Gamblesell stop0.02 / 0.0261.7763.2959.922010.11.29 15:58:59filled2
2010.11.29 15:58:59707Procter&Gamblesell0.01 / 0.0161.772010.11.29 15:58:59filledsl 61.77
2010.11.29 16:00:00708Procter&Gamblebuy stop0.04 / 0.0463.2961.7765.142010.12.10 15:30:00filled3
2010.12.10 15:30:00709Procter&Gamblebuy0.02 / 0.0263.292010.12.10 15:30:00filledsl 63.29
2010.12.10 15:30:00710Procter&Gamblesell stop0.08 / 0.0061.7763.3159.922010.12.20 20:15:00canceled4
2010.12.20 20:11:38711Procter&Gamblesell0.04 / 0.0465.142010.12.20 20:11:38filledtp 65.14
2010.12.20 20:15:00712Procter&Gamblebuy0.01 / 0.0165.2063.6867.052010.12.20 20:15:00filled1
2010.12.20 20:15:00713Procter&Gamblesell stop0.02 / 0.0263.6865.2061.832011.01.27 20:12:59filled2
2011.01.27 20:12:59714Procter&Gamblesell0.01 / 0.0163.682011.01.27 20:12:59filledsl 63.68
2011.01.27 20:15:00715Procter&Gamblebuy stop0.04 / 0.0065.2063.6667.052011.03.04 18:15:00canceled3
2011.03.04 18:08:24716Procter&Gamblebuy0.02 / 0.0261.832011.03.04 18:08:24filledtp 61.83
2011.03.04 18:15:00717Procter&Gamblebuy0.01 / 0.0161.7860.2663.632011.03.04 18:15:00filled1
2011.03.04 18:15:00718Procter&Gamblesell stop0.02 / 0.0260.2661.7858.412011.03.16 14:32:03filled2
2011.03.16 14:32:03719Procter&Gamblesell0.01 / 0.0160.262011.03.16 14:32:03filledsl 60.26
2011.03.16 14:45:00720Procter&Gamblebuy stop0.04 / 0.0461.7860.2663.632011.03.30 16:33:13filled3
2011.03.30 16:33:13721Procter&Gamblebuy0.02 / 0.0261.782011.03.30 16:33:13filledsl 61.78
2011.03.30 16:45:00722Procter&Gamblesell stop0.08 / 0.0060.2661.7858.412011.04.15 16:15:00canceled4
2011.04.15 16:06:34723Procter&Gamblesell0.04 / 0.0463.632011.04.15 16:06:34filledtp 63.63
2011.04.15 16:15:00724Procter&Gamblebuy0.01 / 0.0163.6762.1565.522011.04.15 16:15:00filled1
2011.04.15 16:15:00725Procter&Gamblesell stop0.02 / 0.0062.1563.6760.302011.05.03 18:45:00canceled2
2011.05.03 18:36:30726Procter&Gamblesell0.01 / 0.0165.522011.05.03 18:36:30filledtp 65.52
2011.05.03 18:45:00727Procter&Gamblebuy0.01 / 0.0165.6164.0967.462011.05.03 18:45:00filled1
2011.05.03 18:45:00728Procter&Gamblesell stop0.02 / 0.0064.0965.6162.242011.05.17 17:30:00canceled2
2011.05.17 17:25:59729Procter&Gamblesell0.01 / 0.0167.462011.05.17 17:25:59filledtp 67.46
2011.05.17 17:30:00730Procter&Gamblebuy0.01 / 0.0167.4465.9269.292011.05.17 17:30:00filled1
2011.05.17 17:30:00731Procter&Gamblesell stop0.02 / 0.0265.9267.4464.072011.05.25 20:41:59filled2
2011.05.25 20:41:59732Procter&Gamblesell0.01 / 0.0165.922011.05.25 20:41:59filledsl 65.92
2011.05.25 20:45:00733Procter&Gamblebuy stop0.04 / 0.0067.4465.9169.292011.06.15 19:00:00canceled3
2011.06.15 18:50:30734Procter&Gamblebuy0.02 / 0.0264.072011.06.15 18:50:30filledtp 64.07
2011.06.15 19:00:00735Procter&Gamblebuy0.01 / 0.0164.0662.5465.912011.06.15 19:00:00filled1
2011.06.15 19:00:00736Procter&Gamblesell stop0.02 / 0.0262.5464.0660.692011.06.24 20:03:36filled2
2011.06.24 20:03:36737Procter&Gamblesell0.01 / 0.0162.542011.06.24 20:03:36filledsl 62.54
2011.06.24 20:15:00738Procter&Gamblebuy stop0.04 / 0.0464.0662.5465.912011.07.01 18:59:12filled3
2011.07.01 18:59:12739Procter&Gamblebuy0.02 / 0.0264.062011.07.01 18:59:12filledsl 64.06
2011.07.01 19:00:00740Procter&Gamblesell stop0.08 / 0.0862.5464.0660.692011.07.27 18:35:04filled4
2011.07.27 18:35:04741Procter&Gamblesell0.04 / 0.0462.542011.07.27 18:35:04filledsl 62.54
2011.07.27 18:45:00742Procter&Gamblebuy stop0.16 / 0.0064.0662.5465.912011.08.03 16:45:00canceled5
2011.08.03 16:34:30743Procter&Gamblebuy0.08 / 0.0860.692011.08.03 16:34:30filledtp 60.69
2011.08.03 16:45:00744Procter&Gamblebuy0.01 / 0.0160.7359.2162.582011.08.03 16:45:00filled1
2011.08.03 16:45:00745Procter&Gamblesell stop0.02 / 0.0259.2160.7357.362011.08.09 16:48:36filled2
2011.08.09 16:48:36746Procter&Gamblesell0.01 / 0.0159.212011.08.09 16:48:36filledsl 59.21
2011.08.09 17:00:00747Procter&Gamblebuy stop0.04 / 0.0460.7359.2062.582011.08.11 22:30:05filled3
2011.08.11 22:30:05748Procter&Gamblebuy0.02 / 0.0260.732011.08.11 22:30:05filledsl 60.73
2011.08.11 22:45:00749Procter&Gamblesell stop0.08 / 0.0059.2060.7357.352011.08.23 17:45:00canceled4
2011.08.23 17:40:30750Procter&Gamblesell0.04 / 0.0462.582011.08.23 17:40:30filledtp 62.58
2011.08.23 17:45:00751Procter&Gamblebuy0.01 / 0.0162.7061.1864.552011.08.23 17:45:00filled1
2011.08.23 17:45:00752Procter&Gamblesell stop0.02 / 0.0261.1862.7059.332011.08.26 17:06:35filled2
2011.08.26 17:06:35753Procter&Gamblesell0.01 / 0.0161.182011.08.26 17:06:35filledsl 61.18
2011.08.26 17:15:00754Procter&Gamblebuy stop0.04 / 0.0462.7061.1664.552011.08.29 16:30:00filled3
2011.08.29 16:30:00755Procter&Gamblebuy0.02 / 0.0262.702011.08.29 16:30:00filledsl 62.70
2011.08.29 16:30:00756Procter&Gamblesell stop0.08 / 0.0861.1662.7959.312011.09.06 16:30:00filled4
2011.09.06 16:30:00757Procter&Gamblesell0.04 / 0.0461.162011.09.06 16:30:00filledsl 61.16
2011.09.06 16:30:00758Procter&Gamblebuy stop0.16 / 0.1662.7961.1664.642011.09.07 16:30:22filled5
2011.09.07 16:30:22759Procter&Gamblebuy0.08 / 0.0862.792011.09.07 16:30:22filledsl 62.79
2011.09.07 16:45:00760Procter&Gamblesell stop0.32 / 0.3261.1662.7959.312011.09.12 16:35:31filled6
2011.09.12 16:35:31761Procter&Gamblesell0.16 / 0.1661.162011.09.12 16:35:31filledsl 61.16
2011.09.12 16:45:00762Procter&Gamblebuy stop0.64 / 0.6462.7961.1664.642011.09.14 22:26:37filled7
2011.09.14 22:26:37763Procter&Gamblebuy0.32 / 0.3262.792011.09.14 22:26:37filledsl 62.79
2011.09.14 22:30:00764Procter&Gamblesell stop1.28 / 0.0061.1662.7959.312011.09.19 16:30:00canceled8
2011.09.16 22:45:36765Procter&Gamblesell0.64 / 0.6464.642011.09.16 22:45:36filledtp 64.64
2011.09.19 16:30:00766Procter&Gamblebuy0.01 / 0.0163.6562.1365.502011.09.19 16:30:00filled1
2011.09.19 16:30:00767Procter&Gamblesell stop0.02 / 0.0262.1363.6560.282011.09.22 16:30:00filled2
2011.09.22 16:30:00768Procter&Gamblesell0.01 / 0.0162.132011.09.22 16:30:00filledsl 62.13
2011.09.22 16:30:00769Procter&Gamblebuy stop0.04 / 0.0463.6561.5765.502011.09.27 19:11:25filled3
2011.09.27 19:11:25770Procter&Gamblebuy0.02 / 0.0263.652011.09.27 19:11:25filledsl 63.65
2011.09.27 19:15:00771Procter&Gamblesell stop0.08 / 0.0061.5763.6659.722011.10.18 22:15:00canceled4
2011.10.18 22:12:08772Procter&Gamblesell0.04 / 0.0465.502011.10.18 22:12:08filledtp 65.50
2011.10.18 22:15:00773Procter&Gamblebuy0.01 / 0.0165.4163.8967.262011.10.18 22:15:00filled1
2011.10.18 22:15:00774Procter&Gamblesell stop0.02 / 0.0263.8965.4162.042011.11.01 15:30:00filled2
2011.11.01 15:30:00775Procter&Gamblesell0.01 / 0.0163.892011.11.01 15:30:00filledsl 63.89
2011.11.01 15:30:00776Procter&Gamblebuy stop0.04 / 0.0065.4163.3667.262011.11.21 18:00:00canceled3
2011.11.21 17:45:07777Procter&Gamblebuy0.02 / 0.0262.042011.11.21 17:45:07filledtp 62.04
2011.11.21 18:00:00778Procter&Gamblebuy0.01 / 0.0161.8860.3663.732011.11.21 18:00:00filled1
2011.11.21 18:00:00779Procter&Gamblesell stop0.02 / 0.0060.3661.8858.512011.11.30 16:45:00canceled2
2011.11.30 16:42:34780Procter&Gamblesell0.01 / 0.0163.732011.11.30 16:42:34filledtp 63.73
2011.11.30 16:45:00781Procter&Gamblebuy0.01 / 0.0163.9162.3965.762011.11.30 16:45:00filled1
2011.11.30 16:45:00782Procter&Gamblesell stop0.02 / 0.0062.3963.9160.542011.12.20 20:15:00canceled2
2011.12.20 20:09:59783Procter&Gamblesell0.01 / 0.0165.762011.12.20 20:09:59filledtp 65.76
2011.12.20 20:15:00784Procter&Gamblebuy0.01 / 0.0165.8064.2867.652011.12.20 20:15:00filled1
2011.12.20 20:15:00785Procter&Gamblesell stop0.02 / 0.0264.2865.8062.432012.01.24 16:50:30filled2
2012.01.24 16:50:30786Procter&Gamblesell0.01 / 0.0164.282012.01.24 16:50:30filledsl 64.28
2012.01.24 17:00:00787Procter&Gamblebuy stop0.04 / 0.0465.8064.2667.652012.02.23 20:17:22filled3
2012.02.23 20:17:22788Procter&Gamblebuy0.02 / 0.0265.802012.02.23 20:17:22filledsl 65.80
2012.02.23 20:30:00789Procter&Gamblesell stop0.08 / 0.0064.2665.8062.412012.02.29 17:00:00canceled4
2012.02.29 16:45:04790Procter&Gamblesell0.04 / 0.0467.652012.02.29 16:45:04filledtp 67.65
2012.02.29 17:00:00791Procter&Gamblebuy0.01 / 0.0167.6966.1769.542012.02.29 17:00:00filled1
2012.02.29 17:00:00792Procter&Gamblesell stop0.02 / 0.0266.1767.6964.322012.04.12 16:40:31filled2
2012.04.12 16:40:31793Procter&Gamblesell0.01 / 0.0166.172012.04.12 16:40:31filledsl 66.17
2012.04.12 16:45:00794Procter&Gamblebuy stop0.04 / 0.0067.6966.1769.542012.04.27 20:30:00canceled3
2012.04.27 20:19:59795Procter&Gamblebuy0.02 / 0.0264.322012.04.27 20:19:59filledtp 64.32
2012.04.27 20:30:00796Procter&Gamblebuy0.01 / 0.0164.2862.7666.132012.04.27 20:30:00filled1
2012.04.27 20:30:00797Procter&Gamblesell stop0.02 / 0.0262.7664.2860.912012.05.23 16:51:37filled2
2012.05.23 16:51:37798Procter&Gamblesell0.01 / 0.0162.762012.05.23 16:51:37filledsl 62.76
2012.05.23 17:00:00799Procter&Gamblebuy stop0.04 / 0.0064.2862.7666.132012.06.20 16:30:00canceled3
2012.06.20 16:30:00800Procter&Gamblebuy0.02 / 0.0260.912012.06.20 16:30:00filledtp 60.91
2012.06.20 16:30:00801Procter&Gamblebuy0.01 / 0.0160.8659.3462.712012.06.20 16:30:00filled1
2012.06.20 16:30:00802Procter&Gamblesell stop0.02 / 0.0259.3460.8657.492012.06.25 21:59:59filled2
2012.06.25 21:59:59803Procter&Gamblesell0.01 / 0.0159.342012.06.25 21:59:59filledsl 59.34
2012.06.25 22:00:00804Procter&Gamblebuy stop0.04 / 0.0460.8659.3362.712012.06.29 16:34:33filled3
2012.06.29 16:34:33805Procter&Gamblebuy0.02 / 0.0260.862012.06.29 16:34:33filledsl 60.86
2012.06.29 16:45:00806Procter&Gamblesell stop0.08 / 0.0059.3360.8657.482012.07.12 16:30:00canceled4
2012.07.12 16:30:00807Procter&Gamblesell0.04 / 0.0462.712012.07.12 16:30:00filledtp 62.71
2012.07.12 16:30:00808Procter&Gamblebuy0.01 / 0.0162.8061.2864.652012.07.12 16:30:00filled1
2012.07.12 16:30:00809Procter&Gamblesell stop0.02 / 0.0061.2862.8059.432012.07.13 17:00:00canceled2
2012.07.13 16:58:38810Procter&Gamblesell0.01 / 0.0164.652012.07.13 16:58:38filledtp 64.65
2012.07.13 17:00:00811Procter&Gamblebuy0.01 / 0.0164.7363.2166.582012.07.13 17:00:00filled1
2012.07.13 17:00:00812Procter&Gamblesell stop0.02 / 0.0063.2164.7361.362012.08.08 22:15:00canceled2
2012.08.08 22:10:10813Procter&Gamblesell0.01 / 0.0166.582012.08.08 22:10:10filledtp 66.58
2012.08.08 22:15:00814Procter&Gamblebuy0.01 / 0.0166.6465.1268.492012.08.08 22:15:00filled1
2012.08.08 22:15:00815Procter&Gamblesell stop0.02 / 0.0065.1266.6463.272012.09.07 21:00:00canceled2
2012.09.07 20:56:25816Procter&Gamblesell0.01 / 0.0168.492012.09.07 20:56:25filledtp 68.49
2012.09.07 21:00:00817Procter&Gamblebuy0.01 / 0.0168.4966.9770.342012.09.07 21:00:00filled1
2012.09.07 21:00:00818Procter&Gamblesell stop0.02 / 0.0066.9768.4965.122012.10.25 17:00:00canceled2
2012.10.25 16:55:21819Procter&Gamblesell0.01 / 0.0170.342012.10.25 16:55:21filledtp 70.34
2012.10.25 17:00:00820Procter&Gamblebuy0.01 / 0.0170.5569.0372.402012.10.25 17:00:00filled1
2012.10.25 17:00:00821Procter&Gamblesell stop0.02 / 0.0269.0370.5567.182012.10.31 18:32:36filled2
2012.10.31 18:32:36822Procter&Gamblesell0.01 / 0.0169.032012.10.31 18:32:36filledsl 69.03
2012.10.31 18:45:00823Procter&Gamblebuy stop0.04 / 0.0070.5569.0372.402012.11.08 22:45:00canceled3
2012.11.08 22:31:15824Procter&Gamblebuy0.02 / 0.0267.182012.11.08 22:31:15filledtp 67.18
2012.11.08 22:45:00825Procter&Gamblebuy0.01 / 0.0167.0965.5768.942012.11.08 22:45:00filled1
2012.11.08 22:45:00826Procter&Gamblesell stop0.02 / 0.0065.5767.0963.722012.11.23 16:45:00canceled2
2012.11.23 16:40:33827Procter&Gamblesell0.01 / 0.0168.942012.11.23 16:40:33filledtp 68.94
2012.11.23 16:45:00828Procter&Gamblebuy0.01 / 0.0168.9867.4670.832012.11.23 16:45:00filled1
2012.11.23 16:45:00829Procter&Gamblesell stop0.02 / 0.0067.4668.9865.612012.12.11 17:45:00canceled2
2012.12.11 17:34:59830Procter&Gamblesell0.01 / 0.0170.832012.12.11 17:34:59filledtp 70.83
2012.12.11 17:45:00831Procter&Gamblebuy0.01 / 0.0170.9069.3872.752012.12.11 17:45:00filled1
2012.12.11 17:45:00832Procter&Gamblesell stop0.02 / 0.0269.3870.9067.532012.12.19 19:17:34filled2
2012.12.19 19:17:34833Procter&Gamblesell0.01 / 0.0169.382012.12.19 19:17:34filledsl 69.38
2012.12.19 19:30:00834Procter&Gamblebuy stop0.04 / 0.0070.9069.3872.752012.12.27 19:45:00canceled3
2012.12.27 19:32:59835Procter&Gamblebuy0.02 / 0.0267.532012.12.27 19:32:59filledtp 67.53
2012.12.27 19:45:00836Procter&Gamblebuy0.01 / 0.0167.4765.9569.322012.12.27 19:45:00filled1
2012.12.27 19:45:00837Procter&Gamblesell stop0.02 / 0.0065.9567.4764.102013.01.03 16:30:00canceled2
2013.01.02 22:59:41838Procter&Gamblesell0.01 / 0.0169.322013.01.02 22:59:41filledtp 69.32
2013.01.03 16:30:00839Procter&Gamblebuy0.01 / 0.0169.4567.9371.302013.01.03 16:30:00filled1
2013.01.03 16:30:00840Procter&Gamblesell stop0.02 / 0.0067.9369.4566.082013.01.25 16:30:00canceled2
2013.01.25 16:30:00841Procter&Gamblesell0.01 / 0.0171.302013.01.25 16:30:00filledtp 71.30
2013.01.25 16:30:00842Procter&Gamblebuy0.01 / 0.0171.8670.3473.712013.01.25 16:30:00filled1
2013.01.25 16:30:00843Procter&Gamblesell stop0.02 / 0.0070.3471.8668.492013.01.28 16:30:00canceled2
2013.01.28 16:30:00844Procter&Gamblesell0.01 / 0.0173.712013.01.28 16:30:00filledtp 73.71
2013.01.28 16:30:00845Procter&Gamblebuy0.01 / 0.0173.7472.2275.592013.01.28 16:30:00filled1
2013.01.28 16:30:00846Procter&Gamblesell stop0.02 / 0.0072.2273.7470.372013.02.01 16:45:00canceled2
2013.02.01 16:33:04847Procter&Gamblesell0.01 / 0.0175.592013.02.01 16:33:04filledtp 75.59
2013.02.01 16:45:00848Procter&Gamblebuy0.01 / 0.0175.3373.8177.182013.02.01 16:45:00filled1
2013.02.01 16:45:00849Procter&Gamblesell stop0.02 / 0.0073.8175.3371.962013.02.19 17:00:00canceled2
2013.02.19 16:55:59850Procter&Gamblesell0.01 / 0.0177.182013.02.19 16:55:59filledtp 77.18
2013.02.19 17:00:00851Procter&Gamblebuy0.01 / 0.0177.2975.7779.142013.02.19 17:00:00filled1
2013.02.19 17:00:00852Procter&Gamblesell stop0.02 / 0.0275.7777.2973.922013.02.26 18:09:00filled2
2013.02.26 18:09:00853Procter&Gamblesell0.01 / 0.0175.772013.02.26 18:09:00filledsl 75.77
2013.02.26 18:15:00854Procter&Gamblebuy stop0.04 / 0.0477.2975.7779.142013.03.05 17:51:00filled3
2013.03.05 17:51:00855Procter&Gamblebuy0.02 / 0.0277.292013.03.05 17:51:00filledsl 77.29
2013.03.05 18:00:00856Procter&Gamblesell stop0.08 / 0.0075.7777.2973.922013.04.02 21:00:00canceled4
2013.04.02 20:54:07857Procter&Gamblesell0.04 / 0.0479.142013.04.02 20:54:07filledtp 79.14
2013.04.02 21:00:00858Procter&Gamblebuy0.01 / 0.0179.0977.5780.942013.04.02 21:00:00filled1
2013.04.02 21:00:00859Procter&Gamblesell stop0.02 / 0.0077.5779.0975.722013.04.19 17:15:00canceled2
2013.04.19 17:07:15860Procter&Gamblesell0.01 / 0.0180.942013.04.19 17:07:15filledtp 80.94
2013.04.19 17:15:00861Procter&Gamblebuy0.01 / 0.0180.8679.3482.712013.04.19 17:15:00filled1
2013.04.19 17:15:00862Procter&Gamblesell stop0.02 / 0.0279.3480.8677.492013.04.24 16:30:27filled2
2013.04.24 16:30:27863Procter&Gamblesell0.01 / 0.0179.342013.04.24 16:30:27filledsl 79.34
2013.04.24 16:45:00864Procter&Gamblebuy stop0.04 / 0.0080.8679.3382.712013.04.24 20:00:00canceled3
2013.04.24 19:45:37865Procter&Gamblebuy0.02 / 0.0277.492013.04.24 19:45:37filledtp 77.49
2013.04.24 20:00:00866Procter&Gamblebuy0.01 / 0.0177.6376.1179.482013.04.24 20:00:00filled1
2013.04.24 20:00:00867Procter&Gamblesell stop0.02 / 0.0076.1177.6374.262013.05.15 16:30:00canceled2
2013.05.15 16:30:00868Procter&Gamblesell0.01 / 0.0179.482013.05.15 16:30:00filledtp 79.48
2013.05.15 16:30:00869Procter&Gamblebuy0.01 / 0.0179.5077.9881.352013.05.15 16:30:00filled1
2013.05.15 16:30:00870Procter&Gamblesell stop0.02 / 0.0077.9879.5076.132013.05.24 16:30:00canceled2
2013.05.24 16:30:00871Procter&Gamblesell0.01 / 0.0181.352013.05.24 16:30:00filledtp 81.35
2013.05.24 16:30:00872Procter&Gamblebuy0.01 / 0.0181.8980.3783.742013.05.24 16:30:00filled1
2013.05.24 16:30:00873Procter&Gamblesell stop0.02 / 0.0280.3781.8978.522013.05.29 16:30:00filled2
2013.05.29 16:30:00874Procter&Gamblesell0.01 / 0.0180.372013.05.29 16:30:00filledsl 80.37
2013.05.29 16:30:00875Procter&Gamblebuy stop0.04 / 0.0081.8980.1583.742013.05.31 16:45:00canceled3
2013.05.31 16:34:00876Procter&Gamblebuy0.02 / 0.0278.522013.05.31 16:34:00filledtp 78.52
2013.05.31 16:45:00877Procter&Gamblebuy0.01 / 0.0178.3676.8480.212013.05.31 16:45:00filled1
2013.05.31 16:45:00878Procter&Gamblesell stop0.02 / 0.0276.8478.3674.992013.05.31 18:53:05filled2
2013.05.31 18:53:05879Procter&Gamblesell0.01 / 0.0176.842013.05.31 18:53:05filledsl 76.84
2013.05.31 19:00:00880Procter&Gamblebuy stop0.04 / 0.0478.3676.8380.212013.06.04 17:05:41filled3
2013.06.04 17:05:41881Procter&Gamblebuy0.02 / 0.0278.362013.06.04 17:05:41filledsl 78.36
2013.06.04 17:15:00882Procter&Gamblesell stop0.08 / 0.0876.8378.4074.982013.06.04 20:31:07filled4
2013.06.04 20:31:07883Procter&Gamblesell0.04 / 0.0476.832013.06.04 20:31:07filledsl 76.83
2013.06.04 20:45:00884Procter&Gamblebuy stop0.16 / 0.1678.4076.8380.252013.06.11 18:13:10filled5
2013.06.11 18:13:10885Procter&Gamblebuy0.08 / 0.0878.402013.06.11 18:13:10filledsl 78.40
2013.06.11 18:15:00886Procter&Gamblesell stop0.32 / 0.3276.8378.4174.982013.06.20 17:11:20filled6
2013.06.20 17:11:20887Procter&Gamblesell0.16 / 0.1676.832013.06.20 17:11:20filledsl 76.83
2013.06.20 17:15:00888Procter&Gamblebuy stop0.64 / 0.6478.4176.8280.262013.07.01 18:19:59filled7
2013.07.01 18:19:59889Procter&Gamblebuy0.32 / 0.3278.412013.07.01 18:19:59filledsl 78.41
2013.07.01 18:30:00890Procter&Gamblesell stop1.28 / 0.0076.8278.4174.972013.07.11 16:30:00canceled8
2013.07.11 16:30:00891Procter&Gamblesell0.64 / 0.6480.262013.07.11 16:30:00filledtp 80.26
2013.07.11 16:30:00892Procter&Gamblebuy0.01 / 0.0180.5679.0482.412013.07.11 16:30:00filled1
2013.07.11 16:30:00893Procter&Gamblesell stop0.02 / 0.0279.0480.5677.192013.08.21 17:16:10filled2
2013.08.21 17:16:10894Procter&Gamblesell0.01 / 0.0179.042013.08.21 17:16:10filledsl 79.04
2013.08.21 17:30:00895Procter&Gamblebuy stop0.04 / 0.0080.5679.0482.412013.08.28 17:15:00canceled3
2013.08.28 17:04:30896Procter&Gamblebuy0.02 / 0.0277.192013.08.28 17:04:30filledtp 77.19
2013.08.28 17:15:00897Procter&Gamblebuy0.01 / 0.0177.1975.6779.042013.08.28 17:15:00filled1
2013.08.28 17:15:00898Procter&Gamblesell stop0.02 / 0.0075.6777.1973.822013.09.13 18:00:00canceled2
2013.09.13 17:51:59899Procter&Gamblesell0.01 / 0.0179.042013.09.13 17:51:59filledtp 79.04
2013.09.13 18:00:00900Procter&Gamblebuy0.01 / 0.0179.1277.6080.972013.09.13 18:00:00filled1
2013.09.13 18:00:00901Procter&Gamblesell stop0.02 / 0.0277.6079.1275.752013.09.26 18:05:33filled2
2013.09.26 18:05:33902Procter&Gamblesell0.01 / 0.0177.602013.09.26 18:05:33filledsl 77.60
2013.09.26 18:15:00903Procter&Gamblebuy stop0.04 / 0.0079.1277.6080.972013.09.30 19:30:00canceled3
2013.09.30 19:22:30904Procter&Gamblebuy0.02 / 0.0275.752013.09.30 19:22:30filledtp 75.75
2013.09.30 19:30:00905Procter&Gamblebuy0.01 / 0.0175.9674.4477.812013.09.30 19:30:00filled1
2013.09.30 19:30:00906Procter&Gamblesell stop0.02 / 0.0074.4475.9672.592013.10.10 22:15:00canceled2
2013.10.10 22:14:13907Procter&Gamblesell0.01 / 0.0177.812013.10.10 22:14:13filledtp 77.81
2013.10.10 22:15:00908Procter&Gamblebuy0.01 / 0.0177.8676.3479.712013.10.10 22:15:00filled1
2013.10.10 22:15:00909Procter&Gamblesell stop0.02 / 0.0076.3477.8674.492013.10.22 16:45:00canceled2
2013.10.22 16:33:06910Procter&Gamblesell0.01 / 0.0179.712013.10.22 16:33:06filledtp 79.71
2013.10.22 16:45:00911Procter&Gamblebuy0.01 / 0.0179.4477.9281.292013.10.22 16:45:00filled1
2013.10.22 16:45:00912Procter&Gamblesell stop0.02 / 0.0077.9279.4476.072013.10.28 17:45:00canceled2
2013.10.28 17:35:04913Procter&Gamblesell0.01 / 0.0181.292013.10.28 17:35:04filledtp 81.29
2013.10.28 17:45:00914Procter&Gamblebuy0.01 / 0.0181.3779.8583.222013.10.28 17:45:00filled1
2013.10.28 17:45:00915Procter&Gamblesell stop0.02 / 0.0079.8581.3778.002013.11.13 21:00:00canceled2
2013.11.13 20:58:33916Procter&Gamblesell0.01 / 0.0183.222013.11.13 20:58:33filledtp 83.22
2013.11.13 21:00:00917Procter&Gamblebuy0.01 / 0.0183.2381.7185.082013.11.13 21:00:00filled1
2013.11.13 21:00:00918Procter&Gamblesell stop0.02 / 0.0081.7183.2379.862013.11.25 16:45:00canceled2
2013.11.25 16:32:12919Procter&Gamblesell0.01 / 0.0185.082013.11.25 16:32:12filledtp 85.08
2013.11.25 16:45:00920Procter&Gamblebuy0.01 / 0.0185.5584.0387.402013.11.25 16:45:00filled1
2013.11.25 16:45:00921Procter&Gamblesell stop0.02 / 0.0284.0385.5582.182013.11.27 19:59:38filled2
2013.11.27 19:59:38922Procter&Gamblesell0.01 / 0.0184.032013.11.27 19:59:38filledsl 84.03
2013.11.27 20:00:00923Procter&Gamblebuy stop0.04 / 0.0085.5584.0187.402013.12.12 19:15:00canceled3
2013.12.12 19:14:00924Procter&Gamblebuy0.02 / 0.0282.182013.12.12 19:14:00filledtp 82.18
2013.12.12 19:15:00925Procter&Gamblebuy0.01 / 0.0182.1680.6484.012013.12.12 19:15:00filled1
2013.12.12 19:15:00926Procter&Gamblesell stop0.02 / 0.0280.6482.1678.792013.12.18 21:00:34filled2
2013.12.18 21:00:34927Procter&Gamblesell0.01 / 0.0180.642013.12.18 21:00:34filledsl 80.64
2013.12.18 21:15:00928Procter&Gamblebuy stop0.04 / 0.0482.1680.6384.012013.12.18 22:19:37filled3
2013.12.18 22:19:37929Procter&Gamblebuy0.02 / 0.0282.162013.12.18 22:19:37filledsl 82.16
2013.12.18 22:30:00930Procter&Gamblesell stop0.08 / 0.0880.6382.1678.782014.01.02 19:11:30filled4
2014.01.02 19:11:30931Procter&Gamblesell0.04 / 0.0480.632014.01.02 19:11:30filledsl 80.63
2014.01.02 19:15:00932Procter&Gamblebuy stop0.16 / 0.0082.1680.6384.012014.01.23 16:30:00canceled5
2014.01.23 16:30:00933Procter&Gamblebuy0.08 / 0.0878.782014.01.23 16:30:00filledtp 78.78
2014.01.23 16:30:00934Procter&Gamblebuy0.01 / 0.0178.6577.1380.502014.01.23 16:30:00filled1
2014.01.23 16:30:00935Procter&Gamblesell stop0.02 / 0.0077.1378.6575.282014.01.24 16:45:00canceled2
2014.01.24 16:37:36936Procter&Gamblesell0.01 / 0.0180.502014.01.24 16:37:36filledtp 80.50
2014.01.24 16:45:00937Procter&Gamblebuy0.01 / 0.0180.3978.8782.242014.01.24 16:45:00filled1
2014.01.24 16:45:00938Procter&Gamblesell stop0.02 / 0.0278.8780.3977.022014.01.27 16:32:28filled2
2014.01.27 16:32:28939Procter&Gamblesell0.01 / 0.0178.872014.01.27 16:32:28filledsl 78.87
2014.01.27 16:45:00940Procter&Gamblebuy stop0.04 / 0.0080.3978.8482.242014.01.30 17:15:00canceled3
2014.01.30 17:13:38941Procter&Gamblebuy0.02 / 0.0277.022014.01.30 17:13:38filledtp 77.02
2014.01.30 17:15:00942Procter&Gamblebuy0.01 / 0.0177.0675.5478.912014.01.30 17:15:00filled1
2014.01.30 17:15:00943Procter&Gamblesell stop0.02 / 0.0275.5477.0673.692014.01.31 16:31:25filled2
2014.01.31 16:31:25944Procter&Gamblesell0.01 / 0.0175.542014.01.31 16:31:25filledsl 75.54
2014.01.31 16:45:00945Procter&Gamblebuy stop0.04 / 0.0477.0675.5478.912014.01.31 20:55:30filled3
2014.01.31 20:55:30946Procter&Gamblebuy0.02 / 0.0277.062014.01.31 20:55:30filledsl 77.06
2014.01.31 21:00:00947Procter&Gamblesell stop0.08 / 0.0875.5477.0673.692014.02.04 17:11:18filled4
2014.02.04 17:11:18948Procter&Gamblesell0.04 / 0.0475.542014.02.04 17:11:18filledsl 75.54
2014.02.04 17:15:00949Procter&Gamblebuy stop0.16 / 0.1677.0675.5478.912014.02.07 16:31:26filled5
2014.02.07 16:31:26950Procter&Gamblebuy0.08 / 0.0877.062014.02.07 16:31:26filledsl 77.06
2014.02.07 16:45:00951Procter&Gamblesell stop0.32 / 0.0075.5477.0673.692014.02.11 18:45:00canceled6
2014.02.11 18:33:59952Procter&Gamblesell0.16 / 0.1678.912014.02.11 18:33:59filledtp 78.91
2014.02.11 18:45:00953Procter&Gamblebuy0.01 / 0.0178.8577.3380.702014.02.11 18:45:00filled1
2014.02.11 18:45:00954Procter&Gamblesell stop0.02 / 0.0277.3378.8575.482014.02.12 18:31:35filled2
2014.02.12 18:31:35955Procter&Gamblesell0.01 / 0.0177.332014.02.12 18:31:35filledsl 77.33
2014.02.12 18:45:00956Procter&Gamblebuy stop0.04 / 0.0478.8577.3180.702014.02.14 17:27:59filled3
2014.02.14 17:27:59957Procter&Gamblebuy0.02 / 0.0278.852014.02.14 17:27:59filledsl 78.85
2014.02.14 17:30:00958Procter&Gamblesell stop0.08 / 0.0077.3178.8575.462014.03.31 21:45:00canceled4
2014.03.31 21:39:59959Procter&Gamblesell0.04 / 0.0480.702014.03.31 21:39:59filledtp 80.70
2014.03.31 21:45:00960Procter&Gamblebuy0.01 / 0.0180.7379.2182.582014.03.31 21:45:00filled1
2014.03.31 21:45:00961Procter&Gamblesell stop0.02 / 0.0079.2180.7377.362014.04.28 19:45:30canceled2
2014.04.28 19:44:25962Procter&Gamblesell0.01 / 0.0182.582014.04.28 19:44:25filledtp 82.58
2014.04.28 19:45:30963Procter&Gamblebuy0.01 / 0.0182.5981.0784.442014.04.28 19:45:30filled1
2014.04.28 19:45:30964Procter&Gamblesell stop0.02 / 0.0281.0782.5979.222014.05.15 16:30:04filled2
2014.05.15 16:30:04965Procter&Gamblesell0.01 / 0.0181.072014.05.15 16:30:04filledsl 81.07
2014.05.15 16:45:00966Procter&Gamblebuy stop0.04 / 0.0082.5981.0484.442014.06.16 16:45:00canceled3
2014.06.16 16:31:29967Procter&Gamblebuy0.02 / 0.0279.222014.06.16 16:31:29filledtp 79.22
2014.06.16 16:45:00968Procter&Gamblebuy0.01 / 0.0179.4977.9781.342014.06.16 16:45:00filled1
2014.06.16 16:45:00969Procter&Gamblesell stop0.02 / 0.0077.9779.4976.122014.07.09 20:30:00canceled2
2014.07.09 20:17:10970Procter&Gamblesell0.01 / 0.0181.342014.07.09 20:17:10filledtp 81.34
2014.07.09 20:30:00971Procter&Gamblebuy0.01 / 0.0181.3879.8683.232014.07.09 20:30:00filled1
2014.07.09 20:30:00972Procter&Gamblesell stop0.02 / 0.0279.8681.3878.012014.07.22 17:01:18filled2
2014.07.22 17:01:18973Procter&Gamblesell0.01 / 0.0179.862014.07.22 17:01:18filledsl 79.86
2014.07.22 17:15:00974Procter&Gamblebuy stop0.04 / 0.0081.3879.8583.232014.07.31 16:30:00canceled3
2014.07.31 16:30:00975Procter&Gamblebuy0.02 / 0.0278.012014.07.31 16:30:00filledtp 78.01
2014.07.31 16:30:00976Procter&Gamblebuy0.01 / 0.0177.7676.2479.612014.07.31 16:30:00filled1
2014.07.31 16:30:00977Procter&Gamblesell stop0.02 / 0.0076.2477.7674.392014.08.01 16:45:00canceled2
2014.08.01 16:37:26978Procter&Gamblesell0.01 / 0.0179.612014.08.01 16:37:26filledtp 79.61
2014.08.01 16:45:00979Procter&Gamblebuy0.01 / 0.0180.1478.6281.992014.08.01 16:45:00filled1
2014.08.01 16:45:00980Procter&Gamblesell stop0.02 / 0.0078.6280.1476.772014.08.14 22:00:00canceled2
2014.08.14 21:57:06981Procter&Gamblesell0.01 / 0.0181.992014.08.14 21:57:06filledtp 81.99
2014.08.14 22:00:00982Procter&Gamblebuy0.01 / 0.0182.0080.4883.852014.08.14 22:00:00filled1
2014.08.14 22:00:00983Procter&Gamblesell stop0.02 / 0.0080.4882.0078.632014.09.10 20:15:00canceled2
2014.09.10 20:10:08984Procter&Gamblesell0.01 / 0.0183.852014.09.10 20:10:08filledtp 83.85
2014.09.10 20:15:00985Procter&Gamblebuy0.01 / 0.0183.8882.3685.732014.09.10 20:15:00filled1
2014.09.10 20:15:00986Procter&Gamblesell stop0.02 / 0.0282.3683.8880.512014.10.15 19:17:59filled2
2014.10.15 19:17:59987Procter&Gamblesell0.01 / 0.0182.362014.10.15 19:17:59filledsl 82.36
2014.10.15 19:30:00988Procter&Gamblebuy stop0.04 / 0.0483.8882.3485.732014.10.20 20:24:30filled3
2014.10.20 20:24:30989Procter&Gamblebuy0.02 / 0.0283.882014.10.20 20:24:30filledsl 83.88
2014.10.20 20:30:00990Procter&Gamblesell stop0.08 / 0.0882.3483.8880.492014.10.23 16:55:59filled4
2014.10.23 16:55:59991Procter&Gamblesell0.04 / 0.0482.342014.10.23 16:55:59filledsl 82.34
2014.10.23 17:00:00992Procter&Gamblebuy stop0.16 / 0.1683.8882.3285.732014.10.24 16:30:00filled5
2014.10.24 16:30:00993Procter&Gamblebuy0.08 / 0.0883.882014.10.24 16:30:00filledsl 83.88
2014.10.24 16:30:00994Procter&Gamblesell stop0.32 / 0.0082.3285.0280.472014.10.24 16:45:00canceled6
2014.10.24 16:44:39995Procter&Gamblesell0.16 / 0.1685.732014.10.24 16:44:39filledtp 85.73
2014.10.24 16:45:00996Procter&Gamblebuy0.01 / 0.0185.7284.2087.572014.10.24 16:45:00filled1
2014.10.24 16:45:00997Procter&Gamblesell stop0.02 / 0.0084.2085.7282.352014.11.04 16:45:00canceled2
2014.11.04 16:31:17998Procter&Gamblesell0.01 / 0.0187.572014.11.04 16:31:17filledtp 87.57
2014.11.04 16:45:00999Procter&Gamblebuy0.01 / 0.0187.9286.4089.772014.11.04 16:45:00filled1
2014.11.04 16:45:001000Procter&Gamblesell stop0.02 / 0.0086.4087.9284.552014.11.11 21:45:30canceled2
2014.11.11 21:34:001001Procter&Gamblesell0.01 / 0.0189.772014.11.11 21:34:00filledtp 89.77
2014.11.11 21:45:301002Procter&Gamblebuy0.01 / 0.0189.6288.1091.472014.11.11 21:45:30filled1
2014.11.11 21:45:301003Procter&Gamblesell stop0.02 / 0.0288.1089.6286.252014.11.14 20:57:59filled2
2014.11.14 20:57:591004Procter&Gamblesell0.01 / 0.0188.102014.11.14 20:57:59filledsl 88.10
2014.11.14 21:00:001005Procter&Gamblebuy stop0.04 / 0.0489.6288.1091.472014.11.28 16:38:08filled3
2014.11.28 16:38:081006Procter&Gamblebuy0.02 / 0.0289.622014.11.28 16:38:08filledsl 89.62
2014.11.28 16:45:001007Procter&Gamblesell stop0.08 / 0.0088.1089.6286.252014.12.18 21:45:00canceled4
2014.12.18 21:42:301008Procter&Gamblesell0.04 / 0.0491.472014.12.18 21:42:30filledtp 91.47
2014.12.18 21:45:001009Procter&Gamblebuy0.01 / 0.0191.4989.9793.342014.12.18 21:45:00filled1
2014.12.18 21:45:001010Procter&Gamblesell stop0.02 / 0.0089.9791.4988.122014.12.23 17:15:00canceled2
2014.12.23 17:02:381011Procter&Gamblesell0.01 / 0.0193.342014.12.23 17:02:38filledtp 93.34
2014.12.23 17:15:001012Procter&Gamblebuy0.01 / 0.0193.3191.7995.162014.12.23 17:15:00filled1
2014.12.23 17:15:001013Procter&Gamblesell stop0.02 / 0.0291.7993.3189.942014.12.31 19:26:38filled2
2014.12.31 19:26:381014Procter&Gamblesell0.01 / 0.0191.792014.12.31 19:26:38filledsl 91.79
2014.12.31 19:30:001015Procter&Gamblebuy stop0.04 / 0.0093.3191.7995.162015.01.02 19:30:00canceled3
2015.01.02 19:28:371016Procter&Gamblebuy0.02 / 0.0289.942015.01.02 19:28:37filledtp 89.94
2015.01.02 19:30:001017Procter&Gamblebuy0.01 / 0.0190.0488.5291.892015.01.02 19:30:00filled1
2015.01.02 19:30:001018Procter&Gamblesell stop0.02 / 0.0288.5290.0486.672015.01.27 16:30:00filled2
2015.01.27 16:30:001019Procter&Gamblesell0.01 / 0.0188.522015.01.27 16:30:00filledsl 88.52
2015.01.27 16:30:001020Procter&Gamblebuy stop0.04 / 0.0090.0486.8591.892015.01.27 16:45:00canceled3
2015.01.27 16:30:271021Procter&Gamblebuy0.02 / 0.0286.672015.01.27 16:30:27filledtp 86.67
2015.01.27 16:45:001022Procter&Gamblebuy0.01 / 0.0186.7785.2588.622015.01.27 16:45:00filled1
2015.01.27 16:45:001023Procter&Gamblesell stop0.02 / 0.0285.2586.7783.402015.01.28 22:40:05filled2
2015.01.28 22:40:051024Procter&Gamblesell0.01 / 0.0185.252015.01.28 22:40:05filledsl 85.25
2015.01.28 22:45:001025Procter&Gamblebuy stop0.04 / 0.0486.7785.2588.622015.02.05 22:44:04filled3
2015.02.05 22:44:041026Procter&Gamblebuy0.02 / 0.0286.772015.02.05 22:44:04filledsl 86.77
2015.02.05 22:45:001027Procter&Gamblesell stop0.08 / 0.0885.2586.7783.402015.02.06 22:03:38filled4
2015.02.06 22:03:381028Procter&Gamblesell0.04 / 0.0485.252015.02.06 22:03:38filledsl 85.25
2015.02.06 22:15:001029Procter&Gamblebuy stop0.16 / 0.0086.7785.2488.622015.03.06 17:00:00canceled5
2015.03.06 16:52:331030Procter&Gamblebuy0.08 / 0.0883.402015.03.06 16:52:33filledtp 83.40
2015.03.06 17:00:001031Procter&Gamblebuy0.01 / 0.0183.3681.8485.212015.03.06 17:00:00filled1
2015.03.06 17:00:001032Procter&Gamblesell stop0.02 / 0.0281.8483.3679.992015.03.10 16:50:39filled2
2015.03.10 16:50:391033Procter&Gamblesell0.01 / 0.0181.842015.03.10 16:50:39filledsl 81.84
2015.03.10 17:00:001034Procter&Gamblebuy stop0.04 / 0.0483.3681.8385.212015.03.16 17:47:33filled3
2015.03.16 17:47:331035Procter&Gamblebuy0.02 / 0.0283.362015.03.16 17:47:33filledsl 83.36
2015.03.16 18:00:001036Procter&Gamblesell stop0.08 / 0.0881.8383.3679.982015.04.01 16:34:34filled4
2015.04.01 16:34:341037Procter&Gamblesell0.04 / 0.0481.832015.04.01 16:34:34filledsl 81.83
2015.04.01 16:45:001038Procter&Gamblebuy stop0.16 / 0.1683.3681.8285.212015.04.10 18:21:08filled5
2015.04.10 18:21:081039Procter&Gamblebuy0.08 / 0.0883.362015.04.10 18:21:08filledsl 83.36
2015.04.10 18:30:001040Procter&Gamblesell stop0.32 / 0.3281.8283.3679.972015.04.23 16:30:00filled6
2015.04.23 16:30:001041Procter&Gamblesell0.16 / 0.1681.822015.04.23 16:30:00filledsl 81.82
2015.04.23 16:30:001042Procter&Gamblebuy stop0.64 / 0.0083.3681.3985.212015.04.29 16:45:00canceled7
2015.04.29 16:30:061043Procter&Gamblebuy0.32 / 0.3279.972015.04.29 16:30:06filledtp 79.97
2015.04.29 16:45:001044Procter&Gamblebuy0.01 / 0.0179.9878.4681.832015.04.29 16:45:00filled1
2015.04.29 16:45:001045Procter&Gamblesell stop0.02 / 0.0278.4679.9876.612015.05.29 16:36:59filled2
2015.05.29 16:36:591046Procter&Gamblesell0.01 / 0.0178.462015.05.29 16:36:59filledsl 78.46
2015.05.29 16:45:001047Procter&Gamblebuy stop0.04 / 0.0479.9878.4581.832015.06.17 21:46:25filled3
2015.06.17 21:46:251048Procter&Gamblebuy0.02 / 0.0279.982015.06.17 21:46:25filledsl 79.98
2015.06.17 22:00:001049Procter&Gamblesell stop0.08 / 0.0878.4579.9976.602015.06.29 21:26:33filled4
2015.06.29 21:26:331050Procter&Gamblesell0.04 / 0.0478.452015.06.29 21:26:33filledsl 78.45
2015.06.29 21:30:001051Procter&Gamblebuy stop0.16 / 0.1679.9978.4581.842015.07.02 16:30:10filled5
2015.07.02 16:30:101052Procter&Gamblebuy0.08 / 0.0879.992015.07.02 16:30:10filledsl 79.99
2015.07.02 16:45:001053Procter&Gamblesell stop0.32 / 0.0078.4579.9976.602015.07.09 16:45:00canceled6
2015.07.09 16:31:591054Procter&Gamblesell0.16 / 0.1681.842015.07.09 16:31:59filledtp 81.84
2015.07.09 16:45:001055Procter&Gamblebuy0.01 / 0.0181.6880.1683.532015.07.09 16:45:00filled1
2015.07.09 16:45:001056Procter&Gamblesell stop0.02 / 0.0280.1681.6878.312015.07.23 16:50:32filled2
2015.07.23 16:50:321057Procter&Gamblesell0.01 / 0.0180.162015.07.23 16:50:32filledsl 80.16
2015.07.23 17:00:001058Procter&Gamblebuy stop0.04 / 0.0081.6880.1683.532015.07.30 16:45:00canceled3
2015.07.30 16:33:321059Procter&Gamblebuy0.02 / 0.0278.312015.07.30 16:33:32filledtp 78.31
2015.07.30 16:45:001060Procter&Gamblebuy0.01 / 0.0177.7276.2079.572015.07.30 16:45:00filled1
2015.07.30 16:45:001061Procter&Gamblesell stop0.02 / 0.0276.2077.7274.352015.08.03 21:07:37filled2
2015.08.03 21:07:371062Procter&Gamblesell0.01 / 0.0176.202015.08.03 21:07:37filledsl 76.20
2015.08.03 21:15:001063Procter&Gamblebuy stop0.04 / 0.0077.7276.2079.572015.08.19 16:45:00canceled3
2015.08.19 16:33:331064Procter&Gamblebuy0.02 / 0.0274.352015.08.19 16:33:33filledtp 74.35
2015.08.19 16:45:001065Procter&Gamblebuy0.01 / 0.0174.1672.6476.012015.08.19 16:45:00filled1
2015.08.19 16:45:001066Procter&Gamblesell stop0.02 / 0.0272.6474.1670.792015.08.21 19:52:28filled2
2015.08.21 19:52:281067Procter&Gamblesell0.01 / 0.0172.642015.08.21 19:52:28filledsl 72.64
2015.08.21 20:00:001068Procter&Gamblebuy stop0.04 / 0.0074.1672.6476.012015.08.24 16:30:00canceled3
2015.08.24 16:30:001069Procter&Gamblebuy0.02 / 0.0270.792015.08.24 16:30:00filledtp 70.79
2015.08.24 16:30:001070Procter&Gamblebuy0.01 / 0.0168.1166.5969.962015.08.24 16:30:00filled1
2015.08.24 16:30:001071Procter&Gamblesell stop0.02 / 0.0266.5968.1164.742015.08.24 16:30:31filled2
2015.08.24 16:30:311072Procter&Gamblesell0.01 / 0.0166.592015.08.24 16:30:31filledsl 66.59
2015.08.24 16:40:551073Procter&Gamblebuy0.02 / 0.0268.112015.08.24 16:40:55filledsl 68.11
2015.08.24 16:45:001074Procter&Gamblebuy0.01 / 0.0170.7769.2572.622015.08.24 16:45:00filled1
2015.08.24 16:45:001075Procter&Gamblesell stop0.02 / 0.0269.2570.7767.402015.08.24 16:49:34filled2
2015.08.24 16:49:341076Procter&Gamblesell0.01 / 0.0169.252015.08.24 16:49:34filledsl 69.25
2015.08.24 17:00:001077Procter&Gamblebuy stop0.04 / 0.0470.7769.2372.622015.08.24 17:22:30filled3
2015.08.24 17:22:301078Procter&Gamblebuy0.02 / 0.0270.772015.08.24 17:22:30filledsl 70.77
2015.08.24 17:30:001079Procter&Gamblesell stop0.08 / 0.0869.2370.7867.382015.08.24 21:53:29filled4
2015.08.24 21:53:291080Procter&Gamblesell0.04 / 0.0469.232015.08.24 21:53:29filledsl 69.23
2015.08.24 22:00:001081Procter&Gamblebuy stop0.16 / 0.1670.7869.2172.632015.08.25 16:30:00filled5
2015.08.25 16:30:001082Procter&Gamblebuy0.08 / 0.0870.782015.08.25 16:30:00filledsl 70.78
2015.08.25 16:30:001083Procter&Gamblesell stop0.32 / 0.3269.2171.0267.362015.08.25 22:39:22filled6
2015.08.25 22:39:221084Procter&Gamblesell0.16 / 0.1669.212015.08.25 22:39:22filledsl 69.21
2015.08.25 22:45:001085Procter&Gamblebuy stop0.64 / 0.6471.0269.2172.872015.08.27 16:30:00filled7
2015.08.27 16:30:001086Procter&Gamblebuy0.32 / 0.3271.022015.08.27 16:30:00filledsl 71.02
2015.08.27 16:30:001087Procter&Gamblesell stop1.28 / 1.2869.2171.3567.362015.09.01 16:30:25filled8
2015.09.01 16:30:251088Procter&Gamblesell0.64 / 0.6469.212015.09.01 16:30:25filledsl 69.21
2015.09.14 16:32:401089Procter&Gamblebuy1.28 / 1.2867.362015.09.14 16:32:40filledtp 67.36
2015.09.14 16:45:001090Procter&Gamblebuy0.01 / 0.0167.8266.3069.672015.09.14 16:45:00filled1
2015.09.14 16:45:001091Procter&Gamblesell stop0.02 / 0.0066.3067.8264.452015.09.15 22:00:00canceled2
2015.09.15 21:50:101092Procter&Gamblesell0.01 / 0.0169.672015.09.15 21:50:10filledtp 69.67
2015.09.15 22:00:001093Procter&Gamblebuy0.01 / 0.0169.6768.1571.522015.09.15 22:00:00filled1
2015.09.15 22:00:001094Procter&Gamblesell stop0.02 / 0.0068.1569.6766.302015.09.25 16:30:00canceled2
2015.09.25 16:30:001095Procter&Gamblesell0.01 / 0.0171.522015.09.25 16:30:00filledtp 71.52
2015.09.25 16:30:001096Procter&Gamblebuy0.01 / 0.0172.0670.5473.912015.09.25 16:30:00filled1
2015.09.25 16:30:001097Procter&Gamblesell stop0.02 / 0.0070.5472.0668.692015.10.08 18:45:00canceled2
2015.10.08 18:33:101098Procter&Gamblesell0.01 / 0.0173.912015.10.08 18:33:10filledtp 73.91
2015.10.08 18:45:001099Procter&Gamblebuy0.01 / 0.0173.8872.3675.732015.10.08 18:45:00filled1
2015.10.08 18:45:001100Procter&Gamblesell stop0.02 / 0.0072.3673.8870.512015.10.23 16:30:00canceled2
2015.10.23 16:30:001101Procter&Gamblesell0.01 / 0.0175.732015.10.23 16:30:00filledtp 75.73
2015.10.23 16:30:001102Procter&Gamblebuy0.01 / 0.0176.5975.0778.442015.10.23 16:30:00filled1
2015.10.23 16:30:001103Procter&Gamblesell stop0.02 / 0.0275.0776.5973.222015.11.06 16:54:37filled2
2015.11.06 16:54:371104Procter&Gamblesell0.01 / 0.0175.072015.11.06 16:54:37filledsl 75.07
2015.11.06 17:00:001105Procter&Gamblebuy stop0.04 / 0.0476.5975.0678.442015.11.19 16:44:42filled3
2015.11.19 16:44:421106Procter&Gamblebuy0.02 / 0.0276.592015.11.19 16:44:42filledsl 76.59
2015.11.19 16:45:001107Procter&Gamblesell stop0.08 / 0.0875.0676.6173.212015.11.30 17:06:59filled4
2015.11.30 17:06:591108Procter&Gamblesell0.04 / 0.0475.062015.11.30 17:06:59filledsl 75.06
2015.11.30 17:15:001109Procter&Gamblebuy stop0.16 / 0.1676.6175.0478.462015.12.04 16:40:25filled5
2015.12.04 16:40:251110Procter&Gamblebuy0.08 / 0.0876.612015.12.04 16:40:25filledsl 76.61
2015.12.04 16:45:001111Procter&Gamblesell stop0.32 / 0.0075.0476.6173.192015.12.09 17:15:00canceled6
2015.12.09 17:10:181112Procter&Gamblesell0.16 / 0.1678.462015.12.09 17:10:18filledtp 78.46
2015.12.09 17:15:001113Procter&Gamblebuy0.01 / 0.0178.4776.9580.322015.12.09 17:15:00filled1
2015.12.09 17:15:001114Procter&Gamblesell stop0.02 / 0.0076.9578.4775.102015.12.16 17:00:00canceled2
2015.12.16 16:45:091115Procter&Gamblesell0.01 / 0.0180.322015.12.16 16:45:09filledtp 80.32
2015.12.16 17:00:001116Procter&Gamblebuy0.01 / 0.0180.0978.5781.942015.12.16 17:00:00filled1
2015.12.16 17:00:001117Procter&Gamblesell stop0.02 / 0.0278.5780.0976.722015.12.18 22:15:38filled2
2015.12.18 22:15:381118Procter&Gamblesell0.01 / 0.0178.572015.12.18 22:15:38filledsl 78.57
2015.12.18 22:30:001119Procter&Gamblebuy stop0.04 / 0.0480.0978.5581.942015.12.23 16:32:00filled3
2015.12.23 16:32:001120Procter&Gamblebuy0.02 / 0.0280.092015.12.23 16:32:00filledsl 80.09
2015.12.23 16:45:001121Procter&Gamblesell stop0.08 / 0.0878.5580.0976.702016.01.04 16:30:00filled4
2016.01.04 16:30:001122Procter&Gamblesell0.04 / 0.0478.552016.01.04 16:30:00filledsl 78.55
2016.01.04 16:30:001123Procter&Gamblebuy stop0.16 / 0.0080.0978.1381.942016.01.07 16:30:00canceled5
2016.01.07 16:30:001124Procter&Gamblebuy0.08 / 0.0876.702016.01.07 16:30:00filledtp 76.70
2016.01.07 16:30:001125Procter&Gamblebuy0.01 / 0.0176.6375.1178.482016.01.07 16:30:00filled1
2016.01.07 16:30:001126Procter&Gamblesell stop0.02 / 0.0275.1176.6373.262016.01.15 16:30:00filled2
2016.01.15 16:30:001127Procter&Gamblesell0.01 / 0.0175.112016.01.15 16:30:00filledsl 75.11
2016.01.15 16:30:001128Procter&Gamblebuy stop0.04 / 0.0476.6374.4378.482016.01.19 22:46:31filled3
2016.01.19 22:46:311129Procter&Gamblebuy0.02 / 0.0276.632016.01.19 22:46:31filledsl 76.63
2016.01.20 16:30:001130Procter&Gamblesell stop0.08 / 0.0874.4376.6472.582016.01.20 19:47:41filled4
2016.01.20 19:47:411131Procter&Gamblesell0.04 / 0.0474.432016.01.20 19:47:41filledsl 74.43
2016.01.20 20:00:001132Procter&Gamblebuy stop0.16 / 0.1676.6474.4178.492016.01.21 19:16:04filled5
2016.01.21 19:16:041133Procter&Gamblebuy0.08 / 0.0876.642016.01.21 19:16:04filledsl 76.64
2016.01.21 19:30:001134Procter&Gamblesell stop0.32 / 0.0074.4176.6472.562016.01.26 16:45:00canceled6
2016.01.26 16:33:361135Procter&Gamblesell0.16 / 0.1678.492016.01.26 16:33:36filledtp 78.49
2016.01.26 16:45:001136Procter&Gamblebuy0.01 / 0.0178.5176.9980.362016.01.26 16:45:00filled1
2016.01.26 16:45:001137Procter&Gamblesell stop0.02 / 0.0076.9978.5175.142016.01.29 16:45:00canceled2
2016.01.29 16:39:341138Procter&Gamblesell0.01 / 0.0180.362016.01.29 16:39:34filledtp 80.36
2016.01.29 16:45:001139Procter&Gamblebuy0.01 / 0.0180.6379.1182.482016.01.29 16:45:00filled1
2016.01.29 16:45:001140Procter&Gamblesell stop0.02 / 0.0079.1180.6377.262016.02.09 16:30:00canceled2
2016.02.08 22:47:361141Procter&Gamblesell0.01 / 0.0182.482016.02.08 22:47:36filledtp 82.48
2016.02.09 16:30:001142Procter&Gamblebuy0.01 / 0.0181.7180.1983.562016.02.09 16:30:00filled1
2016.02.09 16:30:001143Procter&Gamblesell stop0.02 / 0.0280.1981.7178.342016.02.11 16:30:05filled2
2016.02.11 16:30:051144Procter&Gamblesell0.01 / 0.0180.192016.02.11 16:30:05filledsl 80.19
2016.02.11 16:45:001145Procter&Gamblebuy stop0.04 / 0.0481.7180.1983.562016.02.16 16:30:00filled3
2016.02.16 16:30:001146Procter&Gamblebuy0.02 / 0.0281.712016.02.16 16:30:00filledsl 81.71
2016.02.16 16:30:001147Procter&Gamblesell stop0.08 / 0.0880.1981.8678.342016.02.29 22:53:59filled4
2016.02.29 22:53:591148Procter&Gamblesell0.04 / 0.0480.192016.02.29 22:53:59filledsl 80.19
2016.03.01 16:30:001149Procter&Gamblebuy stop0.16 / 0.1681.8680.1983.712016.03.02 17:35:33filled5
2016.03.02 17:35:331150Procter&Gamblebuy0.08 / 0.0881.862016.03.02 17:35:33filledsl 81.86
2016.03.02 17:45:001151Procter&Gamblesell stop0.32 / 0.0080.1981.8778.342016.03.21 18:45:00canceled6
2016.03.21 18:33:371152Procter&Gamblesell0.16 / 0.1683.712016.03.21 18:33:37filledtp 83.71
2016.03.21 18:45:001153Procter&Gamblebuy0.01 / 0.0183.7482.2285.592016.03.21 18:45:00filled1
2016.03.21 18:45:001154Procter&Gamblesell stop0.02 / 0.0282.2283.7480.372016.03.29 16:33:27filled2
2016.03.29 16:33:271155Procter&Gamblesell0.01 / 0.0182.222016.03.29 16:33:27filledsl 82.22
2016.03.29 16:45:001156Procter&Gamblebuy stop0.04 / 0.0483.7482.2185.592016.04.06 22:51:59filled3
2016.04.06 22:51:591157Procter&Gamblebuy0.02 / 0.0283.742016.04.06 22:51:59filledsl 83.74
2016.04.07 16:30:001158Procter&Gamblesell stop0.08 / 0.0882.2183.7480.362016.04.13 17:16:19filled4
2016.04.13 17:16:191159Procter&Gamblesell0.04 / 0.0482.212016.04.13 17:16:19filledsl 82.21
2016.04.13 17:30:001160Procter&Gamblebuy stop0.16 / 0.0083.7482.2185.592016.04.22 16:45:00canceled5
2016.04.22 16:30:011161Procter&Gamblebuy0.08 / 0.0880.362016.04.22 16:30:01filledtp 80.36
2016.04.22 16:45:001162Procter&Gamblebuy0.01 / 0.0179.9978.4781.842016.04.22 16:45:00filled1
2016.04.22 16:45:001163Procter&Gamblesell stop0.02 / 0.0078.4779.9976.622016.05.05 16:45:00canceled2
2016.05.05 16:36:351164Procter&Gamblesell0.01 / 0.0181.842016.05.05 16:36:35filledtp 81.84
2016.05.05 16:45:001165Procter&Gamblebuy0.01 / 0.0181.8680.3483.712016.05.05 16:45:00filled1
2016.05.05 16:45:001166Procter&Gamblesell stop0.02 / 0.0280.3481.8678.492016.05.17 21:22:59filled2
2016.05.17 21:22:591167Procter&Gamblesell0.01 / 0.0180.342016.05.17 21:22:59filledsl 80.34
2016.05.17 21:30:001168Procter&Gamblebuy stop0.04 / 0.0481.8680.3283.712016.06.02 22:31:12filled3
2016.06.02 22:31:121169Procter&Gamblebuy0.02 / 0.0281.862016.06.02 22:31:12filledsl 81.86
2016.06.02 22:45:001170Procter&Gamblesell stop0.08 / 0.0080.3281.8678.472016.06.21 21:45:00canceled4
2016.06.21 21:43:591171Procter&Gamblesell0.04 / 0.0483.712016.06.21 21:43:59filledtp 83.71
2016.06.21 21:45:001172Procter&Gamblebuy0.01 / 0.0183.7382.2185.582016.06.21 21:45:00filled1
2016.06.21 21:45:001173Procter&Gamblesell stop0.02 / 0.0282.2183.7380.362016.06.24 16:30:04filled2
2016.06.24 16:30:041174Procter&Gamblesell0.01 / 0.0182.212016.06.24 16:30:04filledsl 82.21
2016.06.24 16:45:001175Procter&Gamblebuy stop0.04 / 0.0483.7382.2185.582016.06.29 21:55:33filled3
2016.06.29 21:55:331176Procter&Gamblebuy0.02 / 0.0283.732016.06.29 21:55:33filledsl 83.73
2016.06.29 22:00:001177Procter&Gamblesell stop0.08 / 0.0082.2183.7380.362016.07.05 17:30:00canceled4
2016.07.05 17:22:591178Procter&Gamblesell0.04 / 0.0485.582016.07.05 17:22:59filledtp 85.58
2016.07.05 17:30:001179Procter&Gamblebuy0.01 / 0.0185.7284.2087.572016.07.05 17:30:00filled1
2016.07.05 17:30:001180Procter&Gamblesell stop0.02 / 0.0084.2085.7282.352016.08.25 18:15:00canceled2
2016.08.25 18:03:331181Procter&Gamblesell0.01 / 0.0187.572016.08.25 18:03:33filledtp 87.57
2016.08.25 18:15:001182Procter&Gamblebuy0.01 / 0.0187.5486.0289.392016.08.25 18:15:00filled1
2016.08.25 18:15:001183Procter&Gamblesell stop0.02 / 0.0286.0287.5484.172016.09.12 16:30:00filled2
2016.09.12 16:30:001184Procter&Gamblesell0.01 / 0.0186.022016.09.12 16:30:00filledsl 86.02
2016.09.12 16:30:001185Procter&Gamblebuy stop0.04 / 0.0487.5486.0289.392016.09.12 20:02:59filled3
2016.09.12 20:02:591186Procter&Gamblebuy0.02 / 0.0287.542016.09.12 20:02:59filledsl 87.54
2016.09.12 20:15:001187Procter&Gamblesell stop0.08 / 0.0086.0287.5484.172016.09.28 16:45:00canceled4
2016.09.28 16:35:331188Procter&Gamblesell0.04 / 0.0489.392016.09.28 16:35:33filledtp 89.39
2016.09.28 16:45:001189Procter&Gamblebuy0.01 / 0.0189.0187.4990.862016.09.28 16:45:00filled1
2016.09.28 16:45:001190Procter&Gamblesell stop0.02 / 0.0287.4989.0185.642016.10.18 20:37:00filled2
2016.10.18 20:37:001191Procter&Gamblesell0.01 / 0.0187.492016.10.18 20:37:00filledsl 87.49
2016.10.18 20:45:001192Procter&Gamblebuy stop0.04 / 0.0089.0187.4990.862016.10.19 20:00:00canceled3
2016.10.19 19:59:101193Procter&Gamblebuy0.02 / 0.0285.642016.10.19 19:59:10filledtp 85.64
2016.10.19 20:00:001194Procter&Gamblebuy0.01 / 0.0185.6684.1487.512016.10.19 20:00:00filled1
2016.10.19 20:00:001195Procter&Gamblesell stop0.02 / 0.0284.1485.6682.292016.10.24 17:17:36filled2
2016.10.24 17:17:361196Procter&Gamblesell0.01 / 0.0184.142016.10.24 17:17:36filledsl 84.14
2016.10.24 17:30:001197Procter&Gamblebuy stop0.04 / 0.0485.6684.1487.512016.10.25 16:30:00filled3
2016.10.25 16:30:001198Procter&Gamblebuy0.02 / 0.0285.662016.10.25 16:30:00filledsl 85.66
2016.10.25 16:30:001199Procter&Gamblesell stop0.08 / 0.0084.1487.4082.292016.10.25 16:45:00canceled4
2016.10.25 16:30:281200Procter&Gamblesell0.04 / 0.0487.512016.10.25 16:30:28filledtp 87.51
2016.10.25 16:45:001201Procter&Gamblebuy0.01 / 0.0187.8986.3789.742016.10.25 16:45:00filled1
2016.10.25 16:45:001202Procter&Gamblesell stop0.02 / 0.0286.3787.8984.522016.11.04 16:46:59filled2
2016.11.04 16:46:591203Procter&Gamblesell0.01 / 0.0186.372016.11.04 16:46:59filledsl 86.37
2016.11.04 17:00:001204Procter&Gamblebuy stop0.04 / 0.0087.8986.3789.742016.11.09 16:45:00canceled3
2016.11.09 16:36:011205Procter&Gamblebuy0.02 / 0.0284.522016.11.09 16:36:01filledtp 84.52
2016.11.09 16:45:001206Procter&Gamblebuy0.01 / 0.0185.4483.9287.292016.11.09 16:45:00filled1
2016.11.09 16:45:001207Procter&Gamblesell stop0.02 / 0.0283.9285.4482.072016.11.10 16:35:34filled2
2016.11.10 16:35:341208Procter&Gamblesell0.01 / 0.0183.922016.11.10 16:35:34filledsl 83.92
2016.11.10 16:45:001209Procter&Gamblebuy stop0.04 / 0.0085.4483.9287.292016.11.18 19:15:00canceled3
2016.11.18 19:08:001210Procter&Gamblebuy0.02 / 0.0282.072016.11.18 19:08:00filledtp 82.07
2016.11.18 19:15:001211Procter&Gamblebuy0.01 / 0.0182.0280.5083.872016.11.18 19:15:00filled1
2016.11.18 19:15:001212Procter&Gamblesell stop0.02 / 0.0080.5082.0278.652016.12.07 20:15:00canceled2
2016.12.07 20:13:301213Procter&Gamblesell0.01 / 0.0183.872016.12.07 20:13:30filledtp 83.87
2016.12.07 20:15:001214Procter&Gamblebuy0.01 / 0.0183.8682.3485.712016.12.07 20:15:00filled1
2016.12.07 20:15:001215Procter&Gamblesell stop0.02 / 0.0082.3483.8680.492016.12.14 19:45:00canceled2
2016.12.14 19:40:591216Procter&Gamblesell0.01 / 0.0185.712016.12.14 19:40:59filledtp 85.71
2016.12.14 19:45:001217Procter&Gamblebuy0.01 / 0.0185.6984.1787.542016.12.14 19:45:00filled1
2016.12.14 19:45:001218Procter&Gamblesell stop0.02 / 0.0284.1785.6982.322016.12.14 22:53:39filled2
2016.12.14 22:53:391219Procter&Gamblesell0.01 / 0.0184.172016.12.14 22:53:39filledsl 84.17
2016.12.15 16:30:001220Procter&Gamblebuy stop0.04 / 0.0485.6984.1587.542017.01.20 16:30:00filled3
2017.01.20 16:30:001221Procter&Gamblebuy0.02 / 0.0285.692017.01.20 16:30:00filledsl 85.69
2017.01.20 16:30:001222Procter&Gamblesell stop0.08 / 0.0084.1586.9782.302017.01.20 17:45:00canceled4
2017.01.20 17:39:591223Procter&Gamblesell0.04 / 0.0487.542017.01.20 17:39:59filledtp 87.54
2017.01.20 17:45:001224Procter&Gamblebuy0.01 / 0.0187.7386.2189.582017.01.20 17:45:00filled1
2017.01.20 17:45:001225Procter&Gamblesell stop0.02 / 0.0286.2187.7384.362017.01.27 16:31:17filled2
2017.01.27 16:31:171226Procter&Gamblesell0.01 / 0.0186.212017.01.27 16:31:17filledsl 86.21
2017.01.27 16:45:001227Procter&Gamblebuy stop0.04 / 0.0487.7386.1989.582017.02.02 16:41:59filled3
2017.02.02 16:41:591228Procter&Gamblebuy0.02 / 0.0287.732017.02.02 16:41:59filledsl 87.73
2017.02.02 16:45:001229Procter&Gamblesell stop0.08 / 0.0086.1987.7484.342017.02.15 16:30:00canceled4
2017.02.15 16:30:001230Procter&Gamblesell0.04 / 0.0489.582017.02.15 16:30:00filledtp 89.58
2017.02.15 16:30:001231Procter&Gamblebuy0.01 / 0.0189.8288.3091.672017.02.15 16:30:00filled1
2017.02.15 16:30:001232Procter&Gamblesell stop0.02 / 0.0088.3089.8286.452017.02.21 18:00:00canceled2
2017.02.21 17:45:101233Procter&Gamblesell0.01 / 0.0191.672017.02.21 17:45:10filledtp 91.67
2017.02.21 18:00:001234Procter&Gamblebuy0.01 / 0.0191.6890.1693.532017.02.21 18:00:00filled1
2017.02.21 18:00:001235Procter&Gamblesell stop0.02 / 0.0290.1691.6888.312017.02.27 16:30:26filled2
2017.02.27 16:30:261236Procter&Gamblesell0.01 / 0.0190.162017.02.27 16:30:26filledsl 90.16
2017.02.27 16:45:001237Procter&Gamblebuy stop0.04 / 0.0491.6890.1493.532017.02.28 17:25:59filled3
2017.02.28 17:25:591238Procter&Gamblebuy0.02 / 0.0291.682017.02.28 17:25:59filledsl 91.68
2017.02.28 17:30:001239Procter&Gamblesell stop0.08 / 0.0890.1491.6888.292017.03.03 19:50:59filled4
2017.03.03 19:50:591240Procter&Gamblesell0.04 / 0.0490.142017.03.03 19:50:59filledsl 90.14
2017.03.03 20:00:001241Procter&Gamblebuy stop0.16 / 0.1691.6890.1493.532017.03.15 21:06:41filled5
2017.03.15 21:06:411242Procter&Gamblebuy0.08 / 0.0891.682017.03.15 21:06:41filledsl 91.68
2017.03.15 21:15:001243Procter&Gamblesell stop0.32 / 0.3290.1491.6888.292017.03.28 16:30:32filled6
2017.03.28 16:30:321244Procter&Gamblesell0.16 / 0.1690.142017.03.28 16:30:32filledsl 90.14
2017.03.28 16:45:001245Procter&Gamblebuy stop0.64 / 0.0091.6890.1493.532017.04.26 16:45:00canceled7
2017.04.26 16:42:361246Procter&Gamblebuy0.32 / 0.3288.292017.04.26 16:42:36filledtp 88.29
2017.04.26 16:45:001247Procter&Gamblebuy0.01 / 0.0188.2786.7590.122017.04.26 16:45:00filled1
2017.04.26 16:45:001248Procter&Gamblesell stop0.02 / 0.0286.7588.2784.902017.05.02 17:00:05filled2
2017.05.02 17:00:051249Procter&Gamblesell0.01 / 0.0186.752017.05.02 17:00:05filledsl 86.75
2017.05.02 17:15:001250Procter&Gamblebuy stop0.04 / 0.0488.2786.7490.122017.05.31 21:52:59filled3
2017.05.31 21:52:591251Procter&Gamblebuy0.02 / 0.0288.272017.05.31 21:52:59filledsl 88.27
2017.05.31 22:00:001252Procter&Gamblesell stop0.08 / 0.0086.7488.2884.892017.06.20 16:45:00canceled4
2017.06.20 16:40:251253Procter&Gamblesell0.04 / 0.0490.122017.06.20 16:40:25filledtp 90.12
2017.06.20 16:45:001254Procter&Gamblebuy0.01 / 0.0190.0088.4891.852017.06.20 16:45:00filled1
2017.06.20 16:45:001255Procter&Gamblesell stop0.02 / 0.0288.4890.0086.632017.06.28 20:22:59filled2
2017.06.28 20:22:591256Procter&Gamblesell0.01 / 0.0188.482017.06.28 20:22:59filledsl 88.48
2017.06.28 20:30:001257Procter&Gamblebuy stop0.04 / 0.0090.0088.4891.852017.07.11 18:30:00canceled3
2017.07.11 18:22:231258Procter&Gamblebuy0.02 / 0.0286.632017.07.11 18:22:23filledtp 86.63
2017.07.11 18:30:001259Procter&Gamblebuy0.01 / 0.0186.4684.9488.312017.07.11 18:30:00filled1
2017.07.11 18:30:001260Procter&Gamblesell stop0.02 / 0.0084.9486.4683.092017.07.18 17:00:00canceled2
2017.07.18 16:54:151261Procter&Gamblesell0.01 / 0.0188.312017.07.18 16:54:15filledtp 88.31
2017.07.18 17:00:001262Procter&Gamblebuy0.01 / 0.0188.4186.8990.262017.07.18 17:00:00filled1
2017.07.18 17:00:001263Procter&Gamblesell stop0.02 / 0.0086.8988.4185.042017.07.28 16:30:25canceled2
2017.07.28 16:30:251264Procter&Gamblesell0.01 / 0.0190.262017.07.28 16:30:25filledtp 90.26
2017.07.28 16:30:251265Procter&Gamblebuy0.01 / 0.0190.7089.1492.552017.07.28 16:30:25filled1
2017.07.28 16:30:251266Procter&Gamblesell stop0.02 / 0.0089.1490.7087.292017.08.16 17:00:10canceled2
2017.08.16 16:59:541267Procter&Gamblesell0.01 / 0.0192.552017.08.16 16:59:54filledtp 92.55
2017.08.16 17:00:101268Procter&Gamblebuy0.01 / 0.0192.6191.0794.462017.08.16 17:00:10filled1
2017.08.16 17:00:101269Procter&Gamblesell stop0.02 / 0.0091.0792.6189.222017.09.20 16:45:00canceled2
2017.09.20 16:39:331270Procter&Gamblesell0.01 / 0.0194.462017.09.20 16:39:33filledtp 94.46
2017.09.20 16:45:001271Procter&Gamblebuy0.01 / 0.0194.5893.0496.432017.09.20 16:45:00filled1
2017.09.20 16:45:001272Procter&Gamblesell stop0.02 / 0.0293.0494.5891.192017.09.21 18:39:46filled2
2017.09.21 18:39:461273Procter&Gamblesell0.01 / 0.0193.042017.09.21 18:39:46filledsl 93.04
2017.09.21 18:45:441274Procter&Gamblebuy stop0.04 / 0.0094.5893.0496.432017.09.27 18:00:01canceled3
2017.09.27 17:50:411275Procter&Gamblebuy0.02 / 0.0291.192017.09.27 17:50:41filledtp 91.19
2017.09.27 18:00:011276Procter&Gamblebuy0.01 / 0.0191.0489.4992.892017.09.27 18:00:01filled1
2017.09.27 18:00:011277Procter&Gamblesell stop0.02 / 0.0089.4991.0487.642017.10.10 17:00:01canceled2
2017.10.10 16:55:181278Procter&Gamblesell0.01 / 0.0192.892017.10.10 16:55:18filledtp 92.89
2017.10.10 17:00:011279Procter&Gamblebuy0.01 / 0.0192.9491.4094.792017.10.10 17:00:01filled1
2017.10.10 17:00:011280Procter&Gamblesell stop0.02 / 0.0291.4092.9489.552017.10.10 17:32:47filled2
2017.10.10 17:32:471281Procter&Gamblesell0.01 / 0.0191.402017.10.10 17:32:47filledsl 91.40
2017.10.10 17:45:001282Procter&Gamblebuy stop0.04 / 0.0492.9491.3794.792017.10.13 16:30:15filled3
2017.10.13 16:30:151283Procter&Gamblebuy0.02 / 0.0292.942017.10.13 16:30:15filledsl 92.94
2017.10.13 16:45:001284Procter&Gamblesell stop0.08 / 0.0891.3792.9489.522017.10.19 16:54:56filled4
2017.10.19 16:54:561285Procter&Gamblesell0.04 / 0.0491.372017.10.19 16:54:56filledsl 91.37
2017.10.19 17:00:011286Procter&Gamblebuy stop0.16 / 0.0092.9491.3794.792017.10.20 16:45:00canceled5
2017.10.20 16:31:301287Procter&Gamblebuy0.08 / 0.0889.522017.10.20 16:31:30filledtp 89.52
2017.10.20 16:45:001288Procter&Gamblebuy0.01 / 0.0188.6587.0990.502017.10.20 16:45:00filled1
2017.10.20 16:45:001289Procter&Gamblesell stop0.02 / 0.0287.0988.6585.242017.10.23 18:13:39filled2
2017.10.23 18:13:391290Procter&Gamblesell0.01 / 0.0187.092017.10.23 18:13:39filledsl 87.09
2017.10.23 18:15:151291Procter&Gamblebuy stop0.04 / 0.0488.6587.0990.502017.11.13 16:30:04filled3
2017.11.13 16:30:041292Procter&Gamblebuy0.02 / 0.0288.652017.11.13 16:30:04filledsl 88.65
2017.11.13 16:30:041293Procter&Gamblesell stop0.08 / 0.0087.0988.7385.242017.12.04 16:45:02canceled4
2017.12.04 16:42:061294Procter&Gamblesell0.04 / 0.0490.502017.12.04 16:42:06filledtp 90.50
2017.12.04 16:45:021295Procter&Gamblebuy0.01 / 0.0190.6589.0892.502017.12.04 16:45:02filled1
2017.12.04 16:45:021296Procter&Gamblesell stop0.02 / 0.0089.0890.6587.232017.12.18 16:45:01canceled2
2017.12.18 16:36:521297Procter&Gamblesell0.01 / 0.0192.502017.12.18 16:36:52filledtp 92.50
2017.12.18 16:45:011298Procter&Gamblebuy0.01 / 0.0192.9091.3194.752017.12.18 16:45:01filled1
2017.12.18 16:45:011299Procter&Gamblesell stop0.02 / 0.0291.3192.9089.462018.01.02 16:41:10filled2
2018.01.02 16:41:101300Procter&Gamblesell0.01 / 0.0191.312018.01.02 16:41:10filledsl 91.31
2018.01.02 16:45:051301Procter&Gamblebuy stop0.04 / 0.0092.9091.3094.752018.01.12 19:45:30canceled3
2018.01.12 19:41:531302Procter&Gamblebuy0.02 / 0.0289.462018.01.12 19:41:53filledtp 89.46
2018.01.12 19:45:301303Procter&Gamblebuy0.01 / 0.0189.4587.9291.302018.01.12 19:45:30filled1
2018.01.12 19:45:301304Procter&Gamblesell stop0.02 / 0.0087.9289.4586.072018.01.17 19:00:04canceled2
2018.01.17 18:49:211305Procter&Gamblesell0.01 / 0.0191.302018.01.17 18:49:21filledtp 91.30
2018.01.17 19:00:041306Procter&Gamblebuy0.01 / 0.0191.4089.8593.252018.01.17 19:00:04filled1
2018.01.17 19:00:041307Procter&Gamblesell stop0.02 / 0.0289.8591.4088.002018.01.18 16:32:24filled2
2018.01.18 16:32:241308Procter&Gamblesell0.01 / 0.0189.852018.01.18 16:32:24filledsl 89.85
2018.01.18 16:45:001309Procter&Gamblebuy stop0.04 / 0.0491.4089.8293.252018.01.22 16:40:04filled3
2018.01.22 16:40:041310Procter&Gamblebuy0.02 / 0.0291.402018.01.22 16:40:04filledsl 91.40
2018.01.22 16:45:011311Procter&Gamblesell stop0.08 / 0.0889.8291.4087.972018.01.23 16:30:15filled4
2018.01.23 16:30:151312Procter&Gamblesell0.04 / 0.0489.822018.01.23 16:30:15filledsl 89.82
2018.01.23 16:45:001313Procter&Gamblebuy stop0.16 / 0.0091.4089.7393.252018.01.24 19:30:05canceled5
2018.01.24 19:21:441314Procter&Gamblebuy0.08 / 0.0887.972018.01.24 19:21:44filledtp 87.97
2018.01.24 19:30:051315Procter&Gamblebuy0.01 / 0.0188.0486.3889.892018.01.24 19:30:05filled1
2018.01.24 19:30:051316Procter&Gamblesell stop0.02 / 0.0286.3888.0484.532018.01.31 21:34:28filled2
2018.01.31 21:34:281317Procter&Gamblesell0.01 / 0.0186.382018.01.31 21:34:28filledsl 86.38
2018.01.31 21:45:161318Procter&Gamblebuy stop0.04 / 0.0088.0486.3889.892018.02.02 22:00:00canceled3
2018.02.02 21:45:221319Procter&Gamblebuy0.02 / 0.0284.532018.02.02 21:45:22filledtp 84.53
2018.02.02 22:00:001320Procter&Gamblebuy0.01 / 0.0184.3682.7986.212018.02.02 22:00:00filled1
2018.02.02 22:00:001321Procter&Gamblesell stop0.02 / 0.0282.7984.3680.942018.02.05 20:04:57filled2
2018.02.05 20:04:571322Procter&Gamblesell0.01 / 0.0182.792018.02.05 20:04:57filledsl 82.79
2018.02.05 20:15:021323Procter&Gamblebuy stop0.04 / 0.0084.3682.7986.212018.02.05 22:15:03canceled3
2018.02.05 22:10:101324Procter&Gamblebuy0.02 / 0.0280.942018.02.05 22:10:10filledtp 80.94
2018.02.05 22:15:031325Procter&Gamblebuy0.01 / 0.0181.6480.0083.492018.02.05 22:15:03filled1
2018.02.05 22:15:031326Procter&Gamblesell stop0.02 / 0.0280.0081.6478.152018.02.09 16:52:51filled2
2018.02.09 16:52:511327Procter&Gamblesell0.01 / 0.0180.002018.02.09 16:52:51filledsl 80.00
2018.02.09 17:00:001328Procter&Gamblebuy stop0.04 / 0.0481.6480.0083.492018.02.12 19:20:07filled3
2018.02.12 19:20:071329Procter&Gamblebuy0.02 / 0.0281.642018.02.12 19:20:07filledsl 81.64
2018.02.12 19:30:041330Procter&Gamblesell stop0.08 / 0.0880.0081.6578.152018.02.28 16:58:59filled4
2018.02.28 16:58:591331Procter&Gamblesell0.04 / 0.0480.002018.02.28 16:58:59filledsl 80.00
2018.02.28 17:00:001332Procter&Gamblebuy stop0.16 / 0.0081.6580.0083.502018.03.01 16:45:01canceled5
2018.03.01 16:37:371333Procter&Gamblebuy0.08 / 0.0878.152018.03.01 16:37:37filledtp 78.15
2018.03.01 16:45:011334Procter&Gamblebuy0.01 / 0.0178.6077.0080.452018.03.01 16:45:01filled1
2018.03.01 16:45:011335Procter&Gamblesell stop0.02 / 0.0077.0078.6075.152018.03.09 17:00:00canceled2
2018.03.09 16:48:251336Procter&Gamblesell0.01 / 0.0180.452018.03.09 16:48:25filledtp 80.45
2018.03.09 17:00:001337Procter&Gamblebuy0.01 / 0.0180.5278.9682.372018.03.09 17:00:00filled1
2018.03.09 17:00:001338Procter&Gamblesell stop0.02 / 0.0278.9680.5277.112018.03.14 19:03:54filled2
2018.03.14 19:03:541339Procter&Gamblesell0.01 / 0.0178.962018.03.14 19:03:54filledsl 78.96
2018.03.14 19:15:281340Procter&Gamblebuy stop0.04 / 0.0080.5278.9682.372018.03.21 22:00:07canceled3
2018.03.21 21:48:591341Procter&Gamblebuy0.02 / 0.0277.112018.03.21 21:48:59filledtp 77.11
2018.03.21 22:00:071342Procter&Gamblebuy0.01 / 0.0177.0875.5278.932018.03.21 22:00:07filled1
2018.03.21 22:00:071343Procter&Gamblesell stop0.02 / 0.0075.5277.0873.672018.03.28 17:00:00canceled2
2018.03.28 16:45:181344Procter&Gamblesell0.01 / 0.0178.932018.03.28 16:45:18filledtp 78.93
2018.03.28 17:00:001345Procter&Gamblebuy0.01 / 0.0178.9077.3180.752018.03.28 17:00:00filled1
2018.03.28 17:00:001346Procter&Gamblesell stop0.02 / 0.0277.3178.9075.462018.04.02 20:42:48filled2
2018.04.02 20:42:481347Procter&Gamblesell0.01 / 0.0177.312018.04.02 20:42:48filledsl 77.31
2018.04.02 20:45:001348Procter&Gamblebuy stop0.04 / 0.0478.9077.3180.752018.04.04 19:10:40filled3
2018.04.04 19:10:401349Procter&Gamblebuy0.02 / 0.0278.902018.04.04 19:10:40filledsl 78.90
2018.04.04 19:15:001350Procter&Gamblesell stop0.08 / 0.0877.3178.9075.462018.04.19 16:30:43filled4
2018.04.19 16:30:431351Procter&Gamblesell0.04 / 0.0477.312018.04.19 16:30:43filledsl 77.31
2018.04.19 16:30:431352Procter&Gamblebuy stop0.16 / 0.0078.9075.3880.752018.04.19 16:45:00canceled5
2018.04.19 16:30:581353Procter&Gamblebuy0.08 / 0.0875.462018.04.19 16:30:58filledtp 75.46
2018.04.19 16:45:001354Procter&Gamblebuy0.01 / 0.0174.5972.9876.442018.04.19 16:45:00filled1
2018.04.19 16:45:001355Procter&Gamblesell stop0.02 / 0.0272.9874.5971.132018.04.23 20:15:26filled2
2018.04.23 20:15:261356Procter&Gamblesell0.01 / 0.0172.982018.04.23 20:15:26filledsl 72.98
2018.04.23 20:30:021357Procter&Gamblebuy stop0.04 / 0.0074.5972.9876.442018.05.02 21:45:06canceled3
2018.05.02 21:42:251358Procter&Gamblebuy0.02 / 0.0271.132018.05.02 21:42:25filledtp 71.13
2018.05.02 21:45:061359Procter&Gamblebuy0.01 / 0.0171.2369.6873.082018.05.02 21:45:06filled1
2018.05.02 21:45:061360Procter&Gamblesell stop0.02 / 0.0069.6871.2367.832018.05.07 17:00:01canceled2
2018.05.07 16:49:001361Procter&Gamblesell0.01 / 0.0173.082018.05.07 16:49:00filledtp 73.08
2018.05.07 17:00:011362Procter&Gamblebuy0.01 / 0.0173.2271.6675.072018.05.07 17:00:01filled1
2018.05.07 17:00:011363Procter&Gamblesell stop0.02 / 0.0271.6673.2269.812018.05.08 16:37:59filled2
2018.05.08 16:37:591364Procter&Gamblesell0.01 / 0.0171.662018.05.08 16:37:59filledsl 71.66
2018.05.08 16:45:041365Procter&Gamblebuy stop0.04 / 0.0473.2271.6575.072018.05.10 16:59:54filled3
2018.05.10 16:59:541366Procter&Gamblebuy0.02 / 0.0273.222018.05.10 16:59:54filledsl 73.22
2018.05.10 17:00:001367Procter&Gamblesell stop0.08 / 0.0071.6573.2769.802018.06.07 17:30:01canceled4
2018.06.07 17:21:401368Procter&Gamblesell0.04 / 0.0475.072018.06.07 17:21:40filledtp 75.07
2018.06.07 17:30:011369Procter&Gamblebuy0.01 / 0.0174.9773.3576.822018.06.07 17:30:01filled1
2018.06.07 17:30:011370Procter&Gamblesell stop0.02 / 0.0073.3574.9771.502018.06.08 17:45:01canceled2
2018.06.08 17:35:521371Procter&Gamblesell0.01 / 0.0176.822018.06.08 17:35:52filledtp 76.82
2018.06.08 17:45:011372Procter&Gamblebuy0.01 / 0.0177.0875.4378.932018.06.08 17:45:01filled1
2018.06.08 17:45:011373Procter&Gamblesell stop0.02 / 0.0275.4377.0873.582018.06.18 19:14:28filled2
2018.06.18 19:14:281374Procter&Gamblesell0.01 / 0.0175.432018.06.18 19:14:28filledsl 75.43
2018.06.18 19:15:021375Procter&Gamblebuy stop0.04 / 0.0477.0875.4378.932018.06.21 17:53:34filled3
2018.06.21 17:53:341376Procter&Gamblebuy0.02 / 0.0277.082018.06.21 17:53:34filledsl 77.08
2018.06.21 18:00:001377Procter&Gamblesell stop0.08 / 0.0075.4377.0973.582018.07.05 19:00:31canceled4
2018.07.05 18:59:481378Procter&Gamblesell0.04 / 0.0478.932018.07.05 18:59:48filledtp 78.93
2018.07.05 19:00:311379Procter&Gamblebuy0.01 / 0.0179.0077.4480.852018.07.05 19:00:31filled1
2018.07.05 19:00:311380Procter&Gamblesell stop0.02 / 0.0077.4479.0075.592018.07.31 17:30:03canceled2
2018.07.31 17:17:001381Procter&Gamblesell0.01 / 0.0180.852018.07.31 17:17:00filledtp 80.85
2018.07.31 17:30:031382Procter&Gamblebuy0.01 / 0.0180.4878.8882.332018.07.31 17:30:03filled1
2018.07.31 17:30:031383Procter&Gamblesell stop0.02 / 0.0078.8880.4877.032018.08.03 16:45:00canceled2
2018.08.03 16:37:521384Procter&Gamblesell0.01 / 0.0182.332018.08.03 16:37:52filledtp 82.33
2018.08.03 16:45:001385Procter&Gamblebuy0.01 / 0.0182.4680.9084.312018.08.03 16:45:00filled1
2018.08.03 16:45:001386Procter&Gamblesell stop0.02 / 0.0280.9082.4679.052018.08.15 16:35:07filled2
2018.08.15 16:35:071387Procter&Gamblesell0.01 / 0.0180.902018.08.15 16:35:07filledsl 80.90
2018.08.15 16:45:001388Procter&Gamblebuy stop0.04 / 0.0482.4680.9084.312018.08.16 16:30:02filled3
2018.08.16 16:30:021389Procter&Gamblebuy0.02 / 0.0282.462018.08.16 16:30:02filledsl 82.46
2018.08.16 16:30:021390Procter&Gamblesell stop0.08 / 0.0080.9082.5779.052018.08.30 22:55:00canceled4
2018.08.30 22:55:001391Procter&Gamblesell0.04 / 0.0483.382018.08.30 22:55:00filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2004.06.03 00:00:001balance0.000.0010 000.0010 000.00
2004.06.10 15:30:302Procter&Gamblebuyin0.0155.222-0.010.000.009 999.991
2004.07.21 15:53:004Procter&Gamblesellin0.0253.683-0.020.000.009 999.972
2004.07.21 15:53:003Procter&Gamblesellout0.0153.684-0.01-1.99-1.549 996.43sl 53.70
2004.07.30 19:48:005Procter&Gamblebuyout0.0251.856-0.020.173.6610 000.24tp 51.85
2004.07.30 20:00:306Procter&Gamblebuyin0.0151.807-0.010.000.0010 000.231
2004.08.02 15:40:297Procter&Gamblesellout0.0153.689-0.01-0.141.8810 001.96tp 53.65
2004.08.02 15:45:008Procter&Gamblebuyin0.0153.6410-0.010.000.0010 001.951
2004.08.26 15:43:009Procter&Gamblesellout0.0155.4912-0.01-1.171.8510 002.62tp 55.49
2004.08.26 15:45:0010Procter&Gamblebuyin0.0155.5713-0.010.000.0010 002.611
2004.09.21 15:55:1712Procter&Gamblesellin0.0254.0514-0.020.000.0010 002.592
2004.09.21 15:55:1711Procter&Gamblesellout0.0154.0515-0.01-1.26-1.529 999.80sl 54.05
2004.10.25 16:10:1313Procter&Gamblebuyout0.0252.2017-0.020.633.7010 004.11tp 52.20
2004.10.25 16:15:0014Procter&Gamblebuyin0.0152.3018-0.010.000.0010 004.101
2004.10.28 17:18:1716Procter&Gamblesellin0.0250.7819-0.020.000.0010 004.082
2004.10.28 17:18:1715Procter&Gamblesellout0.0150.7820-0.01-0.15-1.5210 002.40sl 50.78
2004.11.04 16:37:0018Procter&Gamblebuyin0.0452.3021-0.030.000.0010 002.373
2004.11.04 16:37:0017Procter&Gamblebuyout0.0252.3022-0.020.13-3.049 999.44sl 52.30
2004.11.11 21:37:3019Procter&Gamblesellout0.0454.1524-0.03-1.337.4010 005.48tp 54.15
2004.11.11 21:45:0020Procter&Gamblebuyin0.0154.1325-0.010.000.0010 005.471
2004.12.09 15:50:3021Procter&Gamblesellout0.0155.9827-0.01-1.361.8510 005.95tp 55.98
2004.12.09 16:00:0022Procter&Gamblebuyin0.0155.9128-0.010.000.0010 005.941
2005.01.24 15:55:3724Procter&Gamblesellin0.0254.3929-0.020.000.0010 005.922
2005.01.24 15:55:3723Procter&Gamblesellout0.0154.3930-0.01-2.23-1.5210 002.16sl 54.39
2005.01.25 18:15:5926Procter&Gamblebuyin0.0455.9131-0.030.000.0010 002.133
2005.01.25 18:15:5925Procter&Gamblebuyout0.0255.9132-0.020.02-3.049 999.09sl 55.91
2005.01.28 15:30:0028Procter&Gamblesellin0.0852.7933-0.060.000.009 999.034
2005.01.28 15:30:0027Procter&Gamblesellout0.0452.7934-0.03-0.57-12.489 985.95sl 54.39
2005.01.28 15:30:5229Procter&Gamblebuyout0.0852.5336-0.060.002.089 987.97tp 52.54
2005.01.28 15:45:0030Procter&Gamblebuyin0.0152.8037-0.010.000.009 987.961
2005.02.10 18:12:2432Procter&Gamblesellin0.0251.2838-0.020.000.009 987.942
2005.02.10 18:12:2431Procter&Gamblesellout0.0151.2839-0.01-0.63-1.529 985.78sl 51.28
2005.02.14 16:28:3634Procter&Gamblebuyin0.0452.8140-0.030.000.009 985.753
2005.02.14 16:28:3633Procter&Gamblebuyout0.0252.8141-0.020.07-3.069 982.74sl 52.80
2005.04.07 18:39:0035Procter&Gamblesellout0.0454.6543-0.03-9.897.369 980.18tp 54.65
2005.04.07 18:45:0036Procter&Gamblebuyin0.0154.6944-0.010.000.009 980.171
2005.04.27 15:31:0038Procter&Gamblesellin0.0253.1545-0.020.000.009 980.152
2005.04.27 15:31:0037Procter&Gamblesellout0.0153.1546-0.01-0.97-1.549 977.63sl 53.17
2005.04.28 16:41:3540Procter&Gamblebuyin0.0454.6947-0.030.000.009 977.603
2005.04.28 16:41:3539Procter&Gamblebuyout0.0254.6948-0.020.02-3.089 974.52sl 54.69
2005.05.19 20:27:0641Procter&Gamblesellout0.0456.5450-0.03-3.997.409 977.90tp 56.54
2005.05.19 20:30:0042Procter&Gamblebuyin0.0156.5751-0.010.000.009 977.891
2005.06.01 15:30:0044Procter&Gamblesellin0.0254.9952-0.020.000.009 977.872
2005.06.01 15:30:0043Procter&Gamblesellout0.0154.9953-0.01-0.63-1.589 975.65sl 55.05
2005.06.24 20:00:3045Procter&Gamblebuyout0.0253.2055-0.020.433.589 979.64tp 53.20
2005.06.24 20:15:0046Procter&Gamblebuyin0.0153.2556-0.010.000.009 979.631
2005.07.14 18:33:1047Procter&Gamblesellout0.0155.1058-0.01-0.971.859 980.50tp 55.10
2005.07.14 18:45:0048Procter&Gamblebuyin0.0155.1359-0.010.000.009 980.491
2005.08.09 20:53:5950Procter&Gamblesellin0.0253.6060-0.020.000.009 980.472
2005.08.09 20:53:5949Procter&Gamblesellout0.0153.6061-0.01-1.26-1.539 977.67sl 53.61
2005.08.22 15:30:0052Procter&Gamblebuyin0.0455.4062-0.030.000.009 977.643
2005.08.22 15:30:0051Procter&Gamblebuyout0.0255.4063-0.020.24-3.609 974.26sl 55.13
2005.09.09 19:22:0053Procter&Gamblesellout0.0456.9865-0.03-3.426.329 977.13tp 56.98
2005.09.09 19:30:0054Procter&Gamblebuyin0.0156.9966-0.010.000.009 977.121
2005.09.13 21:33:2556Procter&Gamblesellin0.0255.4767-0.020.000.009 977.102
2005.09.13 21:33:2555Procter&Gamblesellout0.0155.4768-0.01-0.19-1.529 975.38sl 55.47
2005.09.26 15:30:0058Procter&Gamblebuyin0.0456.9969-0.030.000.009 975.353
2005.09.26 15:30:0057Procter&Gamblebuyout0.0256.9970-0.020.24-3.049 972.53sl 56.99
2005.09.30 19:17:4759Procter&Gamblesellout0.0458.8472-0.03-0.767.409 979.14tp 58.84
2005.09.30 19:30:0060Procter&Gamblebuyin0.0158.7673-0.010.000.009 979.131
2005.10.05 21:23:1862Procter&Gamblesellin0.0257.2474-0.020.000.009 979.112
2005.10.05 21:23:1861Procter&Gamblesellout0.0157.2475-0.01-0.24-1.529 977.34sl 57.24
2005.10.18 15:30:5363Procter&Gamblebuyout0.0255.3877-0.020.243.729 981.28tp 55.39
2005.10.18 15:45:0064Procter&Gamblebuyin0.0155.2578-0.010.000.009 981.271
2005.11.17 16:08:1765Procter&Gamblesellout0.0157.1080-0.01-1.461.859 981.65tp 57.10
2005.11.17 16:15:0066Procter&Gamblebuyin0.0157.1681-0.010.000.009 981.641
2005.12.14 16:23:3767Procter&Gamblesellout0.0159.0283-0.01-1.311.869 982.18tp 59.01
2005.12.14 16:30:0068Procter&Gamblebuyin0.0158.9684-0.010.000.009 982.171
2006.01.24 16:37:2570Procter&Gamblesellin0.0257.4385-0.020.000.009 982.152
2006.01.24 16:37:2569Procter&Gamblesellout0.0157.4386-0.01-1.99-1.539 978.62sl 57.44
2006.01.26 19:22:1072Procter&Gamblebuyin0.0458.9687-0.030.000.009 978.593
2006.01.26 19:22:1071Procter&Gamblebuyout0.0258.9688-0.020.04-3.069 975.55sl 58.96
2006.02.16 21:57:0073Procter&Gamblesellout0.0460.8190-0.03-3.997.409 978.93tp 60.81
2006.02.17 15:30:0074Procter&Gamblebuyin0.0160.5991-0.010.000.009 978.921
2006.03.13 16:36:3775Procter&Gamblesellout0.0162.4493-0.01-1.161.859 979.60tp 62.44
2006.03.13 16:45:0076Procter&Gamblebuyin0.0162.5094-0.010.000.009 979.591
2006.03.14 15:30:0078Procter&Gamblesellin0.0260.0795-0.020.000.009 979.572
2006.03.14 15:30:0077Procter&Gamblesellout0.0160.0796-0.01-0.05-2.439 977.08sl 60.98
2006.03.16 17:51:0779Procter&Gamblebuyout0.0259.1398-0.020.041.889 978.98tp 59.13
2006.03.16 18:00:0080Procter&Gamblebuyin0.0159.0899-0.010.000.009 978.971
2006.03.29 16:30:3082Procter&Gamblesellin0.0257.42100-0.020.000.009 978.952
2006.03.29 16:30:3081Procter&Gamblesellout0.0157.42101-0.01-0.63-1.669 976.65sl 57.56
2006.04.19 15:31:3083Procter&Gamblebuyout0.0255.68103-0.020.383.489 980.49tp 55.71
2006.04.19 15:31:3084Procter&Gamblebuyin0.0155.68104-0.010.000.009 980.481
2006.04.26 15:30:3085Procter&Gamblesellout0.0157.53106-0.01-0.341.859 981.98tp 57.53
2006.04.26 15:45:0086Procter&Gamblebuyin0.0157.79107-0.010.000.009 981.971
2006.05.03 15:30:0088Procter&Gamblesellin0.0256.23108-0.020.000.009 981.952
2006.05.03 15:30:0087Procter&Gamblesellout0.0156.23109-0.01-0.34-1.569 980.04sl 56.27
2006.05.15 15:31:3689Procter&Gamblebuyout0.0254.40111-0.020.223.669 983.90tp 54.42
2006.05.15 15:45:0090Procter&Gamblebuyin0.0154.81112-0.010.000.009 983.891
2006.06.05 21:11:5992Procter&Gamblesellin0.0253.29113-0.020.000.009 983.872
2006.06.05 21:11:5991Procter&Gamblesellout0.0153.29114-0.01-1.02-1.529 981.32sl 53.29
2006.06.08 16:12:3294Procter&Gamblebuyin0.0454.83115-0.030.000.009 981.293
2006.06.08 16:12:3293Procter&Gamblebuyout0.0254.83116-0.020.06-3.089 978.25sl 54.81
2006.06.29 20:54:3095Procter&Gamblesellout0.0456.66118-0.03-3.997.329 981.55tp 56.66
2006.06.29 21:00:0096Procter&Gamblebuyin0.0156.78119-0.010.000.009 981.541
2006.07.14 19:14:3698Procter&Gamblesellin0.0255.25120-0.020.000.009 981.522
2006.07.14 19:14:3697Procter&Gamblesellout0.0155.25121-0.01-0.73-1.539 979.25sl 55.26
2006.07.19 20:57:07100Procter&Gamblebuyin0.0456.78122-0.030.000.009 979.223
2006.07.19 20:57:0799Procter&Gamblebuyout0.0256.78123-0.020.09-3.069 976.23sl 56.78
2006.08.02 15:39:37101Procter&Gamblesellout0.0458.63125-0.03-2.667.409 980.94tp 58.63
2006.08.02 15:45:00102Procter&Gamblebuyin0.0158.41126-0.010.000.009 980.931
2006.08.10 20:05:12103Procter&Gamblesellout0.0160.26128-0.01-0.391.859 982.38tp 60.26
2006.08.10 20:15:00104Procter&Gamblebuyin0.0160.27129-0.010.000.009 982.371
2006.09.12 15:30:00105Procter&Gamblesellout0.0162.12131-0.01-1.601.859 982.61tp 62.12
2006.09.12 15:30:00106Procter&Gamblebuyin0.0162.14132-0.010.000.009 982.601
2006.09.13 18:39:38108Procter&Gamblesellin0.0260.60133-0.020.000.009 982.582
2006.09.13 18:39:38107Procter&Gamblesellout0.0160.60134-0.01-0.05-1.549 980.98sl 60.62
2006.09.25 17:45:25110Procter&Gamblebuyin0.0462.15135-0.030.000.009 980.953
2006.09.25 17:45:25109Procter&Gamblebuyout0.0262.15136-0.020.22-3.109 978.05sl 62.14
2006.10.30 20:02:30111Procter&Gamblesellout0.0463.99138-0.03-6.657.369 978.73tp 63.99
2006.10.30 20:15:00112Procter&Gamblebuyin0.0163.88139-0.010.000.009 978.721
2006.11.28 15:37:33114Procter&Gamblesellin0.0262.35140-0.020.000.009 978.702
2006.11.28 15:37:33113Procter&Gamblesellout0.0162.35141-0.01-1.41-1.539 975.75sl 62.36
2006.12.05 16:15:00116Procter&Gamblebuyin0.0463.90142-0.030.000.009 975.723
2006.12.05 16:15:00115Procter&Gamblebuyout0.0263.90143-0.020.13-3.109 972.73sl 63.88
2007.01.19 15:30:03117Procter&Gamblesellout0.0465.73145-0.03-8.557.329 971.47tp 65.73
2007.01.19 15:45:00118Procter&Gamblebuyin0.0165.88146-0.010.000.009 971.461
2007.01.30 15:30:01120Procter&Gamblesellin0.0264.33147-0.020.000.009 971.442
2007.01.30 15:30:01119Procter&Gamblesellout0.0164.33148-0.01-0.53-1.559 969.35sl 64.36
2007.02.27 20:27:12121Procter&Gamblebuyout0.0262.51150-0.020.513.649 973.48tp 62.51
2007.02.27 20:30:00122Procter&Gamblebuyin0.0161.96151-0.010.000.009 973.471
2007.03.01 16:51:04123Procter&Gamblesellout0.0163.81153-0.01-0.101.859 975.21tp 63.81
2007.03.01 17:00:00124Procter&Gamblebuyin0.0163.84154-0.010.000.009 975.201
2007.03.07 16:49:25126Procter&Gamblesellin0.0262.32155-0.020.000.009 975.182
2007.03.07 16:49:25125Procter&Gamblesellout0.0162.32156-0.01-0.29-1.529 973.36sl 62.32
2007.03.14 17:52:03127Procter&Gamblebuyout0.0260.47158-0.020.133.709 977.17tp 60.47
2007.03.14 18:00:00128Procter&Gamblebuyin0.0160.67159-0.010.000.009 977.161
2007.03.21 19:23:59129Procter&Gamblesellout0.0162.54161-0.01-0.341.879 978.68tp 62.52
2007.03.21 19:30:00130Procter&Gamblebuyin0.0162.66162-0.010.000.009 978.671
2007.04.30 19:20:00131Procter&Gamblesellout0.0164.51164-0.01-1.941.859 978.57tp 64.51
2007.04.30 19:30:00132Procter&Gamblebuyin0.0164.55165-0.010.000.009 978.561
2007.05.01 15:30:00134Procter&Gamblesellin0.0262.97166-0.020.000.009 978.542
2007.05.01 15:30:00133Procter&Gamblesellout0.0162.97167-0.01-0.05-1.589 976.90sl 63.03
2007.05.10 18:01:36135Procter&Gamblebuyout0.0261.18169-0.020.173.589 980.63tp 61.18
2007.05.10 18:15:00136Procter&Gamblebuyin0.0161.19170-0.010.000.009 980.621
2007.05.16 18:03:15137Procter&Gamblesellout0.0163.04172-0.01-0.291.859 982.17tp 63.04
2007.05.16 18:15:00138Procter&Gamblebuyin0.0163.08173-0.010.000.009 982.161
2007.06.19 15:30:27140Procter&Gamblesellin0.0261.56174-0.020.000.009 982.142
2007.06.19 15:30:27139Procter&Gamblesellout0.0161.56175-0.01-1.65-1.529 978.96sl 61.56
2007.07.16 16:55:10142Procter&Gamblebuyin0.0463.08176-0.030.000.009 978.933
2007.07.16 16:55:10141Procter&Gamblebuyout0.0263.08177-0.020.49-3.049 976.36sl 63.08
2007.08.01 15:47:35144Procter&Gamblesellin0.0861.56178-0.060.000.009 976.304
2007.08.01 15:47:35143Procter&Gamblesellout0.0461.56179-0.03-3.04-6.089 967.15sl 61.56
2007.08.01 21:50:51146Procter&Gamblebuyin0.1663.08180-0.120.000.009 967.035
2007.08.01 21:50:51145Procter&Gamblebuyout0.0863.08181-0.060.00-12.169 954.81sl 63.08
2007.08.06 21:47:40147Procter&Gamblesellout0.1664.93183-0.12-3.8429.609 980.45tp 64.93
2007.08.07 15:30:00148Procter&Gamblebuyin0.0164.38184-0.010.000.009 980.441
2007.08.09 19:22:39149Procter&Gamblesellout0.0166.23186-0.01-0.101.859 982.18tp 66.23
2007.08.09 19:30:00150Procter&Gamblebuyin0.0166.39187-0.010.000.009 982.171
2007.08.10 15:31:00152Procter&Gamblesellin0.0264.38188-0.020.000.009 982.152
2007.08.10 15:31:00151Procter&Gamblesellout0.0164.38189-0.01-0.05-2.019 980.08sl 64.87
2007.08.16 15:30:00153Procter&Gamblebuyout0.0263.01191-0.020.112.749 982.91tp 63.02
2007.08.16 15:30:00154Procter&Gamblebuyin0.0163.01192-0.010.000.009 982.901
2007.08.17 15:30:34155Procter&Gamblesellout0.0164.87194-0.01-0.051.869 984.70tp 64.86
2007.08.17 15:45:00156Procter&Gamblebuyin0.0164.64195-0.010.000.009 984.691
2007.09.11 19:56:15157Procter&Gamblesellout0.0166.49197-0.01-1.211.859 985.32tp 66.49
2007.09.11 20:00:00158Procter&Gamblebuyin0.0166.55198-0.010.000.009 985.311
2007.09.18 16:49:22159Procter&Gamblesellout0.0168.40200-0.01-0.341.859 986.81tp 68.40
2007.09.18 17:00:00160Procter&Gamblebuyin0.0168.56201-0.010.000.009 986.801
2007.09.26 16:51:17161Procter&Gamblesellout0.0170.41203-0.01-0.391.859 988.25tp 70.41
2007.09.26 17:00:00162Procter&Gamblebuyin0.0170.43204-0.010.000.009 988.241
2007.10.30 14:54:26164Procter&Gamblesellin0.0268.91205-0.020.000.009 988.222
2007.10.30 14:54:26163Procter&Gamblesellout0.0168.91206-0.01-1.65-1.529 985.04sl 68.91
2007.11.05 18:01:36166Procter&Gamblebuyin0.0470.43207-0.030.000.009 985.013
2007.11.05 18:01:36165Procter&Gamblebuyout0.0270.43208-0.020.11-3.049 982.06sl 70.43
2007.11.15 16:15:34167Procter&Gamblesellout0.0472.28210-0.03-1.907.409 987.53tp 72.28
2007.11.15 16:30:00168Procter&Gamblebuyin0.0172.23211-0.010.000.009 987.521
2007.11.29 17:41:15169Procter&Gamblesellout0.0174.08213-0.01-0.681.859 988.68tp 74.08
2007.11.29 17:45:00170Procter&Gamblebuyin0.0174.12214-0.010.000.009 988.671
2007.12.18 18:00:59172Procter&Gamblesellin0.0272.59215-0.020.000.009 988.652
2007.12.18 18:00:59171Procter&Gamblesellout0.0172.59216-0.01-0.92-1.539 986.19sl 72.60
2007.12.21 20:46:20174Procter&Gamblebuyin0.0474.12217-0.030.000.009 986.163
2007.12.21 20:46:20173Procter&Gamblebuyout0.0274.12218-0.020.06-3.069 983.14sl 74.12
2008.01.02 16:00:25176Procter&Gamblesellin0.0872.59219-0.060.000.009 983.084
2008.01.02 16:00:25175Procter&Gamblesellout0.0472.59220-0.03-2.09-6.129 974.84sl 72.59
2008.01.11 17:47:59177Procter&Gamblebuyout0.0870.73222-0.060.6014.889 990.26tp 70.74
2008.01.11 18:00:00178Procter&Gamblebuyin0.0170.31223-0.010.000.009 990.251
2008.01.16 21:41:06180Procter&Gamblesellin0.0268.78224-0.020.000.009 990.232
2008.01.16 21:41:06179Procter&Gamblesellout0.0168.78225-0.01-0.24-1.539 988.45sl 68.79
2008.01.18 19:42:59181Procter&Gamblebuyout0.0266.94227-0.020.043.689 992.15tp 66.94
2008.01.18 19:45:00182Procter&Gamblebuyin0.0166.96228-0.010.000.009 992.141
2008.01.22 15:30:00184Procter&Gamblesellin0.0264.18229-0.020.000.009 992.122
2008.01.22 15:30:00183Procter&Gamblesellout0.0164.18230-0.01-0.14-2.789 989.19sl 65.44
2008.01.22 15:30:16185Procter&Gamblebuyout0.0263.59232-0.020.001.189 990.35tp 63.59
2008.01.22 15:45:00186Procter&Gamblebuyin0.0164.49233-0.010.000.009 990.341
2008.01.23 15:30:00188Procter&Gamblesellin0.0262.72234-0.020.000.009 990.322
2008.01.23 15:30:00187Procter&Gamblesellout0.0162.72235-0.01-0.10-1.779 988.44sl 62.97
2008.01.23 15:30:41190Procter&Gamblebuyin0.0464.49236-0.030.000.009 988.413
2008.01.23 15:30:41189Procter&Gamblebuyout0.0264.49237-0.020.00-3.549 984.85sl 64.49
2008.01.23 21:49:28191Procter&Gamblesellout0.0466.34239-0.030.007.409 992.22tp 66.34
2008.01.24 15:30:00192Procter&Gamblebuyin0.0166.78240-0.010.000.009 992.211
2008.01.28 15:36:34194Procter&Gamblesellin0.0265.24241-0.020.000.009 992.192
2008.01.28 15:36:34193Procter&Gamblesellout0.0165.24242-0.01-0.19-1.549 990.45sl 65.26
2008.02.04 16:19:10196Procter&Gamblebuyin0.0466.78243-0.030.000.009 990.423
2008.02.04 16:19:10195Procter&Gamblebuyout0.0266.78244-0.020.13-3.089 987.45sl 66.78
2008.02.05 17:59:10198Procter&Gamblesellin0.0865.24245-0.060.000.009 987.394
2008.02.05 17:59:10197Procter&Gamblesellout0.0465.24246-0.03-0.19-6.169 981.01sl 65.24
2008.02.12 16:03:59200Procter&Gamblebuyin0.1666.78247-0.120.000.009 980.895
2008.02.12 16:03:59199Procter&Gamblebuyout0.0866.78248-0.060.42-12.329 968.93sl 66.78
2008.04.01 21:59:00201Procter&Gamblesellout0.1671.08250-0.12-22.2868.8010 015.33tp 68.63
2008.04.01 21:59:00202Procter&Gamblebuyin0.0171.10251-0.010.000.0010 015.321
2008.04.16 16:14:10204Procter&Gamblesellin0.0269.58252-0.020.000.0010 015.302
2008.04.16 16:14:10203Procter&Gamblesellout0.0169.58253-0.01-1.69-1.5210 012.08sl 69.58
2008.04.17 16:30:05205Procter&Gamblebuyout0.0267.71255-0.020.023.7410 015.82tp 67.73
2008.04.17 16:45:00206Procter&Gamblebuyin0.0167.94256-0.010.000.0010 015.811
2008.04.25 15:46:23208Procter&Gamblesellin0.0266.42257-0.020.000.0010 015.792
2008.04.25 15:46:23207Procter&Gamblesellout0.0166.42258-0.01-0.39-1.5210 013.87sl 66.42
2008.04.30 15:46:35210Procter&Gamblebuyin0.0467.95259-0.030.000.0010 013.843
2008.04.30 15:46:35209Procter&Gamblebuyout0.0267.95260-0.020.09-3.0610 010.85sl 67.94
2008.05.02 15:55:33212Procter&Gamblesellin0.0866.42261-0.060.000.0010 010.794
2008.05.02 15:55:33211Procter&Gamblesellout0.0466.42262-0.03-0.38-6.1210 004.26sl 66.42
2008.06.20 15:30:29213Procter&Gamblebuyout0.0864.57264-0.062.9414.8010 021.94tp 64.57
2008.06.20 15:45:00214Procter&Gamblebuyin0.0164.28265-0.010.000.0010 021.931
2008.06.23 18:12:36216Procter&Gamblesellin0.0262.75266-0.020.000.0010 021.912
2008.06.23 18:12:36215Procter&Gamblesellout0.0162.75267-0.01-0.14-1.5310 020.23sl 62.76
2008.06.27 19:40:34217Procter&Gamblebuyout0.0260.90269-0.020.083.7010 023.99tp 60.91
2008.06.27 19:45:00218Procter&Gamblebuyin0.0160.87270-0.010.000.0010 023.981
2008.07.02 20:03:15219Procter&Gamblesellout0.0162.72272-0.01-0.241.8510 025.58tp 62.72
2008.07.02 20:15:00220Procter&Gamblebuyin0.0162.71273-0.010.000.0010 025.571
2008.07.09 17:14:25221Procter&Gamblesellout0.0164.57275-0.01-0.341.8610 027.08tp 64.56
2008.07.09 17:15:00222Procter&Gamblebuyin0.0164.58276-0.010.000.0010 027.071
2008.07.15 15:30:00224Procter&Gamblesellin0.0262.19277-0.020.000.0010 027.052
2008.07.15 15:30:00223Procter&Gamblesellout0.0162.19278-0.01-0.29-2.3910 024.36sl 63.06
2008.07.15 21:02:00226Procter&Gamblebuyin0.0464.58279-0.030.000.0010 024.333
2008.07.15 21:02:00225Procter&Gamblebuyout0.0264.58280-0.020.00-4.7810 019.53sl 64.58
2008.07.30 15:41:50227Procter&Gamblesellout0.0466.43282-0.03-2.857.4010 024.05tp 66.43
2008.07.30 15:45:00228Procter&Gamblebuyin0.0166.64283-0.010.000.0010 024.041
2008.08.01 16:08:43230Procter&Gamblesellin0.0265.11284-0.020.000.0010 024.022
2008.08.01 16:08:43229Procter&Gamblesellout0.0165.11285-0.01-0.10-1.5310 022.38sl 65.12
2008.08.05 15:36:30232Procter&Gamblebuyin0.0466.64286-0.030.000.0010 022.353
2008.08.05 15:36:30231Procter&Gamblebuyout0.0266.64287-0.020.07-3.0610 019.34sl 66.64
2008.08.08 16:12:00233Procter&Gamblesellout0.0468.49289-0.03-0.577.4010 026.14tp 68.49
2008.08.08 16:15:00234Procter&Gamblebuyin0.0168.59290-0.010.000.0010 026.131
2008.08.12 20:51:30235Procter&Gamblesellout0.0170.44292-0.01-0.191.8510 027.78tp 70.44
2008.08.12 21:00:00236Procter&Gamblebuyin0.0170.35293-0.010.000.0010 027.771
2008.09.08 21:32:00237Procter&Gamblesellout0.0172.20295-0.01-1.311.8510 028.30tp 72.20
2008.09.08 21:45:00238Procter&Gamblebuyin0.0172.42296-0.010.000.0010 028.291
2008.09.17 19:30:26240Procter&Gamblesellin0.0270.89297-0.020.000.0010 028.272
2008.09.17 19:30:26239Procter&Gamblesellout0.0170.89298-0.01-0.44-1.5310 026.29sl 70.90
2008.09.18 15:58:38242Procter&Gamblebuyin0.0472.42299-0.030.000.0010 026.263
2008.09.18 15:58:38241Procter&Gamblebuyout0.0272.42300-0.020.02-3.0610 023.20sl 72.42
2008.09.18 20:05:33244Procter&Gamblesellin0.0870.89301-0.060.000.0010 023.144
2008.09.18 20:05:33243Procter&Gamblesellout0.0470.89302-0.030.00-6.1210 016.99sl 70.89
2008.09.19 15:30:00246Procter&Gamblebuyin0.1672.59303-0.120.000.0010 016.875
2008.09.19 15:30:00245Procter&Gamblebuyout0.0872.59304-0.060.06-13.6010 003.27sl 72.42
2008.09.19 15:38:20248Procter&Gamblesellin0.3270.89305-0.240.000.0010 003.036
2008.09.19 15:38:20247Procter&Gamblesellout0.1670.89306-0.120.00-27.209 975.71sl 70.89
2008.09.19 15:39:02249Procter&Gamblebuyout0.3269.03307-0.240.0059.5210 034.99tp 69.04
2008.09.19 15:45:00250Procter&Gamblebuyin0.0171.22308-0.010.000.0010 034.981
2008.09.19 16:33:37252Procter&Gamblesellin0.0269.69309-0.020.000.0010 034.962
2008.09.19 16:33:37251Procter&Gamblesellout0.0169.69310-0.010.00-1.5310 033.42sl 69.70
2008.09.22 21:43:33253Procter&Gamblebuyout0.0267.84312-0.020.053.7010 037.15tp 67.85
2008.09.22 21:45:00254Procter&Gamblebuyin0.0167.93313-0.010.000.0010 037.141
2008.09.25 15:40:23255Procter&Gamblesellout0.0169.80315-0.01-0.151.8710 038.85tp 69.78
2008.09.25 15:45:00256Procter&Gamblebuyin0.0169.87316-0.010.000.0010 038.841
2008.09.25 21:52:28258Procter&Gamblesellin0.0268.35317-0.020.000.0010 038.822
2008.09.25 21:52:28257Procter&Gamblesellout0.0168.35318-0.010.00-1.5210 037.29sl 68.35
2008.09.29 19:46:42259Procter&Gamblebuyout0.0266.49320-0.020.073.7210 041.06tp 66.50
2008.09.29 20:00:00260Procter&Gamblebuyin0.0168.60321-0.010.000.0010 041.051
2008.09.29 21:56:31262Procter&Gamblesellin0.0267.08322-0.020.000.0010 041.032
2008.09.29 21:56:31261Procter&Gamblesellout0.0167.08323-0.010.00-1.5210 039.50sl 67.08
2008.09.30 20:19:31264Procter&Gamblebuyin0.0468.62324-0.030.000.0010 039.473
2008.09.30 20:19:31263Procter&Gamblebuyout0.0268.62325-0.020.02-3.0810 036.39sl 68.60
2008.10.01 18:10:38265Procter&Gamblesellout0.0470.45327-0.03-0.197.3210 043.49tp 70.45
2008.10.01 18:15:00266Procter&Gamblebuyin0.0170.42328-0.010.000.0010 043.481
2008.10.06 16:37:35268Procter&Gamblesellin0.0268.89329-0.020.000.0010 043.462
2008.10.06 16:37:35267Procter&Gamblesellout0.0168.89330-0.01-0.24-1.5310 041.68sl 68.90
2008.10.06 20:32:04269Procter&Gamblebuyout0.0267.05332-0.020.003.6810 045.34tp 67.05
2008.10.06 20:45:00270Procter&Gamblebuyin0.0167.42333-0.010.000.0010 045.331
2008.10.07 15:30:38271Procter&Gamblesellout0.0169.29335-0.01-0.051.8710 047.14tp 69.27
2008.10.07 15:45:00272Procter&Gamblebuyin0.0169.23336-0.010.000.0010 047.131
2008.10.07 19:45:17274Procter&Gamblesellin0.0267.71337-0.020.000.0010 047.112
2008.10.07 19:45:17273Procter&Gamblesellout0.0167.71338-0.010.00-1.5210 045.58sl 67.71
2008.10.08 15:30:01275Procter&Gamblebuyout0.0265.86340-0.020.023.7010 049.28tp 65.86
2008.10.08 15:45:00276Procter&Gamblebuyin0.0166.10341-0.010.000.0010 049.271
2008.10.08 18:07:02278Procter&Gamblesellin0.0264.56342-0.020.000.0010 049.252
2008.10.08 18:07:02277Procter&Gamblesellout0.0164.56343-0.010.00-1.5410 047.70sl 64.58
2008.10.08 19:15:05280Procter&Gamblebuyin0.0466.10344-0.030.000.0010 047.673
2008.10.08 19:15:05279Procter&Gamblebuyout0.0266.10345-0.020.00-3.0810 044.57sl 66.10
2008.10.08 20:22:34281Procter&Gamblesellout0.0467.95347-0.030.007.4010 051.94tp 67.95
2008.10.08 20:30:00282Procter&Gamblebuyin0.0167.61348-0.010.000.0010 051.931
2008.10.08 21:59:37284Procter&Gamblesellin0.0266.08349-0.020.000.0010 051.912
2008.10.08 21:59:37283Procter&Gamblesellout0.0166.08350-0.010.00-1.5310 050.37sl 66.09
2008.10.09 17:06:27285Procter&Gamblebuyout0.0264.23352-0.020.023.7010 054.07tp 64.24
2008.10.09 17:15:00286Procter&Gamblebuyin0.0164.29353-0.010.000.0010 054.061
2008.10.09 21:04:28288Procter&Gamblesellin0.0262.76354-0.020.000.0010 054.042
2008.10.09 21:04:28287Procter&Gamblesellout0.0162.76355-0.010.00-1.5310 052.50sl 62.77
2008.10.09 21:49:15289Procter&Gamblebuyout0.0260.89357-0.020.003.7410 056.22tp 60.92
2008.10.10 15:30:00290Procter&Gamblebuyin0.0158.97358-0.010.000.0010 056.211
2008.10.10 15:34:27292Procter&Gamblesellin0.0257.44359-0.020.000.0010 056.192
2008.10.10 15:34:27291Procter&Gamblesellout0.0157.44360-0.010.00-1.5310 054.65sl 57.45
2008.10.10 15:36:30293Procter&Gamblebuyout0.0255.60361-0.020.003.6810 058.31tp 55.60
2008.10.10 15:45:00294Procter&Gamblebuyin0.0159.46362-0.010.000.0010 058.301
2008.10.10 15:50:38296Procter&Gamblesellin0.0257.94363-0.020.000.0010 058.282
2008.10.10 15:50:38295Procter&Gamblesellout0.0157.94364-0.010.00-1.5210 056.75sl 57.94
2008.10.10 16:06:29298Procter&Gamblebuyin0.0459.46365-0.030.000.0010 056.723
2008.10.10 16:06:29297Procter&Gamblebuyout0.0259.46366-0.020.00-3.0410 053.66sl 59.46
2008.10.10 16:42:40300Procter&Gamblesellin0.0857.94367-0.060.000.0010 053.604
2008.10.10 16:42:40299Procter&Gamblesellout0.0457.94368-0.030.00-6.0810 047.49sl 57.94
2008.10.10 19:48:41301Procter&Gamblebuyout0.0856.09370-0.060.0014.8010 062.23tp 56.09
2008.10.10 20:00:00302Procter&Gamblebuyin0.0157.32371-0.010.000.0010 062.221
2008.10.10 21:12:57303Procter&Gamblesellout0.0159.18373-0.010.001.8610 064.07tp 59.17
2008.10.10 21:15:00304Procter&Gamblebuyin0.0158.57374-0.010.000.0010 064.061
2008.10.10 21:31:36305Procter&Gamblesellout0.0160.43376-0.010.001.8610 065.91tp 60.42
2008.10.10 21:45:00306Procter&Gamblebuyin0.0160.60377-0.010.000.0010 065.901
2008.10.13 16:56:28307Procter&Gamblesellout0.0162.47379-0.01-0.141.8710 067.62tp 62.45
2008.10.13 17:00:00308Procter&Gamblebuyin0.0162.31380-0.010.000.0010 067.611
2008.10.14 15:30:00309Procter&Gamblesellout0.0165.48382-0.01-0.053.1710 070.72tp 64.16
2008.10.14 15:30:00310Procter&Gamblebuyin0.0165.50383-0.010.000.0010 070.711
2008.10.14 15:58:05312Procter&Gamblesellin0.0263.98384-0.020.000.0010 070.692
2008.10.14 15:58:05311Procter&Gamblesellout0.0163.98385-0.010.00-1.5210 069.16sl 63.98
2008.10.15 16:02:38313Procter&Gamblebuyout0.0262.11387-0.020.023.7410 072.90tp 62.13
2008.10.15 16:15:00314Procter&Gamblebuyin0.0162.18388-0.010.000.0010 072.891
2008.10.15 19:37:39316Procter&Gamblesellin0.0260.65389-0.020.000.0010 072.872
2008.10.15 19:37:39315Procter&Gamblesellout0.0160.65390-0.010.00-1.5310 071.33sl 60.66
2008.10.16 15:33:27317Procter&Gamblebuyout0.0258.80392-0.020.023.7010 075.03tp 58.81
2008.10.16 15:45:00318Procter&Gamblebuyin0.0159.87393-0.010.000.0010 075.021
2008.10.16 16:52:20320Procter&Gamblesellin0.0258.35394-0.020.000.0010 075.002
2008.10.16 16:52:20319Procter&Gamblesellout0.0158.35395-0.010.00-1.5210 073.47sl 58.35
2008.10.16 19:15:22322Procter&Gamblebuyin0.0459.88396-0.030.000.0010 073.443
2008.10.16 19:15:22321Procter&Gamblebuyout0.0259.88397-0.020.00-3.0610 070.36sl 59.87
2008.10.16 21:14:35323Procter&Gamblesellout0.0461.73399-0.030.007.4010 077.73tp 61.72
2008.10.16 21:15:00324Procter&Gamblebuyin0.0161.67400-0.010.000.0010 077.721
2008.10.17 15:32:44326Procter&Gamblesellin0.0260.14401-0.020.000.0010 077.702
2008.10.17 15:32:44325Procter&Gamblesellout0.0160.14402-0.01-0.05-1.5310 076.11sl 60.15
2008.10.17 16:00:30328Procter&Gamblebuyin0.0461.67403-0.030.000.0010 076.083
2008.10.17 16:00:30327Procter&Gamblebuyout0.0261.67404-0.020.00-3.0610 073.00sl 61.67
2008.10.17 19:39:33329Procter&Gamblesellout0.0463.53406-0.030.007.4410 080.41tp 63.52
2008.10.17 19:45:00330Procter&Gamblebuyin0.0163.28407-0.010.000.0010 080.401
2008.10.17 21:59:20332Procter&Gamblesellin0.0261.76408-0.020.000.0010 080.382
2008.10.17 21:59:20331Procter&Gamblesellout0.0161.76409-0.010.00-1.5210 078.85sl 61.76
2008.10.20 19:55:24334Procter&Gamblebuyin0.0463.28410-0.030.000.0010 078.823
2008.10.20 19:55:24333Procter&Gamblebuyout0.0263.28411-0.020.05-3.0410 075.81sl 63.28
2008.10.22 15:30:00336Procter&Gamblesellin0.0861.36412-0.060.000.0010 075.754
2008.10.22 15:30:00335Procter&Gamblesellout0.0461.36413-0.03-0.38-7.6810 067.66sl 61.76
2008.10.22 15:59:21337Procter&Gamblebuyout0.0859.91415-0.060.0011.6010 079.20tp 59.91
2008.10.22 16:00:00338Procter&Gamblebuyin0.0159.75416-0.010.000.0010 079.191
2008.10.23 19:34:26340Procter&Gamblesellin0.0258.21417-0.020.000.0010 079.172
2008.10.23 19:34:26339Procter&Gamblesellout0.0158.21418-0.01-0.05-1.5410 077.57sl 58.23
2008.10.23 21:43:40342Procter&Gamblebuyin0.0459.75419-0.030.000.0010 077.543
2008.10.23 21:43:40341Procter&Gamblebuyout0.0259.75420-0.020.00-3.0810 074.44sl 59.75
2008.10.24 15:30:00344Procter&Gamblesellin0.0856.63421-0.060.000.0010 074.384
2008.10.24 15:30:00343Procter&Gamblesellout0.0456.63422-0.03-0.19-12.4810 061.68sl 58.21
2008.10.24 21:00:28346Procter&Gamblebuyin0.1659.75423-0.120.000.0010 061.565
2008.10.24 21:00:28345Procter&Gamblebuyout0.0859.75424-0.060.00-24.9610 036.54sl 59.75
2008.10.28 20:55:26347Procter&Gamblesellout0.1661.61426-0.12-3.0729.7610 063.11tp 61.60
2008.10.29 14:30:00348Procter&Gamblebuyin0.0163.18427-0.010.000.0010 063.101
2008.10.29 14:39:26350Procter&Gamblesellin0.0261.66428-0.020.000.0010 063.082
2008.10.29 14:39:26349Procter&Gamblesellout0.0161.66429-0.010.00-1.5210 061.55sl 61.66
2008.10.29 20:16:12352Procter&Gamblebuyin0.0463.18430-0.030.000.0010 061.523
2008.10.29 20:16:12351Procter&Gamblebuyout0.0263.18431-0.020.00-3.0410 058.46sl 63.18
2008.10.29 20:56:26354Procter&Gamblesellin0.0861.64432-0.060.000.0010 058.404
2008.10.29 20:56:26353Procter&Gamblesellout0.0461.64433-0.030.00-6.1610 052.21sl 61.66
2008.10.29 20:59:15355Procter&Gamblebuyout0.0859.81434-0.060.0014.6410 066.79tp 59.81
2008.10.30 14:30:00356Procter&Gamblebuyin0.0162.27435-0.010.000.0010 066.781
2008.10.31 15:43:50357Procter&Gamblesellout0.0164.12437-0.01-0.051.8510 068.57tp 64.12
2008.10.31 15:45:00358Procter&Gamblebuyin0.0164.14438-0.010.000.0010 068.561
2008.11.04 16:37:07359Procter&Gamblesellout0.0165.99440-0.01-0.191.8510 070.21tp 65.99
2008.11.04 16:45:00360Procter&Gamblebuyin0.0165.92441-0.010.000.0010 070.201
2008.11.05 19:26:37362Procter&Gamblesellin0.0264.39442-0.020.000.0010 070.182
2008.11.05 19:26:37361Procter&Gamblesellout0.0164.39443-0.01-0.05-1.5310 068.59sl 64.40
2008.11.12 15:36:01363Procter&Gamblebuyout0.0262.55445-0.020.133.6810 072.38tp 62.55
2008.11.12 15:45:00364Procter&Gamblebuyin0.0162.50446-0.010.000.0010 072.371
2008.11.13 18:59:59366Procter&Gamblesellin0.0260.98447-0.020.000.0010 072.352
2008.11.13 18:59:59365Procter&Gamblesellout0.0160.98448-0.01-0.05-1.5210 070.77sl 60.98
2008.11.13 19:44:54368Procter&Gamblebuyin0.0462.51449-0.030.000.0010 070.743
2008.11.13 19:44:54367Procter&Gamblebuyout0.0262.51450-0.020.00-3.0610 067.66sl 62.50
2008.11.13 21:29:35369Procter&Gamblesellout0.0464.37452-0.030.007.4410 075.07tp 64.35
2008.11.13 21:30:00370Procter&Gamblebuyin0.0164.55453-0.010.000.0010 075.061
2008.11.13 21:58:33371Procter&Gamblesellout0.0166.41455-0.010.001.8610 076.91tp 66.40
2008.11.14 15:30:00372Procter&Gamblebuyin0.0164.46456-0.010.000.0010 076.901
2008.11.17 15:30:00374Procter&Gamblesellin0.0262.48457-0.020.000.0010 076.882
2008.11.17 15:30:00373Procter&Gamblesellout0.0162.48458-0.01-0.14-1.9810 074.75sl 62.94
2008.11.17 18:48:34376Procter&Gamblebuyin0.0464.46459-0.030.000.0010 074.723
2008.11.17 18:48:34375Procter&Gamblebuyout0.0264.46460-0.020.00-3.9610 070.74sl 64.46
2008.11.17 21:58:54378Procter&Gamblesellin0.0862.47461-0.060.000.0010 070.684
2008.11.17 21:58:54377Procter&Gamblesellout0.0462.47462-0.030.00-7.9610 062.69sl 62.48
2008.11.19 15:30:28380Procter&Gamblebuyin0.1664.46463-0.120.000.0010 062.575
2008.11.19 15:30:28379Procter&Gamblebuyout0.0864.46464-0.060.12-15.9210 046.71sl 64.46
2008.11.19 21:45:06382Procter&Gamblesellin0.3262.47465-0.240.000.0010 046.476
2008.11.19 21:45:06381Procter&Gamblesellout0.1662.47466-0.120.00-31.8410 014.51sl 62.47
2008.11.20 21:24:34383Procter&Gamblebuyout0.3260.61468-0.240.2459.5210 074.03tp 60.62
2008.11.20 21:30:00384Procter&Gamblebuyin0.0160.69469-0.010.000.0010 074.021
2008.11.20 21:50:03386Procter&Gamblesellin0.0259.17470-0.020.000.0010 074.002
2008.11.20 21:50:03385Procter&Gamblesellout0.0159.17471-0.010.00-1.5210 072.47sl 59.17
2008.11.21 21:12:51388Procter&Gamblebuyin0.0460.70472-0.030.000.0010 072.443
2008.11.21 21:12:51387Procter&Gamblebuyout0.0260.70473-0.020.02-3.0610 069.38sl 60.69
2008.11.21 21:54:24389Procter&Gamblesellout0.0462.54475-0.030.007.3610 076.71tp 62.54
2008.11.24 15:30:00390Procter&Gamblebuyin0.0163.40476-0.010.000.0010 076.701
2008.11.25 15:37:25391Procter&Gamblesellout0.0165.25478-0.01-0.051.8510 078.49tp 65.25
2008.11.25 15:45:00392Procter&Gamblebuyin0.0164.92479-0.010.000.0010 078.481
2008.11.25 17:52:02394Procter&Gamblesellin0.0263.40480-0.020.000.0010 078.462
2008.11.25 17:52:02393Procter&Gamblesellout0.0163.40481-0.010.00-1.5210 076.93sl 63.40
2008.11.26 15:30:00395Procter&Gamblebuyout0.0261.51483-0.020.023.7810 080.71tp 61.55
2008.11.26 15:30:00396Procter&Gamblebuyin0.0161.51484-0.010.000.0010 080.701
2008.11.28 15:30:38397Procter&Gamblesellout0.0163.37486-0.01-0.051.8610 082.50tp 63.36
2008.11.28 15:45:00398Procter&Gamblebuyin0.0163.82487-0.010.000.0010 082.491
2008.12.01 16:15:33400Procter&Gamblesellin0.0262.30488-0.020.000.0010 082.472
2008.12.01 16:15:33399Procter&Gamblesellout0.0162.30489-0.01-0.19-1.5210 080.75sl 62.30
2008.12.01 21:57:39401Procter&Gamblebuyout0.0260.41491-0.020.003.7810 084.51tp 60.45
2008.12.02 15:30:00402Procter&Gamblebuyin0.0161.42492-0.010.000.0010 084.501
2008.12.02 15:56:40404Procter&Gamblesellin0.0259.88493-0.020.000.0010 084.482
2008.12.02 15:56:40403Procter&Gamblesellout0.0159.88494-0.010.00-1.5410 082.93sl 59.90
2008.12.02 21:36:04406Procter&Gamblebuyin0.0461.42495-0.030.000.0010 082.903
2008.12.02 21:36:04405Procter&Gamblebuyout0.0261.42496-0.020.00-3.0810 079.80sl 61.42
2008.12.05 16:21:59408Procter&Gamblesellin0.0859.88497-0.060.000.0010 079.744
2008.12.05 16:21:59407Procter&Gamblesellout0.0459.88498-0.03-0.57-6.1610 072.98sl 59.88
2008.12.05 20:40:33410Procter&Gamblebuyin0.1661.42499-0.120.000.0010 072.865
2008.12.05 20:40:33409Procter&Gamblebuyout0.0861.42500-0.060.00-12.3210 060.48sl 61.42
2008.12.08 15:30:25411Procter&Gamblesellout0.1663.27502-0.12-2.3029.6010 087.66tp 63.27
2008.12.08 15:45:00412Procter&Gamblebuyin0.0163.26503-0.010.000.0010 087.651
2008.12.09 15:31:04414Procter&Gamblesellin0.0261.74504-0.020.000.0010 087.632
2008.12.09 15:31:04413Procter&Gamblesellout0.0161.74505-0.01-0.05-1.5210 086.05sl 61.74
2008.12.09 19:38:08415Procter&Gamblebuyout0.0259.89507-0.020.003.7010 089.73tp 59.89
2008.12.09 19:45:00416Procter&Gamblebuyin0.0159.96508-0.010.000.0010 089.721
2008.12.11 15:30:00418Procter&Gamblesellin0.0257.88509-0.020.000.0010 089.702
2008.12.11 15:30:00417Procter&Gamblesellout0.0157.88510-0.01-0.10-2.0810 087.51sl 58.44
2008.12.16 15:32:36420Procter&Gamblebuyin0.0459.97511-0.030.000.0010 087.483
2008.12.16 15:32:36419Procter&Gamblebuyout0.0259.97512-0.020.09-4.1810 083.37sl 59.96
2008.12.18 15:59:08421Procter&Gamblesellout0.0461.81514-0.03-0.387.3610 090.32tp 61.81
2008.12.18 16:00:00422Procter&Gamblebuyin0.0161.90515-0.010.000.0010 090.311
2008.12.18 20:22:34424Procter&Gamblesellin0.0260.37516-0.020.000.0010 090.292
2008.12.18 20:22:34423Procter&Gamblesellout0.0160.37517-0.010.00-1.5310 088.75sl 60.38
2008.12.19 16:30:10426Procter&Gamblebuyin0.0461.90518-0.030.000.0010 088.723
2008.12.19 16:30:10425Procter&Gamblebuyout0.0261.90519-0.020.02-3.0610 085.66sl 61.90
2008.12.19 18:27:05428Procter&Gamblesellin0.0860.37520-0.060.000.0010 085.604
2008.12.19 18:27:05427Procter&Gamblesellout0.0460.37521-0.030.00-6.1210 079.45sl 60.37
2008.12.31 15:40:37430Procter&Gamblebuyin0.1661.90522-0.120.000.0010 079.335
2008.12.31 15:40:37429Procter&Gamblebuyout0.0861.90523-0.060.72-12.2410 067.75sl 61.90
2009.01.08 15:54:17432Procter&Gamblesellin0.3260.36524-0.240.000.0010 067.516
2009.01.08 15:54:17431Procter&Gamblesellout0.1660.36525-0.12-6.15-24.6410 036.60sl 60.37
2009.01.14 16:20:00433Procter&Gamblebuyout0.3258.51527-0.241.4559.2010 097.01tp 58.52
2009.01.14 16:30:00434Procter&Gamblebuyin0.0158.40528-0.010.000.0010 097.001
2009.01.15 15:30:02436Procter&Gamblesellin0.0256.88529-0.020.000.0010 096.982
2009.01.15 15:30:02435Procter&Gamblesellout0.0156.88530-0.01-0.05-1.5210 095.40sl 56.88
2009.01.20 15:30:59438Procter&Gamblebuyin0.0458.42531-0.030.000.0010 095.373
2009.01.20 15:30:59437Procter&Gamblebuyout0.0258.42532-0.020.07-3.0810 092.34sl 58.40
2009.01.21 16:55:41440Procter&Gamblesellin0.0856.87533-0.060.000.0010 092.284
2009.01.21 16:55:41439Procter&Gamblesellout0.0456.87534-0.03-0.38-6.2010 085.67sl 56.88
2009.01.29 15:32:00442Procter&Gamblebuyin0.1658.56535-0.120.000.0010 085.555
2009.01.29 15:32:00441Procter&Gamblebuyout0.0858.56536-0.060.48-13.5210 072.45sl 58.42
2009.01.30 15:30:00444Procter&Gamblesellin0.3256.46537-0.240.000.0010 072.216
2009.01.30 15:30:00443Procter&Gamblesellout0.1656.46538-0.12-0.77-33.6010 037.72sl 56.87
2009.01.30 21:20:00445Procter&Gamblebuyout0.3254.99540-0.240.0047.0410 084.52tp 55.02
2009.01.30 21:30:00446Procter&Gamblebuyin0.0154.74541-0.010.000.0010 084.511
2009.02.02 15:37:38448Procter&Gamblesellin0.0253.21542-0.020.000.0010 084.492
2009.02.02 15:37:38447Procter&Gamblesellout0.0153.21543-0.01-0.14-1.5310 082.81sl 53.22
2009.02.10 19:20:23449Procter&Gamblebuyout0.0251.37545-0.020.153.6810 086.62tp 51.37
2009.02.10 19:30:00450Procter&Gamblebuyin0.0151.14546-0.010.000.0010 086.611
2009.02.17 15:30:04452Procter&Gamblesellin0.0249.62547-0.020.000.0010 086.592
2009.02.17 15:30:04451Procter&Gamblesellout0.0149.62548-0.01-0.29-1.5210 084.77sl 49.62
2009.02.18 20:57:41454Procter&Gamblebuyin0.0451.15549-0.030.000.0010 084.743
2009.02.18 20:57:41453Procter&Gamblebuyout0.0251.15550-0.020.03-3.0610 081.69sl 51.14
2009.02.23 18:45:08456Procter&Gamblesellin0.0849.62551-0.060.000.0010 081.634
2009.02.23 18:45:08455Procter&Gamblesellout0.0449.62552-0.03-0.95-6.1210 074.53sl 49.62
2009.03.02 15:30:00457Procter&Gamblebuyout0.0847.40554-0.060.4217.7610 092.65tp 47.77
2009.03.02 15:30:00458Procter&Gamblebuyin0.0147.40555-0.010.000.0010 092.641
2009.03.05 19:49:32460Procter&Gamblesellin0.0245.88556-0.020.000.0010 092.622
2009.03.05 19:49:32459Procter&Gamblesellout0.0145.88557-0.01-0.15-1.5210 090.94sl 45.88
2009.03.09 20:40:03461Procter&Gamblebuyout0.0244.03559-0.020.073.7010 094.69tp 44.03
2009.03.09 20:45:00462Procter&Gamblebuyin0.0144.05560-0.010.000.0010 094.681
2009.03.13 14:30:00463Procter&Gamblesellout0.0146.01562-0.01-0.201.9610 096.43tp 45.90
2009.03.13 14:30:00464Procter&Gamblebuyin0.0146.03563-0.010.000.0010 096.421
2009.03.16 15:31:59465Procter&Gamblesellout0.0147.89565-0.01-0.141.8610 098.13tp 47.88
2009.03.16 15:45:00466Procter&Gamblebuyin0.0148.07566-0.010.000.0010 098.121
2009.03.19 16:29:59468Procter&Gamblesellin0.0246.55567-0.020.000.0010 098.102
2009.03.19 16:29:59467Procter&Gamblesellout0.0146.55568-0.01-0.15-1.5210 096.42sl 46.55
2009.03.24 15:00:05470Procter&Gamblebuyin0.0448.07569-0.030.000.0010 096.393
2009.03.24 15:00:05469Procter&Gamblebuyout0.0248.07570-0.020.09-3.0410 093.42sl 48.07
2009.04.01 15:34:33472Procter&Gamblesellin0.0846.55571-0.060.000.0010 093.364
2009.04.01 15:34:33471Procter&Gamblesellout0.0446.55572-0.03-1.52-6.0810 085.73sl 46.55
2009.04.01 20:54:59474Procter&Gamblebuyin0.1648.07573-0.120.000.0010 085.615
2009.04.01 20:54:59473Procter&Gamblebuyout0.0848.07574-0.060.00-12.1610 073.39sl 48.07
2009.04.02 17:12:33475Procter&Gamblesellout0.1649.92576-0.12-0.7729.6010 102.10tp 49.92
2009.04.02 17:15:00476Procter&Gamblebuyin0.0149.96577-0.010.000.0010 102.091
2009.04.08 16:26:36478Procter&Gamblesellin0.0248.43578-0.020.000.0010 102.072
2009.04.08 16:26:36477Procter&Gamblesellout0.0148.43579-0.01-0.29-1.5310 100.24sl 48.44
2009.04.16 18:14:13480Procter&Gamblebuyin0.0449.96580-0.030.000.0010 100.213
2009.04.16 18:14:13479Procter&Gamblebuyout0.0249.96581-0.020.14-3.0610 097.27sl 49.96
2009.04.17 15:55:33481Procter&Gamblesellout0.0451.84583-0.03-0.197.5210 104.57tp 51.81
2009.04.17 16:00:00482Procter&Gamblebuyin0.0151.67584-0.010.000.0010 104.561
2009.04.22 15:41:42484Procter&Gamblesellin0.0250.14585-0.020.000.0010 104.542
2009.04.22 15:41:42483Procter&Gamblesellout0.0150.14586-0.01-0.24-1.5310 102.76sl 50.15
2009.04.30 15:50:03485Procter&Gamblebuyout0.0248.29588-0.020.153.7010 106.59tp 48.30
2009.04.30 16:00:00486Procter&Gamblebuyin0.0148.74589-0.010.000.0010 106.581
2009.05.04 16:00:31487Procter&Gamblesellout0.0150.60591-0.01-0.191.8610 108.24tp 50.59
2009.05.04 16:15:00488Procter&Gamblebuyin0.0150.43592-0.010.000.0010 108.231
2009.05.18 21:02:38489Procter&Gamblesellout0.0152.29594-0.01-0.681.8610 109.40tp 52.28
2009.05.18 21:15:00490Procter&Gamblebuyin0.0152.25595-0.010.000.0010 109.391
2009.05.20 15:54:34491Procter&Gamblesellout0.0154.12597-0.01-0.101.8710 111.15tp 54.10
2009.05.20 16:00:00492Procter&Gamblebuyin0.0154.19598-0.010.000.0010 111.141
2009.05.21 17:02:33494Procter&Gamblesellin0.0252.66599-0.020.000.0010 111.122
2009.05.21 17:02:33493Procter&Gamblesellout0.0152.66600-0.01-0.05-1.5310 109.53sl 52.67
2009.06.16 17:46:36495Procter&Gamblebuyout0.0250.82602-0.020.473.6810 113.66tp 50.82
2009.06.16 18:00:00496Procter&Gamblebuyin0.0150.73603-0.010.000.0010 113.651
2009.07.08 21:09:33497Procter&Gamblesellout0.0152.59605-0.01-1.071.8610 114.43tp 52.58
2009.07.08 21:15:00498Procter&Gamblebuyin0.0152.62606-0.010.000.0010 114.421
2009.07.15 20:24:36499Procter&Gamblesellout0.0154.47608-0.01-0.341.8510 115.92tp 54.47
2009.07.15 20:30:00500Procter&Gamblebuyin0.0154.38609-0.010.000.0010 115.911
2009.07.29 16:04:59501Procter&Gamblesellout0.0156.23611-0.01-0.681.8510 117.07tp 56.23
2009.07.29 16:15:00502Procter&Gamblebuyin0.0156.30612-0.010.000.0010 117.061
2009.08.05 15:30:00504Procter&Gamblesellin0.0253.72613-0.020.000.0010 117.042
2009.08.05 15:30:00503Procter&Gamblesellout0.0153.72614-0.01-0.34-2.5810 114.11sl 54.78
2009.08.06 16:04:35505Procter&Gamblebuyout0.0252.93616-0.020.021.5810 115.69tp 52.93
2009.08.06 16:15:00506Procter&Gamblebuyin0.0152.68617-0.010.000.0010 115.681
2009.08.06 21:19:34508Procter&Gamblesellin0.0251.16618-0.020.000.0010 115.662
2009.08.06 21:19:34507Procter&Gamblesellout0.0151.16619-0.010.00-1.5210 114.13sl 51.16
2009.08.14 15:30:30510Procter&Gamblebuyin0.0452.70620-0.030.000.0010 114.103
2009.08.14 15:30:30509Procter&Gamblebuyout0.0252.70621-0.020.15-3.0810 111.15sl 52.68
2009.09.10 15:30:00511Procter&Gamblesellout0.0455.25623-0.03-5.1310.2010 116.19tp 54.53
2009.09.10 15:30:00512Procter&Gamblebuyin0.0155.27624-0.010.000.0010 116.181
2009.09.18 15:58:32513Procter&Gamblesellout0.0157.14626-0.01-0.391.8710 117.65tp 57.12
2009.09.18 16:00:00514Procter&Gamblebuyin0.0157.12627-0.010.000.0010 117.641
2009.10.29 14:30:00515Procter&Gamblesellout0.0159.73629-0.01-1.992.6110 118.25tp 58.97
2009.10.29 14:30:00516Procter&Gamblebuyin0.0159.75630-0.010.000.0010 118.241
2009.10.30 17:49:06518Procter&Gamblesellin0.0258.23631-0.020.000.0010 118.222
2009.10.30 17:49:06517Procter&Gamblesellout0.0158.23632-0.01-0.05-1.5210 116.64sl 58.23
2009.11.05 15:49:37520Procter&Gamblebuyin0.0459.75633-0.030.000.0010 116.613
2009.11.05 15:49:37519Procter&Gamblebuyout0.0259.75634-0.020.11-3.0410 113.66sl 59.75
2009.11.09 19:39:25521Procter&Gamblesellout0.0461.61636-0.03-0.767.4410 120.31tp 61.60
2009.11.09 19:45:00522Procter&Gamblebuyin0.0161.60637-0.010.000.0010 120.301
2009.11.25 16:21:20523Procter&Gamblesellout0.0163.45639-0.01-0.781.8510 121.36tp 63.45
2009.11.25 16:30:00524Procter&Gamblebuyin0.0163.34640-0.010.000.0010 121.351
2009.11.27 15:30:00526Procter&Gamblesellin0.0261.75641-0.020.000.0010 121.332
2009.11.27 15:30:00525Procter&Gamblesellout0.0161.75642-0.01-0.05-1.5910 119.68sl 61.82
2009.12.01 19:31:59528Procter&Gamblebuyin0.0463.34643-0.030.000.0010 119.653
2009.12.01 19:31:59527Procter&Gamblebuyout0.0263.34644-0.020.08-3.1810 116.53sl 63.34
2009.12.08 15:33:26530Procter&Gamblesellin0.0861.75645-0.060.000.0010 116.474
2009.12.08 15:33:26529Procter&Gamblesellout0.0461.75646-0.03-1.33-6.3610 108.75sl 61.75
2010.01.11 15:33:40531Procter&Gamblebuyout0.0859.87648-0.062.0415.0410 125.77tp 59.90
2010.01.11 15:45:00532Procter&Gamblebuyin0.0159.95649-0.010.000.0010 125.761
2010.01.15 15:46:03533Procter&Gamblesellout0.0161.80651-0.01-0.201.8510 127.40tp 61.80
2010.01.15 16:00:00534Procter&Gamblebuyin0.0161.71652-0.010.000.0010 127.391
2010.01.20 19:08:59536Procter&Gamblesellin0.0260.19653-0.020.000.0010 127.372
2010.01.20 19:08:59535Procter&Gamblesellout0.0160.19654-0.01-0.24-1.5210 125.60sl 60.19
2010.01.28 15:30:26538Procter&Gamblebuyin0.0461.73655-0.030.000.0010 125.573
2010.01.28 15:30:26537Procter&Gamblebuyout0.0261.73656-0.020.15-3.0810 122.62sl 61.71
2010.02.19 16:45:59539Procter&Gamblesellout0.0463.57658-0.03-4.187.3610 125.77tp 63.56
2010.02.19 17:00:00540Procter&Gamblebuyin0.0163.45659-0.010.000.0010 125.761
2010.04.29 15:35:19542Procter&Gamblesellin0.0261.93660-0.020.000.0010 125.742
2010.04.29 15:35:19541Procter&Gamblesellout0.0161.93661-0.01-3.35-1.5210 120.86sl 61.93
2010.05.06 20:44:43543Procter&Gamblebuyout0.0260.07663-0.020.133.7210 124.69tp 60.08
2010.05.06 20:45:00544Procter&Gamblebuyin0.0159.76664-0.010.000.0010 124.681
2010.05.06 20:45:24546Procter&Gamblesellin0.0258.23665-0.020.000.0010 124.662
2010.05.06 20:45:24545Procter&Gamblesellout0.0158.23666-0.010.00-1.5310 123.12sl 58.24
2010.05.06 20:46:20547Procter&Gamblebuyout0.0256.37667-0.020.003.7210 126.82tp 56.39
2010.05.06 21:00:00548Procter&Gamblebuyin0.0160.77668-0.010.000.0010 126.811
2010.05.10 17:19:47549Procter&Gamblesellout0.0162.62670-0.01-0.191.8510 128.46tp 62.62
2010.05.10 17:30:00550Procter&Gamblebuyin0.0162.52671-0.010.000.0010 128.451
2010.05.21 15:30:00552Procter&Gamblesellin0.0260.82672-0.020.000.0010 128.432
2010.05.21 15:30:00551Procter&Gamblesellout0.0160.82673-0.01-0.54-1.7010 126.18sl 61.00
2010.06.09 15:30:34554Procter&Gamblebuyin0.0462.53674-0.030.000.0010 126.153
2010.06.09 15:30:34553Procter&Gamblebuyout0.0262.53675-0.020.34-3.4210 123.05sl 62.52
2010.06.11 15:36:29556Procter&Gamblesellin0.0860.80676-0.060.000.0010 122.994
2010.06.11 15:36:29555Procter&Gamblesellout0.0460.80677-0.03-0.38-6.9210 115.66sl 60.82
2010.07.06 21:06:35557Procter&Gamblebuyout0.0858.97679-0.061.4414.6410 131.68tp 58.97
2010.07.06 21:15:00558Procter&Gamblebuyin0.0159.06680-0.010.000.0010 131.671
2010.07.08 15:30:00559Procter&Gamblesellout0.0160.94682-0.01-0.151.8810 133.39tp 60.91
2010.07.08 15:30:00560Procter&Gamblebuyin0.0160.96683-0.010.000.0010 133.381
2010.07.13 17:50:59561Procter&Gamblesellout0.0162.81685-0.01-0.241.8510 134.98tp 62.81
2010.07.13 18:00:00562Procter&Gamblebuyin0.0162.82686-0.010.000.0010 134.971
2010.07.20 18:15:59564Procter&Gamblesellin0.0261.30687-0.020.000.0010 134.952
2010.07.20 18:15:59563Procter&Gamblesellout0.0161.30688-0.01-0.34-1.5210 133.08sl 61.30
2010.07.27 15:58:13566Procter&Gamblebuyin0.0462.82689-0.030.000.0010 133.053
2010.07.27 15:58:13565Procter&Gamblebuyout0.0262.82690-0.020.13-3.0410 130.12sl 62.82
2010.07.29 17:40:22568Procter&Gamblesellin0.0861.30691-0.060.000.0010 130.064
2010.07.29 17:40:22567Procter&Gamblesellout0.0461.30692-0.03-0.38-6.0810 123.57sl 61.30
2010.08.06 17:05:33569Procter&Gamblebuyout0.0859.45694-0.060.4814.8010 138.79tp 59.45
2010.08.06 17:15:00570Procter&Gamblebuyin0.0159.54695-0.010.000.0010 138.781
2010.09.15 21:26:38571Procter&Gamblesellout0.0161.39697-0.01-1.941.8510 138.68tp 61.39
2010.09.15 21:30:00572Procter&Gamblebuyin0.0161.34698-0.010.000.0010 138.671
2010.10.04 17:59:59574Procter&Gamblesellin0.0259.81699-0.020.000.0010 138.652
2010.10.04 17:59:59573Procter&Gamblesellout0.0159.81700-0.01-0.92-1.5310 136.19sl 59.82
2010.10.08 15:50:00576Procter&Gamblebuyin0.0461.34701-0.030.000.0010 136.163
2010.10.08 15:50:00575Procter&Gamblebuyout0.0261.34702-0.020.08-3.0610 133.16sl 61.34
2010.10.18 16:53:00577Procter&Gamblesellout0.0463.19704-0.03-1.907.4010 138.63tp 63.19
2010.10.18 17:00:00578Procter&Gamblebuyin0.0163.29705-0.010.000.0010 138.621
2010.11.29 15:58:59580Procter&Gamblesellin0.0261.77706-0.020.000.0010 138.602
2010.11.29 15:58:59579Procter&Gamblesellout0.0161.77707-0.01-2.04-1.5210 135.03sl 61.77
2010.12.10 15:30:00582Procter&Gamblebuyin0.0463.31708-0.030.000.0010 135.003
2010.12.10 15:30:00581Procter&Gamblebuyout0.0263.31709-0.020.21-3.0810 132.11sl 63.29
2010.12.20 20:11:38583Procter&Gamblesellout0.0465.16711-0.03-1.907.4010 137.58tp 65.14
2010.12.20 20:15:00584Procter&Gamblebuyin0.0165.20712-0.010.000.0010 137.571
2011.01.27 20:12:59586Procter&Gamblesellin0.0263.66713-0.020.000.0010 137.552
2011.01.27 20:12:59585Procter&Gamblesellout0.0163.66714-0.01-1.85-1.5410 134.15sl 63.68
2011.03.04 18:08:24587Procter&Gamblebuyout0.0261.83716-0.020.663.6610 138.45tp 61.83
2011.03.04 18:15:00588Procter&Gamblebuyin0.0161.78717-0.010.000.0010 138.441
2011.03.16 14:32:03590Procter&Gamblesellin0.0260.26718-0.020.000.0010 138.422
2011.03.16 14:32:03589Procter&Gamblesellout0.0160.26719-0.01-0.58-1.5210 136.31sl 60.26
2011.03.30 16:33:13592Procter&Gamblebuyin0.0461.78720-0.030.000.0010 136.283
2011.03.30 16:33:13591Procter&Gamblebuyout0.0261.78721-0.020.26-3.0410 133.48sl 61.78
2011.04.15 16:06:34593Procter&Gamblesellout0.0463.63723-0.03-3.047.4010 137.81tp 63.63
2011.04.15 16:15:00594Procter&Gamblebuyin0.0163.67724-0.010.000.0010 137.801
2011.05.03 18:36:30595Procter&Gamblesellout0.0165.52726-0.01-0.871.8510 138.77tp 65.52
2011.05.03 18:45:00596Procter&Gamblebuyin0.0165.61727-0.010.000.0010 138.761
2011.05.17 17:25:59597Procter&Gamblesellout0.0167.46729-0.01-0.681.8510 139.92tp 67.46
2011.05.17 17:30:00598Procter&Gamblebuyin0.0167.44730-0.010.000.0010 139.911
2011.05.25 20:41:59600Procter&Gamblesellin0.0265.91731-0.020.000.0010 139.892
2011.05.25 20:41:59599Procter&Gamblesellout0.0165.91732-0.01-0.39-1.5310 137.96sl 65.92
2011.06.15 18:50:30601Procter&Gamblebuyout0.0264.07734-0.020.383.6810 142.00tp 64.07
2011.06.15 19:00:00602Procter&Gamblebuyin0.0164.06735-0.010.000.0010 141.991
2011.06.24 20:03:36604Procter&Gamblesellin0.0262.54736-0.020.000.0010 141.972
2011.06.24 20:03:36603Procter&Gamblesellout0.0162.54737-0.01-0.44-1.5210 140.00sl 62.54
2011.07.01 18:59:12606Procter&Gamblebuyin0.0464.06738-0.030.000.0010 139.973
2011.07.01 18:59:12605Procter&Gamblebuyout0.0264.06739-0.020.13-3.0410 137.04sl 64.06
2011.07.27 18:35:04608Procter&Gamblesellin0.0862.54740-0.060.000.0010 136.984
2011.07.27 18:35:04607Procter&Gamblesellout0.0462.54741-0.03-4.94-6.0810 125.93sl 62.54
2011.08.03 16:34:30609Procter&Gamblebuyout0.0860.69743-0.060.4214.8010 141.09tp 60.69
2011.08.03 16:45:00610Procter&Gamblebuyin0.0160.73744-0.010.000.0010 141.081
2011.08.09 16:48:36612Procter&Gamblesellin0.0259.20745-0.020.000.0010 141.062
2011.08.09 16:48:36611Procter&Gamblesellout0.0159.20746-0.01-0.29-1.5310 139.23sl 59.21
2011.08.11 22:30:05614Procter&Gamblebuyin0.0460.73747-0.030.000.0010 139.203
2011.08.11 22:30:05613Procter&Gamblebuyout0.0260.73748-0.020.04-3.0610 136.16sl 60.73
2011.08.23 17:40:30615Procter&Gamblesellout0.0462.59750-0.03-2.287.4410 141.29tp 62.58
2011.08.23 17:45:00616Procter&Gamblebuyin0.0162.70751-0.010.000.0010 141.281
2011.08.26 17:06:35618Procter&Gamblesellin0.0261.16752-0.020.000.0010 141.262
2011.08.26 17:06:35617Procter&Gamblesellout0.0161.16753-0.01-0.15-1.5410 139.56sl 61.18
2011.08.29 16:30:00620Procter&Gamblebuyin0.0462.79754-0.030.000.0010 139.533
2011.08.29 16:30:00619Procter&Gamblebuyout0.0262.79755-0.020.05-3.2610 136.30sl 62.70
2011.09.06 16:30:00622Procter&Gamblesellin0.0861.16756-0.060.000.0010 136.244
2011.09.06 16:30:00621Procter&Gamblesellout0.0461.16757-0.03-1.33-6.5210 128.36sl 61.16
2011.09.07 16:30:22624Procter&Gamblebuyin0.1662.79758-0.120.000.0010 128.245
2011.09.07 16:30:22623Procter&Gamblebuyout0.0862.79759-0.060.12-13.0410 115.26sl 62.79
2011.09.12 16:35:31626Procter&Gamblesellin0.3261.16760-0.240.000.0010 115.026
2011.09.12 16:35:31625Procter&Gamblesellout0.1661.16761-0.12-3.84-26.0810 084.98sl 61.16
2011.09.14 22:26:37628Procter&Gamblebuyin0.6462.79762-0.480.000.0010 084.507
2011.09.14 22:26:37627Procter&Gamblebuyout0.3262.79763-0.240.48-52.1610 032.58sl 62.79
2011.09.16 22:45:36629Procter&Gamblesellout0.6464.65765-0.48-6.14119.0410 145.00tp 64.64
2011.09.19 16:30:00630Procter&Gamblebuyin0.0163.65766-0.010.000.0010 144.991
2011.09.22 16:30:00632Procter&Gamblesellin0.0261.57767-0.020.000.0010 144.972
2011.09.22 16:30:00631Procter&Gamblesellout0.0161.57768-0.01-0.15-2.0810 142.73sl 62.13
2011.09.27 19:11:25634Procter&Gamblebuyin0.0463.66769-0.030.000.0010 142.703
2011.09.27 19:11:25633Procter&Gamblebuyout0.0263.66770-0.020.09-4.1810 138.59sl 63.65
2011.10.18 22:12:08635Procter&Gamblesellout0.0465.51772-0.03-3.997.4010 141.97tp 65.50
2011.10.18 22:15:00636Procter&Gamblebuyin0.0165.41773-0.010.000.0010 141.961
2011.11.01 15:30:00638Procter&Gamblesellin0.0263.36774-0.020.000.0010 141.942
2011.11.01 15:30:00637Procter&Gamblesellout0.0163.36775-0.01-0.68-2.0510 139.20sl 63.89
2011.11.21 17:45:07639Procter&Gamblebuyout0.0262.03777-0.020.372.6610 142.21tp 62.04
2011.11.21 18:00:00640Procter&Gamblebuyin0.0161.88778-0.010.000.0010 142.201
2011.11.30 16:42:34641Procter&Gamblesellout0.0163.73780-0.01-0.441.8510 143.60tp 63.73
2011.11.30 16:45:00642Procter&Gamblebuyin0.0163.91781-0.010.000.0010 143.591
2011.12.20 20:09:59643Procter&Gamblesellout0.0165.77783-0.01-0.971.8610 144.47tp 65.76
2011.12.20 20:15:00644Procter&Gamblebuyin0.0165.80784-0.010.000.0010 144.461
2012.01.24 16:50:30646Procter&Gamblesellin0.0264.26785-0.020.000.0010 144.442
2012.01.24 16:50:30645Procter&Gamblesellout0.0164.26786-0.01-1.70-1.5410 141.19sl 64.28
2012.02.23 20:17:22648Procter&Gamblebuyin0.0465.80787-0.030.000.0010 141.163
2012.02.23 20:17:22647Procter&Gamblebuyout0.0265.80788-0.020.55-3.0810 138.61sl 65.80
2012.02.29 16:45:04649Procter&Gamblesellout0.0467.65790-0.03-1.147.4010 144.84tp 67.65
2012.02.29 17:00:00650Procter&Gamblebuyin0.0167.69791-0.010.000.0010 144.831
2012.04.12 16:40:31652Procter&Gamblesellin0.0266.17792-0.020.000.0010 144.812
2012.04.12 16:40:31651Procter&Gamblesellout0.0166.17793-0.01-2.09-1.5210 141.19sl 66.17
2012.04.27 20:19:59653Procter&Gamblebuyout0.0264.32795-0.020.283.7010 145.15tp 64.32
2012.04.27 20:30:00654Procter&Gamblebuyin0.0164.28796-0.010.000.0010 145.141
2012.05.23 16:51:37656Procter&Gamblesellin0.0262.76797-0.020.000.0010 145.122
2012.05.23 16:51:37655Procter&Gamblesellout0.0162.76798-0.01-1.26-1.5210 142.33sl 62.76
2012.06.20 16:30:00657Procter&Gamblebuyout0.0260.86800-0.020.513.8010 146.62tp 60.91
2012.06.20 16:30:00658Procter&Gamblebuyin0.0160.86801-0.010.000.0010 146.611
2012.06.25 21:59:59660Procter&Gamblesellin0.0259.33802-0.020.000.0010 146.592
2012.06.25 21:59:59659Procter&Gamblesellout0.0159.33803-0.01-0.24-1.5310 144.81sl 59.34
2012.06.29 16:34:33662Procter&Gamblebuyin0.0460.86804-0.030.000.0010 144.783
2012.06.29 16:34:33661Procter&Gamblebuyout0.0260.86805-0.020.08-3.0610 141.78sl 60.86
2012.07.12 16:30:00663Procter&Gamblesellout0.0462.78807-0.03-2.477.6810 146.96tp 62.71
2012.07.12 16:30:00664Procter&Gamblebuyin0.0162.80808-0.010.000.0010 146.951
2012.07.13 16:58:38665Procter&Gamblesellout0.0164.67810-0.01-0.051.8710 148.76tp 64.65
2012.07.13 17:00:00666Procter&Gamblebuyin0.0164.73811-0.010.000.0010 148.751
2012.08.08 22:10:10667Procter&Gamblesellout0.0166.58813-0.01-1.261.8510 149.33tp 66.58
2012.08.08 22:15:00668Procter&Gamblebuyin0.0166.64814-0.010.000.0010 149.321
2012.09.07 20:56:25669Procter&Gamblesellout0.0168.49816-0.01-1.461.8510 149.70tp 68.49
2012.09.07 21:00:00670Procter&Gamblebuyin0.0168.49817-0.010.000.0010 149.691
2012.10.25 16:55:21671Procter&Gamblesellout0.0170.35819-0.01-2.331.8610 149.21tp 70.34
2012.10.25 17:00:00672Procter&Gamblebuyin0.0170.55820-0.010.000.0010 149.201
2012.10.31 18:32:36674Procter&Gamblesellin0.0269.03821-0.020.000.0010 149.182
2012.10.31 18:32:36673Procter&Gamblesellout0.0169.03822-0.01-0.19-1.5210 147.46sl 69.03
2012.11.08 22:31:15675Procter&Gamblebuyout0.0267.18824-0.020.183.7010 151.32tp 67.18
2012.11.08 22:45:00676Procter&Gamblebuyin0.0167.09825-0.010.000.0010 151.311
2012.11.23 16:40:33677Procter&Gamblesellout0.0168.94827-0.01-0.681.8510 152.47tp 68.94
2012.11.23 16:45:00678Procter&Gamblebuyin0.0168.98828-0.010.000.0010 152.461
2012.12.11 17:34:59679Procter&Gamblesellout0.0170.83830-0.01-0.921.8510 153.38tp 70.83
2012.12.11 17:45:00680Procter&Gamblebuyin0.0170.90831-0.010.000.0010 153.371
2012.12.19 19:17:34682Procter&Gamblesellin0.0269.38832-0.020.000.0010 153.352
2012.12.19 19:17:34681Procter&Gamblesellout0.0169.38833-0.01-0.39-1.5210 151.43sl 69.38
2012.12.27 19:32:59683Procter&Gamblebuyout0.0267.53835-0.020.143.7010 155.25tp 67.53
2012.12.27 19:45:00684Procter&Gamblebuyin0.0167.47836-0.010.000.0010 155.241
2013.01.02 22:59:41685Procter&Gamblesellout0.0169.32838-0.01-0.241.8510 156.84tp 69.32
2013.01.03 16:30:00686Procter&Gamblebuyin0.0169.45839-0.010.000.0010 156.831
2013.01.25 16:30:00687Procter&Gamblesellout0.0171.84841-0.01-1.072.3910 158.14tp 71.30
2013.01.25 16:30:00688Procter&Gamblebuyin0.0171.86842-0.010.000.0010 158.131
2013.01.28 16:30:00689Procter&Gamblesellout0.0173.72844-0.01-0.141.8610 159.84tp 73.71
2013.01.28 16:30:00690Procter&Gamblebuyin0.0173.74845-0.010.000.0010 159.831
2013.02.01 16:33:04691Procter&Gamblesellout0.0175.62847-0.01-0.201.8810 161.50tp 75.59
2013.02.01 16:45:00692Procter&Gamblebuyin0.0175.33848-0.010.000.0010 161.491
2013.02.19 16:55:59693Procter&Gamblesellout0.0177.20850-0.01-0.871.8710 162.48tp 77.18
2013.02.19 17:00:00694Procter&Gamblebuyin0.0177.29851-0.010.000.0010 162.471
2013.02.26 18:09:00696Procter&Gamblesellin0.0275.77852-0.020.000.0010 162.452
2013.02.26 18:09:00695Procter&Gamblesellout0.0175.77853-0.01-0.34-1.5210 160.58sl 75.77
2013.03.05 17:51:00698Procter&Gamblebuyin0.0477.29854-0.030.000.0010 160.553
2013.03.05 17:51:00697Procter&Gamblebuyout0.0277.29855-0.020.13-3.0410 157.62sl 77.29
2013.04.02 20:54:07699Procter&Gamblesellout0.0479.14857-0.03-5.337.4010 159.66tp 79.14
2013.04.02 21:00:00700Procter&Gamblebuyin0.0179.09858-0.010.000.0010 159.651
2013.04.19 17:07:15701Procter&Gamblesellout0.0180.94860-0.01-0.831.8510 160.66tp 80.94
2013.04.19 17:15:00702Procter&Gamblebuyin0.0180.86861-0.010.000.0010 160.651
2013.04.24 16:30:27704Procter&Gamblesellin0.0279.33862-0.020.000.0010 160.632
2013.04.24 16:30:27703Procter&Gamblesellout0.0179.33863-0.01-0.24-1.5310 158.85sl 79.34
2013.04.24 19:45:37705Procter&Gamblebuyout0.0277.47865-0.020.003.7210 162.55tp 77.49
2013.04.24 20:00:00706Procter&Gamblebuyin0.0177.63866-0.010.000.0010 162.541
2013.05.15 16:30:00707Procter&Gamblesellout0.0179.48868-0.01-1.021.8510 163.36tp 79.48
2013.05.15 16:30:00708Procter&Gamblebuyin0.0179.50869-0.010.000.0010 163.351
2013.05.24 16:30:00709Procter&Gamblesellout0.0181.87871-0.01-0.442.3710 165.27tp 81.35
2013.05.24 16:30:00710Procter&Gamblebuyin0.0181.89872-0.010.000.0010 165.261
2013.05.29 16:30:00712Procter&Gamblesellin0.0280.15873-0.020.000.0010 165.242
2013.05.29 16:30:00711Procter&Gamblesellout0.0180.15874-0.01-0.24-1.7410 163.25sl 80.37
2013.05.31 16:34:00713Procter&Gamblebuyout0.0278.52876-0.020.043.2610 166.53tp 78.52
2013.05.31 16:45:00714Procter&Gamblebuyin0.0178.36877-0.010.000.0010 166.521
2013.05.31 18:53:05716Procter&Gamblesellin0.0276.83878-0.020.000.0010 166.502
2013.05.31 18:53:05715Procter&Gamblesellout0.0176.83879-0.010.00-1.5310 164.96sl 76.84
2013.06.04 17:05:41718Procter&Gamblebuyin0.0478.40880-0.030.000.0010 164.933
2013.06.04 17:05:41717Procter&Gamblebuyout0.0278.40881-0.020.07-3.1410 161.84sl 78.36
2013.06.04 20:31:07720Procter&Gamblesellin0.0876.83882-0.060.000.0010 161.784
2013.06.04 20:31:07719Procter&Gamblesellout0.0476.83883-0.030.00-6.2810 155.47sl 76.83
2013.06.11 18:13:10722Procter&Gamblebuyin0.1678.41884-0.120.000.0010 155.355
2013.06.11 18:13:10721Procter&Gamblebuyout0.0878.41885-0.060.42-12.6410 143.07sl 78.40
2013.06.20 17:11:20724Procter&Gamblesellin0.3276.82886-0.240.000.0010 142.836
2013.06.20 17:11:20723Procter&Gamblesellout0.1676.82887-0.12-6.92-25.4410 110.35sl 76.83
2013.07.01 18:19:59726Procter&Gamblebuyin0.6478.41888-0.480.000.0010 109.877
2013.07.01 18:19:59725Procter&Gamblebuyout0.3278.41889-0.242.66-50.8810 061.41sl 78.41
2013.07.11 16:30:00727Procter&Gamblesellout0.6480.54891-0.48-30.68136.3210 166.57tp 80.26
2013.07.11 16:30:00728Procter&Gamblebuyin0.0180.56892-0.010.000.0010 166.561
2013.08.21 17:16:10730Procter&Gamblesellin0.0279.04893-0.020.000.0010 166.542
2013.08.21 17:16:10729Procter&Gamblesellout0.0179.04894-0.01-1.99-1.5210 163.02sl 79.04
2013.08.28 17:04:30731Procter&Gamblebuyout0.0277.18896-0.020.133.7210 166.85tp 77.19
2013.08.28 17:15:00732Procter&Gamblebuyin0.0177.19897-0.010.000.0010 166.841
2013.09.13 17:51:59733Procter&Gamblesellout0.0179.04899-0.01-0.781.8510 167.90tp 79.04
2013.09.13 18:00:00734Procter&Gamblebuyin0.0179.12900-0.010.000.0010 167.891
2013.09.26 18:05:33736Procter&Gamblesellin0.0277.60901-0.020.000.0010 167.872
2013.09.26 18:05:33735Procter&Gamblesellout0.0177.60902-0.01-0.63-1.5210 165.71sl 77.60
2013.09.30 19:22:30737Procter&Gamblebuyout0.0275.73904-0.020.073.7410 169.50tp 75.75
2013.09.30 19:30:00738Procter&Gamblebuyin0.0175.96905-0.010.000.0010 169.491
2013.10.10 22:14:13739Procter&Gamblesellout0.0177.81907-0.01-0.491.8510 170.84tp 77.81
2013.10.10 22:15:00740Procter&Gamblebuyin0.0177.86908-0.010.000.0010 170.831
2013.10.22 16:33:06741Procter&Gamblesellout0.0179.71910-0.01-0.581.8510 172.09tp 79.71
2013.10.22 16:45:00742Procter&Gamblebuyin0.0179.44911-0.010.000.0010 172.081
2013.10.28 17:35:04743Procter&Gamblesellout0.0181.29913-0.01-0.291.8510 173.63tp 81.29
2013.10.28 17:45:00744Procter&Gamblebuyin0.0181.37914-0.010.000.0010 173.621
2013.11.13 20:58:33745Procter&Gamblesellout0.0183.22916-0.01-0.781.8510 174.68tp 83.22
2013.11.13 21:00:00746Procter&Gamblebuyin0.0183.23917-0.010.000.0010 174.671
2013.11.25 16:32:12747Procter&Gamblesellout0.0185.09919-0.01-0.581.8610 175.94tp 85.08
2013.11.25 16:45:00748Procter&Gamblebuyin0.0185.55920-0.010.000.0010 175.931
2013.11.27 19:59:38750Procter&Gamblesellin0.0284.01921-0.020.000.0010 175.912
2013.11.27 19:59:38749Procter&Gamblesellout0.0184.01922-0.01-0.10-1.5410 174.26sl 84.03
2013.12.12 19:14:00751Procter&Gamblebuyout0.0282.18924-0.020.273.6610 178.17tp 82.18
2013.12.12 19:15:00752Procter&Gamblebuyin0.0182.16925-0.010.000.0010 178.161
2013.12.18 21:00:34754Procter&Gamblesellin0.0280.63926-0.020.000.0010 178.142
2013.12.18 21:00:34753Procter&Gamblesellout0.0180.63927-0.01-0.29-1.5310 176.31sl 80.64
2013.12.18 22:19:37756Procter&Gamblebuyin0.0482.16928-0.030.000.0010 176.283
2013.12.18 22:19:37755Procter&Gamblebuyout0.0282.16929-0.020.00-3.0610 173.20sl 82.16
2014.01.02 19:11:30758Procter&Gamblesellin0.0880.63930-0.060.000.0010 173.144
2014.01.02 19:11:30757Procter&Gamblesellout0.0480.63931-0.03-2.66-6.1210 164.33sl 80.63
2014.01.23 16:30:00759Procter&Gamblebuyout0.0878.65933-0.061.3215.8410 181.43tp 78.78
2014.01.23 16:30:00760Procter&Gamblebuyin0.0178.65934-0.010.000.0010 181.421
2014.01.24 16:37:36761Procter&Gamblesellout0.0180.52936-0.01-0.051.8710 183.23tp 80.50
2014.01.24 16:45:00762Procter&Gamblebuyin0.0180.39937-0.010.000.0010 183.221
2014.01.27 16:32:28764Procter&Gamblesellin0.0278.84938-0.020.000.0010 183.202
2014.01.27 16:32:28763Procter&Gamblesellout0.0178.84939-0.01-0.14-1.5510 181.50sl 78.87
2014.01.30 17:13:38765Procter&Gamblebuyout0.0277.02941-0.020.063.6410 185.18tp 77.02
2014.01.30 17:15:00766Procter&Gamblebuyin0.0177.06942-0.010.000.0010 185.171
2014.01.31 16:31:25768Procter&Gamblesellin0.0275.54943-0.020.000.0010 185.152
2014.01.31 16:31:25767Procter&Gamblesellout0.0175.54944-0.01-0.05-1.5210 183.57sl 75.54
2014.01.31 20:55:30770Procter&Gamblebuyin0.0477.06945-0.030.000.0010 183.543
2014.01.31 20:55:30769Procter&Gamblebuyout0.0277.06946-0.020.00-3.0410 180.48sl 77.06
2014.02.04 17:11:18772Procter&Gamblesellin0.0875.54947-0.060.000.0010 180.424
2014.02.04 17:11:18771Procter&Gamblesellout0.0475.54948-0.03-0.76-6.0810 173.55sl 75.54
2014.02.07 16:31:26774Procter&Gamblebuyin0.1677.06949-0.120.000.0010 173.435
2014.02.07 16:31:26773Procter&Gamblebuyout0.0877.06950-0.060.18-12.1610 161.39sl 77.06
2014.02.11 18:33:59775Procter&Gamblesellout0.1678.92952-0.12-3.0729.7610 187.96tp 78.91
2014.02.11 18:45:00776Procter&Gamblebuyin0.0178.85953-0.010.000.0010 187.951
2014.02.12 18:31:35778Procter&Gamblesellin0.0277.31954-0.020.000.0010 187.932
2014.02.12 18:31:35777Procter&Gamblesellout0.0177.31955-0.01-0.05-1.5410 186.33sl 77.33
2014.02.14 17:27:59780Procter&Gamblebuyin0.0478.85956-0.030.000.0010 186.303
2014.02.14 17:27:59779Procter&Gamblebuyout0.0278.85957-0.020.04-3.0810 183.24sl 78.85
2014.03.31 21:39:59781Procter&Gamblesellout0.0480.70959-0.03-8.557.4010 182.06tp 80.70
2014.03.31 21:45:00782Procter&Gamblebuyin0.0180.73960-0.010.000.0010 182.051
2014.04.28 19:44:25783Procter&Gamblesellout0.0182.58962-0.01-1.361.8510 182.53tp 82.58
2014.04.28 19:45:30784Procter&Gamblebuyin0.0182.59963-0.010.000.0010 182.521
2014.05.15 16:30:04786Procter&Gamblesellin0.0281.04964-0.020.000.0010 182.502
2014.05.15 16:30:04785Procter&Gamblesellout0.0181.04965-0.01-0.83-1.5510 180.11sl 81.07
2014.06.16 16:31:29787Procter&Gamblebuyout0.0279.21967-0.020.583.6610 184.33tp 79.22
2014.06.16 16:45:00788Procter&Gamblebuyin0.0179.49968-0.010.000.0010 184.321
2014.07.09 20:17:10789Procter&Gamblesellout0.0181.35970-0.01-1.121.8610 185.05tp 81.34
2014.07.09 20:30:00790Procter&Gamblebuyin0.0181.38971-0.010.000.0010 185.041
2014.07.22 17:01:18792Procter&Gamblesellin0.0279.85972-0.020.000.0010 185.022
2014.07.22 17:01:18791Procter&Gamblesellout0.0179.85973-0.01-0.63-1.5310 182.85sl 79.86
2014.07.31 16:30:00793Procter&Gamblebuyout0.0277.76975-0.020.174.1810 187.18tp 78.01
2014.07.31 16:30:00794Procter&Gamblebuyin0.0177.76976-0.010.000.0010 187.171
2014.08.01 16:37:26795Procter&Gamblesellout0.0179.63978-0.01-0.051.8710 188.98tp 79.61
2014.08.01 16:45:00796Procter&Gamblebuyin0.0180.14979-0.010.000.0010 188.971
2014.08.14 21:57:06797Procter&Gamblesellout0.0182.00981-0.01-0.631.8610 190.19tp 81.99
2014.08.14 22:00:00798Procter&Gamblebuyin0.0182.00982-0.010.000.0010 190.181
2014.09.10 20:10:08799Procter&Gamblesellout0.0183.85984-0.01-1.311.8510 190.71tp 83.85
2014.09.10 20:15:00800Procter&Gamblebuyin0.0183.88985-0.010.000.0010 190.701
2014.10.15 19:17:59802Procter&Gamblesellin0.0282.34986-0.020.000.0010 190.682
2014.10.15 19:17:59801Procter&Gamblesellout0.0182.34987-0.01-1.70-1.5410 187.43sl 82.36
2014.10.20 20:24:30804Procter&Gamblebuyin0.0483.88988-0.030.000.0010 187.403
2014.10.20 20:24:30803Procter&Gamblebuyout0.0283.88989-0.020.09-3.0810 184.39sl 83.88
2014.10.23 16:55:59806Procter&Gamblesellin0.0882.32990-0.060.000.0010 184.334
2014.10.23 16:55:59805Procter&Gamblesellout0.0482.32991-0.03-0.57-6.2410 177.49sl 82.34
2014.10.24 16:30:00808Procter&Gamblebuyin0.1685.02992-0.120.000.0010 177.375
2014.10.24 16:30:00807Procter&Gamblebuyout0.0885.02993-0.060.06-21.6010 155.77sl 83.88
2014.10.24 16:44:39809Procter&Gamblesellout0.1685.75995-0.120.0011.6810 167.33tp 85.73
2014.10.24 16:45:00810Procter&Gamblebuyin0.0185.72996-0.010.000.0010 167.321
2014.11.04 16:31:17811Procter&Gamblesellout0.0187.58998-0.01-0.531.8610 168.64tp 87.57
2014.11.04 16:45:00812Procter&Gamblebuyin0.0187.92999-0.010.000.0010 168.631
2014.11.11 21:34:00813Procter&Gamblesellout0.0189.771001-0.01-0.341.8510 170.13tp 89.77
2014.11.11 21:45:30814Procter&Gamblebuyin0.0189.621002-0.010.000.0010 170.121
2014.11.14 20:57:59816Procter&Gamblesellin0.0288.101003-0.020.000.0010 170.102
2014.11.14 20:57:59815Procter&Gamblesellout0.0188.101004-0.01-0.15-1.5210 168.42sl 88.10
2014.11.28 16:38:08818Procter&Gamblebuyin0.0489.621005-0.030.000.0010 168.393
2014.11.28 16:38:08817Procter&Gamblebuyout0.0289.621006-0.020.24-3.0410 165.57sl 89.62
2014.12.18 21:42:30819Procter&Gamblesellout0.0491.471008-0.03-4.007.4010 168.94tp 91.47
2014.12.18 21:45:00820Procter&Gamblebuyin0.0191.491009-0.010.000.0010 168.931
2014.12.23 17:02:38821Procter&Gamblesellout0.0193.341011-0.01-0.241.8510 170.53tp 93.34
2014.12.23 17:15:00822Procter&Gamblebuyin0.0193.311012-0.010.000.0010 170.521
2014.12.31 19:26:38824Procter&Gamblesellin0.0291.791013-0.020.000.0010 170.502
2014.12.31 19:26:38823Procter&Gamblesellout0.0191.791014-0.01-0.39-1.5210 168.58sl 91.79
2015.01.02 19:28:37825Procter&Gamblebuyout0.0289.921016-0.020.023.7410 172.32tp 89.94
2015.01.02 19:30:00826Procter&Gamblebuyin0.0190.041017-0.010.000.0010 172.311
2015.01.27 16:30:00828Procter&Gamblesellin0.0286.851018-0.020.000.0010 172.292
2015.01.27 16:30:00827Procter&Gamblesellout0.0186.851019-0.01-1.26-3.1910 167.83sl 88.52
2015.01.27 16:30:27829Procter&Gamblebuyout0.0286.661021-0.020.000.3810 168.19tp 86.67
2015.01.27 16:45:00830Procter&Gamblebuyin0.0186.771022-0.010.000.0010 168.181
2015.01.28 22:40:05832Procter&Gamblesellin0.0285.251023-0.020.000.0010 168.162
2015.01.28 22:40:05831Procter&Gamblesellout0.0185.251024-0.01-0.05-1.5210 166.58sl 85.25
2015.02.05 22:44:04834Procter&Gamblebuyin0.0486.771025-0.030.000.0010 166.553
2015.02.05 22:44:04833Procter&Gamblebuyout0.0286.771026-0.020.15-3.0410 163.64sl 86.77
2015.02.06 22:03:38836Procter&Gamblesellin0.0885.241027-0.060.000.0010 163.584
2015.02.06 22:03:38835Procter&Gamblesellout0.0485.241028-0.03-0.19-6.1210 157.24sl 85.25
2015.03.06 16:52:33837Procter&Gamblebuyout0.0883.401030-0.061.6814.7210 173.58tp 83.40
2015.03.06 17:00:00838Procter&Gamblebuyin0.0183.361031-0.010.000.0010 173.571
2015.03.10 16:50:39840Procter&Gamblesellin0.0281.831032-0.020.000.0010 173.552
2015.03.10 16:50:39839Procter&Gamblesellout0.0181.831033-0.01-0.19-1.5310 171.82sl 81.84
2015.03.16 17:47:33842Procter&Gamblebuyin0.0483.361034-0.030.000.0010 171.793
2015.03.16 17:47:33841Procter&Gamblebuyout0.0283.361035-0.020.11-3.0610 168.82sl 83.36
2015.04.01 16:34:34844Procter&Gamblesellin0.0881.821036-0.060.000.0010 168.764
2015.04.01 16:34:34843Procter&Gamblesellout0.0481.821037-0.03-3.04-6.1610 159.53sl 81.83
2015.04.10 18:21:08846Procter&Gamblebuyin0.1683.361038-0.120.000.0010 159.415
2015.04.10 18:21:08845Procter&Gamblebuyout0.0883.361039-0.060.54-12.3210 147.57sl 83.36
2015.04.23 16:30:00848Procter&Gamblesellin0.3281.391040-0.240.000.0010 147.336
2015.04.23 16:30:00847Procter&Gamblesellout0.1681.391041-0.12-9.99-31.5210 105.70sl 81.82
2015.04.29 16:30:06849Procter&Gamblebuyout0.3279.961043-0.241.4545.7610 152.67tp 79.97
2015.04.29 16:45:00850Procter&Gamblebuyin0.0179.981044-0.010.000.0010 152.661
2015.05.29 16:36:59852Procter&Gamblesellin0.0278.451045-0.020.000.0010 152.642
2015.05.29 16:36:59851Procter&Gamblesellout0.0178.451046-0.01-1.46-1.5310 149.64sl 78.46
2015.06.17 21:46:25854Procter&Gamblebuyin0.0479.991047-0.030.000.0010 149.613
2015.06.17 21:46:25853Procter&Gamblebuyout0.0279.991048-0.020.35-3.0810 146.86sl 79.98
2015.06.29 21:26:33856Procter&Gamblesellin0.0878.451049-0.060.000.0010 146.804
2015.06.29 21:26:33855Procter&Gamblesellout0.0478.451050-0.03-2.28-6.1610 138.33sl 78.45
2015.07.02 16:30:10858Procter&Gamblebuyin0.1679.991051-0.120.000.0010 138.215
2015.07.02 16:30:10857Procter&Gamblebuyout0.0879.991052-0.060.18-12.3210 126.01sl 79.99
2015.07.09 16:31:59859Procter&Gamblesellout0.1681.851054-0.12-5.3829.7610 150.27tp 81.84
2015.07.09 16:45:00860Procter&Gamblebuyin0.0181.681055-0.010.000.0010 150.261
2015.07.23 16:50:32862Procter&Gamblesellin0.0280.161056-0.020.000.0010 150.242
2015.07.23 16:50:32861Procter&Gamblesellout0.0180.161057-0.01-0.68-1.5210 148.03sl 80.16
2015.07.30 16:33:32863Procter&Gamblebuyout0.0278.301059-0.020.133.7210 151.86tp 78.31
2015.07.30 16:45:00864Procter&Gamblebuyin0.0177.721060-0.010.000.0010 151.851
2015.08.03 21:07:37866Procter&Gamblesellin0.0276.201061-0.020.000.0010 151.832
2015.08.03 21:07:37865Procter&Gamblesellout0.0176.201062-0.01-0.19-1.5210 150.11sl 76.20
2015.08.19 16:33:33867Procter&Gamblebuyout0.0274.351064-0.020.303.7010 154.09tp 74.35
2015.08.19 16:45:00868Procter&Gamblebuyin0.0174.161065-0.010.000.0010 154.081
2015.08.21 19:52:28870Procter&Gamblesellin0.0272.641066-0.020.000.0010 154.062
2015.08.21 19:52:28869Procter&Gamblesellout0.0172.641067-0.01-0.10-1.5210 152.43sl 72.64
2015.08.24 16:30:00871Procter&Gamblebuyout0.0268.111069-0.020.059.0610 161.52tp 70.79
2015.08.24 16:30:00872Procter&Gamblebuyin0.0168.111070-0.010.000.0010 161.511
2015.08.24 16:30:31874Procter&Gamblesellin0.0266.581071-0.020.000.0010 161.492
2015.08.24 16:30:31873Procter&Gamblesellout0.0166.581072-0.010.00-1.5310 159.95sl 66.59
2015.08.24 16:40:55875Procter&Gamblebuyout0.0268.111073-0.020.00-3.0610 156.87sl 68.11
2015.08.24 16:45:00876Procter&Gamblebuyin0.0170.771074-0.010.000.0010 156.861
2015.08.24 16:49:34878Procter&Gamblesellin0.0269.231075-0.020.000.0010 156.842
2015.08.24 16:49:34877Procter&Gamblesellout0.0169.231076-0.010.00-1.5410 155.29sl 69.25
2015.08.24 17:22:30880Procter&Gamblebuyin0.0470.781077-0.030.000.0010 155.263
2015.08.24 17:22:30879Procter&Gamblebuyout0.0270.781078-0.020.00-3.1010 152.14sl 70.77
2015.08.24 21:53:29882Procter&Gamblesellin0.0869.211079-0.060.000.0010 152.084
2015.08.24 21:53:29881Procter&Gamblesellout0.0469.211080-0.030.00-6.2810 145.77sl 69.23
2015.08.25 16:30:00884Procter&Gamblebuyin0.1671.021081-0.120.000.0010 145.655
2015.08.25 16:30:00883Procter&Gamblebuyout0.0871.021082-0.060.06-14.4810 131.17sl 70.78
2015.08.25 22:39:22886Procter&Gamblesellin0.3269.211083-0.240.000.0010 130.936
2015.08.25 22:39:22885Procter&Gamblesellout0.1669.211084-0.120.00-28.9610 101.85sl 69.21
2015.08.27 16:30:00888Procter&Gamblebuyin0.6471.351085-0.480.000.0010 101.377
2015.08.27 16:30:00887Procter&Gamblebuyout0.3271.351086-0.240.48-68.4810 033.13sl 71.02
2015.09.01 16:30:25890Procter&Gamblesellin1.2869.191087-0.960.000.0010 032.178
2015.09.01 16:30:25889Procter&Gamblesellout0.6469.191088-0.48-15.34-138.249 878.11sl 69.21
2015.09.14 16:32:40891Procter&Gamblebuyout1.2867.351089-0.9612.61235.5210 125.28tp 67.36
2015.09.14 16:45:00892Procter&Gamblebuyin0.0167.821090-0.010.000.0010 125.271
2015.09.15 21:50:10893Procter&Gamblesellout0.0169.671092-0.01-0.051.8510 127.06tp 69.67
2015.09.15 22:00:00894Procter&Gamblebuyin0.0169.671093-0.010.000.0010 127.051
2015.09.25 16:30:00895Procter&Gamblesellout0.0172.041095-0.01-0.492.3710 128.92tp 71.52
2015.09.25 16:30:00896Procter&Gamblebuyin0.0172.061096-0.010.000.0010 128.911
2015.10.08 18:33:10897Procter&Gamblesellout0.0173.911098-0.01-0.631.8510 130.12tp 73.91
2015.10.08 18:45:00898Procter&Gamblebuyin0.0173.881099-0.010.000.0010 130.111
2015.10.23 16:30:00899Procter&Gamblesellout0.0176.571101-0.01-0.732.6910 132.06tp 75.73
2015.10.23 16:30:00900Procter&Gamblebuyin0.0176.591102-0.010.000.0010 132.051
2015.11.06 16:54:37902Procter&Gamblesellin0.0275.061103-0.020.000.0010 132.032
2015.11.06 16:54:37901Procter&Gamblesellout0.0175.061104-0.01-0.68-1.5310 129.81sl 75.07
2015.11.19 16:44:42904Procter&Gamblebuyin0.0476.611105-0.030.000.0010 129.783
2015.11.19 16:44:42903Procter&Gamblebuyout0.0276.611106-0.020.24-3.1010 126.90sl 76.59
2015.11.30 17:06:59906Procter&Gamblesellin0.0875.041107-0.060.000.0010 126.844
2015.11.30 17:06:59905Procter&Gamblesellout0.0475.041108-0.03-2.10-6.2810 118.43sl 75.06
2015.12.04 16:40:25908Procter&Gamblebuyin0.1676.611109-0.120.000.0010 118.315
2015.12.04 16:40:25907Procter&Gamblebuyout0.0876.611110-0.060.24-12.5610 105.93sl 76.61
2015.12.09 17:10:18909Procter&Gamblesellout0.1678.471112-0.12-3.8429.7610 131.73tp 78.46
2015.12.09 17:15:00910Procter&Gamblebuyin0.0178.471113-0.010.000.0010 131.721
2015.12.16 16:45:09911Procter&Gamblesellout0.0180.321115-0.01-0.341.8510 133.22tp 80.32
2015.12.16 17:00:00912Procter&Gamblebuyin0.0180.091116-0.010.000.0010 133.211
2015.12.18 22:15:38914Procter&Gamblesellin0.0278.551117-0.020.000.0010 133.192
2015.12.18 22:15:38913Procter&Gamblesellout0.0178.551118-0.01-0.10-1.5410 131.54sl 78.57
2015.12.23 16:32:00916Procter&Gamblebuyin0.0480.091119-0.030.000.0010 131.513
2015.12.23 16:32:00915Procter&Gamblebuyout0.0280.091120-0.020.09-3.0810 128.50sl 80.09
2016.01.04 16:30:00918Procter&Gamblesellin0.0878.131121-0.060.000.0010 128.444
2016.01.04 16:30:00917Procter&Gamblesellout0.0478.131122-0.03-1.72-7.8410 118.85sl 78.55
2016.01.07 16:30:00919Procter&Gamblebuyout0.0876.631124-0.060.3612.0010 131.15tp 76.70
2016.01.07 16:30:00920Procter&Gamblebuyin0.0176.631125-0.010.000.0010 131.141
2016.01.15 16:30:00922Procter&Gamblesellin0.0274.431126-0.020.000.0010 131.122
2016.01.15 16:30:00921Procter&Gamblesellout0.0174.431127-0.01-0.39-2.2010 128.52sl 75.11
2016.01.19 22:46:31924Procter&Gamblebuyin0.0476.641128-0.030.000.0010 128.493
2016.01.19 22:46:31923Procter&Gamblebuyout0.0276.641129-0.020.05-4.4210 124.10sl 76.63
2016.01.20 19:47:41926Procter&Gamblesellin0.0874.411130-0.060.000.0010 124.044
2016.01.20 19:47:41925Procter&Gamblesellout0.0474.411131-0.03-0.38-8.9210 114.71sl 74.43
2016.01.21 19:16:04928Procter&Gamblebuyin0.1676.641132-0.120.000.0010 114.595
2016.01.21 19:16:04927Procter&Gamblebuyout0.0876.641133-0.060.06-17.8410 096.75sl 76.64
2016.01.26 16:33:36929Procter&Gamblesellout0.1678.491135-0.12-3.8429.6010 122.39tp 78.49
2016.01.26 16:45:00930Procter&Gamblebuyin0.0178.511136-0.010.000.0010 122.381
2016.01.29 16:39:34931Procter&Gamblesellout0.0180.391138-0.01-0.151.8810 124.10tp 80.36
2016.01.29 16:45:00932Procter&Gamblebuyin0.0180.631139-0.010.000.0010 124.091
2016.02.08 22:47:36933Procter&Gamblesellout0.0182.491141-0.01-0.481.8610 125.46tp 82.48
2016.02.09 16:30:00934Procter&Gamblebuyin0.0181.711142-0.010.000.0010 125.451
2016.02.11 16:30:05936Procter&Gamblesellin0.0280.191143-0.020.000.0010 125.432
2016.02.11 16:30:05935Procter&Gamblesellout0.0180.191144-0.01-0.10-1.5210 123.80sl 80.19
2016.02.16 16:30:00938Procter&Gamblebuyin0.0481.861145-0.030.000.0010 123.773
2016.02.16 16:30:00937Procter&Gamblebuyout0.0281.861146-0.020.07-3.3410 120.48sl 81.71
2016.02.29 22:53:59940Procter&Gamblesellin0.0880.191147-0.060.000.0010 120.424
2016.02.29 22:53:59939Procter&Gamblesellout0.0480.191148-0.03-2.66-6.6810 111.05sl 80.19
2016.03.02 17:35:33942Procter&Gamblebuyin0.1681.871149-0.120.000.0010 110.935
2016.03.02 17:35:33941Procter&Gamblebuyout0.0881.871150-0.060.12-13.4410 097.55sl 81.86
2016.03.21 18:33:37943Procter&Gamblesellout0.1683.721152-0.12-14.6029.6010 112.43tp 83.71
2016.03.21 18:45:00944Procter&Gamblebuyin0.0183.741153-0.010.000.0010 112.421
2016.03.29 16:33:27946Procter&Gamblesellin0.0282.211154-0.020.000.0010 112.402
2016.03.29 16:33:27945Procter&Gamblesellout0.0182.211155-0.01-0.39-1.5310 110.47sl 82.22
2016.04.06 22:51:59948Procter&Gamblebuyin0.0483.741156-0.030.000.0010 110.443
2016.04.06 22:51:59947Procter&Gamblebuyout0.0283.741157-0.020.15-3.0610 107.51sl 83.74
2016.04.13 17:16:19950Procter&Gamblesellin0.0882.211158-0.060.000.0010 107.454
2016.04.13 17:16:19949Procter&Gamblesellout0.0482.211159-0.03-1.33-6.1210 099.97sl 82.21
2016.04.22 16:30:01951Procter&Gamblebuyout0.0880.361161-0.060.5414.8010 115.25tp 80.36
2016.04.22 16:45:00952Procter&Gamblebuyin0.0179.991162-0.010.000.0010 115.241
2016.05.05 16:36:35953Procter&Gamblesellout0.0181.851164-0.01-0.631.8610 116.46tp 81.84
2016.05.05 16:45:00954Procter&Gamblebuyin0.0181.861165-0.010.000.0010 116.451
2016.05.17 21:22:59956Procter&Gamblesellin0.0280.321166-0.020.000.0010 116.432
2016.05.17 21:22:59955Procter&Gamblesellout0.0180.321167-0.01-0.58-1.5410 114.30sl 80.34
2016.06.02 22:31:12958Procter&Gamblebuyin0.0481.861168-0.030.000.0010 114.273
2016.06.02 22:31:12957Procter&Gamblebuyout0.0281.861169-0.020.29-3.0810 111.46sl 81.86
2016.06.21 21:43:59959Procter&Gamblesellout0.0483.711171-0.03-3.617.4010 115.22tp 83.71
2016.06.21 21:45:00960Procter&Gamblebuyin0.0183.731172-0.010.000.0010 115.211
2016.06.24 16:30:04962Procter&Gamblesellin0.0282.211173-0.020.000.0010 115.192
2016.06.24 16:30:04961Procter&Gamblesellout0.0182.211174-0.01-0.15-1.5210 113.51sl 82.21
2016.06.29 21:55:33964Procter&Gamblebuyin0.0483.731175-0.030.000.0010 113.483
2016.06.29 21:55:33963Procter&Gamblebuyout0.0283.731176-0.020.09-3.0410 110.51sl 83.73
2016.07.05 17:22:59965Procter&Gamblesellout0.0485.591178-0.03-0.957.4410 116.97tp 85.58
2016.07.05 17:30:00966Procter&Gamblebuyin0.0185.721179-0.010.000.0010 116.961
2016.08.25 18:03:33967Procter&Gamblesellout0.0187.571181-0.01-2.531.8510 116.27tp 87.57
2016.08.25 18:15:00968Procter&Gamblebuyin0.0187.541182-0.010.000.0010 116.261
2016.09.12 16:30:00970Procter&Gamblesellin0.0286.021183-0.020.000.0010 116.242
2016.09.12 16:30:00969Procter&Gamblesellout0.0186.021184-0.01-0.87-1.5210 113.84sl 86.02
2016.09.12 20:02:59972Procter&Gamblebuyin0.0487.541185-0.030.000.0010 113.813
2016.09.12 20:02:59971Procter&Gamblebuyout0.0287.541186-0.020.00-3.0410 110.75sl 87.54
2016.09.28 16:35:33973Procter&Gamblesellout0.0489.401188-0.03-3.047.4410 115.12tp 89.39
2016.09.28 16:45:00974Procter&Gamblebuyin0.0189.011189-0.010.000.0010 115.111
2016.10.18 20:37:00976Procter&Gamblesellin0.0287.491190-0.020.000.0010 115.092
2016.10.18 20:37:00975Procter&Gamblesellout0.0187.491191-0.01-0.97-1.5210 112.59sl 87.49
2016.10.19 19:59:10977Procter&Gamblebuyout0.0285.631193-0.020.023.7210 116.31tp 85.64
2016.10.19 20:00:00978Procter&Gamblebuyin0.0185.661194-0.010.000.0010 116.301
2016.10.24 17:17:36980Procter&Gamblesellin0.0284.141195-0.020.000.0010 116.282
2016.10.24 17:17:36979Procter&Gamblesellout0.0184.141196-0.01-0.24-1.5210 114.51sl 84.14
2016.10.25 16:30:00982Procter&Gamblebuyin0.0487.401197-0.030.000.0010 114.483
2016.10.25 16:30:00981Procter&Gamblebuyout0.0287.401198-0.020.02-6.5210 107.96sl 85.66
2016.10.25 16:30:28983Procter&Gamblesellout0.0487.511200-0.030.000.4410 108.37tp 87.51
2016.10.25 16:45:00984Procter&Gamblebuyin0.0187.891201-0.010.000.0010 108.361
2016.11.04 16:46:59986Procter&Gamblesellin0.0286.371202-0.020.000.0010 108.342
2016.11.04 16:46:59985Procter&Gamblesellout0.0186.371203-0.01-0.49-1.5210 106.32sl 86.37
2016.11.09 16:36:01987Procter&Gamblebuyout0.0284.521205-0.020.093.7010 110.09tp 84.52
2016.11.09 16:45:00988Procter&Gamblebuyin0.0185.441206-0.010.000.0010 110.081
2016.11.10 16:35:34990Procter&Gamblesellin0.0283.921207-0.020.000.0010 110.062
2016.11.10 16:35:34989Procter&Gamblesellout0.0183.921208-0.01-0.05-1.5210 108.48sl 83.92
2016.11.18 19:08:00991Procter&Gamblebuyout0.0282.061210-0.020.153.7210 112.33tp 82.07
2016.11.18 19:15:00992Procter&Gamblebuyin0.0182.021211-0.010.000.0010 112.321
2016.12.07 20:13:30993Procter&Gamblesellout0.0183.871213-0.01-0.921.8510 113.24tp 83.87
2016.12.07 20:15:00994Procter&Gamblebuyin0.0183.861214-0.010.000.0010 113.231
2016.12.14 19:40:59995Procter&Gamblesellout0.0185.711216-0.01-0.341.8510 114.73tp 85.71
2016.12.14 19:45:00996Procter&Gamblebuyin0.0185.691217-0.010.000.0010 114.721
2016.12.14 22:53:39998Procter&Gamblesellin0.0284.151218-0.020.000.0010 114.702
2016.12.14 22:53:39997Procter&Gamblesellout0.0184.151219-0.010.00-1.5410 113.15sl 84.17
2017.01.20 16:30:001000Procter&Gamblebuyin0.0486.971220-0.030.000.0010 113.123
2017.01.20 16:30:00999Procter&Gamblebuyout0.0286.971221-0.020.66-5.6410 108.12sl 85.69
2017.01.20 17:39:591001Procter&Gamblesellout0.0487.541223-0.030.002.2810 110.37tp 87.54
2017.01.20 17:45:001002Procter&Gamblebuyin0.0187.731224-0.010.000.0010 110.361
2017.01.27 16:31:171004Procter&Gamblesellin0.0286.191225-0.020.000.0010 110.342
2017.01.27 16:31:171003Procter&Gamblesellout0.0186.191226-0.01-0.34-1.5410 108.45sl 86.21
2017.02.02 16:41:591006Procter&Gamblebuyin0.0487.741227-0.030.000.0010 108.423
2017.02.02 16:41:591005Procter&Gamblebuyout0.0287.741228-0.020.11-3.1010 105.41sl 87.73
2017.02.15 16:30:001007Procter&Gamblesellout0.0489.801230-0.03-2.478.2410 111.15tp 89.58
2017.02.15 16:30:001008Procter&Gamblebuyin0.0189.821231-0.010.000.0010 111.141
2017.02.21 17:45:101009Procter&Gamblesellout0.0191.671233-0.01-0.241.8510 112.74tp 91.67
2017.02.21 18:00:001010Procter&Gamblebuyin0.0191.681234-0.010.000.0010 112.731
2017.02.27 16:30:261012Procter&Gamblesellin0.0290.141235-0.020.000.0010 112.712
2017.02.27 16:30:261011Procter&Gamblesellout0.0190.141236-0.01-0.34-1.5410 110.82sl 90.16
2017.02.28 17:25:591014Procter&Gamblebuyin0.0491.681237-0.030.000.0010 110.793
2017.02.28 17:25:591013Procter&Gamblebuyout0.0291.681238-0.020.02-3.0810 107.71sl 91.68
2017.03.03 19:50:591016Procter&Gamblesellin0.0890.141239-0.060.000.0010 107.654
2017.03.03 19:50:591015Procter&Gamblesellout0.0490.141240-0.03-0.57-6.1610 100.89sl 90.14
2017.03.15 21:06:411018Procter&Gamblebuyin0.1691.681241-0.120.000.0010 100.775
2017.03.15 21:06:411017Procter&Gamblebuyout0.0891.681242-0.060.72-12.3210 089.11sl 91.68
2017.03.28 16:30:321020Procter&Gamblesellin0.3290.141243-0.240.000.0010 088.876
2017.03.28 16:30:321019Procter&Gamblesellout0.1690.141244-0.12-9.99-24.6410 054.12sl 90.14
2017.04.26 16:42:361021Procter&Gamblebuyout0.3288.261246-0.247.0060.1610 121.04tp 88.29
2017.04.26 16:45:001022Procter&Gamblebuyin0.0188.271247-0.010.000.0010 121.031
2017.05.02 17:00:051024Procter&Gamblesellin0.0286.741248-0.020.000.0010 121.012
2017.05.02 17:00:051023Procter&Gamblesellout0.0186.741249-0.01-0.29-1.5310 119.18sl 86.75
2017.05.31 21:52:591026Procter&Gamblebuyin0.0488.281250-0.030.000.0010 119.153
2017.05.31 21:52:591025Procter&Gamblebuyout0.0288.281251-0.020.53-3.0810 116.58sl 88.27
2017.06.20 16:40:251027Procter&Gamblesellout0.0490.121253-0.03-3.807.3610 120.11tp 90.12
2017.06.20 16:45:001028Procter&Gamblebuyin0.0190.001254-0.010.000.0010 120.101
2017.06.28 20:22:591030Procter&Gamblesellin0.0288.481255-0.020.000.0010 120.082
2017.06.28 20:22:591029Procter&Gamblesellout0.0188.481256-0.01-0.39-1.5210 118.16sl 88.48
2017.07.11 18:22:231031Procter&Gamblebuyout0.0286.631258-0.020.233.7010 122.07tp 86.63
2017.07.11 18:30:001032Procter&Gamblebuyin0.0186.461259-0.010.000.0010 122.061
2017.07.18 16:54:151033Procter&Gamblesellout0.0188.311261-0.01-0.341.8510 123.56tp 88.31
2017.07.18 17:00:001034Procter&Gamblebuyin0.0188.411262-0.010.000.0010 123.551
2017.07.28 16:30:251035Procter&Gamblesellout0.0190.641264-0.01-0.442.2310 125.33tp 90.26
2017.07.28 16:30:251036Procter&Gamblebuyin0.0190.701265-0.010.000.0010 125.321
2017.08.16 16:59:541037Procter&Gamblesellout0.0192.551267-0.01-0.971.8510 126.19tp 92.55
2017.08.16 17:00:101038Procter&Gamblebuyin0.0192.611268-0.010.000.0010 126.181
2017.09.20 16:39:331039Procter&Gamblesellout0.0194.461270-0.01-1.701.8510 126.32tp 94.46
2017.09.20 16:45:001040Procter&Gamblebuyin0.0194.581271-0.010.000.0010 126.311
2017.09.21 18:39:461042Procter&Gamblesellin0.0293.041272-0.020.000.0010 126.292
2017.09.21 18:39:461041Procter&Gamblesellout0.0193.041273-0.01-0.05-1.5410 124.69sl 93.04
2017.09.27 17:50:411043Procter&Gamblebuyout0.0291.191275-0.020.113.7010 128.48tp 91.19
2017.09.27 18:00:011044Procter&Gamblebuyin0.0191.041276-0.010.000.0010 128.471
2017.10.10 16:55:181045Procter&Gamblesellout0.0192.901278-0.01-0.631.8610 129.69tp 92.89
2017.10.10 17:00:011046Procter&Gamblebuyin0.0192.941279-0.010.000.0010 129.681
2017.10.10 17:32:471048Procter&Gamblesellin0.0291.371280-0.020.000.0010 129.662
2017.10.10 17:32:471047Procter&Gamblesellout0.0191.371281-0.010.00-1.5710 128.08sl 91.40
2017.10.13 16:30:151050Procter&Gamblebuyin0.0492.941282-0.030.000.0010 128.053
2017.10.13 16:30:151049Procter&Gamblebuyout0.0292.941283-0.020.06-3.1410 124.95sl 92.94
2017.10.19 16:54:561052Procter&Gamblesellin0.0891.371284-0.060.000.0010 124.894
2017.10.19 16:54:561051Procter&Gamblesellout0.0491.371285-0.03-1.14-6.2810 117.44sl 91.37
2017.10.20 16:31:301053Procter&Gamblebuyout0.0889.501287-0.060.0614.9610 132.40tp 89.52
2017.10.20 16:45:001054Procter&Gamblebuyin0.0188.651288-0.010.000.0010 132.391
2017.10.23 18:13:391056Procter&Gamblesellin0.0287.091289-0.020.000.0010 132.372
2017.10.23 18:13:391055Procter&Gamblesellout0.0187.091290-0.01-0.14-1.5610 130.66sl 87.09
2017.11.13 16:30:041058Procter&Gamblebuyin0.0488.731291-0.030.000.0010 130.633
2017.11.13 16:30:041057Procter&Gamblebuyout0.0288.731292-0.020.39-3.2810 127.72sl 88.65
2017.12.04 16:42:061059Procter&Gamblesellout0.0490.501294-0.03-4.007.0810 130.77tp 90.50
2017.12.04 16:45:021060Procter&Gamblebuyin0.0190.651295-0.010.000.0010 130.761
2017.12.18 16:36:521061Procter&Gamblesellout0.0192.531297-0.01-0.681.8810 131.95tp 92.50
2017.12.18 16:45:011062Procter&Gamblebuyin0.0192.901298-0.010.000.0010 131.941
2018.01.02 16:41:101064Procter&Gamblesellin0.0291.301299-0.020.000.0010 131.922
2018.01.02 16:41:101063Procter&Gamblesellout0.0191.301300-0.01-0.68-1.6010 129.63sl 91.31
2018.01.12 19:41:531065Procter&Gamblebuyout0.0289.441302-0.020.203.7210 133.53tp 89.46
2018.01.12 19:45:301066Procter&Gamblebuyin0.0189.451303-0.010.000.0010 133.521
2018.01.17 18:49:211067Procter&Gamblesellout0.0191.301305-0.01-0.241.8510 135.12tp 91.30
2018.01.17 19:00:041068Procter&Gamblebuyin0.0191.401306-0.010.000.0010 135.111
2018.01.18 16:32:241070Procter&Gamblesellin0.0289.821307-0.020.000.0010 135.092
2018.01.18 16:32:241069Procter&Gamblesellout0.0189.821308-0.01-0.05-1.5810 133.45sl 89.85
2018.01.22 16:40:041072Procter&Gamblebuyin0.0491.401309-0.030.000.0010 133.423
2018.01.22 16:40:041071Procter&Gamblebuyout0.0291.401310-0.020.07-3.1610 130.31sl 91.40
2018.01.23 16:30:151074Procter&Gamblesellin0.0889.731311-0.060.000.0010 130.254
2018.01.23 16:30:151073Procter&Gamblesellout0.0489.731312-0.03-0.19-6.6810 123.35sl 89.82
2018.01.24 19:21:441075Procter&Gamblebuyout0.0887.971314-0.060.0614.0810 137.43tp 87.97
2018.01.24 19:30:051076Procter&Gamblebuyin0.0188.041315-0.010.000.0010 137.421
2018.01.31 21:34:281078Procter&Gamblesellin0.0286.381316-0.020.000.0010 137.402
2018.01.31 21:34:281077Procter&Gamblesellout0.0186.381317-0.01-0.34-1.6610 135.39sl 86.38
2018.02.02 21:45:221079Procter&Gamblebuyout0.0284.521319-0.020.043.7210 139.13tp 84.53
2018.02.02 22:00:001080Procter&Gamblebuyin0.0184.361320-0.010.000.0010 139.121
2018.02.05 20:04:571082Procter&Gamblesellin0.0282.791321-0.020.000.0010 139.102
2018.02.05 20:04:571081Procter&Gamblesellout0.0182.791322-0.01-0.14-1.5710 137.38sl 82.79
2018.02.05 22:10:101083Procter&Gamblebuyout0.0280.931324-0.020.003.7210 141.08tp 80.94
2018.02.05 22:15:031084Procter&Gamblebuyin0.0181.641325-0.010.000.0010 141.071
2018.02.09 16:52:511086Procter&Gamblesellin0.0280.001326-0.020.000.0010 141.052
2018.02.09 16:52:511085Procter&Gamblesellout0.0180.001327-0.01-0.20-1.6410 139.20sl 80.00
2018.02.12 19:20:071088Procter&Gamblebuyin0.0481.651328-0.030.000.0010 139.173
2018.02.12 19:20:071087Procter&Gamblebuyout0.0281.651329-0.020.05-3.3010 135.90sl 81.64
2018.02.28 16:58:591090Procter&Gamblesellin0.0880.001330-0.060.000.0010 135.844
2018.02.28 16:58:591089Procter&Gamblesellout0.0480.001331-0.03-3.04-6.6010 126.17sl 80.00
2018.03.01 16:37:371091Procter&Gamblebuyout0.0878.151333-0.060.0614.8010 140.97tp 78.15
2018.03.01 16:45:011092Procter&Gamblebuyin0.0178.601334-0.010.000.0010 140.961
2018.03.09 16:48:251093Procter&Gamblesellout0.0180.451336-0.01-0.391.8510 142.41tp 80.45
2018.03.09 17:00:001094Procter&Gamblebuyin0.0180.521337-0.010.000.0010 142.401
2018.03.14 19:03:541096Procter&Gamblesellin0.0278.961338-0.020.000.0010 142.382
2018.03.14 19:03:541095Procter&Gamblesellout0.0178.961339-0.01-0.24-1.5610 140.57sl 78.96
2018.03.21 21:48:591097Procter&Gamblebuyout0.0277.111341-0.020.133.7010 144.38tp 77.11
2018.03.21 22:00:071098Procter&Gamblebuyin0.0177.081342-0.010.000.0010 144.371
2018.03.28 16:45:181099Procter&Gamblesellout0.0178.931344-0.01-0.341.8510 145.87tp 78.93
2018.03.28 17:00:001100Procter&Gamblebuyin0.0178.901345-0.010.000.0010 145.861
2018.04.02 20:42:481102Procter&Gamblesellin0.0277.311346-0.020.000.0010 145.842
2018.04.02 20:42:481101Procter&Gamblesellout0.0177.311347-0.01-0.10-1.5910 144.14sl 77.31
2018.04.04 19:10:401104Procter&Gamblebuyin0.0478.901348-0.030.000.0010 144.113
2018.04.04 19:10:401103Procter&Gamblebuyout0.0278.901349-0.020.08-3.1810 140.99sl 78.90
2018.04.19 16:30:431106Procter&Gamblesellin0.0875.381350-0.060.000.0010 140.934
2018.04.19 16:30:431105Procter&Gamblesellout0.0475.381351-0.03-2.85-14.0810 123.97sl 77.31
2018.04.19 16:30:581107Procter&Gamblebuyout0.0875.451353-0.060.00-0.5610 123.35tp 75.46
2018.04.19 16:45:001108Procter&Gamblebuyin0.0174.591354-0.010.000.0010 123.341
2018.04.23 20:15:261110Procter&Gamblesellin0.0272.981355-0.020.000.0010 123.322
2018.04.23 20:15:261109Procter&Gamblesellout0.0172.981356-0.01-0.19-1.6110 121.51sl 72.98
2018.05.02 21:42:251111Procter&Gamblebuyout0.0271.121358-0.020.173.7210 125.38tp 71.13
2018.05.02 21:45:061112Procter&Gamblebuyin0.0171.231359-0.010.000.0010 125.371
2018.05.07 16:49:001113Procter&Gamblesellout0.0173.081361-0.01-0.241.8510 126.97tp 73.08
2018.05.07 17:00:011114Procter&Gamblebuyin0.0173.221362-0.010.000.0010 126.961
2018.05.08 16:37:591116Procter&Gamblesellin0.0271.651363-0.020.000.0010 126.942
2018.05.08 16:37:591115Procter&Gamblesellout0.0171.651364-0.01-0.05-1.5710 125.31sl 71.66
2018.05.10 16:59:541118Procter&Gamblebuyin0.0473.271365-0.030.000.0010 125.283
2018.05.10 16:59:541117Procter&Gamblebuyout0.0273.271366-0.020.04-3.2410 122.06sl 73.22
2018.06.07 17:21:401119Procter&Gamblesellout0.0475.071368-0.03-5.327.2010 123.91tp 75.07
2018.06.07 17:30:011120Procter&Gamblebuyin0.0174.971369-0.010.000.0010 123.901
2018.06.08 17:35:521121Procter&Gamblesellout0.0176.821371-0.01-0.051.8510 125.69tp 76.82
2018.06.08 17:45:011122Procter&Gamblebuyin0.0177.081372-0.010.000.0010 125.681
2018.06.18 19:14:281124Procter&Gamblesellin0.0275.431373-0.020.000.0010 125.662
2018.06.18 19:14:281123Procter&Gamblesellout0.0175.431374-0.01-0.48-1.6510 123.52sl 75.43
2018.06.21 17:53:341126Procter&Gamblebuyin0.0477.091375-0.030.000.0010 123.493
2018.06.21 17:53:341125Procter&Gamblebuyout0.0277.091376-0.020.06-3.3210 120.21sl 77.08
2018.07.05 18:59:481127Procter&Gamblesellout0.0478.931378-0.03-2.477.3610 125.07tp 78.93
2018.07.05 19:00:311128Procter&Gamblebuyin0.0179.001379-0.010.000.0010 125.061
2018.07.31 17:17:001129Procter&Gamblesellout0.0180.881381-0.01-1.311.8810 125.62tp 80.85
2018.07.31 17:30:031130Procter&Gamblebuyin0.0180.481382-0.010.000.0010 125.611
2018.08.03 16:37:521131Procter&Gamblesellout0.0182.331384-0.01-0.151.8510 127.30tp 82.33
2018.08.03 16:45:001132Procter&Gamblebuyin0.0182.461385-0.010.000.0010 127.291
2018.08.15 16:35:071134Procter&Gamblesellin0.0280.901386-0.020.000.0010 127.272
2018.08.15 16:35:071133Procter&Gamblesellout0.0180.901387-0.01-0.58-1.5610 125.12sl 80.90
2018.08.16 16:30:021136Procter&Gamblebuyin0.0482.571388-0.030.000.0010 125.093
2018.08.16 16:30:021135Procter&Gamblebuyout0.0282.571389-0.020.02-3.3410 121.75sl 82.46
2018.08.30 22:55:001137Procter&Gamblesellout0.0483.381391-0.03-2.663.2410 122.30end of test
-34.94 -390.98 548.22 10 122.30