Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Alcoa
Period: M15 (2004.06.02 - 2018.09.22)
Parameters: cmt=Alcoa M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=125
TYPE_TAKE=0
TakeProfit=190
goLong=true
goShort=true
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
Type_CCI=0
CCI_Timeframe=15
CCI_VAL=34
CCI_FROM_MAX=141
CCI_FROM_MIN=-123
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=79
rsiValMin=34
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 8% реальных тиков
Bars: 91884 Ticks: 9794100 Symbols 1
Net profit: 1 893.19 Balance Drawdown Absolute: 109.58 Absolute equity drawdown: 195.34
Bruttogewinn: 10 040.52 Balance Drawdown Maximal: 739.51 (6.75%) Equity Drawdown Maximal: 844.10 (7.70%)
Bruttoverlust: -8 147.33 Relative balance drawdown: 6.75% (739.51) Relative equity drawdown: 7.70% (844.10)
Profit Factor: 1.23 Expected payoff: 0.89 Margin Level: 6836.55%
Recovery Factor: 2.24 Sharpe Ratio: 0.04 Z-Account: 1.86 (93.71%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.95 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 202.26
Total Trades: 2125 Short Trades (won %): 1100 (41.55%) Long Trades (won %): 1025 (40.68%)
Total Trades: 4250 Profit Trades (% of total): 874 (41.13%) Loss Trades (% of total): 1251 (58.87%)
Largest profit trade: 370.27 Largest loss trade: -243.77
Average Profit Trade: 11.49 Average loss trade: -6.51
Maximum consecutive wins ($): 8 (71.43) Maximum consecutive losses ($): 11 (-358.07)
Max. consecutive profit (count): 370.27 (1) Max. consecutive loss (count): -453.08 (8)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.63 Correlation (Profits,MAE): 0.08 Correlation (MFE,MAE): -0.6440
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 1634:00:31 Average position holding time: 40:08:08
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.09 17:00:002Alcoasell0.01 / 0.0194.0595.3292.152004.06.09 17:00:00filled1
2004.06.09 17:00:003Alcoabuy stop0.02 / 0.0095.3294.0597.222004.06.14 16:01:00canceled2
2004.06.14 15:51:594Alcoabuy0.01 / 0.0192.152004.06.14 15:51:59filledtp 92.15
2004.06.14 16:01:005Alcoasell0.01 / 0.0192.3193.5890.412004.06.14 16:01:00filled1
2004.06.14 16:01:006Alcoabuy stop0.02 / 0.0293.5892.3195.482004.06.15 16:08:32filled2
2004.06.15 16:08:327Alcoabuy0.01 / 0.0193.582004.06.15 16:08:32filledsl 93.58
2004.06.15 16:15:308Alcoasell stop0.04 / 0.0092.3193.5990.412004.06.18 16:01:00canceled3
2004.06.18 15:47:129Alcoasell0.02 / 0.0295.482004.06.18 15:47:12filledtp 95.48
2004.06.18 16:01:0010Alcoabuy0.01 / 0.0195.8494.5797.742004.06.18 16:01:00filled1
2004.06.18 16:01:0011Alcoasell stop0.02 / 0.0094.5795.8492.672004.06.23 21:15:00canceled2
2004.06.23 21:11:0012Alcoasell0.01 / 0.0197.742004.06.23 21:11:00filledtp 97.74
2004.06.23 21:45:0013Alcoabuy0.01 / 0.0198.2797.00100.172004.06.23 21:45:00filled1
2004.06.23 21:45:0014Alcoasell stop0.02 / 0.0097.0098.2795.102004.06.25 16:01:00canceled2
2004.06.25 15:56:5915Alcoasell0.01 / 0.01100.172004.06.25 15:56:59filledtp 100.17
2004.06.25 16:01:0016Alcoabuy0.01 / 0.0199.9598.68101.852004.06.25 16:01:00filled1
2004.06.25 16:01:0017Alcoasell stop0.02 / 0.0298.6899.9596.782004.06.28 20:43:59filled2
2004.06.28 20:43:5918Alcoasell0.01 / 0.0198.682004.06.28 20:43:59filledsl 98.68
2004.06.28 20:45:0019Alcoabuy stop0.04 / 0.0099.9598.67101.852004.07.01 20:00:00canceled3
2004.07.01 19:47:0320Alcoabuy0.02 / 0.0296.782004.07.01 19:47:03filledtp 96.78
2004.07.01 20:00:0021Alcoasell0.01 / 0.0196.6397.9094.732004.07.01 20:00:00filled1
2004.07.01 20:00:0022Alcoabuy stop0.02 / 0.0297.9096.6399.802004.07.07 18:08:00filled2
2004.07.07 18:08:0023Alcoabuy0.01 / 0.0197.902004.07.07 18:08:00filledsl 97.90
2004.07.07 18:15:0024Alcoasell stop0.04 / 0.0496.6397.9494.732004.07.08 15:40:00filled3
2004.07.08 15:40:0025Alcoasell0.02 / 0.0296.632004.07.08 15:40:00filledsl 96.63
2004.07.08 15:40:0026Alcoabuy stop0.08 / 0.0897.9496.4299.842004.07.08 16:03:30filled4
2004.07.08 16:03:3027Alcoabuy0.04 / 0.0497.942004.07.08 16:03:30filledsl 97.94
2004.07.08 16:15:0028Alcoasell stop0.16 / 0.1696.4298.2494.522004.07.09 16:43:59filled5
2004.07.09 16:43:5929Alcoasell0.08 / 0.0896.422004.07.09 16:43:59filledsl 96.42
2004.07.09 16:45:0030Alcoabuy stop0.32 / 0.3298.2496.42100.142004.07.15 16:39:00filled6
2004.07.15 16:39:0031Alcoabuy0.16 / 0.1698.242004.07.15 16:39:00filledsl 98.24
2004.07.15 16:45:3032Alcoasell stop0.64 / 0.6496.4298.2794.522004.07.19 19:30:00filled7
2004.07.19 19:30:0033Alcoasell0.32 / 0.3296.422004.07.19 19:30:00filledsl 96.42
2004.07.19 19:30:0034Alcoabuy stop1.28 / 0.0098.2796.42100.172004.07.21 20:01:00canceled8
2004.07.21 19:51:3035Alcoabuy0.64 / 0.6494.522004.07.21 19:51:30filledtp 94.52
2004.07.21 20:01:0036Alcoasell0.01 / 0.0194.3895.6592.482004.07.21 20:01:00filled1
2004.07.21 20:01:0037Alcoabuy stop0.02 / 0.0095.6594.3897.552004.07.22 15:31:30canceled2
2004.07.22 15:31:3038Alcoabuy0.01 / 0.0192.482004.07.22 15:31:30filledtp 92.48
2004.07.22 15:31:3039Alcoasell0.01 / 0.0191.8693.1389.962004.07.22 15:31:30filled1
2004.07.22 15:31:3040Alcoabuy stop0.02 / 0.0293.1391.8695.032004.07.22 15:38:30filled2
2004.07.22 15:38:3041Alcoabuy0.01 / 0.0193.132004.07.22 15:38:30filledsl 93.13
2004.07.22 15:45:0042Alcoasell stop0.04 / 0.0491.8693.1789.962004.07.22 16:11:00filled3
2004.07.22 16:11:0043Alcoasell0.02 / 0.0291.862004.07.22 16:11:00filledsl 91.86
2004.07.22 16:15:0044Alcoabuy stop0.08 / 0.0893.1791.8695.072004.07.22 20:22:00filled4
2004.07.22 20:22:0045Alcoabuy0.04 / 0.0493.172004.07.22 20:22:00filledsl 93.17
2004.07.22 20:30:3046Alcoasell stop0.16 / 0.1691.8693.2089.962004.07.23 15:39:30filled5
2004.07.23 15:39:3047Alcoasell0.08 / 0.0891.862004.07.23 15:39:30filledsl 91.86
2004.07.23 15:39:3048Alcoabuy stop0.32 / 0.0093.2088.6295.102004.07.23 15:45:30canceled6
2004.07.23 15:40:3049Alcoabuy0.16 / 0.1689.962004.07.23 15:40:30filledtp 89.96
2004.07.23 15:45:3050Alcoasell0.01 / 0.0189.2890.5587.382004.07.23 15:45:30filled1
2004.07.23 15:45:3051Alcoabuy stop0.02 / 0.0290.5589.2892.452004.07.23 16:26:30filled2
2004.07.23 16:26:3052Alcoabuy0.01 / 0.0190.552004.07.23 16:26:30filledsl 90.55
2004.07.23 16:30:3053Alcoasell stop0.04 / 0.0089.2890.5687.382004.07.26 15:45:00canceled3
2004.07.26 15:34:0054Alcoasell0.02 / 0.0292.452004.07.26 15:34:00filledtp 92.45
2004.07.26 17:46:3055Alcoasell0.01 / 0.0190.3091.5788.402004.07.26 17:46:30filled1
2004.07.26 17:46:3056Alcoabuy stop0.02 / 0.0291.5790.3093.472004.07.27 18:57:00filled2
2004.07.27 18:57:0057Alcoabuy0.01 / 0.0191.572004.07.27 18:57:00filledsl 91.57
2004.07.27 19:00:0058Alcoasell stop0.04 / 0.0090.3091.6188.402004.07.27 21:15:00canceled3
2004.07.27 21:05:0059Alcoasell0.02 / 0.0293.472004.07.27 21:05:00filledtp 93.47
2004.07.27 21:15:0060Alcoabuy0.01 / 0.0194.0192.7495.912004.07.27 21:15:00filled1
2004.07.27 21:15:0061Alcoasell stop0.02 / 0.0292.7494.0190.842004.07.28 18:06:12filled2
2004.07.28 18:06:1262Alcoasell0.01 / 0.0192.742004.07.28 18:06:12filledsl 92.74
2004.07.28 18:15:0063Alcoabuy stop0.04 / 0.0494.0192.7495.912004.07.28 21:02:00filled3
2004.07.28 21:02:0064Alcoabuy0.02 / 0.0294.012004.07.28 21:02:00filledsl 94.01
2004.07.28 21:15:0065Alcoasell stop0.08 / 0.0092.7494.0190.842004.07.29 19:15:00canceled4
2004.07.29 19:01:3066Alcoasell0.04 / 0.0495.912004.07.29 19:01:30filledtp 95.91
2004.08.02 15:32:3067Alcoasell0.01 / 0.0195.3196.5893.412004.08.02 15:32:30filled1
2004.08.02 15:32:3068Alcoabuy stop0.02 / 0.0096.5895.3198.482004.08.04 15:30:30canceled2
2004.08.04 15:30:3069Alcoabuy0.01 / 0.0193.412004.08.04 15:30:30filledtp 93.41
2004.08.04 15:30:3070Alcoasell0.01 / 0.0193.3994.6691.492004.08.04 15:30:30filled1
2004.08.04 15:30:3071Alcoabuy stop0.02 / 0.0094.6693.3996.562004.08.05 21:00:30canceled2
2004.08.05 20:59:3072Alcoabuy0.01 / 0.0191.492004.08.05 20:59:30filledtp 91.49
2004.08.05 21:00:3073Alcoasell0.01 / 0.0191.4492.7189.542004.08.05 21:00:30filled1
2004.08.05 21:00:3074Alcoabuy stop0.02 / 0.0092.7191.4494.612004.08.06 16:15:30canceled2
2004.08.06 16:11:3075Alcoabuy0.01 / 0.0189.542004.08.06 16:11:30filledtp 89.54
2004.08.06 16:15:3076Alcoasell0.01 / 0.0190.1291.3988.222004.08.06 16:15:30filled1
2004.08.06 16:15:3077Alcoabuy stop0.02 / 0.0291.3990.1293.292004.08.16 15:46:02filled2
2004.08.16 15:46:0278Alcoabuy0.01 / 0.0191.392004.08.16 15:46:02filledsl 91.39
2004.08.16 16:00:0079Alcoasell stop0.04 / 0.0090.1291.4088.222004.08.17 15:46:00canceled3
2004.08.17 15:36:3080Alcoasell0.02 / 0.0293.292004.08.17 15:36:30filledtp 93.29
2004.08.18 20:15:0081Alcoabuy0.01 / 0.0194.4693.1996.362004.08.18 20:15:00filled1
2004.08.18 20:15:0082Alcoasell stop0.02 / 0.0093.1994.4691.292004.08.20 16:45:00canceled2
2004.08.20 16:41:1683Alcoasell0.01 / 0.0196.362004.08.20 16:41:16filledtp 96.36
2004.08.20 16:45:0084Alcoabuy0.01 / 0.0196.2394.9698.132004.08.20 16:45:00filled1
2004.08.20 16:45:0085Alcoasell stop0.02 / 0.0294.9696.2393.062004.08.23 19:19:00filled2
2004.08.23 19:19:0086Alcoasell0.01 / 0.0194.962004.08.23 19:19:00filledsl 94.96
2004.08.23 19:32:0087Alcoabuy stop0.04 / 0.0496.2394.8998.132004.08.24 15:32:30filled3
2004.08.24 15:32:3088Alcoabuy0.02 / 0.0296.232004.08.24 15:32:30filledsl 96.23
2004.08.24 15:32:3089Alcoasell stop0.08 / 0.0894.8996.2992.992004.08.24 16:16:51filled4
2004.08.24 16:16:5190Alcoasell0.04 / 0.0494.892004.08.24 16:16:51filledsl 94.89
2004.08.24 16:30:0091Alcoabuy stop0.16 / 0.1696.2994.8798.192004.08.25 20:21:38filled5
2004.08.25 20:21:3892Alcoabuy0.08 / 0.0896.292004.08.25 20:21:38filledsl 96.29
2004.08.25 20:30:0093Alcoasell stop0.32 / 0.0094.8796.2992.972004.08.27 19:00:00canceled6
2004.08.27 18:46:5994Alcoasell0.16 / 0.1698.192004.08.27 18:46:59filledtp 98.19
2004.08.27 19:00:0095Alcoabuy0.01 / 0.0198.3097.03100.202004.08.27 19:00:00filled1
2004.08.27 19:00:0096Alcoasell stop0.02 / 0.0297.0398.3095.132004.08.31 16:10:30filled2
2004.08.31 16:10:3097Alcoasell0.01 / 0.0197.032004.08.31 16:10:30filledsl 97.03
2004.08.31 16:17:3098Alcoabuy stop0.04 / 0.0498.3097.02100.202004.09.03 15:49:21filled3
2004.09.03 15:49:2199Alcoabuy0.02 / 0.0298.302004.09.03 15:49:21filledsl 98.30
2004.09.03 16:00:00100Alcoasell stop0.08 / 0.0897.0298.3095.122004.09.10 15:30:30filled4
2004.09.10 15:30:30101Alcoasell0.04 / 0.0497.022004.09.10 15:30:30filledsl 97.02
2004.09.10 15:30:30102Alcoabuy stop0.16 / 0.0098.3094.05100.202004.09.10 15:45:00canceled5
2004.09.10 15:31:00103Alcoabuy0.08 / 0.0895.122004.09.10 15:31:00filledtp 95.12
2004.09.10 15:45:00104Alcoasell0.01 / 0.0193.9995.2692.092004.09.10 15:45:00filled1
2004.09.10 15:45:00105Alcoabuy stop0.02 / 0.0095.2693.9997.162004.09.10 17:45:00canceled2
2004.09.10 17:34:59106Alcoabuy0.01 / 0.0192.092004.09.10 17:34:59filledtp 92.09
2004.09.10 17:45:00107Alcoasell0.01 / 0.0192.1393.4090.232004.09.10 17:45:00filled1
2004.09.10 17:45:00108Alcoabuy stop0.02 / 0.0293.4092.1395.302004.09.21 15:33:28filled2
2004.09.21 15:33:28109Alcoabuy0.01 / 0.0193.402004.09.21 15:33:28filledsl 93.40
2004.09.21 15:45:00110Alcoasell stop0.04 / 0.0092.1393.4090.232004.09.27 19:00:30canceled3
2004.09.27 18:58:30111Alcoasell0.02 / 0.0295.302004.09.27 18:58:30filledtp 95.30
2004.09.27 19:00:30112Alcoabuy0.01 / 0.0195.4294.1597.322004.09.27 19:00:30filled1
2004.09.27 19:00:30113Alcoasell stop0.02 / 0.0294.1595.4292.252004.09.27 21:53:30filled2
2004.09.27 21:53:30114Alcoasell0.01 / 0.0194.152004.09.27 21:53:30filledsl 94.15
2004.09.28 15:31:30115Alcoabuy stop0.04 / 0.0495.4294.0297.322004.09.28 15:46:22filled3
2004.09.28 15:46:22116Alcoabuy0.02 / 0.0295.422004.09.28 15:46:22filledsl 95.42
2004.09.28 16:00:30117Alcoasell stop0.08 / 0.0094.0295.4292.122004.09.28 17:30:00canceled4
2004.09.28 17:25:30118Alcoasell0.04 / 0.0497.322004.09.28 17:25:30filledtp 97.32
2004.09.28 17:30:00119Alcoabuy0.01 / 0.0197.4996.2299.392004.09.28 17:30:00filled1
2004.09.28 17:30:00120Alcoasell stop0.02 / 0.0096.2297.4994.322004.09.29 16:00:30canceled2
2004.09.29 15:52:59121Alcoasell0.01 / 0.0199.392004.09.29 15:52:59filledtp 99.39
2004.09.29 16:45:30122Alcoabuy0.01 / 0.0199.7198.44101.612004.09.29 16:45:30filled1
2004.09.29 16:45:30123Alcoasell stop0.02 / 0.0098.4499.7196.542004.10.01 15:33:00canceled2
2004.10.01 15:33:00124Alcoasell0.01 / 0.01101.612004.10.01 15:33:00filledtp 101.61
2004.10.01 15:33:00125Alcoabuy0.01 / 0.01101.78100.51103.682004.10.01 15:33:00filled1
2004.10.01 15:33:00126Alcoasell stop0.02 / 0.02100.51101.7898.612004.10.06 15:30:30filled2
2004.10.06 15:30:30127Alcoasell0.01 / 0.01100.512004.10.06 15:30:30filledsl 100.51
2004.10.06 15:30:30128Alcoabuy stop0.04 / 0.04101.78100.47103.682004.10.06 16:12:28filled3
2004.10.06 16:12:28129Alcoabuy0.02 / 0.02101.782004.10.06 16:12:28filledsl 101.78
2004.10.06 16:15:30130Alcoasell stop0.08 / 0.00100.47101.7998.572004.10.07 19:30:00canceled4
2004.10.07 19:27:30131Alcoasell0.04 / 0.04103.682004.10.07 19:27:30filledtp 103.68
2004.10.08 15:32:30132Alcoasell0.01 / 0.01100.77102.0498.872004.10.08 15:32:30filled1
2004.10.08 15:32:30133Alcoabuy stop0.02 / 0.02102.04100.77103.942004.10.08 15:49:00filled2
2004.10.08 15:49:00134Alcoabuy0.01 / 0.01102.042004.10.08 15:49:00filledsl 102.04
2004.10.08 16:00:00135Alcoasell stop0.04 / 0.04100.77102.1498.872004.10.08 17:54:38filled3
2004.10.08 17:54:38136Alcoasell0.02 / 0.02100.772004.10.08 17:54:38filledsl 100.77
2004.10.08 18:00:30137Alcoabuy stop0.08 / 0.00102.14100.77104.042004.10.12 15:45:30canceled4
2004.10.12 15:34:00138Alcoabuy0.04 / 0.0498.872004.10.12 15:34:00filledtp 98.87
2004.10.12 15:45:30139Alcoasell0.01 / 0.0198.2299.4996.322004.10.12 15:45:30filled1
2004.10.12 15:45:30140Alcoabuy stop0.02 / 0.0299.4998.22101.392004.10.12 21:02:12filled2
2004.10.12 21:02:12141Alcoabuy0.01 / 0.0199.492004.10.12 21:02:12filledsl 99.49
2004.10.12 21:15:00142Alcoasell stop0.04 / 0.0498.2299.4996.322004.10.13 15:38:30filled3
2004.10.13 15:38:30143Alcoasell0.02 / 0.0298.222004.10.13 15:38:30filledsl 98.22
2004.10.13 15:38:30144Alcoabuy stop0.08 / 0.0099.4998.16101.392004.10.13 15:45:00canceled4
2004.10.13 15:44:30145Alcoabuy0.04 / 0.0496.322004.10.13 15:44:30filledtp 96.32
2004.10.13 15:45:00146Alcoasell0.01 / 0.0195.8297.0993.922004.10.13 15:45:00filled1
2004.10.13 15:45:00147Alcoabuy stop0.02 / 0.0297.0995.8298.992004.10.14 15:35:12filled2
2004.10.14 15:35:12148Alcoabuy0.01 / 0.0197.092004.10.14 15:35:12filledsl 97.09
2004.10.14 15:45:30149Alcoasell stop0.04 / 0.0495.8297.1093.922004.10.19 16:51:59filled3
2004.10.19 16:51:59150Alcoasell0.02 / 0.0295.822004.10.19 16:51:59filledsl 95.82
2004.10.19 17:00:00151Alcoabuy stop0.08 / 0.0097.1095.8299.002004.10.19 19:31:00canceled4
2004.10.19 19:19:26152Alcoabuy0.04 / 0.0493.922004.10.19 19:19:26filledtp 93.92
2004.10.19 20:15:00153Alcoasell0.01 / 0.0193.3994.6691.492004.10.19 20:15:00filled1
2004.10.19 20:15:00154Alcoabuy stop0.02 / 0.0294.6693.3996.562004.10.20 15:37:33filled2
2004.10.20 15:37:33155Alcoabuy0.01 / 0.0194.662004.10.20 15:37:33filledsl 94.66
2004.10.20 15:45:00156Alcoasell stop0.04 / 0.0493.3994.6791.492004.10.20 20:28:30filled3
2004.10.20 20:28:30157Alcoasell0.02 / 0.0293.392004.10.20 20:28:30filledsl 93.39
2004.10.20 20:30:00158Alcoabuy stop0.08 / 0.0894.6793.3996.572004.10.21 15:33:33filled4
2004.10.21 15:33:33159Alcoabuy0.04 / 0.0494.672004.10.21 15:33:33filledsl 94.67
2004.10.21 15:45:00160Alcoasell stop0.16 / 0.0093.3994.6791.492004.10.25 21:30:30canceled5
2004.10.25 21:19:00161Alcoasell0.08 / 0.0896.572004.10.25 21:19:00filledtp 96.57
2004.10.26 15:35:00162Alcoabuy0.01 / 0.0196.7495.4798.642004.10.26 15:35:00filled1
2004.10.26 15:35:00163Alcoasell stop0.02 / 0.0095.4796.7493.572004.10.26 20:30:30canceled2
2004.10.26 20:19:38164Alcoasell0.01 / 0.0198.642004.10.26 20:19:38filledtp 98.64
2004.10.26 20:30:30165Alcoabuy0.01 / 0.0198.7897.51100.682004.10.26 20:30:30filled1
2004.10.26 20:30:30166Alcoasell stop0.02 / 0.0297.5198.7895.612004.10.28 15:34:00filled2
2004.10.28 15:34:00167Alcoasell0.01 / 0.0197.512004.10.28 15:34:00filledsl 97.51
2004.10.28 15:34:00168Alcoabuy stop0.04 / 0.0098.7897.17100.682004.10.28 16:00:00canceled3
2004.10.28 15:53:00169Alcoabuy0.02 / 0.0295.612004.10.28 15:53:00filledtp 95.61
2004.10.28 16:00:00170Alcoasell0.01 / 0.0195.8597.1293.952004.10.28 16:00:00filled1
2004.10.28 16:00:00171Alcoabuy stop0.02 / 0.0297.1295.8599.022004.10.28 20:07:59filled2
2004.10.28 20:07:59172Alcoabuy0.01 / 0.0197.122004.10.28 20:07:59filledsl 97.12
2004.10.28 20:16:30173Alcoasell stop0.04 / 0.0495.8597.1393.952004.11.03 17:56:59filled3
2004.11.03 17:56:59174Alcoasell0.02 / 0.0295.852004.11.03 17:56:59filledsl 95.85
2004.11.03 18:00:00175Alcoabuy stop0.08 / 0.0897.1395.8599.032004.11.04 15:34:00filled4
2004.11.04 15:34:00176Alcoabuy0.04 / 0.0497.132004.11.04 15:34:00filledsl 97.13
2004.11.04 15:45:00177Alcoasell stop0.16 / 0.0095.8597.1993.952004.11.04 19:30:00canceled5
2004.11.04 19:25:16178Alcoasell0.08 / 0.0899.032004.11.04 19:25:16filledtp 99.03
2004.11.04 19:45:00179Alcoabuy0.01 / 0.0199.5698.29101.462004.11.04 19:45:00filled1
2004.11.04 19:45:00180Alcoasell stop0.02 / 0.0098.2999.5696.392004.11.12 16:00:30canceled2
2004.11.12 15:59:39181Alcoasell0.01 / 0.01101.462004.11.12 15:59:39filledtp 101.46
2004.11.12 16:00:30182Alcoabuy0.01 / 0.01101.69100.42103.592004.11.12 16:00:30filled1
2004.11.12 16:00:30183Alcoasell stop0.02 / 0.02100.42101.6998.522004.11.19 16:26:28filled2
2004.11.19 16:26:28184Alcoasell0.01 / 0.01100.422004.11.19 16:26:28filledsl 100.42
2004.11.19 16:30:00185Alcoabuy stop0.04 / 0.04101.69100.42103.592004.11.23 15:32:30filled3
2004.11.23 15:32:30186Alcoabuy0.02 / 0.02101.692004.11.23 15:32:30filledsl 101.69
2004.11.23 15:32:30187Alcoasell stop0.08 / 0.00100.42102.0598.522004.11.26 16:15:00canceled4
2004.11.26 16:01:00188Alcoasell0.04 / 0.04103.592004.11.26 16:01:00filledtp 103.59
2004.11.26 16:15:00189Alcoabuy0.01 / 0.01103.34102.07105.242004.11.26 16:15:00filled1
2004.11.26 16:15:00190Alcoasell stop0.02 / 0.02102.07103.34100.172004.11.30 16:41:38filled2
2004.11.30 16:41:38191Alcoasell0.01 / 0.01102.072004.11.30 16:41:38filledsl 102.07
2004.11.30 16:45:00192Alcoabuy stop0.04 / 0.04103.34102.06105.242004.12.02 15:34:30filled3
2004.12.02 15:34:30193Alcoabuy0.02 / 0.02103.342004.12.02 15:34:30filledsl 103.34
2004.12.02 15:45:00194Alcoasell stop0.08 / 0.08102.06103.34100.162004.12.02 15:57:36filled4
2004.12.02 15:57:36195Alcoasell0.04 / 0.04102.062004.12.02 15:57:36filledsl 102.06
2004.12.02 16:00:00196Alcoabuy stop0.16 / 0.00103.34102.03105.242004.12.02 17:45:30canceled5
2004.12.02 17:31:00197Alcoabuy0.08 / 0.08100.162004.12.02 17:31:00filledtp 100.16
2004.12.02 17:45:30198Alcoasell0.01 / 0.01100.02101.2998.122004.12.02 17:45:30filled1
2004.12.02 17:45:30199Alcoabuy stop0.02 / 0.00101.29100.02103.192004.12.03 16:00:00canceled2
2004.12.03 15:46:00200Alcoabuy0.01 / 0.0198.122004.12.03 15:46:00filledtp 98.12
2004.12.03 16:00:00201Alcoasell0.01 / 0.0197.4498.7195.542004.12.03 16:00:00filled1
2004.12.03 16:00:00202Alcoabuy stop0.02 / 0.0298.7197.44100.612004.12.03 18:07:00filled2
2004.12.03 18:07:00203Alcoabuy0.01 / 0.0198.712004.12.03 18:07:00filledsl 98.71
2004.12.03 18:15:00204Alcoasell stop0.04 / 0.0497.4498.7295.542004.12.06 15:34:00filled3
2004.12.06 15:34:00205Alcoasell0.02 / 0.0297.442004.12.06 15:34:00filledsl 97.44
2004.12.06 15:34:00206Alcoabuy stop0.08 / 0.0098.7296.42100.622004.12.07 19:15:00canceled4
2004.12.07 19:08:16207Alcoabuy0.04 / 0.0495.542004.12.07 19:08:16filledtp 95.54
2004.12.07 19:15:00208Alcoasell0.01 / 0.0195.0496.3193.142004.12.07 19:15:00filled1
2004.12.07 19:15:00209Alcoabuy stop0.02 / 0.0296.3195.0498.212004.12.09 21:20:05filled2
2004.12.09 21:20:05210Alcoabuy0.01 / 0.0196.312004.12.09 21:20:05filledsl 96.31
2004.12.09 21:30:00211Alcoasell stop0.04 / 0.0495.0496.3193.142004.12.14 15:36:00filled3
2004.12.14 15:36:00212Alcoasell0.02 / 0.0295.042004.12.14 15:36:00filledsl 95.04
2004.12.14 15:36:00213Alcoabuy stop0.08 / 0.0096.3194.1798.212004.12.14 15:46:00canceled4
2004.12.14 15:40:30214Alcoabuy0.04 / 0.0493.142004.12.14 15:40:30filledtp 93.14
2004.12.14 15:46:00215Alcoasell0.01 / 0.0193.2794.5491.372004.12.14 15:46:00filled1
2004.12.14 15:46:00216Alcoabuy stop0.02 / 0.0294.5493.2796.442004.12.14 17:06:12filled2
2004.12.14 17:06:12217Alcoabuy0.01 / 0.0194.542004.12.14 17:06:12filledsl 94.54
2004.12.14 17:15:00218Alcoasell stop0.04 / 0.0493.2794.5491.372004.12.15 17:05:00filled3
2004.12.15 17:05:00219Alcoasell0.02 / 0.0293.272004.12.15 17:05:00filledsl 93.27
2004.12.15 17:15:00220Alcoabuy stop0.08 / 0.0894.5493.2796.442004.12.15 21:23:59filled4
2004.12.15 21:23:59221Alcoabuy0.04 / 0.0494.542004.12.15 21:23:59filledsl 94.54
2004.12.15 21:30:00222Alcoasell stop0.16 / 0.1693.2794.5591.372004.12.16 15:32:00filled5
2004.12.16 15:32:00223Alcoasell0.08 / 0.0893.272004.12.16 15:32:00filledsl 93.27
2004.12.16 15:32:00224Alcoabuy stop0.32 / 0.3294.5593.1896.452004.12.21 20:19:00filled6
2004.12.21 20:19:00225Alcoabuy0.16 / 0.1694.552004.12.21 20:19:00filledsl 94.55
2004.12.21 20:30:00226Alcoasell stop0.64 / 0.6493.1894.5591.282005.01.03 17:05:59filled7
2005.01.03 17:05:59227Alcoasell0.32 / 0.3293.182005.01.03 17:05:59filledsl 93.18
2005.01.03 17:15:00228Alcoabuy stop1.28 / 0.0094.5593.1896.452005.01.04 20:15:30canceled8
2005.01.04 20:07:00229Alcoabuy0.64 / 0.6491.282005.01.04 20:07:00filledtp 91.28
2005.01.04 21:15:00230Alcoasell0.01 / 0.0190.8792.1488.972005.01.04 21:15:00filled1
2005.01.04 21:15:00231Alcoabuy stop0.02 / 0.0292.1490.8794.042005.01.06 15:39:00filled2
2005.01.06 15:39:00232Alcoabuy0.01 / 0.0192.142005.01.06 15:39:00filledsl 92.14
2005.01.06 15:45:00233Alcoasell stop0.04 / 0.0490.8792.1588.972005.01.11 15:33:00filled3
2005.01.11 15:33:00234Alcoasell0.02 / 0.0290.872005.01.11 15:33:00filledsl 90.87
2005.01.11 15:33:00235Alcoabuy stop0.08 / 0.0092.1587.7294.052005.01.11 15:45:00canceled4
2005.01.11 15:33:03236Alcoabuy0.04 / 0.0488.972005.01.11 15:33:03filledtp 88.97
2005.01.11 15:45:00237Alcoasell0.01 / 0.0188.9290.1987.022005.01.11 15:45:00filled1
2005.01.11 15:45:00238Alcoabuy stop0.02 / 0.0090.1988.9292.092005.01.20 15:45:30canceled2
2005.01.20 15:39:30239Alcoabuy0.01 / 0.0187.022005.01.20 15:39:30filledtp 87.02
2005.01.20 15:45:30240Alcoasell0.01 / 0.0185.9287.1984.022005.01.20 15:45:30filled1
2005.01.20 15:45:30241Alcoabuy stop0.02 / 0.0287.1985.9289.092005.01.20 16:00:23filled2
2005.01.20 16:00:23242Alcoabuy0.01 / 0.0187.192005.01.20 16:00:23filledsl 87.19
2005.01.20 16:15:00243Alcoasell stop0.04 / 0.0485.9287.2184.022005.01.25 20:06:59filled3
2005.01.25 20:06:59244Alcoasell0.02 / 0.0285.922005.01.25 20:06:59filledsl 85.92
2005.01.25 20:15:00245Alcoabuy stop0.08 / 0.0887.2185.9289.112005.01.27 16:55:00filled4
2005.01.27 16:55:00246Alcoabuy0.04 / 0.0487.212005.01.27 16:55:00filledsl 87.21
2005.01.27 17:00:00247Alcoasell stop0.16 / 0.0085.9287.2384.022005.02.01 15:30:00canceled5
2005.02.01 15:30:00248Alcoasell0.08 / 0.0889.112005.02.01 15:30:00filledtp 89.11
2005.02.01 20:00:00249Alcoabuy0.01 / 0.0188.8587.5890.752005.02.01 20:00:00filled1
2005.02.01 20:00:00250Alcoasell stop0.02 / 0.0287.5888.8585.682005.02.03 20:33:38filled2
2005.02.03 20:33:38251Alcoasell0.01 / 0.0187.582005.02.03 20:33:38filledsl 87.58
2005.02.03 20:45:00252Alcoabuy stop0.04 / 0.0488.8587.5890.752005.02.07 15:36:25filled3
2005.02.07 15:36:25253Alcoabuy0.02 / 0.0288.852005.02.07 15:36:25filledsl 88.85
2005.02.07 15:45:00254Alcoasell stop0.08 / 0.0087.5888.8685.682005.02.16 16:30:00canceled4
2005.02.16 16:21:00255Alcoasell0.04 / 0.0490.752005.02.16 16:21:00filledtp 90.75
2005.02.16 16:30:00256Alcoabuy0.01 / 0.0190.7789.5092.672005.02.16 16:30:00filled1
2005.02.16 16:30:00257Alcoasell stop0.02 / 0.0089.5090.7787.602005.02.17 15:45:00canceled2
2005.02.17 15:33:00258Alcoasell0.01 / 0.0192.672005.02.17 15:33:00filledtp 92.67
2005.02.17 15:45:00259Alcoabuy0.01 / 0.0192.7891.5194.682005.02.17 15:45:00filled1
2005.02.17 15:45:00260Alcoasell stop0.02 / 0.0091.5192.7889.612005.02.22 18:00:00canceled2
2005.02.22 17:47:59261Alcoasell0.01 / 0.0194.682005.02.22 17:47:59filledtp 94.68
2005.02.22 18:00:00262Alcoabuy0.01 / 0.0194.7093.4396.602005.02.22 18:00:00filled1
2005.02.22 18:00:00263Alcoasell stop0.02 / 0.0293.4394.7091.532005.02.22 20:07:00filled2
2005.02.22 20:07:00264Alcoasell0.01 / 0.0193.432005.02.22 20:07:00filledsl 93.43
2005.02.22 20:15:00265Alcoabuy stop0.04 / 0.0494.7093.4296.602005.02.25 15:38:08filled3
2005.02.25 15:38:08266Alcoabuy0.02 / 0.0294.702005.02.25 15:38:08filledsl 94.70
2005.02.25 15:45:00267Alcoasell stop0.08 / 0.0093.4294.7191.522005.03.01 16:15:30canceled4
2005.03.01 16:04:07268Alcoasell0.04 / 0.0496.602005.03.01 16:04:07filledtp 96.60
2005.03.01 18:45:00269Alcoasell0.01 / 0.0194.7796.0492.872005.03.01 18:45:00filled1
2005.03.01 18:45:00270Alcoabuy stop0.02 / 0.0296.0494.7797.942005.03.07 15:31:00filled2
2005.03.07 15:31:00271Alcoabuy0.01 / 0.0196.042005.03.07 15:31:00filledsl 96.04
2005.03.07 15:31:00272Alcoasell stop0.04 / 0.0494.7796.1192.872005.03.07 16:38:00filled3
2005.03.07 16:38:00273Alcoasell0.02 / 0.0294.772005.03.07 16:38:00filledsl 94.77
2005.03.07 16:45:00274Alcoabuy stop0.08 / 0.0096.1194.7798.012005.03.09 21:45:00canceled4
2005.03.09 21:33:59275Alcoabuy0.04 / 0.0492.872005.03.09 21:33:59filledtp 92.87
2005.03.09 21:45:00276Alcoasell0.01 / 0.0192.7694.0390.862005.03.09 21:45:00filled1
2005.03.09 21:45:00277Alcoabuy stop0.02 / 0.0094.0392.7695.932005.03.10 17:30:00canceled2
2005.03.10 17:24:30278Alcoabuy0.01 / 0.0190.862005.03.10 17:24:30filledtp 90.86
2005.03.10 17:30:00279Alcoasell0.01 / 0.0190.8492.1188.942005.03.10 17:30:00filled1
2005.03.10 17:30:00280Alcoabuy stop0.02 / 0.0292.1190.8494.012005.03.11 15:34:00filled2
2005.03.11 15:34:00281Alcoabuy0.01 / 0.0192.112005.03.11 15:34:00filledsl 92.11
2005.03.11 15:45:00282Alcoasell stop0.04 / 0.0090.8492.1888.942005.03.14 15:45:00canceled3
2005.03.14 15:32:59283Alcoasell0.02 / 0.0294.012005.03.14 15:32:59filledtp 94.01
2005.03.14 21:00:00284Alcoabuy0.01 / 0.0193.3292.0595.222005.03.14 21:00:00filled1
2005.03.14 21:00:00285Alcoasell stop0.02 / 0.0092.0593.3290.152005.03.15 15:31:30canceled2
2005.03.15 15:31:30286Alcoasell0.01 / 0.0195.222005.03.15 15:31:30filledtp 95.22
2005.03.15 15:31:30287Alcoabuy0.01 / 0.0195.2493.9797.142005.03.15 15:31:30filled1
2005.03.15 15:31:30288Alcoasell stop0.02 / 0.0293.9795.2492.072005.03.16 15:41:09filled2
2005.03.16 15:41:09289Alcoasell0.01 / 0.0193.972005.03.16 15:41:09filledsl 93.97
2005.03.16 15:45:00290Alcoabuy stop0.04 / 0.0495.2493.9797.142005.03.21 15:32:59filled3
2005.03.21 15:32:59291Alcoabuy0.02 / 0.0295.242005.03.21 15:32:59filledsl 95.24
2005.03.21 15:45:00292Alcoasell stop0.08 / 0.0893.9795.2492.072005.03.21 16:33:00filled4
2005.03.21 16:33:00293Alcoasell0.04 / 0.0493.972005.03.21 16:33:00filledsl 93.97
2005.03.21 16:45:00294Alcoabuy stop0.16 / 0.0095.2493.9097.142005.03.23 15:45:00canceled5
2005.03.23 15:33:01295Alcoabuy0.08 / 0.0892.072005.03.23 15:33:01filledtp 92.07
2005.03.23 15:45:00296Alcoasell0.01 / 0.0191.6292.8989.722005.03.23 15:45:00filled1
2005.03.23 15:45:00297Alcoabuy stop0.02 / 0.0092.8991.6294.792005.03.29 18:45:00canceled2
2005.03.29 18:33:30298Alcoabuy0.01 / 0.0189.722005.03.29 18:33:30filledtp 89.72
2005.03.29 18:45:00299Alcoasell0.01 / 0.0189.4690.7387.562005.03.29 18:45:00filled1
2005.03.29 18:45:00300Alcoabuy stop0.02 / 0.0290.7389.4692.632005.03.31 16:31:00filled2
2005.03.31 16:31:00301Alcoabuy0.01 / 0.0190.732005.03.31 16:31:00filledsl 90.73
2005.03.31 16:45:30302Alcoasell stop0.04 / 0.0089.4691.2287.562005.04.07 15:33:00canceled3
2005.04.07 15:33:00303Alcoasell0.02 / 0.0292.632005.04.07 15:33:00filledtp 92.63
2005.04.07 15:33:00304Alcoabuy0.01 / 0.0192.9991.7294.892005.04.07 15:33:00filled1
2005.04.07 15:33:00305Alcoasell stop0.02 / 0.0091.7292.9989.822005.04.08 15:33:00canceled2
2005.04.08 15:33:00306Alcoasell0.01 / 0.0194.892005.04.08 15:33:00filledtp 94.89
2005.04.08 17:31:30307Alcoabuy0.01 / 0.0195.0993.8296.992005.04.08 17:31:30filled1
2005.04.08 17:31:30308Alcoasell stop0.02 / 0.0293.8295.0991.922005.04.11 16:28:30filled2
2005.04.11 16:28:30309Alcoasell0.01 / 0.0193.822005.04.11 16:28:30filledsl 93.82
2005.04.11 16:30:00310Alcoabuy stop0.04 / 0.0095.0993.8196.992005.04.13 17:00:00canceled3
2005.04.13 16:48:59311Alcoabuy0.02 / 0.0291.922005.04.13 16:48:59filledtp 91.92
2005.04.13 17:15:00312Alcoasell0.01 / 0.0191.2092.4789.302005.04.13 17:15:00filled1
2005.04.13 17:15:00313Alcoabuy stop0.02 / 0.0092.4791.2094.372005.04.14 19:00:00canceled2
2005.04.14 18:52:30314Alcoabuy0.01 / 0.0189.302005.04.14 18:52:30filledtp 89.30
2005.04.15 15:31:00315Alcoasell0.01 / 0.0188.6289.8986.722005.04.15 15:31:00filled1
2005.04.15 15:31:00316Alcoabuy stop0.02 / 0.0289.8988.6291.792005.04.15 15:50:28filled2
2005.04.15 15:50:28317Alcoabuy0.01 / 0.0189.892005.04.15 15:50:28filledsl 89.89
2005.04.15 16:00:00318Alcoasell stop0.04 / 0.0488.6289.8986.722005.04.15 18:23:13filled3
2005.04.15 18:23:13319Alcoasell0.02 / 0.0288.622005.04.15 18:23:13filledsl 88.62
2005.04.15 18:30:00320Alcoabuy stop0.08 / 0.0089.8988.6291.792005.04.20 16:45:00canceled4
2005.04.20 16:33:00321Alcoabuy0.04 / 0.0486.722005.04.20 16:33:00filledtp 86.72
2005.04.20 16:45:00322Alcoasell0.01 / 0.0186.9188.1885.012005.04.20 16:45:00filled1
2005.04.20 16:45:00323Alcoabuy stop0.02 / 0.0288.1886.9190.082005.04.21 21:14:35filled2
2005.04.21 21:14:35324Alcoabuy0.01 / 0.0188.182005.04.21 21:14:35filledsl 88.18
2005.04.21 21:15:30325Alcoasell stop0.04 / 0.0486.9188.1985.012005.04.22 21:30:34filled3
2005.04.22 21:30:34326Alcoasell0.02 / 0.0286.912005.04.22 21:30:34filledsl 86.91
2005.04.22 21:45:00327Alcoabuy stop0.08 / 0.0888.1986.9190.092005.04.25 15:33:00filled4
2005.04.25 15:33:00328Alcoabuy0.04 / 0.0488.192005.04.25 15:33:00filledsl 88.19
2005.04.25 15:33:00329Alcoasell stop0.16 / 0.1686.9188.6485.012005.04.26 19:41:59filled5
2005.04.26 19:41:59330Alcoasell0.08 / 0.0886.912005.04.26 19:41:59filledsl 86.91
2005.04.26 19:45:30331Alcoabuy stop0.32 / 0.0088.6486.9190.542005.04.27 16:15:00canceled6
2005.04.27 16:07:00332Alcoabuy0.16 / 0.1685.012005.04.27 16:07:00filledtp 85.01
2005.04.27 16:15:00333Alcoasell0.01 / 0.0185.1186.3883.212005.04.27 16:15:00filled1
2005.04.27 16:15:00334Alcoabuy stop0.02 / 0.0286.3885.1188.282005.04.27 19:12:16filled2
2005.04.27 19:12:16335Alcoabuy0.01 / 0.0186.382005.04.27 19:12:16filledsl 86.38
2005.04.27 19:15:00336Alcoasell stop0.04 / 0.0485.1186.3883.212005.04.28 15:47:00filled3
2005.04.28 15:47:00337Alcoasell0.02 / 0.0285.112005.04.28 15:47:00filledsl 85.11
2005.04.28 16:00:00338Alcoabuy stop0.08 / 0.0886.3884.9988.282005.04.29 15:59:30filled4
2005.04.29 15:59:30339Alcoabuy0.04 / 0.0486.382005.04.29 15:59:30filledsl 86.38
2005.04.29 16:00:00340Alcoasell stop0.16 / 0.0084.9986.4283.092005.05.03 16:00:00canceled5
2005.05.03 15:54:59341Alcoasell0.08 / 0.0888.282005.05.03 15:54:59filledtp 88.28
2005.05.03 16:00:00342Alcoabuy0.01 / 0.0188.3787.1090.272005.05.03 16:00:00filled1
2005.05.03 16:00:00343Alcoasell stop0.02 / 0.0287.1088.3785.202005.05.10 16:00:07filled2
2005.05.10 16:00:07344Alcoasell0.01 / 0.0187.102005.05.10 16:00:07filledsl 87.10
2005.05.10 16:15:00345Alcoabuy stop0.04 / 0.0088.3787.0990.272005.05.11 16:31:00canceled3
2005.05.11 16:16:22346Alcoabuy0.02 / 0.0285.202005.05.11 16:16:22filledtp 85.20
2005.05.11 16:31:00347Alcoasell0.01 / 0.0184.9986.2683.092005.05.11 16:31:00filled1
2005.05.11 16:31:00348Alcoabuy stop0.02 / 0.0086.2684.9988.162005.05.12 20:15:30canceled2
2005.05.12 20:14:59349Alcoabuy0.01 / 0.0183.092005.05.12 20:14:59filledtp 83.09
2005.05.12 20:15:30350Alcoasell0.01 / 0.0183.0484.3181.142005.05.12 20:15:30filled1
2005.05.12 20:15:30351Alcoabuy stop0.02 / 0.0084.3183.0486.212005.05.13 16:30:00canceled2
2005.05.13 16:15:08352Alcoabuy0.01 / 0.0181.142005.05.13 16:15:08filledtp 81.14
2005.05.13 16:30:00353Alcoasell0.01 / 0.0181.5482.8179.642005.05.13 16:30:00filled1
2005.05.13 16:30:00354Alcoabuy stop0.02 / 0.0082.8181.5484.712005.05.13 19:45:00canceled2
2005.05.13 19:32:00355Alcoabuy0.01 / 0.0179.642005.05.13 19:32:00filledtp 79.64
2005.05.13 19:45:00356Alcoasell0.01 / 0.0179.5380.8077.632005.05.13 19:45:00filled1
2005.05.13 19:45:00357Alcoabuy stop0.02 / 0.0280.8079.5382.702005.05.17 15:53:07filled2
2005.05.17 15:53:07358Alcoabuy0.01 / 0.0180.802005.05.17 15:53:07filledsl 80.80
2005.05.17 16:00:00359Alcoasell stop0.04 / 0.0079.5380.8177.632005.05.18 16:15:00canceled3
2005.05.18 16:12:30360Alcoasell0.02 / 0.0282.702005.05.18 16:12:30filledtp 82.70
2005.05.18 16:15:00361Alcoabuy0.01 / 0.0182.7981.5284.692005.05.18 16:15:00filled1
2005.05.18 16:15:00362Alcoasell stop0.02 / 0.0281.5282.7979.622005.05.25 15:48:00filled2
2005.05.25 15:48:00363Alcoasell0.01 / 0.0181.522005.05.25 15:48:00filledsl 81.52
2005.05.25 16:00:00364Alcoabuy stop0.04 / 0.0482.7981.5184.692005.06.01 16:16:59filled3
2005.06.01 16:16:59365Alcoabuy0.02 / 0.0282.792005.06.01 16:16:59filledsl 82.79
2005.06.01 16:30:00366Alcoasell stop0.08 / 0.0881.5182.7979.612005.06.09 15:32:00filled4
2005.06.09 15:32:00367Alcoasell0.04 / 0.0481.512005.06.09 15:32:00filledsl 81.51
2005.06.09 15:32:00368Alcoabuy stop0.16 / 0.1682.7981.3384.692005.06.15 15:38:00filled5
2005.06.15 15:38:00369Alcoabuy0.08 / 0.0882.792005.06.15 15:38:00filledsl 82.79
2005.06.15 15:45:30370Alcoasell stop0.32 / 0.0081.3382.7979.432005.06.17 15:30:30canceled6
2005.06.17 15:30:30371Alcoasell0.16 / 0.1684.692005.06.17 15:30:30filledtp 84.69
2005.06.17 15:30:30372Alcoabuy0.01 / 0.0185.4984.2287.392005.06.17 15:30:30filled1
2005.06.17 15:30:30373Alcoasell stop0.02 / 0.0284.2285.4982.322005.06.20 15:37:06filled2
2005.06.20 15:37:06374Alcoasell0.01 / 0.0184.222005.06.20 15:37:06filledsl 84.22
2005.06.20 15:45:00375Alcoabuy stop0.04 / 0.0085.4984.2187.392005.06.23 16:15:00canceled3
2005.06.23 16:12:02376Alcoabuy0.02 / 0.0282.322005.06.23 16:12:02filledtp 82.32
2005.06.23 16:15:00377Alcoasell0.01 / 0.0182.3283.5980.422005.06.23 16:15:00filled1
2005.06.23 16:15:00378Alcoabuy stop0.02 / 0.0083.5982.3285.492005.06.24 15:45:00canceled2
2005.06.24 15:37:54379Alcoabuy0.01 / 0.0180.422005.06.24 15:37:54filledtp 80.42
2005.06.24 15:45:00380Alcoasell0.01 / 0.0180.6481.9178.742005.06.24 15:45:00filled1
2005.06.24 15:45:00381Alcoabuy stop0.02 / 0.0081.9180.6483.812005.06.24 18:45:00canceled2
2005.06.24 18:39:59382Alcoabuy0.01 / 0.0178.742005.06.24 18:39:59filledtp 78.74
2005.06.27 17:15:00383Alcoasell0.01 / 0.0178.3079.5776.402005.06.27 17:15:00filled1
2005.06.27 17:15:00384Alcoabuy stop0.02 / 0.0279.5778.3081.472005.06.29 15:47:13filled2
2005.06.29 15:47:13385Alcoabuy0.01 / 0.0179.572005.06.29 15:47:13filledsl 79.57
2005.06.29 16:01:00386Alcoasell stop0.04 / 0.0478.3079.5776.402005.06.30 16:36:59filled3
2005.06.30 16:36:59387Alcoasell0.02 / 0.0278.302005.06.30 16:36:59filledsl 78.30
2005.06.30 16:45:00388Alcoabuy stop0.08 / 0.0879.5778.3081.472005.07.08 15:31:00filled4
2005.07.08 15:31:00389Alcoabuy0.04 / 0.0479.572005.07.08 15:31:00filledsl 79.57
2005.07.08 15:31:00390Alcoasell stop0.16 / 0.0078.3081.5976.402005.07.08 15:45:30canceled5
2005.07.08 15:31:12391Alcoasell0.08 / 0.0881.472005.07.08 15:31:12filledtp 81.47
2005.07.08 15:45:30392Alcoabuy0.01 / 0.0180.9379.6682.832005.07.08 15:45:30filled1
2005.07.08 15:45:30393Alcoasell stop0.02 / 0.0079.6680.9377.762005.07.11 17:00:30canceled2
2005.07.11 16:59:22394Alcoasell0.01 / 0.0182.832005.07.11 16:59:22filledtp 82.83
2005.07.11 17:00:30395Alcoabuy0.01 / 0.0182.8281.5584.722005.07.11 17:00:30filled1
2005.07.11 17:00:30396Alcoasell stop0.02 / 0.0081.5582.8279.652005.07.20 15:45:00canceled2
2005.07.20 15:43:59397Alcoasell0.01 / 0.0184.722005.07.20 15:43:59filledtp 84.72
2005.07.20 16:00:00398Alcoabuy0.01 / 0.0185.0483.7786.942005.07.20 16:00:00filled1
2005.07.20 16:00:00399Alcoasell stop0.02 / 0.0083.7785.0481.872005.07.21 19:00:00canceled2
2005.07.21 18:52:30400Alcoasell0.01 / 0.0186.942005.07.21 18:52:30filledtp 86.94
2005.07.21 19:00:00401Alcoabuy0.01 / 0.0186.8785.6088.772005.07.21 19:00:00filled1
2005.07.21 19:00:00402Alcoasell stop0.02 / 0.0285.6086.8783.702005.07.22 16:45:20filled2
2005.07.22 16:45:20403Alcoasell0.01 / 0.0185.602005.07.22 16:45:20filledsl 85.60
2005.07.22 17:00:00404Alcoabuy stop0.04 / 0.0086.8785.6088.772005.08.01 15:45:00canceled3
2005.08.01 15:42:36405Alcoabuy0.02 / 0.0283.702005.08.01 15:42:36filledtp 83.70
2005.08.01 15:45:00406Alcoasell0.01 / 0.0183.3784.6481.472005.08.01 15:45:00filled1
2005.08.01 15:45:00407Alcoabuy stop0.02 / 0.0284.6483.3786.542005.08.02 15:36:20filled2
2005.08.02 15:36:20408Alcoabuy0.01 / 0.0184.642005.08.02 15:36:20filledsl 84.64
2005.08.02 15:45:30409Alcoasell stop0.04 / 0.0083.3784.6481.472005.08.02 16:15:00canceled3
2005.08.02 16:13:00410Alcoasell0.02 / 0.0286.542005.08.02 16:13:00filledtp 86.54
2005.08.02 16:15:00411Alcoabuy0.01 / 0.0186.8485.5788.742005.08.02 16:15:00filled1
2005.08.02 16:15:00412Alcoasell stop0.02 / 0.0285.5786.8483.672005.08.03 15:59:26filled2
2005.08.03 15:59:26413Alcoasell0.01 / 0.0185.572005.08.03 15:59:26filledsl 85.57
2005.08.03 16:00:00414Alcoabuy stop0.04 / 0.0086.8485.5588.742005.08.05 16:30:00canceled3
2005.08.05 16:23:00415Alcoabuy0.02 / 0.0283.672005.08.05 16:23:00filledtp 83.67
2005.08.05 16:30:00416Alcoasell0.01 / 0.0183.6184.8881.712005.08.05 16:30:00filled1
2005.08.05 16:30:00417Alcoabuy stop0.02 / 0.0284.8883.6186.782005.08.08 15:30:00filled2
2005.08.08 15:30:00418Alcoabuy0.01 / 0.0184.882005.08.08 15:30:00filledsl 84.88
2005.08.08 15:30:00419Alcoasell stop0.04 / 0.0083.6185.4981.712005.08.10 15:32:30canceled3
2005.08.10 15:32:30420Alcoasell0.02 / 0.0286.782005.08.10 15:32:30filledtp 86.78
2005.08.10 15:32:30421Alcoabuy0.01 / 0.0186.9685.6988.862005.08.10 15:32:30filled1
2005.08.10 15:32:30422Alcoasell stop0.02 / 0.0085.6986.9683.792005.08.11 15:30:00canceled2
2005.08.11 15:30:00423Alcoasell0.01 / 0.0188.862005.08.11 15:30:00filledtp 88.86
2005.08.11 15:30:00424Alcoabuy0.01 / 0.0189.3688.0991.262005.08.11 15:30:00filled1
2005.08.11 15:30:00425Alcoasell stop0.02 / 0.0288.0989.3686.192005.08.11 15:37:04filled2
2005.08.11 15:37:04426Alcoasell0.01 / 0.0188.092005.08.11 15:37:04filledsl 88.09
2005.08.11 15:45:30427Alcoabuy stop0.04 / 0.0489.3688.0991.262005.08.11 21:41:00filled3
2005.08.11 21:41:00428Alcoabuy0.02 / 0.0289.362005.08.11 21:41:00filledsl 89.36
2005.08.11 21:45:00429Alcoasell stop0.08 / 0.0888.0989.3686.192005.08.15 16:09:00filled4
2005.08.15 16:09:00430Alcoasell0.04 / 0.0488.092005.08.15 16:09:00filledsl 88.09
2005.08.15 16:15:00431Alcoabuy stop0.16 / 0.0089.3687.9391.262005.08.17 15:45:00canceled5
2005.08.17 15:33:47432Alcoabuy0.08 / 0.0886.192005.08.17 15:33:47filledtp 86.19
2005.08.17 15:45:00433Alcoasell0.01 / 0.0185.7787.0483.872005.08.17 15:45:00filled1
2005.08.17 15:45:00434Alcoabuy stop0.02 / 0.0087.0485.7788.942005.08.23 19:30:30canceled2
2005.08.23 19:21:00435Alcoabuy0.01 / 0.0183.872005.08.23 19:21:00filledtp 83.87
2005.08.23 19:30:30436Alcoasell0.01 / 0.0184.0085.2782.102005.08.23 19:30:30filled1
2005.08.23 19:30:30437Alcoabuy stop0.02 / 0.0085.2784.0087.172005.08.24 15:45:00canceled2
2005.08.24 15:40:59438Alcoabuy0.01 / 0.0182.102005.08.24 15:40:59filledtp 82.10
2005.08.24 15:45:00439Alcoasell0.01 / 0.0182.2383.5080.332005.08.24 15:45:00filled1
2005.08.24 15:45:00440Alcoabuy stop0.02 / 0.0083.5082.2385.402005.08.31 16:02:00canceled2
2005.08.31 16:02:00441Alcoabuy0.01 / 0.0180.332005.08.31 16:02:00filledtp 80.33
2005.08.31 16:02:00442Alcoasell0.01 / 0.0180.0481.3178.142005.08.31 16:02:00filled1
2005.08.31 16:02:00443Alcoabuy stop0.02 / 0.0281.3180.0483.212005.09.01 17:05:30filled2
2005.09.01 17:05:30444Alcoabuy0.01 / 0.0181.312005.09.01 17:05:30filledsl 81.31
2005.09.01 17:15:00445Alcoasell stop0.04 / 0.0480.0481.3278.142005.09.07 16:15:30filled3
2005.09.07 16:15:30446Alcoasell0.02 / 0.0280.042005.09.07 16:15:30filledsl 80.04
2005.09.07 16:15:30447Alcoabuy stop0.08 / 0.0881.3280.0483.222005.09.12 16:12:59filled4
2005.09.12 16:12:59448Alcoabuy0.04 / 0.0481.322005.09.12 16:12:59filledsl 81.32
2005.09.12 16:15:00449Alcoasell stop0.16 / 0.1680.0481.3278.142005.09.14 20:14:30filled5
2005.09.14 20:14:30450Alcoasell0.08 / 0.0880.042005.09.14 20:14:30filledsl 80.04
2005.09.14 20:15:00451Alcoabuy stop0.32 / 0.0081.3280.0483.222005.09.20 21:00:00canceled6
2005.09.20 20:49:00452Alcoabuy0.16 / 0.1678.142005.09.20 20:49:00filledtp 78.14
2005.09.20 21:00:00453Alcoasell0.01 / 0.0178.0979.3676.192005.09.20 21:00:00filled1
2005.09.20 21:00:00454Alcoabuy stop0.02 / 0.0079.3678.0981.262005.09.23 15:32:00canceled2
2005.09.23 15:32:00455Alcoabuy0.01 / 0.0176.192005.09.23 15:32:00filledtp 76.19
2005.09.23 15:32:00456Alcoasell0.01 / 0.0172.1273.3970.222005.09.23 15:32:00filled1
2005.09.23 15:32:00457Alcoabuy stop0.02 / 0.0273.3972.1275.292005.09.23 15:45:30filled2
2005.09.23 15:45:30458Alcoabuy0.01 / 0.0173.392005.09.23 15:45:30filledsl 73.39
2005.09.23 15:45:30459Alcoasell stop0.04 / 0.0472.1273.4970.222005.09.27 17:39:00filled3
2005.09.27 17:39:00460Alcoasell0.02 / 0.0272.122005.09.27 17:39:00filledsl 72.12
2005.09.27 17:45:00461Alcoabuy stop0.08 / 0.0873.4972.1275.392005.09.29 21:21:59filled4
2005.09.29 21:21:59462Alcoabuy0.04 / 0.0473.492005.09.29 21:21:59filledsl 73.49
2005.09.29 21:30:00463Alcoasell stop0.16 / 0.1672.1273.4970.222005.10.03 16:58:00filled5
2005.10.03 16:58:00464Alcoasell0.08 / 0.0872.122005.10.03 16:58:00filledsl 72.12
2005.10.03 17:00:00465Alcoabuy stop0.32 / 0.0073.4972.1275.392005.10.04 16:15:00canceled6
2005.10.04 16:01:38466Alcoabuy0.16 / 0.1670.222005.10.04 16:01:38filledtp 70.22
2005.10.04 16:15:00467Alcoasell0.01 / 0.0170.1171.3868.212005.10.04 16:15:00filled1
2005.10.04 16:15:00468Alcoabuy stop0.02 / 0.0271.3870.1173.282005.10.04 18:11:59filled2
2005.10.04 18:11:59469Alcoabuy0.01 / 0.0171.382005.10.04 18:11:59filledsl 71.38
2005.10.04 18:15:00470Alcoasell stop0.04 / 0.0470.1171.3968.212005.10.04 20:58:25filled3
2005.10.04 20:58:25471Alcoasell0.02 / 0.0270.112005.10.04 20:58:25filledsl 70.11
2005.10.04 21:00:00472Alcoabuy stop0.08 / 0.0071.3970.1073.292005.10.06 21:45:00canceled4
2005.10.06 21:43:00473Alcoabuy0.04 / 0.0468.212005.10.06 21:43:00filledtp 68.21
2005.10.06 21:45:00474Alcoasell0.01 / 0.0168.4369.7066.532005.10.06 21:45:00filled1
2005.10.06 21:45:00475Alcoabuy stop0.02 / 0.0269.7068.4371.602005.10.07 15:42:59filled2
2005.10.07 15:42:59476Alcoabuy0.01 / 0.0169.702005.10.07 15:42:59filledsl 69.70
2005.10.07 15:45:00477Alcoasell stop0.04 / 0.0468.4369.7166.532005.10.10 16:13:59filled3
2005.10.10 16:13:59478Alcoasell0.02 / 0.0268.432005.10.10 16:13:59filledsl 68.43
2005.10.10 16:15:00479Alcoabuy stop0.08 / 0.0869.7168.4071.612005.10.11 15:30:00filled4
2005.10.11 15:30:00480Alcoabuy0.04 / 0.0469.712005.10.11 15:30:00filledsl 69.71
2005.10.11 15:30:00481Alcoasell stop0.16 / 0.1668.4070.1666.502005.10.11 18:12:59filled5
2005.10.11 18:12:59482Alcoasell0.08 / 0.0868.402005.10.11 18:12:59filledsl 68.40
2005.10.11 18:15:00483Alcoabuy stop0.32 / 0.3270.1668.4072.062005.10.18 15:34:23filled6
2005.10.18 15:34:23484Alcoabuy0.16 / 0.1670.162005.10.18 15:34:23filledsl 70.16
2005.10.18 15:46:30485Alcoasell stop0.64 / 0.0068.4070.1766.502005.10.25 15:45:30canceled7
2005.10.25 15:42:00486Alcoasell0.32 / 0.3272.062005.10.25 15:42:00filledtp 72.06
2005.10.25 19:00:00487Alcoasell0.01 / 0.0170.8372.1068.932005.10.25 19:00:00filled1
2005.10.25 19:00:00488Alcoabuy stop0.02 / 0.0272.1070.8374.002005.10.26 15:44:06filled2
2005.10.26 15:44:06489Alcoabuy0.01 / 0.0172.102005.10.26 15:44:06filledsl 72.10
2005.10.26 15:45:00490Alcoasell stop0.04 / 0.0470.8372.1168.932005.10.28 16:52:00filled3
2005.10.28 16:52:00491Alcoasell0.02 / 0.0270.832005.10.28 16:52:00filledsl 70.83
2005.10.28 17:00:00492Alcoabuy stop0.08 / 0.0872.1170.7774.012005.10.28 20:52:00filled4
2005.10.28 20:52:00493Alcoabuy0.04 / 0.0472.112005.10.28 20:52:00filledsl 72.11
2005.10.28 21:01:30494Alcoasell stop0.16 / 0.0070.7772.1168.872005.11.01 20:45:00canceled5
2005.11.01 20:43:30495Alcoasell0.08 / 0.0874.012005.11.01 20:43:30filledtp 74.01
2005.11.01 21:00:00496Alcoabuy0.01 / 0.0174.1272.8576.022005.11.01 21:00:00filled1
2005.11.01 21:00:00497Alcoasell stop0.02 / 0.0272.8574.1270.952005.11.02 15:34:00filled2
2005.11.02 15:34:00498Alcoasell0.01 / 0.0172.852005.11.02 15:34:00filledsl 72.85
2005.11.02 15:45:00499Alcoabuy stop0.04 / 0.0474.1272.8476.022005.11.02 17:36:59filled3
2005.11.02 17:36:59500Alcoabuy0.02 / 0.0274.122005.11.02 17:36:59filledsl 74.12
2005.11.02 17:45:30501Alcoasell stop0.08 / 0.0072.8474.1270.942005.11.03 17:45:00canceled4
2005.11.03 17:37:06502Alcoasell0.04 / 0.0476.022005.11.03 17:37:06filledtp 76.02
2005.11.03 17:45:00503Alcoabuy0.01 / 0.0176.1074.8378.002005.11.03 17:45:00filled1
2005.11.03 17:45:00504Alcoasell stop0.02 / 0.0274.8376.1072.932005.11.04 15:37:07filled2
2005.11.04 15:37:07505Alcoasell0.01 / 0.0174.832005.11.04 15:37:07filledsl 74.83
2005.11.04 15:45:00506Alcoabuy stop0.04 / 0.0476.1074.8278.002005.11.07 15:31:00filled3
2005.11.07 15:31:00507Alcoabuy0.02 / 0.0276.102005.11.07 15:31:00filledsl 76.10
2005.11.07 15:31:00508Alcoasell stop0.08 / 0.0074.8276.4672.922005.11.07 21:45:00canceled4
2005.11.07 21:33:00509Alcoasell0.04 / 0.0478.002005.11.07 21:33:00filledtp 78.00
2005.11.08 19:01:00510Alcoabuy0.01 / 0.0178.0276.7579.922005.11.08 19:01:00filled1
2005.11.08 19:01:00511Alcoasell stop0.02 / 0.0076.7578.0274.852005.11.09 18:30:00canceled2
2005.11.09 18:24:22512Alcoasell0.01 / 0.0179.922005.11.09 18:24:22filledtp 79.92
2005.11.09 18:30:00513Alcoabuy0.01 / 0.0179.8578.5881.752005.11.09 18:30:00filled1
2005.11.09 18:30:00514Alcoasell stop0.02 / 0.0278.5879.8576.682005.11.09 21:59:00filled2
2005.11.09 21:59:00515Alcoasell0.01 / 0.0178.582005.11.09 21:59:00filledsl 78.58
2005.11.10 15:30:00516Alcoabuy stop0.04 / 0.0479.8578.5781.752005.11.11 18:48:30filled3
2005.11.11 18:48:30517Alcoabuy0.02 / 0.0279.852005.11.11 18:48:30filledsl 79.85
2005.11.11 19:00:00518Alcoasell stop0.08 / 0.0878.5779.8576.672005.11.15 19:42:59filled4
2005.11.15 19:42:59519Alcoasell0.04 / 0.0478.572005.11.15 19:42:59filledsl 78.57
2005.11.15 19:45:00520Alcoabuy stop0.16 / 0.1679.8578.5781.752005.11.18 15:30:00filled5
2005.11.18 15:30:00521Alcoabuy0.08 / 0.0879.852005.11.18 15:30:00filledsl 79.85
2005.11.18 15:30:00522Alcoasell stop0.32 / 0.3278.5780.5176.672005.11.18 17:24:22filled6
2005.11.18 17:24:22523Alcoasell0.16 / 0.1678.572005.11.18 17:24:22filledsl 78.57
2005.11.18 17:30:30524Alcoabuy stop0.64 / 0.6480.5178.5782.412005.11.23 18:28:00filled7
2005.11.23 18:28:00525Alcoabuy0.32 / 0.3280.512005.11.23 18:28:00filledsl 80.51
2005.11.23 18:30:00526Alcoasell stop1.28 / 0.0078.5780.5176.672005.11.28 15:45:00canceled8
2005.11.28 15:33:17527Alcoasell0.64 / 0.6482.412005.11.28 15:33:17filledtp 82.41
2005.11.28 15:45:00528Alcoabuy0.01 / 0.0182.5881.3184.482005.11.28 15:45:00filled1
2005.11.28 15:45:00529Alcoasell stop0.02 / 0.0081.3182.5879.412005.12.01 17:00:00canceled2
2005.12.01 16:46:59530Alcoasell0.01 / 0.0184.482005.12.01 16:46:59filledtp 84.48
2005.12.01 17:00:00531Alcoabuy0.01 / 0.0184.6583.3886.552005.12.01 17:00:00filled1
2005.12.01 17:00:00532Alcoasell stop0.02 / 0.0283.3884.6581.482005.12.02 15:58:59filled2
2005.12.02 15:58:59533Alcoasell0.01 / 0.0183.382005.12.02 15:58:59filledsl 83.38
2005.12.02 16:00:00534Alcoabuy stop0.04 / 0.0484.6583.3786.552005.12.06 15:31:00filled3
2005.12.06 15:31:00535Alcoabuy0.02 / 0.0284.652005.12.06 15:31:00filledsl 84.65
2005.12.06 15:31:00536Alcoasell stop0.08 / 0.0083.3784.6581.472005.12.07 18:45:00canceled4
2005.12.07 18:39:00537Alcoasell0.04 / 0.0486.552005.12.07 18:39:00filledtp 86.55
2005.12.07 18:45:00538Alcoabuy0.01 / 0.0186.7585.4888.652005.12.07 18:45:00filled1
2005.12.07 18:45:00539Alcoasell stop0.02 / 0.0285.4886.7583.582005.12.07 19:52:35filled2
2005.12.07 19:52:35540Alcoasell0.01 / 0.0185.482005.12.07 19:52:35filledsl 85.48
2005.12.07 20:00:00541Alcoabuy stop0.04 / 0.0486.7585.4788.652005.12.21 20:34:59filled3
2005.12.21 20:34:59542Alcoabuy0.02 / 0.0286.752005.12.21 20:34:59filledsl 86.75
2005.12.21 20:45:00543Alcoasell stop0.08 / 0.0085.4786.7583.572005.12.27 15:46:00canceled4
2005.12.27 15:39:06544Alcoasell0.04 / 0.0488.652005.12.27 15:39:06filledtp 88.65
2005.12.27 15:46:00545Alcoabuy0.01 / 0.0188.5587.2890.452005.12.27 15:46:00filled1
2005.12.27 15:46:00546Alcoasell stop0.02 / 0.0287.2888.5585.382005.12.27 21:19:33filled2
2005.12.27 21:19:33547Alcoasell0.01 / 0.0187.282005.12.27 21:19:33filledsl 87.28
2005.12.27 21:30:00548Alcoabuy stop0.04 / 0.0488.5587.2890.452005.12.28 19:48:00filled3
2005.12.28 19:48:00549Alcoabuy0.02 / 0.0288.552005.12.28 19:48:00filledsl 88.55
2005.12.28 20:00:00550Alcoasell stop0.08 / 0.0087.2888.5585.382006.01.04 17:00:00canceled4
2006.01.04 16:59:49551Alcoasell0.04 / 0.0490.452006.01.04 16:59:49filledtp 90.45
2006.01.04 17:00:00552Alcoabuy0.01 / 0.0190.5989.3292.492006.01.04 17:00:00filled1
2006.01.04 17:00:00553Alcoasell stop0.02 / 0.0289.3290.5987.422006.01.10 15:30:00filled2
2006.01.10 15:30:00554Alcoasell0.01 / 0.0189.322006.01.10 15:30:00filledsl 89.32
2006.01.10 15:30:00555Alcoabuy stop0.04 / 0.0090.5985.4792.492006.01.10 15:45:00canceled3
2006.01.10 15:30:04556Alcoabuy0.02 / 0.0287.422006.01.10 15:30:04filledtp 87.42
2006.01.10 15:45:00557Alcoasell0.01 / 0.0185.9287.1984.022006.01.10 15:45:00filled1
2006.01.10 15:45:00558Alcoabuy stop0.02 / 0.0287.1985.9289.092006.01.10 17:27:09filled2
2006.01.10 17:27:09559Alcoabuy0.01 / 0.0187.192006.01.10 17:27:09filledsl 87.19
2006.01.10 17:30:00560Alcoasell stop0.04 / 0.0085.9287.1984.022006.01.10 21:45:00canceled3
2006.01.10 21:41:18561Alcoasell0.02 / 0.0289.092006.01.10 21:41:18filledtp 89.09
2006.01.11 19:30:00562Alcoasell0.01 / 0.0187.7889.0585.882006.01.11 19:30:00filled1
2006.01.11 19:30:00563Alcoabuy stop0.02 / 0.0289.0587.7890.952006.01.19 19:37:59filled2
2006.01.19 19:37:59564Alcoabuy0.01 / 0.0189.052006.01.19 19:37:59filledsl 89.05
2006.01.19 19:45:30565Alcoasell stop0.04 / 0.0487.7889.0685.882006.01.20 17:19:00filled3
2006.01.20 17:19:00566Alcoasell0.02 / 0.0287.782006.01.20 17:19:00filledsl 87.78
2006.01.20 17:30:00567Alcoabuy stop0.08 / 0.0889.0687.7890.962006.01.25 15:42:49filled4
2006.01.25 15:42:49568Alcoabuy0.04 / 0.0489.062006.01.25 15:42:49filledsl 89.06
2006.01.25 15:45:00569Alcoasell stop0.16 / 0.0087.7889.0685.882006.01.26 16:15:00canceled5
2006.01.26 16:01:59570Alcoasell0.08 / 0.0890.962006.01.26 16:01:59filledtp 90.96
2006.01.26 16:15:00571Alcoabuy0.01 / 0.0192.2490.9794.142006.01.26 16:15:00filled1
2006.01.26 16:15:00572Alcoasell stop0.02 / 0.0090.9792.2489.072006.01.27 17:00:00canceled2
2006.01.27 16:50:38573Alcoasell0.01 / 0.0194.142006.01.27 16:50:38filledtp 94.14
2006.01.27 17:00:00574Alcoabuy0.01 / 0.0194.1092.8396.002006.01.27 17:00:00filled1
2006.01.27 17:00:00575Alcoasell stop0.02 / 0.0292.8394.1090.932006.01.30 16:08:59filled2
2006.01.30 16:08:59576Alcoasell0.01 / 0.0192.832006.01.30 16:08:59filledsl 92.83
2006.01.30 16:15:00577Alcoabuy stop0.04 / 0.0494.1092.8296.002006.01.31 16:53:33filled3
2006.01.31 16:53:33578Alcoabuy0.02 / 0.0294.102006.01.31 16:53:33filledsl 94.10
2006.01.31 17:00:00579Alcoasell stop0.08 / 0.0092.8294.1190.922006.01.31 21:00:00canceled4
2006.01.31 20:56:36580Alcoasell0.04 / 0.0496.002006.01.31 20:56:36filledtp 96.00
2006.02.01 17:45:00581Alcoasell0.01 / 0.0192.0793.3490.172006.02.01 17:45:00filled1
2006.02.01 17:45:00582Alcoabuy stop0.02 / 0.0293.3492.0795.242006.02.01 21:34:59filled2
2006.02.01 21:34:59583Alcoabuy0.01 / 0.0193.342006.02.01 21:34:59filledsl 93.34
2006.02.01 21:45:00584Alcoasell stop0.04 / 0.0492.0793.3590.172006.02.02 17:26:59filled3
2006.02.02 17:26:59585Alcoasell0.02 / 0.0292.072006.02.02 17:26:59filledsl 92.07
2006.02.02 17:30:00586Alcoabuy stop0.08 / 0.0893.3592.0795.252006.02.03 19:01:53filled4
2006.02.03 19:01:53587Alcoabuy0.04 / 0.0493.352006.02.03 19:01:53filledsl 93.35
2006.02.03 19:15:00588Alcoasell stop0.16 / 0.1692.0793.3590.172006.02.03 21:29:37filled5
2006.02.03 21:29:37589Alcoasell0.08 / 0.0892.072006.02.03 21:29:37filledsl 92.07
2006.02.03 21:30:00590Alcoabuy stop0.32 / 0.3293.3592.0795.252006.02.06 15:30:00filled6
2006.02.06 15:30:00591Alcoabuy0.16 / 0.1693.352006.02.06 15:30:00filledsl 93.35
2006.02.06 15:30:00592Alcoasell stop0.64 / 0.0092.0793.7490.172006.02.06 17:15:00canceled7
2006.02.06 17:04:15593Alcoasell0.32 / 0.3295.252006.02.06 17:04:15filledtp 95.25
2006.02.06 17:15:00594Alcoabuy0.01 / 0.0195.4894.2197.382006.02.06 17:15:00filled1
2006.02.06 17:15:00595Alcoasell stop0.02 / 0.0294.2195.4892.312006.02.07 18:11:59filled2
2006.02.07 18:11:59596Alcoasell0.01 / 0.0194.212006.02.07 18:11:59filledsl 94.21
2006.02.07 18:15:00597Alcoabuy stop0.04 / 0.0095.4894.2097.382006.02.07 20:30:00canceled3
2006.02.07 20:24:00598Alcoabuy0.02 / 0.0292.312006.02.07 20:24:00filledtp 92.31
2006.02.07 20:30:00599Alcoasell0.01 / 0.0192.5893.8590.682006.02.07 20:30:00filled1
2006.02.07 20:30:00600Alcoabuy stop0.02 / 0.0293.8592.5895.752006.02.08 15:31:30filled2
2006.02.08 15:31:30601Alcoabuy0.01 / 0.0193.852006.02.08 15:31:30filledsl 93.85
2006.02.08 15:31:30602Alcoasell stop0.04 / 0.0492.5893.8990.682006.02.08 15:50:33filled3
2006.02.08 15:50:33603Alcoasell0.02 / 0.0292.582006.02.08 15:50:33filledsl 92.58
2006.02.08 16:00:00604Alcoabuy stop0.08 / 0.0893.8992.5895.792006.02.09 15:31:04filled4
2006.02.09 15:31:04605Alcoabuy0.04 / 0.0493.892006.02.09 15:31:04filledsl 93.89
2006.02.09 15:45:00606Alcoasell stop0.16 / 0.1692.5893.8990.682006.02.09 20:09:59filled5
2006.02.09 20:09:59607Alcoasell0.08 / 0.0892.582006.02.09 20:09:59filledsl 92.58
2006.02.09 20:15:00608Alcoabuy stop0.32 / 0.0093.8992.5895.792006.02.13 16:45:00canceled6
2006.02.13 16:41:59609Alcoabuy0.16 / 0.1690.682006.02.13 16:41:59filledtp 90.68
2006.02.13 16:45:00610Alcoasell0.01 / 0.0190.8492.1188.942006.02.13 16:45:00filled1
2006.02.13 16:45:00611Alcoabuy stop0.02 / 0.0292.1190.8494.012006.02.14 15:31:00filled2
2006.02.14 15:31:00612Alcoabuy0.01 / 0.0192.112006.02.14 15:31:00filledsl 92.11
2006.02.14 15:45:00613Alcoasell stop0.04 / 0.0490.8492.1288.942006.02.14 15:46:13filled3
2006.02.14 15:46:13614Alcoasell0.02 / 0.0290.842006.02.14 15:46:13filledsl 90.84
2006.02.14 16:00:00615Alcoabuy stop0.08 / 0.0892.1290.8394.022006.02.14 16:39:10filled4
2006.02.14 16:39:10616Alcoabuy0.04 / 0.0492.122006.02.14 16:39:10filledsl 92.12
2006.02.14 16:45:00617Alcoasell stop0.16 / 0.0090.8392.1288.932006.02.14 19:01:00canceled5
2006.02.14 18:53:12618Alcoasell0.08 / 0.0894.022006.02.14 18:53:12filledtp 94.02
2006.02.14 19:01:00619Alcoabuy0.01 / 0.0193.9292.6595.822006.02.14 19:01:00filled1
2006.02.14 19:01:00620Alcoasell stop0.02 / 0.0292.6593.9290.752006.02.15 17:45:25filled2
2006.02.15 17:45:25621Alcoasell0.01 / 0.0192.652006.02.15 17:45:25filledsl 92.65
2006.02.15 18:00:00622Alcoabuy stop0.04 / 0.0093.9292.6595.822006.02.15 18:45:00canceled3
2006.02.15 18:42:42623Alcoabuy0.02 / 0.0290.752006.02.15 18:42:42filledtp 90.75
2006.02.15 18:45:00624Alcoasell0.01 / 0.0190.7592.0288.852006.02.15 18:45:00filled1
2006.02.15 18:45:00625Alcoabuy stop0.02 / 0.0292.0290.7593.922006.02.15 20:12:59filled2
2006.02.15 20:12:59626Alcoabuy0.01 / 0.0192.022006.02.15 20:12:59filledsl 92.02
2006.02.15 20:15:00627Alcoasell stop0.04 / 0.0490.7592.0388.852006.02.16 16:24:33filled3
2006.02.16 16:24:33628Alcoasell0.02 / 0.0290.752006.02.16 16:24:33filledsl 90.75
2006.02.16 16:30:00629Alcoabuy stop0.08 / 0.0892.0390.7593.932006.02.21 15:32:00filled4
2006.02.21 15:32:00630Alcoabuy0.04 / 0.0492.032006.02.21 15:32:00filledsl 92.03
2006.02.21 15:45:00631Alcoasell stop0.16 / 0.1690.7592.0388.852006.02.21 16:04:23filled5
2006.02.21 16:04:23632Alcoasell0.08 / 0.0890.752006.02.21 16:04:23filledsl 90.75
2006.02.21 16:15:00633Alcoabuy stop0.32 / 0.0092.0390.7493.932006.02.27 16:45:00canceled6
2006.02.27 16:35:37634Alcoabuy0.16 / 0.1688.852006.02.27 16:35:37filledtp 88.85
2006.02.27 16:45:00635Alcoasell0.01 / 0.0188.5089.7786.602006.02.27 16:45:00filled1
2006.02.27 16:45:00636Alcoabuy stop0.02 / 0.0289.7788.5091.672006.03.02 20:34:07filled2
2006.03.02 20:34:07637Alcoabuy0.01 / 0.0189.772006.03.02 20:34:07filledsl 89.77
2006.03.02 20:45:00638Alcoasell stop0.04 / 0.0088.5089.7886.602006.03.03 20:45:00canceled3
2006.03.03 20:38:30639Alcoasell0.02 / 0.0291.672006.03.03 20:38:30filledtp 91.67
2006.03.06 16:16:00640Alcoabuy0.01 / 0.0192.0390.7693.932006.03.06 16:16:00filled1
2006.03.06 16:16:00641Alcoasell stop0.02 / 0.0290.7692.0388.862006.03.06 18:04:59filled2
2006.03.06 18:04:59642Alcoasell0.01 / 0.0190.762006.03.06 18:04:59filledsl 90.76
2006.03.06 18:15:00643Alcoabuy stop0.04 / 0.0092.0390.7593.932006.03.06 19:45:00canceled3
2006.03.06 19:32:00644Alcoabuy0.02 / 0.0288.862006.03.06 19:32:00filledtp 88.86
2006.03.06 19:45:00645Alcoasell0.01 / 0.0188.6889.9586.782006.03.06 19:45:00filled1
2006.03.06 19:45:00646Alcoabuy stop0.02 / 0.0089.9588.6891.852006.03.07 19:00:00canceled2
2006.03.07 18:55:12647Alcoabuy0.01 / 0.0186.782006.03.07 18:55:12filledtp 86.78
2006.03.07 19:00:00648Alcoasell0.01 / 0.0186.4987.7684.592006.03.07 19:00:00filled1
2006.03.07 19:00:00649Alcoabuy stop0.02 / 0.0287.7686.4989.662006.03.09 16:01:59filled2
2006.03.09 16:01:59650Alcoabuy0.01 / 0.0187.762006.03.09 16:01:59filledsl 87.76
2006.03.09 16:15:00651Alcoasell stop0.04 / 0.0486.4987.7784.592006.03.09 16:42:59filled3
2006.03.09 16:42:59652Alcoasell0.02 / 0.0286.492006.03.09 16:42:59filledsl 86.49
2006.03.09 16:45:00653Alcoabuy stop0.08 / 0.0887.7786.4689.672006.03.13 15:30:00filled4
2006.03.13 15:30:00654Alcoabuy0.04 / 0.0487.772006.03.13 15:30:00filledsl 87.77
2006.03.13 15:30:00655Alcoasell stop0.16 / 0.1686.4688.0484.562006.03.13 15:52:59filled5
2006.03.13 15:52:59656Alcoasell0.08 / 0.0886.462006.03.13 15:52:59filledsl 86.46
2006.03.13 16:00:00657Alcoabuy stop0.32 / 0.3288.0486.4689.942006.03.14 15:46:00filled6
2006.03.14 15:46:00658Alcoabuy0.16 / 0.1688.042006.03.14 15:46:00filledsl 88.04
2006.03.14 16:00:00659Alcoasell stop0.64 / 0.0086.4688.0484.562006.03.14 21:00:00canceled7
2006.03.14 20:57:00660Alcoasell0.32 / 0.3289.942006.03.14 20:57:00filledtp 89.94
2006.03.14 21:00:00661Alcoabuy0.01 / 0.0189.9088.6391.802006.03.14 21:00:00filled1
2006.03.14 21:00:00662Alcoasell stop0.02 / 0.0288.6389.9086.732006.03.21 15:34:51filled2
2006.03.21 15:34:51663Alcoasell0.01 / 0.0188.632006.03.21 15:34:51filledsl 88.63
2006.03.21 15:45:00664Alcoabuy stop0.04 / 0.0489.9088.6291.802006.03.24 21:10:34filled3
2006.03.24 21:10:34665Alcoabuy0.02 / 0.0289.902006.03.24 21:10:34filledsl 89.90
2006.03.24 21:15:00666Alcoasell stop0.08 / 0.0088.6289.9386.722006.03.27 17:45:00canceled4
2006.03.27 17:30:59667Alcoasell0.04 / 0.0491.802006.03.27 17:30:59filledtp 91.80
2006.03.27 17:45:00668Alcoabuy0.01 / 0.0191.8290.5593.722006.03.27 17:45:00filled1
2006.03.27 17:45:00669Alcoasell stop0.02 / 0.0090.5591.8288.652006.03.30 16:45:00canceled2
2006.03.30 16:35:00670Alcoasell0.01 / 0.0193.722006.03.30 16:35:00filledtp 93.72
2006.03.30 16:45:00671Alcoabuy0.01 / 0.0194.2292.9596.122006.03.30 16:45:00filled1
2006.03.30 16:45:00672Alcoasell stop0.02 / 0.0292.9594.2291.052006.03.30 18:11:00filled2
2006.03.30 18:11:00673Alcoasell0.01 / 0.0192.952006.03.30 18:11:00filledsl 92.95
2006.03.30 18:15:00674Alcoabuy stop0.04 / 0.0094.2292.9496.122006.03.31 18:30:00canceled3
2006.03.31 18:25:59675Alcoabuy0.02 / 0.0291.052006.03.31 18:25:59filledtp 91.05
2006.03.31 18:30:00676Alcoasell0.01 / 0.0191.0892.3589.182006.03.31 18:30:00filled1
2006.03.31 18:30:00677Alcoabuy stop0.02 / 0.0292.3591.0894.252006.03.31 21:59:00filled2
2006.03.31 21:59:00678Alcoabuy0.01 / 0.0192.352006.03.31 21:59:00filledsl 92.35
2006.04.03 15:30:00679Alcoasell stop0.04 / 0.0091.0892.3689.182006.04.03 16:15:00canceled3
2006.04.03 16:09:00680Alcoasell0.02 / 0.0294.252006.04.03 16:09:00filledtp 94.25
2006.04.03 16:15:00681Alcoabuy0.01 / 0.0194.0792.8095.972006.04.03 16:15:00filled1
2006.04.03 16:15:00682Alcoasell stop0.02 / 0.0292.8094.0790.902006.04.03 21:37:42filled2
2006.04.03 21:37:42683Alcoasell0.01 / 0.0192.802006.04.03 21:37:42filledsl 92.80
2006.04.03 21:45:00684Alcoabuy stop0.04 / 0.0494.0792.7995.972006.04.05 16:10:00filled3
2006.04.05 16:10:00685Alcoabuy0.02 / 0.0294.072006.04.05 16:10:00filledsl 94.07
2006.04.05 16:15:00686Alcoasell stop0.08 / 0.0892.7994.0790.892006.04.05 17:48:59filled4
2006.04.05 17:48:59687Alcoasell0.04 / 0.0492.792006.04.05 17:48:59filledsl 92.79
2006.04.05 18:00:00688Alcoabuy stop0.16 / 0.1694.0792.7995.972006.04.05 20:10:33filled5
2006.04.05 20:10:33689Alcoabuy0.08 / 0.0894.072006.04.05 20:10:33filledsl 94.07
2006.04.05 20:15:00690Alcoasell stop0.32 / 0.0092.7994.0890.892006.04.06 19:45:00canceled6
2006.04.06 19:42:00691Alcoasell0.16 / 0.1695.972006.04.06 19:42:00filledtp 95.97
2006.04.07 15:30:00692Alcoabuy0.01 / 0.0197.7096.4399.602006.04.07 15:30:00filled1
2006.04.07 15:30:00693Alcoasell stop0.02 / 0.0096.4397.7094.532006.04.11 15:31:00canceled2
2006.04.11 15:31:00694Alcoasell0.01 / 0.0199.602006.04.11 15:31:00filledtp 99.60
2006.04.11 15:31:00695Alcoabuy0.01 / 0.01105.74104.47107.642006.04.11 15:31:00filled1
2006.04.11 15:31:00696Alcoasell stop0.02 / 0.02104.47105.74102.572006.04.11 15:41:06filled2
2006.04.11 15:41:06697Alcoasell0.01 / 0.01104.472006.04.11 15:41:06filledsl 104.47
2006.04.11 15:45:00698Alcoabuy stop0.04 / 0.00105.74104.46107.642006.04.11 20:45:00canceled3
2006.04.11 20:39:59699Alcoabuy0.02 / 0.02102.572006.04.11 20:39:59filledtp 102.57
2006.04.13 15:45:00700Alcoasell0.01 / 0.01100.89102.1698.992006.04.13 15:45:00filled1
2006.04.13 15:45:00701Alcoabuy stop0.02 / 0.02102.16100.89104.062006.04.13 18:01:38filled2
2006.04.13 18:01:38702Alcoabuy0.01 / 0.01102.162006.04.13 18:01:38filledsl 102.16
2006.04.13 18:15:00703Alcoasell stop0.04 / 0.04100.89102.1698.992006.04.13 20:52:25filled3
2006.04.13 20:52:25704Alcoasell0.02 / 0.02100.892006.04.13 20:52:25filledsl 100.89
2006.04.13 21:00:00705Alcoabuy stop0.08 / 0.08102.16100.88104.062006.04.17 15:36:28filled4
2006.04.17 15:36:28706Alcoabuy0.04 / 0.04102.162006.04.17 15:36:28filledsl 102.16
2006.04.17 15:45:00707Alcoasell stop0.16 / 0.00100.88102.1698.982006.04.18 16:31:00canceled5
2006.04.18 16:19:59708Alcoasell0.08 / 0.08104.062006.04.18 16:19:59filledtp 104.06
2006.04.18 16:31:00709Alcoabuy0.01 / 0.01104.54103.27106.442006.04.18 16:31:00filled1
2006.04.18 16:31:00710Alcoasell stop0.02 / 0.02103.27104.54101.372006.04.20 16:49:59filled2
2006.04.20 16:49:59711Alcoasell0.01 / 0.01103.272006.04.20 16:49:59filledsl 103.27
2006.04.20 17:00:00712Alcoabuy stop0.04 / 0.04104.54103.26106.442006.04.21 15:31:00filled3
2006.04.21 15:31:00713Alcoabuy0.02 / 0.02104.542006.04.21 15:31:00filledsl 104.54
2006.04.21 15:31:00714Alcoasell stop0.08 / 0.00103.26105.02101.362006.04.21 19:31:00canceled4
2006.04.21 19:16:59715Alcoasell0.04 / 0.04106.442006.04.21 19:16:59filledtp 106.44
2006.04.21 19:31:00716Alcoabuy0.01 / 0.01106.37105.10108.272006.04.21 19:31:00filled1
2006.04.21 19:31:00717Alcoasell stop0.02 / 0.02105.10106.37103.202006.04.24 16:06:36filled2
2006.04.24 16:06:36718Alcoasell0.01 / 0.01105.102006.04.24 16:06:36filledsl 105.10
2006.04.24 16:15:00719Alcoabuy stop0.04 / 0.04106.37105.09108.272006.04.24 21:18:34filled3
2006.04.24 21:18:34720Alcoabuy0.02 / 0.02106.372006.04.24 21:18:34filledsl 106.37
2006.04.24 21:30:00721Alcoasell stop0.08 / 0.08105.09106.37103.192006.04.25 17:41:59filled4
2006.04.25 17:41:59722Alcoasell0.04 / 0.04105.092006.04.25 17:41:59filledsl 105.09
2006.04.25 17:45:00723Alcoabuy stop0.16 / 0.16106.37105.09108.272006.04.26 15:35:16filled5
2006.04.26 15:35:16724Alcoabuy0.08 / 0.08106.372006.04.26 15:35:16filledsl 106.37
2006.04.26 15:45:00725Alcoasell stop0.32 / 0.32105.09106.37103.192006.04.26 18:10:00filled6
2006.04.26 18:10:00726Alcoasell0.16 / 0.16105.092006.04.26 18:10:00filledsl 105.09
2006.04.26 18:15:00727Alcoabuy stop0.64 / 0.00106.37105.06108.272006.04.27 15:45:00canceled7
2006.04.27 15:33:11728Alcoabuy0.32 / 0.32103.192006.04.27 15:33:11filledtp 103.19
2006.04.27 15:45:00729Alcoasell0.01 / 0.01101.70102.9799.802006.04.27 15:45:00filled1
2006.04.27 15:45:00730Alcoabuy stop0.02 / 0.02102.97101.70104.872006.04.27 16:17:00filled2
2006.04.27 16:17:00731Alcoabuy0.01 / 0.01102.972006.04.27 16:17:00filledsl 102.97
2006.04.27 16:30:00732Alcoasell stop0.04 / 0.04101.70103.0199.802006.04.27 16:31:51filled3
2006.04.27 16:31:51733Alcoasell0.02 / 0.02101.702006.04.27 16:31:51filledsl 101.70
2006.04.27 16:45:00734Alcoabuy stop0.08 / 0.08103.01101.70104.912006.04.27 17:23:38filled4
2006.04.27 17:23:38735Alcoabuy0.04 / 0.04103.012006.04.27 17:23:38filledsl 103.01
2006.04.27 17:30:00736Alcoasell stop0.16 / 0.16101.70103.0199.802006.04.27 18:37:00filled5
2006.04.27 18:37:00737Alcoasell0.08 / 0.08101.702006.04.27 18:37:00filledsl 101.70
2006.04.27 18:45:00738Alcoabuy stop0.32 / 0.00103.01101.70104.912006.04.27 21:45:00canceled6
2006.04.27 21:44:22739Alcoabuy0.16 / 0.1699.802006.04.27 21:44:22filledtp 99.80
2006.05.01 15:31:30740Alcoabuy0.01 / 0.01102.65101.38104.552006.05.01 15:31:30filled1
2006.05.01 15:31:30741Alcoasell stop0.02 / 0.02101.38102.6599.482006.05.02 15:52:36filled2
2006.05.02 15:52:36742Alcoasell0.01 / 0.01101.382006.05.02 15:52:36filledsl 101.38
2006.05.02 16:00:00743Alcoabuy stop0.04 / 0.04102.65101.37104.552006.05.02 16:38:00filled3
2006.05.02 16:38:00744Alcoabuy0.02 / 0.02102.652006.05.02 16:38:00filledsl 102.65
2006.05.02 16:45:00745Alcoasell stop0.08 / 0.08101.37102.6599.472006.05.02 19:02:59filled4
2006.05.02 19:02:59746Alcoasell0.04 / 0.04101.372006.05.02 19:02:59filledsl 101.37
2006.05.02 19:15:00747Alcoabuy stop0.16 / 0.16102.65101.37104.552006.05.02 21:40:59filled5
2006.05.02 21:40:59748Alcoabuy0.08 / 0.08102.652006.05.02 21:40:59filledsl 102.65
2006.05.02 21:45:00749Alcoasell stop0.32 / 0.32101.37102.6599.472006.05.03 15:49:13filled6
2006.05.03 15:49:13750Alcoasell0.16 / 0.16101.372006.05.03 15:49:13filledsl 101.37
2006.05.03 16:00:00751Alcoabuy stop0.64 / 0.64102.65101.36104.552006.05.04 19:19:59filled7
2006.05.04 19:19:59752Alcoabuy0.32 / 0.32102.652006.05.04 19:19:59filledsl 102.65
2006.05.04 19:30:00753Alcoasell stop1.28 / 0.00101.36102.6899.462006.05.05 16:00:00canceled8
2006.05.05 15:51:24754Alcoasell0.64 / 0.64104.552006.05.05 15:51:24filledtp 104.55
2006.05.05 16:00:00755Alcoabuy0.01 / 0.01105.05103.78106.952006.05.05 16:00:00filled1
2006.05.05 16:00:00756Alcoasell stop0.02 / 0.00103.78105.05101.882006.05.08 15:45:00canceled2
2006.05.08 15:31:00757Alcoasell0.01 / 0.01106.952006.05.08 15:31:00filledtp 106.95
2006.05.08 15:45:00758Alcoabuy0.01 / 0.01107.18105.91109.082006.05.08 15:45:00filled1
2006.05.08 15:45:00759Alcoasell stop0.02 / 0.00105.91107.18104.012006.05.09 16:45:00canceled2
2006.05.09 16:33:38760Alcoasell0.01 / 0.01109.082006.05.09 16:33:38filledtp 109.08
2006.05.09 16:45:00761Alcoabuy0.01 / 0.01109.49108.22111.392006.05.09 16:45:00filled1
2006.05.09 16:45:00762Alcoasell stop0.02 / 0.02108.22109.49106.322006.05.10 15:49:00filled2
2006.05.10 15:49:00763Alcoasell0.01 / 0.01108.222006.05.10 15:49:00filledsl 108.22
2006.05.10 16:00:00764Alcoabuy stop0.04 / 0.04109.49108.21111.392006.05.11 15:31:30filled3
2006.05.11 15:31:30765Alcoabuy0.02 / 0.02109.492006.05.11 15:31:30filledsl 109.49
2006.05.11 15:31:30766Alcoasell stop0.08 / 0.08108.21109.49106.312006.05.11 21:30:59filled4
2006.05.11 21:30:59767Alcoasell0.04 / 0.04108.212006.05.11 21:30:59filledsl 108.21
2006.05.11 21:45:00768Alcoabuy stop0.16 / 0.00109.49108.21111.392006.05.12 16:30:00canceled5
2006.05.12 16:29:54769Alcoabuy0.08 / 0.08106.312006.05.12 16:29:54filledtp 106.31
2006.05.12 16:30:00770Alcoasell0.01 / 0.01106.20107.47104.302006.05.12 16:30:00filled1
2006.05.12 16:30:00771Alcoabuy stop0.02 / 0.00107.47106.20109.372006.05.12 16:45:00canceled2
2006.05.12 16:41:52772Alcoabuy0.01 / 0.01104.302006.05.12 16:41:52filledtp 104.30
2006.05.12 16:45:00773Alcoasell0.01 / 0.01103.62104.89101.722006.05.12 16:45:00filled1
2006.05.12 16:45:00774Alcoabuy stop0.02 / 0.00104.89103.62106.792006.05.15 15:32:00canceled2
2006.05.15 15:32:00775Alcoabuy0.01 / 0.01101.722006.05.15 15:32:00filledtp 101.72
2006.05.15 15:32:00776Alcoasell0.01 / 0.0199.72100.9997.822006.05.15 15:32:00filled1
2006.05.15 15:32:00777Alcoabuy stop0.02 / 0.02100.9999.72102.892006.05.15 15:34:05filled2
2006.05.15 15:34:05778Alcoabuy0.01 / 0.01100.992006.05.15 15:34:05filledsl 100.99
2006.05.15 15:45:00779Alcoasell stop0.04 / 0.0499.72100.9997.822006.05.15 19:25:29filled3
2006.05.15 19:25:29780Alcoasell0.02 / 0.0299.722006.05.15 19:25:29filledsl 99.72
2006.05.15 19:30:00781Alcoabuy stop0.08 / 0.08100.9999.72102.892006.05.16 15:44:04filled4
2006.05.16 15:44:04782Alcoabuy0.04 / 0.04100.992006.05.16 15:44:04filledsl 100.99
2006.05.16 15:45:00783Alcoasell stop0.16 / 0.1699.72100.9997.822006.05.16 16:47:00filled5
2006.05.16 16:47:00784Alcoasell0.08 / 0.0899.722006.05.16 16:47:00filledsl 99.72
2006.05.16 17:00:00785Alcoabuy stop0.32 / 0.32100.9999.72102.892006.05.16 19:14:28filled6
2006.05.16 19:14:28786Alcoabuy0.16 / 0.16100.992006.05.16 19:14:28filledsl 100.99
2006.05.16 19:15:00787Alcoasell stop0.64 / 0.6499.72100.9997.822006.05.17 15:32:38filled7
2006.05.17 15:32:38788Alcoasell0.32 / 0.3299.722006.05.17 15:32:38filledsl 99.72
2006.05.17 15:45:00789Alcoabuy stop1.28 / 0.00100.9999.72102.892006.05.17 17:15:00canceled8
2006.05.17 17:09:19790Alcoabuy0.64 / 0.6497.822006.05.17 17:09:19filledtp 97.82
2006.05.17 17:15:00791Alcoasell0.01 / 0.0197.6598.9295.752006.05.17 17:15:00filled1
2006.05.17 17:15:00792Alcoabuy stop0.02 / 0.0098.9297.65100.822006.05.17 21:00:00canceled2
2006.05.17 20:51:49793Alcoabuy0.01 / 0.0195.752006.05.17 20:51:49filledtp 95.75
2006.05.18 20:15:00794Alcoasell0.01 / 0.0195.5596.8293.652006.05.18 20:15:00filled1
2006.05.18 20:15:00795Alcoabuy stop0.02 / 0.0096.8295.5598.722006.05.19 15:45:00canceled2
2006.05.19 15:34:24796Alcoabuy0.01 / 0.0193.652006.05.19 15:34:24filledtp 93.65
2006.05.19 15:45:00797Alcoasell0.01 / 0.0192.7093.9790.802006.05.19 15:45:00filled1
2006.05.19 15:45:00798Alcoabuy stop0.02 / 0.0293.9792.7095.872006.05.19 19:05:26filled2
2006.05.19 19:05:26799Alcoabuy0.01 / 0.0193.972006.05.19 19:05:26filledsl 93.97
2006.05.19 19:15:00800Alcoasell stop0.04 / 0.0092.7093.9790.802006.05.22 15:30:00canceled3
2006.05.19 21:53:59801Alcoasell0.02 / 0.0295.872006.05.19 21:53:59filledtp 95.87
2006.05.23 15:45:00802Alcoabuy0.01 / 0.0195.5494.2797.442006.05.23 15:45:00filled1
2006.05.23 15:45:00803Alcoasell stop0.02 / 0.0294.2795.5492.372006.05.23 16:54:29filled2
2006.05.23 16:54:29804Alcoasell0.01 / 0.0194.272006.05.23 16:54:29filledsl 94.27
2006.05.23 17:00:00805Alcoabuy stop0.04 / 0.0095.5494.2697.442006.05.24 15:30:00canceled3
2006.05.24 15:30:00806Alcoabuy0.02 / 0.0292.372006.05.24 15:30:00filledtp 92.37
2006.05.24 15:30:00807Alcoasell0.01 / 0.0192.0493.3190.142006.05.24 15:30:00filled1
2006.05.24 15:30:00808Alcoabuy stop0.02 / 0.0293.3192.0495.212006.05.24 15:48:00filled2
2006.05.24 15:48:00809Alcoabuy0.01 / 0.0193.312006.05.24 15:48:00filledsl 93.31
2006.05.24 16:00:00810Alcoasell stop0.04 / 0.0492.0493.3590.142006.05.24 17:04:26filled3
2006.05.24 17:04:26811Alcoasell0.02 / 0.0292.042006.05.24 17:04:26filledsl 92.04
2006.05.24 17:15:00812Alcoabuy stop0.08 / 0.0893.3592.0395.252006.05.24 21:44:35filled4
2006.05.24 21:44:35813Alcoabuy0.04 / 0.0493.352006.05.24 21:44:35filledsl 93.35
2006.05.24 21:45:00814Alcoasell stop0.16 / 0.0092.0393.3590.132006.05.25 16:00:00canceled5
2006.05.25 15:49:00815Alcoasell0.08 / 0.0895.252006.05.25 15:49:00filledtp 95.25
2006.05.25 16:00:00816Alcoabuy0.01 / 0.0194.9793.7096.872006.05.25 16:00:00filled1
2006.05.25 16:00:00817Alcoasell stop0.02 / 0.0093.7094.9791.802006.05.26 17:45:00canceled2
2006.05.26 17:36:59818Alcoasell0.01 / 0.0196.872006.05.26 17:36:59filledtp 96.87
2006.05.26 17:45:00819Alcoabuy0.01 / 0.0196.9595.6898.852006.05.26 17:45:00filled1
2006.05.26 17:45:00820Alcoasell stop0.02 / 0.0295.6896.9593.782006.05.30 16:47:38filled2
2006.05.30 16:47:38821Alcoasell0.01 / 0.0195.682006.05.30 16:47:38filledsl 95.68
2006.05.30 17:00:00822Alcoabuy stop0.04 / 0.0496.9595.6898.852006.06.01 16:57:23filled3
2006.06.01 16:57:23823Alcoabuy0.02 / 0.0296.952006.06.01 16:57:23filledsl 96.95
2006.06.01 17:00:00824Alcoasell stop0.08 / 0.0095.6896.9693.782006.06.02 15:30:00canceled4
2006.06.02 15:30:00825Alcoasell0.04 / 0.0498.852006.06.02 15:30:00filledtp 98.85
2006.06.02 15:30:00826Alcoabuy0.01 / 0.0198.8797.60100.772006.06.02 15:30:00filled1
2006.06.02 15:30:00827Alcoasell stop0.02 / 0.0297.6098.8795.702006.06.02 15:45:00filled2
2006.06.02 15:45:00828Alcoasell0.01 / 0.0197.602006.06.02 15:45:00filledsl 97.60
2006.06.02 15:45:00829Alcoabuy stop0.04 / 0.0098.8797.56100.772006.06.05 19:15:00canceled3
2006.06.05 19:14:34830Alcoabuy0.02 / 0.0295.702006.06.05 19:14:34filledtp 95.70
2006.06.05 19:15:00831Alcoasell0.01 / 0.0195.6796.9493.772006.06.05 19:15:00filled1
2006.06.05 19:15:00832Alcoabuy stop0.02 / 0.0096.9495.6798.842006.06.06 15:45:00canceled2
2006.06.06 15:37:06833Alcoabuy0.01 / 0.0193.772006.06.06 15:37:06filledtp 93.77
2006.06.06 15:45:00834Alcoasell0.01 / 0.0192.7994.0690.892006.06.06 15:45:00filled1
2006.06.06 15:45:00835Alcoabuy stop0.02 / 0.0094.0692.7995.962006.06.07 15:45:00canceled2
2006.06.07 15:40:59836Alcoabuy0.01 / 0.0190.892006.06.07 15:40:59filledtp 90.89
2006.06.07 16:00:30837Alcoasell0.01 / 0.0190.0691.3388.162006.06.07 16:00:30filled1
2006.06.07 16:00:30838Alcoabuy stop0.02 / 0.0291.3390.0693.232006.06.07 17:37:41filled2
2006.06.07 17:37:41839Alcoabuy0.01 / 0.0191.332006.06.07 17:37:41filledsl 91.33
2006.06.07 17:45:00840Alcoasell stop0.04 / 0.0490.0691.3488.162006.06.07 21:48:49filled3
2006.06.07 21:48:49841Alcoasell0.02 / 0.0290.062006.06.07 21:48:49filledsl 90.06
2006.06.08 15:30:30842Alcoabuy stop0.08 / 0.0091.3490.0693.242006.06.08 15:45:00canceled4
2006.06.08 15:36:41843Alcoabuy0.04 / 0.0488.162006.06.08 15:36:41filledtp 88.16
2006.06.08 15:45:00844Alcoasell0.01 / 0.0189.0790.3487.172006.06.08 15:45:00filled1
2006.06.08 15:45:00845Alcoabuy stop0.02 / 0.0090.3489.0792.242006.06.08 16:45:00canceled2
2006.06.08 16:42:59846Alcoabuy0.01 / 0.0187.172006.06.08 16:42:59filledtp 87.17
2006.06.08 16:45:00847Alcoasell0.01 / 0.0186.7388.0084.832006.06.08 16:45:00filled1
2006.06.08 16:45:00848Alcoabuy stop0.02 / 0.0288.0086.7389.902006.06.08 19:43:04filled2
2006.06.08 19:43:04849Alcoabuy0.01 / 0.0188.002006.06.08 19:43:04filledsl 88.00
2006.06.08 19:45:00850Alcoasell stop0.04 / 0.0086.7388.0184.832006.06.08 21:15:00canceled3
2006.06.08 21:12:35851Alcoasell0.02 / 0.0289.902006.06.08 21:12:35filledtp 89.90
2006.06.09 15:30:00852Alcoabuy0.01 / 0.0192.3391.0694.232006.06.09 15:30:00filled1
2006.06.09 15:30:00853Alcoasell stop0.02 / 0.0291.0692.3389.162006.06.09 16:09:00filled2
2006.06.09 16:09:00854Alcoasell0.01 / 0.0191.062006.06.09 16:09:00filledsl 91.06
2006.06.09 16:15:00855Alcoabuy stop0.04 / 0.0492.3391.0594.232006.06.09 16:27:36filled3
2006.06.09 16:27:36856Alcoabuy0.02 / 0.0292.332006.06.09 16:27:36filledsl 92.33
2006.06.09 16:30:00857Alcoasell stop0.08 / 0.0891.0592.3689.152006.06.09 16:57:52filled4
2006.06.09 16:57:52858Alcoasell0.04 / 0.0491.052006.06.09 16:57:52filledsl 91.05
2006.06.09 17:00:00859Alcoabuy stop0.16 / 0.0092.3691.0594.262006.06.12 21:30:00canceled5
2006.06.12 21:25:15860Alcoabuy0.08 / 0.0889.152006.06.12 21:25:15filledtp 89.15
2006.06.12 21:30:00861Alcoasell0.01 / 0.0189.0790.3487.172006.06.12 21:30:00filled1
2006.06.12 21:30:00862Alcoabuy stop0.02 / 0.0090.3489.0792.242006.06.13 15:45:00canceled2
2006.06.13 15:32:14863Alcoabuy0.01 / 0.0187.172006.06.13 15:32:14filledtp 87.17
2006.06.13 15:45:00864Alcoasell0.01 / 0.0189.1690.4387.262006.06.13 15:45:00filled1
2006.06.13 15:45:00865Alcoabuy stop0.02 / 0.0090.4389.1692.332006.06.13 16:30:00canceled2
2006.06.13 16:19:04866Alcoabuy0.01 / 0.0187.262006.06.13 16:19:04filledtp 87.26
2006.06.13 16:30:00867Alcoasell0.01 / 0.0187.8489.1185.942006.06.13 16:30:00filled1
2006.06.13 16:30:00868Alcoabuy stop0.02 / 0.0089.1187.8491.012006.06.13 21:00:00canceled2
2006.06.13 20:54:15869Alcoabuy0.01 / 0.0185.942006.06.13 20:54:15filledtp 85.94
2006.06.14 17:30:00870Alcoabuy0.01 / 0.0188.4687.1990.362006.06.14 17:30:00filled1
2006.06.14 17:30:00871Alcoasell stop0.02 / 0.0287.1988.4685.292006.06.14 19:36:23filled2
2006.06.14 19:36:23872Alcoasell0.01 / 0.0187.192006.06.14 19:36:23filledsl 87.19
2006.06.14 19:45:00873Alcoabuy stop0.04 / 0.0488.4687.1990.362006.06.14 20:30:35filled3
2006.06.14 20:30:35874Alcoabuy0.02 / 0.0288.462006.06.14 20:30:35filledsl 88.46
2006.06.14 20:45:00875Alcoasell stop0.08 / 0.0887.1988.4685.292006.06.14 20:46:21filled4
2006.06.14 20:46:21876Alcoasell0.04 / 0.0487.192006.06.14 20:46:21filledsl 87.19
2006.06.14 21:00:00877Alcoabuy stop0.16 / 0.1688.4687.1790.362006.06.14 21:45:34filled5
2006.06.14 21:45:34878Alcoabuy0.08 / 0.0888.462006.06.14 21:45:34filledsl 88.46
2006.06.15 15:31:00879Alcoasell stop0.32 / 0.0087.1788.4685.272006.06.15 15:45:00canceled6
2006.06.15 15:34:11880Alcoasell0.16 / 0.1690.362006.06.15 15:34:11filledtp 90.36
2006.06.15 15:45:00881Alcoabuy0.01 / 0.0190.2088.9392.102006.06.15 15:45:00filled1
2006.06.15 15:45:00882Alcoasell stop0.02 / 0.0288.9390.2087.032006.06.16 17:28:12filled2
2006.06.16 17:28:12883Alcoasell0.01 / 0.0188.932006.06.16 17:28:12filledsl 88.93
2006.06.16 17:30:00884Alcoabuy stop0.04 / 0.0490.2088.9392.102006.06.16 19:50:16filled3
2006.06.16 19:50:16885Alcoabuy0.02 / 0.0290.202006.06.16 19:50:16filledsl 90.20
2006.06.16 20:00:00886Alcoasell stop0.08 / 0.0888.9390.2087.032006.06.19 15:43:41filled4
2006.06.19 15:43:41887Alcoasell0.04 / 0.0488.932006.06.19 15:43:41filledsl 88.93
2006.06.19 15:45:00888Alcoabuy stop0.16 / 0.0090.2088.9292.102006.06.19 18:00:30canceled5
2006.06.19 17:54:01889Alcoabuy0.08 / 0.0887.032006.06.19 17:54:01filledtp 87.03
2006.06.19 18:00:30890Alcoasell0.01 / 0.0187.5488.8185.642006.06.19 18:00:30filled1
2006.06.19 18:00:30891Alcoabuy stop0.02 / 0.0288.8187.5490.712006.06.20 16:55:00filled2
2006.06.20 16:55:00892Alcoabuy0.01 / 0.0188.812006.06.20 16:55:00filledsl 88.81
2006.06.20 17:00:00893Alcoasell stop0.04 / 0.0487.5488.8285.642006.06.20 20:14:32filled3
2006.06.20 20:14:32894Alcoasell0.02 / 0.0287.542006.06.20 20:14:32filledsl 87.54
2006.06.20 20:15:00895Alcoabuy stop0.08 / 0.0888.8287.5490.722006.06.21 15:43:50filled4
2006.06.21 15:43:50896Alcoabuy0.04 / 0.0488.822006.06.21 15:43:50filledsl 88.82
2006.06.21 15:45:00897Alcoasell stop0.16 / 0.0087.5488.8385.642006.06.21 18:15:00canceled5
2006.06.21 18:03:00898Alcoasell0.08 / 0.0890.722006.06.21 18:03:00filledtp 90.72
2006.06.21 18:15:00899Alcoabuy0.01 / 0.0190.7489.4792.642006.06.21 18:15:00filled1
2006.06.21 18:15:00900Alcoasell stop0.02 / 0.0289.4790.7487.572006.06.21 21:35:51filled2
2006.06.21 21:35:51901Alcoasell0.01 / 0.0189.472006.06.21 21:35:51filledsl 89.47
2006.06.21 21:45:00902Alcoabuy stop0.04 / 0.0490.7489.4692.642006.06.22 17:31:42filled3
2006.06.22 17:31:42903Alcoabuy0.02 / 0.0290.742006.06.22 17:31:42filledsl 90.74
2006.06.22 17:45:00904Alcoasell stop0.08 / 0.0889.4690.7487.562006.06.22 19:45:12filled4
2006.06.22 19:45:12905Alcoasell0.04 / 0.0489.462006.06.22 19:45:12filledsl 89.46
2006.06.22 20:00:00906Alcoabuy stop0.16 / 0.1690.7489.4492.642006.06.23 15:44:59filled5
2006.06.23 15:44:59907Alcoabuy0.08 / 0.0890.742006.06.23 15:44:59filledsl 90.74
2006.06.23 15:45:00908Alcoasell stop0.32 / 0.0089.4490.7487.542006.06.26 16:00:00canceled6
2006.06.26 15:56:06909Alcoasell0.16 / 0.1692.642006.06.26 15:56:06filledtp 92.64
2006.06.26 16:00:00910Alcoabuy0.01 / 0.0192.7891.5194.682006.06.26 16:00:00filled1
2006.06.26 16:00:00911Alcoasell stop0.02 / 0.0291.5192.7889.612006.06.26 18:31:00filled2
2006.06.26 18:31:00912Alcoasell0.01 / 0.0191.512006.06.26 18:31:00filledsl 91.51
2006.06.26 18:45:00913Alcoabuy stop0.04 / 0.0492.7891.5094.682006.06.27 15:44:59filled3
2006.06.27 15:44:59914Alcoabuy0.02 / 0.0292.782006.06.27 15:44:59filledsl 92.78
2006.06.27 15:45:00915Alcoasell stop0.08 / 0.0891.5092.7889.602006.06.27 17:07:59filled4
2006.06.27 17:07:59916Alcoasell0.04 / 0.0491.502006.06.27 17:07:59filledsl 91.50
2006.06.27 17:15:00917Alcoabuy stop0.16 / 0.1692.7891.5094.682006.06.28 16:26:00filled5
2006.06.28 16:26:00918Alcoabuy0.08 / 0.0892.782006.06.28 16:26:00filledsl 92.78
2006.06.28 16:30:00919Alcoasell stop0.32 / 0.3291.5092.8189.602006.06.28 16:54:59filled6
2006.06.28 16:54:59920Alcoasell0.16 / 0.1691.502006.06.28 16:54:59filledsl 91.50
2006.06.28 17:00:00921Alcoabuy stop0.64 / 0.6492.8191.5094.712006.06.29 15:32:06filled7
2006.06.29 15:32:06922Alcoabuy0.32 / 0.3292.812006.06.29 15:32:06filledsl 92.81
2006.06.29 15:45:00923Alcoasell stop1.28 / 0.0091.5092.8189.602006.06.29 20:30:00canceled8
2006.06.29 20:20:13924Alcoasell0.64 / 0.6494.712006.06.29 20:20:13filledtp 94.71
2006.06.30 15:31:00925Alcoabuy0.01 / 0.0196.8995.6298.792006.06.30 15:31:00filled1
2006.06.30 15:31:00926Alcoasell stop0.02 / 0.0095.6296.8993.722006.07.03 15:31:00canceled2
2006.07.03 15:31:00927Alcoasell0.01 / 0.0198.792006.07.03 15:31:00filledtp 98.79
2006.07.03 15:31:00928Alcoabuy0.01 / 0.0199.3898.11101.282006.07.03 15:31:00filled1
2006.07.03 15:31:00929Alcoasell stop0.02 / 0.0298.1199.3896.212006.07.05 15:34:38filled2
2006.07.05 15:34:38930Alcoasell0.01 / 0.0198.112006.07.05 15:34:38filledsl 98.11
2006.07.05 15:45:30931Alcoabuy stop0.04 / 0.0499.3898.11101.282006.07.05 18:49:07filled3
2006.07.05 18:49:07932Alcoabuy0.02 / 0.0299.382006.07.05 18:49:07filledsl 99.38
2006.07.05 19:00:30933Alcoasell stop0.08 / 0.0098.1199.3896.212006.07.06 16:00:00canceled4
2006.07.06 15:55:59934Alcoasell0.04 / 0.04101.282006.07.06 15:55:59filledtp 101.28
2006.07.06 16:00:00935Alcoabuy0.01 / 0.01101.1899.91103.082006.07.06 16:00:00filled1
2006.07.06 16:00:00936Alcoasell stop0.02 / 0.0299.91101.1898.012006.07.06 20:34:59filled2
2006.07.06 20:34:59937Alcoasell0.01 / 0.0199.912006.07.06 20:34:59filledsl 99.91
2006.07.06 20:45:00938Alcoabuy stop0.04 / 0.04101.1899.90103.082006.07.07 16:08:49filled3
2006.07.07 16:08:49939Alcoabuy0.02 / 0.02101.182006.07.07 16:08:49filledsl 101.18
2006.07.07 16:15:00940Alcoasell stop0.08 / 0.0899.90101.1898.002006.07.07 21:24:00filled4
2006.07.07 21:24:00941Alcoasell0.04 / 0.0499.902006.07.07 21:24:00filledsl 99.90
2006.07.07 21:30:00942Alcoabuy stop0.16 / 0.16101.1899.90103.082006.07.10 15:31:00filled5
2006.07.10 15:31:00943Alcoabuy0.08 / 0.08101.182006.07.10 15:31:00filledsl 101.18
2006.07.10 15:31:00944Alcoasell stop0.32 / 0.3299.90101.9398.002006.07.10 20:43:35filled6
2006.07.10 20:43:35945Alcoasell0.16 / 0.1699.902006.07.10 20:43:35filledsl 99.90
2006.07.10 20:45:00946Alcoabuy stop0.64 / 0.00101.9399.90103.832006.07.11 15:34:00canceled7
2006.07.11 15:34:00947Alcoabuy0.32 / 0.3298.002006.07.11 15:34:00filledtp 98.00
2006.07.11 15:34:00948Alcoasell0.01 / 0.0196.0397.3094.132006.07.11 15:34:00filled1
2006.07.11 15:34:00949Alcoabuy stop0.02 / 0.0297.3096.0399.202006.07.12 16:47:21filled2
2006.07.12 16:47:21950Alcoabuy0.01 / 0.0197.302006.07.12 16:47:21filledsl 97.30
2006.07.12 17:00:00951Alcoasell stop0.04 / 0.0496.0397.3094.132006.07.12 19:49:18filled3
2006.07.12 19:49:18952Alcoasell0.02 / 0.0296.032006.07.12 19:49:18filledsl 96.03
2006.07.12 20:00:00953Alcoabuy stop0.08 / 0.0097.3096.0399.202006.07.13 16:00:00canceled4
2006.07.13 15:59:17954Alcoabuy0.04 / 0.0494.132006.07.13 15:59:17filledtp 94.13
2006.07.13 16:00:00955Alcoasell0.01 / 0.0193.8195.0891.912006.07.13 16:00:00filled1
2006.07.13 16:00:00956Alcoabuy stop0.02 / 0.0295.0893.8196.982006.07.13 16:33:33filled2
2006.07.13 16:33:33957Alcoabuy0.01 / 0.0195.082006.07.13 16:33:33filledsl 95.08
2006.07.13 16:45:00958Alcoasell stop0.04 / 0.0493.8195.0991.912006.07.13 20:01:38filled3
2006.07.13 20:01:38959Alcoasell0.02 / 0.0293.812006.07.13 20:01:38filledsl 93.81
2006.07.13 20:15:00960Alcoabuy stop0.08 / 0.0095.0993.7896.992006.07.14 16:00:00canceled4
2006.07.14 15:56:43961Alcoabuy0.04 / 0.0491.912006.07.14 15:56:43filledtp 91.91
2006.07.14 16:00:00962Alcoasell0.01 / 0.0191.8093.0789.902006.07.14 16:00:00filled1
2006.07.14 16:00:00963Alcoabuy stop0.02 / 0.0293.0791.8094.972006.07.19 16:45:38filled2
2006.07.19 16:45:38964Alcoabuy0.01 / 0.0193.072006.07.19 16:45:38filledsl 93.07
2006.07.19 17:00:00965Alcoasell stop0.04 / 0.0491.8093.0789.902006.07.20 15:34:00filled3
2006.07.20 15:34:00966Alcoasell0.02 / 0.0291.802006.07.20 15:34:00filledsl 91.80
2006.07.20 15:45:00967Alcoabuy stop0.08 / 0.0093.0791.7494.972006.07.21 15:31:00canceled4
2006.07.20 21:57:00968Alcoabuy0.04 / 0.0489.902006.07.20 21:57:00filledtp 89.90
2006.07.21 16:15:30969Alcoasell0.01 / 0.0189.0790.3487.172006.07.21 16:15:30filled1
2006.07.21 16:15:30970Alcoabuy stop0.02 / 0.0290.3489.0792.242006.07.25 21:17:08filled2
2006.07.25 21:17:08971Alcoabuy0.01 / 0.0190.342006.07.25 21:17:08filledsl 90.34
2006.07.25 21:30:00972Alcoasell stop0.04 / 0.0489.0790.3587.172006.07.26 15:34:22filled3
2006.07.26 15:34:22973Alcoasell0.02 / 0.0289.072006.07.26 15:34:22filledsl 89.07
2006.07.26 15:45:00974Alcoabuy stop0.08 / 0.0890.3589.0792.252006.07.27 15:34:06filled4
2006.07.27 15:34:06975Alcoabuy0.04 / 0.0490.352006.07.27 15:34:06filledsl 90.35
2006.07.27 15:45:00976Alcoasell stop0.16 / 0.1689.0790.3587.172006.07.27 19:06:59filled5
2006.07.27 19:06:59977Alcoasell0.08 / 0.0889.072006.07.27 19:06:59filledsl 89.07
2006.07.27 19:15:00978Alcoabuy stop0.32 / 0.3290.3589.0792.252006.07.31 20:03:59filled6
2006.07.31 20:03:59979Alcoabuy0.16 / 0.1690.352006.07.31 20:03:59filledsl 90.35
2006.07.31 20:15:00980Alcoasell stop0.64 / 0.6489.0790.3587.172006.08.01 15:43:00filled7
2006.08.01 15:43:00981Alcoasell0.32 / 0.3289.072006.08.01 15:43:00filledsl 89.07
2006.08.01 15:45:00982Alcoabuy stop1.28 / 0.0090.3589.0792.252006.08.02 16:15:00canceled8
2006.08.02 16:14:00983Alcoabuy0.64 / 0.6487.172006.08.02 16:14:00filledtp 87.17
2006.08.02 16:30:00984Alcoasell0.01 / 0.0186.9488.2185.042006.08.02 16:30:00filled1
2006.08.02 16:30:00985Alcoabuy stop0.02 / 0.0288.2186.9490.112006.08.02 17:37:07filled2
2006.08.02 17:37:07986Alcoabuy0.01 / 0.0188.212006.08.02 17:37:07filledsl 88.21
2006.08.02 17:45:00987Alcoasell stop0.04 / 0.0086.9488.2185.042006.08.04 15:45:00canceled3
2006.08.04 15:37:24988Alcoasell0.02 / 0.0290.112006.08.04 15:37:24filledtp 90.11
2006.08.04 15:45:00989Alcoabuy0.01 / 0.0190.8689.5992.762006.08.04 15:45:00filled1
2006.08.04 15:45:00990Alcoasell stop0.02 / 0.0289.5990.8687.692006.08.04 17:52:04filled2
2006.08.04 17:52:04991Alcoasell0.01 / 0.0189.592006.08.04 17:52:04filledsl 89.59
2006.08.04 18:00:00992Alcoabuy stop0.04 / 0.0090.8689.5892.762006.08.08 20:30:00canceled3
2006.08.08 20:26:00993Alcoabuy0.02 / 0.0287.692006.08.08 20:26:00filledtp 87.69
2006.08.08 20:30:00994Alcoasell0.01 / 0.0187.6988.9685.792006.08.08 20:30:00filled1
2006.08.08 20:30:00995Alcoabuy stop0.02 / 0.0088.9687.6990.862006.08.09 16:30:00canceled2
2006.08.09 16:27:00996Alcoabuy0.01 / 0.0185.792006.08.09 16:27:00filledtp 85.79
2006.08.09 16:30:00997Alcoasell0.01 / 0.0185.2386.5083.332006.08.09 16:30:00filled1
2006.08.09 16:30:00998Alcoabuy stop0.02 / 0.0286.5085.2388.402006.08.09 17:42:59filled2
2006.08.09 17:42:59999Alcoabuy0.01 / 0.0186.502006.08.09 17:42:59filledsl 86.50
2006.08.09 17:45:001000Alcoasell stop0.04 / 0.0485.2386.5183.332006.08.11 19:03:25filled3
2006.08.11 19:03:251001Alcoasell0.02 / 0.0285.232006.08.11 19:03:25filledsl 85.23
2006.08.11 19:15:001002Alcoabuy stop0.08 / 0.0086.5185.2288.412006.08.14 16:15:00canceled4
2006.08.14 16:14:231003Alcoabuy0.04 / 0.0483.332006.08.14 16:14:23filledtp 83.33
2006.08.14 16:15:001004Alcoasell0.01 / 0.0183.1084.3781.202006.08.14 16:15:00filled1
2006.08.14 16:15:001005Alcoabuy stop0.02 / 0.0284.3783.1086.272006.08.14 17:31:17filled2
2006.08.14 17:31:171006Alcoabuy0.01 / 0.0184.372006.08.14 17:31:17filledsl 84.37
2006.08.14 17:45:301007Alcoasell stop0.04 / 0.0083.1084.3781.202006.08.16 15:45:00canceled3
2006.08.16 15:41:281008Alcoasell0.02 / 0.0286.272006.08.16 15:41:28filledtp 86.27
2006.08.16 15:45:001009Alcoabuy0.01 / 0.0186.4585.1888.352006.08.16 15:45:00filled1
2006.08.16 15:45:001010Alcoasell stop0.02 / 0.0285.1886.4583.282006.08.17 20:20:59filled2
2006.08.17 20:20:591011Alcoasell0.01 / 0.0185.182006.08.17 20:20:59filledsl 85.18
2006.08.17 20:30:001012Alcoabuy stop0.04 / 0.0486.4585.1788.352006.08.21 15:44:00filled3
2006.08.21 15:44:001013Alcoabuy0.02 / 0.0286.452006.08.21 15:44:00filledsl 86.45
2006.08.21 15:45:001014Alcoasell stop0.08 / 0.0885.1786.5183.272006.08.30 20:38:59filled4
2006.08.30 20:38:591015Alcoasell0.04 / 0.0485.172006.08.30 20:38:59filledsl 85.17
2006.08.30 20:45:001016Alcoabuy stop0.16 / 0.1686.5185.1788.412006.09.01 17:32:30filled5
2006.09.01 17:32:301017Alcoabuy0.08 / 0.0886.512006.09.01 17:32:30filledsl 86.51
2006.09.01 17:45:301018Alcoasell stop0.32 / 0.0085.1786.5183.272006.09.05 16:00:00canceled6
2006.09.05 15:54:331019Alcoasell0.16 / 0.1688.412006.09.05 15:54:33filledtp 88.41
2006.09.05 16:00:001020Alcoabuy0.01 / 0.0188.4387.1690.332006.09.05 16:00:00filled1
2006.09.05 16:00:001021Alcoasell stop0.02 / 0.0287.1688.4385.262006.09.05 19:01:00filled2
2006.09.05 19:01:001022Alcoasell0.01 / 0.0187.162006.09.05 19:01:00filledsl 87.16
2006.09.05 19:15:001023Alcoabuy stop0.04 / 0.0088.4387.1590.332006.09.11 15:45:00canceled3
2006.09.11 15:32:001024Alcoabuy0.02 / 0.0285.262006.09.11 15:32:00filledtp 85.26
2006.09.11 15:45:001025Alcoasell0.01 / 0.0184.4885.7582.582006.09.11 15:45:00filled1
2006.09.11 15:45:001026Alcoabuy stop0.02 / 0.0085.7584.4887.652006.09.11 16:45:00canceled2
2006.09.11 16:33:001027Alcoabuy0.01 / 0.0182.582006.09.11 16:33:00filledtp 82.58
2006.09.11 16:45:001028Alcoasell0.01 / 0.0182.1483.4180.242006.09.11 16:45:00filled1
2006.09.11 16:45:001029Alcoabuy stop0.02 / 0.0283.4182.1485.312006.09.13 18:58:12filled2
2006.09.13 18:58:121030Alcoabuy0.01 / 0.0183.412006.09.13 18:58:12filledsl 83.41
2006.09.13 19:00:301031Alcoasell stop0.04 / 0.0082.1483.4180.242006.09.18 16:30:00canceled3
2006.09.18 16:21:071032Alcoasell0.02 / 0.0285.312006.09.18 16:21:07filledtp 85.31
2006.09.18 16:30:001033Alcoabuy0.01 / 0.0185.6784.4087.572006.09.18 16:30:00filled1
2006.09.18 16:30:001034Alcoasell stop0.02 / 0.0284.4085.6782.502006.09.19 15:41:00filled2
2006.09.19 15:41:001035Alcoasell0.01 / 0.0184.402006.09.19 15:41:00filledsl 84.40
2006.09.19 15:45:001036Alcoabuy stop0.04 / 0.0085.6784.3687.572006.09.22 17:00:00canceled3
2006.09.22 16:55:121037Alcoabuy0.02 / 0.0282.502006.09.22 16:55:12filledtp 82.50
2006.09.22 17:00:001038Alcoasell0.01 / 0.0182.6583.9280.752006.09.22 17:00:00filled1
2006.09.22 17:00:001039Alcoabuy stop0.02 / 0.0083.9282.6585.822006.09.25 16:30:00canceled2
2006.09.25 16:26:161040Alcoabuy0.01 / 0.0180.752006.09.25 16:26:16filledtp 80.75
2006.09.25 16:30:001041Alcoasell0.01 / 0.0180.4681.7378.562006.09.25 16:30:00filled1
2006.09.25 16:30:001042Alcoabuy stop0.02 / 0.0281.7380.4683.632006.09.25 19:19:00filled2
2006.09.25 19:19:001043Alcoabuy0.01 / 0.0181.732006.09.25 19:19:00filledsl 81.73
2006.09.25 19:30:001044Alcoasell stop0.04 / 0.0080.4681.7478.562006.09.27 16:15:30canceled3
2006.09.27 16:02:001045Alcoasell0.02 / 0.0283.632006.09.27 16:02:00filledtp 83.63
2006.09.27 16:15:301046Alcoabuy0.01 / 0.0183.4282.1585.322006.09.27 16:15:30filled1
2006.09.27 16:15:301047Alcoasell stop0.02 / 0.0282.1583.4280.252006.10.03 15:36:38filled2
2006.10.03 15:36:381048Alcoasell0.01 / 0.0182.152006.10.03 15:36:38filledsl 82.15
2006.10.03 15:45:001049Alcoabuy stop0.04 / 0.0083.4282.1585.322006.10.04 17:15:00canceled3
2006.10.04 17:07:001050Alcoabuy0.02 / 0.0280.252006.10.04 17:07:00filledtp 80.25
2006.10.04 17:15:001051Alcoasell0.01 / 0.0180.2881.5578.382006.10.04 17:15:00filled1
2006.10.04 17:15:001052Alcoabuy stop0.02 / 0.0281.5580.2883.452006.10.04 21:02:59filled2
2006.10.04 21:02:591053Alcoabuy0.01 / 0.0181.552006.10.04 21:02:59filledsl 81.55
2006.10.04 21:15:001054Alcoasell stop0.04 / 0.0080.2881.5678.382006.10.09 15:33:00canceled3
2006.10.09 15:33:001055Alcoasell0.02 / 0.0283.452006.10.09 15:33:00filledtp 83.45
2006.10.09 15:33:001056Alcoabuy0.01 / 0.0184.1182.8486.012006.10.09 15:33:00filled1
2006.10.09 15:33:001057Alcoasell stop0.02 / 0.0282.8484.1180.942006.10.11 15:31:00filled2
2006.10.11 15:31:001058Alcoasell0.01 / 0.0182.842006.10.11 15:31:00filledsl 82.84
2006.10.11 15:31:001059Alcoabuy stop0.04 / 0.0084.1179.8086.012006.10.11 15:45:00canceled3
2006.10.11 15:31:011060Alcoabuy0.02 / 0.0280.942006.10.11 15:31:01filledtp 80.94
2006.10.11 15:45:001061Alcoasell0.01 / 0.0179.7180.9877.812006.10.11 15:45:00filled1
2006.10.11 15:45:001062Alcoabuy stop0.02 / 0.0280.9879.7182.882006.10.11 19:13:00filled2
2006.10.11 19:13:001063Alcoabuy0.01 / 0.0180.982006.10.11 19:13:00filledsl 80.98
2006.10.11 19:15:001064Alcoasell stop0.04 / 0.0479.7181.0277.812006.10.12 19:37:00filled3
2006.10.12 19:37:001065Alcoasell0.02 / 0.0279.712006.10.12 19:37:00filledsl 79.71
2006.10.12 19:45:001066Alcoabuy stop0.08 / 0.0881.0279.6582.922006.10.16 15:34:00filled4
2006.10.16 15:34:001067Alcoabuy0.04 / 0.0481.022006.10.16 15:34:00filledsl 81.02
2006.10.16 15:45:001068Alcoasell stop0.16 / 0.0079.6581.0277.752006.10.18 15:31:00canceled5
2006.10.18 15:31:001069Alcoasell0.08 / 0.0882.922006.10.18 15:31:00filledtp 82.92
2006.10.18 15:31:001070Alcoabuy0.01 / 0.0182.9481.6784.842006.10.18 15:31:00filled1
2006.10.18 15:31:001071Alcoasell stop0.02 / 0.0081.6782.9479.772006.10.27 17:15:00canceled2
2006.10.27 17:09:271072Alcoasell0.01 / 0.0184.842006.10.27 17:09:27filledtp 84.84
2006.10.27 17:15:001073Alcoabuy0.01 / 0.0185.0183.7486.912006.10.27 17:15:00filled1
2006.10.27 17:15:001074Alcoasell stop0.02 / 0.0283.7485.0181.842006.10.30 17:08:26filled2
2006.10.30 17:08:261075Alcoasell0.01 / 0.0183.742006.10.30 17:08:26filledsl 83.74
2006.10.30 17:15:001076Alcoabuy stop0.04 / 0.0485.0183.7486.912006.10.30 18:31:59filled3
2006.10.30 18:31:591077Alcoabuy0.02 / 0.0285.012006.10.30 18:31:59filledsl 85.01
2006.10.30 18:45:001078Alcoasell stop0.08 / 0.0083.7485.0481.842006.11.01 16:45:00canceled4
2006.11.01 16:32:151079Alcoasell0.04 / 0.0486.912006.11.01 16:32:15filledtp 86.91
2006.11.01 18:45:001080Alcoasell0.01 / 0.0185.0586.3283.152006.11.01 18:45:00filled1
2006.11.01 18:45:001081Alcoabuy stop0.02 / 0.0286.3285.0588.222006.11.03 15:45:35filled2
2006.11.03 15:45:351082Alcoabuy0.01 / 0.0186.322006.11.03 15:45:35filledsl 86.32
2006.11.03 16:00:001083Alcoasell stop0.04 / 0.0485.0586.3283.152006.11.03 16:34:33filled3
2006.11.03 16:34:331084Alcoasell0.02 / 0.0285.052006.11.03 16:34:33filledsl 85.05
2006.11.03 16:45:001085Alcoabuy stop0.08 / 0.0886.3285.0488.222006.11.06 16:38:38filled4
2006.11.06 16:38:381086Alcoabuy0.04 / 0.0486.322006.11.06 16:38:38filledsl 86.32
2006.11.06 16:45:001087Alcoasell stop0.16 / 0.1685.0486.3683.142006.11.10 19:29:59filled5
2006.11.10 19:29:591088Alcoasell0.08 / 0.0885.042006.11.10 19:29:59filledsl 85.04
2006.11.10 19:30:301089Alcoabuy stop0.32 / 0.3286.3685.0288.262006.11.20 15:46:59filled6
2006.11.20 15:46:591090Alcoabuy0.16 / 0.1686.362006.11.20 15:46:59filledsl 86.36
2006.11.20 16:00:001091Alcoasell stop0.64 / 0.0085.0286.3683.122006.11.22 15:32:00canceled7
2006.11.22 15:32:001092Alcoasell0.32 / 0.3288.262006.11.22 15:32:00filledtp 88.26
2006.11.22 15:32:001093Alcoabuy0.01 / 0.0189.6988.4291.592006.11.22 15:32:00filled1
2006.11.22 15:32:001094Alcoasell stop0.02 / 0.0088.4289.6986.522006.11.22 19:45:00canceled2
2006.11.22 19:36:371095Alcoasell0.01 / 0.0191.592006.11.22 19:36:37filledtp 91.59
2006.11.24 19:00:001096Alcoabuy0.01 / 0.0192.0690.7993.962006.11.24 19:00:00filled1
2006.11.24 19:00:001097Alcoasell stop0.02 / 0.0290.7992.0688.892006.11.27 15:43:56filled2
2006.11.27 15:43:561098Alcoasell0.01 / 0.0190.792006.11.27 15:43:56filledsl 90.79
2006.11.27 15:45:001099Alcoabuy stop0.04 / 0.0492.0690.7993.962006.11.29 16:11:36filled3
2006.11.29 16:11:361100Alcoabuy0.02 / 0.0292.062006.11.29 16:11:36filledsl 92.06
2006.11.29 16:15:001101Alcoasell stop0.08 / 0.0890.7992.0688.892006.12.12 16:58:00filled4
2006.12.12 16:58:001102Alcoasell0.04 / 0.0490.792006.12.12 16:58:00filledsl 90.79
2006.12.12 17:00:001103Alcoabuy stop0.16 / 0.1692.0690.7893.962006.12.12 20:24:39filled5
2006.12.12 20:24:391104Alcoabuy0.08 / 0.0892.062006.12.12 20:24:39filledsl 92.06
2006.12.12 20:30:001105Alcoasell stop0.32 / 0.3290.7892.0988.882006.12.13 18:37:38filled6
2006.12.13 18:37:381106Alcoasell0.16 / 0.1690.782006.12.13 18:37:38filledsl 90.78
2006.12.13 18:47:001107Alcoabuy stop0.64 / 0.6492.0990.7893.992006.12.14 15:33:34filled7
2006.12.14 15:33:341108Alcoabuy0.32 / 0.3292.092006.12.14 15:33:34filledsl 92.09
2006.12.14 15:45:001109Alcoasell stop1.28 / 1.2890.7892.0988.882006.12.20 15:58:59filled8
2006.12.20 15:58:591110Alcoasell0.64 / 0.6490.782006.12.20 15:58:59filledsl 90.78
2006.12.21 17:28:101111Alcoabuy1.28 / 1.2888.882006.12.21 17:28:10filledtp 88.88
2006.12.21 17:32:001112Alcoasell0.01 / 0.0188.8990.1686.992006.12.21 17:32:00filled1
2006.12.21 17:32:001113Alcoabuy stop0.02 / 0.0090.1688.8992.062006.12.21 18:45:30canceled2
2006.12.21 18:33:001114Alcoabuy0.01 / 0.0186.992006.12.21 18:33:00filledtp 86.99
2006.12.21 18:45:301115Alcoasell0.01 / 0.0186.8288.0984.922006.12.21 18:45:30filled1
2006.12.21 18:45:301116Alcoabuy stop0.02 / 0.0288.0986.8289.992006.12.22 15:32:41filled2
2006.12.22 15:32:411117Alcoabuy0.01 / 0.0188.092006.12.22 15:32:41filledsl 88.09
2006.12.22 15:45:001118Alcoasell stop0.04 / 0.0086.8288.1184.922006.12.28 15:31:00canceled3
2006.12.27 21:54:001119Alcoasell0.02 / 0.0289.992006.12.27 21:54:00filledtp 89.99
2006.12.28 16:00:001120Alcoabuy0.01 / 0.0190.5089.2392.402006.12.28 16:00:00filled1
2006.12.28 16:00:001121Alcoasell stop0.02 / 0.0289.2390.5087.332006.12.28 18:56:34filled2
2006.12.28 18:56:341122Alcoasell0.01 / 0.0189.232006.12.28 18:56:34filledsl 89.23
2006.12.28 19:00:001123Alcoabuy stop0.04 / 0.0090.5089.2292.402007.01.04 16:30:00canceled3
2007.01.04 16:19:001124Alcoabuy0.02 / 0.0287.332007.01.04 16:19:00filledtp 87.33
2007.01.04 16:30:001125Alcoasell0.01 / 0.0187.0688.3385.162007.01.04 16:30:00filled1
2007.01.04 16:30:001126Alcoabuy stop0.02 / 0.0088.3387.0690.232007.01.08 18:30:00canceled2
2007.01.08 18:23:391127Alcoabuy0.01 / 0.0185.162007.01.08 18:23:39filledtp 85.16
2007.01.08 18:30:001128Alcoasell0.01 / 0.0185.0886.3583.182007.01.08 18:30:00filled1
2007.01.08 18:30:001129Alcoabuy stop0.02 / 0.0286.3585.0888.252007.01.09 20:20:38filled2
2007.01.09 20:20:381130Alcoabuy0.01 / 0.0186.352007.01.09 20:20:38filledsl 86.35
2007.01.09 20:30:001131Alcoasell stop0.04 / 0.0485.0886.3683.182007.01.09 21:53:32filled3
2007.01.09 21:53:321132Alcoasell0.02 / 0.0285.082007.01.09 21:53:32filledsl 85.08
2007.01.10 15:30:001133Alcoabuy0.04 / 0.0486.362007.01.10 15:30:00filledsl 86.36
2007.01.10 15:30:001134Alcoabuy0.01 / 0.0188.7087.4390.602007.01.10 15:30:00filled1
2007.01.10 15:30:001135Alcoasell stop0.02 / 0.0087.4388.7085.532007.01.10 20:45:00canceled2
2007.01.10 20:34:591136Alcoasell0.01 / 0.0190.602007.01.10 20:34:59filledtp 90.60
2007.01.12 15:30:001137Alcoasell0.01 / 0.0190.2491.5188.342007.01.12 15:30:00filled1
2007.01.12 15:30:001138Alcoabuy stop0.02 / 0.0291.5190.2493.412007.01.12 15:41:00filled2
2007.01.12 15:41:001139Alcoabuy0.01 / 0.0191.512007.01.12 15:41:00filledsl 91.51
2007.01.12 15:45:001140Alcoasell stop0.04 / 0.0090.2491.5288.342007.01.12 19:30:00canceled3
2007.01.12 19:20:341141Alcoasell0.02 / 0.0293.412007.01.12 19:20:34filledtp 93.41
2007.01.16 17:00:001142Alcoasell0.01 / 0.0191.2392.5089.332007.01.16 17:00:00filled1
2007.01.16 17:00:001143Alcoabuy stop0.02 / 0.0292.5091.2394.402007.01.18 15:35:34filled2
2007.01.18 15:35:341144Alcoabuy0.01 / 0.0192.502007.01.18 15:35:34filledsl 92.50
2007.01.18 15:45:001145Alcoasell stop0.04 / 0.0491.2392.5189.332007.01.18 19:18:34filled3
2007.01.18 19:18:341146Alcoasell0.02 / 0.0291.232007.01.18 19:18:34filledsl 91.23
2007.01.18 19:30:001147Alcoabuy stop0.08 / 0.0892.5191.2394.412007.01.19 16:45:00filled4
2007.01.19 16:45:001148Alcoabuy0.04 / 0.0492.512007.01.19 16:45:00filledsl 92.51
2007.01.19 16:45:001149Alcoasell stop0.16 / 0.0091.2392.5189.332007.01.19 19:00:00canceled5
2007.01.19 18:57:411150Alcoasell0.08 / 0.0894.412007.01.19 18:57:41filledtp 94.41
2007.01.19 19:00:001151Alcoabuy0.01 / 0.0194.5593.2896.452007.01.19 19:00:00filled1
2007.01.19 19:00:001152Alcoasell stop0.02 / 0.0293.2894.5591.382007.01.22 19:09:12filled2
2007.01.22 19:09:121153Alcoasell0.01 / 0.0193.282007.01.22 19:09:12filledsl 93.28
2007.01.22 19:16:001154Alcoabuy stop0.04 / 0.0494.5593.2896.452007.01.23 15:58:34filled3
2007.01.23 15:58:341155Alcoabuy0.02 / 0.0294.552007.01.23 15:58:34filledsl 94.55
2007.01.23 16:00:001156Alcoasell stop0.08 / 0.0093.2894.5591.382007.01.26 18:30:00canceled4
2007.01.26 18:20:341157Alcoasell0.04 / 0.0496.452007.01.26 18:20:34filledtp 96.45
2007.01.26 18:30:001158Alcoabuy0.01 / 0.0196.7795.5098.672007.01.26 18:30:00filled1
2007.01.26 18:30:001159Alcoasell stop0.02 / 0.0295.5096.7793.602007.01.29 15:35:05filled2
2007.01.29 15:35:051160Alcoasell0.01 / 0.0195.502007.01.29 15:35:05filledsl 95.50
2007.01.29 15:45:001161Alcoabuy stop0.04 / 0.0496.7795.5098.672007.01.30 15:31:27filled3
2007.01.30 15:31:271162Alcoabuy0.02 / 0.0296.772007.01.30 15:31:27filledsl 96.77
2007.01.30 15:45:001163Alcoasell stop0.08 / 0.0095.5096.7893.602007.02.01 19:00:30canceled4
2007.02.01 18:48:421164Alcoasell0.04 / 0.0498.672007.02.01 18:48:42filledtp 98.67
2007.02.02 15:45:001165Alcoasell0.01 / 0.0197.2698.5395.362007.02.02 15:45:00filled1
2007.02.02 15:45:001166Alcoabuy stop0.02 / 0.0298.5397.26100.432007.02.05 15:52:12filled2
2007.02.05 15:52:121167Alcoabuy0.01 / 0.0198.532007.02.05 15:52:12filledsl 98.53
2007.02.05 16:00:001168Alcoasell stop0.04 / 0.0497.2698.5395.362007.02.05 19:36:00filled3
2007.02.05 19:36:001169Alcoasell0.02 / 0.0297.262007.02.05 19:36:00filledsl 97.26
2007.02.05 19:45:001170Alcoabuy stop0.08 / 0.0898.5397.26100.432007.02.06 15:30:34filled4
2007.02.06 15:30:341171Alcoabuy0.04 / 0.0498.532007.02.06 15:30:34filledsl 98.53
2007.02.06 15:45:001172Alcoasell stop0.16 / 0.1697.2698.5495.362007.02.07 18:57:49filled5
2007.02.07 18:57:491173Alcoasell0.08 / 0.0897.262007.02.07 18:57:49filledsl 97.26
2007.02.07 19:00:301174Alcoabuy stop0.32 / 0.3298.5497.26100.442007.02.09 15:32:24filled6
2007.02.09 15:32:241175Alcoabuy0.16 / 0.1698.542007.02.09 15:32:24filledsl 98.54
2007.02.09 15:45:001176Alcoasell stop0.64 / 0.0097.2698.5695.362007.02.13 15:30:00canceled7
2007.02.13 15:30:001177Alcoasell0.32 / 0.32100.442007.02.13 15:30:00filledtp 100.44
2007.02.13 15:30:001178Alcoabuy0.01 / 0.01104.72103.45106.622007.02.13 15:30:00filled1
2007.02.13 15:30:001179Alcoasell stop0.02 / 0.00103.45104.72101.552007.02.13 15:45:00canceled2
2007.02.13 15:40:351180Alcoasell0.01 / 0.01106.622007.02.13 15:40:35filledtp 106.62
2007.02.13 15:45:001181Alcoabuy0.01 / 0.01107.21105.94109.112007.02.13 15:45:00filled1
2007.02.13 15:45:001182Alcoasell stop0.02 / 0.02105.94107.21104.042007.02.13 16:35:35filled2
2007.02.13 16:35:351183Alcoasell0.01 / 0.01105.942007.02.13 16:35:35filledsl 105.94
2007.02.13 16:45:001184Alcoabuy stop0.04 / 0.00107.21105.93109.112007.02.13 18:45:00canceled3
2007.02.13 18:30:591185Alcoabuy0.02 / 0.02104.042007.02.13 18:30:59filledtp 104.04
2007.02.14 18:15:001186Alcoasell0.01 / 0.01103.56104.83101.662007.02.14 18:15:00filled1
2007.02.14 18:15:001187Alcoabuy stop0.02 / 0.02104.83103.56106.732007.02.15 17:55:37filled2
2007.02.15 17:55:371188Alcoabuy0.01 / 0.01104.832007.02.15 17:55:37filledsl 104.83
2007.02.15 18:00:001189Alcoasell stop0.04 / 0.04103.56104.84101.662007.02.16 15:47:33filled3
2007.02.16 15:47:331190Alcoasell0.02 / 0.02103.562007.02.16 15:47:33filledsl 103.56
2007.02.16 16:00:001191Alcoabuy stop0.08 / 0.08104.84103.56106.742007.02.21 19:08:28filled4
2007.02.21 19:08:281192Alcoabuy0.04 / 0.04104.842007.02.21 19:08:28filledsl 104.84
2007.02.21 19:15:001193Alcoasell stop0.16 / 0.16103.56104.84101.662007.02.23 15:47:40filled5
2007.02.23 15:47:401194Alcoasell0.08 / 0.08103.562007.02.23 15:47:40filledsl 103.56
2007.02.23 15:51:131195Alcoabuy0.16 / 0.16104.842007.02.23 15:51:13filledsl 104.84
2007.02.26 16:00:001196Alcoabuy0.01 / 0.01105.77104.50107.672007.02.26 16:00:00filled1
2007.02.26 16:00:001197Alcoasell stop0.02 / 0.02104.50105.77102.602007.02.27 15:30:30filled2
2007.02.27 15:30:301198Alcoasell0.01 / 0.01104.502007.02.27 15:30:30filledsl 104.50
2007.02.27 15:30:301199Alcoabuy stop0.04 / 0.00105.77103.41107.672007.02.27 15:45:00canceled3
2007.02.27 15:31:361200Alcoabuy0.02 / 0.02102.602007.02.27 15:31:36filledtp 102.60
2007.02.27 15:45:001201Alcoasell0.01 / 0.01101.82103.0999.922007.02.27 15:45:00filled1
2007.02.27 15:45:001202Alcoabuy stop0.02 / 0.02103.09101.82104.992007.02.27 16:01:26filled2
2007.02.27 16:01:261203Alcoabuy0.01 / 0.01103.092007.02.27 16:01:26filledsl 103.09
2007.02.27 16:15:001204Alcoasell stop0.04 / 0.04101.82103.0999.922007.02.27 20:04:35filled3
2007.02.27 20:04:351205Alcoasell0.02 / 0.02101.822007.02.27 20:04:35filledsl 101.82
2007.02.27 20:15:001206Alcoabuy stop0.08 / 0.00103.09101.82104.992007.02.27 21:00:00canceled4
2007.02.27 20:54:111207Alcoabuy0.04 / 0.0499.922007.02.27 20:54:11filledtp 99.92
2007.02.27 21:00:001208Alcoasell0.01 / 0.0199.69100.9697.792007.02.27 21:00:00filled1
2007.02.27 21:00:001209Alcoabuy stop0.02 / 0.02100.9699.69102.862007.02.27 21:18:25filled2
2007.02.27 21:18:251210Alcoabuy0.01 / 0.01100.962007.02.27 21:18:25filledsl 100.96
2007.02.27 21:24:371211Alcoasell0.02 / 0.02102.862007.02.27 21:24:37filledtp 102.86
2007.02.28 15:30:301212Alcoasell0.01 / 0.0199.75101.0297.852007.02.28 15:30:30filled1
2007.02.28 15:30:301213Alcoabuy stop0.02 / 0.02101.0299.75102.922007.02.28 15:36:35filled2
2007.02.28 15:36:351214Alcoabuy0.01 / 0.01101.022007.02.28 15:36:35filledsl 101.02
2007.02.28 15:44:151215Alcoasell0.02 / 0.0299.752007.02.28 15:44:15filledsl 99.75
2007.02.28 15:45:001216Alcoasell0.01 / 0.0199.39100.6697.492007.02.28 15:45:00filled1
2007.02.28 15:45:001217Alcoabuy stop0.02 / 0.02100.6699.39102.562007.02.28 16:25:38filled2
2007.02.28 16:25:381218Alcoabuy0.01 / 0.01100.662007.02.28 16:25:38filledsl 100.66
2007.02.28 16:30:001219Alcoasell stop0.04 / 0.0499.39100.6797.492007.02.28 17:58:06filled3
2007.02.28 17:58:061220Alcoasell0.02 / 0.0299.392007.02.28 17:58:06filledsl 99.39
2007.02.28 18:00:001221Alcoabuy stop0.08 / 0.08100.6799.37102.572007.02.28 21:11:59filled4
2007.02.28 21:11:591222Alcoabuy0.04 / 0.04100.672007.02.28 21:11:59filledsl 100.67
2007.02.28 21:15:001223Alcoasell stop0.16 / 0.1699.37100.6797.472007.03.01 15:31:00filled5
2007.03.01 15:31:001224Alcoasell0.08 / 0.0899.372007.03.01 15:31:00filledsl 99.37
2007.03.01 15:31:001225Alcoabuy stop0.32 / 0.00100.6798.13102.572007.03.01 15:45:00canceled6
2007.03.01 15:35:191226Alcoabuy0.16 / 0.1697.472007.03.01 15:35:19filledtp 97.47
2007.03.01 15:45:001227Alcoasell0.01 / 0.0197.3298.5995.422007.03.01 15:45:00filled1
2007.03.01 15:45:001228Alcoabuy stop0.02 / 0.0298.5997.32100.492007.03.01 16:06:00filled2
2007.03.01 16:06:001229Alcoabuy0.01 / 0.0198.592007.03.01 16:06:00filledsl 98.59
2007.03.01 16:15:001230Alcoasell stop0.04 / 0.0097.3298.6395.422007.03.01 19:15:00canceled3
2007.03.01 19:04:051231Alcoasell0.02 / 0.02100.492007.03.01 19:04:05filledtp 100.49
2007.03.01 19:15:001232Alcoabuy0.01 / 0.01101.60100.33103.502007.03.01 19:15:00filled1
2007.03.01 19:15:001233Alcoasell stop0.02 / 0.02100.33101.6098.432007.03.01 20:41:00filled2
2007.03.01 20:41:001234Alcoasell0.01 / 0.01100.332007.03.01 20:41:00filledsl 100.33
2007.03.01 20:45:001235Alcoabuy stop0.04 / 0.00101.60100.32103.502007.03.02 18:00:00canceled3
2007.03.02 17:57:311236Alcoabuy0.02 / 0.0298.432007.03.02 17:57:31filledtp 98.43
2007.03.02 18:00:001237Alcoasell0.01 / 0.0198.3499.6196.442007.03.02 18:00:00filled1
2007.03.02 18:00:001238Alcoabuy stop0.02 / 0.0099.6198.34101.512007.03.05 15:45:00canceled2
2007.03.05 15:30:591239Alcoabuy0.01 / 0.0196.442007.03.05 15:30:59filledtp 96.44
2007.03.05 15:45:001240Alcoasell0.01 / 0.0196.0997.3694.192007.03.05 15:45:00filled1
2007.03.05 15:45:001241Alcoabuy stop0.02 / 0.0297.3696.0999.262007.03.06 15:33:24filled2
2007.03.06 15:33:241242Alcoabuy0.01 / 0.0197.362007.03.06 15:33:24filledsl 97.36
2007.03.06 15:45:001243Alcoasell stop0.04 / 0.0496.0997.3794.192007.03.06 16:59:00filled3
2007.03.06 16:59:001244Alcoasell0.02 / 0.0296.092007.03.06 16:59:00filledsl 96.09
2007.03.06 17:00:001245Alcoabuy stop0.08 / 0.0897.3796.0999.272007.03.06 17:44:12filled4
2007.03.06 17:44:121246Alcoabuy0.04 / 0.0497.372007.03.06 17:44:12filledsl 97.37
2007.03.06 17:45:001247Alcoasell stop0.16 / 0.0096.0997.3794.192007.03.09 17:15:00canceled5
2007.03.09 17:12:241248Alcoasell0.08 / 0.0899.272007.03.09 17:12:24filledtp 99.27
2007.03.09 17:15:001249Alcoabuy0.01 / 0.0199.2998.02101.192007.03.09 17:15:00filled1
2007.03.09 17:15:001250Alcoasell stop0.02 / 0.0098.0299.2996.122007.03.13 14:45:00canceled2
2007.03.13 14:40:291251Alcoasell0.01 / 0.01101.192007.03.13 14:40:29filledtp 101.19
2007.03.13 14:45:001252Alcoabuy0.01 / 0.01101.0099.73102.902007.03.13 14:45:00filled1
2007.03.13 14:45:001253Alcoasell stop0.02 / 0.0299.73101.0097.832007.03.13 17:31:39filled2
2007.03.13 17:31:391254Alcoasell0.01 / 0.0199.732007.03.13 17:31:39filledsl 99.73
2007.03.13 17:45:001255Alcoabuy stop0.04 / 0.00101.0099.71102.902007.03.14 18:00:00canceled3
2007.03.14 17:50:071256Alcoabuy0.02 / 0.0297.832007.03.14 17:50:07filledtp 97.83
2007.03.14 18:00:001257Alcoasell0.01 / 0.0197.3598.6295.452007.03.14 18:00:00filled1
2007.03.14 18:00:001258Alcoabuy stop0.02 / 0.0298.6297.35100.522007.03.14 18:25:12filled2
2007.03.14 18:25:121259Alcoabuy0.01 / 0.0198.622007.03.14 18:25:12filledsl 98.62
2007.03.14 18:30:001260Alcoasell stop0.04 / 0.0097.3598.6395.452007.03.15 14:45:00canceled3
2007.03.15 14:30:381261Alcoasell0.02 / 0.02100.522007.03.15 14:30:38filledtp 100.52
2007.03.15 14:45:001262Alcoabuy0.01 / 0.01101.33100.06103.232007.03.15 14:45:00filled1
2007.03.15 14:45:001263Alcoasell stop0.02 / 0.00100.06101.3398.162007.03.15 15:15:00canceled2
2007.03.15 15:10:491264Alcoasell0.01 / 0.01103.232007.03.15 15:10:49filledtp 103.23
2007.03.15 15:15:001265Alcoabuy0.01 / 0.01103.22101.95105.122007.03.15 15:15:00filled1
2007.03.15 15:15:001266Alcoasell stop0.02 / 0.02101.95103.22100.052007.03.15 17:50:59filled2
2007.03.15 17:50:591267Alcoasell0.01 / 0.01101.952007.03.15 17:50:59filledsl 101.95
2007.03.15 18:00:001268Alcoabuy stop0.04 / 0.00103.22101.94105.122007.03.16 16:45:00canceled3
2007.03.16 16:37:591269Alcoabuy0.02 / 0.02100.052007.03.16 16:37:59filledtp 100.05
2007.03.16 16:45:001270Alcoasell0.01 / 0.01100.62101.8998.722007.03.16 16:45:00filled1
2007.03.16 16:45:001271Alcoabuy stop0.02 / 0.02101.89100.62103.792007.03.19 20:43:00filled2
2007.03.19 20:43:001272Alcoabuy0.01 / 0.01101.892007.03.19 20:43:00filledsl 101.89
2007.03.19 20:45:001273Alcoasell stop0.04 / 0.04100.62101.9098.722007.03.21 14:32:05filled3
2007.03.21 14:32:051274Alcoasell0.02 / 0.02100.622007.03.21 14:32:05filledsl 100.62
2007.03.21 14:45:001275Alcoabuy stop0.08 / 0.08101.90100.62103.802007.03.22 15:05:59filled4
2007.03.22 15:05:591276Alcoabuy0.04 / 0.04101.902007.03.22 15:05:59filledsl 101.90
2007.03.22 15:15:001277Alcoasell stop0.16 / 0.16100.62101.9098.722007.03.23 14:31:00filled5
2007.03.23 14:31:001278Alcoasell0.08 / 0.08100.622007.03.23 14:31:00filledsl 100.62
2007.03.23 14:45:001279Alcoabuy stop0.32 / 0.32101.90100.62103.802007.03.23 19:26:38filled6
2007.03.23 19:26:381280Alcoabuy0.16 / 0.16101.902007.03.23 19:26:38filledsl 101.90
2007.03.23 19:31:301281Alcoasell stop0.64 / 0.64100.62101.9198.722007.03.26 17:04:02filled7
2007.03.26 17:04:021282Alcoasell0.32 / 0.32100.622007.03.26 17:04:02filledsl 100.62
2007.03.26 17:15:001283Alcoabuy stop1.28 / 1.28101.91100.61103.812007.03.26 19:37:00filled8
2007.03.26 19:37:001284Alcoabuy0.64 / 0.64101.912007.03.26 19:37:00filledsl 101.91
2007.03.28 16:33:361285Alcoasell1.28 / 1.28100.612007.03.28 16:33:36filledsl 100.61
2007.03.28 16:45:001286Alcoasell0.01 / 0.01100.11101.3898.212007.03.28 16:45:00filled1
2007.03.28 16:45:001287Alcoabuy stop0.02 / 0.02101.38100.11103.282007.03.29 15:30:00filled2
2007.03.29 15:30:001288Alcoabuy0.01 / 0.01101.382007.03.29 15:30:00filledsl 101.38
2007.03.29 15:30:001289Alcoasell stop0.04 / 0.04100.11101.5498.212007.03.29 20:06:42filled3
2007.03.29 20:06:421290Alcoasell0.02 / 0.02100.112007.03.29 20:06:42filledsl 100.11
2007.03.29 20:15:001291Alcoabuy stop0.08 / 0.08101.54100.11103.442007.03.30 15:42:22filled4
2007.03.30 15:42:221292Alcoabuy0.04 / 0.04101.542007.03.30 15:42:22filledsl 101.54
2007.03.30 15:45:001293Alcoasell stop0.16 / 0.00100.11101.5498.212007.04.03 18:45:00canceled5
2007.04.03 18:36:591294Alcoasell0.08 / 0.08103.442007.04.03 18:36:59filledtp 103.44
2007.04.03 18:45:001295Alcoabuy0.01 / 0.01103.82102.55105.722007.04.03 18:45:00filled1
2007.04.03 18:45:001296Alcoasell stop0.02 / 0.00102.55103.82100.652007.04.11 15:30:00canceled2
2007.04.11 15:30:001297Alcoasell0.01 / 0.01105.722007.04.11 15:30:00filledtp 105.72
2007.04.11 15:30:001298Alcoabuy0.01 / 0.01107.03105.76108.932007.04.11 15:30:00filled1
2007.04.11 15:30:001299Alcoasell stop0.02 / 0.02105.76107.03103.862007.04.11 15:41:05filled2
2007.04.11 15:41:051300Alcoasell0.01 / 0.01105.762007.04.11 15:41:05filledsl 105.76
2007.04.11 15:45:001301Alcoabuy stop0.04 / 0.00107.03105.76108.932007.04.17 16:15:00canceled3
2007.04.17 16:11:391302Alcoabuy0.02 / 0.02103.862007.04.17 16:11:39filledtp 103.86
2007.04.17 16:15:001303Alcoasell0.01 / 0.01103.86105.13101.962007.04.17 16:15:00filled1
2007.04.17 16:15:001304Alcoabuy stop0.02 / 0.00105.13103.86107.032007.04.19 15:45:00canceled2
2007.04.19 15:33:261305Alcoabuy0.01 / 0.01101.962007.04.19 15:33:26filledtp 101.96
2007.04.19 15:45:001306Alcoasell0.01 / 0.01101.79103.0699.892007.04.19 15:45:00filled1
2007.04.19 15:45:001307Alcoabuy stop0.02 / 0.02103.06101.79104.962007.04.19 16:22:00filled2
2007.04.19 16:22:001308Alcoabuy0.01 / 0.01103.062007.04.19 16:22:00filledsl 103.06
2007.04.19 16:30:001309Alcoasell stop0.04 / 0.04101.79103.0799.892007.04.24 15:43:36filled3
2007.04.24 15:43:361310Alcoasell0.02 / 0.02101.792007.04.24 15:43:36filledsl 101.79
2007.04.24 15:45:001311Alcoabuy stop0.08 / 0.08103.07101.79104.972007.04.25 15:31:00filled4
2007.04.25 15:31:001312Alcoabuy0.04 / 0.04103.072007.04.25 15:31:00filledsl 103.07
2007.04.25 15:31:001313Alcoasell stop0.16 / 0.00101.79107.2799.892007.04.25 15:45:00canceled5
2007.04.25 15:31:001314Alcoasell0.08 / 0.08104.972007.04.25 15:31:00filledtp 104.97
2007.04.25 15:45:001315Alcoabuy0.01 / 0.01106.97105.70108.872007.04.25 15:45:00filled1
2007.04.25 15:45:001316Alcoasell stop0.02 / 0.00105.70106.97103.802007.04.25 16:15:00canceled2
2007.04.25 16:07:591317Alcoasell0.01 / 0.01108.872007.04.25 16:07:59filledtp 108.87
2007.04.25 16:15:001318Alcoabuy0.01 / 0.01109.28108.01111.182007.04.25 16:15:00filled1
2007.04.25 16:15:001319Alcoasell stop0.02 / 0.02108.01109.28106.112007.04.25 16:59:59filled2
2007.04.25 16:59:591320Alcoasell0.01 / 0.01108.012007.04.25 16:59:59filledsl 108.01
2007.04.25 17:00:001321Alcoabuy stop0.04 / 0.00109.28108.00111.182007.05.01 16:15:00canceled3
2007.05.01 16:03:171322Alcoabuy0.02 / 0.02106.112007.05.01 16:03:17filledtp 106.11
2007.05.01 16:15:001323Alcoasell0.01 / 0.01105.24106.51103.342007.05.01 16:15:00filled1
2007.05.01 16:15:001324Alcoabuy stop0.02 / 0.00106.51105.24108.412007.05.01 19:15:00canceled2
2007.05.01 19:13:461325Alcoabuy0.01 / 0.01103.342007.05.01 19:13:46filledtp 103.34
2007.05.03 15:45:001326Alcoabuy0.01 / 0.01105.02103.75106.922007.05.03 15:45:00filled1
2007.05.03 15:45:001327Alcoasell stop0.02 / 0.00103.75105.02101.852007.05.07 15:30:00canceled2
2007.05.04 21:49:591328Alcoasell0.01 / 0.01106.922007.05.04 21:49:59filledtp 106.92
2007.05.07 15:30:001329Alcoabuy0.01 / 0.01111.47110.20113.372007.05.07 15:30:00filled1
2007.05.07 15:30:001330Alcoasell stop0.02 / 0.00110.20111.47108.302007.05.07 15:45:00canceled2
2007.05.07 15:43:241331Alcoasell0.01 / 0.01113.372007.05.07 15:43:24filledtp 113.37
2007.05.07 15:45:001332Alcoabuy0.01 / 0.01114.95113.68116.852007.05.07 15:45:00filled1
2007.05.07 15:45:001333Alcoasell stop0.02 / 0.02113.68114.95111.782007.05.07 15:49:16filled2
2007.05.07 15:49:161334Alcoasell0.01 / 0.01113.682007.05.07 15:49:16filledsl 113.68
2007.05.07 16:00:001335Alcoabuy stop0.04 / 0.04114.95113.68116.852007.05.07 20:14:35filled3
2007.05.07 20:14:351336Alcoabuy0.02 / 0.02114.952007.05.07 20:14:35filledsl 114.95
2007.05.07 20:15:001337Alcoasell stop0.08 / 0.00113.68114.95111.782007.05.08 20:30:00canceled4
2007.05.08 20:27:191338Alcoasell0.04 / 0.04116.852007.05.08 20:27:19filledtp 116.85
2007.05.08 20:30:001339Alcoabuy0.01 / 0.01117.59116.32119.492007.05.08 20:30:00filled1
2007.05.08 20:30:001340Alcoasell stop0.02 / 0.00116.32117.59114.422007.05.08 21:00:00canceled2
2007.05.08 20:49:381341Alcoasell0.01 / 0.01119.492007.05.08 20:49:38filledtp 119.49
2007.05.08 21:00:001342Alcoabuy0.01 / 0.01118.94117.67120.842007.05.08 21:00:00filled1
2007.05.08 21:00:001343Alcoasell stop0.02 / 0.02117.67118.94115.772007.05.09 15:30:00filled2
2007.05.09 15:30:001344Alcoasell0.01 / 0.01117.672007.05.09 15:30:00filledsl 117.67
2007.05.09 15:30:001345Alcoabuy stop0.04 / 0.00118.94116.40120.842007.05.09 20:30:00canceled3
2007.05.09 20:17:021346Alcoabuy0.02 / 0.02115.772007.05.09 20:17:02filledtp 115.77
2007.05.09 21:45:001347Alcoasell0.01 / 0.01115.62116.89113.722007.05.09 21:45:00filled1
2007.05.09 21:45:001348Alcoabuy stop0.02 / 0.00116.89115.62118.792007.05.10 15:45:00canceled2
2007.05.10 15:42:351349Alcoabuy0.01 / 0.01113.722007.05.10 15:42:35filledtp 113.72
2007.05.10 15:45:001350Alcoasell0.01 / 0.01113.43114.70111.532007.05.10 15:45:00filled1
2007.05.10 15:45:001351Alcoabuy stop0.02 / 0.02114.70113.43116.602007.05.10 15:56:59filled2
2007.05.10 15:56:591352Alcoabuy0.01 / 0.01114.702007.05.10 15:56:59filledsl 114.70
2007.05.10 16:00:001353Alcoasell stop0.04 / 0.04113.43114.71111.532007.05.10 18:01:22filled3
2007.05.10 18:01:221354Alcoasell0.02 / 0.02113.432007.05.10 18:01:22filledsl 113.43
2007.05.10 18:15:001355Alcoabuy stop0.08 / 0.08114.71113.43116.612007.05.11 17:30:00filled4
2007.05.11 17:30:001356Alcoabuy0.04 / 0.04114.712007.05.11 17:30:00filledsl 114.71
2007.05.11 17:30:001357Alcoasell stop0.16 / 0.00113.43114.71111.532007.05.15 17:00:00canceled5
2007.05.15 16:49:041358Alcoasell0.08 / 0.08116.612007.05.15 16:49:04filledtp 116.61
2007.05.15 17:00:001359Alcoabuy0.01 / 0.01116.72115.45118.622007.05.15 17:00:00filled1
2007.05.15 17:00:001360Alcoasell stop0.02 / 0.00115.45116.72113.552007.05.18 16:45:00canceled2
2007.05.18 16:40:211361Alcoasell0.01 / 0.01118.622007.05.18 16:40:21filledtp 118.62
2007.05.18 16:45:001362Alcoabuy0.01 / 0.01118.55117.28120.452007.05.18 16:45:00filled1
2007.05.18 16:45:001363Alcoasell stop0.02 / 0.02117.28118.55115.382007.05.21 16:40:38filled2
2007.05.21 16:40:381364Alcoasell0.01 / 0.01117.282007.05.21 16:40:38filledsl 117.28
2007.05.21 16:45:001365Alcoabuy stop0.04 / 0.04118.55117.27120.452007.05.21 20:51:59filled3
2007.05.21 20:51:591366Alcoabuy0.02 / 0.02118.552007.05.21 20:51:59filledsl 118.55
2007.05.21 21:00:001367Alcoasell stop0.08 / 0.08117.27118.55115.372007.05.21 21:26:13filled4
2007.05.21 21:26:131368Alcoasell0.04 / 0.04117.272007.05.21 21:26:13filledsl 117.27
2007.05.21 21:30:001369Alcoabuy stop0.16 / 0.16118.55117.27120.452007.05.22 16:06:25filled5
2007.05.22 16:06:251370Alcoabuy0.08 / 0.08118.552007.05.22 16:06:25filledsl 118.55
2007.05.22 16:15:001371Alcoasell stop0.32 / 0.32117.27118.56115.372007.05.22 17:55:00filled6
2007.05.22 17:55:001372Alcoasell0.16 / 0.16117.272007.05.22 17:55:00filledsl 117.27
2007.05.22 18:00:001373Alcoabuy stop0.64 / 0.64118.56117.27120.462007.05.23 15:32:00filled7
2007.05.23 15:32:001374Alcoabuy0.32 / 0.32118.562007.05.23 15:32:00filledsl 118.56
2007.05.23 15:32:001375Alcoasell stop1.28 / 0.00117.27119.96115.372007.05.23 15:45:00canceled8
2007.05.23 15:32:331376Alcoasell0.64 / 0.64120.462007.05.23 15:32:33filledtp 120.46
2007.05.23 15:45:001377Alcoabuy0.01 / 0.01120.11118.84122.012007.05.23 15:45:00filled1
2007.05.23 15:45:001378Alcoasell stop0.02 / 0.00118.84120.11116.942007.05.23 16:15:00canceled2
2007.05.23 16:07:341379Alcoasell0.01 / 0.01122.012007.05.23 16:07:34filledtp 122.01
2007.05.23 16:15:001380Alcoabuy0.01 / 0.01122.00120.73123.902007.05.23 16:15:00filled1
2007.05.23 16:15:001381Alcoasell stop0.02 / 0.02120.73122.00118.832007.05.23 19:38:38filled2
2007.05.23 19:38:381382Alcoasell0.01 / 0.01120.732007.05.23 19:38:38filledsl 120.73
2007.05.23 19:45:001383Alcoabuy stop0.04 / 0.04122.00120.72123.902007.05.24 15:49:34filled3
2007.05.24 15:49:341384Alcoabuy0.02 / 0.02122.002007.05.24 15:49:34filledsl 122.00
2007.05.24 16:00:001385Alcoasell stop0.08 / 0.08120.72122.00118.822007.05.24 17:46:25filled4
2007.05.24 17:46:251386Alcoasell0.04 / 0.04120.722007.05.24 17:46:25filledsl 120.72
2007.05.24 18:00:001387Alcoabuy stop0.16 / 0.16122.00120.71123.902007.05.25 21:08:15filled5
2007.05.25 21:08:151388Alcoabuy0.08 / 0.08122.002007.05.25 21:08:15filledsl 122.00
2007.05.25 21:15:001389Alcoasell stop0.32 / 0.32120.71122.01118.812007.05.29 18:20:32filled6
2007.05.29 18:20:321390Alcoasell0.16 / 0.16120.712007.05.29 18:20:32filledsl 120.71
2007.05.29 18:30:001391Alcoabuy stop0.64 / 0.64122.01120.69123.912007.05.30 16:13:31filled7
2007.05.30 16:13:311392Alcoabuy0.32 / 0.32122.012007.05.30 16:13:31filledsl 122.01
2007.05.30 16:15:001393Alcoasell stop1.28 / 0.00120.69122.01118.792007.05.31 16:15:00canceled8
2007.05.31 16:02:121394Alcoasell0.64 / 0.64123.912007.05.31 16:02:12filledtp 123.91
2007.06.01 15:30:001395Alcoabuy0.01 / 0.01124.46123.19126.362007.06.01 15:30:00filled1
2007.06.01 15:30:001396Alcoasell stop0.02 / 0.02123.19124.46121.292007.06.04 15:31:00filled2
2007.06.04 15:31:001397Alcoasell0.01 / 0.01123.192007.06.04 15:31:00filledsl 123.19
2007.06.04 15:45:001398Alcoabuy stop0.04 / 0.00124.46123.18126.362007.06.05 15:45:00canceled3
2007.06.05 15:32:391399Alcoabuy0.02 / 0.02121.292007.06.05 15:32:39filledtp 121.29
2007.06.05 15:45:001400Alcoasell0.01 / 0.01122.13123.40120.232007.06.05 15:45:00filled1
2007.06.05 15:45:001401Alcoabuy stop0.02 / 0.00123.40122.13125.302007.06.06 16:00:00canceled2
2007.06.06 15:53:231402Alcoabuy0.01 / 0.01120.232007.06.06 15:53:23filledtp 120.23
2007.06.06 16:00:001403Alcoasell0.01 / 0.01120.33121.60118.432007.06.06 16:00:00filled1
2007.06.06 16:00:001404Alcoabuy stop0.02 / 0.00121.60120.33123.502007.06.07 15:30:00canceled2
2007.06.07 15:30:001405Alcoabuy0.01 / 0.01118.432007.06.07 15:30:00filledtp 118.43
2007.06.07 15:30:001406Alcoasell0.01 / 0.01118.17119.44116.272007.06.07 15:30:00filled1
2007.06.07 15:30:001407Alcoabuy stop0.02 / 0.02119.44118.17121.342007.06.07 15:47:01filled2
2007.06.07 15:47:011408Alcoabuy0.01 / 0.01119.442007.06.07 15:47:01filledsl 119.44
2007.06.07 16:00:001409Alcoasell stop0.04 / 0.04118.17119.44116.272007.06.07 19:13:59filled3
2007.06.07 19:13:591410Alcoasell0.02 / 0.02118.172007.06.07 19:13:59filledsl 118.17
2007.06.07 19:15:001411Alcoabuy stop0.08 / 0.08119.44118.17121.342007.06.08 19:34:38filled4
2007.06.08 19:34:381412Alcoabuy0.04 / 0.04119.442007.06.08 19:34:38filledsl 119.44
2007.06.08 19:45:001413Alcoasell stop0.16 / 0.16118.17119.48116.272007.06.11 20:34:03filled5
2007.06.11 20:34:031414Alcoasell0.08 / 0.08118.172007.06.11 20:34:03filledsl 118.17
2007.06.11 20:45:001415Alcoabuy stop0.32 / 0.00119.48118.14121.382007.06.12 16:30:00canceled6
2007.06.12 16:28:041416Alcoabuy0.16 / 0.16116.272007.06.12 16:28:04filledtp 116.27
2007.06.12 16:30:001417Alcoasell0.01 / 0.01116.34117.61114.442007.06.12 16:30:00filled1
2007.06.12 16:30:001418Alcoabuy stop0.02 / 0.02117.61116.34119.512007.06.12 18:14:25filled2
2007.06.12 18:14:251419Alcoabuy0.01 / 0.01117.612007.06.12 18:14:25filledsl 117.61
2007.06.12 18:15:001420Alcoasell stop0.04 / 0.00116.34117.61114.442007.06.12 19:30:00canceled3
2007.06.12 19:23:431421Alcoasell0.02 / 0.02119.512007.06.12 19:23:43filledtp 119.51
2007.06.12 19:45:001422Alcoabuy0.01 / 0.01119.81118.54121.712007.06.12 19:45:00filled1
2007.06.12 19:45:001423Alcoasell stop0.02 / 0.02118.54119.81116.642007.06.12 21:05:27filled2
2007.06.12 21:05:271424Alcoasell0.01 / 0.01118.542007.06.12 21:05:27filledsl 118.54
2007.06.12 21:15:001425Alcoabuy stop0.04 / 0.04119.81118.54121.712007.06.13 15:30:00filled3
2007.06.13 15:30:001426Alcoabuy0.02 / 0.02119.812007.06.13 15:30:00filledsl 119.81
2007.06.13 15:30:001427Alcoasell stop0.08 / 0.00118.54119.84116.642007.06.14 15:45:00canceled4
2007.06.14 15:33:321428Alcoasell0.04 / 0.04121.712007.06.14 15:33:32filledtp 121.71
2007.06.14 15:45:001429Alcoabuy0.01 / 0.01122.78121.51124.682007.06.14 15:45:00filled1
2007.06.14 15:45:001430Alcoasell stop0.02 / 0.00121.51122.78119.612007.06.15 21:45:00canceled2
2007.06.15 21:36:001431Alcoasell0.01 / 0.01124.682007.06.15 21:36:00filledtp 124.68
2007.06.15 21:45:001432Alcoabuy0.01 / 0.01124.94123.67126.842007.06.15 21:45:00filled1
2007.06.15 21:45:001433Alcoasell stop0.02 / 0.00123.67124.94121.772007.06.18 15:45:00canceled2
2007.06.18 15:32:311434Alcoasell0.01 / 0.01126.842007.06.18 15:32:31filledtp 126.84
2007.06.18 15:45:001435Alcoabuy0.01 / 0.01127.28126.01129.182007.06.18 15:45:00filled1
2007.06.18 15:45:001436Alcoasell stop0.02 / 0.02126.01127.28124.112007.06.18 21:19:04filled2
2007.06.18 21:19:041437Alcoasell0.01 / 0.01126.012007.06.18 21:19:04filledsl 126.01
2007.06.18 21:30:001438Alcoabuy stop0.04 / 0.00127.28126.01129.182007.06.20 15:32:00canceled3
2007.06.20 15:32:001439Alcoabuy0.02 / 0.02124.112007.06.20 15:32:00filledtp 124.11
2007.06.20 15:32:001440Alcoasell0.01 / 0.01122.97124.24121.072007.06.20 15:32:00filled1
2007.06.20 15:32:001441Alcoabuy stop0.02 / 0.00124.24122.97126.142007.06.21 15:30:00canceled2
2007.06.20 21:55:221442Alcoabuy0.01 / 0.01121.072007.06.20 21:55:22filledtp 121.07
2007.06.21 15:30:001443Alcoasell0.01 / 0.01120.87122.14118.972007.06.21 15:30:00filled1
2007.06.21 15:30:001444Alcoabuy stop0.02 / 0.00122.14120.87124.042007.06.25 15:45:00canceled2
2007.06.25 15:37:481445Alcoabuy0.01 / 0.01118.972007.06.25 15:37:48filledtp 118.97
2007.06.25 15:45:001446Alcoasell0.01 / 0.01118.56119.83116.662007.06.25 15:45:00filled1
2007.06.25 15:45:001447Alcoabuy stop0.02 / 0.02119.83118.56121.732007.06.25 18:14:10filled2
2007.06.25 18:14:101448Alcoabuy0.01 / 0.01119.832007.06.25 18:14:10filledsl 119.83
2007.06.25 18:15:001449Alcoasell stop0.04 / 0.04118.56119.83116.662007.06.25 20:44:51filled3
2007.06.25 20:44:511450Alcoasell0.02 / 0.02118.562007.06.25 20:44:51filledsl 118.56
2007.06.25 20:45:001451Alcoabuy stop0.08 / 0.00119.83118.55121.732007.06.26 16:15:00canceled4
2007.06.26 16:10:251452Alcoabuy0.04 / 0.04116.662007.06.26 16:10:25filledtp 116.66
2007.06.26 16:15:001453Alcoasell0.01 / 0.01116.79118.06114.892007.06.26 16:15:00filled1
2007.06.26 16:15:001454Alcoabuy stop0.02 / 0.00118.06116.79119.962007.06.27 15:45:00canceled2
2007.06.27 15:32:591455Alcoabuy0.01 / 0.01114.892007.06.27 15:32:59filledtp 114.89
2007.06.27 15:45:001456Alcoasell0.01 / 0.01114.27115.54112.372007.06.27 15:45:00filled1
2007.06.27 15:45:001457Alcoabuy stop0.02 / 0.02115.54114.27117.442007.06.27 18:22:02filled2
2007.06.27 18:22:021458Alcoabuy0.01 / 0.01115.542007.06.27 18:22:02filledsl 115.54
2007.06.27 18:30:001459Alcoasell stop0.04 / 0.00114.27115.55112.372007.06.28 15:45:00canceled3
2007.06.28 15:37:241460Alcoasell0.02 / 0.02117.442007.06.28 15:37:24filledtp 117.44
2007.06.28 15:45:001461Alcoabuy0.01 / 0.01118.55117.28120.452007.06.28 15:45:00filled1
2007.06.28 15:45:001462Alcoasell stop0.02 / 0.00117.28118.55115.382007.06.29 16:15:00canceled2
2007.06.29 16:09:591463Alcoasell0.01 / 0.01120.452007.06.29 16:09:59filledtp 120.45
2007.06.29 16:15:001464Alcoabuy0.01 / 0.01120.92119.65122.822007.06.29 16:15:00filled1
2007.06.29 16:15:001465Alcoasell stop0.02 / 0.00119.65120.92117.752007.07.02 16:00:00canceled2
2007.07.02 15:49:521466Alcoasell0.01 / 0.01122.822007.07.02 15:49:52filledtp 122.82
2007.07.02 16:00:001467Alcoabuy0.01 / 0.01123.98122.71125.882007.07.02 16:00:00filled1
2007.07.02 16:00:001468Alcoasell stop0.02 / 0.02122.71123.98120.812007.07.02 18:47:03filled2
2007.07.02 18:47:031469Alcoasell0.01 / 0.01122.712007.07.02 18:47:03filledsl 122.71
2007.07.02 19:00:001470Alcoabuy stop0.04 / 0.04123.98122.70125.882007.07.03 15:31:35filled3
2007.07.03 15:31:351471Alcoabuy0.02 / 0.02123.982007.07.03 15:31:35filledsl 123.98
2007.07.03 15:45:001472Alcoasell stop0.08 / 0.08122.70123.98120.802007.07.03 17:52:24filled4
2007.07.03 17:52:241473Alcoasell0.04 / 0.04122.702007.07.03 17:52:24filledsl 122.70
2007.07.03 18:00:001474Alcoabuy stop0.16 / 0.16123.98122.69125.882007.07.03 18:02:25filled5
2007.07.03 18:02:251475Alcoabuy0.08 / 0.08123.982007.07.03 18:02:25filledsl 123.98
2007.07.03 18:15:001476Alcoasell stop0.32 / 0.32122.69123.99120.792007.07.05 16:49:02filled6
2007.07.05 16:49:021477Alcoasell0.16 / 0.16122.692007.07.05 16:49:02filledsl 122.69
2007.07.05 17:00:001478Alcoabuy stop0.64 / 0.64123.99122.69125.892007.07.05 20:35:30filled7
2007.07.05 20:35:301479Alcoabuy0.32 / 0.32123.992007.07.05 20:35:30filledsl 123.99
2007.07.05 20:45:001480Alcoasell stop1.28 / 0.00122.69124.01120.792007.07.06 16:15:00canceled8
2007.07.06 16:06:101481Alcoasell0.64 / 0.64125.892007.07.06 16:06:10filledtp 125.89
2007.07.06 16:15:001482Alcoabuy0.01 / 0.01125.63124.36127.532007.07.06 16:15:00filled1
2007.07.06 16:15:001483Alcoasell stop0.02 / 0.00124.36125.63122.462007.07.10 15:33:00canceled2
2007.07.09 21:56:351484Alcoasell0.01 / 0.01127.532007.07.09 21:56:35filledtp 127.53
2007.07.10 15:33:001485Alcoabuy0.01 / 0.01127.85126.58129.752007.07.10 15:33:00filled1
2007.07.10 15:33:001486Alcoasell stop0.02 / 0.02126.58127.85124.682007.07.10 15:38:40filled2
2007.07.10 15:38:401487Alcoasell0.01 / 0.01126.582007.07.10 15:38:40filledsl 126.58
2007.07.10 15:45:001488Alcoabuy stop0.04 / 0.00127.85126.57129.752007.07.11 15:31:00canceled3
2007.07.10 21:46:591489Alcoabuy0.02 / 0.02124.682007.07.10 21:46:59filledtp 124.68
2007.07.12 15:30:001490Alcoabuy0.01 / 0.01134.09132.82135.992007.07.12 15:30:00filled1
2007.07.12 15:30:001491Alcoasell stop0.02 / 0.00132.82134.09130.922007.07.12 15:45:00canceled2
2007.07.12 15:35:571492Alcoasell0.01 / 0.01135.992007.07.12 15:35:57filledtp 135.99
2007.07.12 15:45:001493Alcoabuy0.01 / 0.01137.75136.48139.652007.07.12 15:45:00filled1
2007.07.12 15:45:001494Alcoasell stop0.02 / 0.02136.48137.75134.582007.07.12 15:48:39filled2
2007.07.12 15:48:391495Alcoasell0.01 / 0.01136.482007.07.12 15:48:39filledsl 136.48
2007.07.12 15:57:001496Alcoabuy0.02 / 0.02134.582007.07.12 15:57:00filledtp 134.58
2007.07.12 16:00:001497Alcoabuy0.01 / 0.01134.96133.69136.862007.07.12 16:00:00filled1
2007.07.12 16:00:001498Alcoasell stop0.02 / 0.00133.69134.96131.792007.07.12 17:30:00canceled2
2007.07.12 17:19:341499Alcoasell0.01 / 0.01136.862007.07.12 17:19:34filledtp 136.86
2007.07.13 15:31:001500Alcoabuy0.01 / 0.01141.11139.84143.012007.07.13 15:31:00filled1
2007.07.13 15:31:001501Alcoasell stop0.02 / 0.02139.84141.11137.942007.07.13 15:33:33filled2
2007.07.13 15:33:331502Alcoasell0.01 / 0.01139.842007.07.13 15:33:33filledsl 139.84
2007.07.13 15:45:001503Alcoabuy stop0.04 / 0.04141.11139.82143.012007.07.13 16:12:38filled3
2007.07.13 16:12:381504Alcoabuy0.02 / 0.02141.112007.07.13 16:12:38filledsl 141.11
2007.07.13 16:15:001505Alcoasell stop0.08 / 0.00139.82141.13137.922007.07.16 15:30:00canceled4
2007.07.13 21:49:591506Alcoasell0.04 / 0.04143.012007.07.13 21:49:59filledtp 143.01
2007.07.16 16:45:001507Alcoabuy0.01 / 0.01143.69142.42145.592007.07.16 16:45:00filled1
2007.07.16 16:45:001508Alcoasell stop0.02 / 0.02142.42143.69140.522007.07.16 17:28:26filled2
2007.07.16 17:28:261509Alcoasell0.01 / 0.01142.422007.07.16 17:28:26filledsl 142.42
2007.07.16 17:30:001510Alcoabuy stop0.04 / 0.00143.69142.42145.592007.07.16 19:45:00canceled3
2007.07.16 19:37:231511Alcoabuy0.02 / 0.02140.522007.07.16 19:37:23filledtp 140.52
2007.07.16 19:45:001512Alcoasell0.01 / 0.01140.79142.06138.892007.07.16 19:45:00filled1
2007.07.16 19:45:001513Alcoabuy stop0.02 / 0.00142.06140.79143.962007.07.17 15:45:00canceled2
2007.07.17 15:32:571514Alcoabuy0.01 / 0.01138.892007.07.17 15:32:57filledtp 138.89
2007.07.17 17:15:001515Alcoasell0.01 / 0.01138.78140.05136.882007.07.17 17:15:00filled1
2007.07.17 17:15:001516Alcoabuy stop0.02 / 0.02140.05138.78141.952007.07.17 19:12:00filled2
2007.07.17 19:12:001517Alcoabuy0.01 / 0.01140.052007.07.17 19:12:00filledsl 140.05
2007.07.17 19:15:001518Alcoasell stop0.04 / 0.04138.78140.06136.882007.07.18 15:30:00filled3
2007.07.18 15:30:001519Alcoasell0.02 / 0.02138.782007.07.18 15:30:00filledsl 138.78
2007.07.18 15:30:001520Alcoabuy stop0.08 / 0.08140.06138.12141.962007.07.19 15:31:00filled4
2007.07.19 15:31:001521Alcoabuy0.04 / 0.04140.062007.07.19 15:31:00filledsl 140.06
2007.07.19 15:31:001522Alcoasell stop0.16 / 0.16138.12140.12136.222007.07.19 18:30:00filled5
2007.07.19 18:30:001523Alcoasell0.08 / 0.08138.122007.07.19 18:30:00filledsl 138.12
2007.07.19 18:30:001524Alcoabuy stop0.32 / 0.00140.12136.50142.022007.07.19 18:45:00canceled6
2007.07.19 18:30:011525Alcoabuy0.16 / 0.16136.222007.07.19 18:30:01filledtp 136.22
2007.07.19 18:45:001526Alcoasell0.01 / 0.01131.67132.94129.772007.07.19 18:45:00filled1
2007.07.19 18:45:001527Alcoabuy stop0.02 / 0.02132.94131.67134.842007.07.19 18:48:22filled2
2007.07.19 18:48:221528Alcoabuy0.01 / 0.01132.942007.07.19 18:48:22filledsl 132.94
2007.07.19 19:00:001529Alcoasell stop0.04 / 0.04131.67132.94129.772007.07.19 19:07:33filled3
2007.07.19 19:07:331530Alcoasell0.02 / 0.02131.672007.07.19 19:07:33filledsl 131.67
2007.07.19 19:15:001531Alcoabuy stop0.08 / 0.00132.94131.66134.842007.07.19 20:15:00canceled4
2007.07.19 20:03:281532Alcoabuy0.04 / 0.04129.772007.07.19 20:03:28filledtp 129.77
2007.07.19 20:15:001533Alcoasell0.01 / 0.01130.77132.04128.872007.07.19 20:15:00filled1
2007.07.19 20:15:001534Alcoabuy stop0.02 / 0.02132.04130.77133.942007.07.19 20:25:56filled2
2007.07.19 20:25:561535Alcoabuy0.01 / 0.01132.042007.07.19 20:25:56filledsl 132.04
2007.07.19 20:30:001536Alcoasell stop0.04 / 0.00130.77132.05128.872007.07.19 20:45:00canceled3
2007.07.19 20:44:181537Alcoasell0.02 / 0.02133.942007.07.19 20:44:18filledtp 133.94
2007.07.20 15:45:001538Alcoasell0.01 / 0.01129.69130.96127.792007.07.20 15:45:00filled1
2007.07.20 15:45:001539Alcoabuy stop0.02 / 0.00130.96129.69132.862007.07.20 18:15:00canceled2
2007.07.20 18:10:141540Alcoabuy0.01 / 0.01127.792007.07.20 18:10:14filledtp 127.79
2007.07.23 15:30:001541Alcoasell0.01 / 0.01126.42127.69124.522007.07.23 15:30:00filled1
2007.07.23 15:30:001542Alcoabuy stop0.02 / 0.00127.69126.42129.592007.07.23 16:15:00canceled2
2007.07.23 16:09:381543Alcoabuy0.01 / 0.01124.522007.07.23 16:09:38filledtp 124.52
2007.07.23 16:15:001544Alcoasell0.01 / 0.01124.38125.65122.482007.07.23 16:15:00filled1
2007.07.23 16:15:001545Alcoabuy stop0.02 / 0.02125.65124.38127.552007.07.23 17:08:51filled2
2007.07.23 17:08:511546Alcoabuy0.01 / 0.01125.652007.07.23 17:08:51filledsl 125.65
2007.07.23 17:15:001547Alcoasell stop0.04 / 0.00124.38125.66122.482007.07.23 21:00:00canceled3
2007.07.23 20:49:511548Alcoasell0.02 / 0.02127.552007.07.23 20:49:51filledtp 127.55
2007.07.24 20:00:001549Alcoasell0.01 / 0.01124.56125.83122.662007.07.24 20:00:00filled1
2007.07.24 20:00:001550Alcoabuy stop0.02 / 0.00125.83124.56127.732007.07.24 21:00:00canceled2
2007.07.24 20:51:591551Alcoabuy0.01 / 0.01122.662007.07.24 20:51:59filledtp 122.66
2007.07.24 21:00:001552Alcoasell0.01 / 0.01122.94124.21121.042007.07.24 21:00:00filled1
2007.07.24 21:00:001553Alcoabuy stop0.02 / 0.02124.21122.94126.112007.07.25 15:30:00filled2
2007.07.25 15:30:001554Alcoabuy0.01 / 0.01124.212007.07.25 15:30:00filledsl 124.21
2007.07.25 15:30:001555Alcoasell stop0.04 / 0.04122.94125.21121.042007.07.25 16:38:03filled3
2007.07.25 16:38:031556Alcoasell0.02 / 0.02122.942007.07.25 16:38:03filledsl 122.94
2007.07.25 16:45:001557Alcoabuy stop0.08 / 0.00125.21122.94127.112007.07.25 17:00:00canceled4
2007.07.25 16:47:281558Alcoabuy0.04 / 0.04121.042007.07.25 16:47:28filledtp 121.04
2007.07.25 17:00:001559Alcoasell0.01 / 0.01122.31123.58120.412007.07.25 17:00:00filled1
2007.07.25 17:00:001560Alcoabuy stop0.02 / 0.00123.58122.31125.482007.07.26 15:32:00canceled2
2007.07.26 15:32:001561Alcoabuy0.01 / 0.01120.412007.07.26 15:32:00filledtp 120.41
2007.07.26 15:32:001562Alcoasell0.01 / 0.01120.24121.51118.342007.07.26 15:32:00filled1
2007.07.26 15:32:001563Alcoabuy stop0.02 / 0.00121.51120.24123.412007.07.26 15:45:00canceled2
2007.07.26 15:43:391564Alcoabuy0.01 / 0.01118.342007.07.26 15:43:39filledtp 118.34
2007.07.26 15:45:001565Alcoasell0.01 / 0.01118.80120.07116.902007.07.26 15:45:00filled1
2007.07.26 15:45:001566Alcoabuy stop0.02 / 0.00120.07118.80121.972007.07.26 17:15:00canceled2
2007.07.26 17:05:321567Alcoabuy0.01 / 0.01116.902007.07.26 17:05:32filledtp 116.90
2007.07.26 17:15:001568Alcoasell0.01 / 0.01116.46117.73114.562007.07.26 17:15:00filled1
2007.07.26 17:15:001569Alcoabuy stop0.02 / 0.00117.73116.46119.632007.07.26 18:45:00canceled2
2007.07.26 18:35:351570Alcoabuy0.01 / 0.01114.562007.07.26 18:35:35filledtp 114.56
2007.07.26 18:45:001571Alcoasell0.01 / 0.01113.37114.64111.472007.07.26 18:45:00filled1
2007.07.26 18:45:001572Alcoabuy stop0.02 / 0.02114.64113.37116.542007.07.26 18:53:52filled2
2007.07.26 18:53:521573Alcoabuy0.01 / 0.01114.642007.07.26 18:53:52filledsl 114.64
2007.07.26 19:00:001574Alcoasell stop0.04 / 0.04113.37114.65111.472007.07.26 19:33:41filled3
2007.07.26 19:33:411575Alcoasell0.02 / 0.02113.372007.07.26 19:33:41filledsl 113.37
2007.07.26 19:45:001576Alcoabuy stop0.08 / 0.08114.65113.37116.552007.07.26 19:52:40filled4
2007.07.26 19:52:401577Alcoabuy0.04 / 0.04114.652007.07.26 19:52:40filledsl 114.65
2007.07.26 20:00:001578Alcoasell stop0.16 / 0.16113.37114.65111.472007.07.26 20:39:14filled5
2007.07.26 20:39:141579Alcoasell0.08 / 0.08113.372007.07.26 20:39:14filledsl 113.37
2007.07.26 20:45:001580Alcoabuy stop0.32 / 0.32114.65113.37116.552007.07.26 21:40:04filled6
2007.07.26 21:40:041581Alcoabuy0.16 / 0.16114.652007.07.26 21:40:04filledsl 114.65
2007.07.26 21:45:001582Alcoasell stop0.64 / 0.64113.37114.66111.472007.07.27 15:37:56filled7
2007.07.27 15:37:561583Alcoasell0.32 / 0.32113.372007.07.27 15:37:56filledsl 113.37
2007.07.27 15:45:001584Alcoabuy stop1.28 / 1.28114.66113.37116.562007.07.27 15:58:16filled8
2007.07.27 15:58:161585Alcoabuy0.64 / 0.64114.662007.07.27 15:58:16filledsl 114.66
2007.07.27 17:55:391586Alcoasell1.28 / 1.28113.372007.07.27 17:55:39filledsl 113.37
2007.07.31 15:31:001587Alcoabuy0.01 / 0.01116.06114.79117.962007.07.31 15:31:00filled1
2007.07.31 15:31:001588Alcoasell stop0.02 / 0.02114.79116.06112.892007.07.31 21:44:26filled2
2007.07.31 21:44:261589Alcoasell0.01 / 0.01114.792007.07.31 21:44:26filledsl 114.79
2007.07.31 21:45:001590Alcoabuy stop0.04 / 0.00116.06114.79117.962007.08.01 15:45:00canceled3
2007.08.01 15:43:021591Alcoabuy0.02 / 0.02112.892007.08.01 15:43:02filledtp 112.89
2007.08.01 15:45:001592Alcoasell0.01 / 0.01113.31114.58111.412007.08.01 15:45:00filled1
2007.08.01 15:45:001593Alcoabuy stop0.02 / 0.00114.58113.31116.482007.08.01 17:00:00canceled2
2007.08.01 16:45:251594Alcoabuy0.01 / 0.01111.412007.08.01 16:45:25filledtp 111.41
2007.08.01 17:00:001595Alcoasell0.01 / 0.01111.00112.27109.102007.08.01 17:00:00filled1
2007.08.01 17:00:001596Alcoabuy stop0.02 / 0.02112.27111.00114.172007.08.01 18:13:00filled2
2007.08.01 18:13:001597Alcoabuy0.01 / 0.01112.272007.08.01 18:13:00filledsl 112.27
2007.08.01 18:15:001598Alcoasell stop0.04 / 0.04111.00112.28109.102007.08.01 19:05:36filled3
2007.08.01 19:05:361599Alcoasell0.02 / 0.02111.002007.08.01 19:05:36filledsl 111.00
2007.08.01 19:15:001600Alcoabuy stop0.08 / 0.00112.28111.00114.182007.08.01 21:00:00canceled4
2007.08.01 20:50:371601Alcoabuy0.04 / 0.04109.102007.08.01 20:50:37filledtp 109.10
2007.08.03 16:45:001602Alcoasell0.01 / 0.01110.64111.91108.742007.08.03 16:45:00filled1
2007.08.03 16:45:001603Alcoabuy stop0.02 / 0.02111.91110.64113.812007.08.03 17:13:34filled2
2007.08.03 17:13:341604Alcoabuy0.01 / 0.01111.912007.08.03 17:13:34filledsl 111.91
2007.08.03 17:15:001605Alcoasell stop0.04 / 0.04110.64111.92108.742007.08.03 18:49:49filled3
2007.08.03 18:49:491606Alcoasell0.02 / 0.02110.642007.08.03 18:49:49filledsl 110.64
2007.08.03 19:00:001607Alcoabuy stop0.08 / 0.00111.92110.64113.822007.08.06 15:31:00canceled4
2007.08.03 21:53:361608Alcoabuy0.04 / 0.04108.742007.08.03 21:53:36filledtp 108.74
2007.08.06 15:45:001609Alcoasell0.01 / 0.01107.88109.15105.982007.08.06 15:45:00filled1
2007.08.06 15:45:001610Alcoabuy stop0.02 / 0.00109.15107.88111.052007.08.06 16:00:00canceled2
2007.08.06 15:47:341611Alcoabuy0.01 / 0.01105.982007.08.06 15:47:34filledtp 105.98
2007.08.06 16:00:001612Alcoasell0.01 / 0.01107.73109.00105.832007.08.06 16:00:00filled1
2007.08.06 16:00:001613Alcoabuy stop0.02 / 0.00109.00107.73110.902007.08.06 16:45:00canceled2
2007.08.06 16:34:411614Alcoabuy0.01 / 0.01105.832007.08.06 16:34:41filledtp 105.83
2007.08.06 16:45:001615Alcoasell0.01 / 0.01105.87107.14103.972007.08.06 16:45:00filled1
2007.08.06 16:45:001616Alcoabuy stop0.02 / 0.02107.14105.87109.042007.08.06 17:49:16filled2
2007.08.06 17:49:161617Alcoabuy0.01 / 0.01107.142007.08.06 17:49:16filledsl 107.14
2007.08.06 18:00:001618Alcoasell stop0.04 / 0.04105.87107.15103.972007.08.06 19:41:33filled3
2007.08.06 19:41:331619Alcoasell0.02 / 0.02105.872007.08.06 19:41:33filledsl 105.87
2007.08.06 19:45:001620Alcoabuy stop0.08 / 0.08107.15105.85109.052007.08.06 20:44:01filled4
2007.08.06 20:44:011621Alcoabuy0.04 / 0.04107.152007.08.06 20:44:01filledsl 107.15
2007.08.06 20:45:001622Alcoasell stop0.16 / 0.00105.85107.15103.952007.08.07 17:45:00canceled5
2007.08.07 17:41:351623Alcoasell0.08 / 0.08109.052007.08.07 17:41:35filledtp 109.05
2007.08.07 17:45:001624Alcoabuy0.01 / 0.01109.34108.07111.242007.08.07 17:45:00filled1
2007.08.07 17:45:001625Alcoasell stop0.02 / 0.02108.07109.34106.172007.08.07 20:36:36filled2
2007.08.07 20:36:361626Alcoasell0.01 / 0.01108.072007.08.07 20:36:36filledsl 108.07
2007.08.07 20:45:001627Alcoabuy stop0.04 / 0.04109.34108.07111.242007.08.07 20:50:29filled3
2007.08.07 20:50:291628Alcoabuy0.02 / 0.02109.342007.08.07 20:50:29filledsl 109.34
2007.08.07 21:00:001629Alcoasell stop0.08 / 0.00108.07109.35106.172007.08.07 21:45:00canceled4
2007.08.07 21:36:591630Alcoasell0.04 / 0.04111.242007.08.07 21:36:59filledtp 111.24
2007.08.08 15:33:001631Alcoabuy0.01 / 0.01110.81109.54112.712007.08.08 15:33:00filled1
2007.08.08 15:33:001632Alcoasell stop0.02 / 0.00109.54110.81107.642007.08.08 16:30:00canceled2
2007.08.08 16:25:021633Alcoasell0.01 / 0.01112.712007.08.08 16:25:02filledtp 112.71
2007.08.08 16:30:001634Alcoabuy0.01 / 0.01112.55111.28114.452007.08.08 16:30:00filled1
2007.08.08 16:30:001635Alcoasell stop0.02 / 0.02111.28112.55109.382007.08.08 17:30:00filled2
2007.08.08 17:30:001636Alcoasell0.01 / 0.01111.282007.08.08 17:30:00filledsl 111.28
2007.08.08 17:30:001637Alcoabuy stop0.04 / 0.00112.55111.27114.452007.08.09 15:34:00canceled3
2007.08.09 15:34:001638Alcoabuy0.02 / 0.02109.382007.08.09 15:34:00filledtp 109.38
2007.08.09 15:34:001639Alcoasell0.01 / 0.01108.57109.84106.672007.08.09 15:34:00filled1
2007.08.09 15:34:001640Alcoabuy stop0.02 / 0.02109.84108.57111.742007.08.09 16:25:53filled2
2007.08.09 16:25:531641Alcoabuy0.01 / 0.01109.842007.08.09 16:25:53filledsl 109.84
2007.08.09 16:30:001642Alcoasell stop0.04 / 0.04108.57109.84106.672007.08.09 19:04:59filled3
2007.08.09 19:04:591643Alcoasell0.02 / 0.02108.572007.08.09 19:04:59filledsl 108.57
2007.08.09 19:15:001644Alcoabuy stop0.08 / 0.00109.84108.57111.742007.08.09 20:30:00canceled4
2007.08.09 20:16:331645Alcoabuy0.04 / 0.04106.672007.08.09 20:16:33filledtp 106.67
2007.08.09 20:30:001646Alcoasell0.01 / 0.01106.92108.19105.022007.08.09 20:30:00filled1
2007.08.09 20:30:001647Alcoabuy stop0.02 / 0.02108.19106.92110.092007.08.09 20:43:35filled2
2007.08.09 20:43:351648Alcoabuy0.01 / 0.01108.192007.08.09 20:43:35filledsl 108.19
2007.08.09 20:45:001649Alcoasell stop0.04 / 0.04106.92108.20105.022007.08.09 21:34:04filled3
2007.08.09 21:34:041650Alcoasell0.02 / 0.02106.922007.08.09 21:34:04filledsl 106.92
2007.08.09 21:45:001651Alcoabuy stop0.08 / 0.00108.20106.92110.102007.08.10 15:45:00canceled4
2007.08.10 15:35:301652Alcoabuy0.04 / 0.04105.022007.08.10 15:35:30filledtp 105.02
2007.08.10 15:45:001653Alcoasell0.01 / 0.01102.96104.23101.062007.08.10 15:45:00filled1
2007.08.10 15:45:001654Alcoabuy stop0.02 / 0.00104.23102.96106.132007.08.10 16:15:00canceled2
2007.08.10 16:09:321655Alcoabuy0.01 / 0.01101.062007.08.10 16:09:32filledtp 101.06
2007.08.10 16:15:001656Alcoasell0.01 / 0.01102.12103.39100.222007.08.10 16:15:00filled1
2007.08.10 16:15:001657Alcoabuy stop0.02 / 0.02103.39102.12105.292007.08.10 17:42:33filled2
2007.08.10 17:42:331658Alcoabuy0.01 / 0.01103.392007.08.10 17:42:33filledsl 103.39
2007.08.10 17:45:001659Alcoasell stop0.04 / 0.00102.12103.39100.222007.08.10 18:15:00canceled3
2007.08.10 18:06:251660Alcoasell0.02 / 0.02105.292007.08.10 18:06:25filledtp 105.29
2007.08.13 16:30:001661Alcoabuy0.01 / 0.01108.44107.17110.342007.08.13 16:30:00filled1
2007.08.13 16:30:001662Alcoasell stop0.02 / 0.02107.17108.44105.272007.08.13 17:05:52filled2
2007.08.13 17:05:521663Alcoasell0.01 / 0.01107.172007.08.13 17:05:52filledsl 107.17
2007.08.13 17:15:001664Alcoabuy stop0.04 / 0.00108.44107.16110.342007.08.14 17:00:00canceled3
2007.08.14 16:55:361665Alcoabuy0.02 / 0.02105.272007.08.14 16:55:36filledtp 105.27
2007.08.14 17:00:001666Alcoasell0.01 / 0.01105.30106.57103.402007.08.14 17:00:00filled1
2007.08.14 17:00:001667Alcoabuy stop0.02 / 0.02106.57105.30108.472007.08.14 19:28:12filled2
2007.08.14 19:28:121668Alcoabuy0.01 / 0.01106.572007.08.14 19:28:12filledsl 106.57
2007.08.14 19:30:001669Alcoasell stop0.04 / 0.04105.30106.57103.402007.08.14 20:37:28filled3
2007.08.14 20:37:281670Alcoasell0.02 / 0.02105.302007.08.14 20:37:28filledsl 105.30
2007.08.14 20:45:001671Alcoabuy stop0.08 / 0.00106.57105.28108.472007.08.15 15:45:00canceled4
2007.08.15 15:41:411672Alcoabuy0.04 / 0.04103.402007.08.15 15:41:41filledtp 103.40
2007.08.15 15:45:001673Alcoasell0.01 / 0.01104.37105.64102.472007.08.15 15:45:00filled1
2007.08.15 15:45:001674Alcoabuy stop0.02 / 0.00105.64104.37107.542007.08.15 21:15:00canceled2
2007.08.15 21:12:261675Alcoabuy0.01 / 0.01102.472007.08.15 21:12:26filledtp 102.47
2007.08.15 21:15:001676Alcoasell0.01 / 0.01102.33103.60100.432007.08.15 21:15:00filled1
2007.08.15 21:15:001677Alcoabuy stop0.02 / 0.00103.60102.33105.502007.08.16 15:31:00canceled2
2007.08.16 15:31:001678Alcoabuy0.01 / 0.01100.432007.08.16 15:31:00filledtp 100.43
2007.08.16 15:31:001679Alcoasell0.01 / 0.0199.66100.9397.762007.08.16 15:31:00filled1
2007.08.16 15:31:001680Alcoabuy stop0.02 / 0.00100.9399.66102.832007.08.16 15:45:00canceled2
2007.08.16 15:38:381681Alcoabuy0.01 / 0.0197.762007.08.16 15:38:38filledtp 97.76
2007.08.16 15:45:001682Alcoasell0.01 / 0.0197.6598.9295.752007.08.16 15:45:00filled1
2007.08.16 15:45:001683Alcoabuy stop0.02 / 0.0098.9297.65100.822007.08.16 16:00:00canceled2
2007.08.16 15:59:031684Alcoabuy0.01 / 0.0195.752007.08.16 15:59:03filledtp 95.75
2007.08.16 16:00:001685Alcoasell0.01 / 0.0195.3196.5893.412007.08.16 16:00:00filled1
2007.08.16 16:00:001686Alcoabuy stop0.02 / 0.0096.5895.3198.482007.08.16 16:30:00canceled2
2007.08.16 16:25:281687Alcoabuy0.01 / 0.0193.412007.08.16 16:25:28filledtp 93.41
2007.08.16 16:30:001688Alcoasell0.01 / 0.0193.1894.4591.282007.08.16 16:30:00filled1
2007.08.16 16:30:001689Alcoabuy stop0.02 / 0.0294.4593.1896.352007.08.16 16:44:32filled2
2007.08.16 16:44:321690Alcoabuy0.01 / 0.0194.452007.08.16 16:44:32filledsl 94.45
2007.08.16 16:45:001691Alcoasell stop0.04 / 0.0493.1894.4691.282007.08.16 17:00:32filled3
2007.08.16 17:00:321692Alcoasell0.02 / 0.0293.182007.08.16 17:00:32filledsl 93.18
2007.08.16 17:04:391693Alcoabuy0.04 / 0.0494.462007.08.16 17:04:39filledsl 94.46
2007.08.16 17:15:001694Alcoasell0.01 / 0.0195.3796.6493.472007.08.16 17:15:00filled1
2007.08.16 17:15:001695Alcoabuy stop0.02 / 0.0096.6495.3798.542007.08.16 17:30:00canceled2
2007.08.16 17:29:511696Alcoabuy0.01 / 0.0193.472007.08.16 17:29:51filledtp 93.47
2007.08.16 17:30:001697Alcoasell0.01 / 0.0193.3394.6091.432007.08.16 17:30:00filled1
2007.08.16 17:30:001698Alcoabuy stop0.02 / 0.0294.6093.3396.502007.08.16 17:55:18filled2
2007.08.16 17:55:181699Alcoabuy0.01 / 0.0194.602007.08.16 17:55:18filledsl 94.60
2007.08.16 18:00:001700Alcoasell stop0.04 / 0.0493.3394.6091.432007.08.16 18:08:33filled3
2007.08.16 18:08:331701Alcoasell0.02 / 0.0293.332007.08.16 18:08:33filledsl 93.33
2007.08.16 18:15:001702Alcoabuy stop0.08 / 0.0094.6093.3396.502007.08.16 18:45:00canceled4
2007.08.16 18:44:531703Alcoabuy0.04 / 0.0491.432007.08.16 18:44:53filledtp 91.43
2007.08.17 21:45:001704Alcoabuy0.01 / 0.01100.4399.16102.332007.08.17 21:45:00filled1
2007.08.17 21:45:001705Alcoasell stop0.02 / 0.0099.16100.4397.262007.08.20 16:15:00canceled2
2007.08.20 16:00:351706Alcoasell0.01 / 0.01102.332007.08.20 16:00:35filledtp 102.33
2007.08.20 16:15:001707Alcoabuy0.01 / 0.01102.32101.05104.222007.08.20 16:15:00filled1
2007.08.20 16:15:001708Alcoasell stop0.02 / 0.02101.05102.3299.152007.08.20 19:13:00filled2
2007.08.20 19:13:001709Alcoasell0.01 / 0.01101.052007.08.20 19:13:00filledsl 101.05
2007.08.20 19:15:001710Alcoabuy stop0.04 / 0.04102.32101.04104.222007.08.20 20:46:36filled3
2007.08.20 20:46:361711Alcoabuy0.02 / 0.02102.322007.08.20 20:46:36filledsl 102.32
2007.08.20 21:00:001712Alcoasell stop0.08 / 0.00101.04102.3299.142007.08.21 16:00:00canceled4
2007.08.21 15:51:541713Alcoasell0.04 / 0.04104.222007.08.21 15:51:54filledtp 104.22
2007.08.21 16:00:001714Alcoabuy0.01 / 0.01104.54103.27106.442007.08.21 16:00:00filled1
2007.08.21 16:00:001715Alcoasell stop0.02 / 0.00103.27104.54101.372007.08.22 15:45:00canceled2
2007.08.22 15:31:111716Alcoasell0.01 / 0.01106.442007.08.22 15:31:11filledtp 106.44
2007.08.22 15:45:001717Alcoabuy0.01 / 0.01108.26106.99110.162007.08.22 15:45:00filled1
2007.08.22 15:45:001718Alcoasell stop0.02 / 0.02106.99108.26105.092007.08.22 19:05:25filled2
2007.08.22 19:05:251719Alcoasell0.01 / 0.01106.992007.08.22 19:05:25filledsl 106.99
2007.08.22 19:15:001720Alcoabuy stop0.04 / 0.04108.26106.99110.162007.08.22 19:58:12filled3
2007.08.22 19:58:121721Alcoabuy0.02 / 0.02108.262007.08.22 19:58:12filledsl 108.26
2007.08.22 20:00:001722Alcoasell stop0.08 / 0.08106.99108.26105.092007.08.23 17:46:32filled4
2007.08.23 17:46:321723Alcoasell0.04 / 0.04106.992007.08.23 17:46:32filledsl 106.99
2007.08.23 18:00:001724Alcoabuy stop0.16 / 0.16108.26106.98110.162007.08.24 17:17:35filled5
2007.08.24 17:17:351725Alcoabuy0.08 / 0.08108.262007.08.24 17:17:35filledsl 108.26
2007.08.24 17:30:001726Alcoasell stop0.32 / 0.00106.98108.26105.082007.08.24 21:00:00canceled6
2007.08.24 20:56:181727Alcoasell0.16 / 0.16110.162007.08.24 20:56:18filledtp 110.16
2007.08.24 21:00:001728Alcoabuy0.01 / 0.01110.24108.97112.142007.08.24 21:00:00filled1
2007.08.24 21:00:001729Alcoasell stop0.02 / 0.00108.97110.24107.072007.08.27 20:45:00canceled2
2007.08.27 20:36:591730Alcoasell0.01 / 0.01112.142007.08.27 20:36:59filledtp 112.14
2007.08.27 20:45:001731Alcoabuy0.01 / 0.01112.19110.92114.092007.08.27 20:45:00filled1
2007.08.27 20:45:001732Alcoasell stop0.02 / 0.02110.92112.19109.022007.08.28 15:30:00filled2
2007.08.28 15:30:001733Alcoasell0.01 / 0.01110.922007.08.28 15:30:00filledsl 110.92
2007.08.28 15:30:001734Alcoabuy stop0.04 / 0.00112.19109.89114.092007.08.28 15:45:00canceled3
2007.08.28 15:43:281735Alcoabuy0.02 / 0.02109.022007.08.28 15:43:28filledtp 109.02
2007.08.28 15:45:001736Alcoasell0.01 / 0.01108.51109.78106.612007.08.28 15:45:00filled1
2007.08.28 15:45:001737Alcoabuy stop0.02 / 0.02109.78108.51111.682007.08.28 16:01:24filled2
2007.08.28 16:01:241738Alcoabuy0.01 / 0.01109.782007.08.28 16:01:24filledsl 109.78
2007.08.28 16:15:001739Alcoasell stop0.04 / 0.04108.51109.80106.612007.08.28 16:53:04filled3
2007.08.28 16:53:041740Alcoasell0.02 / 0.02108.512007.08.28 16:53:04filledsl 108.51
2007.08.28 17:00:001741Alcoabuy stop0.08 / 0.00109.80108.49111.702007.08.28 21:45:00canceled4
2007.08.28 21:36:041742Alcoabuy0.04 / 0.04106.612007.08.28 21:36:04filledtp 106.61
2007.08.28 21:45:001743Alcoasell0.01 / 0.01106.05107.32104.152007.08.28 21:45:00filled1
2007.08.28 21:45:001744Alcoabuy stop0.02 / 0.02107.32106.05109.222007.08.29 15:30:00filled2
2007.08.29 15:30:001745Alcoabuy0.01 / 0.01107.322007.08.29 15:30:00filledsl 107.32
2007.08.29 15:30:001746Alcoasell stop0.04 / 0.00106.05107.33104.152007.08.30 15:31:00canceled3
2007.08.29 21:52:141747Alcoasell0.02 / 0.02109.222007.08.29 21:52:14filledtp 109.22
2007.08.30 15:45:001748Alcoabuy0.01 / 0.01108.86107.59110.762007.08.30 15:45:00filled1
2007.08.30 15:45:001749Alcoasell stop0.02 / 0.02107.59108.86105.692007.08.30 20:47:33filled2
2007.08.30 20:47:331750Alcoasell0.01 / 0.01107.592007.08.30 20:47:33filledsl 107.59
2007.08.30 21:00:001751Alcoabuy stop0.04 / 0.04108.86107.59110.762007.08.30 21:24:35filled3
2007.08.30 21:24:351752Alcoabuy0.02 / 0.02108.862007.08.30 21:24:35filledsl 108.86
2007.08.30 21:30:001753Alcoasell stop0.08 / 0.00107.59108.86105.692007.08.31 15:45:00canceled4
2007.08.31 15:33:141754Alcoasell0.04 / 0.04110.762007.08.31 15:33:14filledtp 110.76
2007.08.31 16:00:001755Alcoabuy0.01 / 0.01110.03108.76111.932007.08.31 16:00:00filled1
2007.08.31 16:00:001756Alcoasell stop0.02 / 0.02108.76110.03106.862007.09.04 15:30:00filled2
2007.09.04 15:30:001757Alcoasell0.01 / 0.01108.762007.09.04 15:30:00filledsl 108.76
2007.09.04 15:30:001758Alcoabuy stop0.04 / 0.04110.03107.97111.932007.09.04 19:13:22filled3
2007.09.04 19:13:221759Alcoabuy0.02 / 0.02110.032007.09.04 19:13:22filledsl 110.03
2007.09.04 19:15:001760Alcoasell stop0.08 / 0.08107.97110.03106.072007.09.07 15:30:00filled4
2007.09.07 15:30:001761Alcoasell0.04 / 0.04107.972007.09.07 15:30:00filledsl 107.97
2007.09.07 15:30:001762Alcoabuy stop0.16 / 0.00110.03107.67111.932007.09.07 15:45:00canceled5
2007.09.07 15:35:261763Alcoabuy0.08 / 0.08106.072007.09.07 15:35:26filledtp 106.07
2007.09.07 15:45:001764Alcoasell0.01 / 0.01106.32107.59104.422007.09.07 15:45:00filled1
2007.09.07 15:45:001765Alcoabuy stop0.02 / 0.00107.59106.32109.492007.09.07 17:00:00canceled2
2007.09.07 16:49:391766Alcoabuy0.01 / 0.01104.422007.09.07 16:49:39filledtp 104.42
2007.09.07 17:00:001767Alcoasell0.01 / 0.01104.28105.55102.382007.09.07 17:00:00filled1
2007.09.07 17:00:001768Alcoabuy stop0.02 / 0.02105.55104.28107.452007.09.07 18:31:04filled2
2007.09.07 18:31:041769Alcoabuy0.01 / 0.01105.552007.09.07 18:31:04filledsl 105.55
2007.09.07 18:45:001770Alcoasell stop0.04 / 0.04104.28105.55102.382007.09.07 20:58:00filled3
2007.09.07 20:58:001771Alcoasell0.02 / 0.02104.282007.09.07 20:58:00filledsl 104.28
2007.09.07 21:00:001772Alcoabuy stop0.08 / 0.00105.55104.28107.452007.09.10 16:45:00canceled4
2007.09.10 16:30:121773Alcoabuy0.04 / 0.04102.382007.09.10 16:30:12filledtp 102.38
2007.09.10 16:45:001774Alcoasell0.01 / 0.01101.85103.1299.952007.09.10 16:45:00filled1
2007.09.10 16:45:001775Alcoabuy stop0.02 / 0.00103.12101.85105.022007.09.10 17:30:00canceled2
2007.09.10 17:18:371776Alcoabuy0.01 / 0.0199.952007.09.10 17:18:37filledtp 99.95
2007.09.10 17:30:001777Alcoasell0.01 / 0.01100.05101.3298.152007.09.10 17:30:00filled1
2007.09.10 17:30:001778Alcoabuy stop0.02 / 0.02101.32100.05103.222007.09.10 19:33:32filled2
2007.09.10 19:33:321779Alcoabuy0.01 / 0.01101.322007.09.10 19:33:32filledsl 101.32
2007.09.10 19:45:001780Alcoasell stop0.04 / 0.00100.05101.3298.152007.09.11 16:00:00canceled3
2007.09.11 15:46:281781Alcoasell0.02 / 0.02103.222007.09.11 15:46:28filledtp 103.22
2007.09.11 20:15:001782Alcoabuy0.01 / 0.01102.89101.62104.792007.09.11 20:15:00filled1
2007.09.11 20:15:001783Alcoasell stop0.02 / 0.02101.62102.8999.722007.09.12 18:55:41filled2
2007.09.12 18:55:411784Alcoasell0.01 / 0.01101.622007.09.12 18:55:41filledsl 101.62
2007.09.12 19:00:001785Alcoabuy stop0.04 / 0.04102.89101.61104.792007.09.13 16:16:32filled3
2007.09.13 16:16:321786Alcoabuy0.02 / 0.02102.892007.09.13 16:16:32filledsl 102.89
2007.09.13 16:30:001787Alcoasell stop0.08 / 0.00101.61102.8999.712007.09.14 16:30:00canceled4
2007.09.14 16:15:131788Alcoasell0.04 / 0.04104.792007.09.14 16:15:13filledtp 104.79
2007.09.14 16:45:001789Alcoabuy0.01 / 0.01105.26103.99107.162007.09.14 16:45:00filled1
2007.09.14 16:45:001790Alcoasell stop0.02 / 0.02103.99105.26102.092007.09.14 17:10:25filled2
2007.09.14 17:10:251791Alcoasell0.01 / 0.01103.992007.09.14 17:10:25filledsl 103.99
2007.09.14 17:15:001792Alcoabuy stop0.04 / 0.04105.26103.99107.162007.09.14 17:45:59filled3
2007.09.14 17:45:591793Alcoabuy0.02 / 0.02105.262007.09.14 17:45:59filledsl 105.26
2007.09.14 18:00:001794Alcoasell stop0.08 / 0.00103.99105.29102.092007.09.14 18:45:00canceled4
2007.09.14 18:44:311795Alcoasell0.04 / 0.04107.162007.09.14 18:44:31filledtp 107.16
2007.09.14 18:45:001796Alcoabuy0.01 / 0.01107.24105.97109.142007.09.14 18:45:00filled1
2007.09.14 18:45:001797Alcoasell stop0.02 / 0.02105.97107.24104.072007.09.14 19:47:07filled2
2007.09.14 19:47:071798Alcoasell0.01 / 0.01105.972007.09.14 19:47:07filledsl 105.97
2007.09.14 20:00:001799Alcoabuy stop0.04 / 0.04107.24105.96109.142007.09.17 16:07:34filled3
2007.09.17 16:07:341800Alcoabuy0.02 / 0.02107.242007.09.17 16:07:34filledsl 107.24
2007.09.17 16:15:001801Alcoasell stop0.08 / 0.08105.96107.24104.062007.09.17 18:01:00filled4
2007.09.17 18:01:001802Alcoasell0.04 / 0.04105.962007.09.17 18:01:00filledsl 105.96
2007.09.17 18:15:001803Alcoabuy stop0.16 / 0.16107.24105.96109.142007.09.18 17:07:28filled5
2007.09.18 17:07:281804Alcoabuy0.08 / 0.08107.242007.09.18 17:07:28filledsl 107.24
2007.09.18 17:15:001805Alcoasell stop0.32 / 0.00105.96107.26104.062007.09.18 21:00:00canceled6
2007.09.18 20:52:101806Alcoasell0.16 / 0.16109.142007.09.18 20:52:10filledtp 109.14
2007.09.18 21:00:001807Alcoabuy0.01 / 0.01109.46108.19111.362007.09.18 21:00:00filled1
2007.09.18 21:00:001808Alcoasell stop0.02 / 0.00108.19109.46106.292007.09.19 15:32:00canceled2
2007.09.19 15:32:001809Alcoasell0.01 / 0.01111.362007.09.19 15:32:00filledtp 111.36
2007.09.19 15:32:001810Alcoabuy0.01 / 0.01111.89110.62113.792007.09.19 15:32:00filled1
2007.09.19 15:32:001811Alcoasell stop0.02 / 0.00110.62111.89108.722007.09.19 16:00:00canceled2
2007.09.19 15:50:361812Alcoasell0.01 / 0.01113.792007.09.19 15:50:36filledtp 113.79
2007.09.19 16:00:001813Alcoabuy0.01 / 0.01113.09111.82114.992007.09.19 16:00:00filled1
2007.09.19 16:00:001814Alcoasell stop0.02 / 0.02111.82113.09109.922007.09.19 19:36:00filled2
2007.09.19 19:36:001815Alcoasell0.01 / 0.01111.822007.09.19 19:36:00filledsl 111.82
2007.09.19 19:45:001816Alcoabuy stop0.04 / 0.04113.09111.81114.992007.09.21 15:33:05filled3
2007.09.21 15:33:051817Alcoabuy0.02 / 0.02113.092007.09.21 15:33:05filledsl 113.09
2007.09.21 15:45:001818Alcoasell stop0.08 / 0.08111.81113.09109.912007.09.21 16:25:33filled4
2007.09.21 16:25:331819Alcoasell0.04 / 0.04111.812007.09.21 16:25:33filledsl 111.81
2007.09.21 16:30:001820Alcoabuy stop0.16 / 0.00113.09111.81114.992007.09.24 16:00:00canceled5
2007.09.24 15:59:391821Alcoabuy0.08 / 0.08109.912007.09.24 15:59:39filledtp 109.91
2007.09.24 16:00:001822Alcoasell0.01 / 0.01110.07111.34108.172007.09.24 16:00:00filled1
2007.09.24 16:00:001823Alcoabuy stop0.02 / 0.02111.34110.07113.242007.09.24 16:04:05filled2
2007.09.24 16:04:051824Alcoabuy0.01 / 0.01111.342007.09.24 16:04:05filledsl 111.34
2007.09.24 16:15:001825Alcoasell stop0.04 / 0.04110.07111.34108.172007.09.25 15:30:00filled3
2007.09.25 15:30:001826Alcoasell0.02 / 0.02110.072007.09.25 15:30:00filledsl 110.07
2007.09.25 15:30:001827Alcoabuy stop0.08 / 0.08111.34109.98113.242007.09.26 15:30:00filled4
2007.09.26 15:30:001828Alcoabuy0.04 / 0.04111.342007.09.26 15:30:00filledsl 111.34
2007.09.26 15:30:001829Alcoasell stop0.16 / 0.00109.98112.13108.082007.09.26 16:00:00canceled5
2007.09.26 15:48:071830Alcoasell0.08 / 0.08113.242007.09.26 15:48:07filledtp 113.24
2007.09.26 16:00:001831Alcoabuy0.01 / 0.01113.42112.15115.322007.09.26 16:00:00filled1
2007.09.26 16:00:001832Alcoasell stop0.02 / 0.00112.15113.42110.252007.09.27 15:30:00canceled2
2007.09.26 21:48:591833Alcoasell0.01 / 0.01115.322007.09.26 21:48:59filledtp 115.32
2007.09.27 15:30:001834Alcoabuy0.01 / 0.01116.06114.79117.962007.09.27 15:30:00filled1
2007.09.27 15:30:001835Alcoasell stop0.02 / 0.00114.79116.06112.892007.09.27 17:15:00canceled2
2007.09.27 17:00:391836Alcoasell0.01 / 0.01117.962007.09.27 17:00:39filledtp 117.96
2007.09.27 17:30:001837Alcoabuy0.01 / 0.01116.96115.69118.862007.09.27 17:30:00filled1
2007.09.27 17:30:001838Alcoasell stop0.02 / 0.02115.69116.96113.792007.09.28 15:42:59filled2
2007.09.28 15:42:591839Alcoasell0.01 / 0.01115.692007.09.28 15:42:59filledsl 115.69
2007.09.28 15:45:001840Alcoabuy stop0.04 / 0.04116.96115.68118.862007.09.28 16:51:36filled3
2007.09.28 16:51:361841Alcoabuy0.02 / 0.02116.962007.09.28 16:51:36filledsl 116.96
2007.09.28 17:00:001842Alcoasell stop0.08 / 0.08115.68116.96113.782007.10.02 15:48:33filled4
2007.10.02 15:48:331843Alcoasell0.04 / 0.04115.682007.10.02 15:48:33filledsl 115.68
2007.10.02 16:00:001844Alcoabuy stop0.16 / 0.16116.96115.68118.862007.10.02 16:18:14filled5
2007.10.02 16:18:141845Alcoabuy0.08 / 0.08116.962007.10.02 16:18:14filledsl 116.96
2007.10.02 16:30:001846Alcoasell stop0.32 / 0.32115.68116.96113.782007.10.02 16:37:33filled6
2007.10.02 16:37:331847Alcoasell0.16 / 0.16115.682007.10.02 16:37:33filledsl 115.68
2007.10.02 16:45:001848Alcoabuy stop0.64 / 0.64116.96115.68118.862007.10.02 20:45:35filled7
2007.10.02 20:45:351849Alcoabuy0.32 / 0.32116.962007.10.02 20:45:35filledsl 116.96
2007.10.02 21:00:001850Alcoasell stop1.28 / 1.28115.68116.96113.782007.10.03 15:44:26filled8
2007.10.03 15:44:261851Alcoasell0.64 / 0.64115.682007.10.03 15:44:26filledsl 115.68
2007.10.03 19:20:591852Alcoabuy1.28 / 1.28113.782007.10.03 19:20:59filledtp 113.78
2007.10.03 19:30:001853Alcoasell0.01 / 0.01113.88115.15111.982007.10.03 19:30:00filled1
2007.10.03 19:30:001854Alcoabuy stop0.02 / 0.00115.15113.88117.052007.10.04 15:45:00canceled2
2007.10.04 15:44:041855Alcoabuy0.01 / 0.01111.982007.10.04 15:44:04filledtp 111.98
2007.10.04 15:45:001856Alcoasell0.01 / 0.01111.57112.84109.672007.10.04 15:45:00filled1
2007.10.04 15:45:001857Alcoabuy stop0.02 / 0.02112.84111.57114.742007.10.04 21:57:32filled2
2007.10.04 21:57:321858Alcoabuy0.01 / 0.01112.842007.10.04 21:57:32filledsl 112.84
2007.10.05 15:31:001859Alcoasell0.02 / 0.02114.742007.10.05 15:31:00filledtp 114.74
2007.10.05 15:31:001860Alcoabuy0.01 / 0.01114.92113.65116.822007.10.05 15:31:00filled1
2007.10.05 15:31:001861Alcoasell stop0.02 / 0.00113.65114.92111.752007.10.05 19:45:00canceled2
2007.10.05 19:33:001862Alcoasell0.01 / 0.01116.822007.10.05 19:33:00filledtp 116.82
2007.10.08 17:00:001863Alcoasell0.01 / 0.01113.97115.24112.072007.10.08 17:00:00filled1
2007.10.08 17:00:001864Alcoabuy stop0.02 / 0.02115.24113.97117.142007.10.08 21:29:34filled2
2007.10.08 21:29:341865Alcoabuy0.01 / 0.01115.242007.10.08 21:29:34filledsl 115.24
2007.10.08 21:30:001866Alcoasell stop0.04 / 0.00113.97115.25112.072007.10.09 17:15:00canceled3
2007.10.09 17:01:351867Alcoasell0.02 / 0.02117.142007.10.09 17:01:35filledtp 117.14
2007.10.09 17:15:001868Alcoabuy0.01 / 0.01116.57115.30118.472007.10.09 17:15:00filled1
2007.10.09 17:15:001869Alcoasell stop0.02 / 0.00115.30116.57113.402007.10.10 15:33:00canceled2
2007.10.09 21:51:591870Alcoasell0.01 / 0.01118.472007.10.09 21:51:59filledtp 118.47
2007.10.10 15:33:001871Alcoabuy0.01 / 0.01119.99118.72121.892007.10.10 15:33:00filled1
2007.10.10 15:33:001872Alcoasell stop0.02 / 0.02118.72119.99116.822007.10.10 15:34:37filled2
2007.10.10 15:34:371873Alcoasell0.01 / 0.01118.722007.10.10 15:34:37filledsl 118.72
2007.10.10 15:38:041874Alcoabuy0.02 / 0.02116.822007.10.10 15:38:04filledtp 116.82
2007.10.10 16:00:001875Alcoasell0.01 / 0.01114.39115.66112.492007.10.10 16:00:00filled1
2007.10.10 16:00:001876Alcoabuy stop0.02 / 0.02115.66114.39117.562007.10.10 16:03:04filled2
2007.10.10 16:03:041877Alcoabuy0.01 / 0.01115.662007.10.10 16:03:04filledsl 115.66
2007.10.10 16:15:001878Alcoasell stop0.04 / 0.00114.39115.67112.492007.10.10 16:45:00canceled3
2007.10.10 16:31:051879Alcoasell0.02 / 0.02117.562007.10.10 16:31:05filledtp 117.56
2007.10.10 19:00:001880Alcoasell0.01 / 0.01115.32116.59113.422007.10.10 19:00:00filled1
2007.10.10 19:00:001881Alcoabuy stop0.02 / 0.02116.59115.32118.492007.10.10 20:49:05filled2
2007.10.10 20:49:051882Alcoabuy0.01 / 0.01116.592007.10.10 20:49:05filledsl 116.59
2007.10.10 21:00:001883Alcoasell stop0.04 / 0.04115.32116.60113.422007.10.10 21:43:25filled3
2007.10.10 21:43:251884Alcoasell0.02 / 0.02115.322007.10.10 21:43:25filledsl 115.32
2007.10.10 21:45:001885Alcoabuy stop0.08 / 0.08116.60115.31118.502007.10.11 15:30:30filled4
2007.10.11 15:30:301886Alcoabuy0.04 / 0.04116.602007.10.11 15:30:30filledsl 116.60
2007.10.11 15:30:301887Alcoasell stop0.16 / 0.00115.31117.23113.412007.10.11 15:45:00canceled5
2007.10.11 15:33:561888Alcoasell0.08 / 0.08118.502007.10.11 15:33:56filledtp 118.50
2007.10.11 20:30:001889Alcoasell0.01 / 0.01114.96116.23113.062007.10.11 20:30:00filled1
2007.10.11 20:30:001890Alcoabuy stop0.02 / 0.00116.23114.96118.132007.10.11 21:30:00canceled2
2007.10.11 21:20:251891Alcoabuy0.01 / 0.01113.062007.10.11 21:20:25filledtp 113.06
2007.10.11 21:30:001892Alcoasell0.01 / 0.01112.47113.74110.572007.10.11 21:30:00filled1
2007.10.11 21:30:001893Alcoabuy stop0.02 / 0.02113.74112.47115.642007.10.11 21:37:13filled2
2007.10.11 21:37:131894Alcoabuy0.01 / 0.01113.742007.10.11 21:37:13filledsl 113.74
2007.10.11 21:45:001895Alcoasell stop0.04 / 0.00112.47113.74110.572007.10.15 15:45:00canceled3
2007.10.15 15:31:321896Alcoasell0.02 / 0.02115.642007.10.15 15:31:32filledtp 115.64
2007.10.15 15:45:001897Alcoabuy0.01 / 0.01115.37114.10117.272007.10.15 15:45:00filled1
2007.10.15 15:45:001898Alcoasell stop0.02 / 0.02114.10115.37112.202007.10.15 17:01:12filled2
2007.10.15 17:01:121899Alcoasell0.01 / 0.01114.102007.10.15 17:01:12filledsl 114.10
2007.10.15 17:15:001900Alcoabuy stop0.04 / 0.00115.37114.10117.272007.10.16 19:16:00canceled3
2007.10.16 19:04:001901Alcoabuy0.02 / 0.02112.202007.10.16 19:04:00filledtp 112.20
2007.10.17 17:45:001902Alcoabuy0.01 / 0.01114.14112.87116.042007.10.17 17:45:00filled1
2007.10.17 17:45:001903Alcoasell stop0.02 / 0.02112.87114.14110.972007.10.17 18:57:32filled2
2007.10.17 18:57:321904Alcoasell0.01 / 0.01112.872007.10.17 18:57:32filledsl 112.87
2007.10.17 19:00:001905Alcoabuy stop0.04 / 0.04114.14112.87116.042007.10.17 21:20:42filled3
2007.10.17 21:20:421906Alcoabuy0.02 / 0.02114.142007.10.17 21:20:42filledsl 114.14
2007.10.17 21:30:001907Alcoasell stop0.08 / 0.08112.87114.14110.972007.10.19 16:42:00filled4
2007.10.19 16:42:001908Alcoasell0.04 / 0.04112.872007.10.19 16:42:00filledsl 112.87
2007.10.19 16:45:001909Alcoabuy stop0.16 / 0.00114.14112.86116.042007.10.22 15:32:00canceled5
2007.10.22 15:32:001910Alcoabuy0.08 / 0.08110.972007.10.22 15:32:00filledtp 110.97
2007.10.22 15:32:001911Alcoasell0.01 / 0.01110.07111.34108.172007.10.22 15:32:00filled1
2007.10.22 15:32:001912Alcoabuy stop0.02 / 0.02111.34110.07113.242007.10.22 15:42:26filled2
2007.10.22 15:42:261913Alcoabuy0.01 / 0.01111.342007.10.22 15:42:26filledsl 111.34
2007.10.22 15:45:001914Alcoasell stop0.04 / 0.04110.07111.34108.172007.10.22 16:55:14filled3
2007.10.22 16:55:141915Alcoasell0.02 / 0.02110.072007.10.22 16:55:14filledsl 110.07
2007.10.22 17:00:001916Alcoabuy stop0.08 / 0.08111.34110.07113.242007.10.22 17:01:16filled4
2007.10.22 17:01:161917Alcoabuy0.04 / 0.04111.342007.10.22 17:01:16filledsl 111.34
2007.10.22 17:15:001918Alcoasell stop0.16 / 0.00110.07111.34108.172007.10.22 19:15:00canceled5
2007.10.22 19:01:291919Alcoasell0.08 / 0.08113.242007.10.22 19:01:29filledtp 113.24
2007.10.23 15:31:001920Alcoabuy0.01 / 0.01113.63112.36115.532007.10.23 15:31:00filled1
2007.10.23 15:31:001921Alcoasell stop0.02 / 0.00112.36113.63110.462007.10.25 21:00:00canceled2
2007.10.25 20:58:261922Alcoasell0.01 / 0.01115.532007.10.25 20:58:26filledtp 115.53
2007.10.26 15:45:001923Alcoabuy0.01 / 0.01115.82114.55117.722007.10.26 15:45:00filled1
2007.10.26 15:45:001924Alcoasell stop0.02 / 0.00114.55115.82112.652007.10.26 19:30:00canceled2
2007.10.26 19:20:591925Alcoasell0.01 / 0.01117.722007.10.26 19:20:59filledtp 117.72
2007.10.29 15:00:001926Alcoabuy0.01 / 0.01119.03117.76120.932007.10.29 15:00:00filled1
2007.10.29 15:00:001927Alcoasell stop0.02 / 0.00117.76119.03115.862007.10.29 16:00:00canceled2
2007.10.29 15:51:351928Alcoasell0.01 / 0.01120.932007.10.29 15:51:35filledtp 120.93
2007.10.29 16:00:001929Alcoabuy0.01 / 0.01121.04119.77122.942007.10.29 16:00:00filled1
2007.10.29 16:00:001930Alcoasell stop0.02 / 0.02119.77121.04117.872007.10.30 14:31:13filled2
2007.10.30 14:31:131931Alcoasell0.01 / 0.01119.772007.10.30 14:31:13filledsl 119.77
2007.10.30 14:45:001932Alcoabuy stop0.04 / 0.00121.04119.77122.942007.10.31 14:30:00canceled3
2007.10.30 20:48:001933Alcoabuy0.02 / 0.02117.872007.10.30 20:48:00filledtp 117.87
2007.10.31 14:30:001934Alcoasell0.01 / 0.01117.87119.14115.972007.10.31 14:30:00filled1
2007.10.31 14:30:001935Alcoabuy stop0.02 / 0.02119.14117.87121.042007.10.31 14:37:00filled2
2007.10.31 14:37:001936Alcoabuy0.01 / 0.01119.142007.10.31 14:37:00filledsl 119.14
2007.10.31 14:44:411937Alcoasell0.02 / 0.02117.872007.10.31 14:44:41filledsl 117.87
2007.10.31 14:45:001938Alcoasell0.01 / 0.01117.72118.99115.822007.10.31 14:45:00filled1
2007.10.31 14:45:001939Alcoabuy stop0.02 / 0.02118.99117.72120.892007.10.31 19:56:39filled2
2007.10.31 19:56:391940Alcoabuy0.01 / 0.01118.992007.10.31 19:56:39filledsl 118.99
2007.10.31 20:00:001941Alcoasell stop0.04 / 0.04117.72119.00115.822007.11.01 14:31:00filled3
2007.11.01 14:31:001942Alcoasell0.02 / 0.02117.722007.11.01 14:31:00filledsl 117.72
2007.11.01 14:31:001943Alcoabuy stop0.08 / 0.00119.00117.06120.902007.11.01 14:45:00canceled4
2007.11.01 14:38:151944Alcoabuy0.04 / 0.04115.822007.11.01 14:38:15filledtp 115.82
2007.11.01 14:45:001945Alcoasell0.01 / 0.01115.17116.44113.272007.11.01 14:45:00filled1
2007.11.01 14:45:001946Alcoabuy stop0.02 / 0.00116.44115.17118.342007.11.02 14:30:00canceled2
2007.11.01 20:53:371947Alcoabuy0.01 / 0.01113.272007.11.01 20:53:37filledtp 113.27
2007.11.02 15:00:001948Alcoasell0.01 / 0.01113.67114.94111.772007.11.02 15:00:00filled1
2007.11.02 15:00:001949Alcoabuy stop0.02 / 0.02114.94113.67116.842007.11.02 20:18:00filled2
2007.11.02 20:18:001950Alcoabuy0.01 / 0.01114.942007.11.02 20:18:00filledsl 114.94
2007.11.02 20:30:001951Alcoasell stop0.04 / 0.04113.67115.01111.772007.11.05 15:31:02filled3
2007.11.05 15:31:021952Alcoasell0.02 / 0.02113.672007.11.05 15:31:02filledsl 113.67
2007.11.05 15:45:001953Alcoabuy stop0.08 / 0.08115.01113.65116.912007.11.06 15:31:12filled4
2007.11.06 15:31:121954Alcoabuy0.04 / 0.04115.012007.11.06 15:31:12filledsl 115.01
2007.11.06 15:45:001955Alcoasell stop0.16 / 0.16113.65115.01111.752007.11.07 18:49:22filled5
2007.11.07 18:49:221956Alcoasell0.08 / 0.08113.652007.11.07 18:49:22filledsl 113.65
2007.11.07 19:00:001957Alcoabuy stop0.32 / 0.32115.01113.65116.912007.11.08 15:32:00filled6
2007.11.08 15:32:001958Alcoabuy0.16 / 0.16115.012007.11.08 15:32:00filledsl 115.01
2007.11.08 15:32:001959Alcoasell stop0.64 / 0.00113.65118.04111.752007.11.08 15:45:00canceled7
2007.11.08 15:32:001960Alcoasell0.32 / 0.32116.912007.11.08 15:32:00filledtp 116.91
2007.11.08 16:00:001961Alcoabuy0.01 / 0.01116.57115.30118.472007.11.08 16:00:00filled1
2007.11.08 16:00:001962Alcoasell stop0.02 / 0.02115.30116.57113.402007.11.08 17:20:01filled2
2007.11.08 17:20:011963Alcoasell0.01 / 0.01115.302007.11.08 17:20:01filledsl 115.30
2007.11.08 17:30:001964Alcoabuy stop0.04 / 0.00116.57115.29118.472007.11.08 18:15:00canceled3
2007.11.08 18:14:331965Alcoabuy0.02 / 0.02113.402007.11.08 18:14:33filledtp 113.40
2007.11.09 16:15:001966Alcoasell0.01 / 0.01110.76112.03108.862007.11.09 16:15:00filled1
2007.11.09 16:15:001967Alcoabuy stop0.02 / 0.02112.03110.76113.932007.11.09 20:13:18filled2
2007.11.09 20:13:181968Alcoabuy0.01 / 0.01112.032007.11.09 20:13:18filledsl 112.03
2007.11.09 20:15:001969Alcoasell stop0.04 / 0.04110.76112.03108.862007.11.12 15:34:41filled3
2007.11.12 15:34:411970Alcoasell0.02 / 0.02110.762007.11.12 15:34:41filledsl 110.76
2007.11.12 15:45:001971Alcoabuy stop0.08 / 0.08112.03110.76113.932007.11.12 15:51:04filled4
2007.11.12 15:51:041972Alcoabuy0.04 / 0.04112.032007.11.12 15:51:04filledsl 112.03
2007.11.12 16:00:001973Alcoasell stop0.16 / 0.16110.76112.05108.862007.11.12 16:04:35filled5
2007.11.12 16:04:351974Alcoasell0.08 / 0.08110.762007.11.12 16:04:35filledsl 110.76
2007.11.12 16:15:001975Alcoabuy stop0.32 / 0.00112.05110.76113.952007.11.12 16:30:00canceled6
2007.11.12 16:15:041976Alcoabuy0.16 / 0.16108.862007.11.12 16:15:04filledtp 108.86
2007.11.12 16:30:001977Alcoasell0.01 / 0.01109.50110.77107.602007.11.12 16:30:00filled1
2007.11.12 16:30:001978Alcoabuy stop0.02 / 0.00110.77109.50112.672007.11.12 20:15:00canceled2
2007.11.12 20:11:381979Alcoabuy0.01 / 0.01107.602007.11.12 20:11:38filledtp 107.60
2007.11.12 20:15:001980Alcoasell0.01 / 0.01107.28108.55105.382007.11.12 20:15:00filled1
2007.11.12 20:15:001981Alcoabuy stop0.02 / 0.02108.55107.28110.452007.11.12 20:46:41filled2
2007.11.12 20:46:411982Alcoabuy0.01 / 0.01108.552007.11.12 20:46:41filledsl 108.55
2007.11.12 21:00:001983Alcoasell stop0.04 / 0.00107.28108.56105.382007.11.13 21:00:00canceled3
2007.11.13 20:51:591984Alcoasell0.02 / 0.02110.452007.11.13 20:51:59filledtp 110.45
2007.11.13 21:00:001985Alcoabuy0.01 / 0.01110.51109.24112.412007.11.13 21:00:00filled1
2007.11.13 21:00:001986Alcoasell stop0.02 / 0.02109.24110.51107.342007.11.15 15:37:05filled2
2007.11.15 15:37:051987Alcoasell0.01 / 0.01109.242007.11.15 15:37:05filledsl 109.24
2007.11.15 15:45:001988Alcoabuy stop0.04 / 0.04110.51109.22112.412007.11.15 16:37:13filled3
2007.11.15 16:37:131989Alcoabuy0.02 / 0.02110.512007.11.15 16:37:13filledsl 110.51
2007.11.15 16:45:001990Alcoasell stop0.08 / 0.08109.22110.51107.322007.11.15 20:54:41filled4
2007.11.15 20:54:411991Alcoasell0.04 / 0.04109.222007.11.15 20:54:41filledsl 109.22
2007.11.15 21:00:001992Alcoabuy stop0.16 / 0.00110.51109.22112.412007.11.16 16:00:00canceled5
2007.11.16 15:54:541993Alcoabuy0.08 / 0.08107.322007.11.16 15:54:54filledtp 107.32
2007.11.16 16:00:001994Alcoasell0.01 / 0.01107.01108.28105.112007.11.16 16:00:00filled1
2007.11.16 16:00:001995Alcoabuy stop0.02 / 0.00108.28107.01110.182007.11.16 16:15:00canceled2
2007.11.16 16:03:311996Alcoabuy0.01 / 0.01105.112007.11.16 16:03:31filledtp 105.11
2007.11.16 16:15:001997Alcoasell0.01 / 0.01106.11107.38104.212007.11.16 16:15:00filled1
2007.11.16 16:15:001998Alcoabuy stop0.02 / 0.02107.38106.11109.282007.11.16 17:06:24filled2
2007.11.16 17:06:241999Alcoabuy0.01 / 0.01107.382007.11.16 17:06:24filledsl 107.38
2007.11.16 17:15:002000Alcoasell stop0.04 / 0.00106.11107.38104.212007.11.16 20:00:00canceled3
2007.11.16 19:47:142001Alcoasell0.02 / 0.02109.282007.11.16 19:47:14filledtp 109.28
2007.11.19 16:15:002002Alcoasell0.01 / 0.01106.35107.62104.452007.11.19 16:15:00filled1
2007.11.19 16:15:002003Alcoabuy stop0.02 / 0.00107.62106.35109.522007.11.19 19:15:00canceled2
2007.11.19 19:14:342004Alcoabuy0.01 / 0.01104.452007.11.19 19:14:34filledtp 104.45
2007.11.20 17:00:002005Alcoabuy0.01 / 0.01107.33106.06109.232007.11.20 17:00:00filled1
2007.11.20 17:00:002006Alcoasell stop0.02 / 0.02106.06107.33104.162007.11.20 19:03:43filled2
2007.11.20 19:03:432007Alcoasell0.01 / 0.01106.062007.11.20 19:03:43filledsl 106.06
2007.11.20 19:15:002008Alcoabuy stop0.04 / 0.00107.33106.06109.232007.11.21 15:45:00canceled3
2007.11.21 15:30:382009Alcoabuy0.02 / 0.02104.162007.11.21 15:30:38filledtp 104.16
2007.11.21 15:45:002010Alcoasell0.01 / 0.01104.31105.58102.412007.11.21 15:45:00filled1
2007.11.21 15:45:002011Alcoabuy stop0.02 / 0.02105.58104.31107.482007.11.21 16:17:07filled2
2007.11.21 16:17:072012Alcoabuy0.01 / 0.01105.582007.11.21 16:17:07filledsl 105.58
2007.11.21 16:30:002013Alcoasell stop0.04 / 0.00104.31105.58102.412007.11.21 19:15:00canceled3
2007.11.21 19:08:092014Alcoasell0.02 / 0.02107.482007.11.21 19:08:09filledtp 107.48
2007.11.21 21:00:002015Alcoabuy0.01 / 0.01107.42106.15109.322007.11.21 21:00:00filled1
2007.11.21 21:00:002016Alcoasell stop0.02 / 0.02106.15107.42104.252007.11.21 21:13:35filled2
2007.11.21 21:13:352017Alcoasell0.01 / 0.01106.152007.11.21 21:13:35filledsl 106.15
2007.11.21 21:15:002018Alcoabuy stop0.04 / 0.04107.42106.14109.322007.11.26 15:59:38filled3
2007.11.26 15:59:382019Alcoabuy0.02 / 0.02107.422007.11.26 15:59:38filledsl 107.42
2007.11.26 16:00:002020Alcoasell stop0.08 / 0.08106.14107.45104.242007.11.26 21:00:43filled4
2007.11.26 21:00:432021Alcoasell0.04 / 0.04106.142007.11.26 21:00:43filledsl 106.14
2007.11.26 21:15:002022Alcoabuy stop0.16 / 0.00107.45106.13109.352007.11.27 15:45:00canceled5
2007.11.27 15:33:052023Alcoabuy0.08 / 0.08104.242007.11.27 15:33:05filledtp 104.24
2007.11.27 15:45:002024Alcoasell0.01 / 0.01104.28105.55102.382007.11.27 15:45:00filled1
2007.11.27 15:45:002025Alcoabuy stop0.02 / 0.02105.55104.28107.452007.11.27 16:51:02filled2
2007.11.27 16:51:022026Alcoabuy0.01 / 0.01105.552007.11.27 16:51:02filledsl 105.55
2007.11.27 17:00:002027Alcoasell stop0.04 / 0.04104.28105.55102.382007.11.27 20:01:14filled3
2007.11.27 20:01:142028Alcoasell0.02 / 0.02104.282007.11.27 20:01:14filledsl 104.28
2007.11.27 20:15:002029Alcoabuy stop0.08 / 0.08105.55104.28107.452007.11.28 15:30:00filled4
2007.11.28 15:30:002030Alcoabuy0.04 / 0.04105.552007.11.28 15:30:00filledsl 105.55
2007.11.28 15:30:002031Alcoasell stop0.16 / 0.00104.28106.10102.382007.11.28 17:45:00canceled5
2007.11.28 17:36:002032Alcoasell0.08 / 0.08107.452007.11.28 17:36:00filledtp 107.45
2007.11.28 17:45:002033Alcoabuy0.01 / 0.01107.90106.63109.802007.11.28 17:45:00filled1
2007.11.28 17:45:002034Alcoasell stop0.02 / 0.00106.63107.90104.732007.11.29 17:30:00canceled2
2007.11.29 17:22:322035Alcoasell0.01 / 0.01109.802007.11.29 17:22:32filledtp 109.80
2007.11.29 17:30:002036Alcoabuy0.01 / 0.01110.15108.88112.052007.11.29 17:30:00filled1
2007.11.29 17:30:002037Alcoasell stop0.02 / 0.02108.88110.15106.982007.11.29 18:49:00filled2
2007.11.29 18:49:002038Alcoasell0.01 / 0.01108.882007.11.29 18:49:00filledsl 108.88
2007.11.29 19:00:002039Alcoabuy stop0.04 / 0.04110.15108.87112.052007.11.30 15:30:00filled3
2007.11.30 15:30:002040Alcoabuy0.02 / 0.02110.152007.11.30 15:30:00filledsl 110.15
2007.11.30 15:30:002041Alcoasell stop0.08 / 0.08108.87110.33106.972007.11.30 19:10:59filled4
2007.11.30 19:10:592042Alcoasell0.04 / 0.04108.872007.11.30 19:10:59filledsl 108.87
2007.11.30 19:15:002043Alcoabuy stop0.16 / 0.00110.33108.87112.232007.12.03 20:00:00canceled5
2007.12.03 19:57:292044Alcoabuy0.08 / 0.08106.972007.12.03 19:57:29filledtp 106.97
2007.12.03 20:00:002045Alcoasell0.01 / 0.01107.10108.37105.202007.12.03 20:00:00filled1
2007.12.03 20:00:002046Alcoabuy stop0.02 / 0.00108.37107.10110.272007.12.04 15:45:00canceled2
2007.12.04 15:32:542047Alcoabuy0.01 / 0.01105.202007.12.04 15:32:54filledtp 105.20
2007.12.04 15:45:002048Alcoasell0.01 / 0.01104.94106.21103.042007.12.04 15:45:00filled1
2007.12.04 15:45:002049Alcoabuy stop0.02 / 0.02106.21104.94108.112007.12.05 15:31:00filled2
2007.12.05 15:31:002050Alcoabuy0.01 / 0.01106.212007.12.05 15:31:00filledsl 106.21
2007.12.05 15:31:002051Alcoasell stop0.04 / 0.00104.94106.22103.042007.12.07 15:30:00canceled3
2007.12.07 15:30:002052Alcoasell0.02 / 0.02108.112007.12.07 15:30:00filledtp 108.11
2007.12.07 15:30:002053Alcoabuy0.01 / 0.01108.26106.99110.162007.12.07 15:30:00filled1
2007.12.07 15:30:002054Alcoasell stop0.02 / 0.00106.99108.26105.092007.12.07 16:45:00canceled2
2007.12.07 16:39:032055Alcoasell0.01 / 0.01110.162007.12.07 16:39:03filledtp 110.16
2007.12.07 16:45:002056Alcoabuy0.01 / 0.01110.09108.82111.992007.12.07 16:45:00filled1
2007.12.07 16:45:002057Alcoasell stop0.02 / 0.00108.82110.09106.922007.12.10 16:15:00canceled2
2007.12.10 16:07:352058Alcoasell0.01 / 0.01111.992007.12.10 16:07:35filledtp 111.99
2007.12.10 16:15:002059Alcoabuy0.01 / 0.01112.16110.89114.062007.12.10 16:15:00filled1
2007.12.10 16:15:002060Alcoasell stop0.02 / 0.02110.89112.16108.992007.12.11 20:24:13filled2
2007.12.11 20:24:132061Alcoasell0.01 / 0.01110.892007.12.11 20:24:13filledsl 110.89
2007.12.11 20:30:002062Alcoabuy stop0.04 / 0.00112.16110.88114.062007.12.11 21:30:00canceled3
2007.12.11 21:23:352063Alcoabuy0.02 / 0.02108.992007.12.11 21:23:35filledtp 108.99
2007.12.11 21:30:002064Alcoasell0.01 / 0.01109.08110.35107.182007.12.11 21:30:00filled1
2007.12.11 21:30:002065Alcoabuy stop0.02 / 0.02110.35109.08112.252007.12.12 15:31:00filled2
2007.12.12 15:31:002066Alcoabuy0.01 / 0.01110.352007.12.12 15:31:00filledsl 110.35
2007.12.12 15:31:002067Alcoasell stop0.04 / 0.04109.08110.69107.182007.12.12 21:14:34filled3
2007.12.12 21:14:342068Alcoasell0.02 / 0.02109.082007.12.12 21:14:34filledsl 109.08
2007.12.12 21:15:002069Alcoabuy stop0.08 / 0.00110.69109.05112.592007.12.13 16:30:00canceled4
2007.12.13 16:16:552070Alcoabuy0.04 / 0.04107.182007.12.13 16:16:55filledtp 107.18
2007.12.13 16:30:002071Alcoasell0.01 / 0.01107.01108.28105.112007.12.13 16:30:00filled1
2007.12.13 16:30:002072Alcoabuy stop0.02 / 0.02108.28107.01110.182007.12.13 21:05:04filled2
2007.12.13 21:05:042073Alcoabuy0.01 / 0.01108.282007.12.13 21:05:04filledsl 108.28
2007.12.13 21:15:002074Alcoasell stop0.04 / 0.04107.01108.29105.112007.12.14 15:31:00filled3
2007.12.14 15:31:002075Alcoasell0.02 / 0.02107.012007.12.14 15:31:00filledsl 107.01
2007.12.14 15:45:002076Alcoabuy stop0.08 / 0.00108.29106.98110.192007.12.14 21:00:00canceled4
2007.12.14 21:00:002077Alcoabuy0.04 / 0.04105.112007.12.14 21:00:00filledtp 105.11
2007.12.17 15:45:002078Alcoasell0.01 / 0.01103.92105.19102.022007.12.17 15:45:00filled1
2007.12.17 15:45:002079Alcoabuy stop0.02 / 0.00105.19103.92107.092007.12.17 21:15:00canceled2
2007.12.17 21:04:042080Alcoabuy0.01 / 0.01102.022007.12.17 21:04:04filledtp 102.02
2007.12.17 21:15:002081Alcoasell0.01 / 0.01101.82103.0999.922007.12.17 21:15:00filled1
2007.12.17 21:15:002082Alcoabuy stop0.02 / 0.02103.09101.82104.992007.12.18 15:31:26filled2
2007.12.18 15:31:262083Alcoabuy0.01 / 0.01103.092007.12.18 15:31:26filledsl 103.09
2007.12.18 15:45:002084Alcoasell stop0.04 / 0.04101.82103.1199.922007.12.18 16:53:37filled3
2007.12.18 16:53:372085Alcoasell0.02 / 0.02101.822007.12.18 16:53:37filledsl 101.82
2007.12.18 17:00:002086Alcoabuy stop0.08 / 0.00103.11101.82105.012007.12.18 18:15:00canceled4
2007.12.18 18:01:412087Alcoabuy0.04 / 0.0499.922007.12.18 18:01:41filledtp 99.92
2007.12.18 18:15:002088Alcoasell0.01 / 0.01100.41101.6898.512007.12.18 18:15:00filled1
2007.12.18 18:15:002089Alcoabuy stop0.02 / 0.02101.68100.41103.582007.12.18 19:20:06filled2
2007.12.18 19:20:062090Alcoabuy0.01 / 0.01101.682007.12.18 19:20:06filledsl 101.68
2007.12.18 19:30:002091Alcoasell stop0.04 / 0.00100.41101.6898.512007.12.18 20:45:00canceled3
2007.12.18 20:36:382092Alcoasell0.02 / 0.02103.582007.12.18 20:36:38filledtp 103.58
2007.12.19 16:00:002093Alcoabuy0.01 / 0.01104.81103.54106.712007.12.19 16:00:00filled1
2007.12.19 16:00:002094Alcoasell stop0.02 / 0.02103.54104.81101.642007.12.19 17:22:33filled2
2007.12.19 17:22:332095Alcoasell0.01 / 0.01103.542007.12.19 17:22:33filledsl 103.54
2007.12.19 17:30:002096Alcoabuy stop0.04 / 0.04104.81103.54106.712007.12.20 19:57:59filled3
2007.12.20 19:57:592097Alcoabuy0.02 / 0.02104.812007.12.20 19:57:59filledsl 104.81
2007.12.20 20:00:002098Alcoasell stop0.08 / 0.00103.54104.81101.642007.12.21 15:30:00canceled4
2007.12.21 15:30:002099Alcoasell0.04 / 0.04106.712007.12.21 15:30:00filledtp 106.71
2007.12.21 15:30:002100Alcoabuy0.01 / 0.01107.24105.97109.142007.12.21 15:30:00filled1
2007.12.21 15:30:002101Alcoasell stop0.02 / 0.00105.97107.24104.072007.12.21 21:00:00canceled2
2007.12.21 20:48:382102Alcoasell0.01 / 0.01109.142007.12.21 20:48:38filledtp 109.14
2007.12.24 15:31:002103Alcoabuy0.01 / 0.01110.54109.27112.442007.12.24 15:31:00filled1
2007.12.24 15:31:002104Alcoasell stop0.02 / 0.02109.27110.54107.372007.12.31 15:32:35filled2
2007.12.31 15:32:352105Alcoasell0.01 / 0.01109.272007.12.31 15:32:35filledsl 109.27
2007.12.31 15:45:002106Alcoabuy stop0.04 / 0.04110.54109.26112.442007.12.31 16:12:37filled3
2007.12.31 16:12:372107Alcoabuy0.02 / 0.02110.542007.12.31 16:12:37filledsl 110.54
2007.12.31 16:15:002108Alcoasell stop0.08 / 0.08109.26110.57107.362007.12.31 17:22:59filled4
2007.12.31 17:22:592109Alcoasell0.04 / 0.04109.262007.12.31 17:22:59filledsl 109.26
2007.12.31 17:30:002110Alcoabuy stop0.16 / 0.00110.57109.26112.472008.01.03 16:00:00canceled5
2008.01.03 15:48:242111Alcoabuy0.08 / 0.08107.362008.01.03 15:48:24filledtp 107.36
2008.01.03 18:00:002112Alcoabuy0.01 / 0.01109.19107.92111.092008.01.03 18:00:00filled1
2008.01.03 18:00:002113Alcoasell stop0.02 / 0.02107.92109.19106.022008.01.04 15:31:00filled2
2008.01.04 15:31:002114Alcoasell0.01 / 0.01107.922008.01.04 15:31:00filledsl 107.92
2008.01.04 15:31:002115Alcoabuy stop0.04 / 0.00109.19107.07111.092008.01.04 15:45:00canceled3
2008.01.04 15:33:402116Alcoabuy0.02 / 0.02106.022008.01.04 15:33:40filledtp 106.02
2008.01.04 15:45:002117Alcoasell0.01 / 0.01106.23107.50104.332008.01.04 15:45:00filled1
2008.01.04 15:45:002118Alcoabuy stop0.02 / 0.00107.50106.23109.402008.01.04 17:00:00canceled2
2008.01.04 16:54:042119Alcoabuy0.01 / 0.01104.332008.01.04 16:54:04filledtp 104.33
2008.01.04 17:00:002120Alcoasell0.01 / 0.01103.62104.89101.722008.01.04 17:00:00filled1
2008.01.04 17:00:002121Alcoabuy stop0.02 / 0.02104.89103.62106.792008.01.04 17:25:35filled2
2008.01.04 17:25:352122Alcoabuy0.01 / 0.01104.892008.01.04 17:25:35filledsl 104.89
2008.01.04 17:30:002123Alcoasell stop0.04 / 0.04103.62104.90101.722008.01.07 15:37:33filled3
2008.01.07 15:37:332124Alcoasell0.02 / 0.02103.622008.01.07 15:37:33filledsl 103.62
2008.01.07 15:45:002125Alcoabuy stop0.08 / 0.08104.90103.61106.802008.01.07 15:51:06filled4
2008.01.07 15:51:062126Alcoabuy0.04 / 0.04104.902008.01.07 15:51:06filledsl 104.90
2008.01.07 16:00:002127Alcoasell stop0.16 / 0.16103.61104.90101.712008.01.07 16:01:32filled5
2008.01.07 16:01:322128Alcoasell0.08 / 0.08103.612008.01.07 16:01:32filledsl 103.61
2008.01.07 16:15:002129Alcoabuy stop0.32 / 0.00104.90103.61106.802008.01.07 16:30:00canceled6
2008.01.07 16:15:242130Alcoabuy0.16 / 0.16101.712008.01.07 16:15:24filledtp 101.71
2008.01.07 16:30:002131Alcoasell0.01 / 0.0197.4198.6895.512008.01.07 16:30:00filled1
2008.01.07 16:30:002132Alcoabuy stop0.02 / 0.0298.6897.41100.582008.01.07 16:47:27filled2
2008.01.07 16:47:272133Alcoabuy0.01 / 0.0198.682008.01.07 16:47:27filledsl 98.68
2008.01.07 17:00:002134Alcoasell stop0.04 / 0.0097.4198.6895.512008.01.08 15:45:00canceled3
2008.01.08 15:33:062135Alcoasell0.02 / 0.02100.582008.01.08 15:33:06filledtp 100.58
2008.01.08 17:30:002136Alcoasell0.01 / 0.0197.0298.2995.122008.01.08 17:30:00filled1
2008.01.08 17:30:002137Alcoabuy stop0.02 / 0.0098.2997.02100.192008.01.08 18:45:00canceled2
2008.01.08 18:41:592138Alcoabuy0.01 / 0.0195.122008.01.08 18:41:59filledtp 95.12
2008.01.08 18:45:002139Alcoasell0.01 / 0.0194.8696.1392.962008.01.08 18:45:00filled1
2008.01.08 18:45:002140Alcoabuy stop0.02 / 0.0296.1394.8698.032008.01.08 19:06:02filled2
2008.01.08 19:06:022141Alcoabuy0.01 / 0.0196.132008.01.08 19:06:02filledsl 96.13
2008.01.08 19:15:002142Alcoasell stop0.04 / 0.0494.8696.1392.962008.01.08 20:59:33filled3
2008.01.08 20:59:332143Alcoasell0.02 / 0.0294.862008.01.08 20:59:33filledsl 94.86
2008.01.08 21:00:002144Alcoabuy stop0.08 / 0.0096.1394.8498.032008.01.09 15:30:00canceled4
2008.01.08 21:55:372145Alcoabuy0.04 / 0.0492.962008.01.08 21:55:37filledtp 92.96
2008.01.09 15:30:002146Alcoasell0.01 / 0.0193.0694.3391.162008.01.09 15:30:00filled1
2008.01.09 15:30:002147Alcoabuy stop0.02 / 0.0094.3393.0696.232008.01.09 20:00:00canceled2
2008.01.09 19:51:592148Alcoabuy0.01 / 0.0191.162008.01.09 19:51:59filledtp 91.16
2008.01.09 20:00:002149Alcoasell0.01 / 0.0190.9992.2689.092008.01.09 20:00:00filled1
2008.01.09 20:00:002150Alcoabuy stop0.02 / 0.0292.2690.9994.162008.01.09 20:51:59filled2
2008.01.09 20:51:592151Alcoabuy0.01 / 0.0192.262008.01.09 20:51:59filledsl 92.26
2008.01.09 21:00:002152Alcoasell stop0.04 / 0.0090.9992.2789.092008.01.10 15:30:00canceled3
2008.01.10 15:30:002153Alcoasell0.02 / 0.0294.162008.01.10 15:30:00filledtp 94.16
2008.01.10 16:15:002154Alcoabuy0.01 / 0.0195.3394.0697.232008.01.10 16:15:00filled1
2008.01.10 16:15:002155Alcoasell stop0.02 / 0.0294.0695.3392.162008.01.10 16:49:05filled2
2008.01.10 16:49:052156Alcoasell0.01 / 0.0194.062008.01.10 16:49:05filledsl 94.06
2008.01.10 17:00:002157Alcoabuy stop0.04 / 0.0495.3394.0597.232008.01.11 19:37:59filled3
2008.01.11 19:37:592158Alcoabuy0.02 / 0.0295.332008.01.11 19:37:59filledsl 95.33
2008.01.11 19:45:002159Alcoasell stop0.08 / 0.0094.0595.3392.152008.01.14 15:45:00canceled4
2008.01.14 15:31:362160Alcoasell0.04 / 0.0497.232008.01.14 15:31:36filledtp 97.23
2008.01.14 16:15:002161Alcoabuy0.01 / 0.0196.3895.1198.282008.01.14 16:15:00filled1
2008.01.14 16:15:002162Alcoasell stop0.02 / 0.0095.1196.3893.212008.01.14 21:15:00canceled2
2008.01.14 21:05:362163Alcoasell0.01 / 0.0198.282008.01.14 21:05:36filledtp 98.28
2008.01.15 17:30:002164Alcoasell0.01 / 0.0195.3496.6193.442008.01.15 17:30:00filled1
2008.01.15 17:30:002165Alcoabuy stop0.02 / 0.0096.6195.3498.512008.01.15 21:15:00canceled2
2008.01.15 21:11:592166Alcoabuy0.01 / 0.0193.442008.01.15 21:11:59filledtp 93.44
2008.01.16 15:31:002167Alcoasell0.01 / 0.0193.0994.3691.192008.01.16 15:31:00filled1
2008.01.16 15:31:002168Alcoabuy stop0.02 / 0.0294.3693.0996.262008.01.16 15:38:05filled2
2008.01.16 15:38:052169Alcoabuy0.01 / 0.0194.362008.01.16 15:38:05filledsl 94.36
2008.01.16 15:45:002170Alcoasell stop0.04 / 0.0493.0994.3691.192008.01.16 16:14:36filled3
2008.01.16 16:14:362171Alcoasell0.02 / 0.0293.092008.01.16 16:14:36filledsl 93.09
2008.01.16 16:15:002172Alcoabuy stop0.08 / 0.0094.3693.0996.262008.01.16 16:45:00canceled4
2008.01.16 16:42:252173Alcoabuy0.04 / 0.0491.192008.01.16 16:42:25filledtp 91.19
2008.01.16 16:45:002174Alcoasell0.01 / 0.0190.9092.1789.002008.01.16 16:45:00filled1
2008.01.16 16:45:002175Alcoabuy stop0.02 / 0.0292.1790.9094.072008.01.16 17:25:22filled2
2008.01.16 17:25:222176Alcoabuy0.01 / 0.0192.172008.01.16 17:25:22filledsl 92.17
2008.01.16 17:30:002177Alcoasell stop0.04 / 0.0490.9092.1789.002008.01.17 15:36:01filled3
2008.01.17 15:36:012178Alcoasell0.02 / 0.0290.902008.01.17 15:36:01filledsl 90.90
2008.01.17 15:45:002179Alcoabuy stop0.08 / 0.0892.1790.8994.072008.01.17 15:51:38filled4
2008.01.17 15:51:382180Alcoabuy0.04 / 0.0492.172008.01.17 15:51:38filledsl 92.17
2008.01.17 16:00:002181Alcoasell stop0.16 / 0.1690.8992.1888.992008.01.17 16:19:41filled5
2008.01.17 16:19:412182Alcoasell0.08 / 0.0890.892008.01.17 16:19:41filledsl 90.89
2008.01.17 16:30:002183Alcoabuy stop0.32 / 0.0092.1890.8994.082008.01.17 18:15:00canceled6
2008.01.17 18:08:372184Alcoabuy0.16 / 0.1688.992008.01.17 18:08:37filledtp 88.99
2008.01.17 18:15:002185Alcoasell0.01 / 0.0189.1090.3787.202008.01.17 18:15:00filled1
2008.01.17 18:15:002186Alcoabuy stop0.02 / 0.0090.3789.1092.272008.01.17 21:45:00canceled2
2008.01.17 21:30:372187Alcoabuy0.01 / 0.0187.202008.01.17 21:30:37filledtp 87.20
2008.01.17 21:45:002188Alcoasell0.01 / 0.0186.9488.2185.042008.01.17 21:45:00filled1
2008.01.17 21:45:002189Alcoabuy stop0.02 / 0.0288.2186.9490.112008.01.18 15:30:26filled2
2008.01.18 15:30:262190Alcoabuy0.01 / 0.0188.212008.01.18 15:30:26filledsl 88.21
2008.01.18 15:46:002191Alcoasell stop0.04 / 0.0486.9488.2285.042008.01.18 17:26:59filled3
2008.01.18 17:26:592192Alcoasell0.02 / 0.0286.942008.01.18 17:26:59filledsl 86.94
2008.01.18 17:30:002193Alcoabuy stop0.08 / 0.0888.2286.9490.122008.01.18 18:34:15filled4
2008.01.18 18:34:152194Alcoabuy0.04 / 0.0488.222008.01.18 18:34:15filledsl 88.22
2008.01.18 18:43:442195Alcoasell0.08 / 0.0886.942008.01.18 18:43:44filledsl 86.94
2008.01.22 15:32:002196Alcoasell0.01 / 0.0181.8183.0879.912008.01.22 15:32:00filled1
2008.01.22 15:32:002197Alcoabuy stop0.02 / 0.0283.0881.8184.982008.01.22 15:41:54filled2
2008.01.22 15:41:542198Alcoabuy0.01 / 0.0183.082008.01.22 15:41:54filledsl 83.08
2008.01.22 15:45:002199Alcoasell stop0.04 / 0.0081.8183.0879.912008.01.22 16:30:00canceled3
2008.01.22 16:21:402200Alcoasell0.02 / 0.0284.982008.01.22 16:21:40filledtp 84.98
2008.01.22 16:30:002201Alcoasell0.01 / 0.0184.6385.9082.732008.01.22 16:30:00filled1
2008.01.22 16:30:002202Alcoabuy stop0.02 / 0.0285.9084.6387.802008.01.22 17:09:00filled2
2008.01.22 17:09:002203Alcoabuy0.01 / 0.0185.902008.01.22 17:09:00filledsl 85.90
2008.01.22 17:15:002204Alcoasell stop0.04 / 0.0484.6386.0082.732008.01.22 17:33:28filled3
2008.01.22 17:33:282205Alcoasell0.02 / 0.0284.632008.01.22 17:33:28filledsl 84.63
2008.01.22 17:45:002206Alcoabuy stop0.08 / 0.0886.0084.6187.902008.01.22 18:38:39filled4
2008.01.22 18:38:392207Alcoabuy0.04 / 0.0486.002008.01.22 18:38:39filledsl 86.00
2008.01.22 18:45:002208Alcoasell stop0.16 / 0.1684.6186.0282.712008.01.23 15:32:00filled5
2008.01.23 15:32:002209Alcoasell0.08 / 0.0884.612008.01.23 15:32:00filledsl 84.61
2008.01.23 15:32:002210Alcoabuy stop0.32 / 0.3286.0284.0687.922008.01.23 16:17:36filled6
2008.01.23 16:17:362211Alcoabuy0.16 / 0.1686.022008.01.23 16:17:36filledsl 86.02
2008.01.23 16:30:002212Alcoasell stop0.64 / 0.6484.0686.0382.162008.01.23 16:42:35filled7
2008.01.23 16:42:352213Alcoasell0.32 / 0.3284.062008.01.23 16:42:35filledsl 84.06
2008.01.23 16:45:002214Alcoabuy stop1.28 / 0.0086.0384.0687.932008.01.23 18:00:00canceled8
2008.01.23 17:46:592215Alcoabuy0.64 / 0.6482.162008.01.23 17:46:59filledtp 82.16
2008.01.23 18:00:002216Alcoasell0.01 / 0.0182.0883.3580.182008.01.23 18:00:00filled1
2008.01.23 18:00:002217Alcoabuy stop0.02 / 0.0083.3582.0885.252008.01.23 19:00:00canceled2
2008.01.23 18:46:362218Alcoabuy0.01 / 0.0180.182008.01.23 18:46:36filledtp 80.18
2008.01.23 19:00:002219Alcoasell0.01 / 0.0180.8282.0978.922008.01.23 19:00:00filled1
2008.01.23 19:00:002220Alcoabuy stop0.02 / 0.0282.0980.8283.992008.01.23 19:28:28filled2
2008.01.23 19:28:282221Alcoabuy0.01 / 0.0182.092008.01.23 19:28:28filledsl 82.09
2008.01.23 19:30:002222Alcoasell stop0.04 / 0.0080.8282.1078.922008.01.23 21:15:00canceled3
2008.01.23 21:02:322223Alcoasell0.02 / 0.0283.992008.01.23 21:02:32filledtp 83.99
2008.01.24 15:45:002224Alcoabuy0.01 / 0.0189.9088.6391.802008.01.24 15:45:00filled1
2008.01.24 15:45:002225Alcoasell stop0.02 / 0.0288.6389.9086.732008.01.24 15:57:38filled2
2008.01.24 15:57:382226Alcoasell0.01 / 0.0188.632008.01.24 15:57:38filledsl 88.63
2008.01.24 16:00:002227Alcoabuy stop0.04 / 0.0489.9088.6391.802008.01.24 16:07:53filled3
2008.01.24 16:07:532228Alcoabuy0.02 / 0.0289.902008.01.24 16:07:53filledsl 89.90
2008.01.24 16:14:372229Alcoasell0.04 / 0.0488.632008.01.24 16:14:37filledsl 88.63
2008.01.24 16:30:002230Alcoabuy0.01 / 0.0189.3988.1291.292008.01.24 16:30:00filled1
2008.01.24 16:30:002231Alcoasell stop0.02 / 0.0088.1289.3986.222008.01.24 17:30:00canceled2
2008.01.24 17:25:482232Alcoasell0.01 / 0.0191.292008.01.24 17:25:48filledtp 91.29
2008.01.24 17:30:002233Alcoabuy0.01 / 0.0191.8590.5893.752008.01.24 17:30:00filled1
2008.01.24 17:30:002234Alcoasell stop0.02 / 0.0290.5891.8588.682008.01.24 18:28:07filled2
2008.01.24 18:28:072235Alcoasell0.01 / 0.0190.582008.01.24 18:28:07filledsl 90.58
2008.01.24 18:30:002236Alcoabuy stop0.04 / 0.0491.8590.5793.752008.01.24 20:39:12filled3
2008.01.24 20:39:122237Alcoabuy0.02 / 0.0291.852008.01.24 20:39:12filledsl 91.85
2008.01.24 20:45:002238Alcoasell stop0.08 / 0.0090.5791.8588.672008.01.25 15:45:00canceled4
2008.01.25 15:32:022239Alcoasell0.04 / 0.0493.752008.01.25 15:32:02filledtp 93.75
2008.01.25 15:45:002240Alcoabuy0.01 / 0.0194.5593.2896.452008.01.25 15:45:00filled1
2008.01.25 15:45:002241Alcoasell stop0.02 / 0.0293.2894.5591.382008.01.25 18:32:39filled2
2008.01.25 18:32:392242Alcoasell0.01 / 0.0193.282008.01.25 18:32:39filledsl 93.28
2008.01.25 18:45:002243Alcoabuy stop0.04 / 0.0094.5593.2696.452008.01.28 15:45:00canceled3
2008.01.28 15:31:342244Alcoabuy0.02 / 0.0291.382008.01.28 15:31:34filledtp 91.38
2008.01.28 15:45:002245Alcoasell0.01 / 0.0191.0592.3289.152008.01.28 15:45:00filled1
2008.01.28 15:45:002246Alcoabuy stop0.02 / 0.0292.3291.0594.222008.01.28 16:30:35filled2
2008.01.28 16:30:352247Alcoabuy0.01 / 0.0192.322008.01.28 16:30:35filledsl 92.32
2008.01.28 16:45:002248Alcoasell stop0.04 / 0.0091.0592.3389.152008.01.28 21:45:00canceled3
2008.01.28 21:40:312249Alcoasell0.02 / 0.0294.222008.01.28 21:40:31filledtp 94.22
2008.01.28 21:45:002250Alcoabuy0.01 / 0.0194.5293.2596.422008.01.28 21:45:00filled1
2008.01.28 21:45:002251Alcoasell stop0.02 / 0.0093.2594.5291.352008.01.29 15:45:00canceled2
2008.01.29 15:39:162252Alcoasell0.01 / 0.0196.422008.01.29 15:39:16filledtp 96.42
2008.01.29 15:45:002253Alcoabuy0.01 / 0.0196.0594.7897.952008.01.29 15:45:00filled1
2008.01.29 15:45:002254Alcoasell stop0.02 / 0.0294.7896.0592.882008.01.29 15:59:35filled2
2008.01.29 15:59:352255Alcoasell0.01 / 0.0194.782008.01.29 15:59:35filledsl 94.78
2008.01.29 16:00:002256Alcoabuy stop0.04 / 0.0496.0594.7897.952008.01.29 16:10:38filled3
2008.01.29 16:10:382257Alcoabuy0.02 / 0.0296.052008.01.29 16:10:38filledsl 96.05
2008.01.29 16:15:002258Alcoasell stop0.08 / 0.0094.7896.0792.882008.01.29 17:15:00canceled4
2008.01.29 17:06:322259Alcoasell0.04 / 0.0497.952008.01.29 17:06:32filledtp 97.95
2008.01.29 17:15:002260Alcoabuy0.01 / 0.0197.8896.6199.782008.01.29 17:15:00filled1
2008.01.29 17:15:002261Alcoasell stop0.02 / 0.0296.6197.8894.712008.01.30 18:27:37filled2
2008.01.30 18:27:372262Alcoasell0.01 / 0.0196.612008.01.30 18:27:37filledsl 96.61
2008.01.30 18:30:302263Alcoabuy stop0.04 / 0.0497.8896.6099.782008.01.30 20:11:13filled3
2008.01.30 20:11:132264Alcoabuy0.02 / 0.0297.882008.01.30 20:11:13filledsl 97.88
2008.01.30 20:15:002265Alcoasell stop0.08 / 0.0096.6097.8894.702008.01.30 21:15:00canceled4
2008.01.30 21:02:162266Alcoasell0.04 / 0.0499.782008.01.30 21:02:16filledtp 99.78
2008.01.31 15:31:002267Alcoasell0.01 / 0.0196.4597.7294.552008.01.31 15:31:00filled1
2008.01.31 15:31:002268Alcoabuy stop0.02 / 0.0297.7296.4599.622008.01.31 17:28:03filled2
2008.01.31 17:28:032269Alcoabuy0.01 / 0.0197.722008.01.31 17:28:03filledsl 97.72
2008.01.31 17:30:002270Alcoasell stop0.04 / 0.0096.4597.7394.552008.01.31 21:30:00canceled3
2008.01.31 21:23:352271Alcoasell0.02 / 0.0299.622008.01.31 21:23:35filledtp 99.62
2008.02.01 15:31:002272Alcoabuy0.01 / 0.01100.3499.07102.242008.02.01 15:31:00filled1
2008.02.01 15:31:002273Alcoasell stop0.02 / 0.0099.07100.3497.172008.02.01 16:15:00canceled2
2008.02.01 16:06:312274Alcoasell0.01 / 0.01102.242008.02.01 16:06:31filledtp 102.24
2008.02.01 16:15:002275Alcoabuy0.01 / 0.01101.36100.09103.262008.02.01 16:15:00filled1
2008.02.01 16:15:002276Alcoasell stop0.02 / 0.02100.09101.3698.192008.02.01 16:32:37filled2
2008.02.01 16:32:372277Alcoasell0.01 / 0.01100.092008.02.01 16:32:37filledsl 100.09
2008.02.01 16:45:002278Alcoabuy stop0.04 / 0.04101.36100.08103.262008.02.01 21:05:22filled3
2008.02.01 21:05:222279Alcoabuy0.02 / 0.02101.362008.02.01 21:05:22filledsl 101.36
2008.02.01 21:15:002280Alcoasell stop0.08 / 0.00100.08101.3798.182008.02.04 15:30:00canceled4
2008.02.01 21:48:322281Alcoasell0.04 / 0.04103.262008.02.01 21:48:32filledtp 103.26
2008.02.04 15:30:002282Alcoabuy0.01 / 0.01104.36103.09106.262008.02.04 15:30:00filled1
2008.02.04 15:30:002283Alcoasell stop0.02 / 0.02103.09104.36101.192008.02.04 15:33:05filled2
2008.02.04 15:33:052284Alcoasell0.01 / 0.01103.092008.02.04 15:33:05filledsl 103.09
2008.02.04 15:45:002285Alcoabuy stop0.04 / 0.00104.36103.08106.262008.02.05 15:31:00canceled3
2008.02.05 15:31:002286Alcoabuy0.02 / 0.02101.192008.02.05 15:31:00filledtp 101.19
2008.02.05 15:31:002287Alcoasell0.01 / 0.0199.99101.2698.092008.02.05 15:31:00filled1
2008.02.05 15:31:002288Alcoabuy stop0.02 / 0.00101.2699.99103.162008.02.05 16:15:00canceled2
2008.02.05 16:11:232289Alcoabuy0.01 / 0.0198.092008.02.05 16:11:23filledtp 98.09
2008.02.05 16:15:002290Alcoasell0.01 / 0.0197.8099.0795.902008.02.05 16:15:00filled1
2008.02.05 16:15:002291Alcoabuy stop0.02 / 0.0299.0797.80100.972008.02.05 17:21:59filled2
2008.02.05 17:21:592292Alcoabuy0.01 / 0.0199.072008.02.05 17:21:59filledsl 99.07
2008.02.05 17:30:002293Alcoasell stop0.04 / 0.0497.8099.1195.902008.02.06 20:14:04filled3
2008.02.06 20:14:042294Alcoasell0.02 / 0.0297.802008.02.06 20:14:04filledsl 97.80
2008.02.06 20:15:002295Alcoabuy stop0.08 / 0.0099.1197.79101.012008.02.07 15:45:00canceled4
2008.02.07 15:30:322296Alcoabuy0.04 / 0.0495.902008.02.07 15:30:32filledtp 95.90
2008.02.07 15:45:002297Alcoasell0.01 / 0.0196.2797.5494.372008.02.07 15:45:00filled1
2008.02.07 15:45:002298Alcoabuy stop0.02 / 0.0297.5496.2799.442008.02.07 16:05:21filled2
2008.02.07 16:05:212299Alcoabuy0.01 / 0.0197.542008.02.07 16:05:21filledsl 97.54
2008.02.07 16:15:002300Alcoasell stop0.04 / 0.0496.2797.5594.372008.02.07 17:37:32filled3
2008.02.07 17:37:322301Alcoasell0.02 / 0.0296.272008.02.07 17:37:32filledsl 96.27
2008.02.07 17:45:002302Alcoabuy stop0.08 / 0.0897.5596.2799.452008.02.07 17:54:35filled4
2008.02.07 17:54:352303Alcoabuy0.04 / 0.0497.552008.02.07 17:54:35filledsl 97.55
2008.02.07 18:00:002304Alcoasell stop0.16 / 0.0096.2797.5594.372008.02.07 20:00:00canceled5
2008.02.07 19:57:592305Alcoasell0.08 / 0.0899.452008.02.07 19:57:59filledtp 99.45
2008.02.08 16:00:002306Alcoabuy0.01 / 0.01100.5599.28102.452008.02.08 16:00:00filled1
2008.02.08 16:00:002307Alcoasell stop0.02 / 0.0099.28100.5597.382008.02.11 18:30:00canceled2
2008.02.11 18:15:592308Alcoasell0.01 / 0.01102.452008.02.11 18:15:59filledtp 102.45
2008.02.11 18:45:002309Alcoabuy0.01 / 0.01102.35101.08104.252008.02.11 18:45:00filled1
2008.02.11 18:45:002310Alcoasell stop0.02 / 0.02101.08102.3599.182008.02.12 20:31:13filled2
2008.02.12 20:31:132311Alcoasell0.01 / 0.01101.082008.02.12 20:31:13filledsl 101.08
2008.02.12 20:45:002312Alcoabuy stop0.04 / 0.04102.35101.07104.252008.02.13 15:36:26filled3
2008.02.13 15:36:262313Alcoabuy0.02 / 0.02102.352008.02.13 15:36:26filledsl 102.35
2008.02.13 15:45:002314Alcoasell stop0.08 / 0.00101.07102.3799.172008.02.13 16:00:00canceled4
2008.02.13 15:55:142315Alcoasell0.04 / 0.04104.252008.02.13 15:55:14filledtp 104.25
2008.02.13 16:00:002316Alcoabuy0.01 / 0.01103.94102.67105.842008.02.13 16:00:00filled1
2008.02.13 16:00:002317Alcoasell stop0.02 / 0.02102.67103.94100.772008.02.13 16:02:38filled2
2008.02.13 16:02:382318Alcoasell0.01 / 0.01102.672008.02.13 16:02:38filledsl 102.67
2008.02.13 16:15:002319Alcoabuy stop0.04 / 0.04103.94102.65105.842008.02.13 17:48:30filled3
2008.02.13 17:48:302320Alcoabuy0.02 / 0.02103.942008.02.13 17:48:30filledsl 103.94
2008.02.13 18:00:002321Alcoasell stop0.08 / 0.00102.65103.94100.752008.02.14 15:30:00canceled4
2008.02.13 21:54:232322Alcoasell0.04 / 0.04105.842008.02.13 21:54:23filledtp 105.84
2008.02.14 15:30:002323Alcoabuy0.01 / 0.01107.78106.51109.682008.02.14 15:30:00filled1
2008.02.14 15:30:002324Alcoasell stop0.02 / 0.02106.51107.78104.612008.02.14 17:16:06filled2
2008.02.14 17:16:062325Alcoasell0.01 / 0.01106.512008.02.14 17:16:06filledsl 106.51
2008.02.14 17:30:002326Alcoabuy stop0.04 / 0.04107.78106.50109.682008.02.19 15:30:00filled3
2008.02.19 15:30:002327Alcoabuy0.02 / 0.02107.782008.02.19 15:30:00filledsl 107.78
2008.02.19 15:30:002328Alcoasell stop0.08 / 0.00106.50108.74104.602008.02.19 15:45:00canceled4
2008.02.19 15:41:332329Alcoasell0.04 / 0.04109.682008.02.19 15:41:33filledtp 109.68
2008.02.19 15:45:002330Alcoabuy0.01 / 0.01109.79108.52111.692008.02.19 15:45:00filled1
2008.02.19 15:45:002331Alcoasell stop0.02 / 0.02108.52109.79106.622008.02.19 20:48:06filled2
2008.02.19 20:48:062332Alcoasell0.01 / 0.01108.522008.02.19 20:48:06filledsl 108.52
2008.02.19 21:00:002333Alcoabuy stop0.04 / 0.00109.79108.50111.692008.02.20 16:15:00canceled3
2008.02.20 16:04:052334Alcoabuy0.02 / 0.02106.622008.02.20 16:04:05filledtp 106.62
2008.02.20 16:15:002335Alcoasell0.01 / 0.01106.95108.22105.052008.02.20 16:15:00filled1
2008.02.20 16:15:002336Alcoabuy stop0.02 / 0.02108.22106.95110.122008.02.20 18:14:14filled2
2008.02.20 18:14:142337Alcoabuy0.01 / 0.01108.222008.02.20 18:14:14filledsl 108.22
2008.02.20 18:15:002338Alcoasell stop0.04 / 0.00106.95108.22105.052008.02.20 21:00:00canceled3
2008.02.20 20:49:422339Alcoasell0.02 / 0.02110.122008.02.20 20:49:42filledtp 110.12
2008.02.20 21:00:002340Alcoabuy0.01 / 0.01110.33109.06112.232008.02.20 21:00:00filled1
2008.02.20 21:00:002341Alcoasell stop0.02 / 0.02109.06110.33107.162008.02.21 19:40:00filled2
2008.02.21 19:40:002342Alcoasell0.01 / 0.01109.062008.02.21 19:40:00filledsl 109.06
2008.02.21 19:45:002343Alcoabuy stop0.04 / 0.00110.33109.05112.232008.02.22 16:45:00canceled3
2008.02.22 16:33:282344Alcoabuy0.02 / 0.02107.162008.02.22 16:33:28filledtp 107.16
2008.02.22 16:45:002345Alcoasell0.01 / 0.01106.89108.16104.992008.02.22 16:45:00filled1
2008.02.22 16:45:002346Alcoabuy stop0.02 / 0.02108.16106.89110.062008.02.22 18:54:36filled2
2008.02.22 18:54:362347Alcoabuy0.01 / 0.01108.162008.02.22 18:54:36filledsl 108.16
2008.02.22 19:01:002348Alcoasell stop0.04 / 0.00106.89108.17104.992008.02.25 15:45:00canceled3
2008.02.25 15:30:022349Alcoasell0.02 / 0.02110.062008.02.25 15:30:02filledtp 110.06
2008.02.25 15:45:002350Alcoabuy0.01 / 0.01111.02109.75112.922008.02.25 15:45:00filled1
2008.02.25 15:45:002351Alcoasell stop0.02 / 0.00109.75111.02107.852008.02.25 16:45:00canceled2
2008.02.25 16:36:392352Alcoasell0.01 / 0.01112.922008.02.25 16:36:39filledtp 112.92
2008.02.25 16:45:002353Alcoabuy0.01 / 0.01113.00111.73114.902008.02.25 16:45:00filled1
2008.02.25 16:45:002354Alcoasell stop0.02 / 0.00111.73113.00109.832008.02.25 19:15:00canceled2
2008.02.25 19:14:332355Alcoasell0.01 / 0.01114.902008.02.25 19:14:33filledtp 114.90
2008.02.26 18:30:002356Alcoabuy0.01 / 0.01117.35116.08119.252008.02.26 18:30:00filled1
2008.02.26 18:30:002357Alcoasell stop0.02 / 0.02116.08117.35114.182008.02.26 19:24:35filled2
2008.02.26 19:24:352358Alcoasell0.01 / 0.01116.082008.02.26 19:24:35filledsl 116.08
2008.02.26 19:30:002359Alcoabuy stop0.04 / 0.00117.35116.07119.252008.02.27 15:30:00canceled3
2008.02.27 15:30:002360Alcoabuy0.02 / 0.02114.182008.02.27 15:30:00filledtp 114.18
2008.02.27 15:30:002361Alcoasell0.01 / 0.01113.52114.79111.622008.02.27 15:30:00filled1
2008.02.27 15:30:002362Alcoabuy stop0.02 / 0.02114.79113.52116.692008.02.27 15:39:34filled2
2008.02.27 15:39:342363Alcoabuy0.01 / 0.01114.792008.02.27 15:39:34filledsl 114.79
2008.02.27 15:45:002364Alcoasell stop0.04 / 0.00113.52114.79111.622008.02.27 16:15:00canceled3
2008.02.27 16:04:142365Alcoasell0.02 / 0.02116.692008.02.27 16:04:14filledtp 116.69
2008.02.27 16:45:002366Alcoabuy0.01 / 0.01117.23115.96119.132008.02.27 16:45:00filled1
2008.02.27 16:45:002367Alcoasell stop0.02 / 0.02115.96117.23114.062008.02.28 15:30:00filled2
2008.02.28 15:30:002368Alcoasell0.01 / 0.01115.962008.02.28 15:30:00filledsl 115.96
2008.02.28 15:30:002369Alcoabuy stop0.04 / 0.04117.23115.17119.132008.02.28 20:19:33filled3
2008.02.28 20:19:332370Alcoabuy0.02 / 0.02117.232008.02.28 20:19:33filledsl 117.23
2008.02.28 20:30:002371Alcoasell stop0.08 / 0.08115.17117.24113.272008.02.29 15:35:13filled4
2008.02.29 15:35:132372Alcoasell0.04 / 0.04115.172008.02.29 15:35:13filledsl 115.17
2008.02.29 15:45:002373Alcoabuy stop0.16 / 0.00117.24115.17119.142008.02.29 20:30:00canceled5
2008.02.29 20:27:002374Alcoabuy0.08 / 0.08113.272008.02.29 20:27:00filledtp 113.27
2008.02.29 20:30:002375Alcoasell0.01 / 0.01113.31114.58111.412008.02.29 20:30:00filled1
2008.02.29 20:30:002376Alcoabuy stop0.02 / 0.00114.58113.31116.482008.03.03 15:30:00canceled2
2008.02.29 21:47:062377Alcoabuy0.01 / 0.01111.412008.02.29 21:47:06filledtp 111.41
2008.03.03 15:30:002378Alcoasell0.01 / 0.01111.39112.66109.492008.03.03 15:30:00filled1
2008.03.03 15:30:002379Alcoabuy stop0.02 / 0.02112.66111.39114.562008.03.03 15:31:12filled2
2008.03.03 15:31:122380Alcoabuy0.01 / 0.01112.662008.03.03 15:31:12filledsl 112.66
2008.03.03 15:45:002381Alcoasell stop0.04 / 0.00111.39112.66109.492008.03.03 18:00:00canceled3
2008.03.03 17:56:022382Alcoasell0.02 / 0.02114.562008.03.03 17:56:02filledtp 114.56
2008.03.04 16:00:002383Alcoabuy0.01 / 0.01116.48115.21118.382008.03.04 16:00:00filled1
2008.03.04 16:00:002384Alcoasell stop0.02 / 0.02115.21116.48113.312008.03.04 16:46:37filled2
2008.03.04 16:46:372385Alcoasell0.01 / 0.01115.212008.03.04 16:46:37filledsl 115.21
2008.03.04 17:00:002386Alcoabuy stop0.04 / 0.00116.48115.20118.382008.03.04 18:00:00canceled3
2008.03.04 17:59:322387Alcoabuy0.02 / 0.02113.312008.03.04 17:59:32filledtp 113.31
2008.03.04 19:45:002388Alcoasell0.01 / 0.01112.35113.62110.452008.03.04 19:45:00filled1
2008.03.04 19:45:002389Alcoabuy stop0.02 / 0.02113.62112.35115.522008.03.04 21:05:25filled2
2008.03.04 21:05:252390Alcoabuy0.01 / 0.01113.622008.03.04 21:05:25filledsl 113.62
2008.03.04 21:15:002391Alcoasell stop0.04 / 0.00112.35113.62110.452008.03.05 16:00:00canceled3
2008.03.05 15:45:122392Alcoasell0.02 / 0.02115.522008.03.05 15:45:12filledtp 115.52
2008.03.07 15:30:002393Alcoasell0.01 / 0.01112.98114.25111.082008.03.07 15:30:00filled1
2008.03.07 15:30:002394Alcoabuy stop0.02 / 0.00114.25112.98116.152008.03.07 17:15:00canceled2
2008.03.07 17:13:132395Alcoabuy0.01 / 0.01111.082008.03.07 17:13:13filledtp 111.08
2008.03.07 17:15:002396Alcoasell0.01 / 0.01110.94112.21109.042008.03.07 17:15:00filled1
2008.03.07 17:15:002397Alcoabuy stop0.02 / 0.00112.21110.94114.112008.03.07 20:00:00canceled2
2008.03.07 19:50:302398Alcoabuy0.01 / 0.01109.042008.03.07 19:50:30filledtp 109.04
2008.03.10 18:45:002399Alcoasell0.01 / 0.01108.12109.39106.222008.03.10 18:45:00filled1
2008.03.10 18:45:002400Alcoabuy stop0.02 / 0.02109.39108.12111.292008.03.11 14:30:00filled2
2008.03.11 14:30:002401Alcoabuy0.01 / 0.01109.392008.03.11 14:30:00filledsl 109.39
2008.03.11 14:30:002402Alcoasell stop0.04 / 0.00108.12109.61106.222008.03.11 15:30:00canceled3
2008.03.11 15:19:062403Alcoasell0.02 / 0.02111.292008.03.11 15:19:06filledtp 111.29
2008.03.11 15:30:002404Alcoabuy0.01 / 0.01112.16110.89114.062008.03.11 15:30:00filled1
2008.03.11 15:30:002405Alcoasell stop0.02 / 0.02110.89112.16108.992008.03.11 16:57:33filled2
2008.03.11 16:57:332406Alcoasell0.01 / 0.01110.892008.03.11 16:57:33filledsl 110.89
2008.03.11 17:00:002407Alcoabuy stop0.04 / 0.04112.16110.88114.062008.03.11 19:18:42filled3
2008.03.11 19:18:422408Alcoabuy0.02 / 0.02112.162008.03.11 19:18:42filledsl 112.16
2008.03.11 19:30:002409Alcoasell stop0.08 / 0.08110.88112.16108.982008.04.01 21:59:00filled4
2008.04.01 21:59:002410Alcoasell0.04 / 0.04110.882008.04.01 21:59:00filledsl 110.88
2008.04.01 21:59:002411Alcoabuy stop0.16 / 0.00112.16109.47114.062008.04.02 15:45:00canceled5
2008.04.02 15:31:272412Alcoabuy0.08 / 0.08108.982008.04.02 15:31:27filledtp 108.98
2008.04.02 16:45:002413Alcoasell0.01 / 0.01108.72109.99106.822008.04.02 16:45:00filled1
2008.04.02 16:45:002414Alcoabuy stop0.02 / 0.02109.99108.72111.892008.04.03 15:51:27filled2
2008.04.03 15:51:272415Alcoabuy0.01 / 0.01109.992008.04.03 15:51:27filledsl 109.99
2008.04.03 15:58:182416Alcoasell0.02 / 0.02111.892008.04.03 15:58:18filledtp 111.89
2008.04.03 16:00:002417Alcoabuy0.01 / 0.01111.59110.32113.492008.04.03 16:00:00filled1
2008.04.03 16:00:002418Alcoasell stop0.02 / 0.00110.32111.59108.422008.04.03 16:45:00canceled2
2008.04.03 16:43:102419Alcoasell0.01 / 0.01113.492008.04.03 16:43:10filledtp 113.49
2008.04.03 16:45:002420Alcoabuy0.01 / 0.01113.78112.51115.682008.04.03 16:45:00filled1
2008.04.03 16:45:002421Alcoasell stop0.02 / 0.00112.51113.78110.612008.04.03 19:15:00canceled2
2008.04.03 19:03:522422Alcoasell0.01 / 0.01115.682008.04.03 19:03:52filledtp 115.68
2008.04.03 19:15:002423Alcoabuy0.01 / 0.01116.30115.03118.202008.04.03 19:15:00filled1
2008.04.03 19:15:002424Alcoasell stop0.02 / 0.02115.03116.30113.132008.04.03 20:24:13filled2
2008.04.03 20:24:132425Alcoasell0.01 / 0.01115.032008.04.03 20:24:13filledsl 115.03
2008.04.03 20:30:002426Alcoabuy stop0.04 / 0.04116.30115.02118.202008.04.04 15:30:00filled3
2008.04.04 15:30:002427Alcoabuy0.02 / 0.02116.302008.04.04 15:30:00filledsl 116.30
2008.04.04 15:30:002428Alcoasell stop0.08 / 0.08115.02116.54113.122008.04.04 15:52:30filled4
2008.04.04 15:52:302429Alcoasell0.04 / 0.04115.022008.04.04 15:52:30filledsl 115.02
2008.04.04 16:00:002430Alcoabuy stop0.16 / 0.16116.54115.01118.442008.04.04 16:59:26filled5
2008.04.04 16:59:262431Alcoabuy0.08 / 0.08116.542008.04.04 16:59:26filledsl 116.54
2008.04.04 17:00:002432Alcoasell stop0.32 / 0.32115.01116.56113.112008.04.04 20:07:44filled6
2008.04.04 20:07:442433Alcoasell0.16 / 0.16115.012008.04.04 20:07:44filledsl 115.01
2008.04.04 20:15:002434Alcoabuy stop0.64 / 0.64116.56115.00118.462008.04.04 21:56:24filled7
2008.04.04 21:56:242435Alcoabuy0.32 / 0.32116.562008.04.04 21:56:24filledsl 116.56
2008.04.07 15:30:002436Alcoasell stop1.28 / 1.28115.00116.57113.102008.04.07 16:21:32filled8
2008.04.07 16:21:322437Alcoasell0.64 / 0.64115.002008.04.07 16:21:32filledsl 115.00
2008.04.07 20:27:022438Alcoabuy1.28 / 1.28113.102008.04.07 20:27:02filledtp 113.10
2008.04.07 20:30:002439Alcoasell0.01 / 0.01113.13114.40111.232008.04.07 20:30:00filled1
2008.04.07 20:30:002440Alcoabuy stop0.02 / 0.00114.40113.13116.302008.04.08 15:30:00canceled2
2008.04.08 15:30:002441Alcoabuy0.01 / 0.01111.232008.04.08 15:30:00filledtp 111.23
2008.04.08 15:30:002442Alcoasell0.01 / 0.01110.22111.49108.322008.04.08 15:30:00filled1
2008.04.08 15:30:002443Alcoabuy stop0.02 / 0.02111.49110.22113.392008.04.08 15:35:39filled2
2008.04.08 15:35:392444Alcoabuy0.01 / 0.01111.492008.04.08 15:35:39filledsl 111.49
2008.04.08 15:45:002445Alcoasell stop0.04 / 0.04110.22111.50108.322008.04.09 17:18:36filled3
2008.04.09 17:18:362446Alcoasell0.02 / 0.02110.222008.04.09 17:18:36filledsl 110.22
2008.04.09 17:30:002447Alcoabuy stop0.08 / 0.00111.50110.20113.402008.04.10 16:00:00canceled4
2008.04.10 15:49:372448Alcoabuy0.04 / 0.04108.322008.04.10 15:49:37filledtp 108.32
2008.04.10 16:00:002449Alcoasell0.01 / 0.01106.89108.16104.992008.04.10 16:00:00filled1
2008.04.10 16:00:002450Alcoabuy stop0.02 / 0.02108.16106.89110.062008.04.10 20:35:28filled2
2008.04.10 20:35:282451Alcoabuy0.01 / 0.01108.162008.04.10 20:35:28filledsl 108.16
2008.04.10 20:45:002452Alcoasell stop0.04 / 0.04106.89108.17104.992008.04.11 16:14:29filled3
2008.04.11 16:14:292453Alcoasell0.02 / 0.02106.892008.04.11 16:14:29filledsl 106.89
2008.04.11 16:15:002454Alcoabuy stop0.08 / 0.00108.17106.89110.072008.04.11 20:30:00canceled4
2008.04.11 20:15:152455Alcoabuy0.04 / 0.04104.992008.04.11 20:15:15filledtp 104.99
2008.04.11 20:30:002456Alcoasell0.01 / 0.01105.06106.33103.162008.04.11 20:30:00filled1
2008.04.11 20:30:002457Alcoabuy stop0.02 / 0.00106.33105.06108.232008.04.14 16:45:00canceled2
2008.04.14 16:30:392458Alcoabuy0.01 / 0.01103.162008.04.14 16:30:39filledtp 103.16
2008.04.14 17:15:002459Alcoasell0.01 / 0.01103.38104.65101.482008.04.14 17:15:00filled1
2008.04.14 17:15:002460Alcoabuy stop0.02 / 0.00104.65103.38106.552008.04.14 21:45:00canceled2
2008.04.14 21:30:022461Alcoabuy0.01 / 0.01101.482008.04.14 21:30:02filledtp 101.48
2008.04.14 21:45:002462Alcoasell0.01 / 0.01101.79103.0699.892008.04.14 21:45:00filled1
2008.04.14 21:45:002463Alcoabuy stop0.02 / 0.02103.06101.79104.962008.04.15 15:30:51filled2
2008.04.15 15:30:512464Alcoabuy0.01 / 0.01103.062008.04.15 15:30:51filledsl 103.06
2008.04.15 15:45:002465Alcoasell stop0.04 / 0.00101.79103.0699.892008.04.15 16:00:00canceled3
2008.04.15 15:59:592466Alcoasell0.02 / 0.02104.962008.04.15 15:59:59filledtp 104.96
2008.04.16 15:31:002467Alcoabuy0.01 / 0.01105.62104.35107.522008.04.16 15:31:00filled1
2008.04.16 15:31:002468Alcoasell stop0.02 / 0.00104.35105.62102.452008.04.16 18:30:00canceled2
2008.04.16 18:23:062469Alcoasell0.01 / 0.01107.522008.04.16 18:23:06filledtp 107.52
2008.04.17 17:30:002470Alcoasell0.01 / 0.01106.35107.62104.452008.04.17 17:30:00filled1
2008.04.17 17:30:002471Alcoabuy stop0.02 / 0.02107.62106.35109.522008.04.18 15:30:00filled2
2008.04.18 15:30:002472Alcoabuy0.01 / 0.01107.622008.04.18 15:30:00filledsl 107.62
2008.04.18 15:30:002473Alcoasell stop0.04 / 0.04106.35108.71104.452008.04.22 18:52:33filled3
2008.04.22 18:52:332474Alcoasell0.02 / 0.02106.352008.04.22 18:52:33filledsl 106.35
2008.04.22 19:00:002475Alcoabuy stop0.08 / 0.00108.71106.35110.612008.04.24 15:45:00canceled4
2008.04.24 15:40:492476Alcoabuy0.04 / 0.04104.452008.04.24 15:40:49filledtp 104.45
2008.04.24 15:45:002477Alcoasell0.01 / 0.01104.46105.73102.562008.04.24 15:45:00filled1
2008.04.24 15:45:002478Alcoabuy stop0.02 / 0.02105.73104.46107.632008.04.24 17:30:31filled2
2008.04.24 17:30:312479Alcoabuy0.01 / 0.01105.732008.04.24 17:30:31filledsl 105.73
2008.04.24 17:45:002480Alcoasell stop0.04 / 0.04104.46105.74102.562008.04.24 21:59:37filled3
2008.04.24 21:59:372481Alcoasell0.02 / 0.02104.462008.04.24 21:59:37filledsl 104.46
2008.04.25 15:30:002482Alcoabuy stop0.08 / 0.08105.74104.46107.642008.04.25 15:32:35filled4
2008.04.25 15:32:352483Alcoabuy0.04 / 0.04105.742008.04.25 15:32:35filledsl 105.74
2008.04.25 15:45:002484Alcoasell stop0.16 / 0.16104.46105.76102.562008.04.25 15:56:14filled5
2008.04.25 15:56:142485Alcoasell0.08 / 0.08104.462008.04.25 15:56:14filledsl 104.46
2008.04.25 16:00:002486Alcoabuy stop0.32 / 0.32105.76104.46107.662008.04.25 16:32:51filled6
2008.04.25 16:32:512487Alcoabuy0.16 / 0.16105.762008.04.25 16:32:51filledsl 105.76
2008.04.25 16:45:002488Alcoasell stop0.64 / 0.00104.46105.77102.562008.04.28 16:00:00canceled7
2008.04.28 15:51:002489Alcoasell0.32 / 0.32107.662008.04.28 15:51:00filledtp 107.66
2008.04.28 16:00:002490Alcoabuy0.01 / 0.01107.87106.60109.772008.04.28 16:00:00filled1
2008.04.28 16:00:002491Alcoasell stop0.02 / 0.02106.60107.87104.702008.04.29 15:30:00filled2
2008.04.29 15:30:002492Alcoasell0.01 / 0.01106.602008.04.29 15:30:00filledsl 106.60
2008.04.29 15:30:002493Alcoabuy stop0.04 / 0.00107.87106.35109.772008.04.29 16:00:00canceled3
2008.04.29 15:53:042494Alcoabuy0.02 / 0.02104.702008.04.29 15:53:04filledtp 104.70
2008.04.29 16:00:002495Alcoasell0.01 / 0.01104.91106.18103.012008.04.29 16:00:00filled1
2008.04.29 16:00:002496Alcoabuy stop0.02 / 0.00106.18104.91108.082008.05.01 15:45:00canceled2
2008.05.01 15:36:002497Alcoabuy0.01 / 0.01103.012008.05.01 15:36:00filledtp 103.01
2008.05.01 15:45:002498Alcoasell0.01 / 0.01103.23104.50101.332008.05.01 15:45:00filled1
2008.05.01 15:45:002499Alcoabuy stop0.02 / 0.02104.50103.23106.402008.05.01 16:17:23filled2
2008.05.01 16:17:232500Alcoabuy0.01 / 0.01104.502008.05.01 16:17:23filledsl 104.50
2008.05.01 16:30:002501Alcoasell stop0.04 / 0.04103.23104.50101.332008.05.01 17:12:26filled3
2008.05.01 17:12:262502Alcoasell0.02 / 0.02103.232008.05.01 17:12:26filledsl 103.23
2008.05.01 17:15:002503Alcoabuy stop0.08 / 0.00104.50103.23106.402008.05.01 18:30:00canceled4
2008.05.01 18:22:352504Alcoabuy0.04 / 0.04101.332008.05.01 18:22:35filledtp 101.33
2008.05.01 18:30:002505Alcoasell0.01 / 0.01101.25102.5299.352008.05.01 18:30:00filled1
2008.05.01 18:30:002506Alcoabuy stop0.02 / 0.02102.52101.25104.422008.05.01 19:34:59filled2
2008.05.01 19:34:592507Alcoabuy0.01 / 0.01102.522008.05.01 19:34:59filledsl 102.52
2008.05.01 19:45:002508Alcoasell stop0.04 / 0.00101.25102.5399.352008.05.01 21:15:00canceled3
2008.05.01 21:07:002509Alcoasell0.02 / 0.02104.422008.05.01 21:07:00filledtp 104.42
2008.05.02 15:45:002510Alcoabuy0.01 / 0.01105.74104.47107.642008.05.02 15:45:00filled1
2008.05.02 15:45:002511Alcoasell stop0.02 / 0.00104.47105.74102.572008.05.02 16:15:00canceled2
2008.05.02 16:00:232512Alcoasell0.01 / 0.01107.642008.05.02 16:00:23filledtp 107.64
2008.05.02 16:15:002513Alcoabuy0.01 / 0.01108.32107.05110.222008.05.02 16:15:00filled1
2008.05.02 16:15:002514Alcoasell stop0.02 / 0.00107.05108.32105.152008.05.05 20:30:00canceled2
2008.05.05 20:26:382515Alcoasell0.01 / 0.01110.222008.05.05 20:26:38filledtp 110.22
2008.05.05 20:30:002516Alcoabuy0.01 / 0.01110.33109.06112.232008.05.05 20:30:00filled1
2008.05.05 20:30:002517Alcoasell stop0.02 / 0.00109.06110.33107.162008.05.06 15:30:00canceled2
2008.05.06 15:30:002518Alcoasell0.01 / 0.01112.232008.05.06 15:30:00filledtp 112.23
2008.05.06 15:30:002519Alcoabuy0.01 / 0.01112.43111.16114.332008.05.06 15:30:00filled1
2008.05.06 15:30:002520Alcoasell stop0.02 / 0.02111.16112.43109.262008.05.06 15:52:00filled2
2008.05.06 15:52:002521Alcoasell0.01 / 0.01111.162008.05.06 15:52:00filledsl 111.16
2008.05.06 16:00:002522Alcoabuy stop0.04 / 0.04112.43111.15114.332008.05.06 17:00:38filled3
2008.05.06 17:00:382523Alcoabuy0.02 / 0.02112.432008.05.06 17:00:38filledsl 112.43
2008.05.06 17:15:002524Alcoasell stop0.08 / 0.00111.15112.46109.252008.05.07 19:00:00canceled4
2008.05.07 18:48:142525Alcoasell0.04 / 0.04114.332008.05.07 18:48:14filledtp 114.33
2008.05.07 19:00:002526Alcoabuy0.01 / 0.01115.37114.10117.272008.05.07 19:00:00filled1
2008.05.07 19:00:002527Alcoasell stop0.02 / 0.02114.10115.37112.202008.05.07 21:07:20filled2
2008.05.07 21:07:202528Alcoasell0.01 / 0.01114.102008.05.07 21:07:20filledsl 114.10
2008.05.07 21:15:002529Alcoabuy stop0.04 / 0.04115.37114.08117.272008.05.08 15:30:00filled3
2008.05.08 15:30:002530Alcoabuy0.02 / 0.02115.372008.05.08 15:30:00filledsl 115.37
2008.05.08 15:30:002531Alcoasell stop0.08 / 0.00114.08116.66112.182008.05.08 16:00:00canceled4
2008.05.08 15:47:322532Alcoasell0.04 / 0.04117.272008.05.08 15:47:32filledtp 117.27
2008.05.08 16:00:002533Alcoabuy0.01 / 0.01118.04116.77119.942008.05.08 16:00:00filled1
2008.05.08 16:00:002534Alcoasell stop0.02 / 0.02116.77118.04114.872008.05.09 16:11:12filled2
2008.05.09 16:11:122535Alcoasell0.01 / 0.01116.772008.05.09 16:11:12filledsl 116.77
2008.05.09 16:15:002536Alcoabuy stop0.04 / 0.04118.04116.76119.942008.05.09 17:30:30filled3
2008.05.09 17:30:302537Alcoabuy0.02 / 0.02118.042008.05.09 17:30:30filledsl 118.04
2008.05.09 17:45:002538Alcoasell stop0.08 / 0.08116.76118.05114.862008.05.09 19:19:00filled4
2008.05.09 19:19:002539Alcoasell0.04 / 0.04116.762008.05.09 19:19:00filledsl 116.76
2008.05.09 19:30:002540Alcoabuy stop0.16 / 0.16118.05116.76119.952008.05.12 15:50:25filled5
2008.05.12 15:50:252541Alcoabuy0.08 / 0.08118.052008.05.12 15:50:25filledsl 118.05
2008.05.12 16:00:002542Alcoasell stop0.32 / 0.00116.76118.05114.862008.05.12 17:15:00canceled6
2008.05.12 17:03:272543Alcoasell0.16 / 0.16119.952008.05.12 17:03:27filledtp 119.95
2008.05.12 17:15:002544Alcoabuy0.01 / 0.01119.78118.51121.682008.05.12 17:15:00filled1
2008.05.12 17:15:002545Alcoasell stop0.02 / 0.00118.51119.78116.612008.05.12 18:00:00canceled2
2008.05.12 17:59:502546Alcoasell0.01 / 0.01121.682008.05.12 17:59:50filledtp 121.68
2008.05.12 18:00:002547Alcoabuy0.01 / 0.01121.73120.46123.632008.05.12 18:00:00filled1
2008.05.12 18:00:002548Alcoasell stop0.02 / 0.00120.46121.73118.562008.05.12 21:15:00canceled2
2008.05.12 21:10:512549Alcoasell0.01 / 0.01123.632008.05.12 21:10:51filledtp 123.63
2008.05.14 16:45:002550Alcoabuy0.01 / 0.01126.89125.62128.792008.05.14 16:45:00filled1
2008.05.14 16:45:002551Alcoasell stop0.02 / 0.02125.62126.89123.722008.05.15 16:08:22filled2
2008.05.15 16:08:222552Alcoasell0.01 / 0.01125.622008.05.15 16:08:22filledsl 125.62
2008.05.15 16:15:002553Alcoabuy stop0.04 / 0.04126.89125.62128.792008.05.15 17:30:00filled3
2008.05.15 17:30:002554Alcoabuy0.02 / 0.02126.892008.05.15 17:30:00filledsl 126.89
2008.05.15 17:30:002555Alcoasell stop0.08 / 0.00125.62126.89123.722008.05.16 15:30:00canceled4
2008.05.16 15:30:002556Alcoasell0.04 / 0.04128.792008.05.16 15:30:00filledtp 128.79
2008.05.16 15:30:002557Alcoabuy0.01 / 0.01128.99127.72130.892008.05.16 15:30:00filled1
2008.05.16 15:30:002558Alcoasell stop0.02 / 0.02127.72128.99125.822008.05.16 16:04:32filled2
2008.05.16 16:04:322559Alcoasell0.01 / 0.01127.722008.05.16 16:04:32filledsl 127.72
2008.05.16 16:15:002560Alcoabuy stop0.04 / 0.00128.99127.70130.892008.05.16 17:30:00canceled3
2008.05.16 17:17:382561Alcoabuy0.02 / 0.02125.822008.05.16 17:17:38filledtp 125.82
2008.05.16 21:45:002562Alcoabuy0.01 / 0.01128.99127.72130.892008.05.16 21:45:00filled1
2008.05.16 21:45:002563Alcoasell stop0.02 / 0.00127.72128.99125.822008.05.19 16:00:00canceled2
2008.05.19 15:57:122564Alcoasell0.01 / 0.01130.892008.05.19 15:57:12filledtp 130.89
2008.05.19 16:00:002565Alcoabuy0.01 / 0.01130.43129.16132.332008.05.19 16:00:00filled1
2008.05.19 16:00:002566Alcoasell stop0.02 / 0.00129.16130.43127.262008.05.19 17:45:00canceled2
2008.05.19 17:42:202567Alcoasell0.01 / 0.01132.332008.05.19 17:42:20filledtp 132.33
2008.05.19 17:45:002568Alcoabuy0.01 / 0.01132.56131.29134.462008.05.19 17:45:00filled1
2008.05.19 17:45:002569Alcoasell stop0.02 / 0.02131.29132.56129.392008.05.20 15:30:00filled2
2008.05.20 15:30:002570Alcoasell0.01 / 0.01131.292008.05.20 15:30:00filledsl 131.29
2008.05.20 15:30:002571Alcoabuy stop0.04 / 0.00132.56131.22134.462008.05.20 15:45:00canceled3
2008.05.20 15:35:292572Alcoabuy0.02 / 0.02129.392008.05.20 15:35:29filledtp 129.39
2008.05.20 15:45:002573Alcoasell0.01 / 0.01127.14128.41125.242008.05.20 15:45:00filled1
2008.05.20 15:45:002574Alcoabuy stop0.02 / 0.02128.41127.14130.312008.05.20 15:49:37filled2
2008.05.20 15:49:372575Alcoabuy0.01 / 0.01128.412008.05.20 15:49:37filledsl 128.41
2008.05.20 16:00:002576Alcoasell stop0.04 / 0.04127.14128.42125.242008.05.20 16:04:00filled3
2008.05.20 16:04:002577Alcoasell0.02 / 0.02127.142008.05.20 16:04:00filledsl 127.14
2008.05.20 16:15:002578Alcoabuy stop0.08 / 0.08128.42127.14130.322008.05.20 16:25:59filled4
2008.05.20 16:25:592579Alcoabuy0.04 / 0.04128.422008.05.20 16:25:59filledsl 128.42
2008.05.20 16:30:002580Alcoasell stop0.16 / 0.00127.14128.42125.242008.05.20 17:00:00canceled5
2008.05.20 16:58:262581Alcoasell0.08 / 0.08130.322008.05.20 16:58:26filledtp 130.32
2008.05.20 17:45:002582Alcoasell0.01 / 0.01127.80129.07125.902008.05.20 17:45:00filled1
2008.05.20 17:45:002583Alcoabuy stop0.02 / 0.02129.07127.80130.972008.05.20 18:06:22filled2
2008.05.20 18:06:222584Alcoabuy0.01 / 0.01129.072008.05.20 18:06:22filledsl 129.07
2008.05.20 18:15:002585Alcoasell stop0.04 / 0.04127.80129.08125.902008.05.21 16:57:50filled3
2008.05.21 16:57:502586Alcoasell0.02 / 0.02127.802008.05.21 16:57:50filledsl 127.80
2008.05.21 17:00:002587Alcoabuy stop0.08 / 0.08129.08127.80130.982008.05.21 18:32:00filled4
2008.05.21 18:32:002588Alcoabuy0.04 / 0.04129.082008.05.21 18:32:00filledsl 129.08
2008.05.21 18:45:002589Alcoasell stop0.16 / 0.16127.80129.08125.902008.05.21 20:03:02filled5
2008.05.21 20:03:022590Alcoasell0.08 / 0.08127.802008.05.21 20:03:02filledsl 127.80
2008.05.21 20:15:002591Alcoabuy stop0.32 / 0.00129.08127.77130.982008.05.21 21:00:00canceled6
2008.05.21 20:47:332592Alcoabuy0.16 / 0.16125.902008.05.21 20:47:33filledtp 125.90
2008.05.21 21:00:002593Alcoasell0.01 / 0.01125.67126.94123.772008.05.21 21:00:00filled1
2008.05.21 21:00:002594Alcoabuy stop0.02 / 0.00126.94125.67128.842008.05.22 15:30:00canceled2
2008.05.22 15:30:002595Alcoabuy0.01 / 0.01123.772008.05.22 15:30:00filledtp 123.77
2008.05.22 15:30:002596Alcoasell0.01 / 0.01122.97124.24121.072008.05.22 15:30:00filled1
2008.05.22 15:30:002597Alcoabuy stop0.02 / 0.02124.24122.97126.142008.05.22 15:33:35filled2
2008.05.22 15:33:352598Alcoabuy0.01 / 0.01124.242008.05.22 15:33:35filledsl 124.24
2008.05.22 15:45:002599Alcoasell stop0.04 / 0.04122.97124.24121.072008.05.22 17:52:33filled3
2008.05.22 17:52:332600Alcoasell0.02 / 0.02122.972008.05.22 17:52:33filledsl 122.97
2008.05.22 18:00:002601Alcoabuy stop0.08 / 0.08124.24122.97126.142008.05.22 19:49:47filled4
2008.05.22 19:49:472602Alcoabuy0.04 / 0.04124.242008.05.22 19:49:47filledsl 124.24
2008.05.22 20:00:002603Alcoasell stop0.16 / 0.16122.97124.24121.072008.05.22 21:28:59filled5
2008.05.22 21:28:592604Alcoasell0.08 / 0.08122.972008.05.22 21:28:59filledsl 122.97
2008.05.22 21:30:002605Alcoabuy stop0.32 / 0.00124.24122.97126.142008.05.23 16:45:00canceled6
2008.05.23 16:35:242606Alcoabuy0.16 / 0.16121.072008.05.23 16:35:24filledtp 121.07
2008.05.23 16:45:002607Alcoasell0.01 / 0.01120.99122.26119.092008.05.23 16:45:00filled1
2008.05.23 16:45:002608Alcoabuy stop0.02 / 0.02122.26120.99124.162008.05.28 19:30:15filled2
2008.05.28 19:30:152609Alcoabuy0.01 / 0.01122.262008.05.28 19:30:15filledsl 122.26
2008.05.28 19:45:002610Alcoasell stop0.04 / 0.00120.99122.27119.092008.05.28 21:45:00canceled3
2008.05.28 21:34:382611Alcoasell0.02 / 0.02124.162008.05.28 21:34:38filledtp 124.16
2008.05.28 21:45:002612Alcoabuy0.01 / 0.01124.13122.86126.032008.05.28 21:45:00filled1
2008.05.28 21:45:002613Alcoasell stop0.02 / 0.02122.86124.13120.962008.05.29 15:34:23filled2
2008.05.29 15:34:232614Alcoasell0.01 / 0.01122.862008.05.29 15:34:23filledsl 122.86
2008.05.29 15:45:002615Alcoabuy stop0.04 / 0.00124.13122.86126.032008.05.29 16:15:00canceled3
2008.05.29 16:08:512616Alcoabuy0.02 / 0.02120.962008.05.29 16:08:51filledtp 120.96
2008.05.29 21:45:002617Alcoasell0.01 / 0.01120.93122.20119.032008.05.29 21:45:00filled1
2008.05.29 21:45:002618Alcoabuy stop0.02 / 0.02122.20120.93124.102008.05.30 15:32:51filled2
2008.05.30 15:32:512619Alcoabuy0.01 / 0.01122.202008.05.30 15:32:51filledsl 122.20
2008.05.30 15:45:002620Alcoasell stop0.04 / 0.04120.93122.20119.032008.05.30 16:03:59filled3
2008.05.30 16:03:592621Alcoasell0.02 / 0.02120.932008.05.30 16:03:59filledsl 120.93
2008.05.30 16:15:002622Alcoabuy stop0.08 / 0.08122.20120.93124.102008.05.30 16:21:34filled4
2008.05.30 16:21:342623Alcoabuy0.04 / 0.04122.202008.05.30 16:21:34filledsl 122.20
2008.05.30 16:30:002624Alcoasell stop0.16 / 0.16120.93122.21119.032008.06.02 15:30:00filled5
2008.06.02 15:30:002625Alcoasell0.08 / 0.08120.932008.06.02 15:30:00filledsl 120.93
2008.06.02 15:30:002626Alcoabuy stop0.32 / 0.32122.21120.72124.112008.06.03 15:48:00filled6
2008.06.03 15:48:002627Alcoabuy0.16 / 0.16122.212008.06.03 15:48:00filledsl 122.21
2008.06.03 16:00:002628Alcoasell stop0.64 / 0.64120.72122.21118.822008.06.03 17:24:06filled7
2008.06.03 17:24:062629Alcoasell0.32 / 0.32120.722008.06.03 17:24:06filledsl 120.72
2008.06.03 17:30:002630Alcoabuy stop1.28 / 0.00122.21120.71124.112008.06.03 20:15:00canceled8
2008.06.03 20:12:002631Alcoabuy0.64 / 0.64118.822008.06.03 20:12:00filledtp 118.82
2008.06.03 20:15:002632Alcoasell0.01 / 0.01118.68119.95116.782008.06.03 20:15:00filled1
2008.06.03 20:15:002633Alcoabuy stop0.02 / 0.02119.95118.68121.852008.06.03 21:38:31filled2
2008.06.03 21:38:312634Alcoabuy0.01 / 0.01119.952008.06.03 21:38:31filledsl 119.95
2008.06.03 21:45:002635Alcoasell stop0.04 / 0.04118.68119.96116.782008.06.04 15:30:00filled3
2008.06.04 15:30:002636Alcoasell0.02 / 0.02118.682008.06.04 15:30:00filledsl 118.68
2008.06.04 15:30:002637Alcoabuy stop0.08 / 0.08119.96118.20121.862008.06.04 17:29:53filled4
2008.06.04 17:29:532638Alcoabuy0.04 / 0.04119.962008.06.04 17:29:53filledsl 119.96
2008.06.04 17:30:002639Alcoasell stop0.16 / 0.16118.20119.97116.302008.06.04 20:12:50filled5
2008.06.04 20:12:502640Alcoasell0.08 / 0.08118.202008.06.04 20:12:50filledsl 118.20
2008.06.04 20:15:002641Alcoabuy stop0.32 / 0.00119.97118.19121.872008.06.04 21:45:00canceled6
2008.06.04 21:44:592642Alcoabuy0.16 / 0.16116.302008.06.04 21:44:59filledtp 116.30
2008.06.04 21:45:002643Alcoasell0.01 / 0.01116.25117.52114.352008.06.04 21:45:00filled1
2008.06.04 21:45:002644Alcoabuy stop0.02 / 0.02117.52116.25119.422008.06.05 15:30:00filled2
2008.06.05 15:30:002645Alcoabuy0.01 / 0.01117.522008.06.05 15:30:00filledsl 117.52
2008.06.05 15:30:002646Alcoasell stop0.04 / 0.04116.25118.22114.352008.06.05 15:37:42filled3
2008.06.05 15:37:422647Alcoasell0.02 / 0.02116.252008.06.05 15:37:42filledsl 116.25
2008.06.05 15:45:002648Alcoabuy stop0.08 / 0.08118.22116.25120.122008.06.05 18:09:38filled4
2008.06.05 18:09:382649Alcoabuy0.04 / 0.04118.222008.06.05 18:09:38filledsl 118.22
2008.06.05 18:15:002650Alcoasell stop0.16 / 0.00116.25118.22114.352008.06.05 21:45:00canceled5
2008.06.05 21:38:002651Alcoasell0.08 / 0.08120.122008.06.05 21:38:00filledtp 120.12
2008.06.06 15:45:002652Alcoabuy0.01 / 0.01121.01119.74122.912008.06.06 15:45:00filled1
2008.06.06 15:45:002653Alcoasell stop0.02 / 0.02119.74121.01117.842008.06.06 15:57:30filled2
2008.06.06 15:57:302654Alcoasell0.01 / 0.01119.742008.06.06 15:57:30filledsl 119.74
2008.06.06 16:00:002655Alcoabuy stop0.04 / 0.00121.01119.74122.912008.06.06 17:30:00canceled3
2008.06.06 17:16:272656Alcoabuy0.02 / 0.02117.842008.06.06 17:16:27filledtp 117.84
2008.06.09 15:30:002657Alcoabuy0.01 / 0.01120.83119.56122.732008.06.09 15:30:00filled1
2008.06.09 15:30:002658Alcoasell stop0.02 / 0.02119.56120.83117.662008.06.09 15:37:51filled2
2008.06.09 15:37:512659Alcoasell0.01 / 0.01119.562008.06.09 15:37:51filledsl 119.56
2008.06.09 15:45:002660Alcoabuy stop0.04 / 0.04120.83119.56122.732008.06.09 15:50:29filled3
2008.06.09 15:50:292661Alcoabuy0.02 / 0.02120.832008.06.09 15:50:29filledsl 120.83
2008.06.09 16:00:002662Alcoasell stop0.08 / 0.00119.56120.83117.662008.06.09 17:45:00canceled4
2008.06.09 17:36:382663Alcoasell0.04 / 0.04122.732008.06.09 17:36:38filledtp 122.73
2008.06.09 17:45:002664Alcoabuy0.01 / 0.01122.90121.63124.802008.06.09 17:45:00filled1
2008.06.09 17:45:002665Alcoasell stop0.02 / 0.00121.63122.90119.732008.06.09 21:30:00canceled2
2008.06.09 21:21:022666Alcoasell0.01 / 0.01124.802008.06.09 21:21:02filledtp 124.80
2008.06.09 21:45:002667Alcoabuy0.01 / 0.01126.02124.75127.922008.06.09 21:45:00filled1
2008.06.09 21:45:002668Alcoasell stop0.02 / 0.02124.75126.02122.852008.06.10 15:38:14filled2
2008.06.10 15:38:142669Alcoasell0.01 / 0.01124.752008.06.10 15:38:14filledsl 124.75
2008.06.10 15:38:372670Alcoabuy0.02 / 0.02126.022008.06.10 15:38:37filledsl 126.02
2008.06.10 15:45:002671Alcoabuy0.01 / 0.01126.26124.99128.162008.06.10 15:45:00filled1
2008.06.10 15:45:002672Alcoasell stop0.02 / 0.00124.99126.26123.092008.06.10 16:00:00canceled2
2008.06.10 15:48:042673Alcoasell0.01 / 0.01128.162008.06.10 15:48:04filledtp 128.16
2008.06.10 16:00:002674Alcoabuy0.01 / 0.01128.99127.72130.892008.06.10 16:00:00filled1
2008.06.10 16:00:002675Alcoasell stop0.02 / 0.00127.72128.99125.822008.06.10 17:45:00canceled2
2008.06.10 17:43:242676Alcoasell0.01 / 0.01130.892008.06.10 17:43:24filledtp 130.89
2008.06.10 17:45:002677Alcoabuy0.01 / 0.01131.78130.51133.682008.06.10 17:45:00filled1
2008.06.10 17:45:002678Alcoasell stop0.02 / 0.02130.51131.78128.612008.06.10 17:51:27filled2
2008.06.10 17:51:272679Alcoasell0.01 / 0.01130.512008.06.10 17:51:27filledsl 130.51
2008.06.10 18:00:002680Alcoabuy stop0.04 / 0.00131.78130.51133.682008.06.10 18:30:00canceled3
2008.06.10 18:18:082681Alcoabuy0.02 / 0.02128.612008.06.10 18:18:08filledtp 128.61
2008.06.11 15:30:002682Alcoasell0.01 / 0.01124.47125.74122.572008.06.11 15:30:00filled1
2008.06.11 15:30:002683Alcoabuy stop0.02 / 0.00125.74124.47127.642008.06.11 16:00:00canceled2
2008.06.11 15:58:382684Alcoabuy0.01 / 0.01122.572008.06.11 15:58:38filledtp 122.57
2008.06.11 16:00:002685Alcoasell0.01 / 0.01122.58123.85120.682008.06.11 16:00:00filled1
2008.06.11 16:00:002686Alcoabuy stop0.02 / 0.00123.85122.58125.752008.06.11 16:30:00canceled2
2008.06.11 16:18:342687Alcoabuy0.01 / 0.01120.682008.06.11 16:18:34filledtp 120.68
2008.06.11 16:30:002688Alcoasell0.01 / 0.01119.94121.21118.042008.06.11 16:30:00filled1
2008.06.11 16:30:002689Alcoabuy stop0.02 / 0.02121.21119.94123.112008.06.11 17:15:01filled2
2008.06.11 17:15:012690Alcoabuy0.01 / 0.01121.212008.06.11 17:15:01filledsl 121.21
2008.06.11 17:27:242691Alcoasell0.02 / 0.02119.942008.06.11 17:27:24filledsl 119.94
2008.06.11 17:30:002692Alcoasell0.01 / 0.01119.82121.09117.922008.06.11 17:30:00filled1
2008.06.11 17:30:002693Alcoabuy stop0.02 / 0.02121.09119.82122.992008.06.11 19:16:42filled2
2008.06.11 19:16:422694Alcoabuy0.01 / 0.01121.092008.06.11 19:16:42filledsl 121.09
2008.06.11 19:30:002695Alcoasell stop0.04 / 0.04119.82121.10117.922008.06.11 20:33:31filled3
2008.06.11 20:33:312696Alcoasell0.02 / 0.02119.822008.06.11 20:33:31filledsl 119.82
2008.06.11 20:45:002697Alcoabuy stop0.08 / 0.00121.10119.81123.002008.06.12 15:30:00canceled4
2008.06.11 21:47:382698Alcoabuy0.04 / 0.04117.922008.06.11 21:47:38filledtp 117.92
2008.06.12 18:00:002699Alcoasell0.01 / 0.01117.00118.27115.102008.06.12 18:00:00filled1
2008.06.12 18:00:002700Alcoabuy stop0.02 / 0.00118.27117.00120.172008.06.12 21:00:00canceled2
2008.06.12 20:51:002701Alcoabuy0.01 / 0.01115.102008.06.12 20:51:00filledtp 115.10
2008.06.12 21:00:002702Alcoasell0.01 / 0.01115.08116.35113.182008.06.12 21:00:00filled1
2008.06.12 21:00:002703Alcoabuy stop0.02 / 0.00116.35115.08118.252008.06.12 21:30:00canceled2
2008.06.12 21:25:122704Alcoabuy0.01 / 0.01113.182008.06.12 21:25:12filledtp 113.18
2008.06.12 21:30:002705Alcoasell0.01 / 0.01112.89114.16110.992008.06.12 21:30:00filled1
2008.06.12 21:30:002706Alcoabuy stop0.02 / 0.02114.16112.89116.062008.06.13 15:30:00filled2
2008.06.13 15:30:002707Alcoabuy0.01 / 0.01114.162008.06.13 15:30:00filledsl 114.16
2008.06.13 15:30:002708Alcoasell stop0.04 / 0.00112.89114.20110.992008.06.13 16:15:00canceled3
2008.06.13 16:03:072709Alcoasell0.02 / 0.02116.062008.06.13 16:03:07filledtp 116.06
2008.06.16 16:15:002710Alcoabuy0.01 / 0.01119.90118.63121.802008.06.16 16:15:00filled1
2008.06.16 16:15:002711Alcoasell stop0.02 / 0.02118.63119.90116.732008.06.16 21:57:59filled2
2008.06.16 21:57:592712Alcoasell0.01 / 0.01118.632008.06.16 21:57:59filledsl 118.63
2008.06.17 15:30:002713Alcoabuy stop0.04 / 0.04119.90118.62121.802008.06.17 15:31:34filled3
2008.06.17 15:31:342714Alcoabuy0.02 / 0.02119.902008.06.17 15:31:34filledsl 119.90
2008.06.17 15:45:002715Alcoasell stop0.08 / 0.08118.62119.91116.722008.06.17 15:47:37filled4
2008.06.17 15:47:372716Alcoasell0.04 / 0.04118.622008.06.17 15:47:37filledsl 118.62
2008.06.17 15:52:422717Alcoabuy0.08 / 0.08119.912008.06.17 15:52:42filledsl 119.91
2008.06.17 17:45:002718Alcoasell0.01 / 0.01119.22120.49117.322008.06.17 17:45:00filled1
2008.06.17 17:45:002719Alcoabuy stop0.02 / 0.00120.49119.22122.392008.06.18 16:15:00canceled2
2008.06.18 16:00:262720Alcoabuy0.01 / 0.01117.322008.06.18 16:00:26filledtp 117.32
2008.06.18 16:15:002721Alcoasell0.01 / 0.01117.75119.02115.852008.06.18 16:15:00filled1
2008.06.18 16:15:002722Alcoabuy stop0.02 / 0.00119.02117.75120.922008.06.18 17:00:00canceled2
2008.06.18 16:52:382723Alcoabuy0.01 / 0.01115.852008.06.18 16:52:38filledtp 115.85
2008.06.18 17:00:002724Alcoasell0.01 / 0.01116.19117.46114.292008.06.18 17:00:00filled1
2008.06.18 17:00:002725Alcoabuy stop0.02 / 0.02117.46116.19119.362008.06.18 18:15:07filled2
2008.06.18 18:15:072726Alcoabuy0.01 / 0.01117.462008.06.18 18:15:07filledsl 117.46
2008.06.18 18:30:002727Alcoasell stop0.04 / 0.04116.19117.46114.292008.06.18 19:16:26filled3
2008.06.18 19:16:262728Alcoasell0.02 / 0.02116.192008.06.18 19:16:26filledsl 116.19
2008.06.18 19:30:002729Alcoabuy stop0.08 / 0.08117.46116.18119.362008.06.18 20:57:26filled4
2008.06.18 20:57:262730Alcoabuy0.04 / 0.04117.462008.06.18 20:57:26filledsl 117.46
2008.06.18 21:00:002731Alcoasell stop0.16 / 0.16116.18117.48114.282008.06.19 18:12:15filled5
2008.06.19 18:12:152732Alcoasell0.08 / 0.08116.182008.06.19 18:12:15filledsl 116.18
2008.06.19 18:15:002733Alcoabuy stop0.32 / 0.32117.48116.18119.382008.06.19 20:19:30filled6
2008.06.19 20:19:302734Alcoabuy0.16 / 0.16117.482008.06.19 20:19:30filledsl 117.48
2008.06.19 20:30:002735Alcoasell stop0.64 / 0.64116.18117.49114.282008.06.20 15:31:29filled7
2008.06.20 15:31:292736Alcoasell0.32 / 0.32116.182008.06.20 15:31:29filledsl 116.18
2008.06.20 15:43:022737Alcoabuy0.64 / 0.64114.282008.06.20 15:43:02filledtp 114.28
2008.06.20 15:45:002738Alcoasell0.01 / 0.01113.70114.97111.802008.06.20 15:45:00filled1
2008.06.20 15:45:002739Alcoabuy stop0.02 / 0.02114.97113.70116.872008.06.20 15:57:38filled2
2008.06.20 15:57:382740Alcoabuy0.01 / 0.01114.972008.06.20 15:57:38filledsl 114.97
2008.06.20 16:00:002741Alcoasell stop0.04 / 0.04113.70114.98111.802008.06.20 18:58:10filled3
2008.06.20 18:58:102742Alcoasell0.02 / 0.02113.702008.06.20 18:58:10filledsl 113.70
2008.06.20 19:00:002743Alcoabuy stop0.08 / 0.00114.98113.70116.882008.06.20 20:45:00canceled4
2008.06.20 20:35:522744Alcoabuy0.04 / 0.04111.802008.06.20 20:35:52filledtp 111.80
2008.06.24 16:15:002745Alcoasell0.01 / 0.01110.70111.97108.802008.06.24 16:15:00filled1
2008.06.24 16:15:002746Alcoabuy stop0.02 / 0.02111.97110.70113.872008.06.24 17:19:36filled2
2008.06.24 17:19:362747Alcoabuy0.01 / 0.01111.972008.06.24 17:19:36filledsl 111.97
2008.06.24 17:30:002748Alcoasell stop0.04 / 0.04110.70111.97108.802008.06.24 21:32:41filled3
2008.06.24 21:32:412749Alcoasell0.02 / 0.02110.702008.06.24 21:32:41filledsl 110.70
2008.06.24 21:45:002750Alcoabuy stop0.08 / 0.00111.97110.70113.872008.06.25 16:00:00canceled4
2008.06.25 15:57:262751Alcoabuy0.04 / 0.04108.802008.06.25 15:57:26filledtp 108.80
2008.06.25 16:00:002752Alcoasell0.01 / 0.01108.81110.08106.912008.06.25 16:00:00filled1
2008.06.25 16:00:002753Alcoabuy stop0.02 / 0.02110.08108.81111.982008.06.25 19:13:38filled2
2008.06.25 19:13:382754Alcoabuy0.01 / 0.01110.082008.06.25 19:13:38filledsl 110.08
2008.06.25 19:15:002755Alcoasell stop0.04 / 0.04108.81110.08106.912008.06.26 15:35:08filled3
2008.06.26 15:35:082756Alcoasell0.02 / 0.02108.812008.06.26 15:35:08filledsl 108.81
2008.06.26 15:45:002757Alcoabuy stop0.08 / 0.00110.08108.81111.982008.06.26 18:30:00canceled4
2008.06.26 18:15:592758Alcoabuy0.04 / 0.04106.912008.06.26 18:15:59filledtp 106.91
2008.06.26 18:30:002759Alcoasell0.01 / 0.01106.68107.95104.782008.06.26 18:30:00filled1
2008.06.26 18:30:002760Alcoabuy stop0.02 / 0.00107.95106.68109.852008.06.27 20:30:00canceled2
2008.06.27 20:21:382761Alcoabuy0.01 / 0.01104.782008.06.27 20:21:38filledtp 104.78
2008.06.30 15:45:002762Alcoabuy0.01 / 0.01107.45106.18109.352008.06.30 15:45:00filled1
2008.06.30 15:45:002763Alcoasell stop0.02 / 0.02106.18107.45104.282008.07.01 15:30:00filled2
2008.07.01 15:30:002764Alcoasell0.01 / 0.01106.182008.07.01 15:30:00filledsl 106.18
2008.07.01 15:30:002765Alcoabuy stop0.04 / 0.00107.45105.75109.352008.07.01 16:00:00canceled3
2008.07.01 15:49:052766Alcoabuy0.02 / 0.02104.282008.07.01 15:49:05filledtp 104.28
2008.07.01 16:00:002767Alcoasell0.01 / 0.01103.05104.32101.152008.07.01 16:00:00filled1
2008.07.01 16:00:002768Alcoabuy stop0.02 / 0.00104.32103.05106.222008.07.01 18:30:00canceled2
2008.07.01 18:15:412769Alcoabuy0.01 / 0.01101.152008.07.01 18:15:41filledtp 101.15
2008.07.01 18:45:002770Alcoasell0.01 / 0.01100.26101.5398.362008.07.01 18:45:00filled1
2008.07.01 18:45:002771Alcoabuy stop0.02 / 0.02101.53100.26103.432008.07.01 19:21:00filled2
2008.07.01 19:21:002772Alcoabuy0.01 / 0.01101.532008.07.01 19:21:00filledsl 101.53
2008.07.01 19:30:002773Alcoasell stop0.04 / 0.00100.26101.5498.362008.07.01 20:45:00canceled3
2008.07.01 20:41:422774Alcoasell0.02 / 0.02103.432008.07.01 20:41:42filledtp 103.43
2008.07.02 18:00:002775Alcoasell0.01 / 0.01100.05101.3298.152008.07.02 18:00:00filled1
2008.07.02 18:00:002776Alcoabuy stop0.02 / 0.00101.32100.05103.222008.07.02 18:45:00canceled2
2008.07.02 18:43:392777Alcoabuy0.01 / 0.0198.152008.07.02 18:43:39filledtp 98.15
2008.07.02 18:45:002778Alcoasell0.01 / 0.0198.3199.5896.412008.07.02 18:45:00filled1
2008.07.02 18:45:002779Alcoabuy stop0.02 / 0.0299.5898.31101.482008.07.02 19:54:41filled2
2008.07.02 19:54:412780Alcoabuy0.01 / 0.0199.582008.07.02 19:54:41filledsl 99.58
2008.07.02 20:00:002781Alcoasell stop0.04 / 0.0498.3199.6096.412008.07.02 20:37:15filled3
2008.07.02 20:37:152782Alcoasell0.02 / 0.0298.312008.07.02 20:37:15filledsl 98.31
2008.07.02 20:45:002783Alcoabuy stop0.08 / 0.0099.6098.30101.502008.07.03 15:30:00canceled4
2008.07.02 21:59:202784Alcoabuy0.04 / 0.0496.412008.07.02 21:59:20filledtp 96.41
2008.07.03 16:00:002785Alcoasell0.01 / 0.0196.4297.6994.522008.07.03 16:00:00filled1
2008.07.03 16:00:002786Alcoabuy stop0.02 / 0.0297.6996.4299.592008.07.03 16:40:00filled2
2008.07.03 16:40:002787Alcoabuy0.01 / 0.0197.692008.07.03 16:40:00filledsl 97.69
2008.07.03 16:45:002788Alcoasell stop0.04 / 0.0096.4297.7394.522008.07.07 15:45:00canceled3
2008.07.07 15:44:392789Alcoasell0.02 / 0.0299.592008.07.07 15:44:39filledtp 99.59
2008.07.07 16:00:002790Alcoabuy0.01 / 0.01100.7699.49102.662008.07.07 16:00:00filled1
2008.07.07 16:00:002791Alcoasell stop0.02 / 0.0099.49100.7697.592008.07.07 16:45:00canceled2
2008.07.07 16:42:042792Alcoasell0.01 / 0.01102.662008.07.07 16:42:04filledtp 102.66
2008.07.07 16:45:002793Alcoabuy0.01 / 0.01102.62101.35104.522008.07.07 16:45:00filled1
2008.07.07 16:45:002794Alcoasell stop0.02 / 0.02101.35102.6299.452008.07.07 18:19:34filled2
2008.07.07 18:19:342795Alcoasell0.01 / 0.01101.352008.07.07 18:19:34filledsl 101.35
2008.07.07 18:30:002796Alcoabuy stop0.04 / 0.00102.62101.35104.522008.07.07 19:00:00canceled3
2008.07.07 18:55:532797Alcoabuy0.02 / 0.0299.452008.07.07 18:55:53filledtp 99.45
2008.07.08 15:45:002798Alcoasell0.01 / 0.0196.7898.0594.882008.07.08 15:45:00filled1
2008.07.08 15:45:002799Alcoabuy stop0.02 / 0.0098.0596.7899.952008.07.08 16:15:00canceled2
2008.07.08 16:02:262800Alcoabuy0.01 / 0.0194.882008.07.08 16:02:26filledtp 94.88
2008.07.08 16:15:002801Alcoasell0.01 / 0.0194.6895.9592.782008.07.08 16:15:00filled1
2008.07.08 16:15:002802Alcoabuy stop0.02 / 0.0295.9594.6897.852008.07.08 18:41:39filled2
2008.07.08 18:41:392803Alcoabuy0.01 / 0.0195.952008.07.08 18:41:39filledsl 95.95
2008.07.08 18:45:002804Alcoasell stop0.04 / 0.0494.6895.9592.782008.07.08 19:39:38filled3
2008.07.08 19:39:382805Alcoasell0.02 / 0.0294.682008.07.08 19:39:38filledsl 94.68
2008.07.08 19:45:002806Alcoabuy stop0.08 / 0.0895.9594.6897.852008.07.08 20:36:00filled4
2008.07.08 20:36:002807Alcoabuy0.04 / 0.0495.952008.07.08 20:36:00filledsl 95.95
2008.07.08 20:45:002808Alcoasell stop0.16 / 0.0094.6895.9692.782008.07.09 15:30:00canceled5
2008.07.09 15:30:002809Alcoasell0.08 / 0.0897.852008.07.09 15:30:00filledtp 97.85
2008.07.09 15:30:002810Alcoabuy0.01 / 0.01102.02100.75103.922008.07.09 15:30:00filled1
2008.07.09 15:30:002811Alcoasell stop0.02 / 0.02100.75102.0298.852008.07.09 15:31:26filled2
2008.07.09 15:31:262812Alcoasell0.01 / 0.01100.752008.07.09 15:31:26filledsl 100.75
2008.07.09 15:45:002813Alcoabuy stop0.04 / 0.00102.02100.74103.922008.07.09 16:15:00canceled3
2008.07.09 16:05:262814Alcoabuy0.02 / 0.0298.852008.07.09 16:05:26filledtp 98.85
2008.07.09 21:45:002815Alcoasell0.01 / 0.0194.6295.8992.722008.07.09 21:45:00filled1
2008.07.09 21:45:002816Alcoabuy stop0.02 / 0.0295.8994.6297.792008.07.10 15:32:00filled2
2008.07.10 15:32:002817Alcoabuy0.01 / 0.0195.892008.07.10 15:32:00filledsl 95.89
2008.07.10 15:32:002818Alcoasell stop0.04 / 0.0094.6297.1392.722008.07.10 15:45:00canceled3
2008.07.10 15:34:232819Alcoasell0.02 / 0.0297.792008.07.10 15:34:23filledtp 97.79
2008.07.10 16:00:002820Alcoabuy0.01 / 0.01101.72100.45103.622008.07.10 16:00:00filled1
2008.07.10 16:00:002821Alcoasell stop0.02 / 0.02100.45101.7298.552008.07.10 16:17:35filled2
2008.07.10 16:17:352822Alcoasell0.01 / 0.01100.452008.07.10 16:17:35filledsl 100.45
2008.07.10 16:30:002823Alcoabuy stop0.04 / 0.04101.72100.44103.622008.07.10 16:36:01filled3
2008.07.10 16:36:012824Alcoabuy0.02 / 0.02101.722008.07.10 16:36:01filledsl 101.72
2008.07.10 16:45:002825Alcoasell stop0.08 / 0.00100.44101.7298.542008.07.10 17:45:00canceled4
2008.07.10 17:30:242826Alcoasell0.04 / 0.04103.622008.07.10 17:30:24filledtp 103.62
2008.07.10 17:45:002827Alcoabuy0.01 / 0.01104.57103.30106.472008.07.10 17:45:00filled1
2008.07.10 17:45:002828Alcoasell stop0.02 / 0.02103.30104.57101.402008.07.10 18:46:30filled2
2008.07.10 18:46:302829Alcoasell0.01 / 0.01103.302008.07.10 18:46:30filledsl 103.30
2008.07.10 19:00:002830Alcoabuy stop0.04 / 0.00104.57103.28106.472008.07.11 15:45:00canceled3
2008.07.11 15:31:592831Alcoabuy0.02 / 0.02101.402008.07.11 15:31:59filledtp 101.40
2008.07.11 19:00:002832Alcoasell0.01 / 0.01101.97103.24100.072008.07.11 19:00:00filled1
2008.07.11 19:00:002833Alcoabuy stop0.02 / 0.02103.24101.97105.142008.07.11 20:46:34filled2
2008.07.11 20:46:342834Alcoabuy0.01 / 0.01103.242008.07.11 20:46:34filledsl 103.24
2008.07.11 21:00:002835Alcoasell stop0.04 / 0.00101.97103.25100.072008.07.14 15:30:00canceled3
2008.07.14 15:30:002836Alcoasell0.02 / 0.02105.142008.07.14 15:30:00filledtp 105.14
2008.07.14 15:30:002837Alcoabuy0.01 / 0.01106.25104.98108.152008.07.14 15:30:00filled1
2008.07.14 15:30:002838Alcoasell stop0.02 / 0.02104.98106.25103.082008.07.14 15:47:38filled2
2008.07.14 15:47:382839Alcoasell0.01 / 0.01104.982008.07.14 15:47:38filledsl 104.98
2008.07.14 16:00:002840Alcoabuy stop0.04 / 0.00106.25104.97108.152008.07.15 16:00:00canceled3
2008.07.15 15:52:282841Alcoabuy0.02 / 0.02103.082008.07.15 15:52:28filledtp 103.08
2008.07.15 16:00:002842Alcoasell0.01 / 0.01103.11104.38101.212008.07.15 16:00:00filled1
2008.07.15 16:00:002843Alcoabuy stop0.02 / 0.02104.38103.11106.282008.07.15 18:39:32filled2
2008.07.15 18:39:322844Alcoabuy0.01 / 0.01104.382008.07.15 18:39:32filledsl 104.38
2008.07.15 18:45:002845Alcoasell stop0.04 / 0.04103.11104.38101.212008.07.16 15:37:03filled3
2008.07.16 15:37:032846Alcoasell0.02 / 0.02103.112008.07.16 15:37:03filledsl 103.11
2008.07.16 15:45:002847Alcoabuy stop0.08 / 0.00104.38103.11106.282008.07.16 16:30:00canceled4
2008.07.16 16:27:392848Alcoabuy0.04 / 0.04101.212008.07.16 16:27:39filledtp 101.21
2008.07.16 16:30:002849Alcoasell0.01 / 0.01101.22102.4999.322008.07.16 16:30:00filled1
2008.07.16 16:30:002850Alcoabuy stop0.02 / 0.02102.49101.22104.392008.07.16 19:08:33filled2
2008.07.16 19:08:332851Alcoabuy0.01 / 0.01102.492008.07.16 19:08:33filledsl 102.49
2008.07.16 19:15:002852Alcoasell stop0.04 / 0.00101.22102.4999.322008.07.17 15:30:00canceled3
2008.07.16 21:51:052853Alcoasell0.02 / 0.02104.392008.07.16 21:51:05filledtp 104.39
2008.07.17 16:45:002854Alcoasell0.01 / 0.0199.06100.3397.162008.07.17 16:45:00filled1
2008.07.17 16:45:002855Alcoabuy stop0.02 / 0.02100.3399.06102.232008.07.17 17:46:49filled2
2008.07.17 17:46:492856Alcoabuy0.01 / 0.01100.332008.07.17 17:46:49filledsl 100.33
2008.07.17 18:00:002857Alcoasell stop0.04 / 0.0499.06100.3497.162008.07.17 20:41:34filled3
2008.07.17 20:41:342858Alcoasell0.02 / 0.0299.062008.07.17 20:41:34filledsl 99.06
2008.07.17 20:45:002859Alcoabuy stop0.08 / 0.08100.3499.06102.242008.07.17 21:41:25filled4
2008.07.17 21:41:252860Alcoabuy0.04 / 0.04100.342008.07.17 21:41:25filledsl 100.34
2008.07.17 21:45:002861Alcoasell stop0.16 / 0.0099.06100.3497.162008.07.18 16:45:00canceled5
2008.07.18 16:38:342862Alcoasell0.08 / 0.08102.242008.07.18 16:38:34filledtp 102.24
2008.07.21 18:45:002863Alcoabuy0.01 / 0.01102.05100.78103.952008.07.21 18:45:00filled1
2008.07.21 18:45:002864Alcoasell stop0.02 / 0.02100.78102.0598.882008.07.22 15:36:40filled2
2008.07.22 15:36:402865Alcoasell0.01 / 0.01100.782008.07.22 15:36:40filledsl 100.78
2008.07.22 15:45:002866Alcoabuy stop0.04 / 0.00102.05100.78103.952008.07.23 16:45:00canceled3
2008.07.23 16:33:592867Alcoabuy0.02 / 0.0298.882008.07.23 16:33:59filledtp 98.88
2008.07.23 16:45:002868Alcoasell0.01 / 0.0198.5899.8596.682008.07.23 16:45:00filled1
2008.07.23 16:45:002869Alcoabuy stop0.02 / 0.0299.8598.58101.752008.07.23 18:14:13filled2
2008.07.23 18:14:132870Alcoabuy0.01 / 0.0199.852008.07.23 18:14:13filledsl 99.85
2008.07.23 18:15:002871Alcoasell stop0.04 / 0.0498.5899.8696.682008.07.23 20:51:00filled3
2008.07.23 20:51:002872Alcoasell0.02 / 0.0298.582008.07.23 20:51:00filledsl 98.58
2008.07.23 21:00:002873Alcoabuy stop0.08 / 0.0099.8698.58101.762008.07.24 16:00:00canceled4
2008.07.24 15:50:272874Alcoabuy0.04 / 0.0496.682008.07.24 15:50:27filledtp 96.68
2008.07.24 16:00:002875Alcoasell0.01 / 0.0196.8798.1494.972008.07.24 16:00:00filled1
2008.07.24 16:00:002876Alcoabuy stop0.02 / 0.0298.1496.87100.042008.07.24 16:31:36filled2
2008.07.24 16:31:362877Alcoabuy0.01 / 0.0198.142008.07.24 16:31:36filledsl 98.14
2008.07.24 16:45:002878Alcoasell stop0.04 / 0.0496.8798.1594.972008.07.24 16:53:41filled3
2008.07.24 16:53:412879Alcoasell0.02 / 0.0296.872008.07.24 16:53:41filledsl 96.87
2008.07.24 17:00:002880Alcoabuy stop0.08 / 0.0098.1596.86100.052008.07.24 21:00:00canceled4
2008.07.24 20:55:522881Alcoabuy0.04 / 0.0494.972008.07.24 20:55:52filledtp 94.97
2008.07.24 21:45:002882Alcoasell0.01 / 0.0193.6394.9091.732008.07.24 21:45:00filled1
2008.07.24 21:45:002883Alcoabuy stop0.02 / 0.0294.9093.6396.802008.07.25 15:53:36filled2
2008.07.25 15:53:362884Alcoabuy0.01 / 0.0194.902008.07.25 15:53:36filledsl 94.90
2008.07.25 16:00:002885Alcoasell stop0.04 / 0.0093.6394.9091.732008.07.25 18:30:00canceled3
2008.07.25 18:26:422886Alcoasell0.02 / 0.0296.802008.07.25 18:26:42filledtp 96.80
2008.07.28 21:15:002887Alcoabuy0.01 / 0.0198.8197.54100.712008.07.28 21:15:00filled1
2008.07.28 21:15:002888Alcoasell stop0.02 / 0.0297.5498.8195.642008.07.28 21:49:38filled2
2008.07.28 21:49:382889Alcoasell0.01 / 0.0197.542008.07.28 21:49:38filledsl 97.54
2008.07.29 15:30:002890Alcoabuy stop0.04 / 0.0498.8197.53100.712008.07.29 15:30:22filled3
2008.07.29 15:30:222891Alcoabuy0.02 / 0.0298.812008.07.29 15:30:22filledsl 98.81
2008.07.29 15:45:002892Alcoasell stop0.08 / 0.0097.5398.8295.632008.07.30 15:45:00canceled4
2008.07.30 15:34:382893Alcoasell0.04 / 0.04100.712008.07.30 15:34:38filledtp 100.71
2008.07.30 16:15:002894Alcoabuy0.01 / 0.01101.30100.03103.202008.07.30 16:15:00filled1
2008.07.30 16:15:002895Alcoasell stop0.02 / 0.00100.03101.3098.132008.07.30 18:00:00canceled2
2008.07.30 17:49:312896Alcoasell0.01 / 0.01103.202008.07.30 17:49:31filledtp 103.20
2008.07.30 18:00:002897Alcoabuy0.01 / 0.01103.04101.77104.942008.07.30 18:00:00filled1
2008.07.30 18:00:002898Alcoasell stop0.02 / 0.02101.77103.0499.872008.07.31 18:10:59filled2
2008.07.31 18:10:592899Alcoasell0.01 / 0.01101.772008.07.31 18:10:59filledsl 101.77
2008.07.31 18:15:002900Alcoabuy stop0.04 / 0.04103.04101.76104.942008.07.31 19:24:33filled3
2008.07.31 19:24:332901Alcoabuy0.02 / 0.02103.042008.07.31 19:24:33filledsl 103.04
2008.07.31 19:30:002902Alcoasell stop0.08 / 0.08101.76103.0499.862008.07.31 20:27:38filled4
2008.07.31 20:27:382903Alcoasell0.04 / 0.04101.762008.07.31 20:27:38filledsl 101.76
2008.07.31 20:30:002904Alcoabuy stop0.16 / 0.00103.04101.76104.942008.08.01 15:45:00canceled5
2008.08.01 15:32:532905Alcoabuy0.08 / 0.0899.862008.08.01 15:32:53filledtp 99.86
2008.08.01 15:45:002906Alcoasell0.01 / 0.0198.2599.5296.352008.08.01 15:45:00filled1
2008.08.01 15:45:002907Alcoabuy stop0.02 / 0.0099.5298.25101.422008.08.01 18:45:00canceled2
2008.08.01 18:32:302908Alcoabuy0.01 / 0.0196.352008.08.01 18:32:30filledtp 96.35
2008.08.04 15:45:002909Alcoasell0.01 / 0.0194.5695.8392.662008.08.04 15:45:00filled1
2008.08.04 15:45:002910Alcoabuy stop0.02 / 0.0095.8394.5697.732008.08.04 21:30:00canceled2
2008.08.04 21:24:502911Alcoabuy0.01 / 0.0192.662008.08.04 21:24:50filledtp 92.66
2008.08.06 15:45:002912Alcoabuy0.01 / 0.0197.4996.2299.392008.08.06 15:45:00filled1
2008.08.06 15:45:002913Alcoasell stop0.02 / 0.0296.2297.4994.322008.08.06 17:34:14filled2
2008.08.06 17:34:142914Alcoasell0.01 / 0.0196.222008.08.06 17:34:14filledsl 96.22
2008.08.06 17:45:002915Alcoabuy stop0.04 / 0.0497.4996.2299.392008.08.06 20:39:59filled3
2008.08.06 20:39:592916Alcoabuy0.02 / 0.0297.492008.08.06 20:39:59filledsl 97.49
2008.08.06 20:45:002917Alcoasell stop0.08 / 0.0896.2297.4994.322008.08.06 21:40:03filled4
2008.08.06 21:40:032918Alcoasell0.04 / 0.0496.222008.08.06 21:40:03filledsl 96.22
2008.08.06 21:45:002919Alcoabuy stop0.16 / 0.0097.4996.2199.392008.08.08 15:31:00canceled5
2008.08.08 15:31:002920Alcoabuy0.08 / 0.0894.322008.08.08 15:31:00filledtp 94.32
2008.08.08 15:31:002921Alcoasell0.01 / 0.0194.0295.2992.122008.08.08 15:31:00filled1
2008.08.08 15:31:002922Alcoabuy stop0.02 / 0.0095.2994.0297.192008.08.08 16:00:00canceled2
2008.08.08 15:58:152923Alcoabuy0.01 / 0.0192.122008.08.08 15:58:15filledtp 92.12
2008.08.08 16:00:002924Alcoasell0.01 / 0.0192.2293.4990.322008.08.08 16:00:00filled1
2008.08.08 16:00:002925Alcoabuy stop0.02 / 0.0293.4992.2295.392008.08.08 16:15:01filled2
2008.08.08 16:15:012926Alcoabuy0.01 / 0.0193.492008.08.08 16:15:01filledsl 93.49
2008.08.08 16:30:002927Alcoasell stop0.04 / 0.0092.2293.5090.322008.08.08 19:30:00canceled3
2008.08.08 19:23:002928Alcoasell0.02 / 0.0295.392008.08.08 19:23:00filledtp 95.39
2008.08.11 18:45:002929Alcoasell0.01 / 0.0193.0694.3391.162008.08.11 18:45:00filled1
2008.08.11 18:45:002930Alcoabuy stop0.02 / 0.0294.3393.0696.232008.08.11 20:47:27filled2
2008.08.11 20:47:272931Alcoabuy0.01 / 0.0194.332008.08.11 20:47:27filledsl 94.33
2008.08.11 21:00:002932Alcoasell stop0.04 / 0.0493.0694.3491.162008.08.12 15:30:35filled3
2008.08.12 15:30:352933Alcoasell0.02 / 0.0293.062008.08.12 15:30:35filledsl 93.06
2008.08.12 15:35:002934Alcoabuy0.04 / 0.0494.342008.08.12 15:35:00filledsl 94.34
2008.08.12 16:45:002935Alcoabuy0.01 / 0.0195.3394.0697.232008.08.12 16:45:00filled1
2008.08.12 16:45:002936Alcoasell stop0.02 / 0.0294.0695.3392.162008.08.12 17:33:01filled2
2008.08.12 17:33:012937Alcoasell0.01 / 0.0194.062008.08.12 17:33:01filledsl 94.06
2008.08.12 17:45:002938Alcoabuy stop0.04 / 0.0495.3394.0497.232008.08.13 17:49:00filled3
2008.08.13 17:49:002939Alcoabuy0.02 / 0.0295.332008.08.13 17:49:00filledsl 95.33
2008.08.13 18:00:002940Alcoasell stop0.08 / 0.0094.0495.3692.142008.08.13 21:15:00canceled4
2008.08.13 21:08:252941Alcoasell0.04 / 0.0497.232008.08.13 21:08:25filledtp 97.23
2008.08.15 16:00:002942Alcoasell0.01 / 0.0195.1096.3793.202008.08.15 16:00:00filled1
2008.08.15 16:00:002943Alcoabuy stop0.02 / 0.0296.3795.1098.272008.08.18 15:34:35filled2
2008.08.18 15:34:352944Alcoabuy0.01 / 0.0196.372008.08.18 15:34:35filledsl 96.37
2008.08.18 15:45:002945Alcoasell stop0.04 / 0.0495.1096.3893.202008.08.18 16:11:03filled3
2008.08.18 16:11:032946Alcoasell0.02 / 0.0295.102008.08.18 16:11:03filledsl 95.10
2008.08.18 16:15:002947Alcoabuy stop0.08 / 0.0096.3895.0798.282008.08.18 19:15:00canceled4
2008.08.18 19:08:002948Alcoabuy0.04 / 0.0493.202008.08.18 19:08:00filledtp 93.20
2008.08.18 19:15:002949Alcoasell0.01 / 0.0193.1894.4591.282008.08.18 19:15:00filled1
2008.08.18 19:15:002950Alcoabuy stop0.02 / 0.0294.4593.1896.352008.08.19 15:36:31filled2
2008.08.19 15:36:312951Alcoabuy0.01 / 0.0194.452008.08.19 15:36:31filledsl 94.45
2008.08.19 15:45:002952Alcoasell stop0.04 / 0.0493.1894.4591.282008.08.19 15:53:05filled3
2008.08.19 15:53:052953Alcoasell0.02 / 0.0293.182008.08.19 15:53:05filledsl 93.18
2008.08.19 16:00:002954Alcoabuy stop0.08 / 0.0894.4593.1896.352008.08.19 18:11:59filled4
2008.08.19 18:11:592955Alcoabuy0.04 / 0.0494.452008.08.19 18:11:59filledsl 94.45
2008.08.19 18:15:002956Alcoasell stop0.16 / 0.1693.1894.4691.282008.08.19 21:09:59filled5
2008.08.19 21:09:592957Alcoasell0.08 / 0.0893.182008.08.19 21:09:59filledsl 93.18
2008.08.19 21:15:002958Alcoabuy stop0.32 / 0.3294.4693.1896.362008.08.20 15:39:57filled6
2008.08.20 15:39:572959Alcoabuy0.16 / 0.1694.462008.08.20 15:39:57filledsl 94.46
2008.08.20 15:45:002960Alcoasell stop0.64 / 0.6493.1894.4791.282008.08.20 17:15:04filled7
2008.08.20 17:15:042961Alcoasell0.32 / 0.3293.182008.08.20 17:15:04filledsl 93.18
2008.08.20 17:30:002962Alcoabuy stop1.28 / 1.2894.4793.1796.372008.08.20 20:25:37filled8
2008.08.20 20:25:372963Alcoabuy0.64 / 0.6494.472008.08.20 20:25:37filledsl 94.47
2008.08.21 16:17:222964Alcoasell1.28 / 1.2896.372008.08.21 16:17:22filledtp 96.37
2008.08.21 16:30:002965Alcoabuy0.01 / 0.0196.1794.9098.072008.08.21 16:30:00filled1
2008.08.21 16:30:002966Alcoasell stop0.02 / 0.0294.9096.1793.002008.08.22 15:30:41filled2
2008.08.22 15:30:412967Alcoasell0.01 / 0.0194.902008.08.22 15:30:41filledsl 94.90
2008.08.22 15:45:002968Alcoabuy stop0.04 / 0.0496.1794.9098.072008.08.22 16:22:18filled3
2008.08.22 16:22:182969Alcoabuy0.02 / 0.0296.172008.08.22 16:22:18filledsl 96.17
2008.08.22 16:30:002970Alcoasell stop0.08 / 0.0894.9096.1893.002008.08.25 16:39:18filled4
2008.08.25 16:39:182971Alcoasell0.04 / 0.0494.902008.08.25 16:39:18filledsl 94.90
2008.08.25 16:45:002972Alcoabuy stop0.16 / 0.1696.1894.8998.082008.08.27 16:33:00filled5
2008.08.27 16:33:002973Alcoabuy0.08 / 0.0896.182008.08.27 16:33:00filledsl 96.18
2008.08.27 16:45:002974Alcoasell stop0.32 / 0.3294.8996.2092.992008.09.02 15:32:02filled6
2008.09.02 15:32:022975Alcoasell0.16 / 0.1694.892008.09.02 15:32:02filledsl 94.89
2008.09.02 15:45:002976Alcoabuy stop0.64 / 0.0096.2094.8998.102008.09.02 18:15:00canceled7
2008.09.02 18:05:042977Alcoabuy0.32 / 0.3292.992008.09.02 18:05:04filledtp 92.99
2008.09.02 18:15:002978Alcoasell0.01 / 0.0192.5593.8290.652008.09.02 18:15:00filled1
2008.09.02 18:15:002979Alcoabuy stop0.02 / 0.0093.8292.5595.722008.09.02 21:00:00canceled2
2008.09.02 20:59:232980Alcoabuy0.01 / 0.0190.652008.09.02 20:59:23filledtp 90.65
2008.09.02 21:00:002981Alcoasell0.01 / 0.0190.6091.8788.702008.09.02 21:00:00filled1
2008.09.02 21:00:002982Alcoabuy stop0.02 / 0.0291.8790.6093.772008.09.02 21:34:49filled2
2008.09.02 21:34:492983Alcoabuy0.01 / 0.0191.872008.09.02 21:34:49filledsl 91.87
2008.09.02 21:45:002984Alcoasell stop0.04 / 0.0490.6091.8888.702008.09.03 16:29:00filled3
2008.09.03 16:29:002985Alcoasell0.02 / 0.0290.602008.09.03 16:29:00filledsl 90.60
2008.09.03 16:29:002986Alcoabuy stop0.08 / 0.0091.8890.5193.782008.09.03 17:30:00canceled4
2008.09.03 17:17:412987Alcoabuy0.04 / 0.0488.702008.09.03 17:17:41filledtp 88.70
2008.09.03 17:30:002988Alcoasell0.01 / 0.0188.9590.2287.052008.09.03 17:30:00filled1
2008.09.03 17:30:002989Alcoabuy stop0.02 / 0.0290.2288.9592.122008.09.04 15:48:25filled2
2008.09.04 15:48:252990Alcoabuy0.01 / 0.0190.222008.09.04 15:48:25filledsl 90.22
2008.09.04 16:00:002991Alcoasell stop0.04 / 0.0488.9590.2587.052008.09.04 16:25:39filled3
2008.09.04 16:25:392992Alcoasell0.02 / 0.0288.952008.09.04 16:25:39filledsl 88.95
2008.09.04 16:30:002993Alcoabuy stop0.08 / 0.0090.2588.9592.152008.09.04 17:30:00canceled4
2008.09.04 17:15:152994Alcoabuy0.04 / 0.0487.052008.09.04 17:15:15filledtp 87.05
2008.09.04 17:30:002995Alcoasell0.01 / 0.0186.4687.7384.562008.09.04 17:30:00filled1
2008.09.04 17:30:002996Alcoabuy stop0.02 / 0.0087.7386.4689.632008.09.05 16:00:00canceled2
2008.09.05 15:46:352997Alcoabuy0.01 / 0.0184.562008.09.05 15:46:35filledtp 84.56
2008.09.05 16:15:002998Alcoasell0.01 / 0.0183.5284.7981.622008.09.05 16:15:00filled1
2008.09.05 16:15:002999Alcoabuy stop0.02 / 0.0284.7983.5286.692008.09.05 20:51:00filled2
2008.09.05 20:51:003000Alcoabuy0.01 / 0.0184.792008.09.05 20:51:00filledsl 84.79
2008.09.05 21:00:003001Alcoasell stop0.04 / 0.0083.5284.8081.622008.09.08 15:30:00canceled3
2008.09.08 15:30:003002Alcoasell0.02 / 0.0286.692008.09.08 15:30:00filledtp 86.69
2008.09.08 15:30:003003Alcoabuy0.01 / 0.0187.4786.2089.372008.09.08 15:30:00filled1
2008.09.08 15:30:003004Alcoasell stop0.02 / 0.0286.2087.4784.302008.09.08 15:50:43filled2
2008.09.08 15:50:433005Alcoasell0.01 / 0.0186.202008.09.08 15:50:43filledsl 86.20
2008.09.08 16:00:003006Alcoabuy stop0.04 / 0.0087.4786.2089.372008.09.08 16:45:00canceled3
2008.09.08 16:34:073007Alcoabuy0.02 / 0.0284.302008.09.08 16:34:07filledtp 84.30
2008.09.08 18:15:303008Alcoasell0.01 / 0.0181.7583.0279.852008.09.08 18:15:30filled1
2008.09.08 18:15:303009Alcoabuy stop0.02 / 0.0283.0281.7584.922008.09.08 18:41:04filled2
2008.09.08 18:41:043010Alcoabuy0.01 / 0.0183.022008.09.08 18:41:04filledsl 83.02
2008.09.08 18:45:003011Alcoasell stop0.04 / 0.0481.7583.0379.852008.09.08 19:40:59filled3
2008.09.08 19:40:593012Alcoasell0.02 / 0.0281.752008.09.08 19:40:59filledsl 81.75
2008.09.08 19:45:003013Alcoabuy stop0.08 / 0.0883.0381.7284.932008.09.09 18:41:37filled4
2008.09.09 18:41:373014Alcoabuy0.04 / 0.0483.032008.09.09 18:41:37filledsl 83.03
2008.09.09 18:45:003015Alcoasell stop0.16 / 0.1681.7283.0479.822008.09.09 20:11:00filled5
2008.09.09 20:11:003016Alcoasell0.08 / 0.0881.722008.09.09 20:11:00filledsl 81.72
2008.09.09 20:15:003017Alcoabuy stop0.32 / 0.0083.0481.7284.942008.09.10 17:00:00canceled6
2008.09.10 16:56:443018Alcoabuy0.16 / 0.1679.822008.09.10 16:56:44filledtp 79.82
2008.09.10 17:00:003019Alcoasell0.01 / 0.0179.8681.1377.962008.09.10 17:00:00filled1
2008.09.10 17:00:003020Alcoabuy stop0.02 / 0.0281.1379.8683.032008.09.10 18:35:07filled2
2008.09.10 18:35:073021Alcoabuy0.01 / 0.0181.132008.09.10 18:35:07filledsl 81.13
2008.09.10 18:45:003022Alcoasell stop0.04 / 0.0079.8681.1377.962008.09.10 21:30:00canceled3
2008.09.10 21:17:183023Alcoasell0.02 / 0.0283.032008.09.10 21:17:18filledtp 83.03
2008.09.10 21:30:003024Alcoabuy0.01 / 0.0183.0681.7984.962008.09.10 21:30:00filled1
2008.09.10 21:30:003025Alcoasell stop0.02 / 0.0281.7983.0679.892008.09.10 21:45:59filled2
2008.09.10 21:45:593026Alcoasell0.01 / 0.0181.792008.09.10 21:45:59filledsl 81.79
2008.09.11 15:32:003027Alcoabuy stop0.04 / 0.0083.0681.7884.962008.09.11 15:45:00canceled3
2008.09.11 15:35:283028Alcoabuy0.02 / 0.0279.892008.09.11 15:35:28filledtp 79.89
2008.09.11 16:00:003029Alcoasell0.01 / 0.0178.7880.0576.882008.09.11 16:00:00filled1
2008.09.11 16:00:003030Alcoabuy stop0.02 / 0.0280.0578.7881.952008.09.11 16:35:33filled2
2008.09.11 16:35:333031Alcoabuy0.01 / 0.0180.052008.09.11 16:35:33filledsl 80.05
2008.09.11 16:45:003032Alcoasell stop0.04 / 0.0078.7880.0576.882008.09.11 17:45:00canceled3
2008.09.11 17:33:133033Alcoasell0.02 / 0.0281.952008.09.11 17:33:13filledtp 81.95
2008.09.12 15:45:003034Alcoabuy0.01 / 0.0184.1182.8486.012008.09.12 15:45:00filled1
2008.09.12 15:45:003035Alcoasell stop0.02 / 0.0082.8484.1180.942008.09.12 17:15:00canceled2
2008.09.12 17:00:373036Alcoasell0.01 / 0.0186.012008.09.12 17:00:37filledtp 86.01
2008.09.12 17:15:003037Alcoabuy0.01 / 0.0185.7084.4387.602008.09.12 17:15:00filled1
2008.09.12 17:15:003038Alcoasell stop0.02 / 0.0284.4385.7082.532008.09.15 15:38:00filled2
2008.09.15 15:38:003039Alcoasell0.01 / 0.0184.432008.09.15 15:38:00filledsl 84.43
2008.09.15 15:38:003040Alcoabuy stop0.04 / 0.0085.7082.1187.602008.09.15 15:45:00canceled3
2008.09.15 15:38:013041Alcoabuy0.02 / 0.0282.532008.09.15 15:38:01filledtp 82.53
2008.09.15 16:45:003042Alcoasell0.01 / 0.0182.4183.6880.512008.09.15 16:45:00filled1
2008.09.15 16:45:003043Alcoabuy stop0.02 / 0.0283.6882.4185.582008.09.15 16:52:14filled2
2008.09.15 16:52:143044Alcoabuy0.01 / 0.0183.682008.09.15 16:52:14filledsl 83.68
2008.09.15 17:00:003045Alcoasell stop0.04 / 0.0482.4183.6880.512008.09.15 20:41:59filled3
2008.09.15 20:41:593046Alcoasell0.02 / 0.0282.412008.09.15 20:41:59filledsl 82.41
2008.09.15 20:45:003047Alcoabuy stop0.08 / 0.0083.6882.4185.582008.09.16 15:30:00canceled4
2008.09.16 15:30:003048Alcoabuy0.04 / 0.0480.512008.09.16 15:30:00filledtp 80.51
2008.09.16 15:30:003049Alcoasell0.01 / 0.0178.0079.2776.102008.09.16 15:30:00filled1
2008.09.16 15:30:003050Alcoabuy stop0.02 / 0.0079.2778.0081.172008.09.16 17:30:00canceled2
2008.09.16 17:29:003051Alcoabuy0.01 / 0.0176.102008.09.16 17:29:00filledtp 76.10
2008.09.16 17:30:003052Alcoasell0.01 / 0.0175.8177.0873.912008.09.16 17:30:00filled1
2008.09.16 17:30:003053Alcoabuy stop0.02 / 0.0277.0875.8178.982008.09.16 17:57:28filled2
2008.09.16 17:57:283054Alcoabuy0.01 / 0.0177.082008.09.16 17:57:28filledsl 77.08
2008.09.16 18:00:003055Alcoasell stop0.04 / 0.0075.8177.0873.912008.09.16 21:15:00canceled3
2008.09.16 21:09:593056Alcoasell0.02 / 0.0278.982008.09.16 21:09:59filledtp 78.98
2008.09.17 17:30:003057Alcoasell0.01 / 0.0175.2776.5473.372008.09.17 17:30:00filled1
2008.09.17 17:30:003058Alcoabuy stop0.02 / 0.0276.5475.2778.442008.09.17 18:56:31filled2
2008.09.17 18:56:313059Alcoabuy0.01 / 0.0176.542008.09.17 18:56:31filledsl 76.54
2008.09.17 19:00:003060Alcoasell stop0.04 / 0.0075.2776.5573.372008.09.17 20:45:00canceled3
2008.09.17 20:30:283061Alcoasell0.02 / 0.0278.442008.09.17 20:30:28filledtp 78.44
2008.09.18 17:00:003062Alcoasell0.01 / 0.0173.7475.0171.842008.09.18 17:00:00filled1
2008.09.18 17:00:003063Alcoabuy stop0.02 / 0.0075.0173.7476.912008.09.18 18:45:00canceled2
2008.09.18 18:36:373064Alcoabuy0.01 / 0.0171.842008.09.18 18:36:37filledtp 71.84
2008.09.18 18:45:003065Alcoasell0.01 / 0.0171.3172.5869.412008.09.18 18:45:00filled1
2008.09.18 18:45:003066Alcoabuy stop0.02 / 0.0272.5871.3174.482008.09.18 19:31:46filled2
2008.09.18 19:31:463067Alcoabuy0.01 / 0.0172.582008.09.18 19:31:46filledsl 72.58
2008.09.18 19:45:003068Alcoasell stop0.04 / 0.0071.3172.5869.412008.09.18 21:15:00canceled3
2008.09.18 21:10:233069Alcoasell0.02 / 0.0274.482008.09.18 21:10:23filledtp 74.48
2008.09.19 15:32:003070Alcoabuy0.01 / 0.0182.0780.8083.972008.09.19 15:32:00filled1
2008.09.19 15:32:003071Alcoasell stop0.02 / 0.0280.8082.0778.902008.09.19 15:44:49filled2
2008.09.19 15:44:493072Alcoasell0.01 / 0.0180.802008.09.19 15:44:49filledsl 80.80
2008.09.19 15:45:003073Alcoabuy stop0.04 / 0.0082.0780.8083.972008.09.19 16:00:00canceled3
2008.09.19 15:55:163074Alcoabuy0.02 / 0.0278.902008.09.19 15:55:16filledtp 78.90
2008.09.22 19:00:003075Alcoabuy0.01 / 0.0181.3880.1183.282008.09.22 19:00:00filled1
2008.09.22 19:00:003076Alcoasell stop0.02 / 0.0280.1181.3878.212008.09.22 21:54:40filled2
2008.09.22 21:54:403077Alcoasell0.01 / 0.0180.112008.09.22 21:54:40filledsl 80.11
2008.09.23 15:30:303078Alcoabuy stop0.04 / 0.0481.3880.0983.282008.09.23 15:48:38filled3
2008.09.23 15:48:383079Alcoabuy0.02 / 0.0281.382008.09.23 15:48:38filledsl 81.38
2008.09.23 15:58:313080Alcoasell0.04 / 0.0480.092008.09.23 15:58:31filledsl 80.09
2008.09.23 16:30:003081Alcoasell0.01 / 0.0179.2380.5077.332008.09.23 16:30:00filled1
2008.09.23 16:30:003082Alcoabuy stop0.02 / 0.0080.5079.2382.402008.09.23 17:45:00canceled2
2008.09.23 17:36:043083Alcoabuy0.01 / 0.0177.332008.09.23 17:36:04filledtp 77.33
2008.09.23 17:45:003084Alcoasell0.01 / 0.0177.1978.4675.292008.09.23 17:45:00filled1
2008.09.23 17:45:003085Alcoabuy stop0.02 / 0.0278.4677.1980.362008.09.23 20:20:00filled2
2008.09.23 20:20:003086Alcoabuy0.01 / 0.0178.462008.09.23 20:20:00filledsl 78.46
2008.09.23 20:30:003087Alcoasell stop0.04 / 0.0477.1978.6275.292008.09.23 21:36:52filled3
2008.09.23 21:36:523088Alcoasell0.02 / 0.0277.192008.09.23 21:36:52filledsl 77.19
2008.09.23 21:45:003089Alcoabuy stop0.08 / 0.0878.6277.1880.522008.09.24 16:22:33filled4
2008.09.24 16:22:333090Alcoabuy0.04 / 0.0478.622008.09.24 16:22:33filledsl 78.62
2008.09.24 16:30:003091Alcoasell stop0.16 / 0.1677.1878.6375.282008.09.24 21:40:02filled5
2008.09.24 21:40:023092Alcoasell0.08 / 0.0877.182008.09.24 21:40:02filledsl 77.18
2008.09.24 21:45:003093Alcoabuy stop0.32 / 0.0078.6377.1780.532008.09.25 16:15:00canceled6
2008.09.25 16:04:153094Alcoabuy0.16 / 0.1675.282008.09.25 16:04:15filledtp 75.28
2008.09.25 16:15:003095Alcoasell0.01 / 0.0175.0076.2773.102008.09.25 16:15:00filled1
2008.09.25 16:15:003096Alcoabuy stop0.02 / 0.0276.2775.0078.172008.09.25 18:18:37filled2
2008.09.25 18:18:373097Alcoabuy0.01 / 0.0176.272008.09.25 18:18:37filledsl 76.27
2008.09.25 18:30:003098Alcoasell stop0.04 / 0.0475.0076.2873.102008.09.25 20:17:36filled3
2008.09.25 20:17:363099Alcoasell0.02 / 0.0275.002008.09.25 20:17:36filledsl 75.00
2008.09.25 20:30:003100Alcoabuy stop0.08 / 0.0076.2875.0078.182008.09.26 15:45:00canceled4
2008.09.26 15:30:333101Alcoabuy0.04 / 0.0473.102008.09.26 15:30:33filledtp 73.10
2008.09.26 15:45:003102Alcoasell0.01 / 0.0172.1573.4270.252008.09.26 15:45:00filled1
2008.09.26 15:45:003103Alcoabuy stop0.02 / 0.0073.4272.1575.322008.09.26 18:15:00canceled2
2008.09.26 18:08:183104Alcoabuy0.01 / 0.0170.252008.09.26 18:08:18filledtp 70.25
2008.09.26 18:15:003105Alcoasell0.01 / 0.0170.3571.6268.452008.09.26 18:15:00filled1
2008.09.26 18:15:003106Alcoabuy stop0.02 / 0.0271.6270.3573.522008.09.26 19:12:35filled2
2008.09.26 19:12:353107Alcoabuy0.01 / 0.0171.622008.09.26 19:12:35filledsl 71.62
2008.09.26 19:15:003108Alcoasell stop0.04 / 0.0470.3571.6368.452008.09.29 15:30:00filled3
2008.09.29 15:30:003109Alcoasell0.02 / 0.0270.352008.09.29 15:30:00filledsl 70.35
2008.09.29 15:30:003110Alcoabuy stop0.08 / 0.0071.6369.1873.532008.09.29 15:45:00canceled4
2008.09.29 15:31:523111Alcoabuy0.04 / 0.0468.452008.09.29 15:31:52filledtp 68.45
2008.09.29 15:45:003112Alcoasell0.01 / 0.0166.0067.2764.102008.09.29 15:45:00filled1
2008.09.29 15:45:003113Alcoabuy stop0.02 / 0.0067.2766.0069.172008.09.29 16:00:00canceled2
2008.09.29 15:54:203114Alcoabuy0.01 / 0.0164.102008.09.29 15:54:20filledtp 64.10
2008.09.29 16:00:003115Alcoasell0.01 / 0.0165.2566.5263.352008.09.29 16:00:00filled1
2008.09.29 16:00:003116Alcoabuy stop0.02 / 0.0266.5265.2568.422008.09.29 17:27:36filled2
2008.09.29 17:27:363117Alcoabuy0.01 / 0.0166.522008.09.29 17:27:36filledsl 66.52
2008.09.29 17:30:003118Alcoasell stop0.04 / 0.0465.2566.5263.352008.09.29 19:43:15filled3
2008.09.29 19:43:153119Alcoasell0.02 / 0.0265.252008.09.29 19:43:15filledsl 65.25
2008.09.29 19:45:003120Alcoabuy stop0.08 / 0.0066.5265.2568.422008.09.29 20:00:00canceled4
2008.09.29 19:47:023121Alcoabuy0.04 / 0.0463.352008.09.29 19:47:02filledtp 63.35
2008.10.01 16:15:003122Alcoasell0.01 / 0.0164.5665.8362.662008.10.01 16:15:00filled1
2008.10.01 16:15:003123Alcoabuy stop0.02 / 0.0065.8364.5667.732008.10.01 17:15:00canceled2
2008.10.01 17:08:333124Alcoabuy0.01 / 0.0162.662008.10.01 17:08:33filledtp 62.66
2008.10.01 17:15:003125Alcoasell0.01 / 0.0162.8864.1560.982008.10.01 17:15:00filled1
2008.10.01 17:15:003126Alcoabuy stop0.02 / 0.0264.1562.8866.052008.10.01 18:16:33filled2
2008.10.01 18:16:333127Alcoabuy0.01 / 0.0164.152008.10.01 18:16:33filledsl 64.15
2008.10.01 18:30:003128Alcoasell stop0.04 / 0.0462.8864.1560.982008.10.02 15:31:00filled3
2008.10.02 15:31:003129Alcoasell0.02 / 0.0262.882008.10.02 15:31:00filledsl 62.88
2008.10.02 15:31:003130Alcoabuy stop0.08 / 0.0064.1561.9266.052008.10.02 15:45:00canceled4
2008.10.02 15:36:313131Alcoabuy0.04 / 0.0460.982008.10.02 15:36:31filledtp 60.98
2008.10.02 15:45:003132Alcoasell0.01 / 0.0159.9761.2458.072008.10.02 15:45:00filled1
2008.10.02 15:45:003133Alcoabuy stop0.02 / 0.0061.2459.9763.142008.10.02 17:15:00canceled2
2008.10.02 17:08:343134Alcoabuy0.01 / 0.0158.072008.10.02 17:08:34filledtp 58.07
2008.10.02 17:15:003135Alcoasell0.01 / 0.0158.3259.5956.422008.10.02 17:15:00filled1
2008.10.02 17:15:003136Alcoabuy stop0.02 / 0.0259.5958.3261.492008.10.02 17:48:59filled2
2008.10.02 17:48:593137Alcoabuy0.01 / 0.0159.592008.10.02 17:48:59filledsl 59.59
2008.10.02 18:00:003138Alcoasell stop0.04 / 0.0458.3259.6056.422008.10.02 19:15:33filled3
2008.10.02 19:15:333139Alcoasell0.02 / 0.0258.322008.10.02 19:15:33filledsl 58.32
2008.10.02 19:30:003140Alcoabuy stop0.08 / 0.0859.6058.3261.502008.10.03 15:30:00filled4
2008.10.03 15:30:003141Alcoabuy0.04 / 0.0459.602008.10.03 15:30:00filledsl 59.60
2008.10.03 15:30:003142Alcoasell stop0.16 / 0.0058.3259.8456.422008.10.03 16:30:00canceled5
2008.10.03 16:21:363143Alcoasell0.08 / 0.0861.502008.10.03 16:21:36filledtp 61.50
2008.10.03 17:00:003144Alcoabuy0.01 / 0.0162.4561.1864.352008.10.03 17:00:00filled1
2008.10.03 17:00:003145Alcoasell stop0.02 / 0.0261.1862.4559.282008.10.03 19:32:22filled2
2008.10.03 19:32:223146Alcoasell0.01 / 0.0161.182008.10.03 19:32:22filledsl 61.18
2008.10.03 19:45:003147Alcoabuy stop0.04 / 0.0062.4561.1764.352008.10.03 20:45:00canceled3
2008.10.03 20:31:233148Alcoabuy0.02 / 0.0259.282008.10.03 20:31:23filledtp 59.28
2008.10.06 15:31:003149Alcoasell0.01 / 0.0156.0457.3154.142008.10.06 15:31:00filled1
2008.10.06 15:31:003150Alcoabuy stop0.02 / 0.0057.3156.0459.212008.10.06 16:00:00canceled2
2008.10.06 15:48:513151Alcoabuy0.01 / 0.0154.142008.10.06 15:48:51filledtp 54.14
2008.10.06 16:00:003152Alcoasell0.01 / 0.0153.1954.4651.292008.10.06 16:00:00filled1
2008.10.06 16:00:003153Alcoabuy stop0.02 / 0.0054.4653.1956.362008.10.06 16:45:00canceled2
2008.10.06 16:39:333154Alcoabuy0.01 / 0.0151.292008.10.06 16:39:33filledtp 51.29
2008.10.06 16:45:003155Alcoasell0.01 / 0.0151.1252.3949.222008.10.06 16:45:00filled1
2008.10.06 16:45:003156Alcoabuy stop0.02 / 0.0252.3951.1254.292008.10.06 16:48:39filled2
2008.10.06 16:48:393157Alcoabuy0.01 / 0.0152.392008.10.06 16:48:39filledsl 52.39
2008.10.06 17:00:003158Alcoasell stop0.04 / 0.0051.1252.3949.222008.10.06 17:30:00canceled3
2008.10.06 17:23:043159Alcoasell0.02 / 0.0254.292008.10.06 17:23:04filledtp 54.29
2008.10.07 21:45:003160Alcoasell0.01 / 0.0151.4552.7249.552008.10.07 21:45:00filled1
2008.10.07 21:45:003161Alcoabuy stop0.02 / 0.0052.7251.4554.622008.10.08 15:31:00canceled2
2008.10.08 15:31:003162Alcoabuy0.01 / 0.0149.552008.10.08 15:31:00filledtp 49.55
2008.10.08 15:31:003163Alcoasell0.01 / 0.0141.2242.4939.322008.10.08 15:31:00filled1
2008.10.08 15:31:003164Alcoabuy stop0.02 / 0.0242.4941.2244.392008.10.08 15:32:44filled2
2008.10.08 15:32:443165Alcoabuy0.01 / 0.0142.492008.10.08 15:32:44filledsl 42.49
2008.10.08 15:35:273166Alcoasell0.02 / 0.0244.392008.10.08 15:35:27filledtp 44.39
2008.10.08 15:45:003167Alcoasell0.01 / 0.0143.7445.0141.842008.10.08 15:45:00filled1
2008.10.08 15:45:003168Alcoabuy stop0.02 / 0.0245.0143.7446.912008.10.08 15:50:28filled2
2008.10.08 15:50:283169Alcoabuy0.01 / 0.0145.012008.10.08 15:50:28filledsl 45.01
2008.10.08 15:55:363170Alcoasell0.02 / 0.0243.742008.10.08 15:55:36filledsl 43.74
2008.10.08 16:00:003171Alcoasell0.01 / 0.0143.7144.9841.812008.10.08 16:00:00filled1
2008.10.08 16:00:003172Alcoabuy stop0.02 / 0.0244.9843.7146.882008.10.08 16:03:04filled2
2008.10.08 16:03:043173Alcoabuy0.01 / 0.0144.982008.10.08 16:03:04filledsl 44.98
2008.10.08 16:15:003174Alcoasell stop0.04 / 0.0443.7144.9841.812008.10.08 16:16:03filled3
2008.10.08 16:16:033175Alcoasell0.02 / 0.0243.712008.10.08 16:16:03filledsl 43.71
2008.10.08 16:30:003176Alcoabuy stop0.08 / 0.0044.9843.7146.882008.10.08 16:45:00canceled4
2008.10.08 16:43:363177Alcoabuy0.04 / 0.0441.812008.10.08 16:43:36filledtp 41.81
2008.10.08 16:45:003178Alcoasell0.01 / 0.0140.9842.2539.082008.10.08 16:45:00filled1
2008.10.08 16:45:003179Alcoabuy stop0.02 / 0.0242.2540.9844.152008.10.08 17:20:17filled2
2008.10.08 17:20:173180Alcoabuy0.01 / 0.0142.252008.10.08 17:20:17filledsl 42.25
2008.10.08 17:30:003181Alcoasell stop0.04 / 0.0040.9842.2539.082008.10.08 19:30:00canceled3
2008.10.08 19:20:143182Alcoasell0.02 / 0.0244.152008.10.08 19:20:14filledtp 44.15
2008.10.09 21:00:003183Alcoasell0.01 / 0.0142.7243.9940.822008.10.09 21:00:00filled1
2008.10.09 21:00:003184Alcoabuy stop0.02 / 0.0043.9942.7245.892008.10.09 21:30:00canceled2
2008.10.09 21:28:373185Alcoabuy0.01 / 0.0140.822008.10.09 21:28:37filledtp 40.82
2008.10.09 21:30:003186Alcoasell0.01 / 0.0140.7141.9838.812008.10.09 21:30:00filled1
2008.10.09 21:30:003187Alcoabuy stop0.02 / 0.0041.9840.7143.882008.10.09 21:45:00canceled2
2008.10.09 21:42:523188Alcoabuy0.01 / 0.0138.812008.10.09 21:42:52filledtp 38.81
2008.10.09 21:45:003189Alcoasell0.01 / 0.0139.0040.2737.102008.10.09 21:45:00filled1
2008.10.09 21:45:003190Alcoabuy stop0.02 / 0.0040.2739.0042.172008.10.10 15:30:00canceled2
2008.10.09 21:48:233191Alcoabuy0.01 / 0.0137.102008.10.09 21:48:23filledtp 37.10
2008.10.10 15:30:003192Alcoasell0.01 / 0.0135.9737.2434.072008.10.10 15:30:00filled1
2008.10.10 15:30:003193Alcoabuy stop0.02 / 0.0237.2435.9739.142008.10.10 15:42:39filled2
2008.10.10 15:35:393194Alcoabuy0.01 / 0.0134.072008.10.10 15:35:39filledtp 34.07
2008.10.10 15:44:403195Alcoasell0.02 / 0.0239.142008.10.10 15:44:40filledtp 39.14
2008.10.10 15:45:003196Alcoasell0.01 / 0.0139.3640.6337.462008.10.10 15:45:00filled1
2008.10.10 15:45:003197Alcoabuy stop0.02 / 0.0040.6339.3642.532008.10.10 16:00:00canceled2
2008.10.10 15:47:003198Alcoabuy0.01 / 0.0137.462008.10.10 15:47:00filledtp 37.46
2008.10.10 16:00:003199Alcoasell0.01 / 0.0135.8837.1533.982008.10.10 16:00:00filled1
2008.10.10 16:00:003200Alcoabuy stop0.02 / 0.0237.1535.8839.052008.10.10 16:06:35filled2
2008.10.10 16:06:353201Alcoabuy0.01 / 0.0137.152008.10.10 16:06:35filledsl 37.15
2008.10.10 16:15:003202Alcoasell stop0.04 / 0.0435.8837.1533.982008.10.10 16:18:11filled3
2008.10.10 16:18:113203Alcoasell0.02 / 0.0235.882008.10.10 16:18:11filledsl 35.88
2008.10.10 16:30:003204Alcoabuy stop0.08 / 0.0037.1535.8739.052008.10.10 18:00:00canceled4
2008.10.10 17:54:013205Alcoabuy0.04 / 0.0433.982008.10.10 17:54:01filledtp 33.98
2008.10.14 15:30:003206Alcoabuy0.01 / 0.0144.8443.5746.742008.10.14 15:30:00filled1
2008.10.14 15:30:003207Alcoasell stop0.02 / 0.0243.5744.8441.672008.10.14 15:33:54filled2
2008.10.14 15:33:543208Alcoasell0.01 / 0.0143.572008.10.14 15:33:54filledsl 43.57
2008.10.14 15:45:003209Alcoabuy stop0.04 / 0.0044.8443.5746.742008.10.14 16:00:00canceled3
2008.10.14 15:56:283210Alcoabuy0.02 / 0.0241.672008.10.14 15:56:28filledtp 41.67
2008.10.14 21:00:003211Alcoasell0.01 / 0.0138.1339.4036.232008.10.14 21:00:00filled1
2008.10.14 21:00:003212Alcoabuy stop0.02 / 0.0239.4038.1341.302008.10.14 21:11:45filled2
2008.10.14 21:11:453213Alcoabuy0.01 / 0.0139.402008.10.14 21:11:45filledsl 39.40
2008.10.14 21:15:003214Alcoasell stop0.04 / 0.0438.1339.4036.232008.10.15 15:30:00filled3
2008.10.15 15:30:003215Alcoasell0.02 / 0.0238.132008.10.15 15:30:00filledsl 38.13
2008.10.15 15:30:003216Alcoabuy stop0.08 / 0.0039.4038.0741.302008.10.15 15:45:00canceled4
2008.10.15 15:39:303217Alcoabuy0.04 / 0.0436.232008.10.15 15:39:30filledtp 36.23
2008.10.15 15:45:003218Alcoasell0.01 / 0.0136.4837.7534.582008.10.15 15:45:00filled1
2008.10.15 15:45:003219Alcoabuy stop0.02 / 0.0037.7536.4839.652008.10.15 16:15:00canceled2
2008.10.15 16:07:043220Alcoabuy0.01 / 0.0134.582008.10.15 16:07:04filledtp 34.58
2008.10.15 16:15:003221Alcoasell0.01 / 0.0134.6535.9232.752008.10.15 16:15:00filled1
2008.10.15 16:15:003222Alcoabuy stop0.02 / 0.0235.9234.6537.822008.10.15 16:54:20filled2
2008.10.15 16:54:203223Alcoabuy0.01 / 0.0135.922008.10.15 16:54:20filledsl 35.92
2008.10.15 17:00:003224Alcoasell stop0.04 / 0.0434.6535.9232.752008.10.15 20:16:22filled3
2008.10.15 20:16:223225Alcoasell0.02 / 0.0234.652008.10.15 20:16:22filledsl 34.65
2008.10.15 20:30:003226Alcoabuy stop0.08 / 0.0835.9234.6537.822008.10.16 15:48:33filled4
2008.10.16 15:48:333227Alcoabuy0.04 / 0.0435.922008.10.16 15:48:33filledsl 35.92
2008.10.16 16:00:003228Alcoasell stop0.16 / 0.1634.6535.9332.752008.10.16 16:01:14filled5
2008.10.16 16:01:143229Alcoasell0.08 / 0.0834.652008.10.16 16:01:14filledsl 34.65
2008.10.16 16:15:003230Alcoabuy stop0.32 / 0.3235.9334.6537.832008.10.16 21:15:00filled6
2008.10.16 21:15:003231Alcoabuy0.16 / 0.1635.932008.10.16 21:15:00filledsl 35.93
2008.10.16 21:15:003232Alcoasell stop0.64 / 0.0034.6535.9932.752008.10.17 17:15:00canceled7
2008.10.17 17:05:363233Alcoasell0.32 / 0.3237.832008.10.17 17:05:36filledtp 37.83
2008.10.17 17:15:003234Alcoabuy0.01 / 0.0137.8236.5539.722008.10.17 17:15:00filled1
2008.10.17 17:15:003235Alcoasell stop0.02 / 0.0236.5537.8234.652008.10.17 17:38:16filled2
2008.10.17 17:38:163236Alcoasell0.01 / 0.0136.552008.10.17 17:38:16filledsl 36.55
2008.10.17 17:45:003237Alcoabuy stop0.04 / 0.0437.8236.5539.722008.10.17 18:50:39filled3
2008.10.17 18:50:393238Alcoabuy0.02 / 0.0237.822008.10.17 18:50:39filledsl 37.82
2008.10.17 19:00:003239Alcoasell stop0.08 / 0.0836.5537.8234.652008.10.17 21:12:21filled4
2008.10.17 21:12:213240Alcoasell0.04 / 0.0436.552008.10.17 21:12:21filledsl 36.55
2008.10.17 21:15:003241Alcoabuy stop0.16 / 0.1637.8236.5339.722008.10.21 20:29:59filled5
2008.10.21 20:29:593242Alcoabuy0.08 / 0.0837.822008.10.21 20:29:59filledsl 37.82
2008.10.21 20:30:003243Alcoasell stop0.32 / 0.3236.5337.8234.632008.10.21 21:45:01filled6
2008.10.21 21:45:013244Alcoasell0.16 / 0.1636.532008.10.21 21:45:01filledsl 36.53
2008.10.22 15:30:003245Alcoabuy stop0.64 / 0.0037.8236.5239.722008.10.22 15:45:00canceled7
2008.10.22 15:31:003246Alcoabuy0.32 / 0.3234.632008.10.22 15:31:00filledtp 34.63
2008.10.22 15:45:003247Alcoasell0.01 / 0.0134.2035.4732.302008.10.22 15:45:00filled1
2008.10.22 15:45:003248Alcoabuy stop0.02 / 0.0035.4734.2037.372008.10.22 19:00:00canceled2
2008.10.22 18:59:413249Alcoabuy0.01 / 0.0132.302008.10.22 18:59:41filledtp 32.30
2008.10.23 17:30:003250Alcoasell0.01 / 0.0130.3631.6328.462008.10.23 17:30:00filled1
2008.10.23 17:30:003251Alcoabuy stop0.02 / 0.0031.6330.3633.532008.10.24 15:31:00canceled2
2008.10.24 15:31:003252Alcoabuy0.01 / 0.0128.462008.10.24 15:31:00filledtp 28.46
2008.10.24 15:31:003253Alcoasell0.01 / 0.0127.3928.6625.492008.10.24 15:31:00filled1
2008.10.24 15:31:003254Alcoabuy stop0.02 / 0.0228.6627.3930.562008.10.24 15:56:31filled2
2008.10.24 15:56:313255Alcoabuy0.01 / 0.0128.662008.10.24 15:56:31filledsl 28.66
2008.10.24 16:00:003256Alcoasell stop0.04 / 0.0427.3928.6625.492008.10.27 20:56:59filled3
2008.10.27 20:56:593257Alcoasell0.02 / 0.0227.392008.10.27 20:56:59filledsl 27.39
2008.10.28 14:45:003258Alcoabuy stop0.08 / 0.0828.6627.3930.562008.10.28 14:46:50filled4
2008.10.28 14:46:503259Alcoabuy0.04 / 0.0428.662008.10.28 14:46:50filledsl 28.66
2008.10.28 15:00:003260Alcoasell stop0.16 / 0.1627.3928.6625.492008.10.28 15:38:22filled5
2008.10.28 15:38:223261Alcoasell0.08 / 0.0827.392008.10.28 15:38:22filledsl 27.39
2008.10.28 15:45:003262Alcoabuy stop0.32 / 0.3228.6627.3830.562008.10.28 18:07:28filled6
2008.10.28 18:07:283263Alcoabuy0.16 / 0.1628.662008.10.28 18:07:28filledsl 28.66
2008.10.28 18:15:003264Alcoasell stop0.64 / 0.0027.3828.6725.482008.10.28 20:30:00canceled7
2008.10.28 20:19:163265Alcoasell0.32 / 0.3230.562008.10.28 20:19:16filledtp 30.56
2008.10.28 20:30:003266Alcoabuy0.01 / 0.0130.7429.4732.642008.10.28 20:30:00filled1
2008.10.28 20:30:003267Alcoasell stop0.02 / 0.0029.4730.7427.572008.10.29 14:31:00canceled2
2008.10.29 14:31:003268Alcoasell0.01 / 0.0132.642008.10.29 14:31:00filledtp 32.64
2008.10.29 14:31:003269Alcoabuy0.01 / 0.0132.8131.5434.712008.10.29 14:31:00filled1
2008.10.29 14:31:003270Alcoasell stop0.02 / 0.0031.5432.8129.642008.10.29 20:30:00canceled2
2008.10.29 20:24:323271Alcoasell0.01 / 0.0134.712008.10.29 20:24:32filledtp 34.71
2008.10.30 14:30:003272Alcoabuy0.01 / 0.0135.2734.0037.172008.10.30 14:30:00filled1
2008.10.30 14:30:003273Alcoasell stop0.02 / 0.0234.0035.2732.102008.10.30 15:28:59filled2
2008.10.30 15:28:593274Alcoasell0.01 / 0.0134.002008.10.30 15:28:59filledsl 34.00
2008.10.30 15:30:003275Alcoabuy stop0.04 / 0.0435.2733.9937.172008.11.03 15:37:13filled3
2008.11.03 15:37:133276Alcoabuy0.02 / 0.0235.272008.11.03 15:37:13filledsl 35.27
2008.11.03 15:45:003277Alcoasell stop0.08 / 0.0033.9935.2832.092008.11.04 16:30:00canceled4
2008.11.04 16:19:493278Alcoasell0.04 / 0.0437.172008.11.04 16:19:49filledtp 37.17
2008.11.04 16:30:003279Alcoabuy0.01 / 0.0137.1035.8339.002008.11.04 16:30:00filled1
2008.11.04 16:30:003280Alcoasell stop0.02 / 0.0235.8337.1033.932008.11.05 15:45:59filled2
2008.11.05 15:45:593281Alcoasell0.01 / 0.0135.832008.11.05 15:45:59filledsl 35.83
2008.11.05 16:00:003282Alcoabuy stop0.04 / 0.0437.1035.8239.002008.11.05 16:20:04filled3
2008.11.05 16:20:043283Alcoabuy0.02 / 0.0237.102008.11.05 16:20:04filledsl 37.10
2008.11.05 16:30:003284Alcoasell stop0.08 / 0.0835.8237.1033.922008.11.05 21:23:38filled4
2008.11.05 21:23:383285Alcoasell0.04 / 0.0435.822008.11.05 21:23:38filledsl 35.82
2008.11.05 21:30:003286Alcoabuy stop0.16 / 0.0037.1035.8239.002008.11.06 16:00:00canceled5
2008.11.06 15:48:113287Alcoabuy0.08 / 0.0833.922008.11.06 15:48:11filledtp 33.92
2008.11.06 16:00:003288Alcoasell0.01 / 0.0133.2434.5131.342008.11.06 16:00:00filled1
2008.11.06 16:00:003289Alcoabuy stop0.02 / 0.0034.5133.2436.412008.11.06 19:45:00canceled2
2008.11.06 19:44:383290Alcoabuy0.01 / 0.0131.342008.11.06 19:44:38filledtp 31.34
2008.11.10 15:30:003291Alcoabuy0.01 / 0.0135.5434.2737.442008.11.10 15:30:00filled1
2008.11.10 15:30:003292Alcoasell stop0.02 / 0.0234.2735.5432.372008.11.11 15:30:00filled2
2008.11.11 15:30:003293Alcoasell0.01 / 0.0134.272008.11.11 15:30:00filledsl 34.27
2008.11.11 15:30:003294Alcoabuy stop0.04 / 0.0035.5433.5737.442008.11.11 15:45:00canceled3
2008.11.11 15:33:463295Alcoabuy0.02 / 0.0232.372008.11.11 15:33:46filledtp 32.37
2008.11.11 15:45:003296Alcoasell0.01 / 0.0132.1933.4630.292008.11.11 15:45:00filled1
2008.11.11 15:45:003297Alcoabuy stop0.02 / 0.0233.4632.1935.362008.11.11 20:03:00filled2
2008.11.11 20:03:003298Alcoabuy0.01 / 0.0133.462008.11.11 20:03:00filledsl 33.46
2008.11.11 20:15:003299Alcoasell stop0.04 / 0.0432.1933.5330.292008.11.12 15:30:00filled3
2008.11.12 15:30:003300Alcoasell0.02 / 0.0232.192008.11.12 15:30:00filledsl 32.19
2008.11.12 15:30:003301Alcoabuy stop0.08 / 0.0033.5331.2035.432008.11.13 16:00:00canceled4
2008.11.13 15:49:593302Alcoabuy0.04 / 0.0430.292008.11.13 15:49:59filledtp 30.29
2008.11.13 16:00:003303Alcoasell0.01 / 0.0130.0931.3628.192008.11.13 16:00:00filled1
2008.11.13 16:00:003304Alcoabuy stop0.02 / 0.0231.3630.0933.262008.11.13 20:26:32filled2
2008.11.13 20:26:323305Alcoabuy0.01 / 0.0131.362008.11.13 20:26:32filledsl 31.36
2008.11.13 20:30:003306Alcoasell stop0.04 / 0.0030.0931.3628.192008.11.14 15:30:00canceled3
2008.11.13 21:53:523307Alcoasell0.02 / 0.0233.262008.11.13 21:53:52filledtp 33.26
2008.11.14 15:30:003308Alcoabuy0.01 / 0.0133.4432.1735.342008.11.14 15:30:00filled1
2008.11.14 15:30:003309Alcoasell stop0.02 / 0.0032.1733.4430.272008.11.14 16:00:00canceled2
2008.11.14 15:55:383310Alcoasell0.01 / 0.0135.342008.11.14 15:55:38filledtp 35.34
2008.11.14 16:00:003311Alcoabuy0.01 / 0.0135.0033.7336.902008.11.14 16:00:00filled1
2008.11.14 16:00:003312Alcoasell stop0.02 / 0.0233.7335.0031.832008.11.14 16:39:04filled2
2008.11.14 16:39:043313Alcoasell0.01 / 0.0133.732008.11.14 16:39:04filledsl 33.73
2008.11.14 16:45:003314Alcoabuy stop0.04 / 0.0035.0033.7336.902008.11.17 15:30:00canceled3
2008.11.17 15:30:003315Alcoabuy0.02 / 0.0231.832008.11.17 15:30:00filledtp 31.83
2008.11.17 15:30:003316Alcoasell0.01 / 0.0131.5332.8029.632008.11.17 15:30:00filled1
2008.11.17 15:30:003317Alcoabuy stop0.02 / 0.0032.8031.5334.702008.11.17 16:30:00canceled2
2008.11.17 16:16:033318Alcoabuy0.01 / 0.0129.632008.11.17 16:16:03filledtp 29.63
2008.11.17 16:30:003319Alcoasell0.01 / 0.0129.7030.9727.802008.11.17 16:30:00filled1
2008.11.17 16:30:003320Alcoabuy stop0.02 / 0.0030.9729.7032.872008.11.18 21:00:00canceled2
2008.11.18 20:47:593321Alcoabuy0.01 / 0.0127.802008.11.18 20:47:59filledtp 27.80
2008.11.18 21:00:003322Alcoasell0.01 / 0.0127.8129.0825.912008.11.18 21:00:00filled1
2008.11.18 21:00:003323Alcoabuy stop0.02 / 0.0029.0827.8130.982008.11.19 17:30:00canceled2
2008.11.19 17:26:383324Alcoabuy0.01 / 0.0125.912008.11.19 17:26:38filledtp 25.91
2008.11.19 17:30:003325Alcoasell0.01 / 0.0125.9227.1924.022008.11.19 17:30:00filled1
2008.11.19 17:30:003326Alcoabuy stop0.02 / 0.0027.1925.9229.092008.11.20 15:45:00canceled2
2008.11.20 15:30:403327Alcoabuy0.01 / 0.0124.022008.11.20 15:30:40filledtp 24.02
2008.11.20 15:45:003328Alcoasell0.01 / 0.0122.9824.2521.082008.11.20 15:45:00filled1
2008.11.20 15:45:003329Alcoabuy stop0.02 / 0.0024.2522.9826.152008.11.20 21:30:00canceled2
2008.11.20 21:17:003330Alcoabuy0.01 / 0.0121.082008.11.20 21:17:00filledtp 21.08
2008.11.20 21:45:003331Alcoasell0.01 / 0.0120.5521.8218.652008.11.20 21:45:00filled1
2008.11.20 21:45:003332Alcoabuy stop0.02 / 0.0221.8220.5523.722008.11.21 15:30:00filled2
2008.11.21 15:30:003333Alcoabuy0.01 / 0.0121.822008.11.21 15:30:00filledsl 21.82
2008.11.21 15:30:003334Alcoasell stop0.04 / 0.0020.5522.5518.652008.11.21 17:45:00canceled3
2008.11.21 17:32:073335Alcoasell0.02 / 0.0223.722008.11.21 17:32:07filledtp 23.72
2008.11.21 21:15:003336Alcoabuy0.01 / 0.0124.4723.2026.372008.11.21 21:15:00filled1
2008.11.21 21:15:003337Alcoasell stop0.02 / 0.0023.2024.4721.302008.11.24 15:30:00canceled2
2008.11.24 15:30:003338Alcoasell0.01 / 0.0126.372008.11.24 15:30:00filledtp 26.37
2008.11.24 15:30:003339Alcoabuy0.01 / 0.0126.9625.6928.862008.11.24 15:30:00filled1
2008.11.24 15:30:003340Alcoasell stop0.02 / 0.0025.6926.9623.792008.11.25 15:45:00canceled2
2008.11.25 15:30:163341Alcoasell0.01 / 0.0128.862008.11.25 15:30:16filledtp 28.86
2008.11.25 15:45:003342Alcoabuy0.01 / 0.0128.3727.1030.272008.11.25 15:45:00filled1
2008.11.25 15:45:003343Alcoasell stop0.02 / 0.0227.1028.3725.202008.11.25 17:10:05filled2
2008.11.25 17:10:053344Alcoasell0.01 / 0.0127.102008.11.25 17:10:05filledsl 27.10
2008.11.25 17:15:003345Alcoabuy stop0.04 / 0.0428.3727.1030.272008.11.25 17:47:59filled3
2008.11.25 17:47:593346Alcoabuy0.02 / 0.0228.372008.11.25 17:47:59filledsl 28.37
2008.11.25 18:00:003347Alcoasell stop0.08 / 0.0027.1028.4025.202008.11.26 19:15:00canceled4
2008.11.26 19:01:003348Alcoasell0.04 / 0.0430.272008.11.26 19:01:00filledtp 30.27
2008.11.26 21:00:003349Alcoabuy0.01 / 0.0131.3730.1033.272008.11.26 21:00:00filled1
2008.11.26 21:00:003350Alcoasell stop0.02 / 0.0230.1031.3728.202008.11.28 15:51:33filled2
2008.11.28 15:51:333351Alcoasell0.01 / 0.0130.102008.11.28 15:51:33filledsl 30.10
2008.11.28 16:00:003352Alcoabuy stop0.04 / 0.0431.3730.0933.272008.11.28 18:00:13filled3
2008.11.28 18:00:133353Alcoabuy0.02 / 0.0231.372008.11.28 18:00:13filledsl 31.37
2008.11.28 18:15:003354Alcoasell stop0.08 / 0.0830.0931.3728.192008.12.01 15:30:00filled4
2008.12.01 15:30:003355Alcoasell0.04 / 0.0430.092008.12.01 15:30:00filledsl 30.09
2008.12.01 15:30:003356Alcoabuy stop0.16 / 0.0031.3730.0333.272008.12.02 15:30:00canceled5
2008.12.01 21:53:333357Alcoabuy0.08 / 0.0828.192008.12.01 21:53:33filledtp 28.19
2008.12.02 20:15:003358Alcoasell0.01 / 0.0128.4729.7426.572008.12.02 20:15:00filled1
2008.12.02 20:15:003359Alcoabuy stop0.02 / 0.0029.7428.4731.642008.12.03 16:00:00canceled2
2008.12.03 15:52:343360Alcoabuy0.01 / 0.0126.572008.12.03 15:52:34filledtp 26.57
2008.12.03 16:00:003361Alcoasell0.01 / 0.0126.3727.6424.472008.12.03 16:00:00filled1
2008.12.03 16:00:003362Alcoabuy stop0.02 / 0.0227.6426.3729.542008.12.03 16:53:42filled2
2008.12.03 16:53:423363Alcoabuy0.01 / 0.0127.642008.12.03 16:53:42filledsl 27.64
2008.12.03 17:00:003364Alcoasell stop0.04 / 0.0426.3727.6524.472008.12.03 19:30:59filled3
2008.12.03 19:30:593365Alcoasell0.02 / 0.0226.372008.12.03 19:30:59filledsl 26.37
2008.12.03 19:45:003366Alcoabuy stop0.08 / 0.0827.6526.3729.552008.12.03 21:35:36filled4
2008.12.03 21:35:363367Alcoabuy0.04 / 0.0427.652008.12.03 21:35:36filledsl 27.65
2008.12.03 21:45:003368Alcoasell stop0.16 / 0.1626.3727.6524.472008.12.04 17:09:42filled5
2008.12.04 17:09:423369Alcoasell0.08 / 0.0826.372008.12.04 17:09:42filledsl 26.37
2008.12.04 17:16:003370Alcoabuy stop0.32 / 0.0027.6526.3629.552008.12.04 21:15:00canceled6
2008.12.04 21:08:383371Alcoabuy0.16 / 0.1624.472008.12.04 21:08:38filledtp 24.47
2008.12.04 21:15:003372Alcoasell0.01 / 0.0124.4225.6922.522008.12.04 21:15:00filled1
2008.12.04 21:15:003373Alcoabuy stop0.02 / 0.0025.6924.4227.592008.12.05 16:30:00canceled2
2008.12.05 16:16:353374Alcoabuy0.01 / 0.0122.522008.12.05 16:16:35filledtp 22.52
2008.12.05 16:30:003375Alcoasell0.01 / 0.0122.5923.8620.692008.12.05 16:30:00filled1
2008.12.05 16:30:003376Alcoabuy stop0.02 / 0.0223.8622.5925.762008.12.05 20:43:00filled2
2008.12.05 20:43:003377Alcoabuy0.01 / 0.0123.862008.12.05 20:43:00filledsl 23.86
2008.12.05 20:45:003378Alcoasell stop0.04 / 0.0022.5923.8720.692008.12.08 15:30:00canceled3
2008.12.08 15:30:003379Alcoasell0.02 / 0.0225.762008.12.08 15:30:00filledtp 25.76
2008.12.08 15:30:003380Alcoabuy0.01 / 0.0126.7525.4828.652008.12.08 15:30:00filled1
2008.12.08 15:30:003381Alcoasell stop0.02 / 0.0025.4826.7523.582008.12.08 17:00:00canceled2
2008.12.08 16:45:593382Alcoasell0.01 / 0.0128.652008.12.08 16:45:59filledtp 28.65
2008.12.08 17:00:003383Alcoabuy0.01 / 0.0128.4927.2230.392008.12.08 17:00:00filled1
2008.12.08 17:00:003384Alcoasell stop0.02 / 0.0027.2228.4925.322008.12.09 16:45:00canceled2
2008.12.09 16:30:343385Alcoasell0.01 / 0.0130.392008.12.09 16:30:34filledtp 30.39
2008.12.09 16:45:003386Alcoabuy0.01 / 0.0130.7429.4732.642008.12.09 16:45:00filled1
2008.12.09 16:45:003387Alcoasell stop0.02 / 0.0229.4730.7427.572008.12.09 19:33:00filled2
2008.12.09 19:33:003388Alcoasell0.01 / 0.0129.472008.12.09 19:33:00filledsl 29.47
2008.12.09 19:45:003389Alcoabuy stop0.04 / 0.0430.7429.4632.642008.12.10 16:24:38filled3
2008.12.10 16:24:383390Alcoabuy0.02 / 0.0230.742008.12.10 16:24:38filledsl 30.74
2008.12.10 16:30:003391Alcoasell stop0.08 / 0.0829.4630.7427.562008.12.11 21:04:29filled4
2008.12.11 21:04:293392Alcoasell0.04 / 0.0429.462008.12.11 21:04:29filledsl 29.46
2008.12.11 21:15:003393Alcoabuy stop0.16 / 0.1630.7429.4632.642008.12.15 15:30:00filled5
2008.12.15 15:30:003394Alcoabuy0.08 / 0.0830.742008.12.15 15:30:00filledsl 30.74
2008.12.15 15:30:003395Alcoasell stop0.32 / 0.3229.4630.7427.562008.12.15 19:05:59filled6
2008.12.15 19:05:593396Alcoasell0.16 / 0.1629.462008.12.15 19:05:59filledsl 29.46
2008.12.15 19:15:003397Alcoabuy stop0.64 / 0.6430.7429.4632.642008.12.16 21:15:59filled7
2008.12.16 21:15:593398Alcoabuy0.32 / 0.3230.742008.12.16 21:15:59filledsl 30.74
2008.12.16 21:30:003399Alcoasell stop1.28 / 0.0029.4630.7427.562008.12.17 20:00:00canceled8
2008.12.17 19:54:353400Alcoasell0.64 / 0.6432.642008.12.17 19:54:35filledtp 32.64
2008.12.18 16:00:003401Alcoasell0.01 / 0.0130.3931.6628.492008.12.18 16:00:00filled1
2008.12.18 16:00:003402Alcoabuy stop0.02 / 0.0031.6630.3933.562008.12.22 17:15:00canceled2
2008.12.22 17:04:043403Alcoabuy0.01 / 0.0128.492008.12.22 17:04:04filledtp 28.49
2008.12.22 17:15:003404Alcoasell0.01 / 0.0128.5029.7726.602008.12.22 17:15:00filled1
2008.12.22 17:15:003405Alcoabuy stop0.02 / 0.0229.7728.5031.672008.12.29 15:30:00filled2
2008.12.29 15:30:003406Alcoabuy0.01 / 0.0129.772008.12.29 15:30:00filledsl 29.77
2008.12.29 15:30:003407Alcoasell stop0.04 / 0.0028.5030.6226.602008.12.30 20:15:00canceled3
2008.12.30 20:10:383408Alcoasell0.02 / 0.0231.672008.12.30 20:10:38filledtp 31.67
2008.12.31 15:45:003409Alcoabuy0.01 / 0.0132.8431.5734.742008.12.31 15:45:00filled1
2008.12.31 15:45:003410Alcoasell stop0.02 / 0.0031.5732.8429.672009.01.02 15:45:00canceled2
2009.01.02 15:33:253411Alcoasell0.01 / 0.0134.742009.01.02 15:33:25filledtp 34.74
2009.01.02 15:45:003412Alcoabuy0.01 / 0.0135.0633.7936.962009.01.02 15:45:00filled1
2009.01.02 15:45:003413Alcoasell stop0.02 / 0.0033.7935.0631.892009.01.02 16:45:00canceled2
2009.01.02 16:38:203414Alcoasell0.01 / 0.0136.962009.01.02 16:38:20filledtp 36.96
2009.01.02 16:45:003415Alcoabuy0.01 / 0.0137.1335.8639.032009.01.02 16:45:00filled1
2009.01.02 16:45:003416Alcoasell stop0.02 / 0.0235.8637.1333.962009.01.02 21:26:31filled2
2009.01.02 21:26:313417Alcoasell0.01 / 0.0135.862009.01.02 21:26:31filledsl 35.86
2009.01.02 21:30:003418Alcoabuy stop0.04 / 0.0037.1335.8639.032009.01.07 15:30:00canceled3
2009.01.07 15:30:003419Alcoabuy0.02 / 0.0233.962009.01.07 15:30:00filledtp 33.96
2009.01.07 15:30:003420Alcoasell0.01 / 0.0132.9734.2431.072009.01.07 15:30:00filled1
2009.01.07 15:30:003421Alcoabuy stop0.02 / 0.0234.2432.9736.142009.01.07 15:43:35filled2
2009.01.07 15:43:353422Alcoabuy0.01 / 0.0134.242009.01.07 15:43:35filledsl 34.24
2009.01.07 15:45:003423Alcoasell stop0.04 / 0.0432.9734.2531.072009.01.07 18:59:59filled3
2009.01.07 18:59:593424Alcoasell0.02 / 0.0232.972009.01.07 18:59:59filledsl 32.97
2009.01.07 19:00:003425Alcoabuy stop0.08 / 0.0834.2532.9736.152009.01.08 21:53:34filled4
2009.01.08 21:53:343426Alcoabuy0.04 / 0.0434.252009.01.08 21:53:34filledsl 34.25
2009.01.09 15:31:003427Alcoasell stop0.16 / 0.1632.9734.2531.072009.01.09 15:50:35filled5
2009.01.09 15:50:353428Alcoasell0.08 / 0.0832.972009.01.09 15:50:35filledsl 32.97
2009.01.09 16:00:003429Alcoabuy stop0.32 / 0.0034.2532.9736.152009.01.12 15:30:00canceled6
2009.01.12 15:30:003430Alcoabuy0.16 / 0.1631.072009.01.12 15:30:00filledtp 31.07
2009.01.12 15:30:003431Alcoasell0.01 / 0.0130.3331.6028.432009.01.12 15:30:00filled1
2009.01.12 15:30:003432Alcoabuy stop0.02 / 0.0031.6030.3333.502009.01.13 15:45:00canceled2
2009.01.13 15:31:353433Alcoabuy0.01 / 0.0128.432009.01.13 15:31:35filledtp 28.43
2009.01.13 16:00:003434Alcoasell0.01 / 0.0128.9830.2527.082009.01.13 16:00:00filled1
2009.01.13 16:00:003435Alcoabuy stop0.02 / 0.0030.2528.9832.152009.01.14 16:15:00canceled2
2009.01.14 16:07:133436Alcoabuy0.01 / 0.0127.082009.01.14 16:07:13filledtp 27.08
2009.01.14 16:15:003437Alcoasell0.01 / 0.0126.9728.2425.072009.01.14 16:15:00filled1
2009.01.14 16:15:003438Alcoabuy stop0.02 / 0.0228.2426.9730.142009.01.15 20:42:45filled2
2009.01.15 20:42:453439Alcoabuy0.01 / 0.0128.242009.01.15 20:42:45filledsl 28.24
2009.01.15 20:45:003440Alcoasell stop0.04 / 0.0426.9728.2425.072009.01.16 18:21:00filled3
2009.01.16 18:21:003441Alcoasell0.02 / 0.0226.972009.01.16 18:21:00filledsl 26.97
2009.01.16 18:30:003442Alcoabuy stop0.08 / 0.0828.2426.9730.142009.01.16 21:15:26filled4
2009.01.16 21:15:263443Alcoabuy0.04 / 0.0428.242009.01.16 21:15:26filledsl 28.24
2009.01.16 21:30:003444Alcoasell stop0.16 / 0.1626.9728.2625.072009.01.20 15:45:33filled5
2009.01.20 15:45:333445Alcoasell0.08 / 0.0826.972009.01.20 15:45:33filledsl 26.97
2009.01.20 16:00:003446Alcoabuy stop0.32 / 0.0028.2626.9730.162009.01.21 15:30:00canceled6
2009.01.20 21:55:383447Alcoabuy0.16 / 0.1625.072009.01.20 21:55:38filledtp 25.07
2009.01.21 15:45:003448Alcoasell0.01 / 0.0124.0325.3022.132009.01.21 15:45:00filled1
2009.01.21 15:45:003449Alcoabuy stop0.02 / 0.0225.3024.0327.202009.01.21 16:06:39filled2
2009.01.21 16:06:393450Alcoabuy0.01 / 0.0125.302009.01.21 16:06:39filledsl 25.30
2009.01.21 16:15:003451Alcoasell stop0.04 / 0.0424.0325.3122.132009.01.23 15:30:38filled3
2009.01.23 15:30:383452Alcoasell0.02 / 0.0224.032009.01.23 15:30:38filledsl 24.03
2009.01.23 15:45:003453Alcoabuy stop0.08 / 0.0825.3124.0327.212009.01.23 19:26:07filled4
2009.01.23 19:26:073454Alcoabuy0.04 / 0.0425.312009.01.23 19:26:07filledsl 25.31
2009.01.23 19:30:003455Alcoasell stop0.16 / 0.1624.0325.3222.132009.01.30 16:30:59filled5
2009.01.30 16:30:593456Alcoasell0.08 / 0.0824.032009.01.30 16:30:59filledsl 24.03
2009.01.30 16:45:003457Alcoabuy stop0.32 / 0.3225.3224.0327.222009.02.06 17:04:37filled6
2009.02.06 17:04:373458Alcoabuy0.16 / 0.1625.322009.02.06 17:04:37filledsl 25.32
2009.02.06 17:15:003459Alcoasell stop0.64 / 0.6424.0325.3222.132009.02.10 17:13:00filled7
2009.02.10 17:13:003460Alcoasell0.32 / 0.3224.032009.02.10 17:13:00filledsl 24.03
2009.02.10 17:15:003461Alcoabuy stop1.28 / 0.0025.3223.8527.222009.02.12 19:30:30canceled8
2009.02.12 19:23:383462Alcoabuy0.64 / 0.6422.132009.02.12 19:23:38filledtp 22.13
2009.02.12 19:45:003463Alcoasell0.01 / 0.0121.8423.1119.942009.02.12 19:45:00filled1
2009.02.12 19:45:003464Alcoabuy stop0.02 / 0.0023.1121.8425.012009.02.18 16:00:00canceled2
2009.02.18 15:51:053465Alcoabuy0.01 / 0.0119.942009.02.18 15:51:05filledtp 19.94
2009.02.18 16:00:003466Alcoasell0.01 / 0.0119.6820.9517.782009.02.18 16:00:00filled1
2009.02.18 16:00:003467Alcoabuy stop0.02 / 0.0020.9519.6822.852009.02.23 19:00:30canceled2
2009.02.23 18:52:593468Alcoabuy0.01 / 0.0117.782009.02.23 18:52:59filledtp 17.78
2009.02.23 19:00:303469Alcoasell0.01 / 0.0117.6718.9415.772009.02.23 19:00:30filled1
2009.02.23 19:00:303470Alcoabuy stop0.02 / 0.0218.9417.6720.842009.02.24 20:56:34filled2
2009.02.24 20:56:343471Alcoabuy0.01 / 0.0118.942009.02.24 20:56:34filledsl 18.94
2009.02.24 21:00:003472Alcoasell stop0.04 / 0.0017.6718.9515.772009.02.26 16:30:00canceled3
2009.02.26 16:23:303473Alcoasell0.02 / 0.0220.842009.02.26 16:23:30filledtp 20.84
2009.02.26 16:30:003474Alcoabuy0.01 / 0.0121.0219.7522.922009.02.26 16:30:00filled1
2009.02.26 16:30:003475Alcoasell stop0.02 / 0.0219.7521.0217.852009.02.26 20:56:38filled2
2009.02.26 20:56:383476Alcoasell0.01 / 0.0119.752009.02.26 20:56:38filledsl 19.75
2009.02.26 21:00:003477Alcoabuy stop0.04 / 0.0021.0219.7522.922009.03.02 15:45:00canceled3
2009.03.02 15:32:003478Alcoabuy0.02 / 0.0217.852009.03.02 15:32:00filledtp 17.85
2009.03.02 15:45:003479Alcoasell0.01 / 0.0118.1819.4516.282009.03.02 15:45:00filled1
2009.03.02 15:45:003480Alcoabuy stop0.02 / 0.0019.4518.1821.352009.03.03 15:30:00canceled2
2009.03.02 21:49:593481Alcoabuy0.01 / 0.0116.282009.03.02 21:49:59filledtp 16.28
2009.03.04 15:30:003482Alcoabuy0.01 / 0.0117.6616.3919.562009.03.04 15:30:00filled1
2009.03.04 15:30:003483Alcoasell stop0.02 / 0.0216.3917.6614.492009.03.05 18:34:37filled2
2009.03.05 18:34:373484Alcoasell0.01 / 0.0116.392009.03.05 18:34:37filledsl 16.39
2009.03.05 18:45:003485Alcoabuy stop0.04 / 0.0417.6616.3819.562009.03.10 14:45:39filled3
2009.03.10 14:45:393486Alcoabuy0.02 / 0.0217.662009.03.10 14:45:39filledsl 17.66
2009.03.10 15:00:003487Alcoasell stop0.08 / 0.0816.3817.6614.482009.03.17 14:30:00filled4
2009.03.17 14:30:003488Alcoasell0.04 / 0.0416.382009.03.17 14:30:00filledsl 16.38
2009.03.17 14:30:003489Alcoabuy stop0.16 / 0.1617.6616.2019.562009.03.19 14:34:13filled5
2009.03.19 14:34:133490Alcoabuy0.08 / 0.0817.662009.03.19 14:34:13filledsl 17.66
2009.03.19 14:45:003491Alcoasell stop0.32 / 0.0016.2017.6614.302009.03.19 19:15:00canceled6
2009.03.19 19:03:513492Alcoasell0.16 / 0.1619.562009.03.19 19:03:51filledtp 19.56
2009.03.20 19:15:003493Alcoasell0.01 / 0.0118.6019.8716.702009.03.20 19:15:00filled1
2009.03.20 19:15:003494Alcoabuy stop0.02 / 0.0219.8718.6021.772009.03.20 20:40:14filled2
2009.03.20 20:40:143495Alcoabuy0.01 / 0.0119.872009.03.20 20:40:14filledsl 19.87
2009.03.20 20:45:003496Alcoasell stop0.04 / 0.0018.6019.8816.702009.03.23 16:00:00canceled3
2009.03.23 15:52:593497Alcoasell0.02 / 0.0221.772009.03.23 15:52:59filledtp 21.77
2009.03.23 16:00:003498Alcoabuy0.01 / 0.0121.7720.5023.672009.03.23 16:00:00filled1
2009.03.23 16:00:003499Alcoasell stop0.02 / 0.0020.5021.7718.602009.03.25 15:15:00canceled2
2009.03.25 15:04:593500Alcoasell0.01 / 0.0123.672009.03.25 15:04:59filledtp 23.67
2009.03.25 15:15:003501Alcoabuy0.01 / 0.0123.5722.3025.472009.03.25 15:15:00filled1
2009.03.25 15:15:003502Alcoasell stop0.02 / 0.0222.3023.5720.402009.03.25 19:08:00filled2
2009.03.25 19:08:003503Alcoasell0.01 / 0.0122.302009.03.25 19:08:00filledsl 22.30
2009.03.25 19:15:003504Alcoabuy stop0.04 / 0.0423.5722.2925.472009.03.26 14:30:00filled3
2009.03.26 14:30:003505Alcoabuy0.02 / 0.0223.572009.03.26 14:30:00filledsl 23.57
2009.03.26 14:30:003506Alcoasell stop0.08 / 0.0822.2923.6320.392009.03.30 15:30:00filled4
2009.03.30 15:30:003507Alcoasell0.04 / 0.0422.292009.03.30 15:30:00filledsl 22.29
2009.03.30 15:30:003508Alcoabuy stop0.16 / 0.0023.6321.8725.532009.03.30 17:46:00canceled5
2009.03.30 17:37:423509Alcoabuy0.08 / 0.0820.392009.03.30 17:37:42filledtp 20.39
2009.03.30 17:46:003510Alcoasell0.01 / 0.0120.4021.6718.502009.03.30 17:46:00filled1
2009.03.30 17:46:003511Alcoabuy stop0.02 / 0.0221.6720.4023.572009.03.31 16:06:00filled2
2009.03.31 16:06:003512Alcoabuy0.01 / 0.0121.672009.03.31 16:06:00filledsl 21.67
2009.03.31 16:15:003513Alcoasell stop0.04 / 0.0020.4021.6818.502009.04.02 15:30:00canceled3
2009.04.02 15:30:003514Alcoasell0.02 / 0.0223.572009.04.02 15:30:00filledtp 23.57
2009.04.02 15:30:003515Alcoabuy0.01 / 0.0124.4423.1726.342009.04.02 15:30:00filled1
2009.04.02 15:30:003516Alcoasell stop0.02 / 0.0223.1724.4421.272009.04.06 17:02:00filled2
2009.04.06 17:02:003517Alcoasell0.01 / 0.0123.172009.04.06 17:02:00filledsl 23.17
2009.04.06 17:15:003518Alcoabuy stop0.04 / 0.0424.4423.1626.342009.04.08 15:36:38filled3
2009.04.08 15:36:383519Alcoabuy0.02 / 0.0224.442009.04.08 15:36:38filledsl 24.44
2009.04.08 15:45:003520Alcoasell stop0.08 / 0.0823.1624.4421.262009.04.08 17:05:59filled4
2009.04.08 17:05:593521Alcoasell0.04 / 0.0423.162009.04.08 17:05:59filledsl 23.16
2009.04.08 17:15:303522Alcoabuy stop0.16 / 0.1624.4423.1326.342009.04.09 15:30:00filled5
2009.04.09 15:30:003523Alcoabuy0.08 / 0.0824.442009.04.09 15:30:00filledsl 24.44
2009.04.09 15:30:003524Alcoasell stop0.32 / 0.0023.1325.6421.232009.04.09 16:30:00canceled6
2009.04.09 16:27:223525Alcoasell0.16 / 0.1626.342009.04.09 16:27:22filledtp 26.34
2009.04.09 16:30:003526Alcoabuy0.01 / 0.0126.2725.0028.172009.04.09 16:30:00filled1
2009.04.09 16:30:003527Alcoasell stop0.02 / 0.0225.0026.2723.102009.04.20 20:59:00filled2
2009.04.20 20:59:003528Alcoasell0.01 / 0.0125.002009.04.20 20:59:00filledsl 25.00
2009.04.20 21:00:003529Alcoabuy stop0.04 / 0.0426.2724.9928.172009.04.22 16:12:00filled3
2009.04.22 16:12:003530Alcoabuy0.02 / 0.0226.272009.04.22 16:12:00filledsl 26.27
2009.04.22 16:15:003531Alcoasell stop0.08 / 0.0024.9926.2723.092009.05.01 16:16:00canceled4
2009.05.01 16:08:383532Alcoasell0.04 / 0.0428.172009.05.01 16:08:38filledtp 28.17
2009.05.01 17:00:003533Alcoabuy0.01 / 0.0128.2226.9530.122009.05.01 17:00:00filled1
2009.05.01 17:00:003534Alcoasell stop0.02 / 0.0026.9528.2225.052009.05.04 15:45:00canceled2
2009.05.04 15:36:233535Alcoasell0.01 / 0.0130.122009.05.04 15:36:23filledtp 30.12
2009.05.04 15:45:003536Alcoabuy0.01 / 0.0130.7429.4732.642009.05.04 15:45:00filled1
2009.05.04 15:45:003537Alcoasell stop0.02 / 0.0029.4730.7427.572009.05.07 15:30:00canceled2
2009.05.07 15:30:003538Alcoasell0.01 / 0.0132.642009.05.07 15:30:00filledtp 32.64
2009.05.07 15:30:003539Alcoabuy0.01 / 0.0132.7231.4534.622009.05.07 15:30:00filled1
2009.05.07 15:30:003540Alcoasell stop0.02 / 0.0231.4532.7229.552009.05.07 16:26:00filled2
2009.05.07 16:26:003541Alcoasell0.01 / 0.0131.452009.05.07 16:26:00filledsl 31.45
2009.05.07 16:30:003542Alcoabuy stop0.04 / 0.0032.7231.4434.622009.05.07 18:15:00canceled3
2009.05.07 18:05:213543Alcoabuy0.02 / 0.0229.552009.05.07 18:05:21filledtp 29.55
2009.05.07 18:15:003544Alcoasell0.01 / 0.0129.6730.9427.772009.05.07 18:15:00filled1
2009.05.07 18:15:003545Alcoabuy stop0.02 / 0.0030.9429.6732.842009.05.12 18:45:00canceled2
2009.05.12 18:34:593546Alcoabuy0.01 / 0.0127.772009.05.12 18:34:59filledtp 27.77
2009.05.12 18:45:003547Alcoasell0.01 / 0.0127.7529.0225.852009.05.12 18:45:00filled1
2009.05.12 18:45:003548Alcoabuy stop0.02 / 0.0029.0227.7530.922009.05.13 19:15:30canceled2
2009.05.13 19:06:003549Alcoabuy0.01 / 0.0125.852009.05.13 19:06:00filledtp 25.85
2009.05.13 19:15:303550Alcoasell0.01 / 0.0125.8927.1623.992009.05.13 19:15:30filled1
2009.05.13 19:15:303551Alcoabuy stop0.02 / 0.0227.1625.8929.062009.05.15 15:35:21filled2
2009.05.15 15:35:213552Alcoabuy0.01 / 0.0127.162009.05.15 15:35:21filledsl 27.16
2009.05.15 15:45:003553Alcoasell stop0.04 / 0.0025.8927.1723.992009.05.19 15:45:00canceled3
2009.05.19 15:38:003554Alcoasell0.02 / 0.0229.062009.05.19 15:38:00filledtp 29.06
2009.05.19 15:45:003555Alcoabuy0.01 / 0.0128.9127.6430.812009.05.19 15:45:00filled1
2009.05.19 15:45:003556Alcoasell stop0.02 / 0.0227.6428.9125.742009.05.21 15:30:26filled2
2009.05.21 15:30:263557Alcoasell0.01 / 0.0127.642009.05.21 15:30:26filledsl 27.64
2009.05.21 15:45:003558Alcoabuy stop0.04 / 0.0428.9127.6430.812009.06.01 15:51:07filled3
2009.06.01 15:51:073559Alcoabuy0.02 / 0.0228.912009.06.01 15:51:07filledsl 28.91
2009.06.01 16:00:003560Alcoasell stop0.08 / 0.0027.6428.9125.742009.06.02 16:15:00canceled4
2009.06.02 16:11:353561Alcoasell0.04 / 0.0430.812009.06.02 16:11:35filledtp 30.81
2009.06.02 16:45:003562Alcoabuy0.01 / 0.0130.5029.2332.402009.06.02 16:45:00filled1
2009.06.02 16:45:003563Alcoasell stop0.02 / 0.0029.2330.5027.332009.06.04 20:00:00canceled2
2009.06.04 19:51:593564Alcoasell0.01 / 0.0132.402009.06.04 19:51:59filledtp 32.40
2009.06.05 15:30:003565Alcoabuy0.01 / 0.0133.2932.0235.192009.06.05 15:30:00filled1
2009.06.05 15:30:003566Alcoasell stop0.02 / 0.0232.0233.2930.122009.06.08 15:32:05filled2
2009.06.08 15:32:053567Alcoasell0.01 / 0.0132.022009.06.08 15:32:05filledsl 32.02
2009.06.08 15:45:003568Alcoabuy stop0.04 / 0.0433.2932.0235.192009.06.09 15:39:33filled3
2009.06.09 15:39:333569Alcoabuy0.02 / 0.0233.292009.06.09 15:39:33filledsl 33.29
2009.06.09 15:45:003570Alcoasell stop0.08 / 0.0032.0233.2930.122009.06.11 15:45:00canceled4
2009.06.11 15:42:103571Alcoasell0.04 / 0.0435.192009.06.11 15:42:10filledtp 35.19
2009.06.11 15:45:003572Alcoabuy0.01 / 0.0135.3034.0337.202009.06.11 15:45:00filled1
2009.06.11 15:45:003573Alcoasell stop0.02 / 0.0234.0335.3032.132009.06.15 15:40:33filled2
2009.06.15 15:40:333574Alcoasell0.01 / 0.0134.032009.06.15 15:40:33filledsl 34.03
2009.06.15 15:45:003575Alcoabuy stop0.04 / 0.0035.3034.0337.202009.06.17 15:45:00canceled3
2009.06.17 15:30:593576Alcoabuy0.02 / 0.0232.132009.06.17 15:30:59filledtp 32.13
2009.06.17 15:45:003577Alcoasell0.01 / 0.0131.6232.8929.722009.06.17 15:45:00filled1
2009.06.17 15:45:003578Alcoabuy stop0.02 / 0.0232.8931.6234.792009.06.18 17:27:59filled2
2009.06.18 17:27:593579Alcoabuy0.01 / 0.0132.892009.06.18 17:27:59filledsl 32.89
2009.06.18 17:30:003580Alcoasell stop0.04 / 0.0431.6232.9029.722009.06.22 15:35:04filled3
2009.06.22 15:35:043581Alcoasell0.02 / 0.0231.622009.06.22 15:35:04filledsl 31.62
2009.06.22 15:45:003582Alcoabuy stop0.08 / 0.0032.9031.6034.802009.06.23 16:30:00canceled4
2009.06.23 16:29:183583Alcoabuy0.04 / 0.0429.722009.06.23 16:29:18filledtp 29.72
2009.06.23 16:30:003584Alcoasell0.01 / 0.0129.5830.8527.682009.06.23 16:30:00filled1
2009.06.23 16:30:003585Alcoabuy stop0.02 / 0.0230.8529.5832.752009.06.24 15:30:18filled2
2009.06.24 15:30:183586Alcoabuy0.01 / 0.0130.852009.06.24 15:30:18filledsl 30.85
2009.06.24 15:45:003587Alcoasell stop0.04 / 0.0429.5830.8527.682009.07.02 15:33:33filled3
2009.07.02 15:33:333588Alcoasell0.02 / 0.0229.582009.07.02 15:33:33filledsl 29.58
2009.07.02 15:45:003589Alcoabuy stop0.08 / 0.0030.8529.5832.752009.07.06 16:30:00canceled4
2009.07.06 16:21:383590Alcoabuy0.04 / 0.0427.682009.07.06 16:21:38filledtp 27.68
2009.07.06 16:30:003591Alcoasell0.01 / 0.0127.5128.7825.612009.07.06 16:30:00filled1
2009.07.06 16:30:003592Alcoabuy stop0.02 / 0.0228.7827.5130.682009.07.07 19:19:42filled2
2009.07.07 19:19:423593Alcoabuy0.01 / 0.0128.782009.07.07 19:19:42filledsl 28.78
2009.07.07 19:30:003594Alcoasell stop0.04 / 0.0427.5128.7825.612009.07.08 17:54:39filled3
2009.07.08 17:54:393595Alcoasell0.02 / 0.0227.512009.07.08 17:54:39filledsl 27.51
2009.07.08 18:00:003596Alcoabuy stop0.08 / 0.0828.7827.5130.682009.07.09 15:30:00filled4
2009.07.09 15:30:003597Alcoabuy0.04 / 0.0428.782009.07.09 15:30:00filledsl 28.78
2009.07.09 15:30:003598Alcoasell stop0.16 / 0.1627.5130.1125.612009.07.09 21:50:41filled5
2009.07.09 21:50:413599Alcoasell0.08 / 0.0827.512009.07.09 21:50:41filledsl 27.51
2009.07.10 15:30:003600Alcoabuy stop0.32 / 0.3230.1127.5132.012009.07.15 17:05:38filled6
2009.07.15 17:05:383601Alcoabuy0.16 / 0.1630.112009.07.15 17:05:38filledsl 30.11
2009.07.15 17:15:003602Alcoasell stop0.64 / 0.0027.5130.1125.612009.07.20 21:15:00canceled7
2009.07.20 21:07:003603Alcoasell0.32 / 0.3232.012009.07.20 21:07:00filledtp 32.01
2009.07.21 15:30:003604Alcoabuy0.01 / 0.0132.3031.0334.202009.07.21 15:30:00filled1
2009.07.21 15:30:003605Alcoasell stop0.02 / 0.0231.0332.3029.132009.07.21 17:13:12filled2
2009.07.21 17:13:123606Alcoasell0.01 / 0.0131.032009.07.21 17:13:12filledsl 31.03
2009.07.21 17:15:003607Alcoabuy stop0.04 / 0.0432.3031.0334.202009.07.23 17:03:59filled3
2009.07.23 17:03:593608Alcoabuy0.02 / 0.0232.302009.07.23 17:03:59filledsl 32.30
2009.07.23 17:15:003609Alcoasell stop0.08 / 0.0031.0332.3029.132009.07.27 18:00:00canceled4
2009.07.27 17:48:593610Alcoasell0.04 / 0.0434.202009.07.27 17:48:59filledtp 34.20
2009.07.28 17:15:003611Alcoasell0.01 / 0.0133.3334.6031.432009.07.28 17:15:00filled1
2009.07.28 17:15:003612Alcoabuy stop0.02 / 0.0234.6033.3336.502009.07.30 19:20:12filled2
2009.07.30 19:20:123613Alcoabuy0.01 / 0.0134.602009.07.30 19:20:12filledsl 34.60
2009.07.30 19:30:003614Alcoasell stop0.04 / 0.0033.3334.6031.432009.08.03 15:30:00canceled3
2009.08.03 15:30:003615Alcoasell0.02 / 0.0236.502009.08.03 15:30:00filledtp 36.50
2009.08.03 15:30:003616Alcoabuy0.01 / 0.0136.6535.3838.552009.08.03 15:30:00filled1
2009.08.03 15:30:003617Alcoasell stop0.02 / 0.0035.3836.6533.482009.08.04 18:30:00canceled2
2009.08.04 18:21:373618Alcoasell0.01 / 0.0138.552009.08.04 18:21:37filledtp 38.55
2009.08.04 18:30:003619Alcoabuy0.01 / 0.0138.5737.3040.472009.08.04 18:30:00filled1
2009.08.04 18:30:003620Alcoasell stop0.02 / 0.0037.3038.5735.402009.08.06 15:30:00canceled2
2009.08.06 15:30:003621Alcoasell0.01 / 0.0140.472009.08.06 15:30:00filledtp 40.47
2009.08.06 15:30:003622Alcoabuy0.01 / 0.0140.7639.4942.662009.08.06 15:30:00filled1
2009.08.06 15:30:003623Alcoasell stop0.02 / 0.0239.4940.7637.592009.08.06 16:02:06filled2
2009.08.06 16:02:063624Alcoasell0.01 / 0.0139.492009.08.06 16:02:06filledsl 39.49
2009.08.06 16:15:003625Alcoabuy stop0.04 / 0.0040.7639.4942.662009.08.11 15:45:00canceled3
2009.08.11 15:31:593626Alcoabuy0.02 / 0.0237.592009.08.11 15:31:59filledtp 37.59
2009.08.11 20:15:003627Alcoabuy0.01 / 0.0138.3637.0940.262009.08.11 20:15:00filled1
2009.08.11 20:15:003628Alcoasell stop0.02 / 0.0037.0938.3635.192009.08.13 16:31:30canceled2
2009.08.13 16:27:593629Alcoasell0.01 / 0.0140.262009.08.13 16:27:59filledtp 40.26
2009.08.13 16:31:303630Alcoabuy0.01 / 0.0140.2538.9842.152009.08.13 16:31:30filled1
2009.08.13 16:31:303631Alcoasell stop0.02 / 0.0238.9840.2537.082009.08.17 15:30:00filled2
2009.08.17 15:30:003632Alcoasell0.01 / 0.0138.982009.08.17 15:30:00filledsl 38.98
2009.08.17 15:30:003633Alcoabuy stop0.04 / 0.0040.2537.4442.152009.08.17 15:45:00canceled3
2009.08.17 15:30:413634Alcoabuy0.02 / 0.0237.082009.08.17 15:30:41filledtp 37.08
2009.08.17 15:45:003635Alcoasell0.01 / 0.0136.9038.1735.002009.08.17 15:45:00filled1
2009.08.17 15:45:003636Alcoabuy stop0.02 / 0.0238.1736.9040.072009.08.18 15:33:00filled2
2009.08.18 15:33:003637Alcoabuy0.01 / 0.0138.172009.08.18 15:33:00filledsl 38.17
2009.08.18 15:45:003638Alcoasell stop0.04 / 0.0436.9038.1835.002009.08.19 15:30:00filled3
2009.08.19 15:30:003639Alcoasell0.02 / 0.0236.902009.08.19 15:30:00filledsl 36.90
2009.08.19 15:30:003640Alcoabuy stop0.08 / 0.0838.1836.7540.082009.08.20 15:41:00filled4
2009.08.20 15:41:003641Alcoabuy0.04 / 0.0438.182009.08.20 15:41:00filledsl 38.18
2009.08.20 15:45:003642Alcoasell stop0.16 / 0.1636.7538.1834.852009.08.26 15:30:06filled5
2009.08.26 15:30:063643Alcoasell0.08 / 0.0836.752009.08.26 15:30:06filledsl 36.75
2009.08.26 15:45:003644Alcoabuy stop0.32 / 0.3238.1836.7540.082009.08.28 15:35:28filled6
2009.08.28 15:35:283645Alcoabuy0.16 / 0.1638.182009.08.28 15:35:28filledsl 38.18
2009.08.28 15:45:003646Alcoasell stop0.64 / 0.6436.7538.1934.852009.08.31 15:30:00filled7
2009.08.31 15:30:003647Alcoasell0.32 / 0.3236.752009.08.31 15:30:00filledsl 36.75
2009.08.31 15:30:003648Alcoabuy stop1.28 / 0.0038.1936.5740.092009.09.01 18:30:30canceled8
2009.09.01 18:21:243649Alcoabuy0.64 / 0.6434.852009.09.01 18:21:24filledtp 34.85
2009.09.01 18:30:303650Alcoasell0.01 / 0.0134.7436.0132.842009.09.01 18:30:30filled1
2009.09.01 18:30:303651Alcoabuy stop0.02 / 0.0236.0134.7437.912009.09.03 15:33:42filled2
2009.09.03 15:33:423652Alcoabuy0.01 / 0.0136.012009.09.03 15:33:42filledsl 36.01
2009.09.03 15:45:003653Alcoasell stop0.04 / 0.0034.7436.0132.842009.09.08 15:45:00canceled3
2009.09.08 15:33:343654Alcoasell0.02 / 0.0237.912009.09.08 15:33:34filledtp 37.91
2009.09.08 15:45:003655Alcoabuy0.01 / 0.0137.5836.3139.482009.09.08 15:45:00filled1
2009.09.08 15:45:003656Alcoasell stop0.02 / 0.0036.3137.5834.412009.09.15 15:45:00canceled2
2009.09.15 15:37:333657Alcoasell0.01 / 0.0139.482009.09.15 15:37:33filledtp 39.48
2009.09.15 15:45:003658Alcoabuy0.01 / 0.0139.5338.2641.432009.09.15 15:45:00filled1
2009.09.15 15:45:003659Alcoasell stop0.02 / 0.0038.2639.5336.362009.09.15 19:45:00canceled2
2009.09.15 19:42:003660Alcoasell0.01 / 0.0141.432009.09.15 19:42:00filledtp 41.43
2009.09.15 19:45:003661Alcoabuy0.01 / 0.0141.5740.3043.472009.09.15 19:45:00filled1
2009.09.15 19:45:003662Alcoasell stop0.02 / 0.0040.3041.5738.402009.09.16 19:00:00canceled2
2009.09.16 18:54:003663Alcoasell0.01 / 0.0143.472009.09.16 18:54:00filledtp 43.47
2009.09.17 16:00:003664Alcoabuy0.01 / 0.0144.3943.1246.292009.09.17 16:00:00filled1
2009.09.17 16:00:003665Alcoasell stop0.02 / 0.0243.1244.3941.222009.09.17 17:50:42filled2
2009.09.17 17:50:423666Alcoasell0.01 / 0.0143.122009.09.17 17:50:42filledsl 43.12
2009.09.17 18:00:003667Alcoabuy stop0.04 / 0.0044.3943.1246.292009.09.21 15:30:00canceled3
2009.09.21 15:30:003668Alcoabuy0.02 / 0.0241.222009.09.21 15:30:00filledtp 41.22
2009.09.21 15:30:003669Alcoasell0.01 / 0.0141.1342.4039.232009.09.21 15:30:00filled1
2009.09.21 15:30:003670Alcoabuy stop0.02 / 0.0242.4041.1344.302009.09.22 15:30:00filled2
2009.09.22 15:30:003671Alcoabuy0.01 / 0.0142.402009.09.22 15:30:00filledsl 42.40
2009.09.22 15:30:003672Alcoasell stop0.04 / 0.0441.1342.6839.232009.09.24 16:07:16filled3
2009.09.24 16:07:163673Alcoasell0.02 / 0.0241.132009.09.24 16:07:16filledsl 41.13
2009.09.24 16:15:003674Alcoabuy stop0.08 / 0.0042.6841.1344.582009.09.25 18:30:30canceled4
2009.09.25 18:20:103675Alcoabuy0.04 / 0.0439.232009.09.25 18:20:10filledtp 39.23
2009.09.25 18:30:303676Alcoasell0.01 / 0.0139.3040.5737.402009.09.25 18:30:30filled1
2009.09.25 18:30:303677Alcoabuy stop0.02 / 0.0240.5739.3042.472009.09.29 15:35:13filled2
2009.09.29 15:35:133678Alcoabuy0.01 / 0.0140.572009.09.29 15:35:13filledsl 40.57
2009.09.29 15:45:003679Alcoasell stop0.04 / 0.0439.3040.5737.402009.09.30 15:50:38filled3
2009.09.30 15:50:383680Alcoasell0.02 / 0.0239.302009.09.30 15:50:38filledsl 39.30
2009.09.30 16:00:003681Alcoabuy stop0.08 / 0.0840.5739.3042.472009.10.01 16:49:59filled4
2009.10.01 16:49:593682Alcoabuy0.04 / 0.0440.572009.10.01 16:49:59filledsl 40.57
2009.10.01 17:00:003683Alcoasell stop0.16 / 0.1639.3040.5837.402009.10.01 17:56:39filled5
2009.10.01 17:56:393684Alcoasell0.08 / 0.0839.302009.10.01 17:56:39filledsl 39.30
2009.10.01 18:00:003685Alcoabuy stop0.32 / 0.3240.5839.3042.482009.10.06 15:30:00filled6
2009.10.06 15:30:003686Alcoabuy0.16 / 0.1640.582009.10.06 15:30:00filledsl 40.58
2009.10.06 15:30:003687Alcoasell stop0.64 / 0.0039.3041.5737.402009.10.08 15:30:00canceled7
2009.10.07 21:50:593688Alcoasell0.32 / 0.3242.482009.10.07 21:50:59filledtp 42.48
2009.10.08 15:30:003689Alcoabuy0.01 / 0.0145.1743.9047.072009.10.08 15:30:00filled1
2009.10.08 15:30:003690Alcoasell stop0.02 / 0.0243.9045.1742.002009.10.08 16:07:08filled2
2009.10.08 16:07:083691Alcoasell0.01 / 0.0143.902009.10.08 16:07:08filledsl 43.90
2009.10.08 16:15:003692Alcoabuy stop0.04 / 0.0045.1743.8947.072009.10.13 16:15:00canceled3
2009.10.13 16:05:083693Alcoabuy0.02 / 0.0242.002009.10.13 16:05:08filledtp 42.00
2009.10.13 16:15:003694Alcoasell0.01 / 0.0142.3043.5740.402009.10.13 16:15:00filled1
2009.10.13 16:15:003695Alcoabuy stop0.02 / 0.0043.5742.3045.472009.10.26 17:00:00canceled2
2009.10.26 16:59:593696Alcoabuy0.01 / 0.0140.402009.10.26 16:59:59filledtp 40.40
2009.10.26 17:00:003697Alcoasell0.01 / 0.0140.3841.6538.482009.10.26 17:00:00filled1
2009.10.26 17:00:003698Alcoabuy stop0.02 / 0.0041.6540.3843.552009.10.27 18:45:00canceled2
2009.10.27 18:32:593699Alcoabuy0.01 / 0.0138.482009.10.27 18:32:59filledtp 38.48
2009.10.27 18:45:003700Alcoasell0.01 / 0.0138.6739.9436.772009.10.27 18:45:00filled1
2009.10.27 18:45:003701Alcoabuy stop0.02 / 0.0039.9438.6741.842009.10.28 16:15:00canceled2
2009.10.28 16:00:593702Alcoabuy0.01 / 0.0136.772009.10.28 16:00:59filledtp 36.77
2009.10.28 16:15:003703Alcoasell0.01 / 0.0136.9038.1735.002009.10.28 16:15:00filled1
2009.10.28 16:15:003704Alcoabuy stop0.02 / 0.0238.1736.9040.072009.10.29 15:05:31filled2
2009.10.29 15:05:313705Alcoabuy0.01 / 0.0138.172009.10.29 15:05:31filledsl 38.17
2009.10.29 15:15:003706Alcoasell stop0.04 / 0.0436.9038.1735.002009.10.30 17:27:38filled3
2009.10.30 17:27:383707Alcoasell0.02 / 0.0236.902009.10.30 17:27:38filledsl 36.90
2009.10.30 17:30:003708Alcoabuy stop0.08 / 0.0838.1736.9040.072009.11.02 16:03:21filled4
2009.11.02 16:03:213709Alcoabuy0.04 / 0.0438.172009.11.02 16:03:21filledsl 38.17
2009.11.02 16:15:003710Alcoasell stop0.16 / 0.1636.9038.1735.002009.11.02 18:52:41filled5
2009.11.02 18:52:413711Alcoasell0.08 / 0.0836.902009.11.02 18:52:41filledsl 36.90
2009.11.02 19:00:003712Alcoabuy stop0.32 / 0.3238.1736.9040.072009.11.03 19:57:47filled6
2009.11.03 19:57:473713Alcoabuy0.16 / 0.1638.172009.11.03 19:57:47filledsl 38.17
2009.11.03 20:01:003714Alcoasell stop0.64 / 0.0036.9038.1735.002009.11.10 16:00:00canceled7
2009.11.10 15:51:303715Alcoasell0.32 / 0.3240.072009.11.10 15:51:30filledtp 40.07
2009.11.10 16:30:003716Alcoabuy0.01 / 0.0140.3439.0742.242009.11.10 16:30:00filled1
2009.11.10 16:30:003717Alcoasell stop0.02 / 0.0239.0740.3437.172009.11.13 15:44:02filled2
2009.11.13 15:44:023718Alcoasell0.01 / 0.0139.072009.11.13 15:44:02filledsl 39.07
2009.11.13 15:45:003719Alcoabuy stop0.04 / 0.0440.3439.0742.242009.11.16 15:31:59filled3
2009.11.16 15:31:593720Alcoabuy0.02 / 0.0240.342009.11.16 15:31:59filledsl 40.34
2009.11.16 15:45:003721Alcoasell stop0.08 / 0.0839.0740.3437.172009.11.20 15:32:36filled4
2009.11.20 15:32:363722Alcoasell0.04 / 0.0439.072009.11.20 15:32:36filledsl 39.07
2009.11.20 15:45:003723Alcoabuy stop0.16 / 0.1640.3439.0442.242009.12.02 18:05:30filled5
2009.12.02 18:05:303724Alcoabuy0.08 / 0.0840.342009.12.02 18:05:30filledsl 40.34
2009.12.02 18:15:003725Alcoasell stop0.32 / 0.3239.0440.3437.142009.12.04 17:01:21filled6
2009.12.04 17:01:213726Alcoasell0.16 / 0.1639.042009.12.04 17:01:21filledsl 39.04
2009.12.04 17:15:003727Alcoabuy stop0.64 / 0.6440.3439.0442.242009.12.10 15:40:04filled7
2009.12.10 15:40:043728Alcoabuy0.32 / 0.3240.342009.12.10 15:40:04filledsl 40.34
2009.12.10 15:45:003729Alcoasell stop1.28 / 0.0039.0440.3437.142009.12.11 16:00:00canceled8
2009.12.11 15:45:143730Alcoasell0.64 / 0.6442.242009.12.11 15:45:14filledtp 42.24
2009.12.11 16:00:003731Alcoabuy0.01 / 0.0142.4741.2044.372009.12.11 16:00:00filled1
2009.12.11 16:00:003732Alcoasell stop0.02 / 0.0041.2042.4739.302009.12.14 15:45:00canceled2
2009.12.14 15:32:373733Alcoasell0.01 / 0.0144.372009.12.14 15:32:37filledtp 44.37
2009.12.14 16:00:003734Alcoabuy0.01 / 0.0144.7843.5146.682009.12.14 16:00:00filled1
2009.12.14 16:00:003735Alcoasell stop0.02 / 0.0243.5144.7841.612009.12.15 15:30:59filled2
2009.12.15 15:30:593736Alcoasell0.01 / 0.0143.512009.12.15 15:30:59filledsl 43.51
2009.12.15 15:45:003737Alcoabuy stop0.04 / 0.0444.7843.5046.682009.12.16 15:44:22filled3
2009.12.16 15:44:223738Alcoabuy0.02 / 0.0244.782009.12.16 15:44:22filledsl 44.78
2009.12.16 15:45:003739Alcoasell stop0.08 / 0.0843.5044.7841.602009.12.17 15:57:59filled4
2009.12.17 15:57:593740Alcoasell0.04 / 0.0443.502009.12.17 15:57:59filledsl 43.50
2009.12.17 16:00:003741Alcoabuy stop0.16 / 0.1644.7843.5046.682009.12.21 15:30:00filled5
2009.12.21 15:30:003742Alcoabuy0.08 / 0.0844.782009.12.21 15:30:00filledsl 44.78
2009.12.21 15:30:003743Alcoasell stop0.32 / 0.0043.5045.5341.602009.12.21 15:45:00canceled6
2009.12.21 15:36:363744Alcoasell0.16 / 0.1646.682009.12.21 15:36:36filledtp 46.68
2009.12.21 15:45:003745Alcoabuy0.01 / 0.0146.6145.3448.512009.12.21 15:45:00filled1
2009.12.21 15:45:003746Alcoasell stop0.02 / 0.0045.3446.6143.442009.12.24 15:46:00canceled2
2009.12.24 15:41:253747Alcoasell0.01 / 0.0148.512009.12.24 15:41:25filledtp 48.51
2009.12.24 15:46:003748Alcoabuy0.01 / 0.0148.6247.3550.522009.12.24 15:46:00filled1
2009.12.24 15:46:003749Alcoasell stop0.02 / 0.0247.3548.6245.452009.12.30 15:36:30filled2
2009.12.30 15:36:303750Alcoasell0.01 / 0.0147.352009.12.30 15:36:30filledsl 47.35
2009.12.30 15:45:003751Alcoabuy stop0.04 / 0.0448.6247.3550.522009.12.30 17:52:00filled3
2009.12.30 17:52:003752Alcoabuy0.02 / 0.0248.622009.12.30 17:52:00filledsl 48.62
2009.12.30 18:00:303753Alcoasell stop0.08 / 0.0047.3548.6245.452010.01.04 16:45:00canceled4
2010.01.04 16:30:073754Alcoasell0.04 / 0.0450.522010.01.04 16:30:07filledtp 50.52
2010.01.04 16:45:003755Alcoabuy0.01 / 0.0150.3949.1252.292010.01.04 16:45:00filled1
2010.01.04 16:45:003756Alcoasell stop0.02 / 0.0249.1250.3947.222010.01.05 16:48:59filled2
2010.01.05 16:48:593757Alcoasell0.01 / 0.0149.122010.01.05 16:48:59filledsl 49.12
2010.01.05 17:00:003758Alcoabuy stop0.04 / 0.0450.3949.1152.292010.01.06 19:37:00filled3
2010.01.06 19:37:003759Alcoabuy0.02 / 0.0250.392010.01.06 19:37:00filledsl 50.39
2010.01.06 19:45:003760Alcoasell stop0.08 / 0.0849.1150.3947.212010.01.07 15:52:41filled4
2010.01.07 15:52:413761Alcoasell0.04 / 0.0449.112010.01.07 15:52:41filledsl 49.11
2010.01.07 16:00:003762Alcoabuy stop0.16 / 0.1650.3949.1052.292010.01.08 15:47:00filled5
2010.01.08 15:47:003763Alcoabuy0.08 / 0.0850.392010.01.08 15:47:00filledsl 50.39
2010.01.08 16:00:003764Alcoasell stop0.32 / 0.0049.1050.3947.202010.01.11 15:30:00canceled6
2010.01.11 15:30:003765Alcoasell0.16 / 0.1652.292010.01.11 15:30:00filledtp 52.29
2010.01.11 15:30:003766Alcoabuy0.01 / 0.0152.4351.1654.332010.01.11 15:30:00filled1
2010.01.11 15:30:003767Alcoasell stop0.02 / 0.0251.1652.4349.262010.01.12 15:30:00filled2
2010.01.12 15:30:003768Alcoasell0.01 / 0.0151.162010.01.12 15:30:00filledsl 51.16
2010.01.12 15:30:003769Alcoabuy stop0.04 / 0.0052.4348.3654.332010.01.12 15:45:00canceled3
2010.01.12 15:30:013770Alcoabuy0.02 / 0.0249.262010.01.12 15:30:01filledtp 49.26
2010.01.12 15:45:003771Alcoasell0.01 / 0.0147.9449.2146.042010.01.12 15:45:00filled1
2010.01.12 15:45:003772Alcoabuy stop0.02 / 0.0049.2147.9451.112010.01.20 15:45:00canceled2
2010.01.20 15:30:353773Alcoabuy0.01 / 0.0146.042010.01.20 15:30:35filledtp 46.04
2010.01.20 15:45:003774Alcoasell0.01 / 0.0145.9047.1744.002010.01.20 15:45:00filled1
2010.01.20 15:45:003775Alcoabuy stop0.02 / 0.0047.1745.9049.072010.01.21 16:30:00canceled2
2010.01.21 16:24:453776Alcoabuy0.01 / 0.0144.002010.01.21 16:24:45filledtp 44.00
2010.01.21 16:30:003777Alcoasell0.01 / 0.0143.6244.8941.722010.01.21 16:30:00filled1
2010.01.21 16:30:003778Alcoabuy stop0.02 / 0.0044.8943.6246.792010.01.22 15:45:00canceled2
2010.01.22 15:31:323779Alcoabuy0.01 / 0.0141.722010.01.22 15:31:32filledtp 41.72
2010.01.22 16:30:003780Alcoasell0.01 / 0.0141.9443.2140.042010.01.22 16:30:00filled1
2010.01.22 16:30:003781Alcoabuy stop0.02 / 0.0043.2141.9445.112010.01.25 15:30:00canceled2
2010.01.22 21:47:253782Alcoabuy0.01 / 0.0140.042010.01.22 21:47:25filledtp 40.04
2010.01.25 17:45:003783Alcoasell0.01 / 0.0139.9941.2638.092010.01.25 17:45:00filled1
2010.01.25 17:45:003784Alcoabuy stop0.02 / 0.0241.2639.9943.162010.01.26 16:21:42filled2
2010.01.26 16:21:423785Alcoabuy0.01 / 0.0141.262010.01.26 16:21:42filledsl 41.26
2010.01.26 16:30:003786Alcoasell stop0.04 / 0.0439.9941.2638.092010.01.27 16:00:12filled3
2010.01.27 16:00:123787Alcoasell0.02 / 0.0239.992010.01.27 16:00:12filledsl 39.99
2010.01.27 16:15:003788Alcoabuy stop0.08 / 0.0041.2639.9943.162010.01.29 21:00:00canceled4
2010.01.29 20:50:183789Alcoabuy0.04 / 0.0438.092010.01.29 20:50:18filledtp 38.09
2010.01.29 21:00:003790Alcoasell0.01 / 0.0138.0739.3436.172010.01.29 21:00:00filled1
2010.01.29 21:00:003791Alcoabuy stop0.02 / 0.0239.3438.0741.242010.02.01 15:35:33filled2
2010.02.01 15:35:333792Alcoabuy0.01 / 0.0139.342010.02.01 15:35:33filledsl 39.34
2010.02.01 15:45:003793Alcoasell stop0.04 / 0.0038.0739.3436.172010.02.02 15:30:00canceled3
2010.02.02 15:30:003794Alcoasell0.02 / 0.0241.242010.02.02 15:30:00filledtp 41.24
2010.02.02 15:30:003795Alcoabuy0.01 / 0.0141.3040.0343.202010.02.02 15:30:00filled1
2010.02.02 15:30:003796Alcoasell stop0.02 / 0.0240.0341.3038.132010.02.04 15:30:00filled2
2010.02.04 15:30:003797Alcoasell0.01 / 0.0140.032010.02.04 15:30:00filledsl 40.03
2010.02.04 15:30:003798Alcoabuy stop0.04 / 0.0041.3039.6343.202010.02.05 19:45:00canceled3
2010.02.05 19:38:043799Alcoabuy0.02 / 0.0238.132010.02.05 19:38:04filledtp 38.13
2010.02.05 19:45:003800Alcoasell0.01 / 0.0137.9839.2536.082010.02.05 19:45:00filled1
2010.02.05 19:45:003801Alcoabuy stop0.02 / 0.0239.2537.9841.152010.02.05 21:13:59filled2
2010.02.05 21:13:593802Alcoabuy0.01 / 0.0139.252010.02.05 21:13:59filledsl 39.25
2010.02.05 21:15:003803Alcoasell stop0.04 / 0.0037.9839.2636.082010.02.16 21:45:00canceled3
2010.02.16 21:35:123804Alcoasell0.02 / 0.0241.152010.02.16 21:35:12filledtp 41.15
2010.02.17 15:30:003805Alcoabuy0.01 / 0.0141.6040.3343.502010.02.17 15:30:00filled1
2010.02.17 15:30:003806Alcoasell stop0.02 / 0.0240.3341.6038.432010.02.18 15:33:59filled2
2010.02.18 15:33:593807Alcoasell0.01 / 0.0140.332010.02.18 15:33:59filledsl 40.33
2010.02.18 15:45:003808Alcoabuy stop0.04 / 0.0041.6040.3243.502010.02.25 15:45:00canceled3
2010.02.25 15:31:593809Alcoabuy0.02 / 0.0238.432010.02.25 15:31:59filledtp 38.43
2010.02.25 15:45:003810Alcoasell0.01 / 0.0138.4639.7336.562010.02.25 15:45:00filled1
2010.02.25 15:45:003811Alcoabuy stop0.02 / 0.0239.7338.4641.632010.02.25 21:05:59filled2
2010.02.25 21:05:593812Alcoabuy0.01 / 0.0139.732010.02.25 21:05:59filledsl 39.73
2010.02.25 21:15:003813Alcoasell stop0.04 / 0.0038.4639.7436.562010.03.05 17:30:00canceled3
2010.03.05 17:26:303814Alcoasell0.02 / 0.0241.632010.03.05 17:26:30filledtp 41.63
2010.03.05 17:30:003815Alcoabuy0.01 / 0.0141.4840.2143.382010.03.05 17:30:00filled1
2010.03.05 17:30:003816Alcoasell stop0.02 / 0.0240.2141.4838.312010.03.15 15:01:08filled2
2010.03.15 15:01:083817Alcoasell0.01 / 0.0140.212010.03.15 15:01:08filledsl 40.21
2010.03.15 15:15:303818Alcoabuy stop0.04 / 0.0441.4840.2143.382010.03.17 14:30:00filled3
2010.03.17 14:30:003819Alcoabuy0.02 / 0.0241.482010.03.17 14:30:00filledsl 41.48
2010.03.17 14:30:003820Alcoasell stop0.08 / 0.0040.2141.9938.312010.03.17 16:00:00canceled4
2010.03.17 15:46:593821Alcoasell0.04 / 0.0443.382010.03.17 15:46:59filledtp 43.38
2010.03.17 16:00:003822Alcoabuy0.01 / 0.0143.4342.1645.332010.03.17 16:00:00filled1
2010.03.17 16:00:003823Alcoasell stop0.02 / 0.0242.1643.4340.262010.03.22 14:30:27filled2
2010.03.22 14:30:273824Alcoasell0.01 / 0.0142.162010.03.22 14:30:27filledsl 42.16
2010.03.22 14:45:003825Alcoabuy stop0.04 / 0.0443.4342.1645.332010.03.23 15:19:35filled3
2010.03.23 15:19:353826Alcoabuy0.02 / 0.0243.432010.03.23 15:19:35filledsl 43.43
2010.03.23 15:30:003827Alcoasell stop0.08 / 0.0042.1643.4340.262010.04.06 17:30:00canceled4
2010.04.06 17:20:593828Alcoasell0.04 / 0.0445.332010.04.06 17:20:59filledtp 45.33
2010.04.06 17:30:003829Alcoabuy0.01 / 0.0145.3544.0847.252010.04.06 17:30:00filled1
2010.04.06 17:30:003830Alcoasell stop0.02 / 0.0244.0845.3542.182010.04.07 21:03:30filled2
2010.04.07 21:03:303831Alcoasell0.01 / 0.0144.082010.04.07 21:03:30filledsl 44.08
2010.04.07 21:15:003832Alcoabuy stop0.04 / 0.0045.3544.0747.252010.04.13 20:15:00canceled3
2010.04.13 20:14:593833Alcoabuy0.02 / 0.0242.182010.04.13 20:14:59filledtp 42.18
2010.04.14 18:00:003834Alcoabuy0.01 / 0.0143.1041.8345.002010.04.14 18:00:00filled1
2010.04.14 18:00:003835Alcoasell stop0.02 / 0.0241.8343.1039.932010.04.16 17:19:30filled2
2010.04.16 17:19:303836Alcoasell0.01 / 0.0141.832010.04.16 17:19:30filledsl 41.83
2010.04.16 17:30:003837Alcoabuy stop0.04 / 0.0043.1041.8345.002010.05.03 16:00:00canceled3
2010.05.03 15:48:043838Alcoabuy0.02 / 0.0239.932010.05.03 15:48:04filledtp 39.93
2010.05.03 16:00:003839Alcoasell0.01 / 0.0139.8741.1437.972010.05.03 16:00:00filled1
2010.05.03 16:00:003840Alcoabuy stop0.02 / 0.0041.1439.8743.042010.05.04 15:45:00canceled2
2010.05.04 15:34:023841Alcoabuy0.01 / 0.0137.972010.05.04 15:34:02filledtp 37.97
2010.05.04 15:45:003842Alcoasell0.01 / 0.0137.8339.1035.932010.05.04 15:45:00filled1
2010.05.04 15:45:003843Alcoabuy stop0.02 / 0.0039.1037.8341.002010.05.06 20:30:00canceled2
2010.05.06 20:20:593844Alcoabuy0.01 / 0.0135.932010.05.06 20:20:59filledtp 35.93
2010.05.06 20:30:003845Alcoasell0.01 / 0.0136.0337.3034.132010.05.06 20:30:00filled1
2010.05.06 20:30:003846Alcoabuy stop0.02 / 0.0037.3036.0339.202010.05.06 21:00:00canceled2
2010.05.06 20:46:003847Alcoabuy0.01 / 0.0134.132010.05.06 20:46:00filledtp 34.13
2010.05.06 21:00:003848Alcoasell0.01 / 0.0135.4036.6733.502010.05.06 21:00:00filled1
2010.05.06 21:00:003849Alcoabuy stop0.02 / 0.0236.6735.4038.572010.05.07 15:36:11filled2
2010.05.07 15:36:113850Alcoabuy0.01 / 0.0136.672010.05.07 15:36:11filledsl 36.67
2010.05.07 15:45:003851Alcoasell stop0.04 / 0.0435.4036.6833.502010.05.07 16:28:34filled3
2010.05.07 16:28:343852Alcoasell0.02 / 0.0235.402010.05.07 16:28:34filledsl 35.40
2010.05.07 16:30:003853Alcoabuy stop0.08 / 0.0836.6835.3938.582010.05.07 17:17:26filled4
2010.05.07 17:17:263854Alcoabuy0.04 / 0.0436.682010.05.07 17:17:26filledsl 36.68
2010.05.07 17:30:003855Alcoasell stop0.16 / 0.0035.3936.6933.492010.05.13 16:00:00canceled5
2010.05.13 15:47:003856Alcoasell0.08 / 0.0838.582010.05.13 15:47:00filledtp 38.58
2010.05.13 16:00:003857Alcoabuy0.01 / 0.0138.7237.4540.622010.05.13 16:00:00filled1
2010.05.13 16:00:003858Alcoasell stop0.02 / 0.0237.4538.7235.552010.05.14 15:35:59filled2
2010.05.14 15:35:593859Alcoasell0.01 / 0.0137.452010.05.14 15:35:59filledsl 37.45
2010.05.14 15:45:003860Alcoabuy stop0.04 / 0.0038.7237.4440.622010.05.17 18:15:00canceled3
2010.05.17 18:01:003861Alcoabuy0.02 / 0.0235.552010.05.17 18:01:00filledtp 35.55
2010.05.17 18:15:003862Alcoasell0.01 / 0.0135.5536.8233.652010.05.17 18:15:00filled1
2010.05.17 18:15:003863Alcoabuy stop0.02 / 0.0236.8235.5538.722010.05.18 15:30:33filled2
2010.05.18 15:30:333864Alcoabuy0.01 / 0.0136.822010.05.18 15:30:33filledsl 36.82
2010.05.18 15:45:003865Alcoasell stop0.04 / 0.0435.5536.8233.652010.05.18 20:32:38filled3
2010.05.18 20:32:383866Alcoasell0.02 / 0.0235.552010.05.18 20:32:38filledsl 35.55
2010.05.18 20:45:003867Alcoabuy stop0.08 / 0.0036.8235.5538.722010.05.20 16:15:00canceled4
2010.05.20 16:14:593868Alcoabuy0.04 / 0.0433.652010.05.20 16:14:59filledtp 33.65
2010.05.20 16:15:003869Alcoasell0.01 / 0.0133.5734.8431.672010.05.20 16:15:00filled1
2010.05.20 16:15:003870Alcoabuy stop0.02 / 0.0034.8433.5736.742010.05.25 15:45:00canceled2
2010.05.25 15:30:183871Alcoabuy0.01 / 0.0131.672010.05.25 15:30:18filledtp 31.67
2010.05.25 15:45:003872Alcoasell0.01 / 0.0131.8333.1029.932010.05.25 15:45:00filled1
2010.05.25 15:45:003873Alcoabuy stop0.02 / 0.0233.1031.8335.002010.05.25 20:42:59filled2
2010.05.25 20:42:593874Alcoabuy0.01 / 0.0133.102010.05.25 20:42:59filledsl 33.10
2010.05.25 20:45:003875Alcoasell stop0.04 / 0.0031.8333.1129.932010.05.26 15:45:00canceled3
2010.05.26 15:34:383876Alcoasell0.02 / 0.0235.002010.05.26 15:34:38filledtp 35.00
2010.05.26 15:45:003877Alcoabuy0.01 / 0.0134.8533.5836.752010.05.26 15:45:00filled1
2010.05.26 15:45:003878Alcoasell stop0.02 / 0.0233.5834.8531.682010.05.26 21:35:07filled2
2010.05.26 21:35:073879Alcoasell0.01 / 0.0133.582010.05.26 21:35:07filledsl 33.58
2010.05.26 21:45:003880Alcoabuy stop0.04 / 0.0434.8533.5736.752010.05.27 15:31:12filled3
2010.05.27 15:31:123881Alcoabuy0.02 / 0.0234.852010.05.27 15:31:12filledsl 34.85
2010.05.27 15:45:003882Alcoasell stop0.08 / 0.0833.5734.8631.672010.06.01 21:54:59filled4
2010.06.01 21:54:593883Alcoasell0.04 / 0.0433.572010.06.01 21:54:59filledsl 33.57
2010.06.02 15:30:003884Alcoabuy stop0.16 / 0.0034.8633.5736.762010.06.07 17:00:00canceled5
2010.06.07 16:52:593885Alcoabuy0.08 / 0.0831.672010.06.07 16:52:59filledtp 31.67
2010.06.07 17:00:003886Alcoasell0.01 / 0.0131.5332.8029.632010.06.07 17:00:00filled1
2010.06.07 17:00:003887Alcoabuy stop0.02 / 0.0232.8031.5334.702010.06.09 15:30:23filled2
2010.06.09 15:30:233888Alcoabuy0.01 / 0.0132.802010.06.09 15:30:23filledsl 32.80
2010.06.09 15:45:003889Alcoasell stop0.04 / 0.0031.5332.8029.632010.06.14 17:17:00canceled3
2010.06.14 17:04:123890Alcoasell0.02 / 0.0234.702010.06.14 17:04:12filledtp 34.70
2010.06.14 17:17:003891Alcoabuy0.01 / 0.0134.7933.5236.692010.06.14 17:17:00filled1
2010.06.14 17:17:003892Alcoasell stop0.02 / 0.0233.5234.7931.622010.06.17 19:11:30filled2
2010.06.17 19:11:303893Alcoasell0.01 / 0.0133.522010.06.17 19:11:30filledsl 33.52
2010.06.17 19:11:303894Alcoabuy stop0.04 / 0.0434.7933.4836.692010.06.21 15:49:00filled3
2010.06.21 15:49:003895Alcoabuy0.02 / 0.0234.792010.06.21 15:49:00filledsl 34.79
2010.06.21 16:00:003896Alcoasell stop0.08 / 0.0833.4834.7931.582010.06.24 20:39:30filled4
2010.06.24 20:39:303897Alcoasell0.04 / 0.0433.482010.06.24 20:39:30filledsl 33.48
2010.06.24 20:48:003898Alcoabuy stop0.16 / 0.0034.7933.4836.692010.06.29 17:00:30canceled5
2010.06.29 16:48:593899Alcoabuy0.08 / 0.0831.582010.06.29 16:48:59filledtp 31.58
2010.06.29 17:00:303900Alcoasell0.01 / 0.0131.7733.0429.872010.06.29 17:00:30filled1
2010.06.29 17:00:303901Alcoabuy stop0.02 / 0.0033.0431.7734.942010.07.01 16:30:00canceled2
2010.07.01 16:23:593902Alcoabuy0.01 / 0.0129.872010.07.01 16:23:59filledtp 29.87
2010.07.01 16:30:003903Alcoasell0.01 / 0.0129.8231.0927.922010.07.01 16:30:00filled1
2010.07.01 16:30:003904Alcoabuy stop0.02 / 0.0231.0929.8232.992010.07.06 16:12:00filled2
2010.07.06 16:12:003905Alcoabuy0.01 / 0.0131.092010.07.06 16:12:00filledsl 31.09
2010.07.06 16:15:003906Alcoasell stop0.04 / 0.0029.8231.1027.922010.07.13 15:31:00canceled3
2010.07.13 15:31:003907Alcoasell0.02 / 0.0232.992010.07.13 15:31:00filledtp 32.99
2010.07.13 15:31:003908Alcoabuy0.01 / 0.0133.7732.5035.672010.07.13 15:31:00filled1
2010.07.13 15:31:003909Alcoasell stop0.02 / 0.0232.5033.7730.602010.07.14 15:39:38filled2
2010.07.14 15:39:383910Alcoasell0.01 / 0.0132.502010.07.14 15:39:38filledsl 32.50
2010.07.14 15:45:003911Alcoabuy stop0.04 / 0.0433.7732.4935.672010.07.26 16:10:59filled3
2010.07.26 16:10:593912Alcoabuy0.02 / 0.0233.772010.07.26 16:10:59filledsl 33.77
2010.07.26 16:15:003913Alcoasell stop0.08 / 0.0832.4933.7730.592010.08.11 17:09:59filled4
2010.08.11 17:09:593914Alcoasell0.04 / 0.0432.492010.08.11 17:09:59filledsl 32.49
2010.08.11 17:16:303915Alcoabuy stop0.16 / 0.0033.7732.4935.672010.08.24 15:45:00canceled5
2010.08.24 15:32:153916Alcoabuy0.08 / 0.0830.592010.08.24 15:32:15filledtp 30.59
2010.08.24 15:45:003917Alcoasell0.01 / 0.0130.6331.9028.732010.08.24 15:45:00filled1
2010.08.24 15:45:003918Alcoabuy stop0.02 / 0.0231.9030.6333.802010.09.02 15:58:38filled2
2010.09.02 15:58:383919Alcoabuy0.01 / 0.0131.902010.09.02 15:58:38filledsl 31.90
2010.09.02 16:00:003920Alcoasell stop0.04 / 0.0030.6331.9128.732010.09.09 15:45:00canceled3
2010.09.09 15:30:083921Alcoasell0.02 / 0.0233.802010.09.09 15:30:08filledtp 33.80
2010.09.09 17:00:003922Alcoabuy0.01 / 0.0133.7732.5035.672010.09.09 17:00:00filled1
2010.09.09 17:00:003923Alcoasell stop0.02 / 0.0032.5033.7730.602010.09.23 16:30:00canceled2
2010.09.23 16:29:213924Alcoasell0.01 / 0.0135.672010.09.23 16:29:21filledtp 35.67
2010.09.23 16:30:003925Alcoabuy0.01 / 0.0135.8734.6037.772010.09.23 16:30:00filled1
2010.09.23 16:30:003926Alcoasell stop0.02 / 0.0034.6035.8732.702010.10.08 15:30:00canceled2
2010.10.08 15:30:003927Alcoasell0.01 / 0.0137.772010.10.08 15:30:00filledtp 37.77
2010.10.08 15:30:003928Alcoabuy0.01 / 0.0137.9436.6739.842010.10.08 15:30:00filled1
2010.10.08 15:30:003929Alcoasell stop0.02 / 0.0036.6737.9434.772010.10.13 15:30:00canceled2
2010.10.13 15:30:003930Alcoasell0.01 / 0.0139.842010.10.13 15:30:00filledtp 39.84
2010.10.13 15:30:003931Alcoabuy0.01 / 0.0140.1938.9242.092010.10.13 15:30:00filled1
2010.10.13 15:30:003932Alcoasell stop0.02 / 0.0238.9240.1937.022010.10.15 16:04:33filled2
2010.10.15 16:04:333933Alcoasell0.01 / 0.0138.922010.10.15 16:04:33filledsl 38.92
2010.10.15 16:15:003934Alcoabuy stop0.04 / 0.0440.1938.9242.092010.11.04 14:31:59filled3
2010.11.04 14:31:593935Alcoabuy0.02 / 0.0240.192010.11.04 14:31:59filledsl 40.19
2010.11.04 14:45:003936Alcoasell stop0.08 / 0.0038.9240.1937.022010.11.05 15:45:00canceled4
2010.11.05 15:34:593937Alcoasell0.04 / 0.0442.092010.11.05 15:34:59filledtp 42.09
2010.11.05 15:45:003938Alcoabuy0.01 / 0.0142.0540.7843.952010.11.05 15:45:00filled1
2010.11.05 15:45:003939Alcoasell stop0.02 / 0.0240.7842.0538.882010.11.10 16:27:59filled2
2010.11.10 16:27:593940Alcoasell0.01 / 0.0140.782010.11.10 16:27:59filledsl 40.78
2010.11.10 16:30:003941Alcoabuy stop0.04 / 0.0042.0540.7743.952010.11.16 17:15:00canceled3
2010.11.16 17:08:073942Alcoabuy0.02 / 0.0238.882010.11.16 17:08:07filledtp 38.88
2010.11.16 17:15:003943Alcoasell0.01 / 0.0138.8240.0936.922010.11.16 17:15:00filled1
2010.11.16 17:15:003944Alcoabuy stop0.02 / 0.0240.0938.8241.992010.11.18 15:48:49filled2
2010.11.18 15:48:493945Alcoabuy0.01 / 0.0140.092010.11.18 15:48:49filledsl 40.09
2010.11.18 16:00:003946Alcoasell stop0.04 / 0.0038.8240.1036.922010.12.02 19:30:00canceled3
2010.12.02 19:24:003947Alcoasell0.02 / 0.0241.992010.12.02 19:24:00filledtp 41.99
2010.12.03 16:46:303948Alcoabuy0.01 / 0.0142.6241.3544.522010.12.03 16:46:30filled1
2010.12.03 16:46:303949Alcoasell stop0.02 / 0.0041.3542.6239.452010.12.21 15:30:00canceled2
2010.12.21 15:30:003950Alcoasell0.01 / 0.0144.522010.12.21 15:30:00filledtp 44.52
2010.12.21 15:30:003951Alcoabuy0.01 / 0.0144.5443.2746.442010.12.21 15:30:00filled1
2010.12.21 15:30:003952Alcoasell stop0.02 / 0.0043.2744.5441.372010.12.23 15:45:00canceled2
2010.12.23 15:40:133953Alcoasell0.01 / 0.0146.442010.12.23 15:40:13filledtp 46.44
2010.12.23 15:45:003954Alcoabuy0.01 / 0.0146.5245.2548.422010.12.23 15:45:00filled1
2010.12.23 15:45:003955Alcoasell stop0.02 / 0.0245.2546.5243.352010.12.27 15:47:07filled2
2010.12.27 15:47:073956Alcoasell0.01 / 0.0145.252010.12.27 15:47:07filledsl 45.25
2010.12.27 16:00:003957Alcoabuy stop0.04 / 0.0446.5245.2548.422011.01.03 15:30:00filled3
2011.01.03 15:30:003958Alcoabuy0.02 / 0.0246.522011.01.03 15:30:00filledsl 46.52
2011.01.03 15:30:003959Alcoasell stop0.08 / 0.0045.2547.5443.352011.01.03 16:00:00canceled4
2011.01.03 15:47:383960Alcoasell0.04 / 0.0448.422011.01.03 15:47:38filledtp 48.42
2011.01.03 16:00:003961Alcoabuy0.01 / 0.0148.4747.2050.372011.01.03 16:00:00filled1
2011.01.03 16:00:003962Alcoasell stop0.02 / 0.0247.2048.4745.302011.01.13 18:50:00filled2
2011.01.13 18:50:003963Alcoasell0.01 / 0.0147.202011.01.13 18:50:00filledsl 47.20
2011.01.13 19:00:003964Alcoabuy stop0.04 / 0.0448.4747.1650.372011.01.18 15:30:00filled3
2011.01.18 15:30:003965Alcoabuy0.02 / 0.0248.472011.01.18 15:30:00filledsl 48.47
2011.01.18 15:30:003966Alcoasell stop0.08 / 0.0847.1648.5645.262011.01.20 15:34:38filled4
2011.01.20 15:34:383967Alcoasell0.04 / 0.0447.162011.01.20 15:34:38filledsl 47.16
2011.01.20 15:45:003968Alcoabuy stop0.16 / 0.1648.5647.1650.462011.01.21 15:57:33filled5
2011.01.21 15:57:333969Alcoabuy0.08 / 0.0848.562011.01.21 15:57:33filledsl 48.56
2011.01.21 16:00:003970Alcoasell stop0.32 / 0.0047.1648.5645.262011.02.01 15:45:00canceled6
2011.02.01 15:34:593971Alcoasell0.16 / 0.1650.462011.02.01 15:34:59filledtp 50.46
2011.02.01 15:45:003972Alcoabuy0.01 / 0.0150.8149.5452.712011.02.01 15:45:00filled1
2011.02.01 15:45:003973Alcoasell stop0.02 / 0.0049.5450.8147.642011.02.14 15:45:30canceled2
2011.02.14 15:42:593974Alcoasell0.01 / 0.0152.712011.02.14 15:42:59filledtp 52.71
2011.02.14 15:45:303975Alcoabuy0.01 / 0.0152.7351.4654.632011.02.14 15:45:30filled1
2011.02.14 15:45:303976Alcoasell stop0.02 / 0.0251.4652.7349.562011.02.18 19:42:30filled2
2011.02.18 19:42:303977Alcoasell0.01 / 0.0151.462011.02.18 19:42:30filledsl 51.46
2011.02.18 19:45:003978Alcoabuy stop0.04 / 0.0052.7351.4554.632011.02.22 21:30:00canceled3
2011.02.22 21:25:213979Alcoabuy0.02 / 0.0249.562011.02.22 21:25:21filledtp 49.56
2011.02.23 15:30:003980Alcoasell0.01 / 0.0149.3250.5947.422011.02.23 15:30:00filled1
2011.02.23 15:30:003981Alcoabuy stop0.02 / 0.0250.5949.3252.492011.02.25 15:30:25filled2
2011.02.25 15:30:253982Alcoabuy0.01 / 0.0150.592011.02.25 15:30:25filledsl 50.59
2011.02.25 15:45:303983Alcoasell stop0.04 / 0.0449.3250.5947.422011.03.01 17:58:00filled3
2011.03.01 17:58:003984Alcoasell0.02 / 0.0249.322011.03.01 17:58:00filledsl 49.32
2011.03.01 18:00:003985Alcoabuy stop0.08 / 0.0050.5949.3252.492011.03.11 15:30:00canceled4
2011.03.10 21:55:003986Alcoabuy0.04 / 0.0447.422011.03.10 21:55:00filledtp 47.42
2011.03.11 15:30:003987Alcoasell0.01 / 0.0146.4747.7444.572011.03.11 15:30:00filled1
2011.03.11 15:30:003988Alcoabuy stop0.02 / 0.0247.7446.4749.642011.03.11 17:23:00filled2
2011.03.11 17:23:003989Alcoabuy0.01 / 0.0147.742011.03.11 17:23:00filledsl 47.74
2011.03.11 17:30:003990Alcoasell stop0.04 / 0.0446.4747.7544.572011.03.15 14:30:00filled3
2011.03.15 14:30:003991Alcoasell0.02 / 0.0246.472011.03.15 14:30:00filledsl 46.47
2011.03.15 14:30:003992Alcoabuy stop0.08 / 0.0847.7546.4149.652011.03.15 17:13:30filled4
2011.03.15 17:13:303993Alcoabuy0.04 / 0.0447.752011.03.15 17:13:30filledsl 47.75
2011.03.15 17:15:003994Alcoasell stop0.16 / 0.0046.4147.7544.512011.03.22 14:30:00canceled5
2011.03.21 20:46:423995Alcoasell0.08 / 0.0849.652011.03.21 20:46:42filledtp 49.65
2011.03.22 19:00:003996Alcoabuy0.01 / 0.0149.5548.2851.452011.03.22 19:00:00filled1
2011.03.22 19:00:003997Alcoasell stop0.02 / 0.0048.2849.5546.382011.03.24 14:45:00canceled2
2011.03.24 14:30:283998Alcoasell0.01 / 0.0151.452011.03.24 14:30:28filledtp 51.45
2011.03.28 16:16:003999Alcoabuy0.01 / 0.0151.6250.3553.522011.03.28 16:16:00filled1
2011.03.28 16:16:004000Alcoasell stop0.02 / 0.0050.3551.6248.452011.04.05 19:01:00canceled2
2011.04.05 19:01:004001Alcoasell0.01 / 0.0153.522011.04.05 19:01:00filledtp 53.52
2011.04.05 19:01:004002Alcoabuy0.01 / 0.0153.5452.2755.442011.04.05 19:01:00filled1
2011.04.05 19:01:004003Alcoasell stop0.02 / 0.0252.2753.5450.372011.04.12 15:30:00filled2
2011.04.12 15:30:004004Alcoasell0.01 / 0.0152.272011.04.12 15:30:00filledsl 52.27
2011.04.12 15:30:004005Alcoabuy stop0.04 / 0.0053.5450.7355.442011.04.12 15:45:00canceled3
2011.04.12 15:30:304006Alcoabuy0.02 / 0.0250.372011.04.12 15:30:30filledtp 50.37
2011.04.12 15:45:004007Alcoasell0.01 / 0.0150.9152.1849.012011.04.12 15:45:00filled1
2011.04.12 15:45:004008Alcoabuy stop0.02 / 0.0052.1850.9154.082011.04.18 15:30:00canceled2
2011.04.18 15:30:004009Alcoabuy0.01 / 0.0149.012011.04.18 15:30:00filledtp 49.01
2011.04.18 15:30:004010Alcoasell0.01 / 0.0148.9950.2647.092011.04.18 15:30:00filled1
2011.04.18 15:30:004011Alcoabuy stop0.02 / 0.0250.2648.9952.162011.04.20 15:30:00filled2
2011.04.20 15:30:004012Alcoabuy0.01 / 0.0150.262011.04.20 15:30:00filledsl 50.26
2011.04.20 15:30:004013Alcoasell stop0.04 / 0.0048.9950.3047.092011.05.02 17:15:00canceled3
2011.05.02 17:15:004014Alcoasell0.02 / 0.0252.162011.05.02 17:15:00filledtp 52.16
2011.05.02 17:15:004015Alcoabuy0.01 / 0.0152.1950.9254.092011.05.02 17:15:00filled1
2011.05.02 17:15:004016Alcoasell stop0.02 / 0.0250.9252.1949.022011.05.05 22:11:38filled2
2011.05.05 22:11:384017Alcoasell0.01 / 0.0150.922011.05.05 22:11:38filledsl 50.92
2011.05.05 22:15:004018Alcoabuy stop0.04 / 0.0452.1950.9254.092011.05.09 21:33:00filled3
2011.05.09 21:33:004019Alcoabuy0.02 / 0.0252.192011.05.09 21:33:00filledsl 52.19
2011.05.09 21:45:304020Alcoasell stop0.08 / 0.0850.9252.1949.022011.05.12 16:30:00filled4
2011.05.12 16:30:004021Alcoasell0.04 / 0.0450.922011.05.12 16:30:00filledsl 50.92
2011.05.12 16:30:004022Alcoabuy stop0.16 / 0.0052.1950.7354.092011.05.17 18:30:00canceled5
2011.05.17 18:17:254023Alcoabuy0.08 / 0.0849.022011.05.17 18:17:25filledtp 49.02
2011.05.17 18:30:004024Alcoasell0.01 / 0.0149.0850.3547.182011.05.17 18:30:00filled1
2011.05.17 18:30:004025Alcoabuy stop0.02 / 0.0250.3549.0852.252011.05.19 16:30:28filled2
2011.05.19 16:30:284026Alcoabuy0.01 / 0.0150.352011.05.19 16:30:28filledsl 50.35
2011.05.19 16:45:004027Alcoasell stop0.04 / 0.0449.0850.3547.182011.05.20 21:55:59filled3
2011.05.20 21:55:594028Alcoasell0.02 / 0.0249.082011.05.20 21:55:59filledsl 49.08
2011.05.20 22:00:304029Alcoabuy stop0.08 / 0.0850.3549.0852.252011.05.31 16:31:35filled4
2011.05.31 16:31:354030Alcoabuy0.04 / 0.0450.352011.05.31 16:31:35filledsl 50.35
2011.05.31 16:45:004031Alcoasell stop0.16 / 0.1649.0850.3647.182011.06.01 19:12:59filled5
2011.06.01 19:12:594032Alcoasell0.08 / 0.0849.082011.06.01 19:12:59filledsl 49.08
2011.06.01 19:16:304033Alcoabuy stop0.32 / 0.0050.3649.0852.262011.06.06 21:16:30canceled6
2011.06.06 21:03:594034Alcoabuy0.16 / 0.1647.182011.06.06 21:03:59filledtp 47.18
2011.06.06 21:16:304035Alcoasell0.01 / 0.0147.1348.4045.232011.06.06 21:16:30filled1
2011.06.06 21:16:304036Alcoabuy stop0.02 / 0.0048.4047.1350.302011.06.13 19:30:30canceled2
2011.06.13 19:18:594037Alcoabuy0.01 / 0.0145.232011.06.13 19:18:59filledtp 45.23
2011.06.13 19:30:304038Alcoasell0.01 / 0.0145.1846.4543.282011.06.13 19:30:30filled1
2011.06.13 19:30:304039Alcoabuy stop0.02 / 0.0246.4545.1848.352011.06.14 17:30:00filled2
2011.06.14 17:30:004040Alcoabuy0.01 / 0.0146.452011.06.14 17:30:00filledsl 46.45
2011.06.14 17:30:004041Alcoasell stop0.04 / 0.0445.1846.4643.282011.06.15 18:37:00filled3
2011.06.15 18:37:004042Alcoasell0.02 / 0.0245.182011.06.15 18:37:00filledsl 45.18
2011.06.15 18:45:004043Alcoabuy stop0.08 / 0.0846.4645.1848.362011.06.22 16:48:34filled4
2011.06.22 16:48:344044Alcoabuy0.04 / 0.0446.462011.06.22 16:48:34filledsl 46.46
2011.06.22 17:00:004045Alcoasell stop0.16 / 0.1645.1846.4643.282011.06.23 16:30:00filled5
2011.06.23 16:30:004046Alcoasell0.08 / 0.0845.182011.06.23 16:30:00filledsl 45.18
2011.06.23 16:30:004047Alcoabuy stop0.32 / 0.3246.4644.9148.362011.06.24 16:31:01filled6
2011.06.24 16:31:014048Alcoabuy0.16 / 0.1646.462011.06.24 16:31:01filledsl 46.46
2011.06.24 16:45:004049Alcoasell stop0.64 / 0.0044.9146.4643.012011.06.30 18:15:00canceled7
2011.06.30 18:02:594050Alcoasell0.32 / 0.3248.362011.06.30 18:02:59filledtp 48.36
2011.06.30 18:15:004051Alcoabuy0.01 / 0.0148.3547.0850.252011.06.30 18:15:00filled1
2011.06.30 18:15:004052Alcoasell stop0.02 / 0.0247.0848.3545.182011.07.11 17:59:30filled2
2011.07.11 17:59:304053Alcoasell0.01 / 0.0147.082011.07.11 17:59:30filledsl 47.08
2011.07.11 18:04:004054Alcoabuy stop0.04 / 0.0048.3547.0750.252011.07.27 17:30:00canceled3
2011.07.27 17:25:124055Alcoabuy0.02 / 0.0245.182011.07.27 17:25:12filledtp 45.18
2011.07.27 17:30:004056Alcoasell0.01 / 0.0145.0946.3643.192011.07.27 17:30:00filled1
2011.07.27 17:30:004057Alcoabuy stop0.02 / 0.0046.3645.0948.262011.08.02 20:00:30canceled2
2011.08.02 19:55:214058Alcoabuy0.01 / 0.0143.192011.08.02 19:55:21filledtp 43.19
2011.08.02 20:00:304059Alcoasell0.01 / 0.0143.2944.5641.392011.08.02 20:00:30filled1
2011.08.02 20:00:304060Alcoabuy stop0.02 / 0.0044.5643.2946.462011.08.04 17:00:00canceled2
2011.08.04 16:48:324061Alcoabuy0.01 / 0.0141.392011.08.04 16:48:32filledtp 41.39
2011.08.04 17:00:004062Alcoasell0.01 / 0.0141.6442.9139.742011.08.04 17:00:00filled1
2011.08.04 17:00:004063Alcoabuy stop0.02 / 0.0042.9141.6444.812011.08.04 21:30:00canceled2
2011.08.04 21:30:004064Alcoabuy0.01 / 0.0139.742011.08.04 21:30:00filledtp 39.74
2011.08.04 21:30:004065Alcoasell0.01 / 0.0139.7240.9937.822011.08.04 21:30:00filled1
2011.08.04 21:30:004066Alcoabuy stop0.02 / 0.0040.9939.7242.892011.08.05 18:30:00canceled2
2011.08.05 18:15:594067Alcoabuy0.01 / 0.0137.822011.08.05 18:15:59filledtp 37.82
2011.08.05 18:30:004068Alcoasell0.01 / 0.0137.9839.2536.082011.08.05 18:30:00filled1
2011.08.05 18:30:004069Alcoabuy stop0.02 / 0.0239.2537.9841.152011.08.05 20:53:59filled2
2011.08.05 20:53:594070Alcoabuy0.01 / 0.0139.252011.08.05 20:53:59filledsl 39.25
2011.08.05 21:00:004071Alcoasell stop0.04 / 0.0437.9839.2636.082011.08.05 22:06:59filled3
2011.08.05 22:06:594072Alcoasell0.02 / 0.0237.982011.08.05 22:06:59filledsl 37.98
2011.08.05 22:15:004073Alcoabuy stop0.08 / 0.0039.2637.9841.162011.08.08 17:30:00canceled4
2011.08.08 17:26:394074Alcoabuy0.04 / 0.0436.082011.08.08 17:26:39filledtp 36.08
2011.08.08 17:30:004075Alcoasell0.01 / 0.0136.0637.3334.162011.08.08 17:30:00filled1
2011.08.08 17:30:004076Alcoabuy stop0.02 / 0.0037.3336.0639.232011.08.08 21:30:00canceled2
2011.08.08 21:25:024077Alcoabuy0.01 / 0.0134.162011.08.08 21:25:02filledtp 34.16
2011.08.08 21:30:004078Alcoasell0.01 / 0.0134.1435.4132.242011.08.08 21:30:00filled1
2011.08.08 21:30:004079Alcoabuy stop0.02 / 0.0235.4134.1437.312011.08.08 22:16:08filled2
2011.08.08 22:16:084080Alcoabuy0.01 / 0.0135.412011.08.08 22:16:08filledsl 35.41
2011.08.08 22:30:004081Alcoasell stop0.04 / 0.0434.1435.4132.242011.08.08 22:46:38filled3
2011.08.08 22:46:384082Alcoasell0.02 / 0.0234.142011.08.08 22:46:38filledsl 34.14
2011.08.09 16:30:004083Alcoabuy stop0.08 / 0.0835.4134.1137.312011.08.09 17:25:35filled4
2011.08.09 17:25:354084Alcoabuy0.04 / 0.0435.412011.08.09 17:25:35filledsl 35.41
2011.08.09 17:30:004085Alcoasell stop0.16 / 0.1634.1135.4132.212011.08.09 21:41:26filled5
2011.08.09 21:41:264086Alcoasell0.08 / 0.0834.112011.08.09 21:41:26filledsl 34.11
2011.08.09 21:45:004087Alcoabuy stop0.32 / 0.3235.4134.1037.312011.08.09 22:15:10filled6
2011.08.09 22:15:104088Alcoabuy0.16 / 0.1635.412011.08.09 22:15:10filledsl 35.41
2011.08.09 22:30:004089Alcoasell stop0.64 / 0.0034.1035.4132.202011.08.12 16:30:00canceled7
2011.08.12 16:30:004090Alcoasell0.32 / 0.3237.312011.08.12 16:30:00filledtp 37.31
2011.08.12 16:30:004091Alcoabuy0.01 / 0.0137.5536.2839.452011.08.12 16:30:00filled1
2011.08.12 16:30:004092Alcoasell stop0.02 / 0.0236.2837.5534.382011.08.18 16:30:00filled2
2011.08.18 16:30:004093Alcoasell0.01 / 0.0136.282011.08.18 16:30:00filledsl 36.28
2011.08.18 16:30:004094Alcoabuy stop0.04 / 0.0037.5535.7039.452011.08.18 17:15:00canceled3
2011.08.18 17:06:594095Alcoabuy0.02 / 0.0234.382011.08.18 17:06:59filledtp 34.38
2011.08.18 17:15:004096Alcoasell0.01 / 0.0134.4735.7432.572011.08.18 17:15:00filled1
2011.08.18 17:15:004097Alcoabuy stop0.02 / 0.0235.7434.4737.642011.08.25 16:30:24filled2
2011.08.25 16:30:244098Alcoabuy0.01 / 0.0135.742011.08.25 16:30:24filledsl 35.74
2011.08.25 16:45:004099Alcoasell stop0.04 / 0.0434.4735.7432.572011.08.26 16:30:00filled3
2011.08.26 16:30:004100Alcoasell0.02 / 0.0234.472011.08.26 16:30:00filledsl 34.47
2011.08.26 16:30:004101Alcoabuy stop0.08 / 0.0835.7434.4737.642011.08.26 20:35:12filled4
2011.08.26 20:35:124102Alcoabuy0.04 / 0.0435.742011.08.26 20:35:12filledsl 35.74
2011.08.26 20:45:304103Alcoasell stop0.16 / 0.0034.4735.7432.572011.08.31 16:45:00canceled5
2011.08.31 16:32:424104Alcoasell0.08 / 0.0837.642011.08.31 16:32:42filledtp 37.64
2011.08.31 16:45:004105Alcoabuy0.01 / 0.0138.5137.2440.412011.08.31 16:45:00filled1
2011.08.31 16:45:004106Alcoasell stop0.02 / 0.0237.2438.5135.342011.09.02 16:30:00filled2
2011.09.02 16:30:004107Alcoasell0.01 / 0.0137.242011.09.02 16:30:00filledsl 37.24
2011.09.02 16:30:004108Alcoabuy stop0.04 / 0.0038.5136.4840.412011.09.06 16:30:00canceled3
2011.09.06 16:30:004109Alcoabuy0.02 / 0.0235.342011.09.06 16:30:00filledtp 35.34
2011.09.06 16:30:004110Alcoasell0.01 / 0.0134.8336.1032.932011.09.06 16:30:00filled1
2011.09.06 16:30:004111Alcoabuy stop0.02 / 0.0236.1034.8338.002011.09.07 16:30:13filled2
2011.09.07 16:30:134112Alcoabuy0.01 / 0.0136.102011.09.07 16:30:13filledsl 36.10
2011.09.07 16:45:304113Alcoasell stop0.04 / 0.0434.8336.1132.932011.09.09 18:44:22filled3
2011.09.09 18:44:224114Alcoasell0.02 / 0.0234.832011.09.09 18:44:22filledsl 34.83
2011.09.09 18:45:004115Alcoabuy stop0.08 / 0.0836.1134.8338.012011.09.16 16:57:12filled4
2011.09.16 16:57:124116Alcoabuy0.04 / 0.0436.112011.09.16 16:57:12filledsl 36.11
2011.09.16 17:00:004117Alcoasell stop0.16 / 0.1634.8336.1132.932011.09.19 16:37:59filled5
2011.09.19 16:37:594118Alcoasell0.08 / 0.0834.832011.09.19 16:37:59filledsl 34.83
2011.09.19 16:45:304119Alcoabuy stop0.32 / 0.0036.1134.8338.012011.09.21 22:45:00canceled6
2011.09.21 22:41:184120Alcoabuy0.16 / 0.1632.932011.09.21 22:41:18filledtp 32.93
2011.09.21 22:45:004121Alcoasell0.01 / 0.0132.9134.1831.012011.09.21 22:45:00filled1
2011.09.21 22:45:004122Alcoabuy stop0.02 / 0.0034.1832.9136.082011.09.22 16:32:00canceled2
2011.09.22 16:32:004123Alcoabuy0.01 / 0.0131.012011.09.22 16:32:00filledtp 31.01
2011.09.22 16:32:004124Alcoasell0.01 / 0.0130.6331.9028.732011.09.22 16:32:00filled1
2011.09.22 16:32:004125Alcoabuy stop0.02 / 0.0231.9030.6333.802011.09.27 16:31:00filled2
2011.09.27 16:31:004126Alcoabuy0.01 / 0.0131.902011.09.27 16:31:00filledsl 31.90
2011.09.27 16:31:004127Alcoasell stop0.04 / 0.0430.6332.3328.732011.09.28 17:31:30filled3
2011.09.28 17:31:304128Alcoasell0.02 / 0.0230.632011.09.28 17:31:30filledsl 30.63
2011.09.28 17:45:004129Alcoabuy stop0.08 / 0.0032.3330.6234.232011.09.30 21:30:00canceled4
2011.09.30 21:26:594130Alcoabuy0.04 / 0.0428.732011.09.30 21:26:59filledtp 28.73
2011.09.30 21:30:004131Alcoasell0.01 / 0.0128.7129.9826.812011.09.30 21:30:00filled1
2011.09.30 21:30:004132Alcoabuy stop0.02 / 0.0029.9828.7131.882011.10.03 21:45:00canceled2
2011.10.03 21:37:004133Alcoabuy0.01 / 0.0126.812011.10.03 21:37:00filledtp 26.81
2011.10.04 16:31:004134Alcoasell0.01 / 0.0126.0127.2824.112011.10.04 16:31:00filled1
2011.10.04 16:31:004135Alcoabuy stop0.02 / 0.0227.2826.0129.182011.10.04 22:57:47filled2
2011.10.04 22:57:474136Alcoabuy0.01 / 0.0127.282011.10.04 22:57:47filledsl 27.28
2011.10.05 16:30:004137Alcoasell stop0.04 / 0.0026.0127.2824.112011.10.06 17:30:00canceled3
2011.10.06 17:20:274138Alcoasell0.02 / 0.0229.182011.10.06 17:20:27filledtp 29.18
2011.10.06 17:30:004139Alcoabuy0.01 / 0.0129.1227.8531.022011.10.06 17:30:00filled1
2011.10.06 17:30:004140Alcoasell stop0.02 / 0.0027.8529.1225.952011.10.11 17:45:00canceled2
2011.10.11 17:43:254141Alcoasell0.01 / 0.0131.022011.10.11 17:43:25filledtp 31.02
2011.10.11 17:45:004142Alcoabuy0.01 / 0.0131.2229.9533.122011.10.11 17:45:00filled1
2011.10.11 17:45:004143Alcoasell stop0.02 / 0.0229.9531.2228.052011.10.12 16:30:00filled2
2011.10.12 16:30:004144Alcoasell0.01 / 0.0129.952011.10.12 16:30:00filledsl 29.95
2011.10.12 16:30:004145Alcoabuy stop0.04 / 0.0431.2229.8533.122011.10.14 16:58:00filled3
2011.10.14 16:58:004146Alcoabuy0.02 / 0.0231.222011.10.14 16:58:00filledsl 31.22
2011.10.14 17:00:004147Alcoasell stop0.08 / 0.0829.8531.2227.952011.10.17 16:51:59filled4
2011.10.17 16:51:594148Alcoasell0.04 / 0.0429.852011.10.17 16:51:59filledsl 29.85
2011.10.17 17:00:004149Alcoabuy stop0.16 / 0.1631.2229.8533.122011.10.24 16:48:59filled5
2011.10.24 16:48:594150Alcoabuy0.08 / 0.0831.222011.10.24 16:48:59filledsl 31.22
2011.10.24 17:00:304151Alcoasell stop0.32 / 0.0029.8531.2227.952011.10.27 16:45:00canceled6
2011.10.27 16:31:314152Alcoasell0.16 / 0.1633.122011.10.27 16:31:31filledtp 33.12
2011.10.27 16:45:004153Alcoabuy0.01 / 0.0133.1131.8435.012011.10.27 16:45:00filled1
2011.10.27 16:45:004154Alcoasell stop0.02 / 0.0231.8433.1129.942011.11.01 16:30:00filled2
2011.11.01 16:30:004155Alcoasell0.01 / 0.0131.842011.11.01 16:30:00filledsl 31.84
2011.11.01 16:30:004156Alcoabuy stop0.04 / 0.0033.1130.6035.012011.11.17 16:31:00canceled3
2011.11.16 22:53:004157Alcoabuy0.02 / 0.0229.942011.11.16 22:53:00filledtp 29.94
2011.11.17 16:31:004158Alcoasell0.01 / 0.0130.0331.3028.132011.11.17 16:31:00filled1
2011.11.17 16:31:004159Alcoabuy stop0.02 / 0.0031.3030.0333.202011.11.21 17:00:00canceled2
2011.11.21 16:54:224160Alcoabuy0.01 / 0.0128.132011.11.21 16:54:22filledtp 28.13
2011.11.21 17:00:004161Alcoasell0.01 / 0.0128.2929.5626.392011.11.21 17:00:00filled1
2011.11.21 17:00:004162Alcoabuy stop0.02 / 0.0229.5628.2931.462011.11.30 22:18:59filled2
2011.11.30 22:18:594163Alcoabuy0.01 / 0.0129.562011.11.30 22:18:59filledsl 29.56
2011.11.30 22:30:004164Alcoasell stop0.04 / 0.0428.2929.5726.392011.12.08 22:53:38filled3
2011.12.08 22:53:384165Alcoasell0.02 / 0.0228.292011.12.08 22:53:38filledsl 28.29
2011.12.09 16:30:004166Alcoabuy stop0.08 / 0.0829.5728.2931.472012.01.12 19:59:30filled4
2012.01.12 19:59:304167Alcoabuy0.04 / 0.0429.572012.01.12 19:59:30filledsl 29.57
2012.01.12 20:00:304168Alcoasell stop0.16 / 0.0028.2929.5726.392012.01.25 22:48:00canceled5
2012.01.25 22:33:004169Alcoasell0.08 / 0.0831.472012.01.25 22:33:00filledtp 31.47
2012.01.25 22:48:004170Alcoabuy0.01 / 0.0131.4630.1933.362012.01.25 22:48:00filled1
2012.01.25 22:48:004171Alcoasell stop0.02 / 0.0230.1931.4628.292012.02.16 16:47:59filled2
2012.02.16 16:47:594172Alcoasell0.01 / 0.0130.192012.02.16 16:47:59filledsl 30.19
2012.02.16 17:00:004173Alcoabuy stop0.04 / 0.0431.4630.1833.362012.02.21 18:19:30filled3
2012.02.21 18:19:304174Alcoabuy0.02 / 0.0231.462012.02.21 18:19:30filledsl 31.46
2012.02.21 18:30:004175Alcoasell stop0.08 / 0.0830.1831.4628.282012.03.05 17:09:00filled4
2012.03.05 17:09:004176Alcoasell0.04 / 0.0430.182012.03.05 17:09:00filledsl 30.18
2012.03.05 17:15:004177Alcoabuy stop0.16 / 0.1631.4630.1833.362012.03.16 16:36:30filled5
2012.03.16 16:36:304178Alcoabuy0.08 / 0.0831.462012.03.16 16:36:30filledsl 31.46
2012.03.16 16:46:304179Alcoasell stop0.32 / 0.3230.1831.4628.282012.03.22 16:25:00filled6
2012.03.22 16:25:004180Alcoasell0.16 / 0.1630.182012.03.22 16:25:00filledsl 30.18
2012.03.22 16:33:304181Alcoabuy stop0.64 / 0.0031.4630.1833.362012.04.10 18:01:30canceled7
2012.04.10 17:57:594182Alcoabuy0.32 / 0.3228.282012.04.10 17:57:59filledtp 28.28
2012.04.10 18:01:304183Alcoasell0.01 / 0.0128.3229.5926.422012.04.10 18:01:30filled1
2012.04.10 18:01:304184Alcoabuy stop0.02 / 0.0229.5928.3231.492012.04.11 16:30:00filled2
2012.04.11 16:30:004185Alcoabuy0.01 / 0.0129.592012.04.11 16:30:00filledsl 29.59
2012.04.11 16:30:004186Alcoasell stop0.04 / 0.0428.3229.9326.422012.05.04 16:57:30filled3
2012.05.04 16:57:304187Alcoasell0.02 / 0.0228.322012.05.04 16:57:30filledsl 28.32
2012.05.04 17:00:304188Alcoabuy stop0.08 / 0.0029.9328.3231.832012.05.15 20:00:00canceled4
2012.05.15 19:47:304189Alcoabuy0.04 / 0.0426.422012.05.15 19:47:30filledtp 26.42
2012.05.15 20:00:004190Alcoasell0.01 / 0.0126.3727.6424.472012.05.15 20:00:00filled1
2012.05.15 20:00:004191Alcoabuy stop0.02 / 0.0027.6426.3729.542012.07.23 16:30:00canceled2
2012.07.23 16:30:004192Alcoabuy0.01 / 0.0124.472012.07.23 16:30:00filledtp 24.47
2012.07.23 16:30:004193Alcoasell0.01 / 0.0124.3925.6622.492012.07.23 16:30:00filled1
2012.07.23 16:30:004194Alcoabuy stop0.02 / 0.0225.6624.3927.562012.08.01 19:08:30filled2
2012.08.01 19:08:304195Alcoabuy0.01 / 0.0125.662012.08.01 19:08:30filledsl 25.66
2012.08.01 19:16:004196Alcoasell stop0.04 / 0.0424.3925.6722.492012.08.02 20:36:30filled3
2012.08.02 20:36:304197Alcoasell0.02 / 0.0224.392012.08.02 20:36:30filledsl 24.39
2012.08.02 20:49:304198Alcoabuy stop0.08 / 0.0825.6724.3927.572012.08.06 18:04:37filled4
2012.08.06 18:04:374199Alcoabuy0.04 / 0.0425.672012.08.06 18:04:37filledsl 25.67
2012.08.06 18:15:004200Alcoasell stop0.16 / 0.0024.3925.6722.492012.09.10 16:45:00canceled5
2012.09.10 16:36:594201Alcoasell0.08 / 0.0827.572012.09.10 16:36:59filledtp 27.57
2012.09.10 16:45:004202Alcoabuy0.01 / 0.0127.7126.4429.612012.09.10 16:45:00filled1
2012.09.10 16:45:004203Alcoasell stop0.02 / 0.0026.4427.7124.542012.09.14 16:45:00canceled2
2012.09.14 16:38:224204Alcoasell0.01 / 0.0129.612012.09.14 16:38:22filledtp 29.61
2012.09.14 16:45:004205Alcoabuy0.01 / 0.0129.6328.3631.532012.09.14 16:45:00filled1
2012.09.14 16:45:004206Alcoasell stop0.02 / 0.0228.3629.6326.462012.09.18 16:30:00filled2
2012.09.18 16:30:004207Alcoasell0.01 / 0.0128.362012.09.18 16:30:00filledsl 28.36
2012.09.18 16:30:004208Alcoabuy stop0.04 / 0.0029.6328.2631.532012.09.26 16:30:00canceled3
2012.09.25 22:47:304209Alcoabuy0.02 / 0.0226.462012.09.25 22:47:30filledtp 26.46
2012.09.26 16:30:004210Alcoasell0.01 / 0.0126.2827.5524.382012.09.26 16:30:00filled1
2012.09.26 16:30:004211Alcoabuy stop0.02 / 0.0227.5526.2829.452012.10.05 16:30:00filled2
2012.10.05 16:30:004212Alcoabuy0.01 / 0.0127.552012.10.05 16:30:00filledsl 27.55
2012.10.05 16:30:004213Alcoasell stop0.04 / 0.0426.2827.5924.382012.10.10 16:41:36filled3
2012.10.10 16:41:364214Alcoasell0.02 / 0.0226.282012.10.10 16:41:36filledsl 26.28
2012.10.10 16:45:004215Alcoabuy stop0.08 / 0.0827.5926.2829.492012.10.17 22:10:30filled4
2012.10.17 22:10:304216Alcoabuy0.04 / 0.0427.592012.10.17 22:10:30filledsl 27.59
2012.10.17 22:15:304217Alcoasell stop0.16 / 0.1626.2827.5924.382012.10.24 16:40:59filled5
2012.10.24 16:40:594218Alcoasell0.08 / 0.0826.282012.10.24 16:40:59filledsl 26.28
2012.10.24 16:45:304219Alcoabuy stop0.32 / 0.0027.5926.2829.492012.11.14 22:46:30canceled6
2012.11.14 22:46:304220Alcoabuy0.16 / 0.1624.382012.11.14 22:46:30filledtp 24.38
2012.11.14 22:46:304221Alcoasell0.01 / 0.0124.3625.6322.462012.11.14 22:46:30filled1
2012.11.14 22:46:304222Alcoabuy stop0.02 / 0.0225.6324.3627.532012.12.05 18:45:30filled2
2012.12.05 18:45:304223Alcoabuy0.01 / 0.0125.632012.12.05 18:45:30filledsl 25.63
2012.12.05 18:45:304224Alcoasell stop0.04 / 0.0024.3625.6422.462013.01.04 17:30:00canceled3
2013.01.04 17:30:004225Alcoasell0.02 / 0.0227.532013.01.04 17:30:00filledtp 27.53
2013.01.04 22:16:304226Alcoabuy0.01 / 0.0127.7426.4729.642013.01.04 22:16:30filled1
2013.01.04 22:16:304227Alcoasell stop0.02 / 0.0226.4727.7424.572013.01.30 21:37:00filled2
2013.01.30 21:37:004228Alcoasell0.01 / 0.0126.472013.01.30 21:37:00filledsl 26.47
2013.01.30 21:45:004229Alcoabuy stop0.04 / 0.0427.7426.4629.642013.02.14 18:10:00filled3
2013.02.14 18:10:004230Alcoabuy0.02 / 0.0227.742013.02.14 18:10:00filledsl 27.74
2013.02.14 18:16:004231Alcoasell stop0.08 / 0.0826.4627.7424.562013.02.20 22:06:59filled4
2013.02.20 22:06:594232Alcoasell0.04 / 0.0426.462013.02.20 22:06:59filledsl 26.46
2013.02.20 22:15:004233Alcoabuy stop0.16 / 0.0027.7426.4629.642013.04.05 16:30:00canceled5
2013.04.05 16:30:004234Alcoabuy0.08 / 0.0824.562013.04.05 16:30:00filledtp 24.56
2013.04.05 16:30:004235Alcoasell0.01 / 0.0124.4225.6922.522013.04.05 16:30:00filled1
2013.04.05 16:30:004236Alcoabuy stop0.02 / 0.0225.6924.4227.592013.05.03 16:38:37filled2
2013.05.03 16:38:374237Alcoabuy0.01 / 0.0125.692013.05.03 16:38:37filledsl 25.69
2013.05.03 16:45:004238Alcoasell stop0.04 / 0.0424.4225.7022.522013.06.14 20:19:59filled3
2013.06.14 20:19:594239Alcoasell0.02 / 0.0224.422013.06.14 20:19:59filledsl 24.42
2013.06.14 20:37:304240Alcoabuy stop0.08 / 0.0825.7024.4227.602013.09.18 22:20:30filled4
2013.09.18 22:20:304241Alcoabuy0.04 / 0.0425.702013.09.18 22:20:30filledsl 25.70
2013.09.18 22:33:004242Alcoasell stop0.16 / 0.1624.4225.7022.522013.09.30 16:31:30filled5
2013.09.30 16:31:304243Alcoasell0.08 / 0.0824.422013.09.30 16:31:30filledsl 24.42
2013.09.30 16:31:304244Alcoabuy stop0.32 / 0.3225.7024.2427.602013.10.17 18:41:00filled6
2013.10.17 18:41:004245Alcoabuy0.16 / 0.1625.702013.10.17 18:41:00filledsl 25.70
2013.10.17 18:46:004246Alcoasell stop0.64 / 0.0024.2425.7022.342013.10.22 21:15:00canceled7
2013.10.22 21:11:384247Alcoasell0.32 / 0.3227.602013.10.22 21:11:38filledtp 27.60
2013.10.22 21:15:004248Alcoabuy0.01 / 0.0127.5026.2329.402013.10.22 21:15:00filled1
2013.10.22 21:15:004249Alcoasell stop0.02 / 0.0026.2327.5024.332013.11.04 20:30:00canceled2
2013.11.04 20:24:304250Alcoasell0.01 / 0.0129.402013.11.04 20:24:30filledtp 29.40
2013.11.06 18:00:304251Alcoasell0.01 / 0.0129.0130.2827.112013.11.06 18:00:30filled1
2013.11.06 18:00:304252Alcoabuy stop0.02 / 0.0030.2829.0132.182013.11.07 16:45:00canceled2
2013.11.07 16:33:224253Alcoabuy0.01 / 0.0127.112013.11.07 16:33:22filledtp 27.11
2013.11.07 16:45:004254Alcoasell0.01 / 0.0127.2428.5125.342013.11.07 16:45:00filled1
2013.11.07 16:45:004255Alcoabuy stop0.02 / 0.0228.5127.2430.412013.11.25 16:30:00filled2
2013.11.25 16:30:004256Alcoabuy0.01 / 0.0128.512013.11.25 16:30:00filledsl 28.51
2013.11.25 16:30:004257Alcoasell stop0.04 / 0.0027.2429.1525.342013.12.23 17:15:00canceled3
2013.12.23 17:12:004258Alcoasell0.02 / 0.0230.412013.12.23 17:12:00filledtp 30.41
2013.12.23 17:15:004259Alcoabuy0.01 / 0.0130.3829.1132.282013.12.23 17:15:00filled1
2013.12.23 17:15:004260Alcoasell stop0.02 / 0.0029.1130.3827.212013.12.30 16:45:00canceled2
2013.12.30 16:31:354261Alcoasell0.01 / 0.0132.282013.12.30 16:31:35filledtp 32.28
2014.01.02 17:00:004262Alcoasell0.01 / 0.0131.4132.6829.512014.01.02 17:00:00filled1
2014.01.02 17:00:004263Alcoabuy stop0.02 / 0.0032.6831.4134.582014.01.10 16:45:00canceled2
2014.01.10 16:30:384264Alcoabuy0.01 / 0.0129.512014.01.10 16:30:38filledtp 29.51
2014.01.10 16:45:004265Alcoasell0.01 / 0.0129.7931.0627.892014.01.10 16:45:00filled1
2014.01.10 16:45:004266Alcoabuy stop0.02 / 0.0231.0629.7932.962014.01.14 17:33:38filled2
2014.01.14 17:33:384267Alcoabuy0.01 / 0.0131.062014.01.14 17:33:38filledsl 31.06
2014.01.14 17:45:004268Alcoasell stop0.04 / 0.0029.7931.0727.892014.01.16 20:00:30canceled3
2014.01.16 19:59:304269Alcoasell0.02 / 0.0232.962014.01.16 19:59:30filledtp 32.96
2014.01.17 17:30:004270Alcoabuy0.01 / 0.0133.9232.6535.822014.01.17 17:30:00filled1
2014.01.17 17:30:004271Alcoasell stop0.02 / 0.0032.6533.9230.752014.01.21 16:45:00canceled2
2014.01.21 16:34:594272Alcoasell0.01 / 0.0135.822014.01.21 16:34:59filledtp 35.82
2014.01.21 16:45:004273Alcoabuy0.01 / 0.0136.0234.7537.922014.01.21 16:45:00filled1
2014.01.21 16:45:004274Alcoasell stop0.02 / 0.0234.7536.0232.852014.01.24 17:46:17filled2
2014.01.24 17:46:174275Alcoasell0.01 / 0.0134.752014.01.24 17:46:17filledsl 34.75
2014.01.24 18:00:004276Alcoabuy stop0.04 / 0.0436.0234.7537.922014.01.29 18:06:42filled3
2014.01.29 18:06:424277Alcoabuy0.02 / 0.0236.022014.01.29 18:06:42filledsl 36.02
2014.01.29 18:16:004278Alcoasell stop0.08 / 0.0834.7536.0232.852014.01.31 16:31:00filled4
2014.01.31 16:31:004279Alcoasell0.04 / 0.0434.752014.01.31 16:31:00filledsl 34.75
2014.01.31 16:31:004280Alcoabuy stop0.16 / 0.0036.0234.5037.922014.02.05 17:46:00canceled5
2014.02.05 17:36:294281Alcoabuy0.08 / 0.0832.852014.02.05 17:36:29filledtp 32.85
2014.02.05 17:46:004282Alcoasell0.01 / 0.0133.0634.3331.162014.02.05 17:46:00filled1
2014.02.05 17:46:004283Alcoabuy stop0.02 / 0.0234.3333.0636.232014.02.12 16:46:07filled2
2014.02.12 16:46:074284Alcoabuy0.01 / 0.0134.332014.02.12 16:46:07filledsl 34.33
2014.02.12 17:00:004285Alcoasell stop0.04 / 0.0033.0634.3331.162014.02.26 19:32:30canceled3
2014.02.26 19:28:384286Alcoasell0.02 / 0.0236.232014.02.26 19:28:38filledtp 36.23
2014.02.26 19:32:304287Alcoabuy0.01 / 0.0136.1734.9038.072014.02.26 19:32:30filled1
2014.02.26 19:32:304288Alcoasell stop0.02 / 0.0234.9036.1733.002014.03.03 16:30:00filled2
2014.03.03 16:30:004289Alcoasell0.01 / 0.0134.902014.03.03 16:30:00filledsl 34.90
2014.03.03 16:30:004290Alcoabuy stop0.04 / 0.0436.1734.6238.072014.03.05 17:45:16filled3
2014.03.05 17:45:164291Alcoabuy0.02 / 0.0236.172014.03.05 17:45:16filledsl 36.17
2014.03.05 18:00:304292Alcoasell stop0.08 / 0.0034.6236.1732.722014.03.28 15:30:00canceled4
2014.03.28 15:30:004293Alcoasell0.04 / 0.0438.072014.03.28 15:30:00filledtp 38.07
2014.03.28 20:45:004294Alcoasell0.01 / 0.0137.2338.5035.332014.03.28 20:45:00filled1
2014.03.28 20:45:004295Alcoabuy stop0.02 / 0.0238.5037.2340.402014.03.31 19:05:17filled2
2014.03.31 19:05:174296Alcoabuy0.01 / 0.0138.502014.03.31 19:05:17filledsl 38.50
2014.03.31 19:15:004297Alcoasell stop0.04 / 0.0437.2338.5035.332014.04.07 19:12:59filled3
2014.04.07 19:12:594298Alcoasell0.02 / 0.0237.232014.04.07 19:12:59filledsl 37.23
2014.04.07 19:15:004299Alcoabuy stop0.08 / 0.0838.5037.2340.402014.04.09 16:31:00filled4
2014.04.09 16:31:004300Alcoabuy0.04 / 0.0438.502014.04.09 16:31:00filledsl 38.50
2014.04.09 16:31:004301Alcoasell stop0.16 / 0.1637.2339.1735.332014.04.11 16:34:25filled5
2014.04.11 16:34:254302Alcoasell0.08 / 0.0837.232014.04.11 16:34:25filledsl 37.23
2014.04.11 16:45:004303Alcoabuy stop0.32 / 0.3239.1737.2241.072014.04.15 22:16:59filled6
2014.04.15 22:16:594304Alcoabuy0.16 / 0.1639.172014.04.15 22:16:59filledsl 39.17
2014.04.15 22:33:004305Alcoasell stop0.64 / 0.0037.2239.1735.322014.04.24 16:45:00canceled7
2014.04.24 16:32:344306Alcoasell0.32 / 0.3241.072014.04.24 16:32:34filledtp 41.07
2014.04.24 20:06:304307Alcoabuy0.01 / 0.0141.0039.7342.902014.04.24 20:06:30filled1
2014.04.24 20:06:304308Alcoasell stop0.02 / 0.0239.7341.0037.832014.04.25 16:32:38filled2
2014.04.25 16:32:384309Alcoasell0.01 / 0.0139.732014.04.25 16:32:38filledsl 39.73
2014.04.25 16:45:004310Alcoabuy stop0.04 / 0.0441.0039.7342.902014.05.02 16:30:59filled3
2014.05.02 16:30:594311Alcoabuy0.02 / 0.0241.002014.05.02 16:30:59filledsl 41.00
2014.05.02 16:45:004312Alcoasell stop0.08 / 0.0839.7341.0037.832014.05.07 17:09:59filled4
2014.05.07 17:09:594313Alcoasell0.04 / 0.0439.732014.05.07 17:09:59filledsl 39.73
2014.05.07 17:15:004314Alcoabuy stop0.16 / 0.1641.0039.7242.902014.05.12 16:57:00filled5
2014.05.12 16:57:004315Alcoabuy0.08 / 0.0841.002014.05.12 16:57:00filledsl 41.00
2014.05.12 17:00:004316Alcoasell stop0.32 / 0.3239.7241.0037.822014.05.15 18:51:00filled6
2014.05.15 18:51:004317Alcoasell0.16 / 0.1639.722014.05.15 18:51:00filledsl 39.72
2014.05.15 19:00:304318Alcoabuy stop0.64 / 0.6441.0039.6642.902014.05.27 17:08:59filled7
2014.05.27 17:08:594319Alcoabuy0.32 / 0.3241.002014.05.27 17:08:59filledsl 41.00
2014.05.27 17:15:304320Alcoasell stop1.28 / 0.0039.6641.0037.762014.06.06 20:07:30canceled8
2014.06.06 19:55:074321Alcoasell0.64 / 0.6442.902014.06.06 19:55:07filledtp 42.90
2014.06.09 17:30:004322Alcoabuy0.01 / 0.0143.4642.1945.362014.06.09 17:30:00filled1
2014.06.09 17:30:004323Alcoasell stop0.02 / 0.0242.1943.4640.292014.06.12 16:35:42filled2
2014.06.12 16:35:424324Alcoasell0.01 / 0.0142.192014.06.12 16:35:42filledsl 42.19
2014.06.12 16:45:304325Alcoabuy stop0.04 / 0.0443.4642.1945.362014.06.13 17:36:30filled3
2014.06.13 17:36:304326Alcoabuy0.02 / 0.0243.462014.06.13 17:36:30filledsl 43.46
2014.06.13 17:45:304327Alcoasell stop0.08 / 0.0042.1943.4640.292014.06.26 16:45:00canceled4
2014.06.26 16:35:334328Alcoasell0.04 / 0.0445.362014.06.26 16:35:33filledtp 45.36
2014.06.26 16:45:004329Alcoabuy0.01 / 0.0144.8143.5446.712014.06.26 16:45:00filled1
2014.06.26 16:45:004330Alcoasell stop0.02 / 0.0043.5444.8141.642014.07.09 19:15:00canceled2
2014.07.09 19:04:304331Alcoasell0.01 / 0.0146.712014.07.09 19:04:30filledtp 46.71
2014.07.10 19:00:004332Alcoabuy0.01 / 0.0147.6346.3649.532014.07.10 19:00:00filled1
2014.07.10 19:00:004333Alcoasell stop0.02 / 0.0046.3647.6344.462014.07.16 18:15:00canceled2
2014.07.16 18:11:304334Alcoasell0.01 / 0.0149.532014.07.16 18:11:30filledtp 49.53
2014.07.16 18:15:004335Alcoabuy0.01 / 0.0149.6148.3451.512014.07.16 18:15:00filled1
2014.07.16 18:15:004336Alcoasell stop0.02 / 0.0048.3449.6146.442014.07.23 16:45:00canceled2
2014.07.23 16:30:274337Alcoasell0.01 / 0.0151.512014.07.23 16:30:27filledtp 51.51
2014.07.24 17:30:004338Alcoasell0.01 / 0.0151.0352.3049.132014.07.24 17:30:00filled1
2014.07.24 17:30:004339Alcoabuy stop0.02 / 0.0052.3051.0354.202014.07.31 16:45:00canceled2
2014.07.31 16:31:274340Alcoabuy0.01 / 0.0149.132014.07.31 16:31:27filledtp 49.13
2014.07.31 16:45:004341Alcoasell0.01 / 0.0149.0850.3547.182014.07.31 16:45:00filled1
2014.07.31 16:45:004342Alcoabuy stop0.02 / 0.0050.3549.0852.252014.08.08 16:45:00canceled2
2014.08.08 16:30:174343Alcoabuy0.01 / 0.0147.182014.08.08 16:30:17filledtp 47.18
2014.08.08 16:45:004344Alcoasell0.01 / 0.0147.3448.6145.442014.08.08 16:45:00filled1
2014.08.08 16:45:004345Alcoabuy stop0.02 / 0.0248.6147.3450.512014.08.11 16:30:00filled2
2014.08.11 16:30:004346Alcoabuy0.01 / 0.0148.612014.08.11 16:30:00filledsl 48.61
2014.08.11 16:30:004347Alcoasell stop0.04 / 0.0047.3448.9245.442014.09.03 16:45:00canceled3
2014.09.03 16:38:044348Alcoasell0.02 / 0.0250.512014.09.03 16:38:04filledtp 50.51
2014.09.03 16:45:004349Alcoabuy0.01 / 0.0150.8149.5452.712014.09.03 16:45:00filled1
2014.09.03 16:45:004350Alcoasell stop0.02 / 0.0249.5450.8147.642014.09.15 16:42:42filled2
2014.09.15 16:42:424351Alcoasell0.01 / 0.0149.542014.09.15 16:42:42filledsl 49.54
2014.09.15 16:45:004352Alcoabuy stop0.04 / 0.0050.8149.5352.712014.09.22 16:45:00canceled3
2014.09.22 16:40:594353Alcoabuy0.02 / 0.0247.642014.09.22 16:40:59filledtp 47.64
2014.09.22 16:45:004354Alcoasell0.01 / 0.0147.6748.9445.772014.09.22 16:45:00filled1
2014.09.22 16:45:004355Alcoabuy stop0.02 / 0.0248.9447.6750.842014.09.30 17:47:12filled2
2014.09.30 17:47:124356Alcoabuy0.01 / 0.0148.942014.09.30 17:47:12filledsl 48.94
2014.09.30 18:00:004357Alcoasell stop0.04 / 0.0447.6748.9445.772014.10.01 17:09:00filled3
2014.10.01 17:09:004358Alcoasell0.02 / 0.0247.672014.10.01 17:09:00filledsl 47.67
2014.10.01 17:15:004359Alcoabuy stop0.08 / 0.0048.9447.6750.842014.10.02 17:30:00canceled4
2014.10.02 17:16:164360Alcoabuy0.04 / 0.0445.772014.10.02 17:16:16filledtp 45.77
2014.10.02 17:30:004361Alcoasell0.01 / 0.0146.0247.2944.122014.10.02 17:30:00filled1
2014.10.02 17:30:004362Alcoabuy stop0.02 / 0.0247.2946.0249.192014.10.03 17:06:00filled2
2014.10.03 17:06:004363Alcoabuy0.01 / 0.0147.292014.10.03 17:06:00filledsl 47.29
2014.10.03 17:15:304364Alcoasell stop0.04 / 0.0046.0247.3044.122014.10.09 16:45:00canceled3
2014.10.09 16:31:364365Alcoasell0.02 / 0.0249.192014.10.09 16:31:36filledtp 49.19
2014.10.09 16:45:004366Alcoabuy0.01 / 0.0149.0147.7450.912014.10.09 16:45:00filled1
2014.10.09 16:45:004367Alcoasell stop0.02 / 0.0247.7449.0145.842014.10.09 17:23:30filled2
2014.10.09 17:23:304368Alcoasell0.01 / 0.0147.742014.10.09 17:23:30filledsl 47.74
2014.10.09 17:30:004369Alcoabuy stop0.04 / 0.0049.0147.7450.912014.10.09 19:30:00canceled3
2014.10.09 19:28:354370Alcoabuy0.02 / 0.0245.842014.10.09 19:28:35filledtp 45.84
2014.10.09 19:30:004371Alcoasell0.01 / 0.0145.7246.9943.822014.10.09 19:30:00filled1
2014.10.09 19:30:004372Alcoabuy stop0.02 / 0.0046.9945.7248.892014.10.13 22:45:00canceled2
2014.10.13 22:32:064373Alcoabuy0.01 / 0.0143.822014.10.13 22:32:06filledtp 43.82
2014.10.13 22:45:004374Alcoasell0.01 / 0.0143.6244.8941.722014.10.13 22:45:00filled1
2014.10.13 22:45:004375Alcoabuy stop0.02 / 0.0044.8943.6246.792014.10.15 16:45:00canceled2
2014.10.15 16:32:174376Alcoabuy0.01 / 0.0141.722014.10.15 16:32:17filledtp 41.72
2014.10.15 16:45:004377Alcoasell0.01 / 0.0141.4942.7639.592014.10.15 16:45:00filled1
2014.10.15 16:45:004378Alcoabuy stop0.02 / 0.0242.7641.4944.662014.10.15 17:19:08filled2
2014.10.15 17:19:084379Alcoabuy0.01 / 0.0142.762014.10.15 17:19:08filledsl 42.76
2014.10.15 17:30:004380Alcoasell stop0.04 / 0.0441.4942.7739.592014.10.15 20:20:59filled3
2014.10.15 20:20:594381Alcoasell0.02 / 0.0241.492014.10.15 20:20:59filledsl 41.49
2014.10.15 20:30:004382Alcoabuy stop0.08 / 0.0842.7741.4644.672014.10.15 21:51:59filled4
2014.10.15 21:51:594383Alcoabuy0.04 / 0.0442.772014.10.15 21:51:59filledsl 42.77
2014.10.15 22:00:004384Alcoasell stop0.16 / 0.0041.4642.7739.562014.10.17 16:45:00canceled5
2014.10.17 16:30:334385Alcoasell0.08 / 0.0844.672014.10.17 16:30:33filledtp 44.67
2014.10.17 16:45:004386Alcoabuy0.01 / 0.0145.1143.8447.012014.10.17 16:45:00filled1
2014.10.17 16:45:004387Alcoasell stop0.02 / 0.0043.8445.1141.942014.10.20 16:45:00canceled2
2014.10.20 16:39:594388Alcoasell0.01 / 0.0147.012014.10.20 16:39:59filledtp 47.01
2014.10.20 22:15:004389Alcoabuy0.01 / 0.0147.0045.7348.902014.10.20 22:15:00filled1
2014.10.20 22:15:004390Alcoasell stop0.02 / 0.0045.7347.0043.832014.10.21 22:02:00canceled2
2014.10.21 21:59:594391Alcoasell0.01 / 0.0148.902014.10.21 21:59:59filledtp 48.90
2014.10.22 17:30:004392Alcoabuy0.01 / 0.0149.3748.1051.272014.10.22 17:30:00filled1
2014.10.22 17:30:004393Alcoasell stop0.02 / 0.0248.1049.3746.202014.10.30 15:32:39filled2
2014.10.30 15:32:394394Alcoasell0.01 / 0.0148.102014.10.30 15:32:39filledsl 48.10
2014.10.30 15:45:004395Alcoabuy stop0.04 / 0.0449.3748.1051.272014.10.31 16:14:03filled3
2014.10.31 16:14:034396Alcoabuy0.02 / 0.0249.372014.10.31 16:14:03filledsl 49.37
2014.10.31 16:15:304397Alcoasell stop0.08 / 0.0048.1049.3746.202014.11.18 17:15:30canceled4
2014.11.18 17:08:004398Alcoasell0.04 / 0.0451.272014.11.18 17:08:00filledtp 51.27
2014.11.18 17:15:304399Alcoabuy0.01 / 0.0151.1749.9053.072014.11.18 17:15:30filled1
2014.11.18 17:15:304400Alcoasell stop0.02 / 0.0249.9051.1748.002014.11.19 18:18:30filled2
2014.11.19 18:18:304401Alcoasell0.01 / 0.0149.902014.11.19 18:18:30filledsl 49.90
2014.11.19 18:30:004402Alcoabuy stop0.04 / 0.0451.1749.8953.072014.11.20 19:12:30filled3
2014.11.20 19:12:304403Alcoabuy0.02 / 0.0251.172014.11.20 19:12:30filledsl 51.17
2014.11.20 19:15:004404Alcoasell stop0.08 / 0.0049.8951.1747.992014.11.21 17:15:00canceled4
2014.11.21 17:02:004405Alcoasell0.04 / 0.0453.072014.11.21 17:02:00filledtp 53.07
2014.11.21 17:15:004406Alcoabuy0.01 / 0.0152.8251.5554.722014.11.21 17:15:00filled1
2014.11.21 17:15:004407Alcoasell stop0.02 / 0.0251.5552.8249.652014.11.24 20:27:07filled2
2014.11.24 20:27:074408Alcoasell0.01 / 0.0151.552014.11.24 20:27:07filledsl 51.55
2014.11.24 20:35:304409Alcoabuy stop0.04 / 0.0452.8251.5554.722014.11.25 20:23:00filled3
2014.11.25 20:23:004410Alcoabuy0.02 / 0.0252.822014.11.25 20:23:00filledsl 52.82
2014.11.25 20:30:004411Alcoasell stop0.08 / 0.0851.5552.8249.652014.11.28 17:26:59filled4
2014.11.28 17:26:594412Alcoasell0.04 / 0.0451.552014.11.28 17:26:59filledsl 51.55
2014.11.28 17:30:004413Alcoabuy stop0.16 / 0.0052.8251.5454.722014.12.08 19:15:00canceled5
2014.12.08 19:02:304414Alcoabuy0.08 / 0.0849.652014.12.08 19:02:30filledtp 49.65
2014.12.08 19:15:004415Alcoasell0.01 / 0.0149.4450.7147.542014.12.08 19:15:00filled1
2014.12.08 19:15:004416Alcoabuy stop0.02 / 0.0050.7149.4452.612014.12.09 16:45:00canceled2
2014.12.09 16:36:134417Alcoabuy0.01 / 0.0147.542014.12.09 16:36:13filledtp 47.54
2014.12.09 16:45:004418Alcoasell0.01 / 0.0148.1249.3946.222014.12.09 16:45:00filled1
2014.12.09 16:45:004419Alcoabuy stop0.02 / 0.0049.3948.1251.292014.12.11 21:30:00canceled2
2014.12.11 21:19:004420Alcoabuy0.01 / 0.0146.222014.12.11 21:19:00filledtp 46.22
2014.12.11 21:30:004421Alcoasell0.01 / 0.0146.1147.3844.212014.12.11 21:30:00filled1
2014.12.11 21:30:004422Alcoabuy stop0.02 / 0.0047.3846.1149.282014.12.16 20:15:00canceled2
2014.12.16 20:14:224423Alcoabuy0.01 / 0.0144.212014.12.16 20:14:22filledtp 44.21
2014.12.16 20:15:004424Alcoasell0.01 / 0.0144.1345.4042.232014.12.16 20:15:00filled1
2014.12.16 20:15:004425Alcoabuy stop0.02 / 0.0245.4044.1347.302014.12.18 16:30:00filled2
2014.12.18 16:30:004426Alcoabuy0.01 / 0.0145.402014.12.18 16:30:00filledsl 45.40
2014.12.18 16:30:004427Alcoasell stop0.04 / 0.0044.1346.3142.232014.12.19 16:30:00canceled3
2014.12.18 22:58:304428Alcoasell0.02 / 0.0247.302014.12.18 22:58:30filledtp 47.30
2014.12.22 17:30:304429Alcoasell0.01 / 0.0147.3748.6445.472014.12.22 17:30:30filled1
2014.12.22 17:30:304430Alcoabuy stop0.02 / 0.0048.6447.3750.542015.01.05 17:15:00canceled2
2015.01.05 17:02:164431Alcoabuy0.01 / 0.0145.472015.01.05 17:02:16filledtp 45.47
2015.01.05 17:15:004432Alcoasell0.01 / 0.0145.7246.9943.822015.01.05 17:15:00filled1
2015.01.05 17:15:004433Alcoabuy stop0.02 / 0.0246.9945.7248.892015.01.08 16:31:39filled2
2015.01.08 16:31:394434Alcoabuy0.01 / 0.0146.992015.01.08 16:31:39filledsl 46.99
2015.01.08 16:45:004435Alcoasell stop0.04 / 0.0045.7247.0043.822015.01.12 16:30:00canceled3
2015.01.12 16:30:004436Alcoasell0.02 / 0.0248.892015.01.12 16:30:00filledtp 48.89
2015.01.12 16:30:004437Alcoabuy0.01 / 0.0149.1047.8351.002015.01.12 16:30:00filled1
2015.01.12 16:30:004438Alcoasell stop0.02 / 0.0247.8349.1045.932015.01.12 17:02:26filled2
2015.01.12 17:02:264439Alcoasell0.01 / 0.0147.832015.01.12 17:02:26filledsl 47.83
2015.01.12 17:15:004440Alcoabuy stop0.04 / 0.0449.1047.8151.002015.01.13 16:30:00filled3
2015.01.13 16:30:004441Alcoabuy0.02 / 0.0249.102015.01.13 16:30:00filledsl 49.10
2015.01.13 16:30:004442Alcoasell stop0.08 / 0.0847.8149.4045.912015.01.13 17:29:00filled4
2015.01.13 17:29:004443Alcoasell0.04 / 0.0447.812015.01.13 17:29:00filledsl 47.81
2015.01.13 17:30:004444Alcoabuy stop0.16 / 0.0049.4047.7651.302015.01.14 16:45:00canceled5
2015.01.14 16:31:434445Alcoabuy0.08 / 0.0845.912015.01.14 16:31:43filledtp 45.91
2015.01.14 16:45:004446Alcoasell0.01 / 0.0145.0946.3643.192015.01.14 16:45:00filled1
2015.01.14 16:45:004447Alcoabuy stop0.02 / 0.0246.3645.0948.262015.01.20 21:21:30filled2
2015.01.20 21:21:304448Alcoabuy0.01 / 0.0146.362015.01.20 21:21:30filledsl 46.36
2015.01.20 21:30:304449Alcoasell stop0.04 / 0.0045.0946.3743.192015.01.26 20:45:00canceled3
2015.01.26 20:42:004450Alcoasell0.02 / 0.0248.262015.01.26 20:42:00filledtp 48.26
2015.01.26 20:45:004451Alcoabuy0.01 / 0.0148.2947.0250.192015.01.26 20:45:00filled1
2015.01.26 20:45:004452Alcoasell stop0.02 / 0.0247.0248.2945.122015.01.29 17:36:59filled2
2015.01.29 17:36:594453Alcoasell0.01 / 0.0147.022015.01.29 17:36:59filledsl 47.02
2015.01.29 17:45:004454Alcoabuy stop0.04 / 0.0448.2947.0150.192015.02.03 16:30:00filled3
2015.02.03 16:30:004455Alcoabuy0.02 / 0.0248.292015.02.03 16:30:00filledsl 48.29
2015.02.03 16:30:004456Alcoasell stop0.08 / 0.0047.0148.6545.112015.02.05 19:02:00canceled4
2015.02.05 18:53:594457Alcoasell0.04 / 0.0450.192015.02.05 18:53:59filledtp 50.19
2015.02.05 19:02:004458Alcoabuy0.01 / 0.0150.2749.0052.172015.02.05 19:02:00filled1
2015.02.05 19:02:004459Alcoasell stop0.02 / 0.0249.0050.2747.102015.02.09 16:30:00filled2
2015.02.09 16:30:004460Alcoasell0.01 / 0.0149.002015.02.09 16:30:00filledsl 49.00
2015.02.09 16:30:004461Alcoabuy stop0.04 / 0.0050.2748.1252.172015.02.09 18:47:00canceled3
2015.02.09 18:34:124462Alcoabuy0.02 / 0.0247.102015.02.09 18:34:12filledtp 47.10
2015.02.09 18:47:004463Alcoasell0.01 / 0.0146.8348.1044.932015.02.09 18:47:00filled1
2015.02.09 18:47:004464Alcoabuy stop0.02 / 0.0248.1046.8350.002015.02.20 16:33:25filled2
2015.02.20 16:33:254465Alcoabuy0.01 / 0.0148.102015.02.20 16:33:25filledsl 48.10
2015.02.20 16:45:004466Alcoasell stop0.04 / 0.0446.8348.1044.932015.02.23 16:30:04filled3
2015.02.23 16:30:044467Alcoasell0.02 / 0.0246.832015.02.23 16:30:04filledsl 46.83
2015.02.23 16:45:304468Alcoabuy stop0.08 / 0.0048.1046.8350.002015.02.25 22:25:30canceled4
2015.02.25 22:00:594469Alcoabuy0.04 / 0.0444.932015.02.25 22:00:59filledtp 44.93
2015.02.25 22:25:304470Alcoasell0.01 / 0.0144.9446.2143.042015.02.25 22:25:30filled1
2015.02.25 22:25:304471Alcoabuy stop0.02 / 0.0046.2144.9448.112015.03.04 16:45:00canceled2
2015.03.04 16:43:384472Alcoabuy0.01 / 0.0143.042015.03.04 16:43:38filledtp 43.04
2015.03.04 16:45:004473Alcoasell0.01 / 0.0143.0244.2941.122015.03.04 16:45:00filled1
2015.03.04 16:45:004474Alcoabuy stop0.02 / 0.0044.2943.0246.192015.03.09 16:45:00canceled2
2015.03.09 16:41:134475Alcoabuy0.01 / 0.0141.122015.03.09 16:41:13filledtp 41.12
2015.03.09 16:45:004476Alcoasell0.01 / 0.0141.6142.8839.712015.03.09 16:45:00filled1
2015.03.09 16:45:004477Alcoabuy stop0.02 / 0.0042.8841.6144.782015.03.16 19:32:00canceled2
2015.03.16 19:17:304478Alcoabuy0.01 / 0.0139.712015.03.16 19:17:30filledtp 39.71
2015.03.16 19:32:004479Alcoasell0.01 / 0.0139.6340.9037.732015.03.16 19:32:00filled1
2015.03.16 19:32:004480Alcoabuy stop0.02 / 0.0240.9039.6342.802015.04.08 16:30:53filled2
2015.04.08 16:30:534481Alcoabuy0.01 / 0.0140.902015.04.08 16:30:53filledsl 40.90
2015.04.08 16:45:004482Alcoasell stop0.04 / 0.0439.6340.9037.732015.04.09 16:36:32filled3
2015.04.09 16:36:324483Alcoasell0.02 / 0.0239.632015.04.09 16:36:32filledsl 39.63
2015.04.09 16:45:004484Alcoabuy stop0.08 / 0.0840.9039.6342.802015.04.16 21:04:07filled4
2015.04.16 21:04:074485Alcoabuy0.04 / 0.0440.902015.04.16 21:04:07filledsl 40.90
2015.04.16 21:15:004486Alcoasell stop0.16 / 0.1639.6340.9137.732015.04.23 17:30:59filled5
2015.04.23 17:30:594487Alcoasell0.08 / 0.0839.632015.04.23 17:30:59filledsl 39.63
2015.04.23 17:45:304488Alcoabuy stop0.32 / 0.3240.9139.6342.812015.04.28 16:44:59filled6
2015.04.28 16:44:594489Alcoabuy0.16 / 0.1640.912015.04.28 16:44:59filledsl 40.91
2015.04.28 16:45:004490Alcoasell stop0.64 / 0.0039.6340.9137.732015.05.01 21:30:30canceled7
2015.05.01 21:17:374491Alcoasell0.32 / 0.3242.812015.05.01 21:17:37filledtp 42.81
2015.05.04 20:00:304492Alcoasell0.01 / 0.0142.0343.3040.132015.05.04 20:00:30filled1
2015.05.04 20:00:304493Alcoabuy stop0.02 / 0.0043.3042.0345.202015.05.18 16:45:00canceled2
2015.05.18 16:32:354494Alcoabuy0.01 / 0.0140.132015.05.18 16:32:35filledtp 40.13
2015.05.18 16:45:004495Alcoasell0.01 / 0.0140.1141.3838.212015.05.18 16:45:00filled1
2015.05.18 16:45:004496Alcoabuy stop0.02 / 0.0041.3840.1143.282015.05.26 16:45:00canceled2
2015.05.26 16:40:004497Alcoabuy0.01 / 0.0138.212015.05.26 16:40:00filledtp 38.21
2015.05.26 16:45:004498Alcoasell0.01 / 0.0138.3739.6436.472015.05.26 16:45:00filled1
2015.05.26 16:45:004499Alcoabuy stop0.02 / 0.0039.6438.3741.542015.06.09 22:01:30canceled2
2015.06.09 21:53:304500Alcoabuy0.01 / 0.0136.472015.06.09 21:53:30filledtp 36.47
2015.06.09 22:01:304501Alcoasell0.01 / 0.0136.4237.6934.522015.06.09 22:01:30filled1
2015.06.09 22:01:304502Alcoabuy stop0.02 / 0.0037.6936.4239.592015.06.29 16:30:00canceled2
2015.06.29 16:30:004503Alcoabuy0.01 / 0.0134.522015.06.29 16:30:00filledtp 34.52
2015.06.29 16:30:004504Alcoasell0.01 / 0.0134.3835.6532.482015.06.29 16:30:00filled1
2015.06.29 16:30:004505Alcoabuy stop0.02 / 0.0035.6534.3837.552015.07.07 16:45:00canceled2
2015.07.07 16:43:384506Alcoabuy0.01 / 0.0132.482015.07.07 16:43:38filledtp 32.48
2015.07.07 16:45:004507Alcoasell0.01 / 0.0132.4633.7330.562015.07.07 16:45:00filled1
2015.07.07 16:45:004508Alcoabuy stop0.02 / 0.0033.7332.4635.632015.07.20 22:47:00canceled2
2015.07.20 22:44:304509Alcoabuy0.01 / 0.0130.562015.07.20 22:44:30filledtp 30.56
2015.07.20 22:47:004510Alcoasell0.01 / 0.0130.5731.8428.672015.07.20 22:47:00filled1
2015.07.20 22:47:004511Alcoabuy stop0.02 / 0.0031.8430.5733.742015.08.07 20:30:00canceled2
2015.08.07 20:30:004512Alcoabuy0.01 / 0.0128.672015.08.07 20:30:00filledtp 28.67
2015.08.07 20:30:004513Alcoasell0.01 / 0.0128.6529.9226.752015.08.07 20:30:00filled1
2015.08.07 20:30:004514Alcoabuy stop0.02 / 0.0229.9228.6531.822015.08.10 20:35:12filled2
2015.08.10 20:35:124515Alcoabuy0.01 / 0.0129.922015.08.10 20:35:12filledsl 29.92
2015.08.10 20:45:004516Alcoasell stop0.04 / 0.0428.6529.9226.752015.08.11 16:48:00filled3
2015.08.11 16:48:004517Alcoasell0.02 / 0.0228.652015.08.11 16:48:00filledsl 28.65
2015.08.11 17:00:004518Alcoabuy stop0.08 / 0.0029.9228.6531.822015.08.21 16:45:00canceled4
2015.08.21 16:31:284519Alcoabuy0.04 / 0.0426.752015.08.21 16:31:28filledtp 26.75
2015.08.21 16:45:004520Alcoasell0.01 / 0.0126.5527.8224.652015.08.21 16:45:00filled1
2015.08.21 16:45:004521Alcoabuy stop0.02 / 0.0027.8226.5529.722015.08.24 16:30:00canceled2
2015.08.24 16:30:004522Alcoabuy0.01 / 0.0124.652015.08.24 16:30:00filledtp 24.65
2015.08.24 16:30:004523Alcoasell0.01 / 0.0124.4225.6922.522015.08.24 16:30:00filled1
2015.08.24 16:30:004524Alcoabuy stop0.02 / 0.0225.6924.4227.592015.08.25 16:30:00filled2
2015.08.25 16:30:004525Alcoabuy0.01 / 0.0125.692015.08.25 16:30:00filledsl 25.69
2015.08.25 16:30:004526Alcoasell stop0.04 / 0.0424.4225.8522.522015.08.25 22:48:07filled3
2015.08.25 22:48:074527Alcoasell0.02 / 0.0224.422015.08.25 22:48:07filledsl 24.42
2015.08.26 16:30:004528Alcoabuy stop0.08 / 0.0825.8524.4227.752015.08.27 16:39:08filled4
2015.08.27 16:39:084529Alcoabuy0.04 / 0.0425.852015.08.27 16:39:08filledsl 25.85
2015.08.27 16:45:004530Alcoasell stop0.16 / 0.0024.4225.8522.522015.08.28 17:15:00canceled5
2015.08.28 17:05:304531Alcoasell0.08 / 0.0827.752015.08.28 17:05:30filledtp 27.75
2015.08.28 17:15:004532Alcoabuy0.01 / 0.0127.9826.7129.882015.08.28 17:15:00filled1
2015.08.28 17:15:004533Alcoasell stop0.02 / 0.0026.7127.9824.812015.09.17 20:35:30canceled2
2015.09.17 20:25:594534Alcoasell0.01 / 0.0129.882015.09.17 20:25:59filledtp 29.88
2015.09.17 21:45:004535Alcoabuy0.01 / 0.0130.2028.9332.102015.09.17 21:45:00filled1
2015.09.17 21:45:004536Alcoasell stop0.02 / 0.0228.9330.2027.032015.09.22 16:30:00filled2
2015.09.22 16:30:004537Alcoasell0.01 / 0.0128.932015.09.22 16:30:00filledsl 28.93
2015.09.22 16:30:004538Alcoabuy stop0.04 / 0.0030.2028.6532.102015.09.24 16:45:00canceled3
2015.09.24 16:30:414539Alcoabuy0.02 / 0.0227.032015.09.24 16:30:41filledtp 27.03
2015.09.24 16:45:004540Alcoasell0.01 / 0.0127.2128.4825.312015.09.24 16:45:00filled1
2015.09.24 16:45:004541Alcoabuy stop0.02 / 0.0228.4827.2130.382015.09.28 18:16:00filled2
2015.09.28 18:16:004542Alcoabuy0.01 / 0.0128.482015.09.28 18:16:00filledsl 28.48
2015.09.28 18:16:004543Alcoasell stop0.04 / 0.0027.2128.4925.312015.10.05 19:00:30canceled3
2015.10.05 18:58:104544Alcoasell0.02 / 0.0230.382015.10.05 18:58:10filledtp 30.38
2015.10.05 19:00:304545Alcoabuy0.01 / 0.0130.4129.1432.312015.10.05 19:00:30filled1
2015.10.05 19:00:304546Alcoasell stop0.02 / 0.0029.1430.4127.242015.10.06 18:30:00canceled2
2015.10.06 18:25:384547Alcoasell0.01 / 0.0132.312015.10.06 18:25:38filledtp 32.31
2015.10.06 18:30:004548Alcoabuy0.01 / 0.0132.6331.3634.532015.10.06 18:30:00filled1
2015.10.06 18:30:004549Alcoasell stop0.02 / 0.0231.3632.6329.462015.10.09 16:54:00filled2
2015.10.09 16:54:004550Alcoasell0.01 / 0.0131.362015.10.09 16:54:00filledsl 31.36
2015.10.09 17:00:004551Alcoabuy stop0.04 / 0.0032.6331.3534.532015.10.15 16:45:00canceled3
2015.10.15 16:34:234552Alcoabuy0.02 / 0.0229.462015.10.15 16:34:23filledtp 29.46
2015.10.15 17:45:004553Alcoasell0.01 / 0.0129.6730.9427.772015.10.15 17:45:00filled1
2015.10.15 17:45:004554Alcoabuy stop0.02 / 0.0030.9429.6732.842015.10.21 17:15:00canceled2
2015.10.21 17:09:594555Alcoabuy0.01 / 0.0127.772015.10.21 17:09:59filledtp 27.77
2015.10.21 17:15:004556Alcoasell0.01 / 0.0127.7228.9925.822015.10.21 17:15:00filled1
2015.10.21 17:15:004557Alcoabuy stop0.02 / 0.0028.9927.7230.892015.11.09 18:46:00canceled2
2015.11.09 18:35:174558Alcoabuy0.01 / 0.0125.822015.11.09 18:35:17filledtp 25.82
2015.11.09 18:46:004559Alcoasell0.01 / 0.0125.8927.1623.992015.11.09 18:46:00filled1
2015.11.09 18:46:004560Alcoabuy stop0.02 / 0.0027.1625.8929.062015.11.12 16:30:00canceled2
2015.11.12 16:30:004561Alcoabuy0.01 / 0.0123.992015.11.12 16:30:00filledtp 23.99
2015.11.12 16:30:004562Alcoasell0.01 / 0.0123.9425.2122.042015.11.12 16:30:00filled1
2015.11.12 16:30:004563Alcoabuy stop0.02 / 0.0225.2123.9427.112015.11.17 16:34:17filled2
2015.11.17 16:34:174564Alcoabuy0.01 / 0.0125.212015.11.17 16:34:17filledsl 25.21
2015.11.17 16:46:004565Alcoasell stop0.04 / 0.0023.9425.2222.042015.11.23 16:30:00canceled3
2015.11.23 16:30:004566Alcoasell0.02 / 0.0227.112015.11.23 16:30:00filledtp 27.11
2015.11.23 16:30:004567Alcoabuy0.01 / 0.0127.1425.8729.042015.11.23 16:30:00filled1
2015.11.23 16:30:004568Alcoasell stop0.02 / 0.0225.8727.1423.972015.12.08 16:43:35filled2
2015.12.08 16:43:354569Alcoasell0.01 / 0.0125.872015.12.08 16:43:35filledsl 25.87
2015.12.08 16:45:004570Alcoabuy stop0.04 / 0.0427.1425.8629.042015.12.10 19:49:30filled3
2015.12.10 19:49:304571Alcoabuy0.02 / 0.0227.142015.12.10 19:49:30filledsl 27.14
2015.12.10 20:00:004572Alcoasell stop0.08 / 0.0025.8627.1423.962015.12.23 16:30:00canceled4
2015.12.23 16:30:004573Alcoasell0.04 / 0.0429.042015.12.23 16:30:00filledtp 29.04
2015.12.23 16:30:004574Alcoabuy0.01 / 0.0129.0627.7930.962015.12.23 16:30:00filled1
2015.12.23 16:30:004575Alcoasell stop0.02 / 0.0227.7929.0625.892016.01.05 18:46:37filled2
2016.01.05 18:46:374576Alcoasell0.01 / 0.0127.792016.01.05 18:46:37filledsl 27.79
2016.01.05 19:00:304577Alcoabuy stop0.04 / 0.0029.0627.7830.962016.01.06 21:01:00canceled3
2016.01.06 20:51:004578Alcoabuy0.02 / 0.0225.892016.01.06 20:51:00filledtp 25.89
2016.01.07 16:30:004579Alcoasell0.01 / 0.0125.0826.3523.182016.01.07 16:30:00filled1
2016.01.07 16:30:004580Alcoabuy stop0.02 / 0.0026.3525.0828.252016.01.12 16:45:00canceled2
2016.01.12 16:32:054581Alcoabuy0.01 / 0.0123.182016.01.12 16:32:05filledtp 23.18
2016.01.12 17:00:004582Alcoasell0.01 / 0.0123.0724.3421.172016.01.12 17:00:00filled1
2016.01.12 17:00:004583Alcoabuy stop0.02 / 0.0024.3423.0726.242016.01.14 16:45:00canceled2
2016.01.14 16:30:154584Alcoabuy0.01 / 0.0121.172016.01.14 16:30:15filledtp 21.17
2016.01.14 16:45:004585Alcoasell0.01 / 0.0121.1522.4219.252016.01.14 16:45:00filled1
2016.01.14 16:45:004586Alcoabuy stop0.02 / 0.0022.4221.1524.322016.01.20 17:15:00canceled2
2016.01.20 17:03:594587Alcoabuy0.01 / 0.0119.252016.01.20 17:03:59filledtp 19.25
2016.01.20 17:15:004588Alcoasell0.01 / 0.0119.3520.6217.452016.01.20 17:15:00filled1
2016.01.20 17:15:004589Alcoabuy stop0.02 / 0.0220.6219.3522.522016.01.21 16:36:02filled2
2016.01.21 16:36:024590Alcoabuy0.01 / 0.0120.622016.01.21 16:36:02filledsl 20.62
2016.01.21 16:45:004591Alcoasell stop0.04 / 0.0019.3520.6217.452016.02.03 21:31:00canceled3
2016.02.03 21:15:124592Alcoasell0.02 / 0.0222.522016.02.03 21:15:12filledtp 22.52
2016.02.04 16:45:004593Alcoabuy0.01 / 0.0123.8422.5725.742016.02.04 16:45:00filled1
2016.02.04 16:45:004594Alcoasell stop0.02 / 0.0222.5723.8420.672016.02.10 17:41:38filled2
2016.02.10 17:41:384595Alcoasell0.01 / 0.0122.572016.02.10 17:41:38filledsl 22.57
2016.02.10 17:45:004596Alcoabuy stop0.04 / 0.0423.8422.5625.742016.02.16 16:34:00filled3
2016.02.16 16:34:004597Alcoabuy0.02 / 0.0223.842016.02.16 16:34:00filledsl 23.84
2016.02.16 16:45:304598Alcoasell stop0.08 / 0.0022.5623.8420.662016.02.17 17:15:00canceled4
2016.02.17 17:12:104599Alcoasell0.04 / 0.0425.742016.02.17 17:12:10filledtp 25.74
2016.02.17 17:15:004600Alcoabuy0.01 / 0.0125.5524.2827.452016.02.17 17:15:00filled1
2016.02.17 17:15:004601Alcoasell stop0.02 / 0.0224.2825.5522.382016.02.18 20:22:59filled2
2016.02.18 20:22:594602Alcoasell0.01 / 0.0124.282016.02.18 20:22:59filledsl 24.28
2016.02.18 20:30:304603Alcoabuy stop0.04 / 0.0425.5524.2727.452016.02.22 16:58:59filled3
2016.02.22 16:58:594604Alcoabuy0.02 / 0.0225.552016.02.22 16:58:59filledsl 25.55
2016.02.22 17:00:004605Alcoasell stop0.08 / 0.0024.2725.5522.372016.02.26 16:45:00canceled4
2016.02.26 16:30:344606Alcoasell0.04 / 0.0427.452016.02.26 16:30:34filledtp 27.45
2016.02.26 16:45:004607Alcoabuy0.01 / 0.0127.4726.2029.372016.02.26 16:45:00filled1
2016.02.26 16:45:004608Alcoasell stop0.02 / 0.0026.2027.4724.302016.03.04 17:45:00canceled2
2016.03.04 17:34:244609Alcoasell0.01 / 0.0129.372016.03.04 17:34:24filledtp 29.37
2016.03.04 17:45:004610Alcoabuy0.01 / 0.0129.7828.5131.682016.03.04 17:45:00filled1
2016.03.04 17:45:004611Alcoasell stop0.02 / 0.0228.5129.7826.612016.03.04 21:16:00filled2
2016.03.04 21:16:004612Alcoasell0.01 / 0.0128.512016.03.04 21:16:00filledsl 28.51
2016.03.04 21:30:304613Alcoabuy stop0.04 / 0.0429.7828.5031.682016.03.07 19:30:59filled3
2016.03.07 19:30:594614Alcoabuy0.02 / 0.0229.782016.03.07 19:30:59filledsl 29.78
2016.03.07 19:45:304615Alcoasell stop0.08 / 0.0828.5029.7826.602016.03.08 16:59:00filled4
2016.03.08 16:59:004616Alcoasell0.04 / 0.0428.502016.03.08 16:59:00filledsl 28.50
2016.03.08 17:00:004617Alcoabuy stop0.16 / 0.1629.7828.5031.682016.03.17 17:04:38filled5
2016.03.17 17:04:384618Alcoabuy0.08 / 0.0829.782016.03.17 17:04:38filledsl 29.78
2016.03.17 17:15:004619Alcoasell stop0.32 / 0.3228.5029.8126.602016.03.23 17:39:07filled6
2016.03.23 17:39:074620Alcoasell0.16 / 0.1628.502016.03.23 17:39:07filledsl 28.50
2016.03.23 17:45:004621Alcoabuy stop0.64 / 0.6429.8128.5031.712016.04.13 16:53:34filled7
2016.04.13 16:53:344622Alcoabuy0.32 / 0.3229.812016.04.13 16:53:34filledsl 29.81
2016.04.13 17:00:004623Alcoasell stop1.28 / 0.0028.5029.8126.602016.04.20 16:45:30canceled8
2016.04.20 16:34:424624Alcoasell0.64 / 0.6431.712016.04.20 16:34:42filledtp 31.71
2016.04.20 18:30:004625Alcoabuy0.01 / 0.0131.7930.5233.692016.04.20 18:30:00filled1
2016.04.20 18:30:004626Alcoasell stop0.02 / 0.0230.5231.7928.622016.04.25 16:50:00filled2
2016.04.25 16:50:004627Alcoasell0.01 / 0.0130.522016.04.25 16:50:00filledsl 30.52
2016.04.25 17:00:004628Alcoabuy stop0.04 / 0.0431.7930.5133.692016.04.26 21:07:30filled3
2016.04.26 21:07:304629Alcoabuy0.02 / 0.0231.792016.04.26 21:07:30filledsl 31.79
2016.04.26 21:15:304630Alcoasell stop0.08 / 0.0030.5131.7928.612016.04.27 21:30:00canceled4
2016.04.27 21:20:124631Alcoasell0.04 / 0.0433.692016.04.27 21:20:12filledtp 33.69
2016.04.28 21:52:304632Alcoabuy0.01 / 0.0134.0732.8035.972016.04.28 21:52:30filled1
2016.04.28 21:52:304633Alcoasell stop0.02 / 0.0232.8034.0730.902016.05.02 16:37:35filled2
2016.05.02 16:37:354634Alcoasell0.01 / 0.0132.802016.05.02 16:37:35filledsl 32.80
2016.05.02 16:45:004635Alcoabuy stop0.04 / 0.0034.0732.7935.972016.05.03 18:30:00canceled3
2016.05.03 18:19:304636Alcoabuy0.02 / 0.0230.902016.05.03 18:19:30filledtp 30.90
2016.05.03 18:30:004637Alcoasell0.01 / 0.0130.9332.2029.032016.05.03 18:30:00filled1
2016.05.03 18:30:004638Alcoabuy stop0.02 / 0.0032.2030.9334.102016.05.09 16:45:00canceled2
2016.05.09 16:36:594639Alcoabuy0.01 / 0.0129.032016.05.09 16:36:59filledtp 29.03
2016.05.09 16:45:004640Alcoasell0.01 / 0.0129.2530.5227.352016.05.09 16:45:00filled1
2016.05.09 16:45:004641Alcoabuy stop0.02 / 0.0030.5229.2532.422016.05.17 16:45:00canceled2
2016.05.17 16:42:394642Alcoabuy0.01 / 0.0127.352016.05.17 16:42:39filledtp 27.35
2016.05.18 16:30:004643Alcoasell0.01 / 0.0127.4528.7225.552016.05.18 16:30:00filled1
2016.05.18 16:30:004644Alcoabuy stop0.02 / 0.0228.7227.4530.622016.05.25 16:46:05filled2
2016.05.25 16:46:054645Alcoabuy0.01 / 0.0128.722016.05.25 16:46:05filledsl 28.72
2016.05.25 17:00:004646Alcoasell stop0.04 / 0.0427.4528.7225.552016.06.01 16:30:00filled3
2016.06.01 16:30:004647Alcoasell0.02 / 0.0227.452016.06.01 16:30:00filledsl 27.45
2016.06.01 16:30:004648Alcoabuy stop0.08 / 0.0828.7227.3330.622016.06.06 16:30:00filled4
2016.06.06 16:30:004649Alcoabuy0.04 / 0.0428.722016.06.06 16:30:00filledsl 28.72
2016.06.06 16:30:004650Alcoasell stop0.16 / 0.1627.3328.8825.432016.06.14 18:10:59filled5
2016.06.14 18:10:594651Alcoasell0.08 / 0.0827.332016.06.14 18:10:59filledsl 27.33
2016.06.14 18:16:004652Alcoabuy stop0.32 / 0.3228.8827.3330.782016.06.17 16:52:38filled6
2016.06.17 16:52:384653Alcoabuy0.16 / 0.1628.882016.06.17 16:52:38filledsl 28.88
2016.06.17 17:00:004654Alcoasell stop0.64 / 0.6427.3328.8925.432016.06.27 16:58:30filled7
2016.06.27 16:58:304655Alcoasell0.32 / 0.3227.332016.06.27 16:58:30filledsl 27.33
2016.06.27 17:00:004656Alcoabuy stop1.28 / 1.2828.8927.3330.792016.07.08 17:05:00filled8
2016.07.08 17:05:004657Alcoabuy0.64 / 0.6428.892016.07.08 17:05:00filledsl 28.89
2016.07.12 16:30:004658Alcoasell1.28 / 1.2830.792016.07.12 16:30:00filledtp 30.79
2016.07.12 16:30:004659Alcoabuy0.01 / 0.0131.9430.6733.842016.07.12 16:30:00filled1
2016.07.12 16:30:004660Alcoasell stop0.02 / 0.0230.6731.9428.772016.08.03 16:33:38filled2
2016.08.03 16:33:384661Alcoasell0.01 / 0.0130.672016.08.03 16:33:38filledsl 30.67
2016.08.03 16:45:004662Alcoabuy stop0.04 / 0.0031.9430.6633.842016.09.09 20:17:30canceled3
2016.09.09 20:11:004663Alcoabuy0.02 / 0.0228.772016.09.09 20:11:00filledtp 28.77
2016.09.09 20:17:304664Alcoasell0.01 / 0.0128.7129.9826.812016.09.09 20:17:30filled1
2016.09.09 20:17:304665Alcoabuy stop0.02 / 0.0229.9828.7131.882016.09.29 17:02:30filled2
2016.09.29 17:02:304666Alcoabuy0.01 / 0.0129.982016.09.29 17:02:30filledsl 29.98
2016.09.29 17:15:004667Alcoasell stop0.04 / 0.0028.7129.9926.812016.10.06 20:30:30canceled3
2016.10.06 20:22:004668Alcoasell0.02 / 0.0231.882016.10.06 20:22:00filledtp 31.88
2016.10.07 17:45:004669Alcoasell0.01 / 0.0131.3132.5829.412016.10.07 17:45:00filled1
2016.10.07 17:45:004670Alcoabuy stop0.02 / 0.0032.5831.3134.482016.10.11 16:45:00canceled2
2016.10.11 16:30:014671Alcoabuy0.01 / 0.0129.412016.10.11 16:30:01filledtp 29.41
2016.10.11 16:45:004672Alcoasell0.01 / 0.0128.7229.9926.822016.10.11 16:45:00filled1
2016.10.11 16:45:004673Alcoabuy stop0.02 / 0.0029.9928.7231.892016.10.13 16:30:00canceled2
2016.10.13 16:30:004674Alcoabuy0.01 / 0.0126.822016.10.13 16:30:00filledtp 26.82
2016.10.13 16:30:004675Alcoasell0.01 / 0.0126.4027.6724.502016.10.13 16:30:00filled1
2016.10.13 16:30:004676Alcoabuy stop0.02 / 0.0227.6726.4029.572016.10.25 16:57:25filled2
2016.10.25 16:57:254677Alcoabuy0.01 / 0.0127.672016.10.25 16:57:25filledsl 27.67
2016.10.25 17:00:004678Alcoasell stop0.04 / 0.0426.4027.6724.502016.11.01 16:30:30filled3
2016.11.01 16:30:304679Alcoasell0.02 / 0.0226.402016.11.01 16:30:30filledsl 26.40
2016.11.01 16:30:304680Alcoabuy stop0.08 / 0.0027.6721.9829.572016.11.01 16:45:00canceled4
2016.11.01 16:32:004681Alcoabuy0.04 / 0.0424.502016.11.01 16:32:00filledtp 24.50
2016.11.01 16:45:004682Alcoasell0.01 / 0.0122.4623.7320.562016.11.01 16:45:00filled1
2016.11.01 16:45:004683Alcoabuy stop0.02 / 0.0223.7322.4625.632016.11.03 17:37:59filled2
2016.11.03 17:37:594684Alcoabuy0.01 / 0.0123.732016.11.03 17:37:59filledsl 23.73
2016.11.03 17:47:004685Alcoasell stop0.04 / 0.0022.4623.7520.562016.11.07 16:45:00canceled3
2016.11.07 16:30:374686Alcoasell0.02 / 0.0225.632016.11.07 16:30:37filledtp 25.63
2016.11.07 16:45:004687Alcoabuy0.01 / 0.0126.0324.7627.932016.11.07 16:45:00filled1
2016.11.07 16:45:004688Alcoasell stop0.02 / 0.0224.7626.0322.862016.11.08 16:30:00filled2
2016.11.08 16:30:004689Alcoasell0.01 / 0.0124.762016.11.08 16:30:00filledsl 24.76
2016.11.08 16:30:004690Alcoabuy stop0.04 / 0.0426.0324.2527.932016.11.08 20:11:59filled3
2016.11.08 20:11:594691Alcoabuy0.02 / 0.0226.032016.11.08 20:11:59filledsl 26.03
2016.11.08 20:17:004692Alcoasell stop0.08 / 0.0024.2526.0422.352016.11.09 17:30:00canceled4
2016.11.09 17:28:364693Alcoasell0.04 / 0.0427.932016.11.09 17:28:36filledtp 27.93
2016.11.09 17:30:004694Alcoabuy0.01 / 0.0127.8126.5429.712016.11.09 17:30:00filled1
2016.11.09 17:30:004695Alcoasell stop0.02 / 0.0026.5427.8124.642016.11.11 16:45:00canceled2
2016.11.11 16:33:594696Alcoasell0.01 / 0.0129.712016.11.11 16:33:59filledtp 29.71
2016.11.11 17:30:004697Alcoasell0.01 / 0.0128.4529.7226.552016.11.11 17:30:00filled1
2016.11.11 17:30:004698Alcoabuy stop0.02 / 0.0229.7228.4531.622016.11.14 17:33:36filled2
2016.11.14 17:33:364699Alcoabuy0.01 / 0.0129.722016.11.14 17:33:36filledsl 29.72
2016.11.14 17:45:004700Alcoasell stop0.04 / 0.0028.4529.7226.552016.11.16 22:30:00canceled3
2016.11.16 22:15:344701Alcoasell0.02 / 0.0231.622016.11.16 22:15:34filledtp 31.62
2016.11.17 19:30:004702Alcoabuy0.01 / 0.0131.9030.6333.802016.11.17 19:30:00filled1
2016.11.17 19:30:004703Alcoasell stop0.02 / 0.0230.6331.9028.732016.11.18 21:06:59filled2
2016.11.18 21:06:594704Alcoasell0.01 / 0.0130.632016.11.18 21:06:59filledsl 30.63
2016.11.18 21:15:004705Alcoabuy stop0.04 / 0.0431.9030.6333.802016.11.23 19:44:30filled3
2016.11.23 19:44:304706Alcoabuy0.02 / 0.0231.902016.11.23 19:44:30filledsl 31.90
2016.11.23 19:45:304707Alcoasell stop0.08 / 0.0830.6331.9028.732016.11.29 16:30:00filled4
2016.11.29 16:30:004708Alcoasell0.04 / 0.0430.632016.11.29 16:30:00filledsl 30.63
2016.11.29 16:30:004709Alcoabuy stop0.16 / 0.0031.9029.8733.802016.12.01 16:45:00canceled5
2016.12.01 16:30:024710Alcoabuy0.08 / 0.0828.732016.12.01 16:30:02filledtp 28.73
2016.12.01 20:00:004711Alcoasell0.01 / 0.0128.9630.2327.062016.12.01 20:00:00filled1
2016.12.01 20:00:004712Alcoabuy stop0.02 / 0.0230.2328.9632.132016.12.05 17:20:04filled2
2016.12.05 17:20:044713Alcoabuy0.01 / 0.0130.232016.12.05 17:20:04filledsl 30.23
2016.12.05 17:30:004714Alcoasell stop0.04 / 0.0028.9630.2327.062016.12.12 16:45:00canceled3
2016.12.12 16:32:004715Alcoasell0.02 / 0.0232.132016.12.12 16:32:00filledtp 32.13
2016.12.12 18:45:004716Alcoasell0.01 / 0.0131.0132.2829.112016.12.12 18:45:00filled1
2016.12.12 18:45:004717Alcoabuy stop0.02 / 0.0032.2831.0134.182016.12.19 16:30:00canceled2
2016.12.19 16:30:004718Alcoabuy0.01 / 0.0129.112016.12.19 16:30:00filledtp 29.11
2016.12.19 16:30:004719Alcoasell0.01 / 0.0128.7430.0126.842016.12.19 16:30:00filled1
2016.12.19 16:30:004720Alcoabuy stop0.02 / 0.0230.0128.7431.912016.12.20 16:34:48filled2
2016.12.20 16:34:484721Alcoabuy0.01 / 0.0130.012016.12.20 16:34:48filledsl 30.01
2016.12.20 16:45:004722Alcoasell stop0.04 / 0.0428.7430.0126.842016.12.29 18:42:38filled3
2016.12.29 18:42:384723Alcoasell0.02 / 0.0228.742016.12.29 18:42:38filledsl 28.74
2016.12.29 18:45:004724Alcoabuy stop0.08 / 0.0830.0128.7431.912017.01.04 22:22:59filled4
2017.01.04 22:22:594725Alcoabuy0.04 / 0.0430.012017.01.04 22:22:59filledsl 30.01
2017.01.04 22:30:004726Alcoasell stop0.16 / 0.0028.7430.0126.842017.01.12 16:30:00canceled5
2017.01.12 16:30:004727Alcoasell0.08 / 0.0831.912017.01.12 16:30:00filledtp 31.91
2017.01.12 16:30:004728Alcoabuy0.01 / 0.0133.0931.8234.992017.01.12 16:30:00filled1
2017.01.12 16:30:004729Alcoasell stop0.02 / 0.0031.8233.0929.922017.01.19 19:45:00canceled2
2017.01.19 19:44:384730Alcoasell0.01 / 0.0134.992017.01.19 19:44:38filledtp 34.99
2017.01.19 19:45:004731Alcoabuy0.01 / 0.0135.0033.7336.902017.01.19 19:45:00filled1
2017.01.19 19:45:004732Alcoasell stop0.02 / 0.0033.7335.0031.832017.01.24 16:30:00canceled2
2017.01.24 16:30:004733Alcoasell0.01 / 0.0136.902017.01.24 16:30:00filledtp 36.90
2017.01.24 16:30:004734Alcoabuy0.01 / 0.0137.2635.9939.162017.01.24 16:30:00filled1
2017.01.24 16:30:004735Alcoasell stop0.02 / 0.0235.9937.2634.092017.01.26 17:58:00filled2
2017.01.26 17:58:004736Alcoasell0.01 / 0.0135.992017.01.26 17:58:00filledsl 35.99
2017.01.26 18:00:004737Alcoabuy stop0.04 / 0.0437.2635.9939.162017.01.27 19:55:38filled3
2017.01.27 19:55:384738Alcoabuy0.02 / 0.0237.262017.01.27 19:55:38filledsl 37.26
2017.01.27 20:00:004739Alcoasell stop0.08 / 0.0835.9937.2634.092017.01.30 16:33:03filled4
2017.01.30 16:33:034740Alcoasell0.04 / 0.0435.992017.01.30 16:33:03filledsl 35.99
2017.01.30 16:45:004741Alcoabuy stop0.16 / 0.1637.2635.9739.162017.02.02 17:31:00filled5
2017.02.02 17:31:004742Alcoabuy0.08 / 0.0837.262017.02.02 17:31:00filledsl 37.26
2017.02.02 17:45:004743Alcoasell stop0.32 / 0.0035.9737.2634.072017.02.13 16:45:00canceled6
2017.02.13 16:37:474744Alcoasell0.16 / 0.1639.162017.02.13 16:37:47filledtp 39.16
2017.02.13 16:45:004745Alcoabuy0.01 / 0.0139.6038.3341.502017.02.13 16:45:00filled1
2017.02.13 16:45:004746Alcoasell stop0.02 / 0.0238.3339.6036.432017.02.14 17:01:24filled2
2017.02.14 17:01:244747Alcoasell0.01 / 0.0138.332017.02.14 17:01:24filledsl 38.33
2017.02.14 17:15:004748Alcoabuy stop0.04 / 0.0039.6038.3241.502017.02.16 18:00:00canceled3
2017.02.16 17:57:264749Alcoabuy0.02 / 0.0236.432017.02.16 17:57:26filledtp 36.43
2017.02.16 18:00:004750Alcoasell0.01 / 0.0136.5137.7834.612017.02.16 18:00:00filled1
2017.02.16 18:00:004751Alcoabuy stop0.02 / 0.0037.7836.5139.682017.02.23 19:00:00canceled2
2017.02.23 18:47:284752Alcoabuy0.01 / 0.0134.612017.02.23 18:47:28filledtp 34.61
2017.02.23 19:00:004753Alcoasell0.01 / 0.0134.7035.9732.802017.02.23 19:00:00filled1
2017.02.23 19:00:004754Alcoabuy stop0.02 / 0.0235.9734.7037.872017.03.01 16:30:16filled2
2017.03.01 16:30:164755Alcoabuy0.01 / 0.0135.972017.03.01 16:30:16filledsl 35.97
2017.03.01 16:45:004756Alcoasell stop0.04 / 0.0034.7035.9732.802017.03.01 17:30:00canceled3
2017.03.01 17:28:084757Alcoasell0.02 / 0.0237.872017.03.01 17:28:08filledtp 37.87
2017.03.01 17:30:004758Alcoabuy0.01 / 0.0137.8736.6039.772017.03.01 17:30:00filled1
2017.03.01 17:30:004759Alcoasell stop0.02 / 0.0236.6037.8734.702017.03.02 20:44:25filled2
2017.03.02 20:44:254760Alcoasell0.01 / 0.0136.602017.03.02 20:44:25filledsl 36.60
2017.03.02 20:45:004761Alcoabuy stop0.04 / 0.0037.8736.6039.772017.03.10 17:30:00canceled3
2017.03.10 17:25:324762Alcoabuy0.02 / 0.0234.702017.03.10 17:25:32filledtp 34.70
2017.03.10 17:30:004763Alcoasell0.01 / 0.0134.7035.9732.802017.03.10 17:30:00filled1
2017.03.10 17:30:004764Alcoabuy stop0.02 / 0.0035.9734.7037.872017.03.24 21:45:00canceled2
2017.03.24 21:43:304765Alcoabuy0.01 / 0.0132.802017.03.24 21:43:30filledtp 32.80
2017.03.24 21:45:004766Alcoasell0.01 / 0.0132.8234.0930.922017.03.24 21:45:00filled1
2017.03.24 21:45:004767Alcoabuy stop0.02 / 0.0234.0932.8235.992017.03.30 18:15:04filled2
2017.03.30 18:15:044768Alcoabuy0.01 / 0.0134.092017.03.30 18:15:04filledsl 34.09
2017.03.30 18:30:004769Alcoasell stop0.04 / 0.0432.8234.1030.922017.04.12 21:12:38filled3
2017.04.12 21:12:384770Alcoasell0.02 / 0.0232.822017.04.12 21:12:38filledsl 32.82
2017.04.12 21:15:004771Alcoabuy stop0.08 / 0.0034.1032.8136.002017.04.18 16:30:00canceled4
2017.04.18 16:30:004772Alcoabuy0.04 / 0.0430.922017.04.18 16:30:00filledtp 30.92
2017.04.18 16:30:004773Alcoasell0.01 / 0.0130.7432.0128.842017.04.18 16:30:00filled1
2017.04.18 16:30:004774Alcoabuy stop0.02 / 0.0232.0130.7433.912017.04.18 17:05:39filled2
2017.04.18 17:05:394775Alcoabuy0.01 / 0.0132.012017.04.18 17:05:39filledsl 32.01
2017.04.18 17:15:004776Alcoasell stop0.04 / 0.0030.7432.0228.842017.04.25 16:30:00canceled3
2017.04.25 16:30:004777Alcoasell0.02 / 0.0233.912017.04.25 16:30:00filledtp 33.91
2017.04.25 16:30:004778Alcoabuy0.01 / 0.0134.1932.9236.092017.04.25 16:30:00filled1
2017.04.25 16:30:004779Alcoasell stop0.02 / 0.0032.9234.1931.022017.04.25 19:00:00canceled2
2017.04.25 18:54:194780Alcoasell0.01 / 0.0136.092017.04.25 18:54:19filledtp 36.09
2017.04.27 16:30:004781Alcoasell0.01 / 0.0135.5936.8633.692017.04.27 16:30:00filled1
2017.04.27 16:30:004782Alcoabuy stop0.02 / 0.0036.8635.5938.762017.04.28 22:45:00canceled2
2017.04.28 22:41:004783Alcoabuy0.01 / 0.0133.692017.04.28 22:41:00filledtp 33.69
2017.05.01 17:15:004784Alcoasell0.01 / 0.0133.2934.5631.392017.05.01 17:15:00filled1
2017.05.01 17:15:004785Alcoabuy stop0.02 / 0.0034.5633.2936.462017.05.04 16:30:00canceled2
2017.05.04 16:30:004786Alcoabuy0.01 / 0.0131.392017.05.04 16:30:00filledtp 31.39
2017.05.04 16:30:004787Alcoasell0.01 / 0.0131.1432.4129.242017.05.04 16:30:00filled1
2017.05.04 16:30:004788Alcoabuy stop0.02 / 0.0232.4131.1434.312017.05.15 16:50:59filled2
2017.05.15 16:50:594789Alcoabuy0.01 / 0.0132.412017.05.15 16:50:59filledsl 32.41
2017.05.15 17:00:004790Alcoasell stop0.04 / 0.0431.1432.4129.242017.05.18 16:54:03filled3
2017.05.18 16:54:034791Alcoasell0.02 / 0.0231.142017.05.18 16:54:03filledsl 31.14
2017.05.18 17:00:004792Alcoabuy stop0.08 / 0.0832.4131.1334.312017.05.19 16:38:22filled4
2017.05.19 16:38:224793Alcoabuy0.04 / 0.0432.412017.05.19 16:38:22filledsl 32.41
2017.05.19 16:45:004794Alcoasell stop0.16 / 0.1631.1332.4129.232017.06.15 16:30:00filled5
2017.06.15 16:30:004795Alcoasell0.08 / 0.0831.132017.06.15 16:30:00filledsl 31.13
2017.06.15 16:30:004796Alcoabuy stop0.32 / 0.3232.4130.9834.312017.06.27 19:58:59filled6
2017.06.27 19:58:594797Alcoabuy0.16 / 0.1632.412017.06.27 19:58:59filledsl 32.41
2017.06.27 20:00:004798Alcoasell stop0.64 / 0.0030.9832.4229.082017.07.06 18:15:00canceled7
2017.07.06 18:02:394799Alcoasell0.32 / 0.3234.312017.07.06 18:02:39filledtp 34.31
2017.07.06 18:15:004800Alcoabuy0.01 / 0.0134.3933.1236.292017.07.06 18:15:00filled1
2017.07.06 18:15:004801Alcoasell stop0.02 / 0.0033.1234.3931.222017.07.13 18:00:00canceled2
2017.07.13 17:47:314802Alcoasell0.01 / 0.0136.292017.07.13 17:47:31filledtp 36.29
2017.07.13 18:00:004803Alcoabuy0.01 / 0.0136.3235.0538.222017.07.13 18:00:00filled1
2017.07.13 18:00:004804Alcoasell stop0.02 / 0.0035.0536.3233.152017.08.07 16:45:03canceled2
2017.08.07 16:32:224805Alcoasell0.01 / 0.0138.222017.08.07 16:32:22filledtp 38.22
2017.08.07 16:45:034806Alcoabuy0.01 / 0.0138.3937.1340.292017.08.07 16:45:03filled1
2017.08.07 16:45:034807Alcoasell stop0.02 / 0.0037.1338.3935.232017.08.08 19:15:01canceled2
2017.08.08 19:02:444808Alcoasell0.01 / 0.0140.292017.08.08 19:02:44filledtp 40.29
2017.08.08 19:15:014809Alcoabuy0.01 / 0.0140.1038.8142.002017.08.08 19:15:01filled1
2017.08.08 19:15:014810Alcoasell stop0.02 / 0.0238.8140.1036.912017.08.09 17:01:07filled2
2017.08.09 17:01:074811Alcoasell0.01 / 0.0138.812017.08.09 17:01:07filledsl 38.81
2017.08.09 17:15:084812Alcoabuy stop0.04 / 0.0440.1038.8142.002017.08.22 19:34:22filled3
2017.08.22 19:34:224813Alcoabuy0.02 / 0.0240.102017.08.22 19:34:22filledsl 40.10
2017.08.22 19:45:434814Alcoasell stop0.08 / 0.0038.8140.1036.912017.08.28 18:30:05canceled4
2017.08.28 18:24:574815Alcoasell0.04 / 0.0442.002017.08.28 18:24:57filledtp 42.00
2017.08.28 18:30:054816Alcoabuy0.01 / 0.0142.0940.7543.992017.08.28 18:30:05filled1
2017.08.28 18:30:054817Alcoasell stop0.02 / 0.0040.7542.0938.852017.08.30 18:00:05canceled2
2017.08.30 17:45:524818Alcoasell0.01 / 0.0143.992017.08.30 17:45:52filledtp 43.99
2017.08.31 22:32:464819Alcoabuy0.01 / 0.0143.8042.4645.702017.08.31 22:32:46filled1
2017.08.31 22:32:464820Alcoasell stop0.02 / 0.0242.4643.8040.562017.09.08 18:43:37filled2
2017.09.08 18:43:374821Alcoasell0.01 / 0.0142.462017.09.08 18:43:37filledsl 42.46
2017.09.08 18:45:014822Alcoabuy stop0.04 / 0.0443.8042.4545.702017.09.11 16:43:14filled3
2017.09.11 16:43:144823Alcoabuy0.02 / 0.0243.802017.09.11 16:43:14filledsl 43.80
2017.09.11 16:45:054824Alcoasell stop0.08 / 0.0042.4543.8040.552017.09.19 18:45:13canceled4
2017.09.19 18:39:284825Alcoasell0.04 / 0.0445.702017.09.19 18:39:28filledtp 45.70
2017.09.19 18:45:134826Alcoabuy0.01 / 0.0145.9644.6547.862017.09.19 18:45:13filled1
2017.09.19 18:45:134827Alcoasell stop0.02 / 0.0044.6545.9642.752017.09.20 18:15:00canceled2
2017.09.20 18:11:434828Alcoasell0.01 / 0.0147.862017.09.20 18:11:43filledtp 47.86
2017.09.20 18:15:004829Alcoabuy0.01 / 0.0147.9146.6149.812017.09.20 18:15:00filled1
2017.09.20 18:15:004830Alcoasell stop0.02 / 0.0246.6147.9144.712017.09.21 16:52:44filled2
2017.09.21 16:52:444831Alcoasell0.01 / 0.0146.612017.09.21 16:52:44filledsl 46.61
2017.09.21 17:00:074832Alcoabuy stop0.04 / 0.0047.9146.6149.812017.09.25 19:30:01canceled3
2017.09.25 19:17:404833Alcoabuy0.02 / 0.0244.712017.09.25 19:17:40filledtp 44.71
2017.09.25 19:30:014834Alcoasell0.01 / 0.0144.6145.9542.712017.09.25 19:30:01filled1
2017.09.25 19:30:014835Alcoabuy stop0.02 / 0.0245.9544.6147.852017.09.28 18:58:11filled2
2017.09.28 18:58:114836Alcoabuy0.01 / 0.0145.952017.09.28 18:58:11filledsl 45.95
2017.09.28 19:00:034837Alcoasell stop0.04 / 0.0044.6145.9642.712017.10.02 19:15:00canceled3
2017.10.02 19:08:074838Alcoasell0.02 / 0.0247.852017.10.02 19:08:07filledtp 47.85
2017.10.02 19:15:004839Alcoabuy0.01 / 0.0147.8746.5649.772017.10.02 19:15:00filled1
2017.10.02 19:15:004840Alcoasell stop0.02 / 0.0246.5647.8744.662017.10.09 19:11:17filled2
2017.10.09 19:11:174841Alcoasell0.01 / 0.0146.562017.10.09 19:11:17filledsl 46.56
2017.10.09 19:15:004842Alcoabuy stop0.04 / 0.0447.8746.5649.772017.10.13 16:30:11filled3
2017.10.13 16:30:114843Alcoabuy0.02 / 0.0247.872017.10.13 16:30:11filledsl 47.87
2017.10.13 16:30:114844Alcoasell stop0.08 / 0.0846.5648.3244.662017.10.18 18:25:43filled4
2017.10.18 18:25:434845Alcoasell0.04 / 0.0446.562017.10.18 18:25:43filledsl 46.56
2017.10.18 18:30:024846Alcoabuy stop0.16 / 0.1648.3246.5650.222017.10.23 16:32:01filled5
2017.10.23 16:32:014847Alcoabuy0.08 / 0.0848.322017.10.23 16:32:01filledsl 48.32
2017.10.23 16:45:004848Alcoasell stop0.32 / 0.0046.5648.3244.662017.10.25 16:30:15canceled6
2017.10.24 22:54:124849Alcoasell0.16 / 0.1650.222017.10.24 22:54:12filledtp 50.22
2017.10.26 20:30:364850Alcoasell0.01 / 0.0148.7150.0246.812017.10.26 20:30:36filled1
2017.10.26 20:30:364851Alcoabuy stop0.02 / 0.0050.0248.7151.922017.10.31 16:45:13canceled2
2017.10.31 16:36:534852Alcoabuy0.01 / 0.0146.812017.10.31 16:36:53filledtp 46.81
2017.10.31 16:45:134853Alcoasell0.01 / 0.0146.6047.9744.702017.10.31 16:45:13filled1
2017.10.31 16:45:134854Alcoabuy stop0.02 / 0.0247.9746.6049.872017.10.31 20:51:42filled2
2017.10.31 20:51:424855Alcoabuy0.01 / 0.0147.972017.10.31 20:51:42filledsl 47.97
2017.10.31 21:00:004856Alcoasell stop0.04 / 0.0446.6047.9844.702017.11.06 16:35:07filled3
2017.11.06 16:35:074857Alcoasell0.02 / 0.0246.602017.11.06 16:35:07filledsl 46.60
2017.11.06 16:45:034858Alcoabuy stop0.08 / 0.0047.9846.6049.882017.11.09 16:30:09canceled4
2017.11.09 16:30:094859Alcoabuy0.04 / 0.0444.702017.11.09 16:30:09filledtp 44.70
2017.11.09 16:30:094860Alcoasell0.01 / 0.0144.3845.7942.482017.11.09 16:30:09filled1
2017.11.09 16:30:094861Alcoabuy stop0.02 / 0.0045.7944.3847.692017.11.14 16:45:01canceled2
2017.11.14 16:35:434862Alcoabuy0.01 / 0.0142.482017.11.14 16:35:43filledtp 42.48
2017.11.14 16:45:014863Alcoasell0.01 / 0.0142.2043.5540.302017.11.14 16:45:01filled1
2017.11.14 16:45:014864Alcoabuy stop0.02 / 0.0243.5542.2045.452017.11.17 19:42:48filled2
2017.11.17 19:42:484865Alcoabuy0.01 / 0.0143.552017.11.17 19:42:48filledsl 43.55
2017.11.17 19:45:004866Alcoasell stop0.04 / 0.0442.2043.5540.302017.11.20 16:30:12filled3
2017.11.20 16:30:124867Alcoasell0.02 / 0.0242.202017.11.20 16:30:12filledsl 42.20
2017.11.20 16:45:054868Alcoabuy stop0.08 / 0.0843.5542.2045.452017.11.28 22:08:41filled4
2017.11.28 22:08:414869Alcoabuy0.04 / 0.0443.552017.11.28 22:08:41filledsl 43.55
2017.11.28 22:15:004870Alcoasell stop0.16 / 0.1642.2043.5940.302017.11.29 16:30:17filled5
2017.11.29 16:30:174871Alcoasell0.08 / 0.0842.202017.11.29 16:30:17filledsl 42.20
2017.11.29 16:30:174872Alcoabuy stop0.32 / 0.3243.5942.0445.492017.12.18 17:04:02filled6
2017.12.18 17:04:024873Alcoabuy0.16 / 0.1643.592017.12.18 17:04:02filledsl 43.59
2017.12.18 17:15:094874Alcoasell stop0.64 / 0.0042.0443.5940.142017.12.19 16:45:01canceled7
2017.12.19 16:36:184875Alcoasell0.32 / 0.3245.492017.12.19 16:36:18filledtp 45.49
2017.12.19 16:45:014876Alcoabuy0.01 / 0.0146.1944.8648.092017.12.19 16:45:01filled1
2017.12.19 16:45:014877Alcoasell stop0.02 / 0.0044.8646.1942.962017.12.20 16:45:02canceled2
2017.12.20 16:31:264878Alcoasell0.01 / 0.0148.092017.12.20 16:31:26filledtp 48.09
2017.12.20 16:45:024879Alcoabuy0.01 / 0.0147.9046.4549.802017.12.20 16:45:02filled1
2017.12.20 16:45:024880Alcoasell stop0.02 / 0.0046.4547.9044.552017.12.22 19:00:00canceled2
2017.12.22 18:51:074881Alcoasell0.01 / 0.0149.802017.12.22 18:51:07filledtp 49.80
2017.12.22 19:00:004882Alcoabuy0.01 / 0.0150.0048.5351.902017.12.22 19:00:00filled1
2017.12.22 19:00:004883Alcoasell stop0.02 / 0.0048.5350.0046.632017.12.28 16:30:07canceled2
2017.12.28 16:30:074884Alcoasell0.01 / 0.0151.902017.12.28 16:30:07filledtp 51.90
2017.12.28 17:00:074885Alcoabuy0.01 / 0.0152.7551.3754.652017.12.28 17:00:07filled1
2017.12.28 17:00:074886Alcoasell stop0.02 / 0.0051.3752.7549.472018.01.02 21:00:08canceled2
2018.01.02 20:48:384887Alcoasell0.01 / 0.0154.652018.01.02 20:48:38filledtp 54.65
2018.01.03 17:00:014888Alcoasell0.01 / 0.0153.5455.0051.642018.01.03 17:00:01filled1
2018.01.03 17:00:014889Alcoabuy stop0.02 / 0.0255.0053.5456.902018.01.03 21:49:06filled2
2018.01.03 21:49:064890Alcoabuy0.01 / 0.0155.002018.01.03 21:49:06filledsl 55.00
2018.01.03 22:00:014891Alcoasell stop0.04 / 0.0453.5455.0251.642018.01.05 19:29:36filled3
2018.01.05 19:29:364892Alcoasell0.02 / 0.0253.542018.01.05 19:29:36filledsl 53.54
2018.01.05 19:30:004893Alcoabuy stop0.08 / 0.0855.0253.5456.922018.01.08 16:57:45filled4
2018.01.08 16:57:454894Alcoabuy0.04 / 0.0455.022018.01.08 16:57:45filledsl 55.02
2018.01.08 17:00:014895Alcoasell stop0.16 / 0.0053.5455.0351.642018.01.11 16:45:01canceled5
2018.01.11 16:32:394896Alcoasell0.08 / 0.0856.922018.01.11 16:32:39filledtp 56.92
2018.01.11 20:45:064897Alcoabuy0.01 / 0.0157.1355.7459.032018.01.11 20:45:06filled1
2018.01.11 20:45:064898Alcoasell stop0.02 / 0.0255.7457.1353.842018.01.16 21:26:17filled2
2018.01.16 21:26:174899Alcoasell0.01 / 0.0155.742018.01.16 21:26:17filledsl 55.74
2018.01.16 21:30:014900Alcoabuy stop0.04 / 0.0457.1355.7459.032018.01.17 21:18:35filled3
2018.01.17 21:18:354901Alcoabuy0.02 / 0.0257.132018.01.17 21:18:35filledsl 57.13
2018.01.17 21:30:304902Alcoasell stop0.08 / 0.0855.7457.1453.842018.01.18 16:30:20filled4
2018.01.18 16:30:204903Alcoasell0.04 / 0.0455.742018.01.18 16:30:20filledsl 55.74
2018.01.18 16:30:364904Alcoabuy0.08 / 0.0853.842018.01.18 16:30:36filledtp 53.84
2018.01.18 16:45:024905Alcoasell0.01 / 0.0152.3653.8250.462018.01.18 16:45:02filled1
2018.01.18 16:45:024906Alcoabuy stop0.02 / 0.0253.8252.3655.722018.01.22 16:44:04filled2
2018.01.22 16:44:044907Alcoabuy0.01 / 0.0153.822018.01.22 16:44:04filledsl 53.82
2018.01.22 16:45:004908Alcoasell stop0.04 / 0.0452.3653.8250.462018.01.22 19:03:52filled3
2018.01.22 19:03:524909Alcoasell0.02 / 0.0252.362018.01.22 19:03:52filledsl 52.36
2018.01.22 19:15:014910Alcoabuy stop0.08 / 0.0853.8252.3655.722018.01.24 17:34:57filled4
2018.01.24 17:34:574911Alcoabuy0.04 / 0.0453.822018.01.24 17:34:57filledsl 53.82
2018.01.24 17:45:024912Alcoasell stop0.16 / 0.1652.3653.8250.462018.01.31 17:00:26filled5
2018.01.31 17:00:264913Alcoasell0.08 / 0.0852.362018.01.31 17:00:26filledsl 52.36
2018.01.31 17:15:014914Alcoabuy stop0.32 / 0.0053.8252.3655.722018.02.02 17:15:03canceled6
2018.02.02 17:10:564915Alcoabuy0.16 / 0.1650.462018.02.02 17:10:56filledtp 50.46
2018.02.02 17:15:034916Alcoasell0.01 / 0.0150.2751.6348.372018.02.02 17:15:03filled1
2018.02.02 17:15:034917Alcoabuy stop0.02 / 0.0051.6350.2753.532018.02.05 22:15:03canceled2
2018.02.05 22:10:014918Alcoabuy0.01 / 0.0148.372018.02.05 22:10:01filledtp 48.37
2018.02.05 22:15:034919Alcoasell0.01 / 0.0148.6249.9646.722018.02.05 22:15:03filled1
2018.02.05 22:15:034920Alcoabuy stop0.02 / 0.0249.9648.6251.862018.02.06 16:44:19filled2
2018.02.06 16:44:194921Alcoabuy0.01 / 0.0149.962018.02.06 16:44:19filledsl 49.96
2018.02.06 16:45:034922Alcoasell stop0.04 / 0.0448.6250.0046.722018.02.06 17:17:38filled3
2018.02.06 17:17:384923Alcoasell0.02 / 0.0248.622018.02.06 17:17:38filledsl 48.62
2018.02.06 17:30:034924Alcoabuy stop0.08 / 0.0050.0048.6051.902018.02.08 17:00:10canceled4
2018.02.08 16:48:144925Alcoabuy0.04 / 0.0446.722018.02.08 16:48:14filledtp 46.72
2018.02.08 17:00:104926Alcoasell0.01 / 0.0146.9048.3345.002018.02.08 17:00:10filled1
2018.02.08 17:00:104927Alcoabuy stop0.02 / 0.0048.3346.9050.232018.02.09 17:45:00canceled2
2018.02.09 17:43:314928Alcoabuy0.01 / 0.0145.002018.02.09 17:43:31filledtp 45.00
2018.02.09 17:45:004929Alcoasell0.01 / 0.0144.6546.1442.752018.02.09 17:45:00filled1
2018.02.09 17:45:004930Alcoabuy stop0.02 / 0.0246.1444.6548.042018.02.09 22:48:08filled2
2018.02.09 22:48:084931Alcoabuy0.01 / 0.0146.142018.02.09 22:48:08filledsl 46.14
2018.02.12 16:30:084932Alcoasell stop0.04 / 0.0044.6546.1442.752018.02.14 17:15:22canceled3
2018.02.14 17:11:494933Alcoasell0.02 / 0.0248.042018.02.14 17:11:49filledtp 48.04
2018.02.14 17:15:224934Alcoabuy0.01 / 0.0148.2646.8050.162018.02.14 17:15:22filled1
2018.02.14 17:15:224935Alcoasell stop0.02 / 0.0246.8048.2644.902018.02.15 17:23:19filled2
2018.02.15 17:23:194936Alcoasell0.01 / 0.0146.802018.02.15 17:23:19filledsl 46.80
2018.02.15 17:30:004937Alcoabuy stop0.04 / 0.0448.2646.8050.162018.02.16 18:24:14filled3
2018.02.16 18:24:144938Alcoabuy0.02 / 0.0248.262018.02.16 18:24:14filledsl 48.26
2018.02.16 18:30:004939Alcoasell stop0.08 / 0.0846.8048.2744.902018.02.20 16:30:04filled4
2018.02.20 16:30:044940Alcoasell0.04 / 0.0446.802018.02.20 16:30:04filledsl 46.80
2018.02.20 16:45:104941Alcoabuy stop0.16 / 0.1648.2746.7850.172018.02.20 17:03:17filled5
2018.02.20 17:03:174942Alcoabuy0.08 / 0.0848.272018.02.20 17:03:17filledsl 48.27
2018.02.20 17:15:024943Alcoasell stop0.32 / 0.3246.7848.2744.882018.02.22 17:57:55filled6
2018.02.22 17:57:554944Alcoasell0.16 / 0.1646.782018.02.22 17:57:55filledsl 46.78
2018.02.22 18:00:064945Alcoabuy stop0.64 / 0.6448.2746.7750.172018.02.22 21:29:33filled7
2018.02.22 21:29:334946Alcoabuy0.32 / 0.3248.272018.02.22 21:29:33filledsl 48.27
2018.02.22 21:30:024947Alcoasell stop1.28 / 1.2846.7748.2744.872018.02.23 19:18:19filled8
2018.02.23 19:18:194948Alcoasell0.64 / 0.6446.772018.02.23 19:18:19filledsl 46.77
2018.03.01 16:43:344949Alcoabuy1.28 / 1.2844.872018.03.01 16:43:34filledtp 44.87
2018.03.01 16:45:024950Alcoasell0.01 / 0.0144.6546.0242.752018.03.01 16:45:02filled1
2018.03.01 16:45:024951Alcoabuy stop0.02 / 0.0246.0244.6547.922018.03.01 19:38:59filled2
2018.03.01 19:38:594952Alcoabuy0.01 / 0.0146.022018.03.01 19:38:59filledsl 46.02
2018.03.01 19:45:004953Alcoasell stop0.04 / 0.0444.6546.0442.752018.03.01 21:14:47filled3
2018.03.01 21:14:474954Alcoasell0.02 / 0.0244.652018.03.01 21:14:47filledsl 44.65
2018.03.01 21:15:014955Alcoabuy stop0.08 / 0.0846.0444.6547.942018.03.02 19:34:32filled4
2018.03.02 19:34:324956Alcoabuy0.04 / 0.0446.042018.03.02 19:34:32filledsl 46.04
2018.03.02 19:45:024957Alcoasell stop0.16 / 0.0044.6546.0642.752018.03.07 17:45:00canceled5
2018.03.07 17:43:504958Alcoasell0.08 / 0.0847.942018.03.07 17:43:50filledtp 47.94
2018.03.07 17:45:004959Alcoabuy0.01 / 0.0148.0346.6649.932018.03.07 17:45:00filled1
2018.03.07 17:45:004960Alcoasell stop0.02 / 0.0246.6648.0344.762018.03.08 18:44:36filled2
2018.03.08 18:44:364961Alcoasell0.01 / 0.0146.662018.03.08 18:44:36filledsl 46.66
2018.03.08 18:45:054962Alcoabuy stop0.04 / 0.0448.0346.6549.932018.03.09 16:30:08filled3
2018.03.09 16:30:084963Alcoabuy0.02 / 0.0248.032018.03.09 16:30:08filledsl 48.03
2018.03.09 16:45:034964Alcoasell stop0.08 / 0.0846.6548.1744.752018.03.14 18:36:50filled4
2018.03.14 18:36:504965Alcoasell0.04 / 0.0446.652018.03.14 18:36:50filledsl 46.65
2018.03.14 18:45:184966Alcoabuy stop0.16 / 0.0048.1746.5550.072018.03.23 22:45:00canceled5
2018.03.23 22:38:124967Alcoabuy0.08 / 0.0844.752018.03.23 22:38:12filledtp 44.75
2018.03.23 22:45:004968Alcoasell0.01 / 0.0144.8446.1742.942018.03.23 22:45:00filled1
2018.03.23 22:45:004969Alcoabuy stop0.02 / 0.0246.1744.8448.072018.03.26 21:50:40filled2
2018.03.26 21:50:404970Alcoabuy0.01 / 0.0146.172018.03.26 21:50:40filledsl 46.17
2018.03.26 22:00:174971Alcoasell stop0.04 / 0.0444.8446.1742.942018.03.27 21:04:40filled3
2018.03.27 21:04:404972Alcoasell0.02 / 0.0244.842018.03.27 21:04:40filledsl 44.84
2018.03.27 21:15:044973Alcoabuy stop0.08 / 0.0846.1744.8448.072018.04.04 18:31:47filled4
2018.04.04 18:31:474974Alcoabuy0.04 / 0.0446.172018.04.04 18:31:47filledsl 46.17
2018.04.04 18:45:104975Alcoasell stop0.16 / 0.0044.8446.1942.942018.04.05 17:00:05canceled5
2018.04.05 16:54:364976Alcoasell0.08 / 0.0848.072018.04.05 16:54:36filledtp 48.07
2018.04.05 17:00:054977Alcoabuy0.01 / 0.0148.3746.9450.272018.04.05 17:00:05filled1
2018.04.05 17:00:054978Alcoasell stop0.02 / 0.0046.9448.3745.042018.04.09 16:45:00canceled2
2018.04.09 16:32:384979Alcoasell0.01 / 0.0150.272018.04.09 16:32:38filledtp 50.27
2018.04.09 16:45:004980Alcoabuy0.01 / 0.0149.6948.2651.592018.04.09 16:45:00filled1
2018.04.09 16:45:004981Alcoasell stop0.02 / 0.0048.2649.6946.362018.04.09 18:15:00canceled2
2018.04.09 18:14:004982Alcoasell0.01 / 0.0151.592018.04.09 18:14:00filledtp 51.59
2018.04.09 18:15:004983Alcoabuy0.01 / 0.0151.8250.4253.722018.04.09 18:15:00filled1
2018.04.09 18:15:004984Alcoasell stop0.02 / 0.0050.4251.8248.522018.04.10 19:15:01canceled2
2018.04.10 19:06:444985Alcoasell0.01 / 0.0153.722018.04.10 19:06:44filledtp 53.72
2018.04.10 19:15:014986Alcoabuy0.01 / 0.0154.4652.8456.362018.04.10 19:15:01filled1
2018.04.10 19:15:014987Alcoasell stop0.02 / 0.0252.8454.4650.942018.04.11 17:05:49filled2
2018.04.11 17:05:494988Alcoasell0.01 / 0.0152.842018.04.11 17:05:49filledsl 52.84
2018.04.11 17:15:004989Alcoabuy stop0.04 / 0.0454.4652.8456.362018.04.11 19:23:53filled3
2018.04.11 19:23:534990Alcoabuy0.02 / 0.0254.462018.04.11 19:23:53filledsl 54.46
2018.04.11 19:30:084991Alcoasell stop0.08 / 0.0052.8454.4850.942018.04.16 19:30:03canceled4
2018.04.16 19:21:154992Alcoasell0.04 / 0.0456.362018.04.16 19:21:15filledtp 56.36
2018.04.16 19:30:034993Alcoabuy0.01 / 0.0156.5855.1758.482018.04.16 19:30:03filled1
2018.04.16 19:30:034994Alcoasell stop0.02 / 0.0255.1756.5853.272018.04.16 21:30:18filled2
2018.04.16 21:30:184995Alcoasell0.01 / 0.0155.172018.04.16 21:30:18filledsl 55.17
2018.04.16 21:45:014996Alcoabuy stop0.04 / 0.0456.5855.1758.482018.04.17 17:08:59filled3
2018.04.17 17:08:594997Alcoabuy0.02 / 0.0256.582018.04.17 17:08:59filledsl 56.58
2018.04.17 17:15:034998Alcoasell stop0.08 / 0.0055.1756.5853.272018.04.18 16:45:04canceled4
2018.04.18 16:34:134999Alcoasell0.04 / 0.0458.482018.04.18 16:34:13filledtp 58.48
2018.04.18 16:45:045000Alcoabuy0.01 / 0.0158.1556.5460.052018.04.18 16:45:04filled1
2018.04.18 16:45:045001Alcoasell stop0.02 / 0.0056.5458.1554.642018.04.18 20:00:02canceled2
2018.04.18 19:56:345002Alcoasell0.01 / 0.0160.052018.04.18 19:56:34filledtp 60.05
2018.04.19 16:45:055003Alcoabuy0.01 / 0.0162.3560.6864.252018.04.19 16:45:05filled1
2018.04.19 16:45:055004Alcoasell stop0.02 / 0.0260.6862.3558.782018.04.19 17:56:03filled2
2018.04.19 17:56:035005Alcoasell0.01 / 0.0160.682018.04.19 17:56:03filledsl 60.68
2018.04.19 18:00:015006Alcoabuy stop0.04 / 0.0062.3560.6864.252018.04.20 16:45:00canceled3
2018.04.20 16:40:245007Alcoabuy0.02 / 0.0258.782018.04.20 16:40:24filledtp 58.78
2018.04.20 16:45:005008Alcoasell0.01 / 0.0158.6960.2056.792018.04.20 16:45:00filled1
2018.04.20 16:45:005009Alcoabuy stop0.02 / 0.0260.2058.6962.102018.04.20 21:02:05filled2
2018.04.20 21:02:055010Alcoabuy0.01 / 0.0160.202018.04.20 21:02:05filledsl 60.20
2018.04.20 21:15:015011Alcoasell stop0.04 / 0.0458.6960.2356.792018.04.23 16:30:10filled3
2018.04.23 16:30:105012Alcoasell0.02 / 0.0258.692018.04.23 16:30:10filledsl 58.69
2018.04.23 16:30:105013Alcoabuy stop0.08 / 0.0060.2354.3962.132018.04.23 16:45:01canceled4
2018.04.23 16:30:135014Alcoabuy0.04 / 0.0456.792018.04.23 16:30:13filledtp 56.79
2018.04.23 16:45:015015Alcoasell0.01 / 0.0153.3754.9851.472018.04.23 16:45:01filled1
2018.04.23 16:45:015016Alcoabuy stop0.02 / 0.0054.9853.3756.882018.04.24 17:00:01canceled2
2018.04.24 16:50:395017Alcoabuy0.01 / 0.0151.472018.04.24 16:50:39filledtp 51.47
2018.04.24 18:00:085018Alcoasell0.01 / 0.0150.3251.8348.422018.04.24 18:00:08filled1
2018.04.24 18:00:085019Alcoabuy stop0.02 / 0.0251.8350.3253.732018.04.25 17:59:52filled2
2018.04.25 17:59:525020Alcoabuy0.01 / 0.0151.832018.04.25 17:59:52filledsl 51.83
2018.04.25 18:00:005021Alcoasell stop0.04 / 0.0050.3251.8648.422018.04.26 16:30:06canceled3
2018.04.26 16:30:065022Alcoasell0.02 / 0.0253.732018.04.26 16:30:06filledtp 53.73
2018.04.26 16:30:065023Alcoabuy0.01 / 0.0154.4752.9356.372018.04.26 16:30:06filled1
2018.04.26 16:30:065024Alcoasell stop0.02 / 0.0252.9354.4751.032018.04.26 16:43:24filled2
2018.04.26 16:43:245025Alcoasell0.01 / 0.0152.932018.04.26 16:43:24filledsl 52.93
2018.04.26 16:45:015026Alcoabuy stop0.04 / 0.0054.4752.9156.372018.05.01 16:45:02canceled3
2018.05.01 16:30:475027Alcoabuy0.02 / 0.0251.032018.05.01 16:30:47filledtp 51.03
2018.05.01 16:45:025028Alcoasell0.01 / 0.0151.0852.4949.182018.05.01 16:45:02filled1
2018.05.01 16:45:025029Alcoabuy stop0.02 / 0.0252.4951.0854.392018.05.02 16:30:41filled2
2018.05.02 16:30:415030Alcoabuy0.01 / 0.0152.492018.05.02 16:30:41filledsl 52.49
2018.05.02 16:45:005031Alcoasell stop0.04 / 0.0051.0852.4949.182018.05.07 16:30:59canceled3
2018.05.07 16:30:595032Alcoasell0.02 / 0.0254.392018.05.07 16:30:59filledtp 54.39
2018.05.07 16:30:595033Alcoabuy0.01 / 0.0154.8453.3756.742018.05.07 16:30:59filled1
2018.05.07 16:30:595034Alcoasell stop0.02 / 0.0253.3754.8451.472018.05.09 18:07:28filled2
2018.05.09 18:07:285035Alcoasell0.01 / 0.0153.372018.05.09 18:07:28filledsl 53.37
2018.05.09 18:15:165036Alcoabuy stop0.04 / 0.0054.8453.3756.742018.05.15 16:45:00canceled3
2018.05.15 16:31:435037Alcoabuy0.02 / 0.0251.472018.05.15 16:31:43filledtp 51.47
2018.05.15 16:45:005038Alcoasell0.01 / 0.0151.1752.4849.272018.05.15 16:45:00filled1
2018.05.15 16:45:005039Alcoabuy stop0.02 / 0.0052.4851.1754.382018.05.23 16:30:40canceled2
2018.05.23 16:30:405040Alcoabuy0.01 / 0.0149.272018.05.23 16:30:40filledtp 49.27
2018.05.23 16:30:405041Alcoasell0.01 / 0.0149.0850.5147.182018.05.23 16:30:40filled1
2018.05.23 16:30:405042Alcoabuy stop0.02 / 0.0050.5149.0852.412018.05.29 16:45:00canceled2
2018.05.29 16:32:505043Alcoabuy0.01 / 0.0147.182018.05.29 16:32:50filledtp 47.18
2018.05.29 16:45:005044Alcoasell0.01 / 0.0147.1348.4645.232018.05.29 16:45:00filled1
2018.05.29 16:45:005045Alcoabuy stop0.02 / 0.0248.4647.1350.362018.05.30 16:58:20filled2
2018.05.30 16:58:205046Alcoabuy0.01 / 0.0148.462018.05.30 16:58:20filledsl 48.46
2018.05.30 17:00:025047Alcoasell stop0.04 / 0.0047.1348.4745.232018.05.31 16:45:02canceled3
2018.05.31 16:38:315048Alcoasell0.02 / 0.0250.362018.05.31 16:38:31filledtp 50.36
2018.05.31 16:45:025049Alcoabuy0.01 / 0.0150.2048.8152.102018.05.31 16:45:02filled1
2018.05.31 16:45:025050Alcoasell stop0.02 / 0.0248.8150.2046.912018.05.31 17:09:21filled2
2018.05.31 17:09:215051Alcoasell0.01 / 0.0148.812018.05.31 17:09:21filledsl 48.81
2018.05.31 17:15:015052Alcoabuy stop0.04 / 0.0450.2048.8152.102018.06.06 16:30:46filled3
2018.06.06 16:30:465053Alcoabuy0.02 / 0.0250.202018.06.06 16:30:46filledsl 50.20
2018.06.06 16:45:275054Alcoasell stop0.08 / 0.0848.8150.2246.912018.06.07 19:44:30filled4
2018.06.07 19:44:305055Alcoasell0.04 / 0.0448.812018.06.07 19:44:30filledsl 48.81
2018.06.07 19:45:005056Alcoabuy stop0.16 / 0.1650.2248.8152.122018.06.11 20:11:55filled5
2018.06.11 20:11:555057Alcoabuy0.08 / 0.0850.222018.06.11 20:11:55filledsl 50.22
2018.06.11 20:15:005058Alcoasell stop0.32 / 0.3248.8150.2746.912018.06.13 16:43:38filled6
2018.06.13 16:43:385059Alcoasell0.16 / 0.1648.812018.06.13 16:43:38filledsl 48.81
2018.06.13 16:45:005060Alcoabuy stop0.64 / 0.0050.2748.8152.172018.06.15 16:45:04canceled7
2018.06.15 16:32:425061Alcoabuy0.32 / 0.3246.912018.06.15 16:32:42filledtp 46.91
2018.06.15 16:45:045062Alcoasell0.01 / 0.0146.4447.8344.542018.06.15 16:45:04filled1
2018.06.15 16:45:045063Alcoabuy stop0.02 / 0.0047.8346.4449.732018.06.19 16:45:06canceled2
2018.06.19 16:30:295064Alcoabuy0.01 / 0.0144.542018.06.19 16:30:29filledtp 44.54
2018.06.19 16:45:065065Alcoasell0.01 / 0.0144.3145.6342.412018.06.19 16:45:06filled1
2018.06.19 16:45:065066Alcoabuy stop0.02 / 0.0245.6344.3147.532018.06.22 16:33:19filled2
2018.06.22 16:33:195067Alcoabuy0.01 / 0.0145.632018.06.22 16:33:19filledsl 45.63
2018.06.22 16:45:005068Alcoasell stop0.04 / 0.0444.3145.6342.412018.06.25 16:59:39filled3
2018.06.25 16:59:395069Alcoasell0.02 / 0.0244.312018.06.25 16:59:39filledsl 44.31
2018.06.25 17:00:035070Alcoabuy stop0.08 / 0.0845.6344.3147.532018.06.26 19:41:34filled4
2018.06.26 19:41:345071Alcoabuy0.04 / 0.0445.632018.06.26 19:41:34filledsl 45.63
2018.06.26 19:45:015072Alcoasell stop0.16 / 0.0044.3145.6342.412018.07.09 16:31:33canceled5
2018.07.09 16:31:335073Alcoasell0.08 / 0.0847.532018.07.09 16:31:33filledtp 47.53
2018.07.09 16:31:335074Alcoabuy0.01 / 0.0147.7346.3249.632018.07.09 16:31:33filled1
2018.07.09 16:31:335075Alcoasell stop0.02 / 0.0246.3247.7344.422018.07.19 16:30:20filled2
2018.07.19 16:30:205076Alcoasell0.01 / 0.0146.322018.07.19 16:30:20filledsl 46.32
2018.07.19 16:30:205077Alcoabuy stop0.04 / 0.0047.7345.7749.632018.07.19 17:15:00canceled3
2018.07.19 17:00:115078Alcoabuy0.02 / 0.0244.422018.07.19 17:00:11filledtp 44.42
2018.07.19 17:15:005079Alcoasell0.01 / 0.0143.6045.0541.702018.07.19 17:15:00filled1
2018.07.19 17:15:005080Alcoabuy stop0.02 / 0.0045.0543.6046.952018.07.19 20:00:02canceled2
2018.07.19 19:53:225081Alcoabuy0.01 / 0.0141.702018.07.19 19:53:22filledtp 41.70
2018.07.23 19:00:035082Alcoabuy0.01 / 0.0141.1139.7443.012018.07.23 19:00:03filled1
2018.07.23 19:00:035083Alcoasell stop0.02 / 0.0039.7441.1137.842018.07.26 16:30:11canceled2
2018.07.25 22:47:295084Alcoasell0.01 / 0.0143.012018.07.25 22:47:29filledtp 43.01
2018.07.27 17:00:015085Alcoasell0.01 / 0.0142.3543.7440.452018.07.27 17:00:01filled1
2018.07.27 17:00:015086Alcoabuy stop0.02 / 0.0243.7442.3545.642018.08.08 20:09:58filled2
2018.08.08 20:09:585087Alcoabuy0.01 / 0.0143.742018.08.08 20:09:58filledsl 43.74
2018.08.08 20:15:045088Alcoasell stop0.04 / 0.0442.3543.7640.452018.08.10 16:30:09filled3
2018.08.10 16:30:095089Alcoasell0.02 / 0.0242.352018.08.10 16:30:09filledsl 42.35
2018.08.10 16:30:095090Alcoabuy stop0.08 / 0.0843.7642.1645.662018.08.10 17:47:42filled4
2018.08.10 17:47:425091Alcoabuy0.04 / 0.0443.762018.08.10 17:47:42filledsl 43.76
2018.08.10 18:00:235092Alcoasell stop0.16 / 0.1642.1643.7640.262018.08.15 17:09:45filled5
2018.08.15 17:09:455093Alcoasell0.08 / 0.0842.162018.08.15 17:09:45filledsl 42.16
2018.08.15 17:15:025094Alcoabuy stop0.32 / 0.3243.7642.1345.662018.08.22 18:05:25filled6
2018.08.22 18:05:255095Alcoabuy0.16 / 0.1643.762018.08.22 18:05:25filledsl 43.76
2018.08.22 18:15:095096Alcoasell stop0.64 / 0.6442.1343.7640.232018.08.23 16:44:33filled7
2018.08.23 16:44:335097Alcoasell0.32 / 0.3242.132018.08.23 16:44:33filledsl 42.13
2018.08.23 16:45:005098Alcoabuy stop1.28 / 1.2843.7642.1345.662018.08.27 16:30:48filled8
2018.08.27 16:30:485099Alcoabuy0.64 / 0.6443.762018.08.27 16:30:48filledsl 43.76
2018.09.05 17:23:415100Alcoasell1.28 / 1.2842.132018.09.05 17:23:41filledsl 42.13
2018.09.05 17:30:065101Alcoasell0.01 / 0.0142.1643.4740.262018.09.05 17:30:06filled1
2018.09.05 17:30:065102Alcoabuy stop0.02 / 0.0043.4742.1645.372018.09.06 20:15:04canceled2
2018.09.06 20:10:465103Alcoabuy0.01 / 0.0140.262018.09.06 20:10:46filledtp 40.26
2018.09.06 20:15:045104Alcoasell0.01 / 0.0140.3241.6938.422018.09.06 20:15:04filled1
2018.09.06 20:15:045105Alcoabuy stop0.02 / 0.0241.6940.3243.592018.09.07 17:11:32filled2
2018.09.07 17:11:325106Alcoabuy0.01 / 0.0141.692018.09.07 17:11:32filledsl 41.69
2018.09.07 17:15:015107Alcoasell stop0.04 / 0.0440.3241.6938.422018.09.12 16:37:06filled3
2018.09.12 16:37:065108Alcoasell0.02 / 0.0240.322018.09.12 16:37:06filledsl 40.32
2018.09.12 16:45:025109Alcoabuy stop0.08 / 0.0841.6940.3243.592018.09.12 19:44:18filled4
2018.09.12 19:44:185110Alcoabuy0.04 / 0.0441.692018.09.12 19:44:18filledsl 41.69
2018.09.12 19:45:015111Alcoasell stop0.16 / 0.0040.3241.7038.422018.09.18 16:45:12canceled5
2018.09.18 16:30:555112Alcoasell0.08 / 0.0843.592018.09.18 16:30:55filledtp 43.59
2018.09.18 16:45:125113Alcoabuy0.01 / 0.0143.5942.2645.492018.09.18 16:45:12filled1
2018.09.18 16:45:125114Alcoasell stop0.02 / 0.0242.2643.5940.362018.09.19 18:23:33filled2
2018.09.19 18:23:335115Alcoasell0.01 / 0.0142.262018.09.19 18:23:33filledsl 42.26
2018.09.19 18:30:115116Alcoabuy stop0.04 / 0.0443.5942.2645.492018.09.20 19:54:32filled3
2018.09.20 19:54:325117Alcoabuy0.02 / 0.0243.592018.09.20 19:54:32filledsl 43.59
2018.09.20 20:00:195118Alcoasell stop0.08 / 0.0042.2643.6040.362018.09.21 22:54:58canceled4
2018.09.21 22:54:585119Alcoasell0.04 / 0.0443.822018.09.21 22:54:58filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2004.06.02 00:00:001balance0.000.0010 000.0010 000.00
2004.06.09 17:00:002Alcoasellin0.0194.052-0.010.000.009 999.991
2004.06.14 15:51:593Alcoabuyout0.0192.124-0.010.001.9310 001.91tp 92.15
2004.06.14 16:01:004Alcoasellin0.0192.315-0.010.000.0010 001.901
2004.06.15 16:08:326Alcoabuyin0.0293.596-0.020.000.0010 001.882
2004.06.15 16:08:325Alcoabuyout0.0193.597-0.010.02-1.2810 000.61sl 93.58
2004.06.18 15:47:127Alcoasellout0.0295.499-0.02-0.153.8010 004.24tp 95.48
2004.06.18 16:01:008Alcoabuyin0.0195.8410-0.010.000.0010 004.231
2004.06.23 21:11:009Alcoasellout0.0197.7412-0.01-0.141.9010 005.98tp 97.74
2004.06.23 21:45:0010Alcoabuyin0.0198.2713-0.010.000.0010 005.971
2004.06.25 15:56:5911Alcoasellout0.01100.1715-0.01-0.061.9010 007.80tp 100.17
2004.06.25 16:01:0012Alcoabuyin0.0199.9516-0.010.000.0010 007.791
2004.06.28 20:43:5914Alcoasellin0.0298.6717-0.020.000.0010 007.772
2004.06.28 20:43:5913Alcoasellout0.0198.6718-0.01-0.08-1.2810 006.40sl 98.68
2004.07.01 19:47:0315Alcoabuyout0.0296.7820-0.020.033.7810 010.19tp 96.78
2004.07.01 20:00:0016Alcoasellin0.0196.6321-0.010.000.0010 010.181
2004.07.07 18:08:0018Alcoabuyin0.0297.9422-0.020.000.0010 010.162
2004.07.07 18:08:0017Alcoabuyout0.0197.9423-0.010.02-1.3110 008.86sl 97.90
2004.07.08 15:40:0020Alcoasellin0.0496.4224-0.030.000.0010 008.833
2004.07.08 15:40:0019Alcoasellout0.0296.4225-0.02-0.05-3.0410 005.72sl 96.63
2004.07.08 16:03:3022Alcoabuyin0.0898.2426-0.060.000.0010 005.664
2004.07.08 16:03:3021Alcoabuyout0.0498.2427-0.030.00-7.289 998.35sl 97.94
2004.07.09 16:43:5924Alcoasellin0.1696.4228-0.120.000.009 998.235
2004.07.09 16:43:5923Alcoasellout0.0896.4229-0.06-0.22-14.569 983.39sl 96.42
2004.07.15 16:39:0026Alcoabuyin0.3298.2730-0.240.000.009 983.156
2004.07.15 16:39:0025Alcoabuyout0.1698.2731-0.120.42-29.609 953.85sl 98.24
2004.07.19 19:30:0028Alcoasellin0.6496.4232-0.480.000.009 953.377
2004.07.19 19:30:0027Alcoasellout0.3296.4233-0.24-3.51-59.209 890.42sl 96.42
2004.07.21 19:51:3029Alcoabuyout0.6494.5235-0.480.56121.6010 012.10tp 94.52
2004.07.21 20:01:0030Alcoasellin0.0194.3836-0.010.000.0010 012.091
2004.07.22 15:31:3031Alcoabuyout0.0191.8838-0.010.002.5010 014.58tp 92.48
2004.07.22 15:31:3032Alcoasellin0.0191.8639-0.010.000.0010 014.571
2004.07.22 15:38:3034Alcoabuyin0.0293.1740-0.020.000.0010 014.552
2004.07.22 15:38:3033Alcoabuyout0.0193.1741-0.010.00-1.3110 013.23sl 93.13
2004.07.22 16:11:0036Alcoasellin0.0491.8642-0.030.000.0010 013.203
2004.07.22 16:11:0035Alcoasellout0.0291.8643-0.020.00-2.6210 010.56sl 91.86
2004.07.22 20:22:0038Alcoabuyin0.0893.2044-0.060.000.0010 010.504
2004.07.22 20:22:0037Alcoabuyout0.0493.2045-0.030.00-5.3610 005.11sl 93.17
2004.07.23 15:39:3040Alcoasellin0.1688.6246-0.120.000.0010 004.995
2004.07.23 15:39:3039Alcoasellout0.0888.6247-0.06-0.22-36.649 968.07sl 91.86
2004.07.23 15:40:3041Alcoabuyout0.1688.5249-0.120.001.609 969.55tp 89.96
2004.07.23 15:45:3042Alcoasellin0.0189.2850-0.010.000.009 969.541
2004.07.23 16:26:3044Alcoabuyin0.0290.5651-0.020.000.009 969.522
2004.07.23 16:26:3043Alcoabuyout0.0190.5652-0.010.00-1.289 968.23sl 90.55
2004.07.26 15:34:0045Alcoasellout0.0292.5554-0.02-0.163.989 972.03tp 92.45
2004.07.26 17:46:3046Alcoasellin0.0190.3055-0.010.000.009 972.021
2004.07.27 18:57:0048Alcoabuyin0.0291.6156-0.020.000.009 972.002
2004.07.27 18:57:0047Alcoabuyout0.0191.6157-0.010.00-1.319 970.68sl 91.57
2004.07.27 21:05:0049Alcoasellout0.0293.4859-0.020.003.749 974.40tp 93.47
2004.07.27 21:15:0050Alcoabuyin0.0194.0160-0.010.000.009 974.391
2004.07.28 18:06:1252Alcoasellin0.0292.7461-0.020.000.009 974.372
2004.07.28 18:06:1251Alcoasellout0.0192.7462-0.01-0.03-1.279 973.06sl 92.74
2004.07.28 21:02:0054Alcoabuyin0.0494.0163-0.030.000.009 973.033
2004.07.28 21:02:0053Alcoabuyout0.0294.0164-0.020.00-2.549 970.47sl 94.01
2004.07.29 19:01:3055Alcoasellout0.0495.9166-0.03-0.117.609 977.93tp 95.91
2004.08.02 15:32:3056Alcoasellin0.0195.3167-0.010.000.009 977.921
2004.08.04 15:30:3057Alcoabuyout0.0193.4169-0.010.001.909 979.81tp 93.41
2004.08.04 15:30:3058Alcoasellin0.0193.3970-0.010.000.009 979.801
2004.08.05 20:59:3059Alcoabuyout0.0191.4972-0.010.001.909 981.69tp 91.49
2004.08.05 21:00:3060Alcoasellin0.0191.4473-0.010.000.009 981.681
2004.08.06 16:11:3061Alcoabuyout0.0189.5475-0.010.001.909 983.57tp 89.54
2004.08.06 16:15:3062Alcoasellin0.0190.1276-0.010.000.009 983.561
2004.08.16 15:46:0264Alcoabuyin0.0291.4077-0.020.000.009 983.542
2004.08.16 15:46:0263Alcoabuyout0.0191.4078-0.010.02-1.289 982.27sl 91.39
2004.08.17 15:36:3065Alcoasellout0.0293.3080-0.02-0.053.809 986.00tp 93.29
2004.08.18 20:15:0066Alcoabuyin0.0194.4681-0.010.000.009 985.991
2004.08.20 16:41:1667Alcoasellout0.0196.3683-0.01-0.061.909 987.82tp 96.36
2004.08.20 16:45:0068Alcoabuyin0.0196.2384-0.010.000.009 987.811
2004.08.23 19:19:0070Alcoasellin0.0294.8985-0.020.000.009 987.792
2004.08.23 19:19:0069Alcoasellout0.0194.8986-0.01-0.08-1.349 986.36sl 94.96
2004.08.24 15:32:3072Alcoabuyin0.0496.2987-0.030.000.009 986.333
2004.08.24 15:32:3071Alcoabuyout0.0296.2988-0.020.01-2.809 983.52sl 96.23
2004.08.24 16:16:5174Alcoasellin0.0894.8789-0.060.000.009 983.464
2004.08.24 16:16:5173Alcoasellout0.0494.8790-0.030.00-5.689 977.75sl 94.89
2004.08.25 20:21:3876Alcoabuyin0.1696.2991-0.120.000.009 977.635
2004.08.25 20:21:3875Alcoabuyout0.0896.2992-0.060.03-11.369 966.24sl 96.29
2004.08.27 18:46:5977Alcoasellout0.1698.1994-0.12-0.8830.409 995.64tp 98.19
2004.08.27 19:00:0078Alcoabuyin0.0198.3095-0.010.000.009 995.631
2004.08.31 16:10:3080Alcoasellin0.0297.0296-0.020.000.009 995.612
2004.08.31 16:10:3079Alcoasellout0.0197.0297-0.01-0.11-1.289 994.21sl 97.03
2004.09.03 15:49:2182Alcoabuyin0.0498.3098-0.030.000.009 994.183
2004.09.03 15:49:2181Alcoabuyout0.0298.3099-0.020.03-2.569 991.63sl 98.30
2004.09.10 15:30:3084Alcoasellin0.0894.05100-0.060.000.009 991.574
2004.09.10 15:30:3083Alcoasellout0.0494.05101-0.03-0.77-17.009 973.77sl 97.02
2004.09.10 15:31:0085Alcoabuyout0.0893.89103-0.060.001.289 974.99tp 95.12
2004.09.10 15:45:0086Alcoasellin0.0193.99104-0.010.000.009 974.981
2004.09.10 17:34:5987Alcoabuyout0.0192.09106-0.010.001.909 976.87tp 92.09
2004.09.10 17:45:0088Alcoasellin0.0192.13107-0.010.000.009 976.861
2004.09.21 15:33:2890Alcoabuyin0.0293.40108-0.020.000.009 976.842
2004.09.21 15:33:2889Alcoabuyout0.0193.40109-0.010.02-1.279 975.58sl 93.40
2004.09.27 18:58:3091Alcoasellout0.0295.31111-0.02-0.313.829 979.07tp 95.30
2004.09.27 19:00:3092Alcoabuyin0.0195.42112-0.010.000.009 979.061
2004.09.27 21:53:3094Alcoasellin0.0294.02113-0.020.000.009 979.042
2004.09.27 21:53:3093Alcoasellout0.0194.02114-0.010.00-1.409 977.63sl 94.15
2004.09.28 15:46:2296Alcoabuyin0.0495.42115-0.030.000.009 977.603
2004.09.28 15:46:2295Alcoabuyout0.0295.42116-0.020.01-2.809 974.79sl 95.42
2004.09.28 17:25:3097Alcoasellout0.0497.38118-0.030.007.849 982.60tp 97.32
2004.09.28 17:30:0098Alcoabuyin0.0197.49119-0.010.000.009 982.591
2004.09.29 15:52:5999Alcoasellout0.0199.39121-0.01-0.031.909 984.45tp 99.39
2004.09.29 16:45:30100Alcoabuyin0.0199.71122-0.010.000.009 984.441
2004.10.01 15:33:00101Alcoasellout0.01101.76124-0.01-0.062.059 986.42tp 101.61
2004.10.01 15:33:00102Alcoabuyin0.01101.78125-0.010.000.009 986.411
2004.10.06 15:30:30104Alcoasellin0.02100.47126-0.020.000.009 986.392
2004.10.06 15:30:30103Alcoasellout0.01100.47127-0.01-0.14-1.319 984.93sl 100.51
2004.10.06 16:12:28106Alcoabuyin0.04101.79128-0.030.000.009 984.903
2004.10.06 16:12:28105Alcoabuyout0.02101.79129-0.020.00-2.649 982.24sl 101.78
2004.10.07 19:27:30107Alcoasellout0.04103.68131-0.03-0.117.569 989.66tp 103.68
2004.10.08 15:32:30108Alcoasellin0.01100.77132-0.010.000.009 989.651
2004.10.08 15:49:00110Alcoabuyin0.02102.14133-0.020.000.009 989.632
2004.10.08 15:49:00109Alcoabuyout0.01102.14134-0.010.00-1.379 988.25sl 102.04
2004.10.08 17:54:38112Alcoasellin0.04100.77135-0.030.000.009 988.223
2004.10.08 17:54:38111Alcoasellout0.02100.77136-0.020.00-2.749 985.46sl 100.77
2004.10.12 15:34:00113Alcoabuyout0.0498.60138-0.030.078.689 994.18tp 98.87
2004.10.12 15:45:30114Alcoasellin0.0198.22139-0.010.000.009 994.171
2004.10.12 21:02:12116Alcoabuyin0.0299.49140-0.020.000.009 994.152
2004.10.12 21:02:12115Alcoabuyout0.0199.49141-0.010.00-1.279 992.87sl 99.49
2004.10.13 15:38:30118Alcoasellin0.0498.16142-0.030.000.009 992.843
2004.10.13 15:38:30117Alcoasellout0.0298.16143-0.02-0.05-2.669 990.11sl 98.22
2004.10.13 15:44:30119Alcoabuyout0.0495.90145-0.030.009.049 999.12tp 96.32
2004.10.13 15:45:00120Alcoasellin0.0195.82146-0.010.000.009 999.111
2004.10.14 15:35:12122Alcoabuyin0.0297.10147-0.020.000.009 999.092
2004.10.14 15:35:12121Alcoabuyout0.0197.10148-0.010.00-1.289 997.80sl 97.09
2004.10.19 16:51:59124Alcoasellin0.0495.82149-0.030.000.009 997.773
2004.10.19 16:51:59123Alcoasellout0.0295.82150-0.02-0.26-2.569 994.93sl 95.82
2004.10.19 19:19:26125Alcoabuyout0.0493.91152-0.030.007.6410 002.54tp 93.92
2004.10.19 20:15:00126Alcoasellin0.0193.39153-0.010.000.0010 002.531
2004.10.20 15:37:33128Alcoabuyin0.0294.67154-0.020.000.0010 002.512
2004.10.20 15:37:33127Alcoabuyout0.0194.67155-0.010.00-1.2810 001.22sl 94.66
2004.10.20 20:28:30130Alcoasellin0.0493.39156-0.030.000.0010 001.193
2004.10.20 20:28:30129Alcoasellout0.0293.39157-0.020.00-2.569 998.61sl 93.39
2004.10.21 15:33:33132Alcoabuyin0.0894.67158-0.060.000.009 998.554
2004.10.21 15:33:33131Alcoabuyout0.0494.67159-0.030.02-5.129 993.42sl 94.67
2004.10.25 21:19:00133Alcoasellout0.0896.57161-0.06-0.8815.2010 007.68tp 96.57
2004.10.26 15:35:00134Alcoabuyin0.0196.74162-0.010.000.0010 007.671
2004.10.26 20:19:38135Alcoasellout0.0198.65164-0.010.001.9110 009.57tp 98.64
2004.10.26 20:30:30136Alcoabuyin0.0198.78165-0.010.000.0010 009.561
2004.10.28 15:34:00138Alcoasellin0.0297.17166-0.020.000.0010 009.542
2004.10.28 15:34:00137Alcoasellout0.0197.17167-0.01-0.06-1.6110 007.86sl 97.51
2004.10.28 15:53:00139Alcoabuyout0.0295.39169-0.020.003.5610 011.40tp 95.61
2004.10.28 16:00:00140Alcoasellin0.0195.85170-0.010.000.0010 011.391
2004.10.28 20:07:59142Alcoabuyin0.0297.13171-0.020.000.0010 011.372
2004.10.28 20:07:59141Alcoabuyout0.0197.13172-0.010.00-1.2810 010.08sl 97.12
2004.11.03 17:56:59144Alcoasellin0.0495.85173-0.030.000.0010 010.053
2004.11.03 17:56:59143Alcoasellout0.0295.85174-0.02-0.31-2.5610 007.16sl 95.85
2004.11.04 15:34:00146Alcoabuyin0.0897.19175-0.060.000.0010 007.104
2004.11.04 15:34:00145Alcoabuyout0.0497.19176-0.030.02-5.3610 001.73sl 97.13
2004.11.04 19:25:16147Alcoasellout0.0899.03178-0.060.0014.7210 016.39tp 99.03
2004.11.04 19:45:00148Alcoabuyin0.0199.56179-0.010.000.0010 016.381
2004.11.12 15:59:39149Alcoasellout0.01101.47181-0.01-0.231.9110 018.05tp 101.46
2004.11.12 16:00:30150Alcoabuyin0.01101.69182-0.010.000.0010 018.041
2004.11.19 16:26:28152Alcoasellin0.02100.42183-0.020.000.0010 018.022
2004.11.19 16:26:28151Alcoasellout0.01100.42184-0.01-0.20-1.2710 016.54sl 100.42
2004.11.23 15:32:30154Alcoabuyin0.04102.05185-0.030.000.0010 016.513
2004.11.23 15:32:30153Alcoabuyout0.02102.05186-0.020.04-3.2610 013.27sl 101.69
2004.11.26 16:01:00155Alcoasellout0.04103.59188-0.03-0.226.1610 019.18tp 103.59
2004.11.26 16:15:00156Alcoabuyin0.01103.34189-0.010.000.0010 019.171
2004.11.30 16:41:38158Alcoasellin0.02102.06190-0.020.000.0010 019.152
2004.11.30 16:41:38157Alcoasellout0.01102.06191-0.01-0.14-1.2810 017.72sl 102.07
2004.12.02 15:34:30160Alcoabuyin0.04103.34192-0.030.000.0010 017.693
2004.12.02 15:34:30159Alcoabuyout0.02103.34193-0.020.02-2.5610 015.13sl 103.34
2004.12.02 15:57:36162Alcoasellin0.08102.03194-0.060.000.0010 015.074
2004.12.02 15:57:36161Alcoasellout0.04102.03195-0.030.00-5.2410 009.80sl 102.06
2004.12.02 17:31:00163Alcoabuyout0.08100.16197-0.060.0014.9610 024.70tp 100.16
2004.12.02 17:45:30164Alcoasellin0.01100.02198-0.010.000.0010 024.691
2004.12.03 15:46:00165Alcoabuyout0.0198.12200-0.010.001.9010 026.58tp 98.12
2004.12.03 16:00:00166Alcoasellin0.0197.44201-0.010.000.0010 026.571
2004.12.03 18:07:00168Alcoabuyin0.0298.72202-0.020.000.0010 026.552
2004.12.03 18:07:00167Alcoabuyout0.0198.72203-0.010.00-1.2810 025.26sl 98.71
2004.12.06 15:34:00170Alcoasellin0.0496.42204-0.030.000.0010 025.233
2004.12.06 15:34:00169Alcoasellout0.0296.42205-0.02-0.16-4.6010 020.45sl 97.44
2004.12.07 19:08:16171Alcoabuyout0.0495.54207-0.030.023.5210 023.96tp 95.54
2004.12.07 19:15:00172Alcoasellin0.0195.04208-0.010.000.0010 023.951
2004.12.09 21:20:05174Alcoabuyin0.0296.31209-0.020.000.0010 023.932
2004.12.09 21:20:05173Alcoabuyout0.0196.31210-0.010.00-1.2710 022.65sl 96.31
2004.12.14 15:36:00176Alcoasellin0.0494.17211-0.030.000.0010 022.623
2004.12.14 15:36:00175Alcoasellout0.0294.17212-0.02-0.26-4.2810 018.06sl 95.04
2004.12.14 15:40:30177Alcoabuyout0.0492.39214-0.030.007.1210 025.15tp 93.14
2004.12.14 15:46:00178Alcoasellin0.0193.27215-0.010.000.0010 025.141
2004.12.14 17:06:12180Alcoabuyin0.0294.54216-0.020.000.0010 025.122
2004.12.14 17:06:12179Alcoabuyout0.0194.54217-0.010.00-1.2710 023.84sl 94.54
2004.12.15 17:05:00182Alcoasellin0.0493.27218-0.030.000.0010 023.813
2004.12.15 17:05:00181Alcoasellout0.0293.27219-0.02-0.05-2.5410 021.20sl 93.27
2004.12.15 21:23:59184Alcoabuyin0.0894.55220-0.060.000.0010 021.144
2004.12.15 21:23:59183Alcoabuyout0.0494.55221-0.030.00-5.1210 015.99sl 94.54
2004.12.16 15:32:00186Alcoasellin0.1693.18222-0.120.000.0010 015.875
2004.12.16 15:32:00185Alcoasellout0.0893.18223-0.06-0.22-10.9610 004.63sl 93.27
2004.12.21 20:19:00188Alcoabuyin0.3294.55224-0.240.000.0010 004.396
2004.12.21 20:19:00187Alcoabuyout0.1694.55225-0.120.35-21.929 982.70sl 94.55
2005.01.03 17:05:59190Alcoasellin0.6493.18226-0.480.000.009 982.227
2005.01.03 17:05:59189Alcoasellout0.3293.18227-0.24-11.42-43.849 926.72sl 93.18
2005.01.04 20:07:00191Alcoabuyout0.6491.28229-0.480.28121.6010 048.12tp 91.28
2005.01.04 21:15:00192Alcoasellin0.0190.87230-0.010.000.0010 048.111
2005.01.06 15:39:00194Alcoabuyin0.0292.15231-0.020.000.0010 048.092
2005.01.06 15:39:00193Alcoabuyout0.0192.15232-0.010.00-1.2810 046.80sl 92.14
2005.01.11 15:33:00196Alcoasellin0.0487.72233-0.030.000.0010 046.773
2005.01.11 15:33:00195Alcoasellout0.0287.72234-0.02-0.26-8.8610 037.63sl 90.87
2005.01.11 15:33:03197Alcoabuyout0.0487.75236-0.030.00-0.1210 037.48tp 88.97
2005.01.11 15:45:00198Alcoasellin0.0188.92237-0.010.000.0010 037.471
2005.01.20 15:39:30199Alcoabuyout0.0187.02239-0.010.021.9010 039.38tp 87.02
2005.01.20 15:45:30200Alcoasellin0.0185.92240-0.010.000.0010 039.371
2005.01.20 16:00:23202Alcoabuyin0.0287.21241-0.020.000.0010 039.352
2005.01.20 16:00:23201Alcoabuyout0.0187.21242-0.010.00-1.2910 038.05sl 87.19
2005.01.25 20:06:59204Alcoasellin0.0485.92243-0.030.000.0010 038.023
2005.01.25 20:06:59203Alcoasellout0.0285.92244-0.02-0.26-2.5810 035.16sl 85.92
2005.01.27 16:55:00206Alcoabuyin0.0887.23245-0.060.000.0010 035.104
2005.01.27 16:55:00205Alcoabuyout0.0487.23246-0.030.04-5.2410 029.87sl 87.21
2005.02.01 15:30:00207Alcoasellout0.0889.16248-0.06-1.1015.4410 044.15tp 89.11
2005.02.01 20:00:00208Alcoabuyin0.0188.85249-0.010.000.0010 044.141
2005.02.03 20:33:38210Alcoasellin0.0287.58250-0.020.000.0010 044.122
2005.02.03 20:33:38209Alcoasellout0.0187.58251-0.01-0.06-1.2710 042.78sl 87.58
2005.02.07 15:36:25212Alcoabuyin0.0488.86252-0.030.000.0010 042.753
2005.02.07 15:36:25211Alcoabuyout0.0288.86253-0.020.04-2.5610 040.21sl 88.85
2005.02.16 16:21:00213Alcoasellout0.0490.81255-0.03-0.997.8010 046.99tp 90.75
2005.02.16 16:30:00214Alcoabuyin0.0190.77256-0.010.000.0010 046.981
2005.02.17 15:33:00215Alcoasellout0.0192.67258-0.01-0.031.9010 048.84tp 92.67
2005.02.17 15:45:00216Alcoabuyin0.0192.78259-0.010.000.0010 048.831
2005.02.22 17:47:59217Alcoasellout0.0194.68261-0.01-0.111.9010 050.61tp 94.68
2005.02.22 18:00:00218Alcoabuyin0.0194.70262-0.010.000.0010 050.601
2005.02.22 20:07:00220Alcoasellin0.0293.42263-0.020.000.0010 050.582
2005.02.22 20:07:00219Alcoasellout0.0193.42264-0.010.00-1.2810 049.29sl 93.43
2005.02.25 15:38:08222Alcoabuyin0.0494.71265-0.030.000.0010 049.263
2005.02.25 15:38:08221Alcoabuyout0.0294.71266-0.020.04-2.5810 046.70sl 94.70
2005.03.01 16:04:07223Alcoasellout0.0496.60268-0.03-0.447.5610 053.79tp 96.60
2005.03.01 18:45:00224Alcoasellin0.0194.77269-0.010.000.0010 053.781
2005.03.07 15:31:00226Alcoabuyin0.0296.11270-0.020.000.0010 053.762
2005.03.07 15:31:00225Alcoabuyout0.0196.11271-0.010.01-1.3410 052.42sl 96.04
2005.03.07 16:38:00228Alcoasellin0.0494.77272-0.030.000.0010 052.393
2005.03.07 16:38:00227Alcoasellout0.0294.77273-0.020.00-2.6810 049.69sl 94.77
2005.03.09 21:33:59229Alcoabuyout0.0492.87275-0.030.047.6010 057.30tp 92.87
2005.03.09 21:45:00230Alcoasellin0.0192.76276-0.010.000.0010 057.291
2005.03.10 17:24:30231Alcoabuyout0.0190.59278-0.010.002.1710 059.45tp 90.86
2005.03.10 17:30:00232Alcoasellin0.0190.84279-0.010.000.0010 059.441
2005.03.11 15:34:00234Alcoabuyin0.0292.18280-0.020.000.0010 059.422
2005.03.11 15:34:00233Alcoabuyout0.0192.18281-0.010.00-1.3410 058.07sl 92.11
2005.03.14 15:32:59235Alcoasellout0.0294.02283-0.02-0.163.6810 061.57tp 94.01
2005.03.14 21:00:00236Alcoabuyin0.0193.32284-0.010.000.0010 061.561
2005.03.15 15:31:30237Alcoasellout0.0195.22286-0.01-0.031.9010 063.42tp 95.22
2005.03.15 15:31:30238Alcoabuyin0.0195.24287-0.010.000.0010 063.411
2005.03.16 15:41:09240Alcoasellin0.0293.97288-0.020.000.0010 063.392
2005.03.16 15:41:09239Alcoasellout0.0193.97289-0.01-0.03-1.2710 062.08sl 93.97
2005.03.21 15:32:59242Alcoabuyin0.0495.24290-0.030.000.0010 062.053
2005.03.21 15:32:59241Alcoabuyout0.0295.24291-0.020.05-2.5410 059.54sl 95.24
2005.03.21 16:33:00244Alcoasellin0.0893.90292-0.060.000.0010 059.484
2005.03.21 16:33:00243Alcoasellout0.0493.90293-0.030.00-5.3610 054.09sl 93.97
2005.03.23 15:33:01245Alcoabuyout0.0892.07295-0.060.0614.6410 068.73tp 92.07
2005.03.23 15:45:00246Alcoasellin0.0191.62296-0.010.000.0010 068.721
2005.03.29 18:33:30247Alcoabuyout0.0189.66298-0.010.021.9610 070.69tp 89.72
2005.03.29 18:45:00248Alcoasellin0.0189.46299-0.010.000.0010 070.681
2005.03.31 16:31:00250Alcoabuyin0.0291.22300-0.020.000.0010 070.662
2005.03.31 16:31:00249Alcoabuyout0.0191.22301-0.010.00-1.7610 068.89sl 90.73
2005.04.07 15:33:00251Alcoasellout0.0292.97303-0.02-0.363.5010 072.01tp 92.63
2005.04.07 15:33:00252Alcoabuyin0.0192.99304-0.010.000.0010 072.001
2005.04.08 15:33:00253Alcoasellout0.0195.31306-0.01-0.032.3210 074.28tp 94.89
2005.04.08 17:31:30254Alcoabuyin0.0195.09307-0.010.000.0010 074.271
2005.04.11 16:28:30256Alcoasellin0.0293.81308-0.020.000.0010 074.252
2005.04.11 16:28:30255Alcoasellout0.0193.81309-0.01-0.08-1.2810 072.88sl 93.82
2005.04.13 16:48:59257Alcoabuyout0.0291.91311-0.020.023.8010 076.68tp 91.92
2005.04.13 17:15:00258Alcoasellin0.0191.20312-0.010.000.0010 076.671
2005.04.14 18:52:30259Alcoabuyout0.0189.27314-0.010.001.9310 078.59tp 89.30
2005.04.15 15:31:00260Alcoasellin0.0188.62315-0.010.000.0010 078.581
2005.04.15 15:50:28262Alcoabuyin0.0289.89316-0.020.000.0010 078.562
2005.04.15 15:50:28261Alcoabuyout0.0189.89317-0.010.00-1.2710 077.28sl 89.89
2005.04.15 18:23:13264Alcoasellin0.0488.62318-0.030.000.0010 077.253
2005.04.15 18:23:13263Alcoasellout0.0288.62319-0.020.00-2.5410 074.69sl 88.62
2005.04.20 16:33:00265Alcoabuyout0.0486.72321-0.030.097.6010 082.35tp 86.72
2005.04.20 16:45:00266Alcoasellin0.0186.91322-0.010.000.0010 082.341
2005.04.21 21:14:35268Alcoabuyin0.0288.19323-0.020.000.0010 082.322
2005.04.21 21:14:35267Alcoabuyout0.0188.19324-0.010.00-1.2810 081.03sl 88.18
2005.04.22 21:30:34270Alcoasellin0.0486.91325-0.030.000.0010 081.003
2005.04.22 21:30:34269Alcoasellout0.0286.91326-0.02-0.05-2.5610 078.37sl 86.91
2005.04.25 15:33:00272Alcoabuyin0.0888.64327-0.060.000.0010 078.314
2005.04.25 15:33:00271Alcoabuyout0.0488.64328-0.030.05-6.9210 071.41sl 88.19
2005.04.26 19:41:59274Alcoasellin0.1686.91329-0.120.000.0010 071.295
2005.04.26 19:41:59273Alcoasellout0.0886.91330-0.06-0.22-13.8410 057.17sl 86.91
2005.04.27 16:07:00275Alcoabuyout0.1685.01332-0.120.0730.4010 087.52tp 85.01
2005.04.27 16:15:00276Alcoasellin0.0185.11333-0.010.000.0010 087.511
2005.04.27 19:12:16278Alcoabuyin0.0286.38334-0.020.000.0010 087.492
2005.04.27 19:12:16277Alcoabuyout0.0186.38335-0.010.00-1.2710 086.21sl 86.38
2005.04.28 15:47:00280Alcoasellin0.0484.99336-0.030.000.0010 086.183
2005.04.28 15:47:00279Alcoasellout0.0284.99337-0.02-0.05-2.7810 083.33sl 85.11
2005.04.29 15:59:30282Alcoabuyin0.0886.42338-0.060.000.0010 083.274
2005.04.29 15:59:30281Alcoabuyout0.0486.42339-0.030.02-5.7210 077.54sl 86.38
2005.05.03 15:54:59283Alcoasellout0.0888.29341-0.06-0.8814.9610 091.56tp 88.28
2005.05.03 16:00:00284Alcoabuyin0.0188.37342-0.010.000.0010 091.551
2005.05.10 16:00:07286Alcoasellin0.0287.09343-0.020.000.0010 091.532
2005.05.10 16:00:07285Alcoasellout0.0187.09344-0.01-0.20-1.2810 090.04sl 87.10
2005.05.11 16:16:22287Alcoabuyout0.0285.20346-0.020.013.7810 093.81tp 85.20
2005.05.11 16:31:00288Alcoasellin0.0184.99347-0.010.000.0010 093.801
2005.05.12 20:14:59289Alcoabuyout0.0183.09349-0.010.001.9010 095.69tp 83.09
2005.05.12 20:15:30290Alcoasellin0.0183.04350-0.010.000.0010 095.681
2005.05.13 16:15:08291Alcoabuyout0.0181.14352-0.010.001.9010 097.57tp 81.14
2005.05.13 16:30:00292Alcoasellin0.0181.54353-0.010.000.0010 097.561
2005.05.13 19:32:00293Alcoabuyout0.0179.64355-0.010.001.9010 099.45tp 79.64
2005.05.13 19:45:00294Alcoasellin0.0179.53356-0.010.000.0010 099.441
2005.05.17 15:53:07296Alcoabuyin0.0280.81357-0.020.000.0010 099.422
2005.05.17 15:53:07295Alcoabuyout0.0180.81358-0.010.01-1.2810 098.14sl 80.80
2005.05.18 16:12:30297Alcoasellout0.0282.70360-0.02-0.053.7810 101.85tp 82.70
2005.05.18 16:15:00298Alcoabuyin0.0182.79361-0.010.000.0010 101.841
2005.05.25 15:48:00300Alcoasellin0.0281.51362-0.020.000.0010 101.822
2005.05.25 15:48:00299Alcoasellout0.0181.51363-0.01-0.20-1.2810 100.33sl 81.52
2005.06.01 16:16:59302Alcoabuyin0.0482.79364-0.030.000.0010 100.303
2005.06.01 16:16:59301Alcoabuyout0.0282.79365-0.020.07-2.5610 097.79sl 82.79
2005.06.09 15:32:00304Alcoasellin0.0881.33366-0.060.000.0010 097.734
2005.06.09 15:32:00303Alcoasellout0.0481.33367-0.03-0.88-5.8410 090.98sl 81.51
2005.06.15 15:38:00306Alcoabuyin0.1682.79368-0.120.000.0010 090.865
2005.06.15 15:38:00305Alcoabuyout0.0882.79369-0.060.19-11.6810 079.31sl 82.79
2005.06.17 15:30:30307Alcoasellout0.1685.47371-0.12-0.8842.8810 121.19tp 84.69
2005.06.17 15:30:30308Alcoabuyin0.0185.49372-0.010.000.0010 121.181
2005.06.20 15:37:06310Alcoasellin0.0284.21373-0.020.000.0010 121.162
2005.06.20 15:37:06309Alcoasellout0.0184.21374-0.01-0.08-1.2810 119.79sl 84.22
2005.06.23 16:12:02311Alcoabuyout0.0282.31376-0.020.033.8010 123.60tp 82.32
2005.06.23 16:15:00312Alcoasellin0.0182.32377-0.010.000.0010 123.591
2005.06.24 15:37:54313Alcoabuyout0.0180.41379-0.010.001.9110 125.49tp 80.42
2005.06.24 15:45:00314Alcoasellin0.0180.64380-0.010.000.0010 125.481
2005.06.24 18:39:59315Alcoabuyout0.0178.74382-0.010.001.9010 127.37tp 78.74
2005.06.27 17:15:00316Alcoasellin0.0178.30383-0.010.000.0010 127.361
2005.06.29 15:47:13318Alcoabuyin0.0279.57384-0.020.000.0010 127.342
2005.06.29 15:47:13317Alcoabuyout0.0179.57385-0.010.00-1.2710 126.06sl 79.57
2005.06.30 16:36:59320Alcoasellin0.0478.30386-0.030.000.0010 126.033
2005.06.30 16:36:59319Alcoasellout0.0278.30387-0.02-0.05-2.5410 123.42sl 78.30
2005.07.08 15:31:00322Alcoabuyin0.0881.59388-0.060.000.0010 123.364
2005.07.08 15:31:00321Alcoabuyout0.0481.59389-0.030.14-13.1610 110.31sl 79.57
2005.07.08 15:31:12323Alcoasellout0.0881.55391-0.060.00-0.3210 109.93tp 81.47
2005.07.08 15:45:30324Alcoabuyin0.0180.93392-0.010.000.0010 109.921
2005.07.11 16:59:22325Alcoasellout0.0182.83394-0.01-0.081.9010 111.73tp 82.83
2005.07.11 17:00:30326Alcoabuyin0.0182.82395-0.010.000.0010 111.721
2005.07.20 15:43:59327Alcoasellout0.0184.72397-0.01-0.261.9010 113.35tp 84.72
2005.07.20 16:00:00328Alcoabuyin0.0185.04398-0.010.000.0010 113.341
2005.07.21 18:52:30329Alcoasellout0.0186.94400-0.01-0.031.9010 115.20tp 86.94
2005.07.21 19:00:00330Alcoabuyin0.0186.87401-0.010.000.0010 115.191
2005.07.22 16:45:20332Alcoasellin0.0285.60402-0.020.000.0010 115.172
2005.07.22 16:45:20331Alcoasellout0.0185.60403-0.01-0.03-1.2710 113.86sl 85.60
2005.08.01 15:42:36333Alcoabuyout0.0283.69405-0.020.103.8210 117.76tp 83.70
2005.08.01 15:45:00334Alcoasellin0.0183.37406-0.010.000.0010 117.751
2005.08.02 15:36:20336Alcoabuyin0.0284.64407-0.020.000.0010 117.732
2005.08.02 15:36:20335Alcoabuyout0.0184.64408-0.010.00-1.2710 116.45sl 84.64
2005.08.02 16:13:00337Alcoasellout0.0286.55410-0.020.003.8210 120.25tp 86.54
2005.08.02 16:15:00338Alcoabuyin0.0186.84411-0.010.000.0010 120.241
2005.08.03 15:59:26340Alcoasellin0.0285.55412-0.020.000.0010 120.222
2005.08.03 15:59:26339Alcoasellout0.0185.55413-0.01-0.03-1.2910 118.89sl 85.57
2005.08.05 16:23:00341Alcoabuyout0.0283.66415-0.020.023.7810 122.67tp 83.67
2005.08.05 16:30:00342Alcoasellin0.0183.61416-0.010.000.0010 122.661
2005.08.08 15:30:00344Alcoabuyin0.0285.49417-0.020.000.0010 122.642
2005.08.08 15:30:00343Alcoabuyout0.0185.49418-0.010.01-1.8810 120.76sl 84.88
2005.08.10 15:32:30345Alcoasellout0.0286.94420-0.02-0.102.9010 123.54tp 86.78
2005.08.10 15:32:30346Alcoabuyin0.0186.96421-0.010.000.0010 123.531
2005.08.11 15:30:00347Alcoasellout0.0189.34423-0.01-0.032.3810 125.87tp 88.86
2005.08.11 15:30:00348Alcoabuyin0.0189.36424-0.010.000.0010 125.861
2005.08.11 15:37:04350Alcoasellin0.0288.09425-0.020.000.0010 125.842
2005.08.11 15:37:04349Alcoasellout0.0188.09426-0.010.00-1.2710 124.56sl 88.09
2005.08.11 21:41:00352Alcoabuyin0.0489.36427-0.030.000.0010 124.533
2005.08.11 21:41:00351Alcoabuyout0.0289.36428-0.020.00-2.5410 121.97sl 89.36
2005.08.15 16:09:00354Alcoasellin0.0887.93429-0.060.000.0010 121.914
2005.08.15 16:09:00353Alcoasellout0.0487.93430-0.03-0.44-5.7210 115.72sl 88.09
2005.08.17 15:33:47355Alcoabuyout0.0886.19432-0.060.0613.9210 129.64tp 86.19
2005.08.17 15:45:00356Alcoasellin0.0185.77433-0.010.000.0010 129.631
2005.08.23 19:21:00357Alcoabuyout0.0183.87435-0.010.011.9010 131.53tp 83.87
2005.08.23 19:30:30358Alcoasellin0.0184.00436-0.010.000.0010 131.521
2005.08.24 15:40:59359Alcoabuyout0.0182.10438-0.010.001.9010 133.41tp 82.10
2005.08.24 15:45:00360Alcoasellin0.0182.23439-0.010.000.0010 133.401
2005.08.31 16:02:00361Alcoabuyout0.0180.06441-0.010.012.1710 135.57tp 80.33
2005.08.31 16:02:00362Alcoasellin0.0180.04442-0.010.000.0010 135.561
2005.09.01 17:05:30364Alcoabuyin0.0281.32443-0.020.000.0010 135.542
2005.09.01 17:05:30363Alcoabuyout0.0181.32444-0.010.00-1.2810 134.25sl 81.31
2005.09.07 16:15:30366Alcoasellin0.0480.04445-0.030.000.0010 134.223
2005.09.07 16:15:30365Alcoasellout0.0280.04446-0.02-0.32-2.5610 131.32sl 80.04
2005.09.12 16:12:59368Alcoabuyin0.0881.32447-0.060.000.0010 131.264
2005.09.12 16:12:59367Alcoabuyout0.0481.32448-0.030.09-5.1210 126.20sl 81.32
2005.09.14 20:14:30370Alcoasellin0.1680.04449-0.120.000.0010 126.085
2005.09.14 20:14:30369Alcoasellout0.0880.04450-0.06-0.44-10.2410 115.34sl 80.04
2005.09.20 20:49:00371Alcoabuyout0.1678.11452-0.120.4230.8810 146.52tp 78.14
2005.09.20 21:00:00372Alcoasellin0.0178.09453-0.010.000.0010 146.511
2005.09.23 15:32:00373Alcoabuyout0.0172.14455-0.010.005.9510 152.45tp 76.19
2005.09.23 15:32:00374Alcoasellin0.0172.12456-0.010.000.0010 152.441
2005.09.23 15:45:30376Alcoabuyin0.0273.49457-0.020.000.0010 152.422
2005.09.23 15:45:30375Alcoabuyout0.0173.49458-0.010.00-1.3710 151.04sl 73.39
2005.09.27 17:39:00378Alcoasellin0.0472.12459-0.030.000.0010 151.013
2005.09.27 17:39:00377Alcoasellout0.0272.12460-0.02-0.21-2.7410 148.04sl 72.12
2005.09.29 21:21:59380Alcoabuyin0.0873.49461-0.060.000.0010 147.984
2005.09.29 21:21:59379Alcoabuyout0.0473.49462-0.030.04-5.4810 142.51sl 73.49
2005.10.03 16:58:00382Alcoasellin0.1672.12463-0.120.000.0010 142.395
2005.10.03 16:58:00381Alcoasellout0.0872.12464-0.06-0.88-10.9610 130.49sl 72.12
2005.10.04 16:01:38383Alcoabuyout0.1670.19466-0.120.0730.8810 161.32tp 70.22
2005.10.04 16:15:00384Alcoasellin0.0170.11467-0.010.000.0010 161.311
2005.10.04 18:11:59386Alcoabuyin0.0271.39468-0.020.000.0010 161.292
2005.10.04 18:11:59385Alcoabuyout0.0171.39469-0.010.00-1.2810 160.00sl 71.38
2005.10.04 20:58:25388Alcoasellin0.0470.10470-0.030.000.0010 159.973
2005.10.04 20:58:25387Alcoasellout0.0270.10471-0.020.00-2.5810 157.37sl 70.11
2005.10.06 21:43:00389Alcoabuyout0.0468.21473-0.030.047.5610 164.94tp 68.21
2005.10.06 21:45:00390Alcoasellin0.0168.43474-0.010.000.0010 164.931
2005.10.07 15:42:59392Alcoabuyin0.0269.71475-0.020.000.0010 164.912
2005.10.07 15:42:59391Alcoabuyout0.0169.71476-0.010.00-1.2810 163.62sl 69.70
2005.10.10 16:13:59394Alcoasellin0.0468.40477-0.030.000.0010 163.593
2005.10.10 16:13:59393Alcoasellout0.0268.40478-0.02-0.16-2.6210 160.79sl 68.43
2005.10.11 15:30:00396Alcoabuyin0.0870.16479-0.060.000.0010 160.734
2005.10.11 15:30:00395Alcoabuyout0.0470.16480-0.030.02-7.0410 153.68sl 69.71
2005.10.11 18:12:59398Alcoasellin0.1668.40481-0.120.000.0010 153.565
2005.10.11 18:12:59397Alcoasellout0.0868.40482-0.060.00-14.0810 139.42sl 68.40
2005.10.18 15:34:23400Alcoabuyin0.3270.17483-0.240.000.0010 139.186
2005.10.18 15:34:23399Alcoabuyout0.1670.17484-0.120.49-28.3210 111.23sl 70.16
2005.10.25 15:42:00401Alcoasellout0.3272.06486-0.24-6.1560.4810 165.32tp 72.06
2005.10.25 19:00:00402Alcoasellin0.0170.83487-0.010.000.0010 165.311
2005.10.26 15:44:06404Alcoabuyin0.0272.11488-0.020.000.0010 165.292
2005.10.26 15:44:06403Alcoabuyout0.0172.11489-0.010.00-1.2810 164.00sl 72.10
2005.10.28 16:52:00406Alcoasellin0.0470.77490-0.030.000.0010 163.973
2005.10.28 16:52:00405Alcoasellout0.0270.77491-0.02-0.10-2.6810 161.17sl 70.83
2005.10.28 20:52:00408Alcoabuyin0.0872.11492-0.060.000.0010 161.114
2005.10.28 20:52:00407Alcoabuyout0.0472.11493-0.030.00-5.3610 155.72sl 72.11
2005.11.01 20:43:30409Alcoasellout0.0874.01495-0.06-0.8815.2010 169.98tp 74.01
2005.11.01 21:00:00410Alcoabuyin0.0174.12496-0.010.000.0010 169.971
2005.11.02 15:34:00412Alcoasellin0.0272.84497-0.020.000.0010 169.952
2005.11.02 15:34:00411Alcoasellout0.0172.84498-0.01-0.03-1.2810 168.63sl 72.85
2005.11.02 17:36:59414Alcoabuyin0.0474.12499-0.030.000.0010 168.603
2005.11.02 17:36:59413Alcoabuyout0.0274.12500-0.020.00-2.5610 166.02sl 74.12
2005.11.03 17:37:06415Alcoasellout0.0476.02502-0.03-0.117.6010 173.48tp 76.02
2005.11.03 17:45:00416Alcoabuyin0.0176.10503-0.010.000.0010 173.471
2005.11.04 15:37:07418Alcoasellin0.0274.82504-0.020.000.0010 173.452
2005.11.04 15:37:07417Alcoasellout0.0174.82505-0.01-0.03-1.2810 172.13sl 74.83
2005.11.07 15:31:00420Alcoabuyin0.0476.46506-0.030.000.0010 172.103
2005.11.07 15:31:00419Alcoabuyout0.0276.46507-0.020.03-3.2810 168.83sl 76.10
2005.11.07 21:33:00421Alcoasellout0.0478.00509-0.030.006.1610 174.96tp 78.00
2005.11.08 19:01:00422Alcoabuyin0.0178.02510-0.010.000.0010 174.951
2005.11.09 18:24:22423Alcoasellout0.0179.92512-0.01-0.031.9010 176.81tp 79.92
2005.11.09 18:30:00424Alcoabuyin0.0179.85513-0.010.000.0010 176.801
2005.11.09 21:59:00426Alcoasellin0.0278.57514-0.020.000.0010 176.782
2005.11.09 21:59:00425Alcoasellout0.0178.57515-0.010.00-1.2810 175.49sl 78.58
2005.11.11 18:48:30428Alcoabuyin0.0479.85516-0.030.000.0010 175.463
2005.11.11 18:48:30427Alcoabuyout0.0279.85517-0.020.02-2.5610 172.90sl 79.85
2005.11.15 19:42:59430Alcoasellin0.0878.57518-0.060.000.0010 172.844
2005.11.15 19:42:59429Alcoasellout0.0478.57519-0.03-0.44-5.1210 167.25sl 78.57
2005.11.18 15:30:00432Alcoabuyin0.1680.51520-0.120.000.0010 167.135
2005.11.18 15:30:00431Alcoabuyout0.0880.51521-0.060.09-15.5210 151.64sl 79.85
2005.11.18 17:24:22434Alcoasellin0.3278.57522-0.240.000.0010 151.406
2005.11.18 17:24:22433Alcoasellout0.1678.57523-0.120.00-31.0410 120.24sl 78.57
2005.11.23 18:28:00436Alcoabuyin0.6480.51524-0.480.000.0010 119.767
2005.11.23 18:28:00435Alcoabuyout0.3280.51525-0.240.70-62.0810 058.14sl 80.51
2005.11.28 15:33:17437Alcoasellout0.6482.41527-0.48-8.79121.6010 170.47tp 82.41
2005.11.28 15:45:00438Alcoabuyin0.0182.58528-0.010.000.0010 170.461
2005.12.01 16:46:59439Alcoasellout0.0184.48530-0.01-0.091.9010 172.26tp 84.48
2005.12.01 17:00:00440Alcoabuyin0.0184.65531-0.010.000.0010 172.251
2005.12.02 15:58:59442Alcoasellin0.0283.37532-0.020.000.0010 172.232
2005.12.02 15:58:59441Alcoasellout0.0183.37533-0.01-0.03-1.2810 170.91sl 83.38
2005.12.06 15:31:00444Alcoabuyin0.0484.65534-0.030.000.0010 170.883
2005.12.06 15:31:00443Alcoabuyout0.0284.65535-0.020.04-2.5610 168.34sl 84.65
2005.12.07 18:39:00445Alcoasellout0.0486.55537-0.03-0.117.6010 175.80tp 86.55
2005.12.07 18:45:00446Alcoabuyin0.0186.75538-0.010.000.0010 175.791
2005.12.07 19:52:35448Alcoasellin0.0285.47539-0.020.000.0010 175.772
2005.12.07 19:52:35447Alcoasellout0.0185.47540-0.010.00-1.2810 174.48sl 85.48
2005.12.21 20:34:59450Alcoabuyin0.0486.75541-0.030.000.0010 174.453
2005.12.21 20:34:59449Alcoabuyout0.0286.75542-0.020.14-2.5610 172.01sl 86.75
2005.12.27 15:39:06451Alcoasellout0.0488.65544-0.03-0.557.6010 179.03tp 88.65
2005.12.27 15:46:00452Alcoabuyin0.0188.55545-0.010.000.0010 179.021
2005.12.27 21:19:33454Alcoasellin0.0287.28546-0.020.000.0010 179.002
2005.12.27 21:19:33453Alcoasellout0.0187.28547-0.010.00-1.2710 177.72sl 87.28
2005.12.28 19:48:00456Alcoabuyin0.0488.55548-0.030.000.0010 177.693
2005.12.28 19:48:00455Alcoabuyout0.0288.55549-0.020.02-2.5410 175.15sl 88.55
2006.01.04 16:59:49457Alcoasellout0.0490.45551-0.03-0.777.6010 181.95tp 90.45
2006.01.04 17:00:00458Alcoabuyin0.0190.59552-0.010.000.0010 181.941
2006.01.10 15:30:00460Alcoasellin0.0285.47553-0.020.000.0010 181.922
2006.01.10 15:30:00459Alcoasellout0.0185.47554-0.01-0.17-5.1210 176.62sl 89.32
2006.01.10 15:30:04461Alcoabuyout0.0285.47556-0.020.000.0010 176.60tp 87.42
2006.01.10 15:45:00462Alcoasellin0.0185.92557-0.010.000.0010 176.591
2006.01.10 17:27:09464Alcoabuyin0.0287.19558-0.020.000.0010 176.572
2006.01.10 17:27:09463Alcoabuyout0.0187.19559-0.010.00-1.2710 175.29sl 87.19
2006.01.10 21:41:18465Alcoasellout0.0289.09561-0.020.003.8010 179.07tp 89.09
2006.01.11 19:30:00466Alcoasellin0.0187.78562-0.010.000.0010 179.061
2006.01.19 19:37:59468Alcoabuyin0.0289.06563-0.020.000.0010 179.042
2006.01.19 19:37:59467Alcoabuyout0.0189.06564-0.010.02-1.2810 177.77sl 89.05
2006.01.20 17:19:00470Alcoasellin0.0487.78565-0.030.000.0010 177.743
2006.01.20 17:19:00469Alcoasellout0.0287.78566-0.02-0.05-2.5610 175.11sl 87.78
2006.01.25 15:42:49472Alcoabuyin0.0889.06567-0.060.000.0010 175.054
2006.01.25 15:42:49471Alcoabuyout0.0489.06568-0.030.09-5.1210 169.99sl 89.06
2006.01.26 16:01:59473Alcoasellout0.0890.96570-0.06-0.2215.2010 184.91tp 90.96
2006.01.26 16:15:00474Alcoabuyin0.0192.24571-0.010.000.0010 184.901
2006.01.27 16:50:38475Alcoasellout0.0194.14573-0.01-0.031.9010 186.76tp 94.14
2006.01.27 17:00:00476Alcoabuyin0.0194.10574-0.010.000.0010 186.751
2006.01.30 16:08:59478Alcoasellin0.0292.82575-0.020.000.0010 186.732
2006.01.30 16:08:59477Alcoasellout0.0192.82576-0.01-0.08-1.2810 185.36sl 92.83
2006.01.31 16:53:33480Alcoabuyin0.0494.11577-0.030.000.0010 185.333
2006.01.31 16:53:33479Alcoabuyout0.0294.11578-0.020.01-2.5810 182.74sl 94.10
2006.01.31 20:56:36481Alcoasellout0.0496.00580-0.030.007.5610 190.27tp 96.00
2006.02.01 17:45:00482Alcoasellin0.0192.07581-0.010.000.0010 190.261
2006.02.01 21:34:59484Alcoabuyin0.0293.35582-0.020.000.0010 190.242
2006.02.01 21:34:59483Alcoabuyout0.0193.35583-0.010.00-1.2810 188.95sl 93.34
2006.02.02 17:26:59486Alcoasellin0.0492.07584-0.030.000.0010 188.923
2006.02.02 17:26:59485Alcoasellout0.0292.07585-0.02-0.05-2.5610 186.29sl 92.07
2006.02.03 19:01:53488Alcoabuyin0.0893.35586-0.060.000.0010 186.234
2006.02.03 19:01:53487Alcoabuyout0.0493.35587-0.030.02-5.1210 181.10sl 93.35
2006.02.03 21:29:37490Alcoasellin0.1692.07588-0.120.000.0010 180.985
2006.02.03 21:29:37489Alcoasellout0.0892.07589-0.060.00-10.2410 170.68sl 92.07
2006.02.06 15:30:00492Alcoabuyin0.3293.74590-0.240.000.0010 170.446
2006.02.06 15:30:00491Alcoabuyout0.1693.74591-0.120.21-26.7210 143.81sl 93.35
2006.02.06 17:04:15493Alcoasellout0.3295.25593-0.240.0048.3210 191.89tp 95.25
2006.02.06 17:15:00494Alcoabuyin0.0195.48594-0.010.000.0010 191.881
2006.02.07 18:11:59496Alcoasellin0.0294.20595-0.020.000.0010 191.862
2006.02.07 18:11:59495Alcoasellout0.0194.20596-0.01-0.03-1.2810 190.54sl 94.21
2006.02.07 20:24:00497Alcoabuyout0.0292.30598-0.020.003.8010 194.32tp 92.31
2006.02.07 20:30:00498Alcoasellin0.0192.58599-0.010.000.0010 194.311
2006.02.08 15:31:30500Alcoabuyin0.0293.89600-0.020.000.0010 194.292
2006.02.08 15:31:30499Alcoabuyout0.0193.89601-0.010.00-1.3110 192.97sl 93.85
2006.02.08 15:50:33502Alcoasellin0.0492.58602-0.030.000.0010 192.943
2006.02.08 15:50:33501Alcoasellout0.0292.58603-0.020.00-2.6210 190.30sl 92.58
2006.02.09 15:31:04504Alcoabuyin0.0893.89604-0.060.000.0010 190.244
2006.02.09 15:31:04503Alcoabuyout0.0493.89605-0.030.02-5.2410 184.99sl 93.89
2006.02.09 20:09:59506Alcoasellin0.1692.58606-0.120.000.0010 184.875
2006.02.09 20:09:59505Alcoasellout0.0892.58607-0.060.00-10.4810 174.33sl 92.58
2006.02.13 16:41:59507Alcoabuyout0.1690.68609-0.120.2830.4010 204.89tp 90.68
2006.02.13 16:45:00508Alcoasellin0.0190.84610-0.010.000.0010 204.881
2006.02.14 15:31:00510Alcoabuyin0.0292.12611-0.020.000.0010 204.862
2006.02.14 15:31:00509Alcoabuyout0.0192.12612-0.010.00-1.2810 203.57sl 92.11
2006.02.14 15:46:13512Alcoasellin0.0490.83613-0.030.000.0010 203.543
2006.02.14 15:46:13511Alcoasellout0.0290.83614-0.020.00-2.5810 200.94sl 90.84
2006.02.14 16:39:10514Alcoabuyin0.0892.12615-0.060.000.0010 200.884
2006.02.14 16:39:10513Alcoabuyout0.0492.12616-0.030.00-5.1610 195.69sl 92.12
2006.02.14 18:53:12515Alcoasellout0.0894.02618-0.060.0015.2010 210.83tp 94.02
2006.02.14 19:01:00516Alcoabuyin0.0193.92619-0.010.000.0010 210.821
2006.02.15 17:45:25518Alcoasellin0.0292.65620-0.020.000.0010 210.802
2006.02.15 17:45:25517Alcoasellout0.0192.65621-0.01-0.03-1.2710 209.49sl 92.65
2006.02.15 18:42:42519Alcoabuyout0.0290.74623-0.020.003.8210 213.29tp 90.75
2006.02.15 18:45:00520Alcoasellin0.0190.75624-0.010.000.0010 213.281
2006.02.15 20:12:59522Alcoabuyin0.0292.03625-0.020.000.0010 213.262
2006.02.15 20:12:59521Alcoabuyout0.0192.03626-0.010.00-1.2810 211.97sl 92.02
2006.02.16 16:24:33524Alcoasellin0.0490.75627-0.030.000.0010 211.943
2006.02.16 16:24:33523Alcoasellout0.0290.75628-0.02-0.05-2.5610 209.31sl 90.75
2006.02.21 15:32:00526Alcoabuyin0.0892.03629-0.060.000.0010 209.254
2006.02.21 15:32:00525Alcoabuyout0.0492.03630-0.030.09-5.1210 204.19sl 92.03
2006.02.21 16:04:23528Alcoasellin0.1690.74631-0.120.000.0010 204.075
2006.02.21 16:04:23527Alcoasellout0.0890.74632-0.060.00-10.3210 193.69sl 90.75
2006.02.27 16:35:37529Alcoabuyout0.1688.85634-0.120.4230.2410 224.23tp 88.85
2006.02.27 16:45:00530Alcoasellin0.0188.50635-0.010.000.0010 224.221
2006.03.02 20:34:07532Alcoabuyin0.0289.78636-0.020.000.0010 224.202
2006.03.02 20:34:07531Alcoabuyout0.0189.78637-0.010.00-1.2810 222.91sl 89.77
2006.03.03 20:38:30533Alcoasellout0.0291.68639-0.02-0.053.8010 226.64tp 91.67
2006.03.06 16:16:00534Alcoabuyin0.0192.03640-0.010.000.0010 226.631
2006.03.06 18:04:59536Alcoasellin0.0290.75641-0.020.000.0010 226.612
2006.03.06 18:04:59535Alcoasellout0.0190.75642-0.010.00-1.2810 225.32sl 90.76
2006.03.06 19:32:00537Alcoabuyout0.0288.85644-0.020.003.8010 229.10tp 88.86
2006.03.06 19:45:00538Alcoasellin0.0188.68645-0.010.000.0010 229.091
2006.03.07 18:55:12539Alcoabuyout0.0186.78647-0.010.001.9010 230.98tp 86.78
2006.03.07 19:00:00540Alcoasellin0.0186.49648-0.010.000.0010 230.971
2006.03.09 16:01:59542Alcoabuyin0.0287.77649-0.020.000.0010 230.952
2006.03.09 16:01:59541Alcoabuyout0.0187.77650-0.010.00-1.2810 229.66sl 87.76
2006.03.09 16:42:59544Alcoasellin0.0486.46651-0.030.000.0010 229.633
2006.03.09 16:42:59543Alcoasellout0.0286.46652-0.020.00-2.6210 226.99sl 86.49
2006.03.13 15:30:00546Alcoabuyin0.0888.04653-0.060.000.0010 226.934
2006.03.13 15:30:00545Alcoabuyout0.0488.04654-0.030.07-6.3210 220.65sl 87.77
2006.03.13 15:52:59548Alcoasellin0.1686.46655-0.120.000.0010 220.535
2006.03.13 15:52:59547Alcoasellout0.0886.46656-0.060.00-12.6410 207.83sl 86.46
2006.03.14 15:46:00550Alcoabuyin0.3288.04657-0.240.000.0010 207.596
2006.03.14 15:46:00549Alcoabuyout0.1688.04658-0.120.07-25.2810 182.26sl 88.04
2006.03.14 20:57:00551Alcoasellout0.3289.94660-0.240.0060.8010 242.82tp 89.94
2006.03.14 21:00:00552Alcoabuyin0.0189.90661-0.010.000.0010 242.811
2006.03.21 15:34:51554Alcoasellin0.0288.62662-0.020.000.0010 242.792
2006.03.21 15:34:51553Alcoasellout0.0188.62663-0.01-0.20-1.2810 241.30sl 88.63
2006.03.24 21:10:34556Alcoabuyin0.0489.93664-0.030.000.0010 241.273
2006.03.24 21:10:34555Alcoabuyout0.0289.93665-0.020.03-2.6210 238.66sl 89.90
2006.03.27 17:30:59557Alcoasellout0.0491.80667-0.03-0.337.4810 245.78tp 91.80
2006.03.27 17:45:00558Alcoabuyin0.0191.82668-0.010.000.0010 245.771
2006.03.30 16:35:00559Alcoasellout0.0193.72670-0.01-0.091.9010 247.57tp 93.72
2006.03.30 16:45:00560Alcoabuyin0.0194.22671-0.010.000.0010 247.561
2006.03.30 18:11:00562Alcoasellin0.0292.94672-0.020.000.0010 247.542
2006.03.30 18:11:00561Alcoasellout0.0192.94673-0.010.00-1.2810 246.25sl 92.95
2006.03.31 18:25:59563Alcoabuyout0.0291.04675-0.020.013.8010 250.04tp 91.05
2006.03.31 18:30:00564Alcoasellin0.0191.08676-0.010.000.0010 250.031
2006.03.31 21:59:00566Alcoabuyin0.0292.36677-0.020.000.0010 250.012
2006.03.31 21:59:00565Alcoabuyout0.0192.36678-0.010.00-1.2810 248.72sl 92.35
2006.04.03 16:09:00567Alcoasellout0.0294.26680-0.02-0.163.8010 252.34tp 94.25
2006.04.03 16:15:00568Alcoabuyin0.0194.07681-0.010.000.0010 252.331
2006.04.03 21:37:42570Alcoasellin0.0292.79682-0.020.000.0010 252.312
2006.04.03 21:37:42569Alcoasellout0.0192.79683-0.010.00-1.2810 251.02sl 92.80
2006.04.05 16:10:00572Alcoabuyin0.0494.07684-0.030.000.0010 250.993
2006.04.05 16:10:00571Alcoabuyout0.0294.07685-0.020.02-2.5610 248.43sl 94.07
2006.04.05 17:48:59574Alcoasellin0.0892.79686-0.060.000.0010 248.374
2006.04.05 17:48:59573Alcoasellout0.0492.79687-0.030.00-5.1210 243.22sl 92.79
2006.04.05 20:10:33576Alcoabuyin0.1694.08688-0.120.000.0010 243.105
2006.04.05 20:10:33575Alcoabuyout0.0894.08689-0.060.00-10.3210 232.72sl 94.07
2006.04.06 19:42:00577Alcoasellout0.1696.00691-0.12-0.4430.7210 262.88tp 95.97
2006.04.07 15:30:00578Alcoabuyin0.0197.70692-0.010.000.0010 262.871
2006.04.11 15:31:00579Alcoasellout0.01105.72694-0.01-0.118.0210 270.77tp 99.60
2006.04.11 15:31:00580Alcoabuyin0.01105.74695-0.010.000.0010 270.761
2006.04.11 15:41:06582Alcoasellin0.02104.46696-0.020.000.0010 270.742
2006.04.11 15:41:06581Alcoasellout0.01104.46697-0.010.00-1.2810 269.45sl 104.47
2006.04.11 20:39:59583Alcoabuyout0.02102.56699-0.020.003.8010 273.23tp 102.57
2006.04.13 15:45:00584Alcoasellin0.01100.89700-0.010.000.0010 273.221
2006.04.13 18:01:38586Alcoabuyin0.02102.16701-0.020.000.0010 273.202
2006.04.13 18:01:38585Alcoabuyout0.01102.16702-0.010.00-1.2710 271.92sl 102.16
2006.04.13 20:52:25588Alcoasellin0.04100.88703-0.030.000.0010 271.893
2006.04.13 20:52:25587Alcoasellout0.02100.88704-0.020.00-2.5610 269.31sl 100.89
2006.04.17 15:36:28590Alcoabuyin0.08102.16705-0.060.000.0010 269.254
2006.04.17 15:36:28589Alcoabuyout0.04102.16706-0.030.02-5.1210 264.12sl 102.16
2006.04.18 16:19:59591Alcoasellout0.08104.07708-0.06-0.8815.2810 278.46tp 104.06
2006.04.18 16:31:00592Alcoabuyin0.01104.54709-0.010.000.0010 278.451
2006.04.20 16:49:59594Alcoasellin0.02103.26710-0.020.000.0010 278.432
2006.04.20 16:49:59593Alcoasellout0.01103.26711-0.01-0.06-1.2810 277.08sl 103.27
2006.04.21 15:31:00596Alcoabuyin0.04105.02712-0.030.000.0010 277.053
2006.04.21 15:31:00595Alcoabuyout0.02105.02713-0.020.01-3.5210 273.52sl 104.54
2006.04.21 19:16:59597Alcoasellout0.04106.47715-0.030.005.8010 279.29tp 106.44
2006.04.21 19:31:00598Alcoabuyin0.01106.37716-0.010.000.0010 279.281
2006.04.24 16:06:36600Alcoasellin0.02105.09717-0.020.000.0010 279.262
2006.04.24 16:06:36599Alcoasellout0.01105.09718-0.01-0.08-1.2810 277.89sl 105.10
2006.04.24 21:18:34602Alcoabuyin0.04106.37719-0.030.000.0010 277.863
2006.04.24 21:18:34601Alcoabuyout0.02106.37720-0.020.00-2.5610 275.28sl 106.37
2006.04.25 17:41:59604Alcoasellin0.08105.09721-0.060.000.0010 275.224
2006.04.25 17:41:59603Alcoasellout0.04105.09722-0.03-0.11-5.1210 269.96sl 105.09
2006.04.26 15:35:16606Alcoabuyin0.16106.37723-0.120.000.0010 269.845
2006.04.26 15:35:16605Alcoabuyout0.08106.37724-0.060.03-10.2410 259.57sl 106.37
2006.04.26 18:10:00608Alcoasellin0.32105.06725-0.240.000.0010 259.336
2006.04.26 18:10:00607Alcoasellout0.16105.06726-0.120.00-20.9610 238.25sl 105.09
2006.04.27 15:33:11609Alcoabuyout0.32103.19728-0.240.1459.8410 297.99tp 103.19
2006.04.27 15:45:00610Alcoasellin0.01101.70729-0.010.000.0010 297.981
2006.04.27 16:17:00612Alcoabuyin0.02103.01730-0.020.000.0010 297.962
2006.04.27 16:17:00611Alcoabuyout0.01103.01731-0.010.00-1.3110 296.64sl 102.97
2006.04.27 16:31:51614Alcoasellin0.04101.70732-0.030.000.0010 296.613
2006.04.27 16:31:51613Alcoasellout0.02101.70733-0.020.00-2.6210 293.97sl 101.70
2006.04.27 17:23:38616Alcoabuyin0.08103.01734-0.060.000.0010 293.914
2006.04.27 17:23:38615Alcoabuyout0.04103.01735-0.030.00-5.2410 288.64sl 103.01
2006.04.27 18:37:00618Alcoasellin0.16101.70736-0.120.000.0010 288.525
2006.04.27 18:37:00617Alcoasellout0.08101.70737-0.060.00-10.4810 277.98sl 101.70
2006.04.27 21:44:22619Alcoabuyout0.1699.80739-0.120.0030.4010 308.26tp 99.80
2006.05.01 15:31:30620Alcoabuyin0.01102.65740-0.010.000.0010 308.251
2006.05.02 15:52:36622Alcoasellin0.02101.37741-0.020.000.0010 308.232
2006.05.02 15:52:36621Alcoasellout0.01101.37742-0.01-0.03-1.2810 306.91sl 101.38
2006.05.02 16:38:00624Alcoabuyin0.04102.65743-0.030.000.0010 306.883
2006.05.02 16:38:00623Alcoabuyout0.02102.65744-0.020.00-2.5610 304.30sl 102.65
2006.05.02 19:02:59626Alcoasellin0.08101.37745-0.060.000.0010 304.244
2006.05.02 19:02:59625Alcoasellout0.04101.37746-0.030.00-5.1210 299.09sl 101.37
2006.05.02 21:40:59628Alcoabuyin0.16102.65747-0.120.000.0010 298.975
2006.05.02 21:40:59627Alcoabuyout0.08102.65748-0.060.00-10.2410 288.67sl 102.65
2006.05.03 15:49:13630Alcoasellin0.32101.36749-0.240.000.0010 288.436
2006.05.03 15:49:13629Alcoasellout0.16101.36750-0.12-0.44-20.6410 267.23sl 101.37
2006.05.04 19:19:59632Alcoabuyin0.64102.68751-0.480.000.0010 266.757
2006.05.04 19:19:59631Alcoabuyout0.32102.68752-0.240.14-42.2410 224.41sl 102.65
2006.05.05 15:51:24633Alcoasellout0.64104.55754-0.48-1.76119.6810 341.85tp 104.55
2006.05.05 16:00:00634Alcoabuyin0.01105.05755-0.010.000.0010 341.841
2006.05.08 15:31:00635Alcoasellout0.01107.04757-0.01-0.081.9910 343.74tp 106.95
2006.05.08 15:45:00636Alcoabuyin0.01107.18758-0.010.000.0010 343.731
2006.05.09 16:33:38637Alcoasellout0.01109.08760-0.01-0.031.9010 345.59tp 109.08
2006.05.09 16:45:00638Alcoabuyin0.01109.49761-0.010.000.0010 345.581
2006.05.10 15:49:00640Alcoasellin0.02108.21762-0.020.000.0010 345.562
2006.05.10 15:49:00639Alcoasellout0.01108.21763-0.01-0.03-1.2810 344.24sl 108.22
2006.05.11 15:31:30642Alcoabuyin0.04109.49764-0.030.000.0010 344.213
2006.05.11 15:31:30641Alcoabuyout0.02109.49765-0.020.01-2.5610 341.64sl 109.49
2006.05.11 21:30:59644Alcoasellin0.08108.21766-0.060.000.0010 341.584
2006.05.11 21:30:59643Alcoasellout0.04108.21767-0.030.00-5.1210 336.43sl 108.21
2006.05.12 16:29:54645Alcoabuyout0.08106.31769-0.060.0315.2010 351.60tp 106.31
2006.05.12 16:30:00646Alcoasellin0.01106.20770-0.010.000.0010 351.591
2006.05.12 16:41:52647Alcoabuyout0.01104.30772-0.010.001.9010 353.48tp 104.30
2006.05.12 16:45:00648Alcoasellin0.01103.62773-0.010.000.0010 353.471
2006.05.15 15:32:00649Alcoabuyout0.0199.74775-0.010.013.8810 357.35tp 101.72
2006.05.15 15:32:00650Alcoasellin0.0199.72776-0.010.000.0010 357.341
2006.05.15 15:34:05652Alcoabuyin0.02100.99777-0.020.000.0010 357.322
2006.05.15 15:34:05651Alcoabuyout0.01100.99778-0.010.00-1.2710 356.04sl 100.99
2006.05.15 19:25:29654Alcoasellin0.0499.72779-0.030.000.0010 356.013
2006.05.15 19:25:29653Alcoasellout0.0299.72780-0.020.00-2.5410 353.45sl 99.72
2006.05.16 15:44:04656Alcoabuyin0.08100.99781-0.060.000.0010 353.394
2006.05.16 15:44:04655Alcoabuyout0.04100.99782-0.030.02-5.0810 348.30sl 100.99
2006.05.16 16:47:00658Alcoasellin0.1699.72783-0.120.000.0010 348.185
2006.05.16 16:47:00657Alcoasellout0.0899.72784-0.060.00-10.1610 337.96sl 99.72
2006.05.16 19:14:28660Alcoabuyin0.32100.99785-0.240.000.0010 337.726
2006.05.16 19:14:28659Alcoabuyout0.16100.99786-0.120.00-20.3210 317.28sl 100.99
2006.05.17 15:32:38662Alcoasellin0.6499.72787-0.480.000.0010 316.807
2006.05.17 15:32:38661Alcoasellout0.3299.72788-0.24-0.88-40.6410 275.04sl 99.72
2006.05.17 17:09:19663Alcoabuyout0.6497.81790-0.480.00122.2410 396.80tp 97.82
2006.05.17 17:15:00664Alcoasellin0.0197.65791-0.010.000.0010 396.791
2006.05.17 20:51:49665Alcoabuyout0.0195.75793-0.010.001.9010 398.68tp 95.75
2006.05.18 20:15:00666Alcoasellin0.0195.55794-0.010.000.0010 398.671
2006.05.19 15:34:24667Alcoabuyout0.0193.62796-0.010.001.9310 400.59tp 93.65
2006.05.19 15:45:00668Alcoasellin0.0192.70797-0.010.000.0010 400.581
2006.05.19 19:05:26670Alcoabuyin0.0293.97798-0.020.000.0010 400.562
2006.05.19 19:05:26669Alcoabuyout0.0193.97799-0.010.00-1.2710 399.28sl 93.97
2006.05.19 21:53:59671Alcoasellout0.0295.88801-0.020.003.8210 403.08tp 95.87
2006.05.23 15:45:00672Alcoabuyin0.0195.54802-0.010.000.0010 403.071
2006.05.23 16:54:29674Alcoasellin0.0294.26803-0.020.000.0010 403.052
2006.05.23 16:54:29673Alcoasellout0.0194.26804-0.010.00-1.2810 401.76sl 94.27
2006.05.24 15:30:00675Alcoabuyout0.0292.06806-0.020.014.4010 406.15tp 92.37
2006.05.24 15:30:00676Alcoasellin0.0192.04807-0.010.000.0010 406.141
2006.05.24 15:48:00678Alcoabuyin0.0293.35808-0.020.000.0010 406.122
2006.05.24 15:48:00677Alcoabuyout0.0193.35809-0.010.00-1.3110 404.80sl 93.31
2006.05.24 17:04:26680Alcoasellin0.0492.03810-0.030.000.0010 404.773
2006.05.24 17:04:26679Alcoasellout0.0292.03811-0.020.00-2.6410 402.11sl 92.04
2006.05.24 21:44:35682Alcoabuyin0.0893.35812-0.060.000.0010 402.054
2006.05.24 21:44:35681Alcoabuyout0.0493.35813-0.030.00-5.2810 396.74sl 93.35
2006.05.25 15:49:00683Alcoasellout0.0895.25815-0.06-0.2215.2010 411.66tp 95.25
2006.05.25 16:00:00684Alcoabuyin0.0194.97816-0.010.000.0010 411.651
2006.05.26 17:36:59685Alcoasellout0.0196.87818-0.01-0.031.9010 413.51tp 96.87
2006.05.26 17:45:00686Alcoabuyin0.0196.95819-0.010.000.0010 413.501
2006.05.30 16:47:38688Alcoasellin0.0295.68820-0.020.000.0010 413.482
2006.05.30 16:47:38687Alcoasellout0.0195.68821-0.01-0.08-1.2710 412.12sl 95.68
2006.06.01 16:57:23690Alcoabuyin0.0496.96822-0.030.000.0010 412.093
2006.06.01 16:57:23689Alcoabuyout0.0296.96823-0.020.03-2.5610 409.54sl 96.95
2006.06.02 15:30:00691Alcoasellout0.0498.85825-0.03-0.117.5610 416.96tp 98.85
2006.06.02 15:30:00692Alcoabuyin0.0198.87826-0.010.000.0010 416.951
2006.06.02 15:45:00694Alcoasellin0.0297.56827-0.020.000.0010 416.932
2006.06.02 15:45:00693Alcoasellout0.0197.56828-0.010.00-1.3110 415.61sl 97.60
2006.06.05 19:14:34695Alcoabuyout0.0295.69830-0.020.033.7410 419.36tp 95.70
2006.06.05 19:15:00696Alcoasellin0.0195.67831-0.010.000.0010 419.351
2006.06.06 15:37:06697Alcoabuyout0.0193.77833-0.010.001.9010 421.24tp 93.77
2006.06.06 15:45:00698Alcoasellin0.0192.79834-0.010.000.0010 421.231
2006.06.07 15:40:59699Alcoabuyout0.0190.89836-0.010.001.9010 423.12tp 90.89
2006.06.07 16:00:30700Alcoasellin0.0190.06837-0.010.000.0010 423.111
2006.06.07 17:37:41702Alcoabuyin0.0291.34838-0.020.000.0010 423.092
2006.06.07 17:37:41701Alcoabuyout0.0191.34839-0.010.00-1.2810 421.80sl 91.33
2006.06.07 21:48:49704Alcoasellin0.0490.06840-0.030.000.0010 421.773
2006.06.07 21:48:49703Alcoasellout0.0290.06841-0.020.00-2.5610 419.19sl 90.06
2006.06.08 15:36:41705Alcoabuyout0.0488.16843-0.030.027.6010 426.78tp 88.16
2006.06.08 15:45:00706Alcoasellin0.0189.07844-0.010.000.0010 426.771
2006.06.08 16:42:59707Alcoabuyout0.0187.17846-0.010.001.9010 428.66tp 87.17
2006.06.08 16:45:00708Alcoasellin0.0186.73847-0.010.000.0010 428.651
2006.06.08 19:43:04710Alcoabuyin0.0288.01848-0.020.000.0010 428.632
2006.06.08 19:43:04709Alcoabuyout0.0188.01849-0.010.00-1.2810 427.34sl 88.00
2006.06.08 21:12:35711Alcoasellout0.0289.91851-0.020.003.8010 431.12tp 89.90
2006.06.09 15:30:00712Alcoabuyin0.0192.33852-0.010.000.0010 431.111
2006.06.09 16:09:00714Alcoasellin0.0291.05853-0.020.000.0010 431.092
2006.06.09 16:09:00713Alcoasellout0.0191.05854-0.010.00-1.2810 429.80sl 91.06
2006.06.09 16:27:36716Alcoabuyin0.0492.36855-0.030.000.0010 429.773
2006.06.09 16:27:36715Alcoabuyout0.0292.36856-0.020.00-2.6210 427.13sl 92.33
2006.06.09 16:57:52718Alcoasellin0.0891.05857-0.060.000.0010 427.074
2006.06.09 16:57:52717Alcoasellout0.0491.05858-0.030.00-5.2410 421.80sl 91.05
2006.06.12 21:25:15719Alcoabuyout0.0889.14860-0.060.1015.2810 437.12tp 89.15
2006.06.12 21:30:00720Alcoasellin0.0189.07861-0.010.000.0010 437.111
2006.06.13 15:32:14721Alcoabuyout0.0187.17863-0.010.001.9010 439.00tp 87.17
2006.06.13 15:45:00722Alcoasellin0.0189.16864-0.010.000.0010 438.991
2006.06.13 16:19:04723Alcoabuyout0.0187.25866-0.010.001.9110 440.89tp 87.26
2006.06.13 16:30:00724Alcoasellin0.0187.84867-0.010.000.0010 440.881
2006.06.13 20:54:15725Alcoabuyout0.0185.94869-0.010.001.9010 442.77tp 85.94
2006.06.14 17:30:00726Alcoabuyin0.0188.46870-0.010.000.0010 442.761
2006.06.14 19:36:23728Alcoasellin0.0287.19871-0.020.000.0010 442.742
2006.06.14 19:36:23727Alcoasellout0.0187.19872-0.010.00-1.2710 441.46sl 87.19
2006.06.14 20:30:35730Alcoabuyin0.0488.46873-0.030.000.0010 441.433
2006.06.14 20:30:35729Alcoabuyout0.0288.46874-0.020.00-2.5410 438.87sl 88.46
2006.06.14 20:46:21732Alcoasellin0.0887.17875-0.060.000.0010 438.814
2006.06.14 20:46:21731Alcoasellout0.0487.17876-0.030.00-5.1610 433.62sl 87.19
2006.06.14 21:45:34734Alcoabuyin0.1688.46877-0.120.000.0010 433.505
2006.06.14 21:45:34733Alcoabuyout0.0888.46878-0.060.00-10.3210 423.12sl 88.46
2006.06.15 15:34:11735Alcoasellout0.1690.36880-0.12-0.4430.4010 452.96tp 90.36
2006.06.15 15:45:00736Alcoabuyin0.0190.20881-0.010.000.0010 452.951
2006.06.16 17:28:12738Alcoasellin0.0288.93882-0.020.000.0010 452.932
2006.06.16 17:28:12737Alcoasellout0.0188.93883-0.01-0.03-1.2710 451.62sl 88.93
2006.06.16 19:50:16740Alcoabuyin0.0490.20884-0.030.000.0010 451.593
2006.06.16 19:50:16739Alcoabuyout0.0290.20885-0.020.00-2.5410 449.03sl 90.20
2006.06.19 15:43:41742Alcoasellin0.0888.92886-0.060.000.0010 448.974
2006.06.19 15:43:41741Alcoasellout0.0488.92887-0.03-0.33-5.1210 443.49sl 88.93
2006.06.19 17:54:01743Alcoabuyout0.0887.01889-0.060.0015.2810 458.71tp 87.03
2006.06.19 18:00:30744Alcoasellin0.0187.54890-0.010.000.0010 458.701
2006.06.20 16:55:00746Alcoabuyin0.0288.82891-0.020.000.0010 458.682
2006.06.20 16:55:00745Alcoabuyout0.0188.82892-0.010.00-1.2810 457.39sl 88.81
2006.06.20 20:14:32748Alcoasellin0.0487.54893-0.030.000.0010 457.363
2006.06.20 20:14:32747Alcoasellout0.0287.54894-0.020.00-2.5610 454.78sl 87.54
2006.06.21 15:43:50750Alcoabuyin0.0888.83895-0.060.000.0010 454.724
2006.06.21 15:43:50749Alcoabuyout0.0488.83896-0.030.02-5.1610 449.55sl 88.82
2006.06.21 18:03:00751Alcoasellout0.0890.78898-0.060.0015.6010 465.09tp 90.72
2006.06.21 18:15:00752Alcoabuyin0.0190.74899-0.010.000.0010 465.081
2006.06.21 21:35:51754Alcoasellin0.0289.46900-0.020.000.0010 465.062
2006.06.21 21:35:51753Alcoasellout0.0189.46901-0.010.00-1.2810 463.77sl 89.47
2006.06.22 17:31:42756Alcoabuyin0.0490.74902-0.030.000.0010 463.743
2006.06.22 17:31:42755Alcoabuyout0.0290.74903-0.020.01-2.5610 461.17sl 90.74
2006.06.22 19:45:12758Alcoasellin0.0889.44904-0.060.000.0010 461.114
2006.06.22 19:45:12757Alcoasellout0.0489.44905-0.030.00-5.2010 455.88sl 89.46
2006.06.23 15:44:59760Alcoabuyin0.1690.74906-0.120.000.0010 455.765
2006.06.23 15:44:59759Alcoabuyout0.0890.74907-0.060.03-10.4010 445.33sl 90.74
2006.06.26 15:56:06761Alcoasellout0.1692.65909-0.12-1.3230.5610 474.45tp 92.64
2006.06.26 16:00:00762Alcoabuyin0.0192.78910-0.010.000.0010 474.441
2006.06.26 18:31:00764Alcoasellin0.0291.50911-0.020.000.0010 474.422
2006.06.26 18:31:00763Alcoasellout0.0191.50912-0.010.00-1.2810 473.13sl 91.51
2006.06.27 15:44:59766Alcoabuyin0.0492.78913-0.030.000.0010 473.103
2006.06.27 15:44:59765Alcoabuyout0.0292.78914-0.020.01-2.5610 470.53sl 92.78
2006.06.27 17:07:59768Alcoasellin0.0891.50915-0.060.000.0010 470.474
2006.06.27 17:07:59767Alcoasellout0.0491.50916-0.030.00-5.1210 465.32sl 91.50
2006.06.28 16:26:00770Alcoabuyin0.1692.81917-0.120.000.0010 465.205
2006.06.28 16:26:00769Alcoabuyout0.0892.81918-0.060.03-10.4810 454.69sl 92.78
2006.06.28 16:54:59772Alcoasellin0.3291.50919-0.240.000.0010 454.456
2006.06.28 16:54:59771Alcoasellout0.1691.50920-0.120.00-20.9610 433.37sl 91.50
2006.06.29 15:32:06774Alcoabuyin0.6492.81921-0.480.000.0010 432.897
2006.06.29 15:32:06773Alcoabuyout0.3292.81922-0.240.14-41.9210 390.87sl 92.81
2006.06.29 20:20:13775Alcoasellout0.6494.71924-0.480.00121.6010 511.99tp 94.71
2006.06.30 15:31:00776Alcoabuyin0.0196.89925-0.010.000.0010 511.981
2006.07.03 15:31:00777Alcoasellout0.0199.36927-0.01-0.082.4710 514.36tp 98.79
2006.07.03 15:31:00778Alcoabuyin0.0199.38928-0.010.000.0010 514.351
2006.07.05 15:34:38780Alcoasellin0.0298.11929-0.020.000.0010 514.332
2006.07.05 15:34:38779Alcoasellout0.0198.11930-0.01-0.03-1.2710 513.02sl 98.11
2006.07.05 18:49:07782Alcoabuyin0.0499.38931-0.030.000.0010 512.993
2006.07.05 18:49:07781Alcoabuyout0.0299.38932-0.020.00-2.5410 510.43sl 99.38
2006.07.06 15:55:59783Alcoasellout0.04101.28934-0.03-0.227.6010 517.78tp 101.28
2006.07.06 16:00:00784Alcoabuyin0.01101.18935-0.010.000.0010 517.771
2006.07.06 20:34:59786Alcoasellin0.0299.90936-0.020.000.0010 517.752
2006.07.06 20:34:59785Alcoasellout0.0199.90937-0.010.00-1.2810 516.46sl 99.91
2006.07.07 16:08:49788Alcoabuyin0.04101.18938-0.030.000.0010 516.433
2006.07.07 16:08:49787Alcoabuyout0.02101.18939-0.020.01-2.5610 513.86sl 101.18
2006.07.07 21:24:00790Alcoasellin0.0899.90940-0.060.000.0010 513.804
2006.07.07 21:24:00789Alcoasellout0.0499.90941-0.030.00-5.1210 508.65sl 99.90
2006.07.10 15:31:00792Alcoabuyin0.16101.93942-0.120.000.0010 508.535
2006.07.10 15:31:00791Alcoabuyout0.08101.93943-0.060.10-16.2410 492.33sl 101.18
2006.07.10 20:43:35794Alcoasellin0.3299.90944-0.240.000.0010 492.096
2006.07.10 20:43:35793Alcoasellout0.1699.90945-0.120.00-32.4810 459.49sl 99.90
2006.07.11 15:34:00795Alcoabuyout0.3296.05947-0.240.14123.2010 582.59tp 98.00
2006.07.11 15:34:00796Alcoasellin0.0196.03948-0.010.000.0010 582.581
2006.07.12 16:47:21798Alcoabuyin0.0297.30949-0.020.000.0010 582.562
2006.07.12 16:47:21797Alcoabuyout0.0197.30950-0.010.00-1.2710 581.28sl 97.30
2006.07.12 19:49:18800Alcoasellin0.0496.03951-0.030.000.0010 581.253
2006.07.12 19:49:18799Alcoasellout0.0296.03952-0.020.00-2.5410 578.69sl 96.03
2006.07.13 15:59:17801Alcoabuyout0.0494.13954-0.030.027.6010 586.28tp 94.13
2006.07.13 16:00:00802Alcoasellin0.0193.81955-0.010.000.0010 586.271
2006.07.13 16:33:33804Alcoabuyin0.0295.09956-0.020.000.0010 586.252
2006.07.13 16:33:33803Alcoabuyout0.0195.09957-0.010.00-1.2810 584.96sl 95.08
2006.07.13 20:01:38806Alcoasellin0.0493.78958-0.030.000.0010 584.933
2006.07.13 20:01:38805Alcoasellout0.0293.78959-0.020.00-2.6210 582.29sl 93.81
2006.07.14 15:56:43807Alcoabuyout0.0491.91961-0.030.027.4810 589.76tp 91.91
2006.07.14 16:00:00808Alcoasellin0.0191.80962-0.010.000.0010 589.751
2006.07.19 16:45:38810Alcoabuyin0.0293.07963-0.020.000.0010 589.732
2006.07.19 16:45:38809Alcoabuyout0.0193.07964-0.010.01-1.2710 588.46sl 93.07
2006.07.20 15:34:00812Alcoasellin0.0491.74965-0.030.000.0010 588.433
2006.07.20 15:34:00811Alcoasellout0.0291.74966-0.02-0.05-2.6610 585.70sl 91.80
2006.07.20 21:57:00813Alcoabuyout0.0489.90968-0.030.007.3610 593.03tp 89.90
2006.07.21 16:15:30814Alcoasellin0.0189.07969-0.010.000.0010 593.021
2006.07.25 21:17:08816Alcoabuyin0.0290.35970-0.020.000.0010 593.002
2006.07.25 21:17:08815Alcoabuyout0.0190.35971-0.010.01-1.2810 591.72sl 90.34
2006.07.26 15:34:22818Alcoasellin0.0489.07972-0.030.000.0010 591.693
2006.07.26 15:34:22817Alcoasellout0.0289.07973-0.02-0.05-2.5610 589.06sl 89.07
2006.07.27 15:34:06820Alcoabuyin0.0890.35974-0.060.000.0010 589.004
2006.07.27 15:34:06819Alcoabuyout0.0490.35975-0.030.02-5.1210 583.87sl 90.35
2006.07.27 19:06:59822Alcoasellin0.1689.07976-0.120.000.0010 583.755
2006.07.27 19:06:59821Alcoasellout0.0889.07977-0.060.00-10.2410 573.45sl 89.07
2006.07.31 20:03:59824Alcoabuyin0.3290.35978-0.240.000.0010 573.216
2006.07.31 20:03:59823Alcoabuyout0.1690.35979-0.120.28-20.4810 552.89sl 90.35
2006.08.01 15:43:00826Alcoasellin0.6489.07980-0.480.000.0010 552.417
2006.08.01 15:43:00825Alcoasellout0.3289.07981-0.24-0.88-40.9610 510.33sl 89.07
2006.08.02 16:14:00827Alcoabuyout0.6487.14983-0.480.28123.5210 633.65tp 87.17
2006.08.02 16:30:00828Alcoasellin0.0186.94984-0.010.000.0010 633.641
2006.08.02 17:37:07830Alcoabuyin0.0288.21985-0.020.000.0010 633.622
2006.08.02 17:37:07829Alcoabuyout0.0188.21986-0.010.00-1.2710 632.34sl 88.21
2006.08.04 15:37:24831Alcoasellout0.0290.14988-0.02-0.103.8610 636.08tp 90.11
2006.08.04 15:45:00832Alcoabuyin0.0190.86989-0.010.000.0010 636.071
2006.08.04 17:52:04834Alcoasellin0.0289.58990-0.020.000.0010 636.052
2006.08.04 17:52:04833Alcoasellout0.0189.58991-0.010.00-1.2810 634.76sl 89.59
2006.08.08 20:26:00835Alcoabuyout0.0287.62993-0.020.043.9210 638.70tp 87.69
2006.08.08 20:30:00836Alcoasellin0.0187.69994-0.010.000.0010 638.691
2006.08.09 16:27:00837Alcoabuyout0.0185.73996-0.010.001.9610 640.64tp 85.79
2006.08.09 16:30:00838Alcoasellin0.0185.23997-0.010.000.0010 640.631
2006.08.09 17:42:59840Alcoabuyin0.0286.51998-0.020.000.0010 640.612
2006.08.09 17:42:59839Alcoabuyout0.0186.51999-0.010.00-1.2810 639.32sl 86.50
2006.08.11 19:03:25842Alcoasellin0.0485.221000-0.030.000.0010 639.293
2006.08.11 19:03:25841Alcoasellout0.0285.221001-0.02-0.10-2.5810 636.59sl 85.23
2006.08.14 16:14:23843Alcoabuyout0.0483.321003-0.030.057.6010 644.21tp 83.33
2006.08.14 16:15:00844Alcoasellin0.0183.101004-0.010.000.0010 644.201
2006.08.14 17:31:17846Alcoabuyin0.0284.371005-0.020.000.0010 644.182
2006.08.14 17:31:17845Alcoabuyout0.0184.371006-0.010.00-1.2710 642.90sl 84.37
2006.08.16 15:41:28847Alcoasellout0.0286.271008-0.02-0.103.8010 646.58tp 86.27
2006.08.16 15:45:00848Alcoabuyin0.0186.451009-0.010.000.0010 646.571
2006.08.17 20:20:59850Alcoasellin0.0285.171010-0.020.000.0010 646.552
2006.08.17 20:20:59849Alcoasellout0.0185.171011-0.01-0.03-1.2810 645.23sl 85.18
2006.08.21 15:44:00852Alcoabuyin0.0486.511012-0.030.000.0010 645.203
2006.08.21 15:44:00851Alcoabuyout0.0286.511013-0.020.04-2.6810 642.54sl 86.45
2006.08.30 20:38:59854Alcoasellin0.0885.171014-0.060.000.0010 642.484
2006.08.30 20:38:59853Alcoasellout0.0485.171015-0.03-0.99-5.3610 636.10sl 85.17
2006.09.01 17:32:30856Alcoabuyin0.1686.511016-0.120.000.0010 635.985
2006.09.01 17:32:30855Alcoabuyout0.0886.511017-0.060.06-10.7210 625.26sl 86.51
2006.09.05 15:54:33857Alcoasellout0.1688.411019-0.12-1.3230.4010 654.22tp 88.41
2006.09.05 16:00:00858Alcoabuyin0.0188.431020-0.010.000.0010 654.211
2006.09.05 19:01:00860Alcoasellin0.0287.151021-0.020.000.0010 654.192
2006.09.05 19:01:00859Alcoasellout0.0187.151022-0.010.00-1.2810 652.90sl 87.16
2006.09.11 15:32:00861Alcoabuyout0.0285.251024-0.020.073.8010 656.75tp 85.26
2006.09.11 15:45:00862Alcoasellin0.0184.481025-0.010.000.0010 656.741
2006.09.11 16:33:00863Alcoabuyout0.0182.521027-0.010.001.9610 658.69tp 82.58
2006.09.11 16:45:00864Alcoasellin0.0182.141028-0.010.000.0010 658.681
2006.09.13 18:58:12866Alcoabuyin0.0283.411029-0.020.000.0010 658.662
2006.09.13 18:58:12865Alcoabuyout0.0183.411030-0.010.00-1.2710 657.38sl 83.41
2006.09.18 16:21:07867Alcoasellout0.0285.311032-0.02-0.263.8010 660.90tp 85.31
2006.09.18 16:30:00868Alcoabuyin0.0185.671033-0.010.000.0010 660.891
2006.09.19 15:41:00870Alcoasellin0.0284.361034-0.020.000.0010 660.872
2006.09.19 15:41:00869Alcoasellout0.0184.361035-0.01-0.03-1.3110 659.52sl 84.40
2006.09.22 16:55:12871Alcoabuyout0.0282.501037-0.020.033.7210 663.25tp 82.50
2006.09.22 17:00:00872Alcoasellin0.0182.651038-0.010.000.0010 663.241
2006.09.25 16:26:16873Alcoabuyout0.0180.751040-0.010.011.9010 665.14tp 80.75
2006.09.25 16:30:00874Alcoasellin0.0180.461041-0.010.000.0010 665.131
2006.09.25 19:19:00876Alcoabuyin0.0281.741042-0.020.000.0010 665.112
2006.09.25 19:19:00875Alcoabuyout0.0181.741043-0.010.00-1.2810 663.82sl 81.73
2006.09.27 16:02:00877Alcoasellout0.0283.641045-0.02-0.103.8010 667.50tp 83.63
2006.09.27 16:15:30878Alcoabuyin0.0183.421046-0.010.000.0010 667.491
2006.10.03 15:36:38880Alcoasellin0.0282.151047-0.020.000.0010 667.472
2006.10.03 15:36:38879Alcoasellout0.0182.151048-0.01-0.17-1.2710 666.02sl 82.15
2006.10.04 17:07:00881Alcoabuyout0.0280.241050-0.020.013.8210 669.83tp 80.25
2006.10.04 17:15:00882Alcoasellin0.0180.281051-0.010.000.0010 669.821
2006.10.04 21:02:59884Alcoabuyin0.0281.561052-0.020.000.0010 669.802
2006.10.04 21:02:59883Alcoabuyout0.0181.561053-0.010.00-1.2810 668.51sl 81.55
2006.10.09 15:33:00885Alcoasellout0.0284.091055-0.02-0.265.0610 673.29tp 83.45
2006.10.09 15:33:00886Alcoabuyin0.0184.111056-0.010.000.0010 673.281
2006.10.11 15:31:00888Alcoasellin0.0279.801057-0.020.000.0010 673.262
2006.10.11 15:31:00887Alcoasellout0.0179.801058-0.01-0.06-4.3110 668.88sl 82.84
2006.10.11 15:31:01889Alcoabuyout0.0279.811060-0.020.00-0.0210 668.84tp 80.94
2006.10.11 15:45:00890Alcoasellin0.0179.711061-0.010.000.0010 668.831
2006.10.11 19:13:00892Alcoabuyin0.0281.021062-0.020.000.0010 668.812
2006.10.11 19:13:00891Alcoabuyout0.0181.021063-0.010.00-1.3110 667.49sl 80.98
2006.10.12 19:37:00894Alcoasellin0.0479.651064-0.030.000.0010 667.463
2006.10.12 19:37:00893Alcoasellout0.0279.651065-0.02-0.05-2.7410 664.65sl 79.71
2006.10.16 15:34:00896Alcoabuyin0.0881.021066-0.060.000.0010 664.594
2006.10.16 15:34:00895Alcoabuyout0.0481.021067-0.030.07-5.4810 659.15sl 81.02
2006.10.18 15:31:00897Alcoasellout0.0882.921069-0.06-0.4415.2010 673.85tp 82.92
2006.10.18 15:31:00898Alcoabuyin0.0182.941070-0.010.000.0010 673.841
2006.10.27 17:09:27899Alcoasellout0.0184.841072-0.01-0.261.9010 675.47tp 84.84
2006.10.27 17:15:00900Alcoabuyin0.0185.011073-0.010.000.0010 675.461
2006.10.30 17:08:26902Alcoasellin0.0283.741074-0.020.000.0010 675.442
2006.10.30 17:08:26901Alcoasellout0.0183.741075-0.01-0.08-1.2710 674.08sl 83.74
2006.10.30 18:31:59904Alcoabuyin0.0485.041076-0.030.000.0010 674.053
2006.10.30 18:31:59903Alcoabuyout0.0285.041077-0.020.00-2.6010 671.43sl 85.01
2006.11.01 16:32:15905Alcoasellout0.0486.921079-0.03-0.227.5210 678.70tp 86.91
2006.11.01 18:45:00906Alcoasellin0.0185.051080-0.010.000.0010 678.691
2006.11.03 15:45:35908Alcoabuyin0.0286.321081-0.020.000.0010 678.672
2006.11.03 15:45:35907Alcoabuyout0.0186.321082-0.010.00-1.2710 677.39sl 86.32
2006.11.03 16:34:33910Alcoasellin0.0485.041083-0.030.000.0010 677.363
2006.11.03 16:34:33909Alcoasellout0.0285.041084-0.020.00-2.5610 674.78sl 85.05
2006.11.06 16:38:38912Alcoabuyin0.0886.361085-0.060.000.0010 674.724
2006.11.06 16:38:38911Alcoabuyout0.0486.361086-0.030.05-5.2810 669.46sl 86.32
2006.11.10 19:29:59914Alcoasellin0.1685.021087-0.120.000.0010 669.345
2006.11.10 19:29:59913Alcoasellout0.0885.021088-0.06-0.88-10.7210 657.68sl 85.04
2006.11.20 15:46:59916Alcoabuyin0.3286.361089-0.240.000.0010 657.446
2006.11.20 15:46:59915Alcoabuyout0.1686.361090-0.120.70-21.4410 636.58sl 86.36
2006.11.22 15:32:00917Alcoasellout0.3289.671092-0.24-1.76105.9210 740.50tp 88.26
2006.11.22 15:32:00918Alcoabuyin0.0189.691093-0.010.000.0010 740.491
2006.11.22 19:36:37919Alcoasellout0.0191.611095-0.010.001.9210 742.40tp 91.59
2006.11.24 19:00:00920Alcoabuyin0.0192.061096-0.010.000.0010 742.391
2006.11.27 15:43:56922Alcoasellin0.0290.791097-0.020.000.0010 742.372
2006.11.27 15:43:56921Alcoasellout0.0190.791098-0.01-0.11-1.2710 740.98sl 90.79
2006.11.29 16:11:36924Alcoabuyin0.0492.061099-0.030.000.0010 740.953
2006.11.29 16:11:36923Alcoabuyout0.0292.061100-0.020.02-2.5410 738.41sl 92.06
2006.12.12 16:58:00926Alcoasellin0.0890.781101-0.060.000.0010 738.354
2006.12.12 16:58:00925Alcoasellout0.0490.781102-0.03-1.43-5.1210 731.77sl 90.79
2006.12.12 20:24:39928Alcoabuyin0.1692.091103-0.120.000.0010 731.655
2006.12.12 20:24:39927Alcoabuyout0.0892.091104-0.060.00-10.4810 721.11sl 92.06
2006.12.13 18:37:38930Alcoasellin0.3290.781105-0.240.000.0010 720.876
2006.12.13 18:37:38929Alcoasellout0.1690.781106-0.12-0.44-20.9610 699.35sl 90.78
2006.12.14 15:33:34932Alcoabuyin0.6492.091107-0.480.000.0010 698.877
2006.12.14 15:33:34931Alcoabuyout0.3292.091108-0.240.14-41.9210 656.85sl 92.09
2006.12.20 15:58:59934Alcoasellin1.2890.751109-0.960.000.0010 655.898
2006.12.20 15:58:59933Alcoasellout0.6490.751110-0.48-10.55-85.7610 559.10sl 90.78
2006.12.21 17:28:10935Alcoabuyout1.2888.881111-0.960.56239.3610 798.06tp 88.88
2006.12.21 17:32:00936Alcoasellin0.0188.891112-0.010.000.0010 798.051
2006.12.21 18:33:00937Alcoabuyout0.0186.961114-0.010.001.9310 799.97tp 86.99
2006.12.21 18:45:30938Alcoasellin0.0186.821115-0.010.000.0010 799.961
2006.12.22 15:32:41940Alcoabuyin0.0288.111116-0.020.000.0010 799.942
2006.12.22 15:32:41939Alcoabuyout0.0188.111117-0.010.00-1.2910 798.64sl 88.09
2006.12.27 21:54:00941Alcoasellout0.0290.001119-0.02-0.273.7810 802.13tp 89.99
2006.12.28 16:00:00942Alcoabuyin0.0190.501120-0.010.000.0010 802.121
2006.12.28 18:56:34944Alcoasellin0.0289.221121-0.020.000.0010 802.102
2006.12.28 18:56:34943Alcoasellout0.0189.221122-0.010.00-1.2810 800.81sl 89.23
2007.01.04 16:19:00945Alcoabuyout0.0287.321124-0.020.073.8010 804.66tp 87.33
2007.01.04 16:30:00946Alcoasellin0.0187.061125-0.010.000.0010 804.651
2007.01.08 18:23:39947Alcoabuyout0.0185.161127-0.010.011.9010 806.55tp 85.16
2007.01.08 18:30:00948Alcoasellin0.0185.081128-0.010.000.0010 806.541
2007.01.09 20:20:38950Alcoabuyin0.0286.361129-0.020.000.0010 806.522
2007.01.09 20:20:38949Alcoabuyout0.0186.361130-0.010.00-1.2810 805.23sl 86.35
2007.01.09 21:53:32952Alcoasellin0.0485.081131-0.030.000.0010 805.203
2007.01.09 21:53:32951Alcoasellout0.0285.081132-0.020.00-2.5610 802.62sl 85.08
2007.01.10 15:30:00953Alcoabuyout0.0488.701133-0.030.02-14.4810 788.13sl 86.36
2007.01.10 15:30:00954Alcoabuyin0.0188.701134-0.010.000.0010 788.121
2007.01.10 20:34:59955Alcoasellout0.0190.601136-0.010.001.9010 790.01tp 90.60
2007.01.12 15:30:00956Alcoasellin0.0190.241137-0.010.000.0010 790.001
2007.01.12 15:41:00958Alcoabuyin0.0291.521138-0.020.000.0010 789.982
2007.01.12 15:41:00957Alcoabuyout0.0191.521139-0.010.00-1.2810 788.69sl 91.51
2007.01.12 19:20:34959Alcoasellout0.0293.421141-0.020.003.8010 792.47tp 93.41
2007.01.16 17:00:00960Alcoasellin0.0191.231142-0.010.000.0010 792.461
2007.01.18 15:35:34962Alcoabuyin0.0292.511143-0.020.000.0010 792.442
2007.01.18 15:35:34961Alcoabuyout0.0192.511144-0.010.01-1.2810 791.16sl 92.50
2007.01.18 19:18:34964Alcoasellin0.0491.231145-0.030.000.0010 791.133
2007.01.18 19:18:34963Alcoasellout0.0291.231146-0.020.00-2.5610 788.55sl 91.23
2007.01.19 16:45:00966Alcoabuyin0.0892.511147-0.060.000.0010 788.494
2007.01.19 16:45:00965Alcoabuyout0.0492.511148-0.030.02-5.1210 783.36sl 92.51
2007.01.19 18:57:41967Alcoasellout0.0894.411150-0.060.0015.2010 798.50tp 94.41
2007.01.19 19:00:00968Alcoabuyin0.0194.551151-0.010.000.0010 798.491
2007.01.22 19:09:12970Alcoasellin0.0293.281152-0.020.000.0010 798.472
2007.01.22 19:09:12969Alcoasellout0.0193.281153-0.01-0.08-1.2710 797.11sl 93.28
2007.01.23 15:58:34972Alcoabuyin0.0494.551154-0.030.000.0010 797.083
2007.01.23 15:58:34971Alcoabuyout0.0294.551155-0.020.01-2.5410 794.53sl 94.55
2007.01.26 18:20:34973Alcoasellout0.0496.451157-0.03-0.337.6010 801.77tp 96.45
2007.01.26 18:30:00974Alcoabuyin0.0196.771158-0.010.000.0010 801.761
2007.01.29 15:35:05976Alcoasellin0.0295.501159-0.020.000.0010 801.742
2007.01.29 15:35:05975Alcoasellout0.0195.501160-0.01-0.08-1.2710 800.38sl 95.50
2007.01.30 15:31:27978Alcoabuyin0.0496.781161-0.030.000.0010 800.353
2007.01.30 15:31:27977Alcoabuyout0.0296.781162-0.020.01-2.5610 797.78sl 96.77
2007.02.01 18:48:42979Alcoasellout0.0498.681164-0.03-0.227.6010 805.13tp 98.67
2007.02.02 15:45:00980Alcoasellin0.0197.261165-0.010.000.0010 805.121
2007.02.05 15:52:12982Alcoabuyin0.0298.531166-0.020.000.0010 805.102
2007.02.05 15:52:12981Alcoabuyout0.0198.531167-0.010.01-1.2710 803.83sl 98.53
2007.02.05 19:36:00984Alcoasellin0.0497.261168-0.030.000.0010 803.803
2007.02.05 19:36:00983Alcoasellout0.0297.261169-0.020.00-2.5410 801.24sl 97.26
2007.02.06 15:30:34986Alcoabuyin0.0898.541170-0.060.000.0010 801.184
2007.02.06 15:30:34985Alcoabuyout0.0498.541171-0.030.02-5.1210 796.05sl 98.53
2007.02.07 18:57:49988Alcoasellin0.1697.261172-0.120.000.0010 795.935
2007.02.07 18:57:49987Alcoasellout0.0897.261173-0.06-0.22-10.2410 785.41sl 97.26
2007.02.09 15:32:24990Alcoabuyin0.3298.561174-0.240.000.0010 785.176
2007.02.09 15:32:24989Alcoabuyout0.1698.561175-0.120.14-20.8010 764.39sl 98.54
2007.02.13 15:30:00991Alcoasellout0.32104.701177-0.24-3.51196.4810 957.12tp 100.44
2007.02.13 15:30:00992Alcoabuyin0.01104.721178-0.010.000.0010 957.111
2007.02.13 15:40:35993Alcoasellout0.01106.621180-0.010.001.9010 959.00tp 106.62
2007.02.13 15:45:00994Alcoabuyin0.01107.211181-0.010.000.0010 958.991
2007.02.13 16:35:35996Alcoasellin0.02105.931182-0.020.000.0010 958.972
2007.02.13 16:35:35995Alcoasellout0.01105.931183-0.010.00-1.2810 957.68sl 105.94
2007.02.13 18:30:59997Alcoabuyout0.02104.031185-0.020.003.8010 961.46tp 104.04
2007.02.14 18:15:00998Alcoasellin0.01103.561186-0.010.000.0010 961.451
2007.02.15 17:55:371000Alcoabuyin0.02104.841187-0.020.000.0010 961.432
2007.02.15 17:55:37999Alcoabuyout0.01104.841188-0.010.00-1.2810 960.14sl 104.83
2007.02.16 15:47:331002Alcoasellin0.04103.561189-0.030.000.0010 960.113
2007.02.16 15:47:331001Alcoasellout0.02103.561190-0.02-0.05-2.5610 957.48sl 103.56
2007.02.21 19:08:281004Alcoabuyin0.08104.841191-0.060.000.0010 957.424
2007.02.21 19:08:281003Alcoabuyout0.04104.841192-0.030.08-5.1210 952.35sl 104.84
2007.02.23 15:47:401006Alcoasellin0.16103.561193-0.120.000.0010 952.235
2007.02.23 15:47:401005Alcoasellout0.08103.561194-0.06-0.44-10.2410 941.49sl 103.56
2007.02.23 15:51:131007Alcoabuyout0.16104.851195-0.120.00-20.6410 920.73sl 104.84
2007.02.26 16:00:001008Alcoabuyin0.01105.771196-0.010.000.0010 920.721
2007.02.27 15:30:301010Alcoasellin0.02103.411197-0.020.000.0010 920.702
2007.02.27 15:30:301009Alcoasellout0.01103.411198-0.01-0.03-2.3610 918.30sl 104.50
2007.02.27 15:31:361011Alcoabuyout0.02102.601200-0.020.001.6210 919.90tp 102.60
2007.02.27 15:45:001012Alcoasellin0.01101.821201-0.010.000.0010 919.891
2007.02.27 16:01:261014Alcoabuyin0.02103.091202-0.020.000.0010 919.872
2007.02.27 16:01:261013Alcoabuyout0.01103.091203-0.010.00-1.2710 918.59sl 103.09
2007.02.27 20:04:351016Alcoasellin0.04101.821204-0.030.000.0010 918.563
2007.02.27 20:04:351015Alcoasellout0.02101.821205-0.020.00-2.5410 916.00sl 101.82
2007.02.27 20:54:111017Alcoabuyout0.0499.921207-0.030.007.6010 923.57tp 99.92
2007.02.27 21:00:001018Alcoasellin0.0199.691208-0.010.000.0010 923.561
2007.02.27 21:18:251020Alcoabuyin0.02100.961209-0.020.000.0010 923.542
2007.02.27 21:18:251019Alcoabuyout0.01100.961210-0.010.00-1.2710 922.26sl 100.96
2007.02.27 21:24:371021Alcoasellout0.02102.871211-0.020.003.8210 926.06tp 102.86
2007.02.28 15:30:301022Alcoasellin0.0199.751212-0.010.000.0010 926.051
2007.02.28 15:36:351024Alcoabuyin0.02101.021213-0.020.000.0010 926.032
2007.02.28 15:36:351023Alcoabuyout0.01101.021214-0.010.00-1.2710 924.75sl 101.02
2007.02.28 15:44:151025Alcoasellout0.0299.741215-0.020.00-2.5610 922.17sl 99.75
2007.02.28 15:45:001026Alcoasellin0.0199.391216-0.010.000.0010 922.161
2007.02.28 16:25:381028Alcoabuyin0.02100.671217-0.020.000.0010 922.142
2007.02.28 16:25:381027Alcoabuyout0.01100.671218-0.010.00-1.2810 920.85sl 100.66
2007.02.28 17:58:061030Alcoasellin0.0499.371219-0.030.000.0010 920.823
2007.02.28 17:58:061029Alcoasellout0.0299.371220-0.020.00-2.6010 918.20sl 99.39
2007.02.28 21:11:591032Alcoabuyin0.08100.671221-0.060.000.0010 918.144
2007.02.28 21:11:591031Alcoabuyout0.04100.671222-0.030.00-5.2010 912.91sl 100.67
2007.03.01 15:31:001034Alcoasellin0.1698.131223-0.120.000.0010 912.795
2007.03.01 15:31:001033Alcoasellout0.0898.131224-0.06-0.22-20.3210 892.19sl 99.37
2007.03.01 15:35:191035Alcoabuyout0.1697.451226-0.120.0010.8810 902.95tp 97.47
2007.03.01 15:45:001036Alcoasellin0.0197.321227-0.010.000.0010 902.941
2007.03.01 16:06:001038Alcoabuyin0.0298.631228-0.020.000.0010 902.922
2007.03.01 16:06:001037Alcoabuyout0.0198.631229-0.010.00-1.3110 901.60sl 98.59
2007.03.01 19:04:051039Alcoasellout0.02100.511231-0.020.003.7610 905.34tp 100.49
2007.03.01 19:15:001040Alcoabuyin0.01101.601232-0.010.000.0010 905.331
2007.03.01 20:41:001042Alcoasellin0.02100.321233-0.020.000.0010 905.312
2007.03.01 20:41:001041Alcoasellout0.01100.321234-0.010.00-1.2810 904.02sl 100.33
2007.03.02 17:57:311043Alcoabuyout0.0298.431236-0.020.013.7810 907.79tp 98.43
2007.03.02 18:00:001044Alcoasellin0.0198.341237-0.010.000.0010 907.781
2007.03.05 15:30:591045Alcoabuyout0.0196.441239-0.010.011.9010 909.68tp 96.44
2007.03.05 15:45:001046Alcoasellin0.0196.091240-0.010.000.0010 909.671
2007.03.06 15:33:241048Alcoabuyin0.0297.371241-0.020.000.0010 909.652
2007.03.06 15:33:241047Alcoabuyout0.0197.371242-0.010.00-1.2810 908.36sl 97.36
2007.03.06 16:59:001050Alcoasellin0.0496.091243-0.030.000.0010 908.333
2007.03.06 16:59:001049Alcoasellout0.0296.091244-0.020.00-2.5610 905.75sl 96.09
2007.03.06 17:44:121052Alcoabuyin0.0897.371245-0.060.000.0010 905.694
2007.03.06 17:44:121051Alcoabuyout0.0497.371246-0.030.00-5.1210 900.54sl 97.37
2007.03.09 17:12:241053Alcoasellout0.0899.271248-0.06-0.6615.2010 915.02tp 99.27
2007.03.09 17:15:001054Alcoabuyin0.0199.291249-0.010.000.0010 915.011
2007.03.13 14:40:291055Alcoasellout0.01101.201251-0.01-0.111.9110 916.80tp 101.19
2007.03.13 14:45:001056Alcoabuyin0.01101.001252-0.010.000.0010 916.791
2007.03.13 17:31:391058Alcoasellin0.0299.711253-0.020.000.0010 916.772
2007.03.13 17:31:391057Alcoasellout0.0199.711254-0.010.00-1.2910 915.47sl 99.73
2007.03.14 17:50:071059Alcoabuyout0.0297.831256-0.020.013.7610 919.22tp 97.83
2007.03.14 18:00:001060Alcoasellin0.0197.351257-0.010.000.0010 919.211
2007.03.14 18:25:121062Alcoabuyin0.0298.631258-0.020.000.0010 919.192
2007.03.14 18:25:121061Alcoabuyout0.0198.631259-0.010.00-1.2810 917.90sl 98.62
2007.03.15 14:30:381063Alcoasellout0.02100.521261-0.02-0.053.7810 921.61tp 100.52
2007.03.15 14:45:001064Alcoabuyin0.01101.331262-0.010.000.0010 921.601
2007.03.15 15:10:491065Alcoasellout0.01103.231264-0.010.001.9010 923.49tp 103.23
2007.03.15 15:15:001066Alcoabuyin0.01103.221265-0.010.000.0010 923.481
2007.03.15 17:50:591068Alcoasellin0.02101.941266-0.020.000.0010 923.462
2007.03.15 17:50:591067Alcoasellout0.01101.941267-0.010.00-1.2810 922.17sl 101.95
2007.03.16 16:37:591069Alcoabuyout0.02100.041269-0.020.013.8010 925.96tp 100.05
2007.03.16 16:45:001070Alcoasellin0.01100.621270-0.010.000.0010 925.951
2007.03.19 20:43:001072Alcoabuyin0.02101.901271-0.020.000.0010 925.932
2007.03.19 20:43:001071Alcoabuyout0.01101.901272-0.010.01-1.2810 924.65sl 101.89
2007.03.21 14:32:051074Alcoasellin0.04100.621273-0.030.000.0010 924.623
2007.03.21 14:32:051073Alcoasellout0.02100.621274-0.02-0.10-2.5610 921.94sl 100.62
2007.03.22 15:05:591076Alcoabuyin0.08101.901275-0.060.000.0010 921.884
2007.03.22 15:05:591075Alcoabuyout0.04101.901276-0.030.02-5.1210 916.75sl 101.90
2007.03.23 14:31:001078Alcoasellin0.16100.621277-0.120.000.0010 916.635
2007.03.23 14:31:001077Alcoasellout0.08100.621278-0.06-0.22-10.2410 906.11sl 100.62
2007.03.23 19:26:381080Alcoabuyin0.32101.911279-0.240.000.0010 905.876
2007.03.23 19:26:381079Alcoabuyout0.16101.911280-0.120.00-20.6410 885.11sl 101.90
2007.03.26 17:04:021082Alcoasellin0.64100.611281-0.480.000.0010 884.637
2007.03.26 17:04:021081Alcoasellout0.32100.611282-0.24-2.63-41.6010 840.16sl 100.62
2007.03.26 19:37:001084Alcoabuyin1.28101.931283-0.960.000.0010 839.208
2007.03.26 19:37:001083Alcoabuyout0.64101.931284-0.480.00-84.4810 754.24sl 101.91
2007.03.28 16:33:361085Alcoasellout1.28100.601285-0.96-7.02-170.2410 576.02sl 100.61
2007.03.28 16:45:001086Alcoasellin0.01100.111286-0.010.000.0010 576.011
2007.03.29 15:30:001088Alcoabuyin0.02101.541287-0.020.000.0010 575.992
2007.03.29 15:30:001087Alcoabuyout0.01101.541288-0.010.00-1.4310 574.55sl 101.38
2007.03.29 20:06:421090Alcoasellin0.04100.111289-0.030.000.0010 574.523
2007.03.29 20:06:421089Alcoasellout0.02100.111290-0.020.00-2.8610 571.64sl 100.11
2007.03.30 15:42:221092Alcoabuyin0.08101.541291-0.060.000.0010 571.584
2007.03.30 15:42:221091Alcoabuyout0.04101.541292-0.030.02-5.7210 565.85sl 101.54
2007.04.03 18:36:591093Alcoasellout0.08103.471294-0.06-0.8815.4410 580.35tp 103.44
2007.04.03 18:45:001094Alcoabuyin0.01103.821295-0.010.000.0010 580.341
2007.04.11 15:30:001095Alcoasellout0.01107.011297-0.01-0.233.1910 583.29tp 105.72
2007.04.11 15:30:001096Alcoabuyin0.01107.031298-0.010.000.0010 583.281
2007.04.11 15:41:051098Alcoasellin0.02105.761299-0.020.000.0010 583.262
2007.04.11 15:41:051097Alcoasellout0.01105.761300-0.010.00-1.2710 581.98sl 105.76
2007.04.17 16:11:391099Alcoabuyout0.02103.861302-0.020.063.8010 585.82tp 103.86
2007.04.17 16:15:001100Alcoasellin0.01103.861303-0.010.000.0010 585.811
2007.04.19 15:33:261101Alcoabuyout0.01101.951305-0.010.001.9110 587.71tp 101.96
2007.04.19 15:45:001102Alcoasellin0.01101.791306-0.010.000.0010 587.701
2007.04.19 16:22:001104Alcoabuyin0.02103.071307-0.020.000.0010 587.682
2007.04.19 16:22:001103Alcoabuyout0.01103.071308-0.010.00-1.2810 586.39sl 103.06
2007.04.24 15:43:361106Alcoasellin0.04101.791309-0.030.000.0010 586.363
2007.04.24 15:43:361105Alcoasellout0.02101.791310-0.02-0.26-2.5610 583.52sl 101.79
2007.04.25 15:31:001108Alcoabuyin0.08107.271311-0.060.000.0010 583.464
2007.04.25 15:31:001107Alcoabuyout0.04107.271312-0.030.02-21.9210 561.53sl 103.07
2007.04.25 15:31:001109Alcoasellout0.08107.231314-0.060.00-0.3210 561.15tp 104.97
2007.04.25 15:45:001110Alcoabuyin0.01106.971315-0.010.000.0010 561.141
2007.04.25 16:07:591111Alcoasellout0.01108.871317-0.010.001.9010 563.03tp 108.87
2007.04.25 16:15:001112Alcoabuyin0.01109.281318-0.010.000.0010 563.021
2007.04.25 16:59:591114Alcoasellin0.02108.001319-0.020.000.0010 563.002
2007.04.25 16:59:591113Alcoasellout0.01108.001320-0.010.00-1.2810 561.71sl 108.01
2007.05.01 16:03:171115Alcoabuyout0.02106.111322-0.020.063.7810 565.53tp 106.11
2007.05.01 16:15:001116Alcoasellin0.01105.241323-0.010.000.0010 565.521
2007.05.01 19:13:461117Alcoabuyout0.01103.331325-0.010.001.9110 567.42tp 103.34
2007.05.03 15:45:001118Alcoabuyin0.01105.021326-0.010.000.0010 567.411
2007.05.04 21:49:591119Alcoasellout0.01106.921328-0.01-0.031.9010 569.27tp 106.92
2007.05.07 15:30:001120Alcoabuyin0.01111.471329-0.010.000.0010 569.261
2007.05.07 15:43:241121Alcoasellout0.01113.381331-0.010.001.9110 571.16tp 113.37
2007.05.07 15:45:001122Alcoabuyin0.01114.951332-0.010.000.0010 571.151
2007.05.07 15:49:161124Alcoasellin0.02113.681333-0.020.000.0010 571.132
2007.05.07 15:49:161123Alcoasellout0.01113.681334-0.010.00-1.2710 569.85sl 113.68
2007.05.07 20:14:351126Alcoabuyin0.04114.951335-0.030.000.0010 569.823
2007.05.07 20:14:351125Alcoabuyout0.02114.951336-0.020.00-2.5410 567.26sl 114.95
2007.05.08 20:27:191127Alcoasellout0.04116.881338-0.03-0.117.7210 574.84tp 116.85
2007.05.08 20:30:001128Alcoabuyin0.01117.591339-0.010.000.0010 574.831
2007.05.08 20:49:381129Alcoasellout0.01119.491341-0.010.001.9010 576.72tp 119.49
2007.05.08 21:00:001130Alcoabuyin0.01118.941342-0.010.000.0010 576.711
2007.05.09 15:30:001132Alcoasellin0.02116.401343-0.020.000.0010 576.692
2007.05.09 15:30:001131Alcoasellout0.01116.401344-0.01-0.03-2.5410 574.11sl 117.67
2007.05.09 20:17:021133Alcoabuyout0.02115.771346-0.020.001.2610 575.35tp 115.77
2007.05.09 21:45:001134Alcoasellin0.01115.621347-0.010.000.0010 575.341
2007.05.10 15:42:351135Alcoabuyout0.01113.721349-0.010.001.9010 577.23tp 113.72
2007.05.10 15:45:001136Alcoasellin0.01113.431350-0.010.000.0010 577.221
2007.05.10 15:56:591138Alcoabuyin0.02114.711351-0.020.000.0010 577.202
2007.05.10 15:56:591137Alcoabuyout0.01114.711352-0.010.00-1.2810 575.91sl 114.70
2007.05.10 18:01:221140Alcoasellin0.04113.431353-0.030.000.0010 575.883
2007.05.10 18:01:221139Alcoasellout0.02113.431354-0.020.00-2.5610 573.30sl 113.43
2007.05.11 17:30:001142Alcoabuyin0.08114.711355-0.060.000.0010 573.244
2007.05.11 17:30:001141Alcoabuyout0.04114.711356-0.030.02-5.1210 568.11sl 114.71
2007.05.15 16:49:041143Alcoasellout0.08116.621358-0.06-0.8815.2810 582.45tp 116.61
2007.05.15 17:00:001144Alcoabuyin0.01116.721359-0.010.000.0010 582.441
2007.05.18 16:40:211145Alcoasellout0.01118.621361-0.01-0.091.9010 584.24tp 118.62
2007.05.18 16:45:001146Alcoabuyin0.01118.551362-0.010.000.0010 584.231
2007.05.21 16:40:381148Alcoasellin0.02117.271363-0.020.000.0010 584.212
2007.05.21 16:40:381147Alcoasellout0.01117.271364-0.01-0.08-1.2810 582.84sl 117.28
2007.05.21 20:51:591150Alcoabuyin0.04118.551365-0.030.000.0010 582.813
2007.05.21 20:51:591149Alcoabuyout0.02118.551366-0.020.00-2.5610 580.23sl 118.55
2007.05.21 21:26:131152Alcoasellin0.08117.271367-0.060.000.0010 580.174
2007.05.21 21:26:131151Alcoasellout0.04117.271368-0.030.00-5.1210 575.02sl 117.27
2007.05.22 16:06:251154Alcoabuyin0.16118.561369-0.120.000.0010 574.905
2007.05.22 16:06:251153Alcoabuyout0.08118.561370-0.060.03-10.3210 564.55sl 118.55
2007.05.22 17:55:001156Alcoasellin0.32117.271371-0.240.000.0010 564.316
2007.05.22 17:55:001155Alcoasellout0.16117.271372-0.120.00-20.6410 543.55sl 117.27
2007.05.23 15:32:001158Alcoabuyin0.64119.961373-0.480.000.0010 543.077
2007.05.23 15:32:001157Alcoabuyout0.32119.961374-0.240.14-86.0810 456.89sl 118.56
2007.05.23 15:32:331159Alcoasellout0.64120.481376-0.480.0033.2810 489.69tp 120.46
2007.05.23 15:45:001160Alcoabuyin0.01120.111377-0.010.000.0010 489.681
2007.05.23 16:07:341161Alcoasellout0.01122.011379-0.010.001.9010 491.57tp 122.01
2007.05.23 16:15:001162Alcoabuyin0.01122.001380-0.010.000.0010 491.561
2007.05.23 19:38:381164Alcoasellin0.02120.721381-0.020.000.0010 491.542
2007.05.23 19:38:381163Alcoasellout0.01120.721382-0.010.00-1.2810 490.25sl 120.73
2007.05.24 15:49:341166Alcoabuyin0.04122.001383-0.030.000.0010 490.223
2007.05.24 15:49:341165Alcoabuyout0.02122.001384-0.020.01-2.5610 487.65sl 122.00
2007.05.24 17:46:251168Alcoasellin0.08120.711385-0.060.000.0010 487.594
2007.05.24 17:46:251167Alcoasellout0.04120.711386-0.030.00-5.1610 482.40sl 120.72
2007.05.25 21:08:151170Alcoabuyin0.16122.011387-0.120.000.0010 482.285
2007.05.25 21:08:151169Alcoabuyout0.08122.011388-0.060.03-10.4010 471.85sl 122.00
2007.05.29 18:20:321172Alcoasellin0.32120.691389-0.240.000.0010 471.616
2007.05.29 18:20:321171Alcoasellout0.16120.691390-0.12-1.32-21.1210 449.05sl 120.71
2007.05.30 16:13:311174Alcoabuyin0.64122.011391-0.480.000.0010 448.577
2007.05.30 16:13:311173Alcoabuyout0.32122.011392-0.240.28-42.2410 406.37sl 122.01
2007.05.31 16:02:121175Alcoasellout0.64123.921394-0.48-1.76122.2410 526.37tp 123.91
2007.06.01 15:30:001176Alcoabuyin0.01124.461395-0.010.000.0010 526.361
2007.06.04 15:31:001178Alcoasellin0.02123.181396-0.020.000.0010 526.342
2007.06.04 15:31:001177Alcoasellout0.01123.181397-0.01-0.08-1.2810 524.97sl 123.19
2007.06.05 15:32:391179Alcoabuyout0.02121.281399-0.020.013.8010 528.76tp 121.29
2007.06.05 15:45:001180Alcoasellin0.01122.131400-0.010.000.0010 528.751
2007.06.06 15:53:231181Alcoabuyout0.01120.221402-0.010.001.9110 530.65tp 120.23
2007.06.06 16:00:001182Alcoasellin0.01120.331403-0.010.000.0010 530.641
2007.06.07 15:30:001183Alcoabuyout0.01118.191405-0.010.002.1410 532.77tp 118.43
2007.06.07 15:30:001184Alcoasellin0.01118.171406-0.010.000.0010 532.761
2007.06.07 15:47:011186Alcoabuyin0.02119.441407-0.020.000.0010 532.742
2007.06.07 15:47:011185Alcoabuyout0.01119.441408-0.010.00-1.2710 531.46sl 119.44
2007.06.07 19:13:591188Alcoasellin0.04118.171409-0.030.000.0010 531.433
2007.06.07 19:13:591187Alcoasellout0.02118.171410-0.020.00-2.5410 528.87sl 118.17
2007.06.08 19:34:381190Alcoabuyin0.08119.481411-0.060.000.0010 528.814
2007.06.08 19:34:381189Alcoabuyout0.04119.481412-0.030.02-5.2410 523.56sl 119.44
2007.06.11 20:34:031192Alcoasellin0.16118.141413-0.120.000.0010 523.445
2007.06.11 20:34:031191Alcoasellout0.08118.141414-0.06-0.66-10.7210 512.00sl 118.17
2007.06.12 16:28:041193Alcoabuyout0.16116.261416-0.120.0730.0810 542.03tp 116.27
2007.06.12 16:30:001194Alcoasellin0.01116.341417-0.010.000.0010 542.021
2007.06.12 18:14:251196Alcoabuyin0.02117.611418-0.020.000.0010 542.002
2007.06.12 18:14:251195Alcoabuyout0.01117.611419-0.010.00-1.2710 540.72sl 117.61
2007.06.12 19:23:431197Alcoasellout0.02119.511421-0.020.003.8010 544.50tp 119.51
2007.06.12 19:45:001198Alcoabuyin0.01119.811422-0.010.000.0010 544.491
2007.06.12 21:05:271200Alcoasellin0.02118.541423-0.020.000.0010 544.472
2007.06.12 21:05:271199Alcoasellout0.01118.541424-0.010.00-1.2710 543.19sl 118.54
2007.06.13 15:30:001202Alcoabuyin0.04119.841425-0.030.000.0010 543.163
2007.06.13 15:30:001201Alcoabuyout0.02119.841426-0.020.01-2.6010 540.55sl 119.81
2007.06.14 15:33:321203Alcoasellout0.04121.721428-0.03-0.117.5210 547.93tp 121.71
2007.06.14 15:45:001204Alcoabuyin0.01122.781429-0.010.000.0010 547.921
2007.06.15 21:36:001205Alcoasellout0.01124.681431-0.01-0.031.9010 549.78tp 124.68
2007.06.15 21:45:001206Alcoabuyin0.01124.941432-0.010.000.0010 549.771
2007.06.18 15:32:311207Alcoasellout0.01126.841434-0.01-0.081.9010 551.58tp 126.84
2007.06.18 15:45:001208Alcoabuyin0.01127.281435-0.010.000.0010 551.571
2007.06.18 21:19:041210Alcoasellin0.02126.011436-0.020.000.0010 551.552
2007.06.18 21:19:041209Alcoasellout0.01126.011437-0.010.00-1.2710 550.27sl 126.01
2007.06.20 15:32:001211Alcoabuyout0.02122.991439-0.020.026.0410 556.31tp 124.11
2007.06.20 15:32:001212Alcoasellin0.01122.971440-0.010.000.0010 556.301
2007.06.20 21:55:221213Alcoabuyout0.01121.061442-0.010.001.9110 558.20tp 121.07
2007.06.21 15:30:001214Alcoasellin0.01120.871443-0.010.000.0010 558.191
2007.06.25 15:37:481215Alcoabuyout0.01118.971445-0.010.011.9010 560.09tp 118.97
2007.06.25 15:45:001216Alcoasellin0.01118.561446-0.010.000.0010 560.081
2007.06.25 18:14:101218Alcoabuyin0.02119.831447-0.020.000.0010 560.062
2007.06.25 18:14:101217Alcoabuyout0.01119.831448-0.010.00-1.2710 558.78sl 119.83
2007.06.25 20:44:511220Alcoasellin0.04118.551449-0.030.000.0010 558.753
2007.06.25 20:44:511219Alcoasellout0.02118.551450-0.020.00-2.5610 556.17sl 118.56
2007.06.26 16:10:251221Alcoabuyout0.04116.651452-0.030.027.6010 563.76tp 116.66
2007.06.26 16:15:001222Alcoasellin0.01116.791453-0.010.000.0010 563.751
2007.06.27 15:32:591223Alcoabuyout0.01114.861455-0.010.001.9310 565.67tp 114.89
2007.06.27 15:45:001224Alcoasellin0.01114.271456-0.010.000.0010 565.661
2007.06.27 18:22:021226Alcoabuyin0.02115.551457-0.020.000.0010 565.642
2007.06.27 18:22:021225Alcoabuyout0.01115.551458-0.010.00-1.2810 564.35sl 115.54
2007.06.28 15:37:241227Alcoasellout0.02117.461460-0.02-0.053.8210 568.10tp 117.44
2007.06.28 15:45:001228Alcoabuyin0.01118.551461-0.010.000.0010 568.091
2007.06.29 16:09:591229Alcoasellout0.01120.451463-0.01-0.031.9010 569.95tp 120.45
2007.06.29 16:15:001230Alcoabuyin0.01120.921464-0.010.000.0010 569.941
2007.07.02 15:49:521231Alcoasellout0.01122.821466-0.01-0.081.9010 571.75tp 122.82
2007.07.02 16:00:001232Alcoabuyin0.01123.981467-0.010.000.0010 571.741
2007.07.02 18:47:031234Alcoasellin0.02122.701468-0.020.000.0010 571.722
2007.07.02 18:47:031233Alcoasellout0.01122.701469-0.010.00-1.2810 570.43sl 122.71
2007.07.03 15:31:351236Alcoabuyin0.04123.981470-0.030.000.0010 570.403
2007.07.03 15:31:351235Alcoabuyout0.02123.981471-0.020.01-2.5610 567.83sl 123.98
2007.07.03 17:52:241238Alcoasellin0.08122.691472-0.060.000.0010 567.774
2007.07.03 17:52:241237Alcoasellout0.04122.691473-0.030.00-5.1610 562.58sl 122.70
2007.07.03 18:02:251240Alcoabuyin0.16123.991474-0.120.000.0010 562.465
2007.07.03 18:02:251239Alcoabuyout0.08123.991475-0.060.00-10.4010 552.00sl 123.98
2007.07.05 16:49:021242Alcoasellin0.32122.691476-0.240.000.0010 551.766
2007.07.05 16:49:021241Alcoasellout0.16122.691477-0.12-0.44-20.8010 530.40sl 122.69
2007.07.05 20:35:301244Alcoabuyin0.64124.011478-0.480.000.0010 529.927
2007.07.05 20:35:301243Alcoabuyout0.32124.011479-0.240.00-42.2410 487.44sl 123.99
2007.07.06 16:06:101245Alcoasellout0.64125.891481-0.48-3.51120.3210 603.77tp 125.89
2007.07.06 16:15:001246Alcoabuyin0.01125.631482-0.010.000.0010 603.761
2007.07.09 21:56:351247Alcoasellout0.01127.531484-0.01-0.081.9010 605.57tp 127.53
2007.07.10 15:33:001248Alcoabuyin0.01127.851485-0.010.000.0010 605.561
2007.07.10 15:38:401250Alcoasellin0.02126.571486-0.020.000.0010 605.542
2007.07.10 15:38:401249Alcoasellout0.01126.571487-0.010.00-1.2810 604.25sl 126.58
2007.07.10 21:46:591251Alcoabuyout0.02124.671489-0.020.003.8010 608.03tp 124.68
2007.07.12 15:30:001252Alcoabuyin0.01134.091490-0.010.000.0010 608.021
2007.07.12 15:35:571253Alcoasellout0.01135.991492-0.010.001.9010 609.91tp 135.99
2007.07.12 15:45:001254Alcoabuyin0.01137.751493-0.010.000.0010 609.901
2007.07.12 15:48:391256Alcoasellin0.02136.481494-0.020.000.0010 609.882
2007.07.12 15:48:391255Alcoasellout0.01136.481495-0.010.00-1.2710 608.60sl 136.48
2007.07.12 15:57:001257Alcoabuyout0.02134.571496-0.020.003.8210 612.40tp 134.58
2007.07.12 16:00:001258Alcoabuyin0.01134.961497-0.010.000.0010 612.391
2007.07.12 17:19:341259Alcoasellout0.01136.861499-0.010.001.9010 614.28tp 136.86
2007.07.13 15:31:001260Alcoabuyin0.01141.111500-0.010.000.0010 614.271
2007.07.13 15:33:331262Alcoasellin0.02139.821501-0.020.000.0010 614.252
2007.07.13 15:33:331261Alcoasellout0.01139.821502-0.010.00-1.2910 612.95sl 139.84
2007.07.13 16:12:381264Alcoabuyin0.04141.131503-0.030.000.0010 612.923
2007.07.13 16:12:381263Alcoabuyout0.02141.131504-0.020.00-2.6210 610.28sl 141.11
2007.07.13 21:49:591265Alcoasellout0.04143.011506-0.030.007.5210 617.77tp 143.01
2007.07.16 16:45:001266Alcoabuyin0.01143.691507-0.010.000.0010 617.761
2007.07.16 17:28:261268Alcoasellin0.02142.421508-0.020.000.0010 617.742
2007.07.16 17:28:261267Alcoasellout0.01142.421509-0.010.00-1.2710 616.46sl 142.42
2007.07.16 19:37:231269Alcoabuyout0.02140.521511-0.020.003.8010 620.24tp 140.52
2007.07.16 19:45:001270Alcoasellin0.01140.791512-0.010.000.0010 620.231
2007.07.17 15:32:571271Alcoabuyout0.01138.891514-0.010.001.9010 622.12tp 138.89
2007.07.17 17:15:001272Alcoasellin0.01138.781515-0.010.000.0010 622.111
2007.07.17 19:12:001274Alcoabuyin0.02140.061516-0.020.000.0010 622.092
2007.07.17 19:12:001273Alcoabuyout0.01140.061517-0.010.00-1.2810 620.80sl 140.05
2007.07.18 15:30:001276Alcoasellin0.04138.121518-0.030.000.0010 620.773
2007.07.18 15:30:001275Alcoasellout0.02138.121519-0.02-0.05-3.8810 616.82sl 138.78
2007.07.19 15:31:001278Alcoabuyin0.08140.121520-0.060.000.0010 616.764
2007.07.19 15:31:001277Alcoabuyout0.04140.121521-0.030.02-8.0010 608.75sl 140.06
2007.07.19 18:30:001280Alcoasellin0.16136.501522-0.120.000.0010 608.635
2007.07.19 18:30:001279Alcoasellout0.08136.501523-0.060.00-28.9610 579.61sl 138.12
2007.07.19 18:30:011281Alcoabuyout0.16136.221525-0.120.004.4810 583.97tp 136.22
2007.07.19 18:45:001282Alcoasellin0.01131.671526-0.010.000.0010 583.961
2007.07.19 18:48:221284Alcoabuyin0.02132.941527-0.020.000.0010 583.942
2007.07.19 18:48:221283Alcoabuyout0.01132.941528-0.010.00-1.2710 582.66sl 132.94
2007.07.19 19:07:331286Alcoasellin0.04131.661529-0.030.000.0010 582.633
2007.07.19 19:07:331285Alcoasellout0.02131.661530-0.020.00-2.5610 580.05sl 131.67
2007.07.19 20:03:281287Alcoabuyout0.04129.761532-0.030.007.6010 587.62tp 129.77
2007.07.19 20:15:001288Alcoasellin0.01130.771533-0.010.000.0010 587.611
2007.07.19 20:25:561290Alcoabuyin0.02132.051534-0.020.000.0010 587.592
2007.07.19 20:25:561289Alcoabuyout0.01132.051535-0.010.00-1.2810 586.30sl 132.04
2007.07.19 20:44:181291Alcoasellout0.02133.951537-0.020.003.8010 590.08tp 133.94
2007.07.20 15:45:001292Alcoasellin0.01129.691538-0.010.000.0010 590.071
2007.07.20 18:10:141293Alcoabuyout0.01127.791540-0.010.001.9010 591.96tp 127.79
2007.07.23 15:30:001294Alcoasellin0.01126.421541-0.010.000.0010 591.951
2007.07.23 16:09:381295Alcoabuyout0.01124.491543-0.010.001.9310 593.87tp 124.52
2007.07.23 16:15:001296Alcoasellin0.01124.381544-0.010.000.0010 593.861
2007.07.23 17:08:511298Alcoabuyin0.02125.661545-0.020.000.0010 593.842
2007.07.23 17:08:511297Alcoabuyout0.01125.661546-0.010.00-1.2810 592.55sl 125.65
2007.07.23 20:49:511299Alcoasellout0.02127.561548-0.020.003.8010 596.33tp 127.55
2007.07.24 20:00:001300Alcoasellin0.01124.561549-0.010.000.0010 596.321
2007.07.24 20:51:591301Alcoabuyout0.01122.661551-0.010.001.9010 598.21tp 122.66
2007.07.24 21:00:001302Alcoasellin0.01122.941552-0.010.000.0010 598.201
2007.07.25 15:30:001304Alcoabuyin0.02125.211553-0.020.000.0010 598.182
2007.07.25 15:30:001303Alcoabuyout0.01125.211554-0.010.00-2.2710 595.90sl 124.21
2007.07.25 16:38:031306Alcoasellin0.04122.941555-0.030.000.0010 595.873
2007.07.25 16:38:031305Alcoasellout0.02122.941556-0.020.00-4.5410 591.31sl 122.94
2007.07.25 16:47:281307Alcoabuyout0.04121.031558-0.030.007.6410 598.92tp 121.04
2007.07.25 17:00:001308Alcoasellin0.01122.311559-0.010.000.0010 598.911
2007.07.26 15:32:001309Alcoabuyout0.01120.261561-0.010.002.0510 600.95tp 120.41
2007.07.26 15:32:001310Alcoasellin0.01120.241562-0.010.000.0010 600.941
2007.07.26 15:43:391311Alcoabuyout0.01118.341564-0.010.001.9010 602.83tp 118.34
2007.07.26 15:45:001312Alcoasellin0.01118.801565-0.010.000.0010 602.821
2007.07.26 17:05:321313Alcoabuyout0.01116.891567-0.010.001.9110 604.72tp 116.90
2007.07.26 17:15:001314Alcoasellin0.01116.461568-0.010.000.0010 604.711
2007.07.26 18:35:351315Alcoabuyout0.01114.561570-0.010.001.9010 606.60tp 114.56
2007.07.26 18:45:001316Alcoasellin0.01113.371571-0.010.000.0010 606.591
2007.07.26 18:53:521318Alcoabuyin0.02114.651572-0.020.000.0010 606.572
2007.07.26 18:53:521317Alcoabuyout0.01114.651573-0.010.00-1.2810 605.28sl 114.64
2007.07.26 19:33:411320Alcoasellin0.04113.371574-0.030.000.0010 605.253
2007.07.26 19:33:411319Alcoasellout0.02113.371575-0.020.00-2.5610 602.67sl 113.37
2007.07.26 19:52:401322Alcoabuyin0.08114.651576-0.060.000.0010 602.614
2007.07.26 19:52:401321Alcoabuyout0.04114.651577-0.030.00-5.1210 597.46sl 114.65
2007.07.26 20:39:141324Alcoasellin0.16113.371578-0.120.000.0010 597.345
2007.07.26 20:39:141323Alcoasellout0.08113.371579-0.060.00-10.2410 587.04sl 113.37
2007.07.26 21:40:041326Alcoabuyin0.32114.661580-0.240.000.0010 586.806
2007.07.26 21:40:041325Alcoabuyout0.16114.661581-0.120.00-20.6410 566.04sl 114.65
2007.07.27 15:37:561328Alcoasellin0.64113.371582-0.480.000.0010 565.567
2007.07.27 15:37:561327Alcoasellout0.32113.371583-0.24-0.88-41.2810 523.16sl 113.37
2007.07.27 15:58:161330Alcoabuyin1.28114.661584-0.960.000.0010 522.208
2007.07.27 15:58:161329Alcoabuyout0.64114.661585-0.480.00-82.5610 439.16sl 114.66
2007.07.27 17:55:391331Alcoasellout1.28113.371586-0.960.00-165.1210 273.08sl 113.37
2007.07.31 15:31:001332Alcoabuyin0.01116.061587-0.010.000.0010 273.071
2007.07.31 21:44:261334Alcoasellin0.02114.791588-0.020.000.0010 273.052
2007.07.31 21:44:261333Alcoasellout0.01114.791589-0.010.00-1.2710 271.77sl 114.79
2007.08.01 15:43:021335Alcoabuyout0.02112.891591-0.020.013.8010 275.56tp 112.89
2007.08.01 15:45:001336Alcoasellin0.01113.311592-0.010.000.0010 275.551
2007.08.01 16:45:251337Alcoabuyout0.01111.411594-0.010.001.9010 277.44tp 111.41
2007.08.01 17:00:001338Alcoasellin0.01111.001595-0.010.000.0010 277.431
2007.08.01 18:13:001340Alcoabuyin0.02112.281596-0.020.000.0010 277.412
2007.08.01 18:13:001339Alcoabuyout0.01112.281597-0.010.00-1.2810 276.12sl 112.27
2007.08.01 19:05:361342Alcoasellin0.04111.001598-0.030.000.0010 276.093
2007.08.01 19:05:361341Alcoasellout0.02111.001599-0.020.00-2.5610 273.51sl 111.00
2007.08.01 20:50:371343Alcoabuyout0.04109.081601-0.030.007.6810 281.16tp 109.10
2007.08.03 16:45:001344Alcoasellin0.01110.641602-0.010.000.0010 281.151
2007.08.03 17:13:341346Alcoabuyin0.02111.921603-0.020.000.0010 281.132
2007.08.03 17:13:341345Alcoabuyout0.01111.921604-0.010.00-1.2810 279.84sl 111.91
2007.08.03 18:49:491348Alcoasellin0.04110.641605-0.030.000.0010 279.813
2007.08.03 18:49:491347Alcoasellout0.02110.641606-0.020.00-2.5610 277.23sl 110.64
2007.08.03 21:53:361349Alcoabuyout0.04108.741608-0.030.007.6010 284.80tp 108.74
2007.08.06 15:45:001350Alcoasellin0.01107.881609-0.010.000.0010 284.791
2007.08.06 15:47:341351Alcoabuyout0.01105.971611-0.010.001.9110 286.69tp 105.98
2007.08.06 16:00:001352Alcoasellin0.01107.731612-0.010.000.0010 286.681
2007.08.06 16:34:411353Alcoabuyout0.01105.821614-0.010.001.9110 288.58tp 105.83
2007.08.06 16:45:001354Alcoasellin0.01105.871615-0.010.000.0010 288.571
2007.08.06 17:49:161356Alcoabuyin0.02107.151616-0.020.000.0010 288.552
2007.08.06 17:49:161355Alcoabuyout0.01107.151617-0.010.00-1.2810 287.26sl 107.14
2007.08.06 19:41:331358Alcoasellin0.04105.851618-0.030.000.0010 287.233
2007.08.06 19:41:331357Alcoasellout0.02105.851619-0.020.00-2.6010 284.61sl 105.87
2007.08.06 20:44:011360Alcoabuyin0.08107.151620-0.060.000.0010 284.554
2007.08.06 20:44:011359Alcoabuyout0.04107.151621-0.030.00-5.2010 279.32sl 107.15
2007.08.07 17:41:351361Alcoasellout0.08109.051623-0.06-0.2215.2010 294.24tp 109.05
2007.08.07 17:45:001362Alcoabuyin0.01109.341624-0.010.000.0010 294.231
2007.08.07 20:36:361364Alcoasellin0.02108.071625-0.020.000.0010 294.212
2007.08.07 20:36:361363Alcoasellout0.01108.071626-0.010.00-1.2710 292.93sl 108.07
2007.08.07 20:50:291366Alcoabuyin0.04109.351627-0.030.000.0010 292.903
2007.08.07 20:50:291365Alcoabuyout0.02109.351628-0.020.00-2.5610 290.32sl 109.34
2007.08.07 21:36:591367Alcoasellout0.04111.241630-0.030.007.5610 297.85tp 111.24
2007.08.08 15:33:001368Alcoabuyin0.01110.811631-0.010.000.0010 297.841
2007.08.08 16:25:021369Alcoasellout0.01112.711633-0.010.001.9010 299.73tp 112.71
2007.08.08 16:30:001370Alcoabuyin0.01112.551634-0.010.000.0010 299.721
2007.08.08 17:30:001372Alcoasellin0.02111.271635-0.020.000.0010 299.702
2007.08.08 17:30:001371Alcoasellout0.01111.271636-0.010.00-1.2810 298.41sl 111.28
2007.08.09 15:34:001373Alcoabuyout0.02108.591638-0.020.015.3610 303.76tp 109.38
2007.08.09 15:34:001374Alcoasellin0.01108.571639-0.010.000.0010 303.751
2007.08.09 16:25:531376Alcoabuyin0.02109.841640-0.020.000.0010 303.732
2007.08.09 16:25:531375Alcoabuyout0.01109.841641-0.010.00-1.2710 302.45sl 109.84
2007.08.09 19:04:591378Alcoasellin0.04108.571642-0.030.000.0010 302.423
2007.08.09 19:04:591377Alcoasellout0.02108.571643-0.020.00-2.5410 299.86sl 108.57
2007.08.09 20:16:331379Alcoabuyout0.04106.671645-0.030.007.6010 307.43tp 106.67
2007.08.09 20:30:001380Alcoasellin0.01106.921646-0.010.000.0010 307.421
2007.08.09 20:43:351382Alcoabuyin0.02108.201647-0.020.000.0010 307.402
2007.08.09 20:43:351381Alcoabuyout0.01108.201648-0.010.00-1.2810 306.11sl 108.19
2007.08.09 21:34:041384Alcoasellin0.04106.921649-0.030.000.0010 306.083
2007.08.09 21:34:041383Alcoasellout0.02106.921650-0.020.00-2.5610 303.50sl 106.92
2007.08.10 15:35:301385Alcoabuyout0.04105.001652-0.030.027.6810 311.17tp 105.02
2007.08.10 15:45:001386Alcoasellin0.01102.961653-0.010.000.0010 311.161
2007.08.10 16:09:321387Alcoabuyout0.01101.051655-0.010.001.9110 313.06tp 101.06
2007.08.10 16:15:001388Alcoasellin0.01102.121656-0.010.000.0010 313.051
2007.08.10 17:42:331390Alcoabuyin0.02103.391657-0.020.000.0010 313.032
2007.08.10 17:42:331389Alcoabuyout0.01103.391658-0.010.00-1.2710 311.75sl 103.39
2007.08.10 18:06:251391Alcoasellout0.02105.291660-0.020.003.8010 315.53tp 105.29
2007.08.13 16:30:001392Alcoabuyin0.01108.441661-0.010.000.0010 315.521
2007.08.13 17:05:521394Alcoasellin0.02107.161662-0.020.000.0010 315.502
2007.08.13 17:05:521393Alcoasellout0.01107.161663-0.010.00-1.2810 314.21sl 107.17
2007.08.14 16:55:361395Alcoabuyout0.02105.271665-0.020.013.7810 317.98tp 105.27
2007.08.14 17:00:001396Alcoasellin0.01105.301666-0.010.000.0010 317.971
2007.08.14 19:28:121398Alcoabuyin0.02106.571667-0.020.000.0010 317.952
2007.08.14 19:28:121397Alcoabuyout0.01106.571668-0.010.00-1.2710 316.67sl 106.57
2007.08.14 20:37:281400Alcoasellin0.04105.281669-0.030.000.0010 316.643
2007.08.14 20:37:281399Alcoasellout0.02105.281670-0.020.00-2.5810 314.04sl 105.30
2007.08.15 15:41:411401Alcoabuyout0.04103.401672-0.030.027.5210 321.55tp 103.40
2007.08.15 15:45:001402Alcoasellin0.01104.371673-0.010.000.0010 321.541
2007.08.15 21:12:261403Alcoabuyout0.01102.451675-0.010.001.9210 323.45tp 102.47
2007.08.15 21:15:001404Alcoasellin0.01102.331676-0.010.000.0010 323.441
2007.08.16 15:31:001405Alcoabuyout0.0199.681678-0.010.002.6510 326.08tp 100.43
2007.08.16 15:31:001406Alcoasellin0.0199.661679-0.010.000.0010 326.071
2007.08.16 15:38:381407Alcoabuyout0.0197.751681-0.010.001.9110 327.97tp 97.76
2007.08.16 15:45:001408Alcoasellin0.0197.651682-0.010.000.0010 327.961
2007.08.16 15:59:031409Alcoabuyout0.0195.741684-0.010.001.9110 329.86tp 95.75
2007.08.16 16:00:001410Alcoasellin0.0195.311685-0.010.000.0010 329.851
2007.08.16 16:25:281411Alcoabuyout0.0193.401687-0.010.001.9110 331.75tp 93.41
2007.08.16 16:30:001412Alcoasellin0.0193.181688-0.010.000.0010 331.741
2007.08.16 16:44:321414Alcoabuyin0.0294.461689-0.020.000.0010 331.722
2007.08.16 16:44:321413Alcoabuyout0.0194.461690-0.010.00-1.2810 330.43sl 94.45
2007.08.16 17:00:321416Alcoasellin0.0493.181691-0.030.000.0010 330.403
2007.08.16 17:00:321415Alcoasellout0.0293.181692-0.020.00-2.5610 327.82sl 93.18
2007.08.16 17:04:391417Alcoabuyout0.0494.481693-0.030.00-5.2010 322.59sl 94.46
2007.08.16 17:15:001418Alcoasellin0.0195.371694-0.010.000.0010 322.581
2007.08.16 17:29:511419Alcoabuyout0.0193.461696-0.010.001.9110 324.48tp 93.47
2007.08.16 17:30:001420Alcoasellin0.0193.331697-0.010.000.0010 324.471
2007.08.16 17:55:181422Alcoabuyin0.0294.601698-0.020.000.0010 324.452
2007.08.16 17:55:181421Alcoabuyout0.0194.601699-0.010.00-1.2710 323.17sl 94.60
2007.08.16 18:08:331424Alcoasellin0.0493.331700-0.030.000.0010 323.143
2007.08.16 18:08:331423Alcoasellout0.0293.331701-0.020.00-2.5410 320.58sl 93.33
2007.08.16 18:44:531425Alcoabuyout0.0491.421703-0.030.007.6410 328.19tp 91.43
2007.08.17 21:45:001426Alcoabuyin0.01100.431704-0.010.000.0010 328.181
2007.08.20 16:00:351427Alcoasellout0.01102.331706-0.01-0.081.9010 329.99tp 102.33
2007.08.20 16:15:001428Alcoabuyin0.01102.321707-0.010.000.0010 329.981
2007.08.20 19:13:001430Alcoasellin0.02101.041708-0.020.000.0010 329.962
2007.08.20 19:13:001429Alcoasellout0.01101.041709-0.010.00-1.2810 328.67sl 101.05
2007.08.20 20:46:361432Alcoabuyin0.04102.321710-0.030.000.0010 328.643
2007.08.20 20:46:361431Alcoabuyout0.02102.321711-0.020.00-2.5610 326.06sl 102.32
2007.08.21 15:51:541433Alcoasellout0.04104.221713-0.03-0.117.6010 333.52tp 104.22
2007.08.21 16:00:001434Alcoabuyin0.01104.541714-0.010.000.0010 333.511
2007.08.22 15:31:111435Alcoasellout0.01106.441716-0.01-0.031.9010 335.37tp 106.44
2007.08.22 15:45:001436Alcoabuyin0.01108.261717-0.010.000.0010 335.361
2007.08.22 19:05:251438Alcoasellin0.02106.991718-0.020.000.0010 335.342
2007.08.22 19:05:251437Alcoasellout0.01106.991719-0.010.00-1.2710 334.06sl 106.99
2007.08.22 19:58:121440Alcoabuyin0.04108.261720-0.030.000.0010 334.033
2007.08.22 19:58:121439Alcoabuyout0.02108.261721-0.020.00-2.5410 331.47sl 108.26
2007.08.23 17:46:321442Alcoasellin0.08106.981722-0.060.000.0010 331.414
2007.08.23 17:46:321441Alcoasellout0.04106.981723-0.03-0.11-5.1210 326.15sl 106.99
2007.08.24 17:17:351444Alcoabuyin0.16108.261724-0.120.000.0010 326.035
2007.08.24 17:17:351443Alcoabuyout0.08108.261725-0.060.03-10.2410 315.76sl 108.26
2007.08.24 20:56:181445Alcoasellout0.16110.161727-0.120.0030.4010 346.04tp 110.16
2007.08.24 21:00:001446Alcoabuyin0.01110.241728-0.010.000.0010 346.031
2007.08.27 20:36:591447Alcoasellout0.01112.141730-0.01-0.081.9010 347.84tp 112.14
2007.08.27 20:45:001448Alcoabuyin0.01112.191731-0.010.000.0010 347.831
2007.08.28 15:30:001450Alcoasellin0.02109.891732-0.020.000.0010 347.812
2007.08.28 15:30:001449Alcoasellout0.01109.891733-0.01-0.03-2.3010 345.47sl 110.92
2007.08.28 15:43:281451Alcoabuyout0.02109.001735-0.020.001.7810 347.23tp 109.02
2007.08.28 15:45:001452Alcoasellin0.01108.511736-0.010.000.0010 347.221
2007.08.28 16:01:241454Alcoabuyin0.02109.801737-0.020.000.0010 347.202
2007.08.28 16:01:241453Alcoabuyout0.01109.801738-0.010.00-1.2910 345.90sl 109.78
2007.08.28 16:53:041456Alcoasellin0.04108.491739-0.030.000.0010 345.873
2007.08.28 16:53:041455Alcoasellout0.02108.491740-0.020.00-2.6210 343.23sl 108.51
2007.08.28 21:36:041457Alcoabuyout0.04106.601742-0.030.007.5610 350.76tp 106.61
2007.08.28 21:45:001458Alcoasellin0.01106.051743-0.010.000.0010 350.751
2007.08.29 15:30:001460Alcoabuyin0.02107.331744-0.020.000.0010 350.732
2007.08.29 15:30:001459Alcoabuyout0.01107.331745-0.010.00-1.2810 349.44sl 107.32
2007.08.29 21:52:141461Alcoasellout0.02109.231747-0.020.003.8010 353.22tp 109.22
2007.08.30 15:45:001462Alcoabuyin0.01108.861748-0.010.000.0010 353.211
2007.08.30 20:47:331464Alcoasellin0.02107.591749-0.020.000.0010 353.192
2007.08.30 20:47:331463Alcoasellout0.01107.591750-0.010.00-1.2710 351.91sl 107.59
2007.08.30 21:24:351466Alcoabuyin0.04108.861751-0.030.000.0010 351.883
2007.08.30 21:24:351465Alcoabuyout0.02108.861752-0.020.00-2.5410 349.32sl 108.86
2007.08.31 15:33:141467Alcoasellout0.04110.761754-0.03-0.117.6010 356.78tp 110.76
2007.08.31 16:00:001468Alcoabuyin0.01110.031755-0.010.000.0010 356.771
2007.09.04 15:30:001470Alcoasellin0.02107.971756-0.020.000.0010 356.752
2007.09.04 15:30:001469Alcoasellout0.01107.971757-0.01-0.08-2.0610 354.60sl 108.76
2007.09.04 19:13:221472Alcoabuyin0.04110.031758-0.030.000.0010 354.573
2007.09.04 19:13:221471Alcoabuyout0.02110.031759-0.020.00-4.1210 350.43sl 110.03
2007.09.07 15:30:001474Alcoasellin0.08107.671760-0.060.000.0010 350.374
2007.09.07 15:30:001473Alcoasellout0.04107.671761-0.03-0.44-9.4410 340.46sl 107.97
2007.09.07 15:35:261475Alcoabuyout0.08106.061763-0.060.0012.8810 353.28tp 106.07
2007.09.07 15:45:001476Alcoasellin0.01106.321764-0.010.000.0010 353.271
2007.09.07 16:49:391477Alcoabuyout0.01104.391766-0.010.001.9310 355.19tp 104.42
2007.09.07 17:00:001478Alcoasellin0.01104.281767-0.010.000.0010 355.181
2007.09.07 18:31:041480Alcoabuyin0.02105.551768-0.020.000.0010 355.162
2007.09.07 18:31:041479Alcoabuyout0.01105.551769-0.010.00-1.2710 353.88sl 105.55
2007.09.07 20:58:001482Alcoasellin0.04104.281770-0.030.000.0010 353.853
2007.09.07 20:58:001481Alcoasellout0.02104.281771-0.020.00-2.5410 351.29sl 104.28
2007.09.10 16:30:121483Alcoabuyout0.04102.361773-0.030.057.6810 358.99tp 102.38
2007.09.10 16:45:001484Alcoasellin0.01101.851774-0.010.000.0010 358.981
2007.09.10 17:18:371485Alcoabuyout0.0199.951776-0.010.001.9010 360.87tp 99.95
2007.09.10 17:30:001486Alcoasellin0.01100.051777-0.010.000.0010 360.861
2007.09.10 19:33:321488Alcoabuyin0.02101.321778-0.020.000.0010 360.842
2007.09.10 19:33:321487Alcoabuyout0.01101.321779-0.010.00-1.2710 359.56sl 101.32
2007.09.11 15:46:281489Alcoasellout0.02103.241781-0.02-0.053.8410 363.33tp 103.22
2007.09.11 20:15:001490Alcoabuyin0.01102.891782-0.010.000.0010 363.321
2007.09.12 18:55:411492Alcoasellin0.02101.611783-0.020.000.0010 363.302
2007.09.12 18:55:411491Alcoasellout0.01101.611784-0.01-0.03-1.2810 361.98sl 101.62
2007.09.13 16:16:321494Alcoabuyin0.04102.891785-0.030.000.0010 361.953
2007.09.13 16:16:321493Alcoabuyout0.02102.891786-0.020.01-2.5610 359.38sl 102.89
2007.09.14 16:15:131495Alcoasellout0.04104.801788-0.03-0.117.6410 366.88tp 104.79
2007.09.14 16:45:001496Alcoabuyin0.01105.261789-0.010.000.0010 366.871
2007.09.14 17:10:251498Alcoasellin0.02103.991790-0.020.000.0010 366.852
2007.09.14 17:10:251497Alcoasellout0.01103.991791-0.010.00-1.2710 365.57sl 103.99
2007.09.14 17:45:591500Alcoabuyin0.04105.291792-0.030.000.0010 365.543
2007.09.14 17:45:591499Alcoabuyout0.02105.291793-0.020.00-2.6010 362.92sl 105.26
2007.09.14 18:44:311501Alcoasellout0.04107.161795-0.030.007.4810 370.37tp 107.16
2007.09.14 18:45:001502Alcoabuyin0.01107.241796-0.010.000.0010 370.361
2007.09.14 19:47:071504Alcoasellin0.02105.961797-0.020.000.0010 370.342
2007.09.14 19:47:071503Alcoasellout0.01105.961798-0.010.00-1.2810 369.05sl 105.97
2007.09.17 16:07:341506Alcoabuyin0.04107.241799-0.030.000.0010 369.023
2007.09.17 16:07:341505Alcoabuyout0.02107.241800-0.020.03-2.5610 366.47sl 107.24
2007.09.17 18:01:001508Alcoasellin0.08105.961801-0.060.000.0010 366.414
2007.09.17 18:01:001507Alcoasellout0.04105.961802-0.030.00-5.1210 361.26sl 105.96
2007.09.18 17:07:281510Alcoabuyin0.16107.261803-0.120.000.0010 361.145
2007.09.18 17:07:281509Alcoabuyout0.08107.261804-0.060.03-10.4010 350.71sl 107.24
2007.09.18 20:52:101511Alcoasellout0.16109.141806-0.120.0030.0810 380.67tp 109.14
2007.09.18 21:00:001512Alcoabuyin0.01109.461807-0.010.000.0010 380.661
2007.09.19 15:32:001513Alcoasellout0.01111.871809-0.01-0.032.4110 383.03tp 111.36
2007.09.19 15:32:001514Alcoabuyin0.01111.891810-0.010.000.0010 383.021
2007.09.19 15:50:361515Alcoasellout0.01113.801812-0.010.001.9110 384.92tp 113.79
2007.09.19 16:00:001516Alcoabuyin0.01113.091813-0.010.000.0010 384.911
2007.09.19 19:36:001518Alcoasellin0.02111.811814-0.020.000.0010 384.892
2007.09.19 19:36:001517Alcoasellout0.01111.811815-0.010.00-1.2810 383.60sl 111.82
2007.09.21 15:33:051520Alcoabuyin0.04113.091816-0.030.000.0010 383.573
2007.09.21 15:33:051519Alcoabuyout0.02113.091817-0.020.02-2.5610 381.01sl 113.09
2007.09.21 16:25:331522Alcoasellin0.08111.811818-0.060.000.0010 380.954
2007.09.21 16:25:331521Alcoasellout0.04111.811819-0.030.00-5.1210 375.80sl 111.81
2007.09.24 15:59:391523Alcoabuyout0.08109.911821-0.060.1015.2010 391.04tp 109.91
2007.09.24 16:00:001524Alcoasellin0.01110.071822-0.010.000.0010 391.031
2007.09.24 16:04:051526Alcoabuyin0.02111.341823-0.020.000.0010 391.012
2007.09.24 16:04:051525Alcoabuyout0.01111.341824-0.010.00-1.2710 389.73sl 111.34
2007.09.25 15:30:001528Alcoasellin0.04109.981825-0.030.000.0010 389.703
2007.09.25 15:30:001527Alcoasellout0.02109.981826-0.02-0.05-2.7210 386.91sl 110.07
2007.09.26 15:30:001530Alcoabuyin0.08112.131827-0.060.000.0010 386.854
2007.09.26 15:30:001529Alcoabuyout0.04112.131828-0.030.02-8.6010 378.24sl 111.34
2007.09.26 15:48:071531Alcoasellout0.08113.251830-0.060.008.9610 387.14tp 113.24
2007.09.26 16:00:001532Alcoabuyin0.01113.421831-0.010.000.0010 387.131
2007.09.26 21:48:591533Alcoasellout0.01115.321833-0.010.001.9010 389.02tp 115.32
2007.09.27 15:30:001534Alcoabuyin0.01116.061834-0.010.000.0010 389.011
2007.09.27 17:00:391535Alcoasellout0.01117.961836-0.010.001.9010 390.90tp 117.96
2007.09.27 17:30:001536Alcoabuyin0.01116.961837-0.010.000.0010 390.891
2007.09.28 15:42:591538Alcoasellin0.02115.681838-0.020.000.0010 390.872
2007.09.28 15:42:591537Alcoasellout0.01115.681839-0.01-0.03-1.2810 389.55sl 115.69
2007.09.28 16:51:361540Alcoabuyin0.04116.961840-0.030.000.0010 389.523
2007.09.28 16:51:361539Alcoabuyout0.02116.961841-0.020.00-2.5610 386.94sl 116.96
2007.10.02 15:48:331542Alcoasellin0.08115.681842-0.060.000.0010 386.884
2007.10.02 15:48:331541Alcoasellout0.04115.681843-0.03-0.44-5.1210 381.29sl 115.68
2007.10.02 16:18:141544Alcoabuyin0.16116.961844-0.120.000.0010 381.175
2007.10.02 16:18:141543Alcoabuyout0.08116.961845-0.060.00-10.2410 370.87sl 116.96
2007.10.02 16:37:331546Alcoasellin0.32115.681846-0.240.000.0010 370.636
2007.10.02 16:37:331545Alcoasellout0.16115.681847-0.120.00-20.4810 350.03sl 115.68
2007.10.02 20:45:351548Alcoabuyin0.64116.961848-0.480.000.0010 349.557
2007.10.02 20:45:351547Alcoabuyout0.32116.961849-0.240.00-40.9610 308.35sl 116.96
2007.10.03 15:44:261550Alcoasellin1.28115.661850-0.960.000.0010 307.398
2007.10.03 15:44:261549Alcoasellout0.64115.661851-0.48-1.76-83.2010 221.95sl 115.68
2007.10.03 19:20:591551Alcoabuyout1.28113.781852-0.960.00240.6410 461.63tp 113.78
2007.10.03 19:30:001552Alcoasellin0.01113.881853-0.010.000.0010 461.621
2007.10.04 15:44:041553Alcoabuyout0.01111.981855-0.010.001.9010 463.51tp 111.98
2007.10.04 15:45:001554Alcoasellin0.01111.571856-0.010.000.0010 463.501
2007.10.04 21:57:321556Alcoabuyin0.02112.851857-0.020.000.0010 463.482
2007.10.04 21:57:321555Alcoabuyout0.01112.851858-0.010.00-1.2810 462.19sl 112.84
2007.10.05 15:31:001557Alcoasellout0.02114.901859-0.02-0.054.1010 466.22tp 114.74
2007.10.05 15:31:001558Alcoabuyin0.01114.921860-0.010.000.0010 466.211
2007.10.05 19:33:001559Alcoasellout0.01116.821862-0.010.001.9010 468.10tp 116.82
2007.10.08 17:00:001560Alcoasellin0.01113.971863-0.010.000.0010 468.091
2007.10.08 21:29:341562Alcoabuyin0.02115.251864-0.020.000.0010 468.072
2007.10.08 21:29:341561Alcoabuyout0.01115.251865-0.010.00-1.2810 466.78sl 115.24
2007.10.09 17:01:351563Alcoasellout0.02117.151867-0.02-0.053.8010 470.51tp 117.14
2007.10.09 17:15:001564Alcoabuyin0.01116.571868-0.010.000.0010 470.501
2007.10.09 21:51:591565Alcoasellout0.01118.471870-0.010.001.9010 472.39tp 118.47
2007.10.10 15:33:001566Alcoabuyin0.01119.991871-0.010.000.0010 472.381
2007.10.10 15:34:371568Alcoasellin0.02118.711872-0.020.000.0010 472.362
2007.10.10 15:34:371567Alcoasellout0.01118.711873-0.010.00-1.2810 471.07sl 118.72
2007.10.10 15:38:041569Alcoabuyout0.02116.811874-0.020.003.8010 474.85tp 116.82
2007.10.10 16:00:001570Alcoasellin0.01114.391875-0.010.000.0010 474.841
2007.10.10 16:03:041572Alcoabuyin0.02115.671876-0.020.000.0010 474.822
2007.10.10 16:03:041571Alcoabuyout0.01115.671877-0.010.00-1.2810 473.53sl 115.66
2007.10.10 16:31:051573Alcoasellout0.02117.561879-0.020.003.7810 477.29tp 117.56
2007.10.10 19:00:001574Alcoasellin0.01115.321880-0.010.000.0010 477.281
2007.10.10 20:49:051576Alcoabuyin0.02116.601881-0.020.000.0010 477.262
2007.10.10 20:49:051575Alcoabuyout0.01116.601882-0.010.00-1.2810 475.97sl 116.59
2007.10.10 21:43:251578Alcoasellin0.04115.311883-0.030.000.0010 475.943
2007.10.10 21:43:251577Alcoasellout0.02115.311884-0.020.00-2.5810 473.34sl 115.32
2007.10.11 15:30:301580Alcoabuyin0.08117.231885-0.060.000.0010 473.284
2007.10.11 15:30:301579Alcoabuyout0.04117.231886-0.030.02-7.6810 465.59sl 116.60
2007.10.11 15:33:561581Alcoasellout0.08118.511888-0.060.0010.2410 475.77tp 118.50
2007.10.11 20:30:001582Alcoasellin0.01114.961889-0.010.000.0010 475.761
2007.10.11 21:20:251583Alcoabuyout0.01113.041891-0.010.001.9210 477.67tp 113.06
2007.10.11 21:30:001584Alcoasellin0.01112.471892-0.010.000.0010 477.661
2007.10.11 21:37:131586Alcoabuyin0.02113.741893-0.020.000.0010 477.642
2007.10.11 21:37:131585Alcoabuyout0.01113.741894-0.010.00-1.2710 476.36sl 113.74
2007.10.15 15:31:321587Alcoasellout0.02115.681896-0.02-0.213.8810 480.01tp 115.64
2007.10.15 15:45:001588Alcoabuyin0.01115.371897-0.010.000.0010 480.001
2007.10.15 17:01:121590Alcoasellin0.02114.101898-0.020.000.0010 479.982
2007.10.15 17:01:121589Alcoasellout0.01114.101899-0.010.00-1.2710 478.70sl 114.10
2007.10.16 19:04:001591Alcoabuyout0.02112.191901-0.020.013.8210 482.51tp 112.20
2007.10.17 17:45:001592Alcoabuyin0.01114.141902-0.010.000.0010 482.501
2007.10.17 18:57:321594Alcoasellin0.02112.871903-0.020.000.0010 482.482
2007.10.17 18:57:321593Alcoasellout0.01112.871904-0.010.00-1.2710 481.20sl 112.87
2007.10.17 21:20:421596Alcoabuyin0.04114.141905-0.030.000.0010 481.173
2007.10.17 21:20:421595Alcoabuyout0.02114.141906-0.020.00-2.5410 478.61sl 114.14
2007.10.19 16:42:001598Alcoasellin0.08112.861907-0.060.000.0010 478.554
2007.10.19 16:42:001597Alcoasellout0.04112.861908-0.03-0.22-5.1210 473.18sl 112.87
2007.10.22 15:32:001599Alcoabuyout0.08110.091910-0.060.1022.1610 495.38tp 110.97
2007.10.22 15:32:001600Alcoasellin0.01110.071911-0.010.000.0010 495.371
2007.10.22 15:42:261602Alcoabuyin0.02111.341912-0.020.000.0010 495.352
2007.10.22 15:42:261601Alcoabuyout0.01111.341913-0.010.00-1.2710 494.07sl 111.34
2007.10.22 16:55:141604Alcoasellin0.04110.071914-0.030.000.0010 494.043
2007.10.22 16:55:141603Alcoasellout0.02110.071915-0.020.00-2.5410 491.48sl 110.07
2007.10.22 17:01:161606Alcoabuyin0.08111.341916-0.060.000.0010 491.424
2007.10.22 17:01:161605Alcoabuyout0.04111.341917-0.030.00-5.0810 486.31sl 111.34
2007.10.22 19:01:291607Alcoasellout0.08113.251919-0.060.0015.2810 501.53tp 113.24
2007.10.23 15:31:001608Alcoabuyin0.01113.631920-0.010.000.0010 501.521
2007.10.25 20:58:261609Alcoasellout0.01115.531922-0.01-0.061.9010 503.35tp 115.53
2007.10.26 15:45:001610Alcoabuyin0.01115.821923-0.010.000.0010 503.341
2007.10.26 19:20:591611Alcoasellout0.01117.721925-0.010.001.9010 505.23tp 117.72
2007.10.29 15:00:001612Alcoabuyin0.01119.031926-0.010.000.0010 505.221
2007.10.29 15:51:351613Alcoasellout0.01120.931928-0.010.001.9010 507.11tp 120.93
2007.10.29 16:00:001614Alcoabuyin0.01121.041929-0.010.000.0010 507.101
2007.10.30 14:31:131616Alcoasellin0.02119.771930-0.020.000.0010 507.082
2007.10.30 14:31:131615Alcoasellout0.01119.771931-0.01-0.03-1.2710 505.77sl 119.77
2007.10.30 20:48:001617Alcoabuyout0.02117.831933-0.020.003.8810 509.63tp 117.87
2007.10.31 14:30:001618Alcoasellin0.01117.871934-0.010.000.0010 509.621
2007.10.31 14:37:001620Alcoabuyin0.02119.211935-0.020.000.0010 509.602
2007.10.31 14:37:001619Alcoabuyout0.01119.211936-0.010.00-1.3410 508.25sl 119.14
2007.10.31 14:44:411621Alcoasellout0.02117.871937-0.020.00-2.6810 505.55sl 117.87
2007.10.31 14:45:001622Alcoasellin0.01117.721938-0.010.000.0010 505.541
2007.10.31 19:56:391624Alcoabuyin0.02119.001939-0.020.000.0010 505.522
2007.10.31 19:56:391623Alcoabuyout0.01119.001940-0.010.00-1.2810 504.23sl 118.99
2007.11.01 14:31:001626Alcoasellin0.04117.061941-0.030.000.0010 504.203
2007.11.01 14:31:001625Alcoasellout0.02117.061942-0.02-0.05-3.8810 500.25sl 117.72
2007.11.01 14:38:151627Alcoabuyout0.04115.821944-0.030.004.9610 505.18tp 115.82
2007.11.01 14:45:001628Alcoasellin0.01115.171945-0.010.000.0010 505.171
2007.11.01 20:53:371629Alcoabuyout0.01113.271947-0.010.001.9010 507.06tp 113.27
2007.11.02 15:00:001630Alcoasellin0.01113.671948-0.010.000.0010 507.051
2007.11.02 20:18:001632Alcoabuyin0.02115.011949-0.020.000.0010 507.032
2007.11.02 20:18:001631Alcoabuyout0.01115.011950-0.010.00-1.3410 505.68sl 114.94
2007.11.05 15:31:021634Alcoasellin0.04113.651951-0.030.000.0010 505.653
2007.11.05 15:31:021633Alcoasellout0.02113.651952-0.02-0.16-2.7210 502.75sl 113.67
2007.11.06 15:31:121636Alcoabuyin0.08115.011953-0.060.000.0010 502.694
2007.11.06 15:31:121635Alcoabuyout0.04115.011954-0.030.02-5.4410 497.24sl 115.01
2007.11.07 18:49:221638Alcoasellin0.16113.651955-0.120.000.0010 497.125
2007.11.07 18:49:221637Alcoasellout0.08113.651956-0.06-0.22-10.8810 485.96sl 113.65
2007.11.08 15:32:001640Alcoabuyin0.32118.041957-0.240.000.0010 485.726
2007.11.08 15:32:001639Alcoabuyout0.16118.041958-0.120.07-70.2410 415.43sl 115.01
2007.11.08 15:32:001641Alcoasellout0.32118.001960-0.240.00-1.2810 413.91tp 116.91
2007.11.08 16:00:001642Alcoabuyin0.01116.571961-0.010.000.0010 413.901
2007.11.08 17:20:011644Alcoasellin0.02115.291962-0.020.000.0010 413.882
2007.11.08 17:20:011643Alcoasellout0.01115.291963-0.010.00-1.2810 412.59sl 115.30
2007.11.08 18:14:331645Alcoabuyout0.02113.401965-0.020.003.7810 416.35tp 113.40
2007.11.09 16:15:001646Alcoasellin0.01110.761966-0.010.000.0010 416.341
2007.11.09 20:13:181648Alcoabuyin0.02112.031967-0.020.000.0010 416.322
2007.11.09 20:13:181647Alcoabuyout0.01112.031968-0.010.00-1.2710 415.04sl 112.03
2007.11.12 15:34:411650Alcoasellin0.04110.761969-0.030.000.0010 415.013
2007.11.12 15:34:411649Alcoasellout0.02110.761970-0.02-0.16-2.5410 412.29sl 110.76
2007.11.12 15:51:041652Alcoabuyin0.08112.051971-0.060.000.0010 412.234
2007.11.12 15:51:041651Alcoabuyout0.04112.051972-0.030.00-5.1610 407.04sl 112.03
2007.11.12 16:04:351654Alcoasellin0.16110.761973-0.120.000.0010 406.925
2007.11.12 16:04:351653Alcoasellout0.08110.761974-0.060.00-10.3210 396.54sl 110.76
2007.11.12 16:15:041655Alcoabuyout0.16108.861976-0.120.0030.4010 426.82tp 108.86
2007.11.12 16:30:001656Alcoasellin0.01109.501977-0.010.000.0010 426.811
2007.11.12 20:11:381657Alcoabuyout0.01107.591979-0.010.001.9110 428.71tp 107.60
2007.11.12 20:15:001658Alcoasellin0.01107.281980-0.010.000.0010 428.701
2007.11.12 20:46:411660Alcoabuyin0.02108.561981-0.020.000.0010 428.682
2007.11.12 20:46:411659Alcoabuyout0.01108.561982-0.010.00-1.2810 427.39sl 108.55
2007.11.13 20:51:591661Alcoasellout0.02110.461984-0.02-0.053.8010 431.12tp 110.45
2007.11.13 21:00:001662Alcoabuyin0.01110.511985-0.010.000.0010 431.111
2007.11.15 15:37:051664Alcoasellin0.02109.221986-0.020.000.0010 431.092
2007.11.15 15:37:051663Alcoasellout0.01109.221987-0.01-0.06-1.2910 429.73sl 109.24
2007.11.15 16:37:131666Alcoabuyin0.04110.511988-0.030.000.0010 429.703
2007.11.15 16:37:131665Alcoabuyout0.02110.511989-0.020.00-2.5810 427.10sl 110.51
2007.11.15 20:54:411668Alcoasellin0.08109.221990-0.060.000.0010 427.044
2007.11.15 20:54:411667Alcoasellout0.04109.221991-0.030.00-5.1610 421.85sl 109.22
2007.11.16 15:54:541669Alcoabuyout0.08107.321993-0.060.0315.2010 437.02tp 107.32
2007.11.16 16:00:001670Alcoasellin0.01107.011994-0.010.000.0010 437.011
2007.11.16 16:03:311671Alcoabuyout0.01105.101996-0.010.001.9110 438.91tp 105.11
2007.11.16 16:15:001672Alcoasellin0.01106.111997-0.010.000.0010 438.901
2007.11.16 17:06:241674Alcoabuyin0.02107.381998-0.020.000.0010 438.882
2007.11.16 17:06:241673Alcoabuyout0.01107.381999-0.010.00-1.2710 437.60sl 107.38
2007.11.16 19:47:141675Alcoasellout0.02109.282001-0.020.003.8010 441.38tp 109.28
2007.11.19 16:15:001676Alcoasellin0.01106.352002-0.010.000.0010 441.371
2007.11.19 19:14:341677Alcoabuyout0.01104.422004-0.010.001.9310 443.29tp 104.45
2007.11.20 17:00:001678Alcoabuyin0.01107.332005-0.010.000.0010 443.281
2007.11.20 19:03:431680Alcoasellin0.02106.062006-0.020.000.0010 443.262
2007.11.20 19:03:431679Alcoasellout0.01106.062007-0.010.00-1.2710 441.98sl 106.06
2007.11.21 15:30:381681Alcoabuyout0.02104.142009-0.020.013.8410 445.81tp 104.16
2007.11.21 15:45:001682Alcoasellin0.01104.312010-0.010.000.0010 445.801
2007.11.21 16:17:071684Alcoabuyin0.02105.582011-0.020.000.0010 445.782
2007.11.21 16:17:071683Alcoabuyout0.01105.582012-0.010.00-1.2710 444.50sl 105.58
2007.11.21 19:08:091685Alcoasellout0.02107.482014-0.020.003.8010 448.28tp 107.48
2007.11.21 21:00:001686Alcoabuyin0.01107.422015-0.010.000.0010 448.271
2007.11.21 21:13:351688Alcoasellin0.02106.142016-0.020.000.0010 448.252
2007.11.21 21:13:351687Alcoasellout0.01106.142017-0.010.00-1.2810 446.96sl 106.15
2007.11.26 15:59:381690Alcoabuyin0.04107.452018-0.030.000.0010 446.933
2007.11.26 15:59:381689Alcoabuyout0.02107.452019-0.020.04-2.6210 444.33sl 107.42
2007.11.26 21:00:431692Alcoasellin0.08106.132020-0.060.000.0010 444.274
2007.11.26 21:00:431691Alcoasellout0.04106.132021-0.030.00-5.2810 438.96sl 106.14
2007.11.27 15:33:051693Alcoabuyout0.08104.242023-0.060.0315.1210 454.05tp 104.24
2007.11.27 15:45:001694Alcoasellin0.01104.282024-0.010.000.0010 454.041
2007.11.27 16:51:021696Alcoabuyin0.02105.552025-0.020.000.0010 454.022
2007.11.27 16:51:021695Alcoabuyout0.01105.552026-0.010.00-1.2710 452.74sl 105.55
2007.11.27 20:01:141698Alcoasellin0.04104.282027-0.030.000.0010 452.713
2007.11.27 20:01:141697Alcoasellout0.02104.282028-0.020.00-2.5410 450.15sl 104.28
2007.11.28 15:30:001700Alcoabuyin0.08106.102029-0.060.000.0010 450.094
2007.11.28 15:30:001699Alcoabuyout0.04106.102030-0.030.02-7.2810 442.80sl 105.55
2007.11.28 17:36:001701Alcoasellout0.08107.462032-0.060.0010.8810 453.62tp 107.45
2007.11.28 17:45:001702Alcoabuyin0.01107.902033-0.010.000.0010 453.611
2007.11.29 17:22:321703Alcoasellout0.01109.812035-0.01-0.031.9110 455.48tp 109.80
2007.11.29 17:30:001704Alcoabuyin0.01110.152036-0.010.000.0010 455.471
2007.11.29 18:49:001706Alcoasellin0.02108.872037-0.020.000.0010 455.452
2007.11.29 18:49:001705Alcoasellout0.01108.872038-0.010.00-1.2810 454.16sl 108.88
2007.11.30 15:30:001708Alcoabuyin0.04110.332039-0.030.000.0010 454.133
2007.11.30 15:30:001707Alcoabuyout0.02110.332040-0.020.01-2.9210 451.20sl 110.15
2007.11.30 19:10:591710Alcoasellin0.08108.872041-0.060.000.0010 451.144
2007.11.30 19:10:591709Alcoasellout0.04108.872042-0.030.00-5.8410 445.27sl 108.87
2007.12.03 19:57:291711Alcoabuyout0.08106.952044-0.060.1015.3610 460.67tp 106.97
2007.12.03 20:00:001712Alcoasellin0.01107.102045-0.010.000.0010 460.661
2007.12.04 15:32:541713Alcoabuyout0.01105.202047-0.010.001.9010 462.55tp 105.20
2007.12.04 15:45:001714Alcoasellin0.01104.942048-0.010.000.0010 462.541
2007.12.05 15:31:001716Alcoabuyin0.02106.222049-0.020.000.0010 462.522
2007.12.05 15:31:001715Alcoabuyout0.01106.222050-0.010.00-1.2810 461.23sl 106.21
2007.12.07 15:30:001717Alcoasellout0.02108.242052-0.02-0.104.0410 465.15tp 108.11
2007.12.07 15:30:001718Alcoabuyin0.01108.262053-0.010.000.0010 465.141
2007.12.07 16:39:031719Alcoasellout0.01110.192055-0.010.001.9310 467.06tp 110.16
2007.12.07 16:45:001720Alcoabuyin0.01110.092056-0.010.000.0010 467.051
2007.12.10 16:07:351721Alcoasellout0.01111.992058-0.01-0.081.9010 468.86tp 111.99
2007.12.10 16:15:001722Alcoabuyin0.01112.162059-0.010.000.0010 468.851
2007.12.11 20:24:131724Alcoasellin0.02110.882060-0.020.000.0010 468.832
2007.12.11 20:24:131723Alcoasellout0.01110.882061-0.01-0.03-1.2810 467.51sl 110.89
2007.12.11 21:23:351725Alcoabuyout0.02108.982063-0.020.003.8010 471.29tp 108.99
2007.12.11 21:30:001726Alcoasellin0.01109.082064-0.010.000.0010 471.281
2007.12.12 15:31:001728Alcoabuyin0.02110.692065-0.020.000.0010 471.262
2007.12.12 15:31:001727Alcoabuyout0.01110.692066-0.010.00-1.6110 469.64sl 110.35
2007.12.12 21:14:341730Alcoasellin0.04109.052067-0.030.000.0010 469.613
2007.12.12 21:14:341729Alcoasellout0.02109.052068-0.020.00-3.2810 466.31sl 109.08
2007.12.13 16:16:551731Alcoabuyout0.04107.182070-0.030.027.4810 473.78tp 107.18
2007.12.13 16:30:001732Alcoasellin0.01107.012071-0.010.000.0010 473.771
2007.12.13 21:05:041734Alcoabuyin0.02108.292072-0.020.000.0010 473.752
2007.12.13 21:05:041733Alcoabuyout0.01108.292073-0.010.00-1.2810 472.46sl 108.28
2007.12.14 15:31:001736Alcoasellin0.04106.982074-0.030.000.0010 472.433
2007.12.14 15:31:001735Alcoasellout0.02106.982075-0.02-0.05-2.6210 469.74sl 107.01
2007.12.14 21:00:001737Alcoabuyout0.04105.112077-0.030.007.4810 477.19tp 105.11
2007.12.17 15:45:001738Alcoasellin0.01103.922078-0.010.000.0010 477.181
2007.12.17 21:04:041739Alcoabuyout0.01102.022080-0.010.001.9010 479.07tp 102.02
2007.12.17 21:15:001740Alcoasellin0.01101.822081-0.010.000.0010 479.061
2007.12.18 15:31:261742Alcoabuyin0.02103.112082-0.020.000.0010 479.042
2007.12.18 15:31:261741Alcoabuyout0.01103.112083-0.010.00-1.2910 477.74sl 103.09
2007.12.18 16:53:371744Alcoasellin0.04101.822084-0.030.000.0010 477.713
2007.12.18 16:53:371743Alcoasellout0.02101.822085-0.020.00-2.5810 475.11sl 101.82
2007.12.18 18:01:411745Alcoabuyout0.0499.912087-0.030.007.6410 482.72tp 99.92
2007.12.18 18:15:001746Alcoasellin0.01100.412088-0.010.000.0010 482.711
2007.12.18 19:20:061748Alcoabuyin0.02101.682089-0.020.000.0010 482.692
2007.12.18 19:20:061747Alcoabuyout0.01101.682090-0.010.00-1.2710 481.41sl 101.68
2007.12.18 20:36:381749Alcoasellout0.02103.592092-0.020.003.8210 485.21tp 103.58
2007.12.19 16:00:001750Alcoabuyin0.01104.812093-0.010.000.0010 485.201
2007.12.19 17:22:331752Alcoasellin0.02103.542094-0.020.000.0010 485.182
2007.12.19 17:22:331751Alcoasellout0.01103.542095-0.010.00-1.2710 483.90sl 103.54
2007.12.20 19:57:591754Alcoabuyin0.04104.812096-0.030.000.0010 483.873
2007.12.20 19:57:591753Alcoabuyout0.02104.812097-0.020.01-2.5410 481.32sl 104.81
2007.12.21 15:30:001755Alcoasellout0.04107.222099-0.03-0.119.6410 490.82tp 106.71
2007.12.21 15:30:001756Alcoabuyin0.01107.242100-0.010.000.0010 490.811
2007.12.21 20:48:381757Alcoasellout0.01109.142102-0.010.001.9010 492.70tp 109.14
2007.12.24 15:31:001758Alcoabuyin0.01110.542103-0.010.000.0010 492.691
2007.12.31 15:32:351760Alcoasellin0.02109.262104-0.020.000.0010 492.672
2007.12.31 15:32:351759Alcoasellout0.01109.262105-0.01-0.19-1.2810 491.19sl 109.27
2007.12.31 16:12:371762Alcoabuyin0.04110.572106-0.030.000.0010 491.163
2007.12.31 16:12:371761Alcoabuyout0.02110.572107-0.020.00-2.6210 488.52sl 110.54
2007.12.31 17:22:591764Alcoasellin0.08109.262108-0.060.000.0010 488.464
2007.12.31 17:22:591763Alcoasellout0.04109.262109-0.030.00-5.2410 483.19sl 109.26
2008.01.03 15:48:241765Alcoabuyout0.08107.352111-0.060.1015.2810 498.51tp 107.36
2008.01.03 18:00:001766Alcoabuyin0.01109.192112-0.010.000.0010 498.501
2008.01.04 15:31:001768Alcoasellin0.02107.072113-0.020.000.0010 498.482
2008.01.04 15:31:001767Alcoasellout0.01107.072114-0.01-0.03-2.1210 496.32sl 107.92
2008.01.04 15:33:401769Alcoabuyout0.02106.002116-0.020.002.1410 498.44tp 106.02
2008.01.04 15:45:001770Alcoasellin0.01106.232117-0.010.000.0010 498.431
2008.01.04 16:54:041771Alcoabuyout0.01104.322119-0.010.001.9110 500.33tp 104.33
2008.01.04 17:00:001772Alcoasellin0.01103.622120-0.010.000.0010 500.321
2008.01.04 17:25:351774Alcoabuyin0.02104.902121-0.020.000.0010 500.302
2008.01.04 17:25:351773Alcoabuyout0.01104.902122-0.010.00-1.2810 499.01sl 104.89
2008.01.07 15:37:331776Alcoasellin0.04103.612123-0.030.000.0010 498.983
2008.01.07 15:37:331775Alcoasellout0.02103.612124-0.02-0.16-2.5810 496.22sl 103.62
2008.01.07 15:51:061778Alcoabuyin0.08104.902125-0.060.000.0010 496.164
2008.01.07 15:51:061777Alcoabuyout0.04104.902126-0.030.00-5.1610 490.97sl 104.90
2008.01.07 16:01:321780Alcoasellin0.16103.612127-0.120.000.0010 490.855
2008.01.07 16:01:321779Alcoasellout0.08103.612128-0.060.00-10.3210 480.47sl 103.61
2008.01.07 16:15:241781Alcoabuyout0.16101.702130-0.120.0030.5610 510.91tp 101.71
2008.01.07 16:30:001782Alcoasellin0.0197.412131-0.010.000.0010 510.901
2008.01.07 16:47:271784Alcoabuyin0.0298.682132-0.020.000.0010 510.882
2008.01.07 16:47:271783Alcoabuyout0.0198.682133-0.010.00-1.2710 509.60sl 98.68
2008.01.08 15:33:061785Alcoasellout0.02100.582135-0.02-0.053.8010 513.33tp 100.58
2008.01.08 17:30:001786Alcoasellin0.0197.022136-0.010.000.0010 513.321
2008.01.08 18:41:591787Alcoabuyout0.0195.122138-0.010.001.9010 515.21tp 95.12
2008.01.08 18:45:001788Alcoasellin0.0194.862139-0.010.000.0010 515.201
2008.01.08 19:06:021790Alcoabuyin0.0296.132140-0.020.000.0010 515.182
2008.01.08 19:06:021789Alcoabuyout0.0196.132141-0.010.00-1.2710 513.90sl 96.13
2008.01.08 20:59:331792Alcoasellin0.0494.842142-0.030.000.0010 513.873
2008.01.08 20:59:331791Alcoasellout0.0294.842143-0.020.00-2.5810 511.27sl 94.86
2008.01.08 21:55:371793Alcoabuyout0.0492.962145-0.030.007.5210 518.76tp 92.96
2008.01.09 15:30:001794Alcoasellin0.0193.062146-0.010.000.0010 518.751
2008.01.09 19:51:591795Alcoabuyout0.0191.162148-0.010.001.9010 520.64tp 91.16
2008.01.09 20:00:001796Alcoasellin0.0190.992149-0.010.000.0010 520.631
2008.01.09 20:51:591798Alcoabuyin0.0292.272150-0.020.000.0010 520.612
2008.01.09 20:51:591797Alcoabuyout0.0192.272151-0.010.00-1.2810 519.32sl 92.26
2008.01.10 15:30:001799Alcoasellout0.0294.472153-0.02-0.054.4010 523.65tp 94.16
2008.01.10 16:15:001800Alcoabuyin0.0195.332154-0.010.000.0010 523.641
2008.01.10 16:49:051802Alcoasellin0.0294.052155-0.020.000.0010 523.622
2008.01.10 16:49:051801Alcoasellout0.0194.052156-0.010.00-1.2810 522.33sl 94.06
2008.01.11 19:37:591804Alcoabuyin0.0495.332157-0.030.000.0010 522.303
2008.01.11 19:37:591803Alcoabuyout0.0295.332158-0.020.01-2.5610 519.73sl 95.33
2008.01.14 15:31:361805Alcoasellout0.0497.242160-0.03-0.337.6410 527.01tp 97.23
2008.01.14 16:15:001806Alcoabuyin0.0196.382161-0.010.000.0010 527.001
2008.01.14 21:05:361807Alcoasellout0.0198.302163-0.010.001.9210 528.91tp 98.28
2008.01.15 17:30:001808Alcoasellin0.0195.342164-0.010.000.0010 528.901
2008.01.15 21:11:591809Alcoabuyout0.0193.442166-0.010.001.9010 530.79tp 93.44
2008.01.16 15:31:001810Alcoasellin0.0193.092167-0.010.000.0010 530.781
2008.01.16 15:38:051812Alcoabuyin0.0294.362168-0.020.000.0010 530.762
2008.01.16 15:38:051811Alcoabuyout0.0194.362169-0.010.00-1.2710 529.48sl 94.36
2008.01.16 16:14:361814Alcoasellin0.0493.092170-0.030.000.0010 529.453
2008.01.16 16:14:361813Alcoasellout0.0293.092171-0.020.00-2.5410 526.89sl 93.09
2008.01.16 16:42:251815Alcoabuyout0.0491.182173-0.030.007.6410 534.50tp 91.19
2008.01.16 16:45:001816Alcoasellin0.0190.902174-0.010.000.0010 534.491
2008.01.16 17:25:221818Alcoabuyin0.0292.172175-0.020.000.0010 534.472
2008.01.16 17:25:221817Alcoabuyout0.0192.172176-0.010.00-1.2710 533.19sl 92.17
2008.01.17 15:36:011820Alcoasellin0.0490.892177-0.030.000.0010 533.163
2008.01.17 15:36:011819Alcoasellout0.0290.892178-0.02-0.05-2.5610 530.53sl 90.90
2008.01.17 15:51:381822Alcoabuyin0.0892.182179-0.060.000.0010 530.474
2008.01.17 15:51:381821Alcoabuyout0.0492.182180-0.030.00-5.1610 525.28sl 92.17
2008.01.17 16:19:411824Alcoasellin0.1690.892181-0.120.000.0010 525.165
2008.01.17 16:19:411823Alcoasellout0.0890.892182-0.060.00-10.3210 514.78sl 90.89
2008.01.17 18:08:371825Alcoabuyout0.1688.972184-0.120.0030.7210 545.38tp 88.99
2008.01.17 18:15:001826Alcoasellin0.0189.102185-0.010.000.0010 545.371
2008.01.17 21:30:371827Alcoabuyout0.0187.202187-0.010.001.9010 547.26tp 87.20
2008.01.17 21:45:001828Alcoasellin0.0186.942188-0.010.000.0010 547.251
2008.01.18 15:30:261830Alcoabuyin0.0288.222189-0.020.000.0010 547.232
2008.01.18 15:30:261829Alcoabuyout0.0188.222190-0.010.00-1.2810 545.94sl 88.21
2008.01.18 17:26:591832Alcoasellin0.0486.942191-0.030.000.0010 545.913
2008.01.18 17:26:591831Alcoasellout0.0286.942192-0.020.00-2.5610 543.33sl 86.94
2008.01.18 18:34:151834Alcoabuyin0.0888.222193-0.060.000.0010 543.274
2008.01.18 18:34:151833Alcoabuyout0.0488.222194-0.030.00-5.1210 538.12sl 88.22
2008.01.18 18:43:441835Alcoasellout0.0886.942195-0.060.00-10.2410 527.82sl 86.94
2008.01.22 15:32:001836Alcoasellin0.0181.812196-0.010.000.0010 527.811
2008.01.22 15:41:541838Alcoabuyin0.0283.082197-0.020.000.0010 527.792
2008.01.22 15:41:541837Alcoabuyout0.0183.082198-0.010.00-1.2710 526.51sl 83.08
2008.01.22 16:21:401839Alcoasellout0.0284.992200-0.020.003.8210 530.31tp 84.98
2008.01.22 16:30:001840Alcoasellin0.0184.632201-0.010.000.0010 530.301
2008.01.22 17:09:001842Alcoabuyin0.0286.002202-0.020.000.0010 530.282
2008.01.22 17:09:001841Alcoabuyout0.0186.002203-0.010.00-1.3710 528.90sl 85.90
2008.01.22 17:33:281844Alcoasellin0.0484.612204-0.030.000.0010 528.873
2008.01.22 17:33:281843Alcoasellout0.0284.612205-0.020.00-2.7810 526.07sl 84.63
2008.01.22 18:38:391846Alcoabuyin0.0886.022206-0.060.000.0010 526.014
2008.01.22 18:38:391845Alcoabuyout0.0486.022207-0.030.00-5.6410 520.34sl 86.00
2008.01.23 15:32:001848Alcoasellin0.1684.062208-0.120.000.0010 520.225
2008.01.23 15:32:001847Alcoasellout0.0884.062209-0.06-0.44-15.6810 504.04sl 84.61
2008.01.23 16:17:361850Alcoabuyin0.3286.032210-0.240.000.0010 503.806
2008.01.23 16:17:361849Alcoabuyout0.1686.032211-0.120.00-31.5210 472.16sl 86.02
2008.01.23 16:42:351852Alcoasellin0.6484.062212-0.480.000.0010 471.687
2008.01.23 16:42:351851Alcoasellout0.3284.062213-0.240.00-63.0410 408.40sl 84.06
2008.01.23 17:46:591853Alcoabuyout0.6482.162215-0.480.00121.6010 529.52tp 82.16
2008.01.23 18:00:001854Alcoasellin0.0182.082216-0.010.000.0010 529.511
2008.01.23 18:46:361855Alcoabuyout0.0180.172218-0.010.001.9110 531.41tp 80.18
2008.01.23 19:00:001856Alcoasellin0.0180.822219-0.010.000.0010 531.401
2008.01.23 19:28:281858Alcoabuyin0.0282.102220-0.020.000.0010 531.382
2008.01.23 19:28:281857Alcoabuyout0.0182.102221-0.010.00-1.2810 530.09sl 82.09
2008.01.23 21:02:321859Alcoasellout0.0284.002223-0.020.003.8010 533.87tp 83.99
2008.01.24 15:45:001860Alcoabuyin0.0189.902224-0.010.000.0010 533.861
2008.01.24 15:57:381862Alcoasellin0.0288.632225-0.020.000.0010 533.842
2008.01.24 15:57:381861Alcoasellout0.0188.632226-0.010.00-1.2710 532.56sl 88.63
2008.01.24 16:07:531864Alcoabuyin0.0489.902227-0.030.000.0010 532.533
2008.01.24 16:07:531863Alcoabuyout0.0289.902228-0.020.00-2.5410 529.97sl 89.90
2008.01.24 16:14:371865Alcoasellout0.0488.622229-0.030.00-5.1210 524.82sl 88.63
2008.01.24 16:30:001866Alcoabuyin0.0189.392230-0.010.000.0010 524.811
2008.01.24 17:25:481867Alcoasellout0.0191.292232-0.010.001.9010 526.70tp 91.29
2008.01.24 17:30:001868Alcoabuyin0.0191.852233-0.010.000.0010 526.691
2008.01.24 18:28:071870Alcoasellin0.0290.572234-0.020.000.0010 526.672
2008.01.24 18:28:071869Alcoasellout0.0190.572235-0.010.00-1.2810 525.38sl 90.58
2008.01.24 20:39:121872Alcoabuyin0.0491.852236-0.030.000.0010 525.353
2008.01.24 20:39:121871Alcoabuyout0.0291.852237-0.020.00-2.5610 522.77sl 91.85
2008.01.25 15:32:021873Alcoasellout0.0493.762239-0.03-0.117.6410 530.27tp 93.75
2008.01.25 15:45:001874Alcoabuyin0.0194.552240-0.010.000.0010 530.261
2008.01.25 18:32:391876Alcoasellin0.0293.262241-0.020.000.0010 530.242
2008.01.25 18:32:391875Alcoasellout0.0193.262242-0.010.00-1.2910 528.94sl 93.28
2008.01.28 15:31:341877Alcoabuyout0.0291.372244-0.020.033.7810 532.73tp 91.38
2008.01.28 15:45:001878Alcoasellin0.0191.052245-0.010.000.0010 532.721
2008.01.28 16:30:351880Alcoabuyin0.0292.332246-0.020.000.0010 532.702
2008.01.28 16:30:351879Alcoabuyout0.0192.332247-0.010.00-1.2810 531.41sl 92.32
2008.01.28 21:40:311881Alcoasellout0.0294.222249-0.020.003.7810 535.17tp 94.22
2008.01.28 21:45:001882Alcoabuyin0.0194.522250-0.010.000.0010 535.161
2008.01.29 15:39:161883Alcoasellout0.0196.432252-0.01-0.031.9110 537.03tp 96.42
2008.01.29 15:45:001884Alcoabuyin0.0196.052253-0.010.000.0010 537.021
2008.01.29 15:59:351886Alcoasellin0.0294.782254-0.020.000.0010 537.002
2008.01.29 15:59:351885Alcoasellout0.0194.782255-0.010.00-1.2710 535.72sl 94.78
2008.01.29 16:10:381888Alcoabuyin0.0496.072256-0.030.000.0010 535.693
2008.01.29 16:10:381887Alcoabuyout0.0296.072257-0.020.00-2.5810 533.09sl 96.05
2008.01.29 17:06:321889Alcoasellout0.0497.952259-0.030.007.5210 540.58tp 97.95
2008.01.29 17:15:001890Alcoabuyin0.0197.882260-0.010.000.0010 540.571
2008.01.30 18:27:371892Alcoasellin0.0296.602261-0.020.000.0010 540.552
2008.01.30 18:27:371891Alcoasellout0.0196.602262-0.01-0.03-1.2810 539.23sl 96.61
2008.01.30 20:11:131894Alcoabuyin0.0497.882263-0.030.000.0010 539.203
2008.01.30 20:11:131893Alcoabuyout0.0297.882264-0.020.00-2.5610 536.62sl 97.88
2008.01.30 21:02:161895Alcoasellout0.0499.782266-0.030.007.6010 544.19tp 99.78
2008.01.31 15:31:001896Alcoasellin0.0196.452267-0.010.000.0010 544.181
2008.01.31 17:28:031898Alcoabuyin0.0297.732268-0.020.000.0010 544.162
2008.01.31 17:28:031897Alcoabuyout0.0197.732269-0.010.00-1.2810 542.87sl 97.72
2008.01.31 21:23:351899Alcoasellout0.0299.632271-0.020.003.8010 546.65tp 99.62
2008.02.01 15:31:001900Alcoabuyin0.01100.342272-0.010.000.0010 546.641
2008.02.01 16:06:311901Alcoasellout0.01102.242274-0.010.001.9010 548.53tp 102.24
2008.02.01 16:15:001902Alcoabuyin0.01101.362275-0.010.000.0010 548.521
2008.02.01 16:32:371904Alcoasellin0.02100.082276-0.020.000.0010 548.502
2008.02.01 16:32:371903Alcoasellout0.01100.082277-0.010.00-1.2810 547.21sl 100.09
2008.02.01 21:05:221906Alcoabuyin0.04101.372278-0.030.000.0010 547.183
2008.02.01 21:05:221905Alcoabuyout0.02101.372279-0.020.00-2.5810 544.58sl 101.36
2008.02.01 21:48:321907Alcoasellout0.04103.262281-0.030.007.5610 552.11tp 103.26
2008.02.04 15:30:001908Alcoabuyin0.01104.362282-0.010.000.0010 552.101
2008.02.04 15:33:051910Alcoasellin0.02103.082283-0.020.000.0010 552.082
2008.02.04 15:33:051909Alcoasellout0.01103.082284-0.010.00-1.2810 550.79sl 103.09
2008.02.05 15:31:001911Alcoabuyout0.02100.012286-0.020.016.1410 556.92tp 101.19
2008.02.05 15:31:001912Alcoasellin0.0199.992287-0.010.000.0010 556.911
2008.02.05 16:11:231913Alcoabuyout0.0198.082289-0.010.001.9110 558.81tp 98.09
2008.02.05 16:15:001914Alcoasellin0.0197.802290-0.010.000.0010 558.801
2008.02.05 17:21:591916Alcoabuyin0.0299.112291-0.020.000.0010 558.782
2008.02.05 17:21:591915Alcoabuyout0.0199.112292-0.010.00-1.3110 557.46sl 99.07
2008.02.06 20:14:041918Alcoasellin0.0497.792293-0.030.000.0010 557.433
2008.02.06 20:14:041917Alcoasellout0.0297.792294-0.02-0.05-2.6410 554.72sl 97.80
2008.02.07 15:30:321919Alcoabuyout0.0495.882296-0.030.027.6410 562.35tp 95.90
2008.02.07 15:45:001920Alcoasellin0.0196.272297-0.010.000.0010 562.341
2008.02.07 16:05:211922Alcoabuyin0.0297.552298-0.020.000.0010 562.322
2008.02.07 16:05:211921Alcoabuyout0.0197.552299-0.010.00-1.2810 561.03sl 97.54
2008.02.07 17:37:321924Alcoasellin0.0496.272300-0.030.000.0010 561.003
2008.02.07 17:37:321923Alcoasellout0.0296.272301-0.020.00-2.5610 558.42sl 96.27
2008.02.07 17:54:351926Alcoabuyin0.0897.552302-0.060.000.0010 558.364
2008.02.07 17:54:351925Alcoabuyout0.0497.552303-0.030.00-5.1210 553.21sl 97.55
2008.02.07 19:57:591927Alcoasellout0.0899.452305-0.060.0015.2010 568.35tp 99.45
2008.02.08 16:00:001928Alcoabuyin0.01100.552306-0.010.000.0010 568.341
2008.02.11 18:15:591929Alcoasellout0.01102.452308-0.01-0.081.9010 570.15tp 102.45
2008.02.11 18:45:001930Alcoabuyin0.01102.352309-0.010.000.0010 570.141
2008.02.12 20:31:131932Alcoasellin0.02101.072310-0.020.000.0010 570.122
2008.02.12 20:31:131931Alcoasellout0.01101.072311-0.01-0.03-1.2810 568.80sl 101.08
2008.02.13 15:36:261934Alcoabuyin0.04102.372312-0.030.000.0010 568.773
2008.02.13 15:36:261933Alcoabuyout0.02102.372313-0.020.01-2.6010 566.16sl 102.35
2008.02.13 15:55:141935Alcoasellout0.04104.252315-0.030.007.5210 573.65tp 104.25
2008.02.13 16:00:001936Alcoabuyin0.01103.942316-0.010.000.0010 573.641
2008.02.13 16:02:381938Alcoasellin0.02102.652317-0.020.000.0010 573.622
2008.02.13 16:02:381937Alcoasellout0.01102.652318-0.010.00-1.2910 572.32sl 102.67
2008.02.13 17:48:301940Alcoabuyin0.04103.942319-0.030.000.0010 572.293
2008.02.13 17:48:301939Alcoabuyout0.02103.942320-0.020.00-2.5810 569.69sl 103.94
2008.02.13 21:54:231941Alcoasellout0.04105.862322-0.030.007.6810 577.34tp 105.84
2008.02.14 15:30:001942Alcoabuyin0.01107.782323-0.010.000.0010 577.331
2008.02.14 17:16:061944Alcoasellin0.02106.502324-0.020.000.0010 577.312
2008.02.14 17:16:061943Alcoasellout0.01106.502325-0.010.00-1.2810 576.02sl 106.51
2008.02.19 15:30:001946Alcoabuyin0.04108.742326-0.030.000.0010 575.993
2008.02.19 15:30:001945Alcoabuyout0.02108.742327-0.020.04-4.4810 571.53sl 107.78
2008.02.19 15:41:331947Alcoasellout0.04109.682329-0.030.003.7610 575.26tp 109.68
2008.02.19 15:45:001948Alcoabuyin0.01109.792330-0.010.000.0010 575.251
2008.02.19 20:48:061950Alcoasellin0.02108.502331-0.020.000.0010 575.232
2008.02.19 20:48:061949Alcoasellout0.01108.502332-0.010.00-1.2910 573.93sl 108.52
2008.02.20 16:04:051951Alcoabuyout0.02106.602334-0.020.023.8010 577.73tp 106.62
2008.02.20 16:15:001952Alcoasellin0.01106.952335-0.010.000.0010 577.721
2008.02.20 18:14:141954Alcoabuyin0.02108.222336-0.020.000.0010 577.702
2008.02.20 18:14:141953Alcoabuyout0.01108.222337-0.010.00-1.2710 576.42sl 108.22
2008.02.20 20:49:421955Alcoasellout0.02110.122339-0.020.003.8010 580.20tp 110.12
2008.02.20 21:00:001956Alcoabuyin0.01110.332340-0.010.000.0010 580.191
2008.02.21 19:40:001958Alcoasellin0.02109.052341-0.020.000.0010 580.172
2008.02.21 19:40:001957Alcoasellout0.01109.052342-0.01-0.03-1.2810 578.85sl 109.06
2008.02.22 16:33:281959Alcoabuyout0.02107.162344-0.020.013.7810 582.62tp 107.16
2008.02.22 16:45:001960Alcoasellin0.01106.892345-0.010.000.0010 582.611
2008.02.22 18:54:361962Alcoabuyin0.02108.172346-0.020.000.0010 582.592
2008.02.22 18:54:361961Alcoabuyout0.01108.172347-0.010.00-1.2810 581.30sl 108.16
2008.02.25 15:30:021963Alcoasellout0.02110.072349-0.02-0.163.8010 584.92tp 110.06
2008.02.25 15:45:001964Alcoabuyin0.01111.022350-0.010.000.0010 584.911
2008.02.25 16:36:391965Alcoasellout0.01112.922352-0.010.001.9010 586.80tp 112.92
2008.02.25 16:45:001966Alcoabuyin0.01113.002353-0.010.000.0010 586.791
2008.02.25 19:14:331967Alcoasellout0.01114.902355-0.010.001.9010 588.68tp 114.90
2008.02.26 18:30:001968Alcoabuyin0.01117.352356-0.010.000.0010 588.671
2008.02.26 19:24:351970Alcoasellin0.02116.072357-0.020.000.0010 588.652
2008.02.26 19:24:351969Alcoasellout0.01116.072358-0.010.00-1.2810 587.36sl 116.08
2008.02.27 15:30:001971Alcoabuyout0.02113.542360-0.020.015.0610 592.41tp 114.18
2008.02.27 15:30:001972Alcoasellin0.01113.522361-0.010.000.0010 592.401
2008.02.27 15:39:341974Alcoabuyin0.02114.792362-0.020.000.0010 592.382
2008.02.27 15:39:341973Alcoabuyout0.01114.792363-0.010.00-1.2710 591.10sl 114.79
2008.02.27 16:04:141975Alcoasellout0.02116.692365-0.020.003.8010 594.88tp 116.69
2008.02.27 16:45:001976Alcoabuyin0.01117.232366-0.010.000.0010 594.871
2008.02.28 15:30:001978Alcoasellin0.02115.172367-0.020.000.0010 594.852
2008.02.28 15:30:001977Alcoasellout0.01115.172368-0.01-0.03-2.0610 592.75sl 115.96
2008.02.28 20:19:331980Alcoabuyin0.04117.242369-0.030.000.0010 592.723
2008.02.28 20:19:331979Alcoabuyout0.02117.242370-0.020.00-4.1410 588.56sl 117.23
2008.02.29 15:35:131982Alcoasellin0.08115.172371-0.060.000.0010 588.504
2008.02.29 15:35:131981Alcoasellout0.04115.172372-0.03-0.11-8.2810 580.08sl 115.17
2008.02.29 20:27:001983Alcoabuyout0.08113.272374-0.060.0015.2010 595.22tp 113.27
2008.02.29 20:30:001984Alcoasellin0.01113.312375-0.010.000.0010 595.211
2008.02.29 21:47:061985Alcoabuyout0.01111.412377-0.010.001.9010 597.10tp 111.41
2008.03.03 15:30:001986Alcoasellin0.01111.392378-0.010.000.0010 597.091
2008.03.03 15:31:121988Alcoabuyin0.02112.662379-0.020.000.0010 597.072
2008.03.03 15:31:121987Alcoabuyout0.01112.662380-0.010.00-1.2710 595.79sl 112.66
2008.03.03 17:56:021989Alcoasellout0.02114.562382-0.020.003.8010 599.57tp 114.56
2008.03.04 16:00:001990Alcoabuyin0.01116.482383-0.010.000.0010 599.561
2008.03.04 16:46:371992Alcoasellin0.02115.202384-0.020.000.0010 599.542
2008.03.04 16:46:371991Alcoasellout0.01115.202385-0.010.00-1.2810 598.25sl 115.21
2008.03.04 17:59:321993Alcoabuyout0.02113.302387-0.020.003.8010 602.03tp 113.31
2008.03.04 19:45:001994Alcoasellin0.01112.352388-0.010.000.0010 602.021
2008.03.04 21:05:251996Alcoabuyin0.02113.622389-0.020.000.0010 602.002
2008.03.04 21:05:251995Alcoabuyout0.01113.622390-0.010.00-1.2710 600.72sl 113.62
2008.03.05 15:45:121997Alcoasellout0.02115.522392-0.02-0.053.8010 604.45tp 115.52
2008.03.07 15:30:001998Alcoasellin0.01112.982393-0.010.000.0010 604.441
2008.03.07 17:13:131999Alcoabuyout0.01111.082395-0.010.001.9010 606.33tp 111.08
2008.03.07 17:15:002000Alcoasellin0.01110.942396-0.010.000.0010 606.321
2008.03.07 19:50:302001Alcoabuyout0.01109.032398-0.010.001.9110 608.22tp 109.04
2008.03.10 18:45:002002Alcoasellin0.01108.122399-0.010.000.0010 608.211
2008.03.11 14:30:002004Alcoabuyin0.02109.612400-0.020.000.0010 608.192
2008.03.11 14:30:002003Alcoabuyout0.01109.612401-0.010.00-1.4910 606.69sl 109.39
2008.03.11 15:19:062005Alcoasellout0.02111.302403-0.020.003.3810 610.05tp 111.29
2008.03.11 15:30:002006Alcoabuyin0.01112.162404-0.010.000.0010 610.041
2008.03.11 16:57:332008Alcoasellin0.02110.882405-0.020.000.0010 610.022
2008.03.11 16:57:332007Alcoasellout0.01110.882406-0.010.00-1.2810 608.73sl 110.89
2008.03.11 19:18:422010Alcoabuyin0.04112.162407-0.030.000.0010 608.703
2008.03.11 19:18:422009Alcoabuyout0.02112.162408-0.020.00-2.5610 606.12sl 112.16
2008.04.01 21:59:002012Alcoasellin0.08109.472409-0.060.000.0010 606.064
2008.04.01 21:59:002011Alcoasellout0.04109.472410-0.03-0.11-10.7610 595.16sl 110.88
2008.04.02 15:31:272013Alcoabuyout0.08108.982412-0.060.733.9210 599.75tp 108.98
2008.04.02 16:45:002014Alcoasellin0.01108.722413-0.010.000.0010 599.741
2008.04.03 15:51:272016Alcoabuyin0.02110.012414-0.020.000.0010 599.722
2008.04.03 15:51:272015Alcoabuyout0.01110.012415-0.010.00-1.2910 598.42sl 109.99
2008.04.03 15:58:182017Alcoasellout0.02111.892416-0.020.003.7610 602.16tp 111.89
2008.04.03 16:00:002018Alcoabuyin0.01111.592417-0.010.000.0010 602.151
2008.04.03 16:43:102019Alcoasellout0.01113.492419-0.010.001.9010 604.04tp 113.49
2008.04.03 16:45:002020Alcoabuyin0.01113.782420-0.010.000.0010 604.031
2008.04.03 19:03:522021Alcoasellout0.01115.682422-0.010.001.9010 605.92tp 115.68
2008.04.03 19:15:002022Alcoabuyin0.01116.302423-0.010.000.0010 605.911
2008.04.03 20:24:132024Alcoasellin0.02115.022424-0.020.000.0010 605.892
2008.04.03 20:24:132023Alcoasellout0.01115.022425-0.010.00-1.2810 604.60sl 115.03
2008.04.04 15:30:002026Alcoabuyin0.04116.542426-0.030.000.0010 604.573
2008.04.04 15:30:002025Alcoabuyout0.02116.542427-0.020.01-3.0410 601.52sl 116.30
2008.04.04 15:52:302028Alcoasellin0.08115.012428-0.060.000.0010 601.464
2008.04.04 15:52:302027Alcoasellout0.04115.012429-0.030.00-6.1210 595.31sl 115.02
2008.04.04 16:59:262030Alcoabuyin0.16116.562430-0.120.000.0010 595.195
2008.04.04 16:59:262029Alcoabuyout0.08116.562431-0.060.00-12.4010 582.73sl 116.54
2008.04.04 20:07:442032Alcoasellin0.32115.002432-0.240.000.0010 582.496
2008.04.04 20:07:442031Alcoasellout0.16115.002433-0.120.00-24.9610 557.41sl 115.01
2008.04.04 21:56:242034Alcoabuyin0.64116.572434-0.480.000.0010 556.937
2008.04.04 21:56:242033Alcoabuyout0.32116.572435-0.240.00-50.2410 506.45sl 116.56
2008.04.07 16:21:322036Alcoasellin1.28114.982436-0.960.000.0010 505.498
2008.04.07 16:21:322035Alcoasellout0.64114.982437-0.48-5.27-101.7610 397.98sl 115.00
2008.04.07 20:27:022037Alcoabuyout1.28113.102438-0.960.00240.6410 637.66tp 113.10
2008.04.07 20:30:002038Alcoasellin0.01113.132439-0.010.000.0010 637.651
2008.04.08 15:30:002039Alcoabuyout0.01110.242441-0.010.002.8910 640.53tp 111.23
2008.04.08 15:30:002040Alcoasellin0.01110.222442-0.010.000.0010 640.521
2008.04.08 15:35:392042Alcoabuyin0.02111.502443-0.020.000.0010 640.502
2008.04.08 15:35:392041Alcoabuyout0.01111.502444-0.010.00-1.2810 639.21sl 111.49
2008.04.09 17:18:362044Alcoasellin0.04110.202445-0.030.000.0010 639.183
2008.04.09 17:18:362043Alcoasellout0.02110.202446-0.02-0.05-2.6010 636.51sl 110.22
2008.04.10 15:49:372045Alcoabuyout0.04108.322448-0.030.027.5210 644.02tp 108.32
2008.04.10 16:00:002046Alcoasellin0.01106.892449-0.010.000.0010 644.011
2008.04.10 20:35:282048Alcoabuyin0.02108.172450-0.020.000.0010 643.992
2008.04.10 20:35:282047Alcoabuyout0.01108.172451-0.010.00-1.2810 642.70sl 108.16
2008.04.11 16:14:292050Alcoasellin0.04106.892452-0.030.000.0010 642.673
2008.04.11 16:14:292049Alcoasellout0.02106.892453-0.02-0.05-2.5610 640.04sl 106.89
2008.04.11 20:15:152051Alcoabuyout0.04104.992455-0.030.007.6010 647.61tp 104.99
2008.04.11 20:30:002052Alcoasellin0.01105.062456-0.010.000.0010 647.601
2008.04.14 16:30:392053Alcoabuyout0.01103.152458-0.010.011.9110 649.51tp 103.16
2008.04.14 17:15:002054Alcoasellin0.01103.382459-0.010.000.0010 649.501
2008.04.14 21:30:022055Alcoabuyout0.01101.482461-0.010.001.9010 651.39tp 101.48
2008.04.14 21:45:002056Alcoasellin0.01101.792462-0.010.000.0010 651.381
2008.04.15 15:30:512058Alcoabuyin0.02103.062463-0.020.000.0010 651.362
2008.04.15 15:30:512057Alcoabuyout0.01103.062464-0.010.00-1.2710 650.08sl 103.06
2008.04.15 15:59:592059Alcoasellout0.02104.972466-0.020.003.8210 653.88tp 104.96
2008.04.16 15:31:002060Alcoabuyin0.01105.622467-0.010.000.0010 653.871
2008.04.16 18:23:062061Alcoasellout0.01107.532469-0.010.001.9110 655.77tp 107.52
2008.04.17 17:30:002062Alcoasellin0.01106.352470-0.010.000.0010 655.761
2008.04.18 15:30:002064Alcoabuyin0.02108.712471-0.020.000.0010 655.742
2008.04.18 15:30:002063Alcoabuyout0.01108.712472-0.010.00-2.3610 653.37sl 107.62
2008.04.22 18:52:332066Alcoasellin0.04106.352473-0.030.000.0010 653.343
2008.04.22 18:52:332065Alcoasellout0.02106.352474-0.02-0.21-4.7210 648.39sl 106.35
2008.04.24 15:40:492067Alcoabuyout0.04104.452476-0.030.047.6010 656.00tp 104.45
2008.04.24 15:45:002068Alcoasellin0.01104.462477-0.010.000.0010 655.991
2008.04.24 17:30:312070Alcoabuyin0.02105.742478-0.020.000.0010 655.972
2008.04.24 17:30:312069Alcoabuyout0.01105.742479-0.010.00-1.2810 654.68sl 105.73
2008.04.24 21:59:372072Alcoasellin0.04104.462480-0.030.000.0010 654.653
2008.04.24 21:59:372071Alcoasellout0.02104.462481-0.020.00-2.5610 652.07sl 104.46
2008.04.25 15:32:352074Alcoabuyin0.08105.762482-0.060.000.0010 652.014
2008.04.25 15:32:352073Alcoabuyout0.04105.762483-0.030.02-5.2010 646.80sl 105.74
2008.04.25 15:56:142076Alcoasellin0.16104.462484-0.120.000.0010 646.685
2008.04.25 15:56:142075Alcoasellout0.08104.462485-0.060.00-10.4010 636.22sl 104.46
2008.04.25 16:32:512078Alcoabuyin0.32105.772486-0.240.000.0010 635.986
2008.04.25 16:32:512077Alcoabuyout0.16105.772487-0.120.00-20.9610 614.90sl 105.76
2008.04.28 15:51:002079Alcoasellout0.32107.672489-0.24-2.6360.8010 672.83tp 107.66
2008.04.28 16:00:002080Alcoabuyin0.01107.872490-0.010.000.0010 672.821
2008.04.29 15:30:002082Alcoasellin0.02106.352491-0.020.000.0010 672.802
2008.04.29 15:30:002081Alcoasellout0.01106.352492-0.01-0.03-1.5210 671.24sl 106.60
2008.04.29 15:53:042083Alcoabuyout0.02104.702494-0.020.003.3010 674.52tp 104.70
2008.04.29 16:00:002084Alcoasellin0.01104.912495-0.010.000.0010 674.511
2008.05.01 15:36:002085Alcoabuyout0.01103.012497-0.010.001.9010 676.40tp 103.01
2008.05.01 15:45:002086Alcoasellin0.01103.232498-0.010.000.0010 676.391
2008.05.01 16:17:232088Alcoabuyin0.02104.502499-0.020.000.0010 676.372
2008.05.01 16:17:232087Alcoabuyout0.01104.502500-0.010.00-1.2710 675.09sl 104.50
2008.05.01 17:12:262090Alcoasellin0.04103.232501-0.030.000.0010 675.063
2008.05.01 17:12:262089Alcoasellout0.02103.232502-0.020.00-2.5410 672.50sl 103.23
2008.05.01 18:22:352091Alcoabuyout0.04101.322504-0.030.007.6410 680.11tp 101.33
2008.05.01 18:30:002092Alcoasellin0.01101.252505-0.010.000.0010 680.101
2008.05.01 19:34:592094Alcoabuyin0.02102.532506-0.020.000.0010 680.082
2008.05.01 19:34:592093Alcoabuyout0.01102.532507-0.010.00-1.2810 678.79sl 102.52
2008.05.01 21:07:002095Alcoasellout0.02104.432509-0.020.003.8010 682.57tp 104.42
2008.05.02 15:45:002096Alcoabuyin0.01105.742510-0.010.000.0010 682.561
2008.05.02 16:00:232097Alcoasellout0.01107.652512-0.010.001.9110 684.46tp 107.64
2008.05.02 16:15:002098Alcoabuyin0.01108.322513-0.010.000.0010 684.451
2008.05.05 20:26:382099Alcoasellout0.01110.222515-0.01-0.081.9010 686.26tp 110.22
2008.05.05 20:30:002100Alcoabuyin0.01110.332516-0.010.000.0010 686.251
2008.05.06 15:30:002101Alcoasellout0.01112.412518-0.01-0.032.0810 688.29tp 112.23
2008.05.06 15:30:002102Alcoabuyin0.01112.432519-0.010.000.0010 688.281
2008.05.06 15:52:002104Alcoasellin0.02111.152520-0.020.000.0010 688.262
2008.05.06 15:52:002103Alcoasellout0.01111.152521-0.010.00-1.2810 686.97sl 111.16
2008.05.06 17:00:382106Alcoabuyin0.04112.462522-0.030.000.0010 686.943
2008.05.06 17:00:382105Alcoabuyout0.02112.462523-0.020.00-2.6210 684.30sl 112.43
2008.05.07 18:48:142107Alcoasellout0.04114.332525-0.03-0.117.4810 691.64tp 114.33
2008.05.07 19:00:002108Alcoabuyin0.01115.372526-0.010.000.0010 691.631
2008.05.07 21:07:202110Alcoasellin0.02114.082527-0.020.000.0010 691.612
2008.05.07 21:07:202109Alcoasellout0.01114.082528-0.010.00-1.2910 690.31sl 114.10
2008.05.08 15:30:002112Alcoabuyin0.04116.662529-0.030.000.0010 690.283
2008.05.08 15:30:002111Alcoabuyout0.02116.662530-0.020.01-5.1610 685.11sl 115.37
2008.05.08 15:47:322113Alcoasellout0.04117.302532-0.030.002.5610 687.64tp 117.27
2008.05.08 16:00:002114Alcoabuyin0.01118.042533-0.010.000.0010 687.631
2008.05.09 16:11:122116Alcoasellin0.02116.762534-0.020.000.0010 687.612
2008.05.09 16:11:122115Alcoasellout0.01116.762535-0.01-0.03-1.2810 686.29sl 116.77
2008.05.09 17:30:302118Alcoabuyin0.04118.052536-0.030.000.0010 686.263
2008.05.09 17:30:302117Alcoabuyout0.02118.052537-0.020.00-2.5810 683.66sl 118.04
2008.05.09 19:19:002120Alcoasellin0.08116.762538-0.060.000.0010 683.604
2008.05.09 19:19:002119Alcoasellout0.04116.762539-0.030.00-5.1610 678.41sl 116.76
2008.05.12 15:50:252122Alcoabuyin0.16118.052540-0.120.000.0010 678.295
2008.05.12 15:50:252121Alcoabuyout0.08118.052541-0.060.10-10.3210 668.01sl 118.05
2008.05.12 17:03:272123Alcoasellout0.16119.952543-0.120.0030.4010 698.29tp 119.95
2008.05.12 17:15:002124Alcoabuyin0.01119.782544-0.010.000.0010 698.281
2008.05.12 17:59:502125Alcoasellout0.01121.682546-0.010.001.9010 700.17tp 121.68
2008.05.12 18:00:002126Alcoabuyin0.01121.732547-0.010.000.0010 700.161
2008.05.12 21:10:512127Alcoasellout0.01123.632549-0.010.001.9010 702.05tp 123.63
2008.05.14 16:45:002128Alcoabuyin0.01126.892550-0.010.000.0010 702.041
2008.05.15 16:08:222130Alcoasellin0.02125.622551-0.020.000.0010 702.022
2008.05.15 16:08:222129Alcoasellout0.01125.622552-0.01-0.03-1.2710 700.71sl 125.62
2008.05.15 17:30:002132Alcoabuyin0.04126.892553-0.030.000.0010 700.683
2008.05.15 17:30:002131Alcoabuyout0.02126.892554-0.020.00-2.5410 698.12sl 126.89
2008.05.16 15:30:002133Alcoasellout0.04128.972556-0.03-0.118.3210 706.30tp 128.79
2008.05.16 15:30:002134Alcoabuyin0.01128.992557-0.010.000.0010 706.291
2008.05.16 16:04:322136Alcoasellin0.02127.702558-0.020.000.0010 706.272
2008.05.16 16:04:322135Alcoasellout0.01127.702559-0.010.00-1.2910 704.97sl 127.72
2008.05.16 17:17:382137Alcoabuyout0.02125.822561-0.020.003.7610 708.71tp 125.82
2008.05.16 21:45:002138Alcoabuyin0.01128.992562-0.010.000.0010 708.701
2008.05.19 15:57:122139Alcoasellout0.01130.892564-0.01-0.081.9010 710.51tp 130.89
2008.05.19 16:00:002140Alcoabuyin0.01130.432565-0.010.000.0010 710.501
2008.05.19 17:42:202141Alcoasellout0.01132.332567-0.010.001.9010 712.39tp 132.33
2008.05.19 17:45:002142Alcoabuyin0.01132.562568-0.010.000.0010 712.381
2008.05.20 15:30:002144Alcoasellin0.02131.222569-0.020.000.0010 712.362
2008.05.20 15:30:002143Alcoasellout0.01131.222570-0.01-0.03-1.3410 710.98sl 131.29
2008.05.20 15:35:292145Alcoabuyout0.02129.392572-0.020.003.6610 714.62tp 129.39
2008.05.20 15:45:002146Alcoasellin0.01127.142573-0.010.000.0010 714.611
2008.05.20 15:49:372148Alcoabuyin0.02128.422574-0.020.000.0010 714.592
2008.05.20 15:49:372147Alcoabuyout0.01128.422575-0.010.00-1.2810 713.30sl 128.41
2008.05.20 16:04:002150Alcoasellin0.04127.142576-0.030.000.0010 713.273
2008.05.20 16:04:002149Alcoasellout0.02127.142577-0.020.00-2.5610 710.69sl 127.14
2008.05.20 16:25:592152Alcoabuyin0.08128.422578-0.060.000.0010 710.634
2008.05.20 16:25:592151Alcoabuyout0.04128.422579-0.030.00-5.1210 705.48sl 128.42
2008.05.20 16:58:262153Alcoasellout0.08130.332581-0.060.0015.2810 720.70tp 130.32
2008.05.20 17:45:002154Alcoasellin0.01127.802582-0.010.000.0010 720.691
2008.05.20 18:06:222156Alcoabuyin0.02129.082583-0.020.000.0010 720.672
2008.05.20 18:06:222155Alcoabuyout0.01129.082584-0.010.00-1.2810 719.38sl 129.07
2008.05.21 16:57:502158Alcoasellin0.04127.802585-0.030.000.0010 719.353
2008.05.21 16:57:502157Alcoasellout0.02127.802586-0.02-0.05-2.5610 716.72sl 127.80
2008.05.21 18:32:002160Alcoabuyin0.08129.082587-0.060.000.0010 716.664
2008.05.21 18:32:002159Alcoabuyout0.04129.082588-0.030.00-5.1210 711.51sl 129.08
2008.05.21 20:03:022162Alcoasellin0.16127.772589-0.120.000.0010 711.395
2008.05.21 20:03:022161Alcoasellout0.08127.772590-0.060.00-10.4810 700.85sl 127.80
2008.05.21 20:47:332163Alcoabuyout0.16125.902592-0.120.0029.9210 730.65tp 125.90
2008.05.21 21:00:002164Alcoasellin0.01125.672593-0.010.000.0010 730.641
2008.05.22 15:30:002165Alcoabuyout0.01122.992595-0.010.002.6810 733.31tp 123.77
2008.05.22 15:30:002166Alcoasellin0.01122.972596-0.010.000.0010 733.301
2008.05.22 15:33:352168Alcoabuyin0.02124.242597-0.020.000.0010 733.282
2008.05.22 15:33:352167Alcoabuyout0.01124.242598-0.010.00-1.2710 732.00sl 124.24
2008.05.22 17:52:332170Alcoasellin0.04122.972599-0.030.000.0010 731.973
2008.05.22 17:52:332169Alcoasellout0.02122.972600-0.020.00-2.5410 729.41sl 122.97
2008.05.22 19:49:472172Alcoabuyin0.08124.242601-0.060.000.0010 729.354
2008.05.22 19:49:472171Alcoabuyout0.04124.242602-0.030.00-5.0810 724.24sl 124.24
2008.05.22 21:28:592174Alcoasellin0.16122.972603-0.120.000.0010 724.125
2008.05.22 21:28:592173Alcoasellout0.08122.972604-0.060.00-10.1610 713.90sl 122.97
2008.05.23 16:35:242175Alcoabuyout0.16121.062606-0.120.0730.5610 744.41tp 121.07
2008.05.23 16:45:002176Alcoasellin0.01120.992607-0.010.000.0010 744.401
2008.05.28 19:30:152178Alcoabuyin0.02122.272608-0.020.000.0010 744.382
2008.05.28 19:30:152177Alcoabuyout0.01122.272609-0.010.02-1.2810 743.11sl 122.26
2008.05.28 21:34:382179Alcoasellout0.02124.172611-0.020.003.8010 746.89tp 124.16
2008.05.28 21:45:002180Alcoabuyin0.01124.132612-0.010.000.0010 746.881
2008.05.29 15:34:232182Alcoasellin0.02122.862613-0.020.000.0010 746.862
2008.05.29 15:34:232181Alcoasellout0.01122.862614-0.01-0.03-1.2710 745.55sl 122.86
2008.05.29 16:08:512183Alcoabuyout0.02120.952616-0.020.003.8210 749.35tp 120.96
2008.05.29 21:45:002184Alcoasellin0.01120.932617-0.010.000.0010 749.341
2008.05.30 15:32:512186Alcoabuyin0.02122.202618-0.020.000.0010 749.322
2008.05.30 15:32:512185Alcoabuyout0.01122.202619-0.010.00-1.2710 748.04sl 122.20
2008.05.30 16:03:592188Alcoasellin0.04120.932620-0.030.000.0010 748.013
2008.05.30 16:03:592187Alcoasellout0.02120.932621-0.020.00-2.5410 745.45sl 120.93
2008.05.30 16:21:342190Alcoabuyin0.08122.212622-0.060.000.0010 745.394
2008.05.30 16:21:342189Alcoabuyout0.04122.212623-0.030.00-5.1210 740.24sl 122.20
2008.06.02 15:30:002192Alcoasellin0.16120.722624-0.120.000.0010 740.125
2008.06.02 15:30:002191Alcoasellout0.08120.722625-0.06-0.66-11.9210 727.48sl 120.93
2008.06.03 15:48:002194Alcoabuyin0.32122.212626-0.240.000.0010 727.246
2008.06.03 15:48:002193Alcoabuyout0.16122.212627-0.120.07-23.8410 703.35sl 122.21
2008.06.03 17:24:062196Alcoasellin0.64120.712628-0.480.000.0010 702.877
2008.06.03 17:24:062195Alcoasellout0.32120.712629-0.240.00-48.0010 654.63sl 120.72
2008.06.03 20:12:002197Alcoabuyout0.64118.822631-0.480.00120.9610 775.11tp 118.82
2008.06.03 20:15:002198Alcoasellin0.01118.682632-0.010.000.0010 775.101
2008.06.03 21:38:312200Alcoabuyin0.02119.962633-0.020.000.0010 775.082
2008.06.03 21:38:312199Alcoabuyout0.01119.962634-0.010.00-1.2810 773.79sl 119.95
2008.06.04 15:30:002202Alcoasellin0.04118.202635-0.030.000.0010 773.763
2008.06.04 15:30:002201Alcoasellout0.02118.202636-0.02-0.05-3.5210 770.17sl 118.68
2008.06.04 17:29:532204Alcoabuyin0.08119.972637-0.060.000.0010 770.114
2008.06.04 17:29:532203Alcoabuyout0.04119.972638-0.030.00-7.0810 763.00sl 119.96
2008.06.04 20:12:502206Alcoasellin0.16118.192639-0.120.000.0010 762.885
2008.06.04 20:12:502205Alcoasellout0.08118.192640-0.060.00-14.2410 748.58sl 118.20
2008.06.04 21:44:592207Alcoabuyout0.16116.302642-0.120.0030.2410 778.70tp 116.30
2008.06.04 21:45:002208Alcoasellin0.01116.252643-0.010.000.0010 778.691
2008.06.05 15:30:002210Alcoabuyin0.02118.222644-0.020.000.0010 778.672
2008.06.05 15:30:002209Alcoabuyout0.01118.222645-0.010.00-1.9710 776.69sl 117.52
2008.06.05 15:37:422212Alcoasellin0.04116.252646-0.030.000.0010 776.663
2008.06.05 15:37:422211Alcoasellout0.02116.252647-0.020.00-3.9410 772.70sl 116.25
2008.06.05 18:09:382214Alcoabuyin0.08118.222648-0.060.000.0010 772.644
2008.06.05 18:09:382213Alcoabuyout0.04118.222649-0.030.00-7.8810 764.73sl 118.22
2008.06.05 21:38:002215Alcoasellout0.08120.122651-0.060.0015.2010 779.87tp 120.12
2008.06.06 15:45:002216Alcoabuyin0.01121.012652-0.010.000.0010 779.861
2008.06.06 15:57:302218Alcoasellin0.02119.742653-0.020.000.0010 779.842
2008.06.06 15:57:302217Alcoasellout0.01119.742654-0.010.00-1.2710 778.56sl 119.74
2008.06.06 17:16:272219Alcoabuyout0.02117.842656-0.020.003.8010 782.34tp 117.84
2008.06.09 15:30:002220Alcoabuyin0.01120.832657-0.010.000.0010 782.331
2008.06.09 15:37:512222Alcoasellin0.02119.562658-0.020.000.0010 782.312
2008.06.09 15:37:512221Alcoasellout0.01119.562659-0.010.00-1.2710 781.03sl 119.56
2008.06.09 15:50:292224Alcoabuyin0.04120.832660-0.030.000.0010 781.003
2008.06.09 15:50:292223Alcoabuyout0.02120.832661-0.020.00-2.5410 778.44sl 120.83
2008.06.09 17:36:382225Alcoasellout0.04122.742663-0.030.007.6410 786.05tp 122.73
2008.06.09 17:45:002226Alcoabuyin0.01122.902664-0.010.000.0010 786.041
2008.06.09 21:21:022227Alcoasellout0.01124.822666-0.010.001.9210 787.95tp 124.80
2008.06.09 21:45:002228Alcoabuyin0.01126.022667-0.010.000.0010 787.941
2008.06.10 15:38:142230Alcoasellin0.02124.752668-0.020.000.0010 787.922
2008.06.10 15:38:142229Alcoasellout0.01124.752669-0.01-0.03-1.2710 786.61sl 124.75
2008.06.10 15:38:372231Alcoabuyout0.02126.022670-0.020.00-2.5410 784.05sl 126.02
2008.06.10 15:45:002232Alcoabuyin0.01126.262671-0.010.000.0010 784.041
2008.06.10 15:48:042233Alcoasellout0.01128.172673-0.010.001.9110 785.94tp 128.16
2008.06.10 16:00:002234Alcoabuyin0.01128.992674-0.010.000.0010 785.931
2008.06.10 17:43:242235Alcoasellout0.01130.902676-0.010.001.9110 787.83tp 130.89
2008.06.10 17:45:002236Alcoabuyin0.01131.782677-0.010.000.0010 787.821
2008.06.10 17:51:272238Alcoasellin0.02130.512678-0.020.000.0010 787.802
2008.06.10 17:51:272237Alcoasellout0.01130.512679-0.010.00-1.2710 786.52sl 130.51
2008.06.10 18:18:082239Alcoabuyout0.02128.602681-0.020.003.8210 790.32tp 128.61
2008.06.11 15:30:002240Alcoasellin0.01124.472682-0.010.000.0010 790.311
2008.06.11 15:58:382241Alcoabuyout0.01122.562684-0.010.001.9110 792.21tp 122.57
2008.06.11 16:00:002242Alcoasellin0.01122.582685-0.010.000.0010 792.201
2008.06.11 16:18:342243Alcoabuyout0.01120.682687-0.010.001.9010 794.09tp 120.68
2008.06.11 16:30:002244Alcoasellin0.01119.942688-0.010.000.0010 794.081
2008.06.11 17:15:012246Alcoabuyin0.02121.222689-0.020.000.0010 794.062
2008.06.11 17:15:012245Alcoabuyout0.01121.222690-0.010.00-1.2810 792.77sl 121.21
2008.06.11 17:27:242247Alcoasellout0.02119.942691-0.020.00-2.5610 790.19sl 119.94
2008.06.11 17:30:002248Alcoasellin0.01119.822692-0.010.000.0010 790.181
2008.06.11 19:16:422250Alcoabuyin0.02121.102693-0.020.000.0010 790.162
2008.06.11 19:16:422249Alcoabuyout0.01121.102694-0.010.00-1.2810 788.87sl 121.09
2008.06.11 20:33:312252Alcoasellin0.04119.812695-0.030.000.0010 788.843
2008.06.11 20:33:312251Alcoasellout0.02119.812696-0.020.00-2.5810 786.24sl 119.82
2008.06.11 21:47:382253Alcoabuyout0.04117.922698-0.030.007.5610 793.77tp 117.92
2008.06.12 18:00:002254Alcoasellin0.01117.002699-0.010.000.0010 793.761
2008.06.12 20:51:002255Alcoabuyout0.01115.072701-0.010.001.9310 795.68tp 115.10
2008.06.12 21:00:002256Alcoasellin0.01115.082702-0.010.000.0010 795.671
2008.06.12 21:25:122257Alcoabuyout0.01113.182704-0.010.001.9010 797.56tp 113.18
2008.06.12 21:30:002258Alcoasellin0.01112.892705-0.010.000.0010 797.551
2008.06.13 15:30:002260Alcoabuyin0.02114.202706-0.020.000.0010 797.532
2008.06.13 15:30:002259Alcoabuyout0.01114.202707-0.010.00-1.3110 796.21sl 114.16
2008.06.13 16:03:072261Alcoasellout0.02116.062709-0.020.003.7210 799.91tp 116.06
2008.06.16 16:15:002262Alcoabuyin0.01119.902710-0.010.000.0010 799.901
2008.06.16 21:57:592264Alcoasellin0.02118.622711-0.020.000.0010 799.882
2008.06.16 21:57:592263Alcoasellout0.01118.622712-0.010.00-1.2810 798.59sl 118.63
2008.06.17 15:31:342266Alcoabuyin0.04119.912713-0.030.000.0010 798.563
2008.06.17 15:31:342265Alcoabuyout0.02119.912714-0.020.01-2.5810 795.97sl 119.90
2008.06.17 15:47:372268Alcoasellin0.08118.622715-0.060.000.0010 795.914
2008.06.17 15:47:372267Alcoasellout0.04118.622716-0.030.00-5.1610 790.72sl 118.62
2008.06.17 15:52:422269Alcoabuyout0.08119.912717-0.060.00-10.3210 780.34sl 119.91
2008.06.17 17:45:002270Alcoasellin0.01119.222718-0.010.000.0010 780.331
2008.06.18 16:00:262271Alcoabuyout0.01117.312720-0.010.001.9110 782.23tp 117.32
2008.06.18 16:15:002272Alcoasellin0.01117.752721-0.010.000.0010 782.221
2008.06.18 16:52:382273Alcoabuyout0.01115.832723-0.010.001.9210 784.13tp 115.85
2008.06.18 17:00:002274Alcoasellin0.01116.192724-0.010.000.0010 784.121
2008.06.18 18:15:072276Alcoabuyin0.02117.462725-0.020.000.0010 784.102
2008.06.18 18:15:072275Alcoabuyout0.01117.462726-0.010.00-1.2710 782.82sl 117.46
2008.06.18 19:16:262278Alcoasellin0.04116.182727-0.030.000.0010 782.793
2008.06.18 19:16:262277Alcoasellout0.02116.182728-0.020.00-2.5610 780.21sl 116.19
2008.06.18 20:57:262280Alcoabuyin0.08117.482729-0.060.000.0010 780.154
2008.06.18 20:57:262279Alcoabuyout0.04117.482730-0.030.00-5.2010 774.92sl 117.46
2008.06.19 18:12:152282Alcoasellin0.16116.182731-0.120.000.0010 774.805
2008.06.19 18:12:152281Alcoasellout0.08116.182732-0.06-0.22-10.4010 764.12sl 116.18
2008.06.19 20:19:302284Alcoabuyin0.32117.492733-0.240.000.0010 763.886
2008.06.19 20:19:302283Alcoabuyout0.16117.492734-0.120.00-20.9610 742.80sl 117.48
2008.06.20 15:31:292286Alcoasellin0.64116.172735-0.480.000.0010 742.327
2008.06.20 15:31:292285Alcoasellout0.32116.172736-0.24-0.88-42.2410 698.96sl 116.18
2008.06.20 15:43:022287Alcoabuyout0.64114.272737-0.480.00121.6010 820.08tp 114.28
2008.06.20 15:45:002288Alcoasellin0.01113.702738-0.010.000.0010 820.071
2008.06.20 15:57:382290Alcoabuyin0.02114.982739-0.020.000.0010 820.052
2008.06.20 15:57:382289Alcoabuyout0.01114.982740-0.010.00-1.2810 818.76sl 114.97
2008.06.20 18:58:102292Alcoasellin0.04113.702741-0.030.000.0010 818.733
2008.06.20 18:58:102291Alcoasellout0.02113.702742-0.020.00-2.5610 816.15sl 113.70
2008.06.20 20:35:522293Alcoabuyout0.04111.802744-0.030.007.6010 823.72tp 111.80
2008.06.24 16:15:002294Alcoasellin0.01110.702745-0.010.000.0010 823.711
2008.06.24 17:19:362296Alcoabuyin0.02111.972746-0.020.000.0010 823.692
2008.06.24 17:19:362295Alcoabuyout0.01111.972747-0.010.00-1.2710 822.41sl 111.97
2008.06.24 21:32:412298Alcoasellin0.04110.702748-0.030.000.0010 822.383
2008.06.24 21:32:412297Alcoasellout0.02110.702749-0.020.00-2.5410 819.82sl 110.70
2008.06.25 15:57:262299Alcoabuyout0.04108.792751-0.030.027.6410 827.45tp 108.80
2008.06.25 16:00:002300Alcoasellin0.01108.812752-0.010.000.0010 827.441
2008.06.25 19:13:382302Alcoabuyin0.02110.082753-0.020.000.0010 827.422
2008.06.25 19:13:382301Alcoabuyout0.01110.082754-0.010.00-1.2710 826.14sl 110.08
2008.06.26 15:35:082304Alcoasellin0.04108.812755-0.030.000.0010 826.113
2008.06.26 15:35:082303Alcoasellout0.02108.812756-0.02-0.05-2.5410 823.50sl 108.81
2008.06.26 18:15:592305Alcoabuyout0.04106.912758-0.030.007.6010 831.07tp 106.91
2008.06.26 18:30:002306Alcoasellin0.01106.682759-0.010.000.0010 831.061
2008.06.27 20:21:382307Alcoabuyout0.01104.782761-0.010.001.9010 832.95tp 104.78
2008.06.30 15:45:002308Alcoabuyin0.01107.452762-0.010.000.0010 832.941
2008.07.01 15:30:002310Alcoasellin0.02105.752763-0.020.000.0010 832.922
2008.07.01 15:30:002309Alcoasellout0.01105.752764-0.01-0.03-1.7010 831.18sl 106.18
2008.07.01 15:49:052311Alcoabuyout0.02104.282766-0.020.002.9410 834.10tp 104.28
2008.07.01 16:00:002312Alcoasellin0.01103.052767-0.010.000.0010 834.091
2008.07.01 18:15:412313Alcoabuyout0.01101.122769-0.010.001.9310 836.01tp 101.15
2008.07.01 18:45:002314Alcoasellin0.01100.262770-0.010.000.0010 836.001
2008.07.01 19:21:002316Alcoabuyin0.02101.542771-0.020.000.0010 835.982
2008.07.01 19:21:002315Alcoabuyout0.01101.542772-0.010.00-1.2810 834.69sl 101.53
2008.07.01 20:41:422317Alcoasellout0.02103.432774-0.020.003.7810 838.45tp 103.43
2008.07.02 18:00:002318Alcoasellin0.01100.052775-0.010.000.0010 838.441
2008.07.02 18:43:392319Alcoabuyout0.0198.152777-0.010.001.9010 840.33tp 98.15
2008.07.02 18:45:002320Alcoasellin0.0198.312778-0.010.000.0010 840.321
2008.07.02 19:54:412322Alcoabuyin0.0299.602779-0.020.000.0010 840.302
2008.07.02 19:54:412321Alcoabuyout0.0199.602780-0.010.00-1.2910 839.00sl 99.58
2008.07.02 20:37:152324Alcoasellin0.0498.302781-0.030.000.0010 838.973
2008.07.02 20:37:152323Alcoasellout0.0298.302782-0.020.00-2.6010 836.35sl 98.31
2008.07.02 21:59:202325Alcoabuyout0.0496.402784-0.030.007.6010 843.92tp 96.41
2008.07.03 16:00:002326Alcoasellin0.0196.422785-0.010.000.0010 843.911
2008.07.03 16:40:002328Alcoabuyin0.0297.732786-0.020.000.0010 843.892
2008.07.03 16:40:002327Alcoabuyout0.0197.732787-0.010.00-1.3110 842.57sl 97.69
2008.07.07 15:44:392329Alcoasellout0.0299.602789-0.02-0.053.7410 846.24tp 99.59
2008.07.07 16:00:002330Alcoabuyin0.01100.762790-0.010.000.0010 846.231
2008.07.07 16:42:042331Alcoasellout0.01102.692792-0.010.001.9310 848.15tp 102.66
2008.07.07 16:45:002332Alcoabuyin0.01102.622793-0.010.000.0010 848.141
2008.07.07 18:19:342334Alcoasellin0.02101.352794-0.020.000.0010 848.122
2008.07.07 18:19:342333Alcoasellout0.01101.352795-0.010.00-1.2710 846.84sl 101.35
2008.07.07 18:55:532335Alcoabuyout0.0299.442797-0.020.003.8210 850.64tp 99.45
2008.07.08 15:45:002336Alcoasellin0.0196.782798-0.010.000.0010 850.631
2008.07.08 16:02:262337Alcoabuyout0.0194.872800-0.010.001.9110 852.53tp 94.88
2008.07.08 16:15:002338Alcoasellin0.0194.682801-0.010.000.0010 852.521
2008.07.08 18:41:392340Alcoabuyin0.0295.952802-0.020.000.0010 852.502
2008.07.08 18:41:392339Alcoabuyout0.0195.952803-0.010.00-1.2710 851.22sl 95.95
2008.07.08 19:39:382342Alcoasellin0.0494.682804-0.030.000.0010 851.193
2008.07.08 19:39:382341Alcoasellout0.0294.682805-0.020.00-2.5410 848.63sl 94.68
2008.07.08 20:36:002344Alcoabuyin0.0895.962806-0.060.000.0010 848.574
2008.07.08 20:36:002343Alcoabuyout0.0495.962807-0.030.00-5.1210 843.42sl 95.95
2008.07.09 15:30:002345Alcoasellout0.08102.002809-0.06-0.2248.3210 891.46tp 97.85
2008.07.09 15:30:002346Alcoabuyin0.01102.022810-0.010.000.0010 891.451
2008.07.09 15:31:262348Alcoasellin0.02100.742811-0.020.000.0010 891.432
2008.07.09 15:31:262347Alcoasellout0.01100.742812-0.010.00-1.2810 890.14sl 100.75
2008.07.09 16:05:262349Alcoabuyout0.0298.852814-0.020.003.7810 893.90tp 98.85
2008.07.09 21:45:002350Alcoasellin0.0194.622815-0.010.000.0010 893.891
2008.07.10 15:32:002352Alcoabuyin0.0297.132816-0.020.000.0010 893.872
2008.07.10 15:32:002351Alcoabuyout0.0197.132817-0.010.00-2.5110 891.35sl 95.89
2008.07.10 15:34:232353Alcoasellout0.0297.792819-0.020.001.3210 892.65tp 97.79
2008.07.10 16:00:002354Alcoabuyin0.01101.722820-0.010.000.0010 892.641
2008.07.10 16:17:352356Alcoasellin0.02100.442821-0.020.000.0010 892.622
2008.07.10 16:17:352355Alcoasellout0.01100.442822-0.010.00-1.2810 891.33sl 100.45
2008.07.10 16:36:012358Alcoabuyin0.04101.722823-0.030.000.0010 891.303
2008.07.10 16:36:012357Alcoabuyout0.02101.722824-0.020.00-2.5610 888.72sl 101.72
2008.07.10 17:30:242359Alcoasellout0.04103.632826-0.030.007.6410 896.33tp 103.62
2008.07.10 17:45:002360Alcoabuyin0.01104.572827-0.010.000.0010 896.321
2008.07.10 18:46:302362Alcoasellin0.02103.282828-0.020.000.0010 896.302
2008.07.10 18:46:302361Alcoasellout0.01103.282829-0.010.00-1.2910 895.00sl 103.30
2008.07.11 15:31:592363Alcoabuyout0.02101.392831-0.020.013.7810 898.77tp 101.40
2008.07.11 19:00:002364Alcoasellin0.01101.972832-0.010.000.0010 898.761
2008.07.11 20:46:342366Alcoabuyin0.02103.252833-0.020.000.0010 898.742
2008.07.11 20:46:342365Alcoabuyout0.01103.252834-0.010.00-1.2810 897.45sl 103.24
2008.07.14 15:30:002367Alcoasellout0.02106.232836-0.02-0.165.9610 903.23tp 105.14
2008.07.14 15:30:002368Alcoabuyin0.01106.252837-0.010.000.0010 903.221
2008.07.14 15:47:382370Alcoasellin0.02104.972838-0.020.000.0010 903.202
2008.07.14 15:47:382369Alcoasellout0.01104.972839-0.010.00-1.2810 901.91sl 104.98
2008.07.15 15:52:282371Alcoabuyout0.02103.082841-0.020.013.7810 905.68tp 103.08
2008.07.15 16:00:002372Alcoasellin0.01103.112842-0.010.000.0010 905.671
2008.07.15 18:39:322374Alcoabuyin0.02104.382843-0.020.000.0010 905.652
2008.07.15 18:39:322373Alcoabuyout0.01104.382844-0.010.00-1.2710 904.37sl 104.38
2008.07.16 15:37:032376Alcoasellin0.04103.112845-0.030.000.0010 904.343
2008.07.16 15:37:032375Alcoasellout0.02103.112846-0.02-0.05-2.5410 901.73sl 103.11
2008.07.16 16:27:392377Alcoabuyout0.04101.212848-0.030.007.6010 909.30tp 101.21
2008.07.16 16:30:002378Alcoasellin0.01101.222849-0.010.000.0010 909.291
2008.07.16 19:08:332380Alcoabuyin0.02102.492850-0.020.000.0010 909.272
2008.07.16 19:08:332379Alcoabuyout0.01102.492851-0.010.00-1.2710 907.99sl 102.49
2008.07.16 21:51:052381Alcoasellout0.02104.392853-0.020.003.8010 911.77tp 104.39
2008.07.17 16:45:002382Alcoasellin0.0199.062854-0.010.000.0010 911.761
2008.07.17 17:46:492384Alcoabuyin0.02100.342855-0.020.000.0010 911.742
2008.07.17 17:46:492383Alcoabuyout0.01100.342856-0.010.00-1.2810 910.45sl 100.33
2008.07.17 20:41:342386Alcoasellin0.0499.062857-0.030.000.0010 910.423
2008.07.17 20:41:342385Alcoasellout0.0299.062858-0.020.00-2.5610 907.84sl 99.06
2008.07.17 21:41:252388Alcoabuyin0.08100.342859-0.060.000.0010 907.784
2008.07.17 21:41:252387Alcoabuyout0.04100.342860-0.030.00-5.1210 902.63sl 100.34
2008.07.18 16:38:342389Alcoasellout0.08102.242862-0.06-0.2215.2010 917.55tp 102.24
2008.07.21 18:45:002390Alcoabuyin0.01102.052863-0.010.000.0010 917.541
2008.07.22 15:36:402392Alcoasellin0.02100.782864-0.020.000.0010 917.522
2008.07.22 15:36:402391Alcoasellout0.01100.782865-0.01-0.03-1.2710 916.21sl 100.78
2008.07.23 16:33:592393Alcoabuyout0.0298.872867-0.020.013.8210 920.02tp 98.88
2008.07.23 16:45:002394Alcoasellin0.0198.582868-0.010.000.0010 920.011
2008.07.23 18:14:132396Alcoabuyin0.0299.862869-0.020.000.0010 919.992
2008.07.23 18:14:132395Alcoabuyout0.0199.862870-0.010.00-1.2810 918.70sl 99.85
2008.07.23 20:51:002398Alcoasellin0.0498.582871-0.030.000.0010 918.673
2008.07.23 20:51:002397Alcoasellout0.0298.582872-0.020.00-2.5610 916.09sl 98.58
2008.07.24 15:50:272399Alcoabuyout0.0496.682874-0.030.027.6010 923.68tp 96.68
2008.07.24 16:00:002400Alcoasellin0.0196.872875-0.010.000.0010 923.671
2008.07.24 16:31:362402Alcoabuyin0.0298.152876-0.020.000.0010 923.652
2008.07.24 16:31:362401Alcoabuyout0.0198.152877-0.010.00-1.2810 922.36sl 98.14
2008.07.24 16:53:412404Alcoasellin0.0496.862878-0.030.000.0010 922.333
2008.07.24 16:53:412403Alcoasellout0.0296.862879-0.020.00-2.5810 919.73sl 96.87
2008.07.24 20:55:522405Alcoabuyout0.0494.972881-0.030.007.5610 927.26tp 94.97
2008.07.24 21:45:002406Alcoasellin0.0193.632882-0.010.000.0010 927.251
2008.07.25 15:53:362408Alcoabuyin0.0294.902883-0.020.000.0010 927.232
2008.07.25 15:53:362407Alcoabuyout0.0194.902884-0.010.00-1.2710 925.95sl 94.90
2008.07.25 18:26:422409Alcoasellout0.0296.812886-0.020.003.8210 929.75tp 96.80
2008.07.28 21:15:002410Alcoabuyin0.0198.812887-0.010.000.0010 929.741
2008.07.28 21:49:382412Alcoasellin0.0297.532888-0.020.000.0010 929.722
2008.07.28 21:49:382411Alcoasellout0.0197.532889-0.010.00-1.2810 928.43sl 97.54
2008.07.29 15:30:222414Alcoabuyin0.0498.822890-0.030.000.0010 928.403
2008.07.29 15:30:222413Alcoabuyout0.0298.822891-0.020.01-2.5810 925.81sl 98.81
2008.07.30 15:34:382415Alcoasellout0.04100.712893-0.03-0.117.5610 933.23tp 100.71
2008.07.30 16:15:002416Alcoabuyin0.01101.302894-0.010.000.0010 933.221
2008.07.30 17:49:312417Alcoasellout0.01103.202896-0.010.001.9010 935.11tp 103.20
2008.07.30 18:00:002418Alcoabuyin0.01103.042897-0.010.000.0010 935.101
2008.07.31 18:10:592420Alcoasellin0.02101.762898-0.020.000.0010 935.082
2008.07.31 18:10:592419Alcoasellout0.01101.762899-0.01-0.03-1.2810 933.76sl 101.77
2008.07.31 19:24:332422Alcoabuyin0.04103.042900-0.030.000.0010 933.733
2008.07.31 19:24:332421Alcoabuyout0.02103.042901-0.020.00-2.5610 931.15sl 103.04
2008.07.31 20:27:382424Alcoasellin0.08101.762902-0.060.000.0010 931.094
2008.07.31 20:27:382423Alcoasellout0.04101.762903-0.030.00-5.1210 925.94sl 101.76
2008.08.01 15:32:532425Alcoabuyout0.0899.852905-0.060.0315.2810 941.19tp 99.86
2008.08.01 15:45:002426Alcoasellin0.0198.252906-0.010.000.0010 941.181
2008.08.01 18:32:302427Alcoabuyout0.0196.352908-0.010.001.9010 943.07tp 96.35
2008.08.04 15:45:002428Alcoasellin0.0194.562909-0.010.000.0010 943.061
2008.08.04 21:24:502429Alcoabuyout0.0192.652911-0.010.001.9110 944.96tp 92.66
2008.08.06 15:45:002430Alcoabuyin0.0197.492912-0.010.000.0010 944.951
2008.08.06 17:34:142432Alcoasellin0.0296.222913-0.020.000.0010 944.932
2008.08.06 17:34:142431Alcoasellout0.0196.222914-0.010.00-1.2710 943.65sl 96.22
2008.08.06 20:39:592434Alcoabuyin0.0497.492915-0.030.000.0010 943.623
2008.08.06 20:39:592433Alcoabuyout0.0297.492916-0.020.00-2.5410 941.06sl 97.49
2008.08.06 21:40:032436Alcoasellin0.0896.212917-0.060.000.0010 941.004
2008.08.06 21:40:032435Alcoasellout0.0496.212918-0.030.00-5.1210 935.85sl 96.22
2008.08.08 15:31:002437Alcoabuyout0.0894.042920-0.060.0617.3610 953.21tp 94.32
2008.08.08 15:31:002438Alcoasellin0.0194.022921-0.010.000.0010 953.201
2008.08.08 15:58:152439Alcoabuyout0.0192.122923-0.010.001.9010 955.09tp 92.12
2008.08.08 16:00:002440Alcoasellin0.0192.222924-0.010.000.0010 955.081
2008.08.08 16:15:012442Alcoabuyin0.0293.502925-0.020.000.0010 955.062
2008.08.08 16:15:012441Alcoabuyout0.0193.502926-0.010.00-1.2810 953.77sl 93.49
2008.08.08 19:23:002443Alcoasellout0.0295.432928-0.020.003.8610 957.61tp 95.39
2008.08.11 18:45:002444Alcoasellin0.0193.062929-0.010.000.0010 957.601
2008.08.11 20:47:272446Alcoabuyin0.0294.342930-0.020.000.0010 957.582
2008.08.11 20:47:272445Alcoabuyout0.0194.342931-0.010.00-1.2810 956.29sl 94.33
2008.08.12 15:30:352448Alcoasellin0.0493.062932-0.030.000.0010 956.263
2008.08.12 15:30:352447Alcoasellout0.0293.062933-0.02-0.05-2.5610 953.63sl 93.06
2008.08.12 15:35:002449Alcoabuyout0.0494.462934-0.030.00-5.6010 948.00sl 94.34
2008.08.12 16:45:002450Alcoabuyin0.0195.332935-0.010.000.0010 947.991
2008.08.12 17:33:012452Alcoasellin0.0294.042936-0.020.000.0010 947.972
2008.08.12 17:33:012451Alcoasellout0.0194.042937-0.010.00-1.2910 946.67sl 94.06
2008.08.13 17:49:002454Alcoabuyin0.0495.362938-0.030.000.0010 946.643
2008.08.13 17:49:002453Alcoabuyout0.0295.362939-0.020.01-2.6410 943.99sl 95.33
2008.08.13 21:08:252455Alcoasellout0.0497.242941-0.030.007.5210 951.48tp 97.23
2008.08.15 16:00:002456Alcoasellin0.0195.102942-0.010.000.0010 951.471
2008.08.18 15:34:352458Alcoabuyin0.0296.382943-0.020.000.0010 951.452
2008.08.18 15:34:352457Alcoabuyout0.0196.382944-0.010.01-1.2810 950.17sl 96.37
2008.08.18 16:11:032460Alcoasellin0.0495.072945-0.030.000.0010 950.143
2008.08.18 16:11:032459Alcoasellout0.0295.072946-0.020.00-2.6210 947.50sl 95.10
2008.08.18 19:08:002461Alcoabuyout0.0493.202948-0.030.007.4810 954.95tp 93.20
2008.08.18 19:15:002462Alcoasellin0.0193.182949-0.010.000.0010 954.941
2008.08.19 15:36:312464Alcoabuyin0.0294.452950-0.020.000.0010 954.922
2008.08.19 15:36:312463Alcoabuyout0.0194.452951-0.010.00-1.2710 953.64sl 94.45
2008.08.19 15:53:052466Alcoasellin0.0493.182952-0.030.000.0010 953.613
2008.08.19 15:53:052465Alcoasellout0.0293.182953-0.020.00-2.5410 951.05sl 93.18
2008.08.19 18:11:592468Alcoabuyin0.0894.462954-0.060.000.0010 950.994
2008.08.19 18:11:592467Alcoabuyout0.0494.462955-0.030.00-5.1210 945.84sl 94.45
2008.08.19 21:09:592470Alcoasellin0.1693.182956-0.120.000.0010 945.725
2008.08.19 21:09:592469Alcoasellout0.0893.182957-0.060.00-10.2410 935.42sl 93.18
2008.08.20 15:39:572472Alcoabuyin0.3294.472958-0.240.000.0010 935.186
2008.08.20 15:39:572471Alcoabuyout0.1694.472959-0.120.07-20.6410 914.49sl 94.46
2008.08.20 17:15:042474Alcoasellin0.6493.172960-0.480.000.0010 914.017
2008.08.20 17:15:042473Alcoasellout0.3293.172961-0.240.00-41.6010 872.17sl 93.18
2008.08.20 20:25:372476Alcoabuyin1.2894.472962-0.960.000.0010 871.218
2008.08.20 20:25:372475Alcoabuyout0.6494.472963-0.480.00-83.2010 787.53sl 94.47
2008.08.21 16:17:222477Alcoasellout1.2896.372964-0.96-3.51243.2011 026.26tp 96.37
2008.08.21 16:30:002478Alcoabuyin0.0196.172965-0.010.000.0011 026.251
2008.08.22 15:30:412480Alcoasellin0.0294.902966-0.020.000.0011 026.232
2008.08.22 15:30:412479Alcoasellout0.0194.902967-0.01-0.03-1.2711 024.92sl 94.90
2008.08.22 16:22:182482Alcoabuyin0.0496.182968-0.030.000.0011 024.893
2008.08.22 16:22:182481Alcoabuyout0.0296.182969-0.020.00-2.5611 022.31sl 96.17
2008.08.25 16:39:182484Alcoasellin0.0894.892970-0.060.000.0011 022.254
2008.08.25 16:39:182483Alcoasellout0.0494.892971-0.03-0.33-5.1611 016.73sl 94.90
2008.08.27 16:33:002486Alcoabuyin0.1696.202972-0.120.000.0011 016.615
2008.08.27 16:33:002485Alcoabuyout0.0896.202973-0.060.06-10.4811 006.13sl 96.18
2008.09.02 15:32:022488Alcoasellin0.3294.892974-0.240.000.0011 005.896
2008.09.02 15:32:022487Alcoasellout0.1694.892975-0.12-2.20-20.9610 982.61sl 94.89
2008.09.02 18:05:042489Alcoabuyout0.3292.992977-0.240.0060.8011 043.17tp 92.99
2008.09.02 18:15:002490Alcoasellin0.0192.552978-0.010.000.0011 043.161
2008.09.02 20:59:232491Alcoabuyout0.0190.642980-0.010.001.9111 045.06tp 90.65
2008.09.02 21:00:002492Alcoasellin0.0190.602981-0.010.000.0011 045.051
2008.09.02 21:34:492494Alcoabuyin0.0291.882982-0.020.000.0011 045.032
2008.09.02 21:34:492493Alcoabuyout0.0191.882983-0.010.00-1.2811 043.74sl 91.87
2008.09.03 16:29:002496Alcoasellin0.0490.512984-0.030.000.0011 043.713
2008.09.03 16:29:002495Alcoasellout0.0290.512985-0.02-0.11-2.7411 040.84sl 90.60
2008.09.03 17:17:412497Alcoabuyout0.0488.692987-0.030.007.2811 048.09tp 88.70
2008.09.03 17:30:002498Alcoasellin0.0188.952988-0.010.000.0011 048.081
2008.09.04 15:48:252500Alcoabuyin0.0290.252989-0.020.000.0011 048.062
2008.09.04 15:48:252499Alcoabuyout0.0190.252990-0.010.00-1.3011 046.75sl 90.22
2008.09.04 16:25:392502Alcoasellin0.0488.952991-0.030.000.0011 046.723
2008.09.04 16:25:392501Alcoasellout0.0288.952992-0.020.00-2.6011 044.10sl 88.95
2008.09.04 17:15:152503Alcoabuyout0.0487.052994-0.030.007.6011 051.67tp 87.05
2008.09.04 17:30:002504Alcoasellin0.0186.462995-0.010.000.0011 051.661
2008.09.05 15:46:352505Alcoabuyout0.0184.562997-0.010.001.9011 053.55tp 84.56
2008.09.05 16:15:002506Alcoasellin0.0183.522998-0.010.000.0011 053.541
2008.09.05 20:51:002508Alcoabuyin0.0284.802999-0.020.000.0011 053.522
2008.09.05 20:51:002507Alcoabuyout0.0184.803000-0.010.00-1.2811 052.23sl 84.79
2008.09.08 15:30:002509Alcoasellout0.0287.453002-0.02-0.165.3011 057.35tp 86.69
2008.09.08 15:30:002510Alcoabuyin0.0187.473003-0.010.000.0011 057.341
2008.09.08 15:50:432512Alcoasellin0.0286.203004-0.020.000.0011 057.322
2008.09.08 15:50:432511Alcoasellout0.0186.203005-0.010.00-1.2711 056.04sl 86.20
2008.09.08 16:34:072513Alcoabuyout0.0284.303007-0.020.003.8011 059.82tp 84.30
2008.09.08 18:15:302514Alcoasellin0.0181.753008-0.010.000.0011 059.811
2008.09.08 18:41:042516Alcoabuyin0.0283.033009-0.020.000.0011 059.792
2008.09.08 18:41:042515Alcoabuyout0.0183.033010-0.010.00-1.2811 058.50sl 83.02
2008.09.08 19:40:592518Alcoasellin0.0481.723011-0.030.000.0011 058.473
2008.09.08 19:40:592517Alcoasellout0.0281.723012-0.020.00-2.6211 055.83sl 81.75
2008.09.09 18:41:372520Alcoabuyin0.0883.043013-0.060.000.0011 055.774
2008.09.09 18:41:372519Alcoabuyout0.0483.043014-0.030.02-5.2811 050.48sl 83.03
2008.09.09 20:11:002522Alcoasellin0.1681.723015-0.120.000.0011 050.365
2008.09.09 20:11:002521Alcoasellout0.0881.723016-0.060.00-10.5611 039.74sl 81.72
2008.09.10 16:56:442523Alcoabuyout0.1679.813018-0.120.0730.5611 070.25tp 79.82
2008.09.10 17:00:002524Alcoasellin0.0179.863019-0.010.000.0011 070.241
2008.09.10 18:35:072526Alcoabuyin0.0281.133020-0.020.000.0011 070.222
2008.09.10 18:35:072525Alcoabuyout0.0181.133021-0.010.00-1.2711 068.94sl 81.13
2008.09.10 21:17:182527Alcoasellout0.0283.033023-0.020.003.8011 072.72tp 83.03
2008.09.10 21:30:002528Alcoabuyin0.0183.063024-0.010.000.0011 072.711
2008.09.10 21:45:592530Alcoasellin0.0281.783025-0.020.000.0011 072.692
2008.09.10 21:45:592529Alcoasellout0.0181.783026-0.010.00-1.2811 071.40sl 81.79
2008.09.11 15:35:282531Alcoabuyout0.0279.873028-0.020.013.8211 075.21tp 79.89
2008.09.11 16:00:002532Alcoasellin0.0178.783029-0.010.000.0011 075.201
2008.09.11 16:35:332534Alcoabuyin0.0280.053030-0.020.000.0011 075.182
2008.09.11 16:35:332533Alcoabuyout0.0180.053031-0.010.00-1.2711 073.90sl 80.05
2008.09.11 17:33:132535Alcoasellout0.0281.953033-0.020.003.8011 077.68tp 81.95
2008.09.12 15:45:002536Alcoabuyin0.0184.113034-0.010.000.0011 077.671
2008.09.12 17:00:372537Alcoasellout0.0186.013036-0.010.001.9011 079.56tp 86.01
2008.09.12 17:15:002538Alcoabuyin0.0185.703037-0.010.000.0011 079.551
2008.09.15 15:38:002540Alcoasellin0.0282.113038-0.020.000.0011 079.532
2008.09.15 15:38:002539Alcoasellout0.0182.113039-0.01-0.08-3.5911 075.85sl 84.43
2008.09.15 15:38:012541Alcoabuyout0.0282.113041-0.020.000.0011 075.83tp 82.53
2008.09.15 16:45:002542Alcoasellin0.0182.413042-0.010.000.0011 075.821
2008.09.15 16:52:142544Alcoabuyin0.0283.683043-0.020.000.0011 075.802
2008.09.15 16:52:142543Alcoabuyout0.0183.683044-0.010.00-1.2711 074.52sl 83.68
2008.09.15 20:41:592546Alcoasellin0.0482.413045-0.030.000.0011 074.493
2008.09.15 20:41:592545Alcoasellout0.0282.413046-0.020.00-2.5411 071.93sl 82.41
2008.09.16 15:30:002547Alcoabuyout0.0478.023048-0.030.0217.5611 089.48tp 80.51
2008.09.16 15:30:002548Alcoasellin0.0178.003049-0.010.000.0011 089.471
2008.09.16 17:29:002549Alcoabuyout0.0176.073051-0.010.001.9311 091.39tp 76.10
2008.09.16 17:30:002550Alcoasellin0.0175.813052-0.010.000.0011 091.381
2008.09.16 17:57:282552Alcoabuyin0.0277.083053-0.020.000.0011 091.362
2008.09.16 17:57:282551Alcoabuyout0.0177.083054-0.010.00-1.2711 090.08sl 77.08
2008.09.16 21:09:592553Alcoasellout0.0278.993056-0.020.003.8211 093.88tp 78.98
2008.09.17 17:30:002554Alcoasellin0.0175.273057-0.010.000.0011 093.871
2008.09.17 18:56:312556Alcoabuyin0.0276.553058-0.020.000.0011 093.852
2008.09.17 18:56:312555Alcoabuyout0.0176.553059-0.010.00-1.2811 092.56sl 76.54
2008.09.17 20:30:282557Alcoasellout0.0278.443061-0.020.003.7811 096.32tp 78.44
2008.09.18 17:00:002558Alcoasellin0.0173.743062-0.010.000.0011 096.311
2008.09.18 18:36:372559Alcoabuyout0.0171.823064-0.010.001.9211 098.22tp 71.84
2008.09.18 18:45:002560Alcoasellin0.0171.313065-0.010.000.0011 098.211
2008.09.18 19:31:462562Alcoabuyin0.0272.583066-0.020.000.0011 098.192
2008.09.18 19:31:462561Alcoabuyout0.0172.583067-0.010.00-1.2711 096.91sl 72.58
2008.09.18 21:10:232563Alcoasellout0.0274.503069-0.020.003.8411 100.73tp 74.48
2008.09.19 15:32:002564Alcoabuyin0.0182.073070-0.010.000.0011 100.721
2008.09.19 15:44:492566Alcoasellin0.0280.803071-0.020.000.0011 100.702
2008.09.19 15:44:492565Alcoasellout0.0180.803072-0.010.00-1.2711 099.42sl 80.80
2008.09.19 15:55:162567Alcoabuyout0.0278.893074-0.020.003.8211 103.22tp 78.90
2008.09.22 19:00:002568Alcoabuyin0.0181.383075-0.010.000.0011 103.211
2008.09.22 21:54:402570Alcoasellin0.0280.093076-0.020.000.0011 103.192
2008.09.22 21:54:402569Alcoasellout0.0180.093077-0.010.00-1.2911 101.89sl 80.11
2008.09.23 15:48:382572Alcoabuyin0.0481.383078-0.030.000.0011 101.863
2008.09.23 15:48:382571Alcoabuyout0.0281.383079-0.020.01-2.5811 099.27sl 81.38
2008.09.23 15:58:312573Alcoasellout0.0480.083080-0.030.00-5.2011 094.04sl 80.09
2008.09.23 16:30:002574Alcoasellin0.0179.233081-0.010.000.0011 094.031
2008.09.23 17:36:042575Alcoabuyout0.0177.303083-0.010.001.9311 095.95tp 77.33
2008.09.23 17:45:002576Alcoasellin0.0177.193084-0.010.000.0011 095.941
2008.09.23 20:20:002578Alcoabuyin0.0278.623085-0.020.000.0011 095.922
2008.09.23 20:20:002577Alcoabuyout0.0178.623086-0.010.00-1.4311 094.48sl 78.46
2008.09.23 21:36:522580Alcoasellin0.0477.183087-0.030.000.0011 094.453
2008.09.23 21:36:522579Alcoasellout0.0277.183088-0.020.00-2.8811 091.55sl 77.19
2008.09.24 16:22:332582Alcoabuyin0.0878.633089-0.060.000.0011 091.494
2008.09.24 16:22:332581Alcoabuyout0.0478.633090-0.030.02-5.8011 085.68sl 78.62
2008.09.24 21:40:022584Alcoasellin0.1677.173091-0.120.000.0011 085.565
2008.09.24 21:40:022583Alcoasellout0.0877.173092-0.060.00-11.6811 073.82sl 77.18
2008.09.25 16:04:152585Alcoabuyout0.1675.283094-0.120.0730.2411 104.01tp 75.28
2008.09.25 16:15:002586Alcoasellin0.0175.003095-0.010.000.0011 104.001
2008.09.25 18:18:372588Alcoabuyin0.0276.283096-0.020.000.0011 103.982
2008.09.25 18:18:372587Alcoabuyout0.0176.283097-0.010.00-1.2811 102.69sl 76.27
2008.09.25 20:17:362590Alcoasellin0.0475.003098-0.030.000.0011 102.663
2008.09.25 20:17:362589Alcoasellout0.0275.003099-0.020.00-2.5611 100.08sl 75.00
2008.09.26 15:30:332591Alcoabuyout0.0473.093101-0.030.027.6411 107.71tp 73.10
2008.09.26 15:45:002592Alcoasellin0.0172.153102-0.010.000.0011 107.701
2008.09.26 18:08:182593Alcoabuyout0.0170.253104-0.010.001.9011 109.59tp 70.25
2008.09.26 18:15:002594Alcoasellin0.0170.353105-0.010.000.0011 109.581
2008.09.26 19:12:352596Alcoabuyin0.0271.633106-0.020.000.0011 109.562
2008.09.26 19:12:352595Alcoabuyout0.0171.633107-0.010.00-1.2811 108.27sl 71.62
2008.09.29 15:30:002598Alcoasellin0.0469.183108-0.030.000.0011 108.243
2008.09.29 15:30:002597Alcoasellout0.0269.183109-0.02-0.16-4.9011 103.16sl 70.35
2008.09.29 15:31:522599Alcoabuyout0.0468.453111-0.030.002.9211 106.05tp 68.45
2008.09.29 15:45:002600Alcoasellin0.0166.003112-0.010.000.0011 106.041
2008.09.29 15:54:202601Alcoabuyout0.0164.093114-0.010.001.9111 107.94tp 64.10
2008.09.29 16:00:002602Alcoasellin0.0165.253115-0.010.000.0011 107.931
2008.09.29 17:27:362604Alcoabuyin0.0266.523116-0.020.000.0011 107.912
2008.09.29 17:27:362603Alcoabuyout0.0166.523117-0.010.00-1.2711 106.63sl 66.52
2008.09.29 19:43:152606Alcoasellin0.0465.253118-0.030.000.0011 106.603
2008.09.29 19:43:152605Alcoasellout0.0265.253119-0.020.00-2.5411 104.04sl 65.25
2008.09.29 19:47:022607Alcoabuyout0.0463.343121-0.030.007.6411 111.65tp 63.35
2008.10.01 16:15:002608Alcoasellin0.0164.563122-0.010.000.0011 111.641
2008.10.01 17:08:332609Alcoabuyout0.0162.663124-0.010.001.9011 113.53tp 62.66
2008.10.01 17:15:002610Alcoasellin0.0162.883125-0.010.000.0011 113.521
2008.10.01 18:16:332612Alcoabuyin0.0264.153126-0.020.000.0011 113.502
2008.10.01 18:16:332611Alcoabuyout0.0164.153127-0.010.00-1.2711 112.22sl 64.15
2008.10.02 15:31:002614Alcoasellin0.0461.923128-0.030.000.0011 112.193
2008.10.02 15:31:002613Alcoasellout0.0261.923129-0.02-0.05-4.4611 107.66sl 62.88
2008.10.02 15:36:312615Alcoabuyout0.0460.973131-0.030.003.8011 111.43tp 60.98
2008.10.02 15:45:002616Alcoasellin0.0159.973132-0.010.000.0011 111.421
2008.10.02 17:08:342617Alcoabuyout0.0158.053134-0.010.001.9211 113.33tp 58.07
2008.10.02 17:15:002618Alcoasellin0.0158.323135-0.010.000.0011 113.321
2008.10.02 17:48:592620Alcoabuyin0.0259.603136-0.020.000.0011 113.302
2008.10.02 17:48:592619Alcoabuyout0.0159.603137-0.010.00-1.2811 112.01sl 59.59
2008.10.02 19:15:332622Alcoasellin0.0458.323138-0.030.000.0011 111.983
2008.10.02 19:15:332621Alcoasellout0.0258.323139-0.020.00-2.5611 109.40sl 58.32
2008.10.03 15:30:002624Alcoabuyin0.0859.843140-0.060.000.0011 109.344
2008.10.03 15:30:002623Alcoabuyout0.0459.843141-0.030.02-6.0811 103.25sl 59.60
2008.10.03 16:21:362625Alcoasellout0.0861.503143-0.060.0013.2811 116.47tp 61.50
2008.10.03 17:00:002626Alcoabuyin0.0162.453144-0.010.000.0011 116.461
2008.10.03 19:32:222628Alcoasellin0.0261.173145-0.020.000.0011 116.442
2008.10.03 19:32:222627Alcoasellout0.0161.173146-0.010.00-1.2811 115.15sl 61.18
2008.10.03 20:31:232629Alcoabuyout0.0259.283148-0.020.003.7811 118.91tp 59.28
2008.10.06 15:31:002630Alcoasellin0.0156.043149-0.010.000.0011 118.901
2008.10.06 15:48:512631Alcoabuyout0.0154.133151-0.010.001.9111 120.80tp 54.14
2008.10.06 16:00:002632Alcoasellin0.0153.193152-0.010.000.0011 120.791
2008.10.06 16:39:332633Alcoabuyout0.0151.293154-0.010.001.9011 122.68tp 51.29
2008.10.06 16:45:002634Alcoasellin0.0151.123155-0.010.000.0011 122.671
2008.10.06 16:48:392636Alcoabuyin0.0252.393156-0.020.000.0011 122.652
2008.10.06 16:48:392635Alcoabuyout0.0152.393157-0.010.00-1.2711 121.37sl 52.39
2008.10.06 17:23:042637Alcoasellout0.0254.303159-0.020.003.8211 125.17tp 54.29
2008.10.07 21:45:002638Alcoasellin0.0151.453160-0.010.000.0011 125.161
2008.10.08 15:31:002639Alcoabuyout0.0141.243162-0.010.0010.2111 135.36tp 49.55
2008.10.08 15:31:002640Alcoasellin0.0141.223163-0.010.000.0011 135.351
2008.10.08 15:32:442642Alcoabuyin0.0242.513164-0.020.000.0011 135.332
2008.10.08 15:32:442641Alcoabuyout0.0142.513165-0.010.00-1.2911 134.03sl 42.49
2008.10.08 15:35:272643Alcoasellout0.0244.403166-0.020.003.7811 137.79tp 44.39
2008.10.08 15:45:002644Alcoasellin0.0143.743167-0.010.000.0011 137.781
2008.10.08 15:50:282646Alcoabuyin0.0245.013168-0.020.000.0011 137.762
2008.10.08 15:50:282645Alcoabuyout0.0145.013169-0.010.00-1.2711 136.48sl 45.01
2008.10.08 15:55:362647Alcoasellout0.0243.723170-0.020.00-2.5811 133.88sl 43.74
2008.10.08 16:00:002648Alcoasellin0.0143.713171-0.010.000.0011 133.871
2008.10.08 16:03:042650Alcoabuyin0.0244.983172-0.020.000.0011 133.852
2008.10.08 16:03:042649Alcoabuyout0.0144.983173-0.010.00-1.2711 132.57sl 44.98
2008.10.08 16:16:032652Alcoasellin0.0443.713174-0.030.000.0011 132.543
2008.10.08 16:16:032651Alcoasellout0.0243.713175-0.020.00-2.5411 129.98sl 43.71
2008.10.08 16:43:362653Alcoabuyout0.0441.813177-0.030.007.6011 137.55tp 41.81
2008.10.08 16:45:002654Alcoasellin0.0140.983178-0.010.000.0011 137.541
2008.10.08 17:20:172656Alcoabuyin0.0242.253179-0.020.000.0011 137.522
2008.10.08 17:20:172655Alcoabuyout0.0142.253180-0.010.00-1.2711 136.24sl 42.25
2008.10.08 19:20:142657Alcoasellout0.0244.153182-0.020.003.8011 140.02tp 44.15
2008.10.09 21:00:002658Alcoasellin0.0142.723183-0.010.000.0011 140.011
2008.10.09 21:28:372659Alcoabuyout0.0140.823185-0.010.001.9011 141.90tp 40.82
2008.10.09 21:30:002660Alcoasellin0.0140.713186-0.010.000.0011 141.891
2008.10.09 21:42:522661Alcoabuyout0.0138.813188-0.010.001.9011 143.78tp 38.81
2008.10.09 21:45:002662Alcoasellin0.0139.003189-0.010.000.0011 143.771
2008.10.09 21:48:232663Alcoabuyout0.0137.093191-0.010.001.9111 145.67tp 37.10
2008.10.10 15:30:002664Alcoasellin0.0135.973192-0.010.000.0011 145.661
2008.10.10 15:42:392666Alcoabuyin0.0237.253193-0.020.000.0011 145.642
2008.10.10 15:35:392665Alcoabuyout0.0134.063194-0.010.001.9111 147.54tp 34.07
2008.10.10 15:44:402667Alcoasellout0.0239.143195-0.020.003.7811 151.30tp 39.14
2008.10.10 15:45:002668Alcoasellin0.0139.363196-0.010.000.0011 151.291
2008.10.10 15:47:002669Alcoabuyout0.0137.433198-0.010.001.9311 153.21tp 37.46
2008.10.10 16:00:002670Alcoasellin0.0135.883199-0.010.000.0011 153.201
2008.10.10 16:06:352672Alcoabuyin0.0237.153200-0.020.000.0011 153.182
2008.10.10 16:06:352671Alcoabuyout0.0137.153201-0.010.00-1.2711 151.90sl 37.15
2008.10.10 16:18:112674Alcoasellin0.0435.873202-0.030.000.0011 151.873
2008.10.10 16:18:112673Alcoasellout0.0235.873203-0.020.00-2.5611 149.29sl 35.88
2008.10.10 17:54:012675Alcoabuyout0.0433.983205-0.030.007.5611 156.82tp 33.98
2008.10.14 15:30:002676Alcoabuyin0.0144.843206-0.010.000.0011 156.811
2008.10.14 15:33:542678Alcoasellin0.0243.573207-0.020.000.0011 156.792
2008.10.14 15:33:542677Alcoasellout0.0143.573208-0.010.00-1.2711 155.51sl 43.57
2008.10.14 15:56:282679Alcoabuyout0.0241.673210-0.020.003.8011 159.29tp 41.67
2008.10.14 21:00:002680Alcoasellin0.0138.133211-0.010.000.0011 159.281
2008.10.14 21:11:452682Alcoabuyin0.0239.403212-0.020.000.0011 159.262
2008.10.14 21:11:452681Alcoabuyout0.0139.403213-0.010.00-1.2711 157.98sl 39.40
2008.10.15 15:30:002684Alcoasellin0.0438.073214-0.030.000.0011 157.953
2008.10.15 15:30:002683Alcoasellout0.0238.073215-0.02-0.05-2.6611 155.22sl 38.13
2008.10.15 15:39:302685Alcoabuyout0.0436.233217-0.030.007.3611 162.55tp 36.23
2008.10.15 15:45:002686Alcoasellin0.0136.483218-0.010.000.0011 162.541
2008.10.15 16:07:042687Alcoabuyout0.0134.583220-0.010.001.9011 164.43tp 34.58
2008.10.15 16:15:002688Alcoasellin0.0134.653221-0.010.000.0011 164.421
2008.10.15 16:54:202690Alcoabuyin0.0235.923222-0.020.000.0011 164.402
2008.10.15 16:54:202689Alcoabuyout0.0135.923223-0.010.00-1.2711 163.12sl 35.92
2008.10.15 20:16:222692Alcoasellin0.0434.653224-0.030.000.0011 163.093
2008.10.15 20:16:222691Alcoasellout0.0234.653225-0.020.00-2.5411 160.53sl 34.65
2008.10.16 15:48:332694Alcoabuyin0.0835.933226-0.060.000.0011 160.474
2008.10.16 15:48:332693Alcoabuyout0.0435.933227-0.030.02-5.1211 155.34sl 35.92
2008.10.16 16:01:142696Alcoasellin0.1634.653228-0.120.000.0011 155.225
2008.10.16 16:01:142695Alcoasellout0.0834.653229-0.060.00-10.2411 144.92sl 34.65
2008.10.16 21:15:002698Alcoabuyin0.3235.993230-0.240.000.0011 144.686
2008.10.16 21:15:002697Alcoabuyout0.1635.993231-0.120.00-21.4411 123.12sl 35.93
2008.10.17 17:05:362699Alcoasellout0.3237.853233-0.24-0.8859.5211 181.52tp 37.83
2008.10.17 17:15:002700Alcoabuyin0.0137.823234-0.010.000.0011 181.511
2008.10.17 17:38:162702Alcoasellin0.0236.553235-0.020.000.0011 181.492
2008.10.17 17:38:162701Alcoasellout0.0136.553236-0.010.00-1.2711 180.21sl 36.55
2008.10.17 18:50:392704Alcoabuyin0.0437.823237-0.030.000.0011 180.183
2008.10.17 18:50:392703Alcoabuyout0.0237.823238-0.020.00-2.5411 177.62sl 37.82
2008.10.17 21:12:212706Alcoasellin0.0836.533239-0.060.000.0011 177.564
2008.10.17 21:12:212705Alcoasellout0.0436.533240-0.030.00-5.1611 172.37sl 36.55
2008.10.21 20:29:592708Alcoabuyin0.1637.823241-0.120.000.0011 172.255
2008.10.21 20:29:592707Alcoabuyout0.0837.823242-0.060.13-10.3211 162.00sl 37.82
2008.10.21 21:45:012710Alcoasellin0.3236.523243-0.240.000.0011 161.766
2008.10.21 21:45:012709Alcoasellout0.1636.523244-0.120.00-20.8011 140.84sl 36.53
2008.10.22 15:31:002711Alcoabuyout0.3234.613246-0.240.1461.1211 201.86tp 34.63
2008.10.22 15:45:002712Alcoasellin0.0134.203247-0.010.000.0011 201.851
2008.10.22 18:59:412713Alcoabuyout0.0132.303249-0.010.001.9011 203.74tp 32.30
2008.10.23 17:30:002714Alcoasellin0.0130.363250-0.010.000.0011 203.731
2008.10.24 15:31:002715Alcoabuyout0.0127.413252-0.010.002.9511 206.67tp 28.46
2008.10.24 15:31:002716Alcoasellin0.0127.393253-0.010.000.0011 206.661
2008.10.24 15:56:312718Alcoabuyin0.0228.663254-0.020.000.0011 206.642
2008.10.24 15:56:312717Alcoabuyout0.0128.663255-0.010.00-1.2711 205.36sl 28.66
2008.10.27 20:56:592720Alcoasellin0.0427.393256-0.030.000.0011 205.333
2008.10.27 20:56:592719Alcoasellout0.0227.393257-0.02-0.16-2.5411 202.61sl 27.39
2008.10.28 14:46:502722Alcoabuyin0.0828.663258-0.060.000.0011 202.554
2008.10.28 14:46:502721Alcoabuyout0.0428.663259-0.030.02-5.0811 197.46sl 28.66
2008.10.28 15:38:222724Alcoasellin0.1627.383260-0.120.000.0011 197.345
2008.10.28 15:38:222723Alcoasellout0.0827.383261-0.060.00-10.2411 187.04sl 27.39
2008.10.28 18:07:282726Alcoabuyin0.3228.673262-0.240.000.0011 186.806
2008.10.28 18:07:282725Alcoabuyout0.1628.673263-0.120.00-20.6411 166.04sl 28.66
2008.10.28 20:19:162727Alcoasellout0.3230.563265-0.240.0060.4811 226.28tp 30.56
2008.10.28 20:30:002728Alcoabuyin0.0130.743266-0.010.000.0011 226.271
2008.10.29 14:31:002729Alcoasellout0.0132.793268-0.01-0.032.0511 228.28tp 32.64
2008.10.29 14:31:002730Alcoabuyin0.0132.813269-0.010.000.0011 228.271
2008.10.29 20:24:322731Alcoasellout0.0134.713271-0.010.001.9011 230.16tp 34.71
2008.10.30 14:30:002732Alcoabuyin0.0135.273272-0.010.000.0011 230.151
2008.10.30 15:28:592734Alcoasellin0.0233.993273-0.020.000.0011 230.132
2008.10.30 15:28:592733Alcoasellout0.0133.993274-0.010.00-1.2811 228.84sl 34.00
2008.11.03 15:37:132736Alcoabuyin0.0435.283275-0.030.000.0011 228.813
2008.11.03 15:37:132735Alcoabuyout0.0235.283276-0.020.04-2.5811 226.25sl 35.27
2008.11.04 16:19:492737Alcoasellout0.0437.173278-0.03-0.117.5611 233.67tp 37.17
2008.11.04 16:30:002738Alcoabuyin0.0137.103279-0.010.000.0011 233.661
2008.11.05 15:45:592740Alcoasellin0.0235.823280-0.020.000.0011 233.642
2008.11.05 15:45:592739Alcoasellout0.0135.823281-0.01-0.03-1.2811 232.32sl 35.83
2008.11.05 16:20:042742Alcoabuyin0.0437.103282-0.030.000.0011 232.293
2008.11.05 16:20:042741Alcoabuyout0.0237.103283-0.020.00-2.5611 229.71sl 37.10
2008.11.05 21:23:382744Alcoasellin0.0835.823284-0.060.000.0011 229.654
2008.11.05 21:23:382743Alcoasellout0.0435.823285-0.030.00-5.1211 224.50sl 35.82
2008.11.06 15:48:112745Alcoabuyout0.0833.923287-0.060.0315.2011 239.67tp 33.92
2008.11.06 16:00:002746Alcoasellin0.0133.243288-0.010.000.0011 239.661
2008.11.06 19:44:382747Alcoabuyout0.0131.343290-0.010.001.9011 241.55tp 31.34
2008.11.10 15:30:002748Alcoabuyin0.0135.543291-0.010.000.0011 241.541
2008.11.11 15:30:002750Alcoasellin0.0233.573292-0.020.000.0011 241.522
2008.11.11 15:30:002749Alcoasellout0.0133.573293-0.01-0.03-1.9711 239.51sl 34.27
2008.11.11 15:33:462751Alcoabuyout0.0232.373295-0.020.002.4011 241.89tp 32.37
2008.11.11 15:45:002752Alcoasellin0.0132.193296-0.010.000.0011 241.881
2008.11.11 20:03:002754Alcoabuyin0.0233.533297-0.020.000.0011 241.862
2008.11.11 20:03:002753Alcoabuyout0.0133.533298-0.010.00-1.3411 240.51sl 33.46
2008.11.12 15:30:002756Alcoasellin0.0431.203299-0.030.000.0011 240.483
2008.11.12 15:30:002755Alcoasellout0.0231.203300-0.02-0.05-4.6611 235.75sl 32.19
2008.11.13 15:49:592757Alcoabuyout0.0430.293302-0.030.023.6411 239.38tp 30.29
2008.11.13 16:00:002758Alcoasellin0.0130.093303-0.010.000.0011 239.371
2008.11.13 20:26:322760Alcoabuyin0.0231.363304-0.020.000.0011 239.352
2008.11.13 20:26:322759Alcoabuyout0.0131.363305-0.010.00-1.2711 238.07sl 31.36
2008.11.13 21:53:522761Alcoasellout0.0233.263307-0.020.003.8011 241.85tp 33.26
2008.11.14 15:30:002762Alcoabuyin0.0133.443308-0.010.000.0011 241.841
2008.11.14 15:55:382763Alcoasellout0.0135.353310-0.010.001.9111 243.74tp 35.34
2008.11.14 16:00:002764Alcoabuyin0.0135.003311-0.010.000.0011 243.731
2008.11.14 16:39:042766Alcoasellin0.0233.733312-0.020.000.0011 243.712
2008.11.14 16:39:042765Alcoasellout0.0133.733313-0.010.00-1.2711 242.43sl 33.73
2008.11.17 15:30:002767Alcoabuyout0.0231.553315-0.020.034.3611 246.80tp 31.83
2008.11.17 15:30:002768Alcoasellin0.0131.533316-0.010.000.0011 246.791
2008.11.17 16:16:032769Alcoabuyout0.0129.613318-0.010.001.9211 248.70tp 29.63
2008.11.17 16:30:002770Alcoasellin0.0129.703319-0.010.000.0011 248.691
2008.11.18 20:47:592771Alcoabuyout0.0127.803321-0.010.001.9011 250.58tp 27.80
2008.11.18 21:00:002772Alcoasellin0.0127.813322-0.010.000.0011 250.571
2008.11.19 17:26:382773Alcoabuyout0.0125.913324-0.010.001.9011 252.46tp 25.91
2008.11.19 17:30:002774Alcoasellin0.0125.923325-0.010.000.0011 252.451
2008.11.20 15:30:402775Alcoabuyout0.0124.023327-0.010.001.9011 254.34tp 24.02
2008.11.20 15:45:002776Alcoasellin0.0122.983328-0.010.000.0011 254.331
2008.11.20 21:17:002777Alcoabuyout0.0121.083330-0.010.001.9011 256.22tp 21.08
2008.11.20 21:45:002778Alcoasellin0.0120.553331-0.010.000.0011 256.211
2008.11.21 15:30:002780Alcoabuyin0.0222.553332-0.020.000.0011 256.192
2008.11.21 15:30:002779Alcoabuyout0.0122.553333-0.010.00-2.0011 254.18sl 21.82
2008.11.21 17:32:072781Alcoasellout0.0223.733335-0.020.002.3611 256.52tp 23.72
2008.11.21 21:15:002782Alcoabuyin0.0124.473336-0.010.000.0011 256.511
2008.11.24 15:30:002783Alcoasellout0.0126.943338-0.01-0.082.4711 258.89tp 26.37
2008.11.24 15:30:002784Alcoabuyin0.0126.963339-0.010.000.0011 258.881
2008.11.25 15:30:162785Alcoasellout0.0128.873341-0.01-0.031.9111 260.75tp 28.86
2008.11.25 15:45:002786Alcoabuyin0.0128.373342-0.010.000.0011 260.741
2008.11.25 17:10:052788Alcoasellin0.0227.103343-0.020.000.0011 260.722
2008.11.25 17:10:052787Alcoasellout0.0127.103344-0.010.00-1.2711 259.44sl 27.10
2008.11.25 17:47:592790Alcoabuyin0.0428.403345-0.030.000.0011 259.413
2008.11.25 17:47:592789Alcoabuyout0.0228.403346-0.020.00-2.6011 256.79sl 28.37
2008.11.26 19:01:002791Alcoasellout0.0430.303348-0.03-0.117.6011 264.25tp 30.27
2008.11.26 21:00:002792Alcoabuyin0.0131.373349-0.010.000.0011 264.241
2008.11.28 15:51:332794Alcoasellin0.0230.093350-0.020.000.0011 264.222
2008.11.28 15:51:332793Alcoasellout0.0130.093351-0.01-0.03-1.2811 262.90sl 30.10
2008.11.28 18:00:132796Alcoabuyin0.0431.373352-0.030.000.0011 262.873
2008.11.28 18:00:132795Alcoabuyout0.0231.373353-0.020.00-2.5611 260.29sl 31.37
2008.12.01 15:30:002798Alcoasellin0.0830.033354-0.060.000.0011 260.234
2008.12.01 15:30:002797Alcoasellout0.0430.033355-0.03-0.44-5.3611 254.40sl 30.09
2008.12.01 21:53:332799Alcoabuyout0.0828.193357-0.060.0014.7211 269.06tp 28.19
2008.12.02 20:15:002800Alcoasellin0.0128.473358-0.010.000.0011 269.051
2008.12.03 15:52:342801Alcoabuyout0.0126.563360-0.010.001.9111 270.95tp 26.57
2008.12.03 16:00:002802Alcoasellin0.0126.373361-0.010.000.0011 270.941
2008.12.03 16:53:422804Alcoabuyin0.0227.653362-0.020.000.0011 270.922
2008.12.03 16:53:422803Alcoabuyout0.0127.653363-0.010.00-1.2811 269.63sl 27.64
2008.12.03 19:30:592806Alcoasellin0.0426.373364-0.030.000.0011 269.603
2008.12.03 19:30:592805Alcoasellout0.0226.373365-0.020.00-2.5611 267.02sl 26.37
2008.12.03 21:35:362808Alcoabuyin0.0827.653366-0.060.000.0011 266.964
2008.12.03 21:35:362807Alcoabuyout0.0427.653367-0.030.00-5.1211 261.81sl 27.65
2008.12.04 17:09:422810Alcoasellin0.1626.363368-0.120.000.0011 261.695
2008.12.04 17:09:422809Alcoasellout0.0826.363369-0.06-0.22-10.3211 251.09sl 26.37
2008.12.04 21:08:382811Alcoabuyout0.1624.473371-0.120.0030.2411 281.21tp 24.47
2008.12.04 21:15:002812Alcoasellin0.0124.423372-0.010.000.0011 281.201
2008.12.05 16:16:352813Alcoabuyout0.0122.523374-0.010.001.9011 283.09tp 22.52
2008.12.05 16:30:002814Alcoasellin0.0122.593375-0.010.000.0011 283.081
2008.12.05 20:43:002816Alcoabuyin0.0223.873376-0.020.000.0011 283.062
2008.12.05 20:43:002815Alcoabuyout0.0123.873377-0.010.00-1.2811 281.77sl 23.86
2008.12.08 15:30:002817Alcoasellout0.0226.733379-0.02-0.165.7211 287.31tp 25.76
2008.12.08 15:30:002818Alcoabuyin0.0126.753380-0.010.000.0011 287.301
2008.12.08 16:45:592819Alcoasellout0.0128.683382-0.010.001.9311 289.22tp 28.65
2008.12.08 17:00:002820Alcoabuyin0.0128.493383-0.010.000.0011 289.211
2008.12.09 16:30:342821Alcoasellout0.0130.393385-0.01-0.031.9011 291.07tp 30.39
2008.12.09 16:45:002822Alcoabuyin0.0130.743386-0.010.000.0011 291.061
2008.12.09 19:33:002824Alcoasellin0.0229.463387-0.020.000.0011 291.042
2008.12.09 19:33:002823Alcoasellout0.0129.463388-0.010.00-1.2811 289.75sl 29.47
2008.12.10 16:24:382826Alcoabuyin0.0430.743389-0.030.000.0011 289.723
2008.12.10 16:24:382825Alcoabuyout0.0230.743390-0.020.01-2.5611 287.15sl 30.74
2008.12.11 21:04:292828Alcoasellin0.0829.463391-0.060.000.0011 287.094
2008.12.11 21:04:292827Alcoasellout0.0429.463392-0.03-0.11-5.1211 281.83sl 29.46
2008.12.15 15:30:002830Alcoabuyin0.1630.743393-0.120.000.0011 281.715
2008.12.15 15:30:002829Alcoabuyout0.0830.743394-0.060.13-10.2411 271.54sl 30.74
2008.12.15 19:05:592832Alcoasellin0.3229.463395-0.240.000.0011 271.306
2008.12.15 19:05:592831Alcoasellout0.1629.463396-0.120.00-20.4811 250.70sl 29.46
2008.12.16 21:15:592834Alcoabuyin0.6430.743397-0.480.000.0011 250.227
2008.12.16 21:15:592833Alcoabuyout0.3230.743398-0.240.14-40.9611 209.16sl 30.74
2008.12.17 19:54:352835Alcoasellout0.6432.643400-0.48-1.76121.6011 328.52tp 32.64
2008.12.18 16:00:002836Alcoasellin0.0130.393401-0.010.000.0011 328.511
2008.12.22 17:04:042837Alcoabuyout0.0128.493403-0.010.011.9011 330.41tp 28.49
2008.12.22 17:15:002838Alcoasellin0.0128.503404-0.010.000.0011 330.401
2008.12.29 15:30:002840Alcoabuyin0.0230.623405-0.020.000.0011 330.382
2008.12.29 15:30:002839Alcoabuyout0.0130.623406-0.010.02-2.1211 328.27sl 29.77
2008.12.30 20:10:382841Alcoasellout0.0231.683408-0.02-0.052.1211 330.32tp 31.67
2008.12.31 15:45:002842Alcoabuyin0.0132.843409-0.010.000.0011 330.311
2009.01.02 15:33:252843Alcoasellout0.0134.753411-0.01-0.031.9111 332.18tp 34.74
2009.01.02 15:45:002844Alcoabuyin0.0135.063412-0.010.000.0011 332.171
2009.01.02 16:38:202845Alcoasellout0.0136.973414-0.010.001.9111 334.07tp 36.96
2009.01.02 16:45:002846Alcoabuyin0.0137.133415-0.010.000.0011 334.061
2009.01.02 21:26:312848Alcoasellin0.0235.863416-0.020.000.0011 334.042
2009.01.02 21:26:312847Alcoasellout0.0135.863417-0.010.00-1.2711 332.76sl 35.86
2009.01.07 15:30:002849Alcoabuyout0.0232.993419-0.020.055.7411 338.53tp 33.96
2009.01.07 15:30:002850Alcoasellin0.0132.973420-0.010.000.0011 338.521
2009.01.07 15:43:352852Alcoabuyin0.0234.253421-0.020.000.0011 338.502
2009.01.07 15:43:352851Alcoabuyout0.0134.253422-0.010.00-1.2811 337.21sl 34.24
2009.01.07 18:59:592854Alcoasellin0.0432.973423-0.030.000.0011 337.183
2009.01.07 18:59:592853Alcoasellout0.0232.973424-0.020.00-2.5611 334.60sl 32.97
2009.01.08 21:53:342856Alcoabuyin0.0834.253425-0.060.000.0011 334.544
2009.01.08 21:53:342855Alcoabuyout0.0434.253426-0.030.02-5.1211 329.41sl 34.25
2009.01.09 15:50:352858Alcoasellin0.1632.973427-0.120.000.0011 329.295
2009.01.09 15:50:352857Alcoasellout0.0832.973428-0.06-0.22-10.2411 318.77sl 32.97
2009.01.12 15:30:002859Alcoabuyout0.1630.353430-0.120.2141.9211 360.78tp 31.07
2009.01.12 15:30:002860Alcoasellin0.0130.333431-0.010.000.0011 360.771
2009.01.13 15:31:352861Alcoabuyout0.0128.433433-0.010.001.9011 362.66tp 28.43
2009.01.13 16:00:002862Alcoasellin0.0128.983434-0.010.000.0011 362.651
2009.01.14 16:07:132863Alcoabuyout0.0127.083436-0.010.001.9011 364.54tp 27.08
2009.01.14 16:15:002864Alcoasellin0.0126.973437-0.010.000.0011 364.531
2009.01.15 20:42:452866Alcoabuyin0.0228.243438-0.020.000.0011 364.512
2009.01.15 20:42:452865Alcoabuyout0.0128.243439-0.010.00-1.2711 363.23sl 28.24
2009.01.16 18:21:002868Alcoasellin0.0426.973440-0.030.000.0011 363.203
2009.01.16 18:21:002867Alcoasellout0.0226.973441-0.02-0.05-2.5411 360.59sl 26.97
2009.01.16 21:15:262870Alcoabuyin0.0828.263442-0.060.000.0011 360.534
2009.01.16 21:15:262869Alcoabuyout0.0428.263443-0.030.00-5.1611 355.34sl 28.24
2009.01.20 15:45:332872Alcoasellin0.1626.973444-0.120.000.0011 355.225
2009.01.20 15:45:332871Alcoasellout0.0826.973445-0.06-0.66-10.3211 344.18sl 26.97
2009.01.20 21:55:382873Alcoabuyout0.1625.043447-0.120.0030.8811 374.94tp 25.07
2009.01.21 15:45:002874Alcoasellin0.0124.033448-0.010.000.0011 374.931
2009.01.21 16:06:392876Alcoabuyin0.0225.313449-0.020.000.0011 374.912
2009.01.21 16:06:392875Alcoabuyout0.0125.313450-0.010.00-1.2811 373.62sl 25.30
2009.01.23 15:30:382878Alcoasellin0.0424.033451-0.030.000.0011 373.593
2009.01.23 15:30:382877Alcoasellout0.0224.033452-0.02-0.10-2.5611 370.91sl 24.03
2009.01.23 19:26:072880Alcoabuyin0.0825.323453-0.060.000.0011 370.854
2009.01.23 19:26:072879Alcoabuyout0.0425.323454-0.030.00-5.1611 365.66sl 25.31
2009.01.30 16:30:592882Alcoasellin0.1624.033455-0.120.000.0011 365.545
2009.01.30 16:30:592881Alcoasellout0.0824.033456-0.06-1.54-10.3211 353.62sl 24.03
2009.02.06 17:04:372884Alcoabuyin0.3225.323457-0.240.000.0011 353.386
2009.02.06 17:04:372883Alcoabuyout0.1625.323458-0.120.49-20.6411 333.11sl 25.32
2009.02.10 17:13:002886Alcoasellin0.6423.853459-0.480.000.0011 332.637
2009.02.10 17:13:002885Alcoasellout0.3223.853460-0.24-3.51-47.0411 281.84sl 24.03
2009.02.12 19:23:382887Alcoabuyout0.6422.133462-0.480.56110.0811 392.00tp 22.13
2009.02.12 19:45:002888Alcoasellin0.0121.843463-0.010.000.0011 391.991
2009.02.18 15:51:052889Alcoabuyout0.0119.933465-0.010.021.9111 393.91tp 19.94
2009.02.18 16:00:002890Alcoasellin0.0119.683466-0.010.000.0011 393.901
2009.02.23 18:52:592891Alcoabuyout0.0117.783468-0.010.011.9011 395.80tp 17.78
2009.02.23 19:00:302892Alcoasellin0.0117.673469-0.010.000.0011 395.791
2009.02.24 20:56:342894Alcoabuyin0.0218.953470-0.020.000.0011 395.772
2009.02.24 20:56:342893Alcoabuyout0.0118.953471-0.010.00-1.2811 394.48sl 18.94
2009.02.26 16:23:302895Alcoasellout0.0220.843473-0.02-0.103.7811 398.14tp 20.84
2009.02.26 16:30:002896Alcoabuyin0.0121.023474-0.010.000.0011 398.131
2009.02.26 20:56:382898Alcoasellin0.0219.753475-0.020.000.0011 398.112
2009.02.26 20:56:382897Alcoasellout0.0119.753476-0.010.00-1.2711 396.83sl 19.75
2009.03.02 15:32:002899Alcoabuyout0.0217.843478-0.020.043.8211 400.67tp 17.85
2009.03.02 15:45:002900Alcoasellin0.0118.183479-0.010.000.0011 400.661
2009.03.02 21:49:592901Alcoabuyout0.0116.283481-0.010.001.9011 402.55tp 16.28
2009.03.04 15:30:002902Alcoabuyin0.0117.663482-0.010.000.0011 402.541
2009.03.05 18:34:372904Alcoasellin0.0216.383483-0.020.000.0011 402.522
2009.03.05 18:34:372903Alcoasellout0.0116.383484-0.01-0.03-1.2811 401.20sl 16.39
2009.03.10 14:45:392906Alcoabuyin0.0417.663485-0.030.000.0011 401.173
2009.03.10 14:45:392905Alcoabuyout0.0217.663486-0.020.05-2.5611 398.64sl 17.66
2009.03.17 14:30:002908Alcoasellin0.0816.203487-0.060.000.0011 398.584
2009.03.17 14:30:002907Alcoasellout0.0416.203488-0.03-0.77-5.8411 391.94sl 16.38
2009.03.19 14:34:132910Alcoabuyin0.1617.663489-0.120.000.0011 391.825
2009.03.19 14:34:132909Alcoabuyout0.0817.663490-0.060.06-11.6811 380.14sl 17.66
2009.03.19 19:03:512911Alcoasellout0.1619.583492-0.120.0030.7211 410.74tp 19.56
2009.03.20 19:15:002912Alcoasellin0.0118.603493-0.010.000.0011 410.731
2009.03.20 20:40:142914Alcoabuyin0.0219.883494-0.020.000.0011 410.712
2009.03.20 20:40:142913Alcoabuyout0.0119.883495-0.010.00-1.2811 409.42sl 19.87
2009.03.23 15:52:592915Alcoasellout0.0221.783497-0.02-0.163.8011 413.04tp 21.77
2009.03.23 16:00:002916Alcoabuyin0.0121.773498-0.010.000.0011 413.031
2009.03.25 15:04:592917Alcoasellout0.0123.673500-0.01-0.061.9011 414.86tp 23.67
2009.03.25 15:15:002918Alcoabuyin0.0123.573501-0.010.000.0011 414.851
2009.03.25 19:08:002920Alcoasellin0.0222.293502-0.020.000.0011 414.832
2009.03.25 19:08:002919Alcoasellout0.0122.293503-0.010.00-1.2811 413.54sl 22.30
2009.03.26 14:30:002922Alcoabuyin0.0423.633504-0.030.000.0011 413.513
2009.03.26 14:30:002921Alcoabuyout0.0223.633505-0.020.01-2.6811 410.82sl 23.57
2009.03.30 15:30:002924Alcoasellin0.0821.873506-0.060.000.0011 410.764
2009.03.30 15:30:002923Alcoasellout0.0421.873507-0.03-0.44-7.0411 403.25sl 22.29
2009.03.30 17:37:422925Alcoabuyout0.0820.393509-0.060.0011.8411 415.03tp 20.39
2009.03.30 17:46:002926Alcoasellin0.0120.403510-0.010.000.0011 415.021
2009.03.31 16:06:002928Alcoabuyin0.0221.683511-0.020.000.0011 415.002
2009.03.31 16:06:002927Alcoabuyout0.0121.683512-0.010.00-1.2811 413.71sl 21.67
2009.04.02 15:30:002929Alcoasellout0.0224.423514-0.02-0.105.4811 419.07tp 23.57
2009.04.02 15:30:002930Alcoabuyin0.0124.443515-0.010.000.0011 419.061
2009.04.06 17:02:002932Alcoasellin0.0223.163516-0.020.000.0011 419.042
2009.04.06 17:02:002931Alcoasellout0.0123.163517-0.01-0.11-1.2811 417.64sl 23.17
2009.04.08 15:36:382934Alcoabuyin0.0424.443518-0.030.000.0011 417.613
2009.04.08 15:36:382933Alcoabuyout0.0224.443519-0.020.02-2.5611 415.05sl 24.44
2009.04.08 17:05:592936Alcoasellin0.0823.133520-0.060.000.0011 414.994
2009.04.08 17:05:592935Alcoasellout0.0423.133521-0.030.00-5.2411 409.72sl 23.16
2009.04.09 15:30:002938Alcoabuyin0.1625.643522-0.120.000.0011 409.605
2009.04.09 15:30:002937Alcoabuyout0.0825.643523-0.060.03-20.0811 389.49sl 24.44
2009.04.09 16:27:222939Alcoasellout0.1626.343525-0.120.0011.2011 400.57tp 26.34
2009.04.09 16:30:002940Alcoabuyin0.0126.273526-0.010.000.0011 400.561
2009.04.20 20:59:002942Alcoasellin0.0224.993527-0.020.000.0011 400.542
2009.04.20 20:59:002941Alcoasellout0.0124.993528-0.01-0.31-1.2811 398.94sl 25.00
2009.04.22 16:12:002944Alcoabuyin0.0426.273529-0.030.000.0011 398.913
2009.04.22 16:12:002943Alcoabuyout0.0226.273530-0.020.02-2.5611 396.35sl 26.27
2009.05.01 16:08:382945Alcoasellout0.0428.173532-0.03-0.997.6011 402.93tp 28.17
2009.05.01 17:00:002946Alcoabuyin0.0128.223533-0.010.000.0011 402.921
2009.05.04 15:36:232947Alcoasellout0.0130.133535-0.01-0.081.9111 404.74tp 30.12
2009.05.04 15:45:002948Alcoabuyin0.0130.743536-0.010.000.0011 404.731
2009.05.07 15:30:002949Alcoasellout0.0132.703538-0.01-0.091.9611 406.59tp 32.64
2009.05.07 15:30:002950Alcoabuyin0.0132.723539-0.010.000.0011 406.581
2009.05.07 16:26:002952Alcoasellin0.0231.443540-0.020.000.0011 406.562
2009.05.07 16:26:002951Alcoasellout0.0131.443541-0.010.00-1.2811 405.27sl 31.45
2009.05.07 18:05:212953Alcoabuyout0.0229.553543-0.020.003.7811 409.03tp 29.55
2009.05.07 18:15:002954Alcoasellin0.0129.673544-0.010.000.0011 409.021
2009.05.12 18:34:592955Alcoabuyout0.0127.773546-0.010.011.9011 410.92tp 27.77
2009.05.12 18:45:002956Alcoasellin0.0127.753547-0.010.000.0011 410.911
2009.05.13 19:06:002957Alcoabuyout0.0125.853549-0.010.001.9011 412.80tp 25.85
2009.05.13 19:15:302958Alcoasellin0.0125.893550-0.010.000.0011 412.791
2009.05.15 15:35:212960Alcoabuyin0.0227.173551-0.020.000.0011 412.772
2009.05.15 15:35:212959Alcoabuyout0.0127.173552-0.010.00-1.2811 411.48sl 27.16
2009.05.19 15:38:002961Alcoasellout0.0229.073554-0.02-0.213.8011 415.05tp 29.06
2009.05.19 15:45:002962Alcoabuyin0.0128.913555-0.010.000.0011 415.041
2009.05.21 15:30:262964Alcoasellin0.0227.643556-0.020.000.0011 415.022
2009.05.21 15:30:262963Alcoasellout0.0127.643557-0.01-0.06-1.2711 413.68sl 27.64
2009.06.01 15:51:072966Alcoabuyin0.0428.913558-0.030.000.0011 413.653
2009.06.01 15:51:072965Alcoabuyout0.0228.913559-0.020.11-2.5411 411.20sl 28.91
2009.06.02 16:11:352967Alcoasellout0.0430.813561-0.03-0.117.6011 418.66tp 30.81
2009.06.02 16:45:002968Alcoabuyin0.0130.503562-0.010.000.0011 418.651
2009.06.04 19:51:592969Alcoasellout0.0132.433564-0.01-0.061.9311 420.51tp 32.40
2009.06.05 15:30:002970Alcoabuyin0.0133.293565-0.010.000.0011 420.501
2009.06.08 15:32:052972Alcoasellin0.0232.023566-0.020.000.0011 420.482
2009.06.08 15:32:052971Alcoasellout0.0132.023567-0.01-0.08-1.2711 419.12sl 32.02
2009.06.09 15:39:332974Alcoabuyin0.0433.293568-0.030.000.0011 419.093
2009.06.09 15:39:332973Alcoabuyout0.0233.293569-0.020.01-2.5411 416.54sl 33.29
2009.06.11 15:42:102975Alcoasellout0.0435.193571-0.03-0.227.6011 423.89tp 35.19
2009.06.11 15:45:002976Alcoabuyin0.0135.303572-0.010.000.0011 423.881
2009.06.15 15:40:332978Alcoasellin0.0234.033573-0.020.000.0011 423.862
2009.06.15 15:40:332977Alcoasellout0.0134.033574-0.01-0.11-1.2711 422.47sl 34.03
2009.06.17 15:30:592979Alcoabuyout0.0232.093576-0.020.023.8811 426.35tp 32.13
2009.06.17 15:45:002980Alcoasellin0.0131.623577-0.010.000.0011 426.341
2009.06.18 17:27:592982Alcoabuyin0.0232.903578-0.020.000.0011 426.322
2009.06.18 17:27:592981Alcoabuyout0.0132.903579-0.010.00-1.2811 425.03sl 32.89
2009.06.22 15:35:042984Alcoasellin0.0431.603580-0.030.000.0011 425.003
2009.06.22 15:35:042983Alcoasellout0.0231.603581-0.02-0.21-2.6011 422.17sl 31.62
2009.06.23 16:29:182985Alcoabuyout0.0429.723583-0.030.027.5211 429.68tp 29.72
2009.06.23 16:30:002986Alcoasellin0.0129.583584-0.010.000.0011 429.671
2009.06.24 15:30:182988Alcoabuyin0.0230.853585-0.020.000.0011 429.652
2009.06.24 15:30:182987Alcoabuyout0.0130.853586-0.010.00-1.2711 428.37sl 30.85
2009.07.02 15:33:332990Alcoasellin0.0429.583587-0.030.000.0011 428.343
2009.07.02 15:33:332989Alcoasellout0.0229.583588-0.02-0.41-2.5411 425.37sl 29.58
2009.07.06 16:21:382991Alcoabuyout0.0427.683590-0.030.027.6011 432.96tp 27.68
2009.07.06 16:30:002992Alcoasellin0.0127.513591-0.010.000.0011 432.951
2009.07.07 19:19:422994Alcoabuyin0.0228.783592-0.020.000.0011 432.932
2009.07.07 19:19:422993Alcoabuyout0.0128.783593-0.010.02-1.2711 431.67sl 28.78
2009.07.08 17:54:392996Alcoasellin0.0427.513594-0.030.000.0011 431.643
2009.07.08 17:54:392995Alcoasellout0.0227.513595-0.02-0.05-2.5411 429.03sl 27.51
2009.07.09 15:30:002998Alcoabuyin0.0830.113596-0.060.000.0011 428.974
2009.07.09 15:30:002997Alcoabuyout0.0430.113597-0.030.02-10.4011 418.56sl 28.78
2009.07.09 21:50:413000Alcoasellin0.1627.513598-0.120.000.0011 418.445
2009.07.09 21:50:412999Alcoasellout0.0827.513599-0.060.00-20.8011 397.58sl 27.51
2009.07.15 17:05:383002Alcoabuyin0.3230.113600-0.240.000.0011 397.346
2009.07.15 17:05:383001Alcoabuyout0.1630.113601-0.120.42-41.6011 356.04sl 30.11
2009.07.20 21:07:003003Alcoasellout0.3232.013603-0.24-4.3960.8011 412.21tp 32.01
2009.07.21 15:30:003004Alcoabuyin0.0132.303604-0.010.000.0011 412.201
2009.07.21 17:13:123006Alcoasellin0.0231.033605-0.020.000.0011 412.182
2009.07.21 17:13:123005Alcoasellout0.0131.033606-0.010.00-1.2711 410.90sl 31.03
2009.07.23 17:03:593008Alcoabuyin0.0432.303607-0.030.000.0011 410.873
2009.07.23 17:03:593007Alcoabuyout0.0232.303608-0.020.02-2.5411 408.33sl 32.30
2009.07.27 17:48:593009Alcoasellout0.0434.203610-0.03-0.447.6011 415.46tp 34.20
2009.07.28 17:15:003010Alcoasellin0.0133.333611-0.010.000.0011 415.451
2009.07.30 19:20:123012Alcoabuyin0.0234.603612-0.020.000.0011 415.432
2009.07.30 19:20:123011Alcoabuyout0.0134.603613-0.010.00-1.2711 414.15sl 34.60
2009.08.03 15:30:003013Alcoasellout0.0236.633615-0.02-0.214.0611 417.98tp 36.50
2009.08.03 15:30:003014Alcoabuyin0.0136.653616-0.010.000.0011 417.971
2009.08.04 18:21:373015Alcoasellout0.0138.553618-0.01-0.031.9011 419.83tp 38.55
2009.08.04 18:30:003016Alcoabuyin0.0138.573619-0.010.000.0011 419.821
2009.08.06 15:30:003017Alcoasellout0.0140.743621-0.01-0.062.1711 421.92tp 40.47
2009.08.06 15:30:003018Alcoabuyin0.0140.763622-0.010.000.0011 421.911
2009.08.06 16:02:063020Alcoasellin0.0239.493623-0.020.000.0011 421.892
2009.08.06 16:02:063019Alcoasellout0.0139.493624-0.010.00-1.2711 420.61sl 39.49
2009.08.11 15:31:593021Alcoabuyout0.0237.583626-0.020.053.8211 424.46tp 37.59
2009.08.11 20:15:003022Alcoabuyin0.0138.363627-0.010.000.0011 424.451
2009.08.13 16:27:593023Alcoasellout0.0140.263629-0.01-0.061.9011 426.28tp 40.26
2009.08.13 16:31:303024Alcoabuyin0.0140.253630-0.010.000.0011 426.271
2009.08.17 15:30:003026Alcoasellin0.0237.443631-0.020.000.0011 426.252
2009.08.17 15:30:003025Alcoasellout0.0137.443632-0.01-0.11-2.8111 423.32sl 38.98
2009.08.17 15:30:413027Alcoabuyout0.0237.083634-0.020.000.7211 424.02tp 37.08
2009.08.17 15:45:003028Alcoasellin0.0136.903635-0.010.000.0011 424.011
2009.08.18 15:33:003030Alcoabuyin0.0238.183636-0.020.000.0011 423.992
2009.08.18 15:33:003029Alcoabuyout0.0138.183637-0.010.00-1.2811 422.70sl 38.17
2009.08.19 15:30:003032Alcoasellin0.0436.753638-0.030.000.0011 422.673
2009.08.19 15:30:003031Alcoasellout0.0236.753639-0.02-0.05-2.8611 419.74sl 36.90
2009.08.20 15:41:003034Alcoabuyin0.0838.183640-0.060.000.0011 419.684
2009.08.20 15:41:003033Alcoabuyout0.0438.183641-0.030.02-5.7211 413.95sl 38.18
2009.08.26 15:30:063036Alcoasellin0.1636.753642-0.120.000.0011 413.835
2009.08.26 15:30:063035Alcoasellout0.0836.753643-0.06-1.32-11.4411 401.01sl 36.75
2009.08.28 15:35:283038Alcoabuyin0.3238.193644-0.240.000.0011 400.776
2009.08.28 15:35:283037Alcoabuyout0.1638.193645-0.120.14-23.0411 377.75sl 38.18
2009.08.31 15:30:003040Alcoasellin0.6436.573646-0.480.000.0011 377.277
2009.08.31 15:30:003039Alcoasellout0.3236.573647-0.24-2.63-51.8411 322.56sl 36.75
2009.09.01 18:21:243041Alcoabuyout0.6434.853649-0.480.28110.0811 432.44tp 34.85
2009.09.01 18:30:303042Alcoasellin0.0134.743650-0.010.000.0011 432.431
2009.09.03 15:33:423044Alcoabuyin0.0236.013651-0.020.000.0011 432.412
2009.09.03 15:33:423043Alcoabuyout0.0136.013652-0.010.00-1.2711 431.13sl 36.01
2009.09.08 15:33:343045Alcoasellout0.0237.923654-0.02-0.213.8211 434.72tp 37.91
2009.09.08 15:45:003046Alcoabuyin0.0137.583655-0.010.000.0011 434.711
2009.09.15 15:37:333047Alcoasellout0.0139.483657-0.01-0.221.9011 436.38tp 39.48
2009.09.15 15:45:003048Alcoabuyin0.0139.533658-0.010.000.0011 436.371
2009.09.15 19:42:003049Alcoasellout0.0141.433660-0.010.001.9011 438.26tp 41.43
2009.09.15 19:45:003050Alcoabuyin0.0141.573661-0.010.000.0011 438.251
2009.09.16 18:54:003051Alcoasellout0.0143.473663-0.01-0.031.9011 440.11tp 43.47
2009.09.17 16:00:003052Alcoabuyin0.0144.393664-0.010.000.0011 440.101
2009.09.17 17:50:423054Alcoasellin0.0243.123665-0.020.000.0011 440.082
2009.09.17 17:50:423053Alcoasellout0.0143.123666-0.010.00-1.2711 438.80sl 43.12
2009.09.21 15:30:003055Alcoabuyout0.0241.153668-0.020.043.9411 442.76tp 41.22
2009.09.21 15:30:003056Alcoasellin0.0141.133669-0.010.000.0011 442.751
2009.09.22 15:30:003058Alcoabuyin0.0242.683670-0.020.000.0011 442.732
2009.09.22 15:30:003057Alcoabuyout0.0142.683671-0.010.00-1.5511 441.17sl 42.40
2009.09.24 16:07:163060Alcoasellin0.0441.133672-0.030.000.0011 441.143
2009.09.24 16:07:163059Alcoasellout0.0241.133673-0.02-0.10-3.1011 437.92sl 41.13
2009.09.25 18:20:103061Alcoabuyout0.0439.233675-0.030.027.6011 445.51tp 39.23
2009.09.25 18:30:303062Alcoasellin0.0139.303676-0.010.000.0011 445.501
2009.09.29 15:35:133064Alcoabuyin0.0240.573677-0.020.000.0011 445.482
2009.09.29 15:35:133063Alcoabuyout0.0140.573678-0.010.01-1.2711 444.21sl 40.57
2009.09.30 15:50:383066Alcoasellin0.0439.303679-0.030.000.0011 444.183
2009.09.30 15:50:383065Alcoasellout0.0239.303680-0.02-0.05-2.5411 441.57sl 39.30
2009.10.01 16:49:593068Alcoabuyin0.0840.583681-0.060.000.0011 441.514
2009.10.01 16:49:593067Alcoabuyout0.0440.583682-0.030.02-5.1211 436.38sl 40.57
2009.10.01 17:56:393070Alcoasellin0.1639.303683-0.120.000.0011 436.265
2009.10.01 17:56:393069Alcoasellout0.0839.303684-0.060.00-10.2411 425.96sl 39.30
2009.10.06 15:30:003072Alcoabuyin0.3241.573685-0.240.000.0011 425.726
2009.10.06 15:30:003071Alcoabuyout0.1641.573686-0.120.35-36.3211 389.63sl 40.58
2009.10.07 21:50:593073Alcoasellout0.3242.483688-0.24-0.8829.1211 417.63tp 42.48
2009.10.08 15:30:003074Alcoabuyin0.0145.173689-0.010.000.0011 417.621
2009.10.08 16:07:083076Alcoasellin0.0243.893690-0.020.000.0011 417.602
2009.10.08 16:07:083075Alcoasellout0.0143.893691-0.010.00-1.2811 416.31sl 43.90
2009.10.13 16:05:083077Alcoabuyout0.0242.003693-0.020.053.7811 420.12tp 42.00
2009.10.13 16:15:003078Alcoasellin0.0142.303694-0.010.000.0011 420.111
2009.10.26 16:59:593079Alcoabuyout0.0140.373696-0.010.021.9311 422.05tp 40.40
2009.10.26 17:00:003080Alcoasellin0.0140.383697-0.010.000.0011 422.041
2009.10.27 18:32:593081Alcoabuyout0.0138.483699-0.010.001.9011 423.93tp 38.48
2009.10.27 18:45:003082Alcoasellin0.0138.673700-0.010.000.0011 423.921
2009.10.28 16:00:593083Alcoabuyout0.0136.773702-0.010.001.9011 425.81tp 36.77
2009.10.28 16:15:003084Alcoasellin0.0136.903703-0.010.000.0011 425.801
2009.10.29 15:05:313086Alcoabuyin0.0238.173704-0.020.000.0011 425.782
2009.10.29 15:05:313085Alcoabuyout0.0138.173705-0.010.00-1.2711 424.50sl 38.17
2009.10.30 17:27:383088Alcoasellin0.0436.903706-0.030.000.0011 424.473
2009.10.30 17:27:383087Alcoasellout0.0236.903707-0.02-0.05-2.5411 421.86sl 36.90
2009.11.02 16:03:213090Alcoabuyin0.0838.173708-0.060.000.0011 421.804
2009.11.02 16:03:213089Alcoabuyout0.0438.173709-0.030.05-5.0811 416.74sl 38.17
2009.11.02 18:52:413092Alcoasellin0.1636.903710-0.120.000.0011 416.625
2009.11.02 18:52:413091Alcoasellout0.0836.903711-0.060.00-10.1611 406.40sl 36.90
2009.11.03 19:57:473094Alcoabuyin0.3238.173712-0.240.000.0011 406.166
2009.11.03 19:57:473093Alcoabuyout0.1638.173713-0.120.07-20.3211 385.79sl 38.17
2009.11.10 15:51:303095Alcoasellout0.3240.083715-0.24-6.1561.1211 440.52tp 40.07
2009.11.10 16:30:003096Alcoabuyin0.0140.343716-0.010.000.0011 440.511
2009.11.13 15:44:023098Alcoasellin0.0239.073717-0.020.000.0011 440.492
2009.11.13 15:44:023097Alcoasellout0.0139.073718-0.01-0.09-1.2711 439.12sl 39.07
2009.11.16 15:31:593100Alcoabuyin0.0440.343719-0.030.000.0011 439.093
2009.11.16 15:31:593099Alcoabuyout0.0240.343720-0.020.03-2.5411 436.56sl 40.34
2009.11.20 15:32:363102Alcoasellin0.0839.043721-0.060.000.0011 436.504
2009.11.20 15:32:363101Alcoasellout0.0439.043722-0.03-0.44-5.2011 430.83sl 39.07
2009.12.02 18:05:303104Alcoabuyin0.1640.343723-0.120.000.0011 430.715
2009.12.02 18:05:303103Alcoabuyout0.0840.343724-0.060.39-10.4011 420.64sl 40.34
2009.12.04 17:01:213106Alcoasellin0.3239.043725-0.240.000.0011 420.406
2009.12.04 17:01:213105Alcoasellout0.1639.043726-0.12-0.88-20.8011 398.60sl 39.04
2009.12.10 15:40:043108Alcoabuyin0.6440.343727-0.480.000.0011 398.127
2009.12.10 15:40:043107Alcoabuyout0.3240.343728-0.240.84-41.6011 357.12sl 40.34
2009.12.11 15:45:143109Alcoasellout0.6442.243730-0.48-1.76121.6011 476.48tp 42.24
2009.12.11 16:00:003110Alcoabuyin0.0142.473731-0.010.000.0011 476.471
2009.12.14 15:32:373111Alcoasellout0.0144.403733-0.01-0.081.9311 478.31tp 44.37
2009.12.14 16:00:003112Alcoabuyin0.0144.783734-0.010.000.0011 478.301
2009.12.15 15:30:593114Alcoasellin0.0243.503735-0.020.000.0011 478.282
2009.12.15 15:30:593113Alcoasellout0.0143.503736-0.01-0.03-1.2811 476.96sl 43.51
2009.12.16 15:44:223116Alcoabuyin0.0444.783737-0.030.000.0011 476.933
2009.12.16 15:44:223115Alcoabuyout0.0244.783738-0.020.01-2.5611 474.36sl 44.78
2009.12.17 15:57:593118Alcoasellin0.0843.503739-0.060.000.0011 474.304
2009.12.17 15:57:593117Alcoasellout0.0443.503740-0.03-0.11-5.1211 469.04sl 43.50
2009.12.21 15:30:003120Alcoabuyin0.1645.533741-0.120.000.0011 468.925
2009.12.21 15:30:003119Alcoabuyout0.0845.533742-0.060.13-16.2411 452.75sl 44.78
2009.12.21 15:36:363121Alcoasellout0.1646.703744-0.120.0018.7211 471.35tp 46.68
2009.12.21 15:45:003122Alcoabuyin0.0146.613745-0.010.000.0011 471.341
2009.12.24 15:41:253123Alcoasellout0.0148.523747-0.01-0.091.9111 473.15tp 48.51
2009.12.24 15:46:003124Alcoabuyin0.0148.623748-0.010.000.0011 473.141
2009.12.30 15:36:303126Alcoasellin0.0247.353749-0.020.000.0011 473.122
2009.12.30 15:36:303125Alcoasellout0.0147.353750-0.01-0.17-1.2711 471.67sl 47.35
2009.12.30 17:52:003128Alcoabuyin0.0448.623751-0.030.000.0011 471.643
2009.12.30 17:52:003127Alcoabuyout0.0248.623752-0.020.00-2.5411 469.08sl 48.62
2010.01.04 16:30:073129Alcoasellout0.0450.523754-0.03-0.227.6011 476.43tp 50.52
2010.01.04 16:45:003130Alcoabuyin0.0150.393755-0.010.000.0011 476.421
2010.01.05 16:48:593132Alcoasellin0.0249.113756-0.020.000.0011 476.402
2010.01.05 16:48:593131Alcoasellout0.0149.113757-0.01-0.11-1.2811 475.00sl 49.12
2010.01.06 19:37:003134Alcoabuyin0.0450.393758-0.030.000.0011 474.973
2010.01.06 19:37:003133Alcoabuyout0.0250.393759-0.020.01-2.5611 472.40sl 50.39
2010.01.07 15:52:413136Alcoasellin0.0849.103760-0.060.000.0011 472.344
2010.01.07 15:52:413135Alcoasellout0.0449.103761-0.03-0.11-5.1611 467.04sl 49.11
2010.01.08 15:47:003138Alcoabuyin0.1650.393762-0.120.000.0011 466.925
2010.01.08 15:47:003137Alcoabuyout0.0850.393763-0.060.03-10.3211 456.57sl 50.39
2010.01.11 15:30:003139Alcoasellout0.1652.413765-0.12-1.3232.3211 487.45tp 52.29
2010.01.11 15:30:003140Alcoabuyin0.0152.433766-0.010.000.0011 487.441
2010.01.12 15:30:003142Alcoasellin0.0248.363767-0.020.000.0011 487.422
2010.01.12 15:30:003141Alcoasellout0.0148.363768-0.01-0.03-4.0711 483.31sl 51.16
2010.01.12 15:30:013143Alcoabuyout0.0248.413770-0.020.00-0.1011 483.19tp 49.26
2010.01.12 15:45:003144Alcoasellin0.0147.943771-0.010.000.0011 483.181
2010.01.20 15:30:353145Alcoabuyout0.0146.043773-0.010.021.9011 485.09tp 46.04
2010.01.20 15:45:003146Alcoasellin0.0145.903774-0.010.000.0011 485.081
2010.01.21 16:24:453147Alcoabuyout0.0143.993776-0.010.001.9111 486.98tp 44.00
2010.01.21 16:30:003148Alcoasellin0.0143.623777-0.010.000.0011 486.971
2010.01.22 15:31:323149Alcoabuyout0.0141.713779-0.010.001.9111 488.87tp 41.72
2010.01.22 16:30:003150Alcoasellin0.0141.943780-0.010.000.0011 488.861
2010.01.22 21:47:253151Alcoabuyout0.0140.033782-0.010.001.9111 490.76tp 40.04
2010.01.25 17:45:003152Alcoasellin0.0139.993783-0.010.000.0011 490.751
2010.01.26 16:21:423154Alcoabuyin0.0241.263784-0.020.000.0011 490.732
2010.01.26 16:21:423153Alcoabuyout0.0141.263785-0.010.00-1.2711 489.45sl 41.26
2010.01.27 16:00:123156Alcoasellin0.0439.993786-0.030.000.0011 489.423
2010.01.27 16:00:123155Alcoasellout0.0239.993787-0.02-0.05-2.5411 486.81sl 39.99
2010.01.29 20:50:183157Alcoabuyout0.0438.093789-0.030.047.6011 494.42tp 38.09
2010.01.29 21:00:003158Alcoasellin0.0138.073790-0.010.000.0011 494.411
2010.02.01 15:35:333160Alcoabuyin0.0239.343791-0.020.000.0011 494.392
2010.02.01 15:35:333159Alcoabuyout0.0139.343792-0.010.01-1.2711 493.12sl 39.34
2010.02.02 15:30:003161Alcoasellout0.0241.283794-0.02-0.053.8811 496.93tp 41.24
2010.02.02 15:30:003162Alcoabuyin0.0141.303795-0.010.000.0011 496.921
2010.02.04 15:30:003164Alcoasellin0.0239.633796-0.020.000.0011 496.902
2010.02.04 15:30:003163Alcoasellout0.0139.633797-0.01-0.06-1.6711 495.16sl 40.03
2010.02.05 19:38:043165Alcoabuyout0.0238.133799-0.020.013.0011 498.15tp 38.13
2010.02.05 19:45:003166Alcoasellin0.0137.983800-0.010.000.0011 498.141
2010.02.05 21:13:593168Alcoabuyin0.0239.263801-0.020.000.0011 498.122
2010.02.05 21:13:593167Alcoabuyout0.0139.263802-0.010.00-1.2811 496.83sl 39.25
2010.02.16 21:35:123169Alcoasellout0.0241.153804-0.02-0.523.7811 500.07tp 41.15
2010.02.17 15:30:003170Alcoabuyin0.0141.603805-0.010.000.0011 500.061
2010.02.18 15:33:593172Alcoasellin0.0240.323806-0.020.000.0011 500.042
2010.02.18 15:33:593171Alcoasellout0.0140.323807-0.01-0.03-1.2811 498.72sl 40.33
2010.02.25 15:31:593173Alcoabuyout0.0238.423809-0.020.073.8011 502.57tp 38.43
2010.02.25 15:45:003174Alcoasellin0.0138.463810-0.010.000.0011 502.561
2010.02.25 21:05:593176Alcoabuyin0.0239.743811-0.020.000.0011 502.542
2010.02.25 21:05:593175Alcoabuyout0.0139.743812-0.010.00-1.2811 501.25sl 39.73
2010.03.05 17:26:303177Alcoasellout0.0241.643814-0.02-0.413.8011 504.62tp 41.63
2010.03.05 17:30:003178Alcoabuyin0.0141.483815-0.010.000.0011 504.611
2010.03.15 15:01:083180Alcoasellin0.0240.213816-0.020.000.0011 504.592
2010.03.15 15:01:083179Alcoasellout0.0140.213817-0.01-0.28-1.2711 503.03sl 40.21
2010.03.17 14:30:003182Alcoabuyin0.0441.993818-0.030.000.0011 503.003
2010.03.17 14:30:003181Alcoabuyout0.0241.993819-0.020.02-3.5611 499.44sl 41.48
2010.03.17 15:46:593183Alcoasellout0.0443.383821-0.030.005.5611 504.97tp 43.38
2010.03.17 16:00:003184Alcoabuyin0.0143.433822-0.010.000.0011 504.961
2010.03.22 14:30:273186Alcoasellin0.0242.163823-0.020.000.0011 504.942
2010.03.22 14:30:273185Alcoasellout0.0142.163824-0.01-0.14-1.2711 503.52sl 42.16
2010.03.23 15:19:353188Alcoabuyin0.0443.433825-0.030.000.0011 503.493
2010.03.23 15:19:353187Alcoabuyout0.0243.433826-0.020.01-2.5411 500.94sl 43.43
2010.04.06 17:20:593189Alcoasellout0.0445.333828-0.03-1.547.6011 506.97tp 45.33
2010.04.06 17:30:003190Alcoabuyin0.0145.353829-0.010.000.0011 506.961
2010.04.07 21:03:303192Alcoasellin0.0244.073830-0.020.000.0011 506.942
2010.04.07 21:03:303191Alcoasellout0.0144.073831-0.01-0.03-1.2811 505.62sl 44.08
2010.04.13 20:14:593193Alcoabuyout0.0242.173833-0.020.063.8011 509.46tp 42.18
2010.04.14 18:00:003194Alcoabuyin0.0143.103834-0.010.000.0011 509.451
2010.04.16 17:19:303196Alcoasellin0.0241.833835-0.020.000.0011 509.432
2010.04.16 17:19:303195Alcoasellout0.0141.833836-0.01-0.06-1.2711 508.09sl 41.83
2010.05.03 15:48:043197Alcoabuyout0.0239.933838-0.020.173.8011 512.04tp 39.93
2010.05.03 16:00:003198Alcoasellin0.0139.873839-0.010.000.0011 512.031
2010.05.04 15:34:023199Alcoabuyout0.0137.963841-0.010.001.9111 513.93tp 37.97
2010.05.04 15:45:003200Alcoasellin0.0137.833842-0.010.000.0011 513.921
2010.05.06 20:20:593201Alcoabuyout0.0135.933844-0.010.001.9011 515.81tp 35.93
2010.05.06 20:30:003202Alcoasellin0.0136.033845-0.010.000.0011 515.801
2010.05.06 20:46:003203Alcoabuyout0.0134.103847-0.010.001.9311 517.72tp 34.13
2010.05.06 21:00:003204Alcoasellin0.0135.403848-0.010.000.0011 517.711
2010.05.07 15:36:113206Alcoabuyin0.0236.683849-0.020.000.0011 517.692
2010.05.07 15:36:113205Alcoabuyout0.0136.683850-0.010.00-1.2811 516.40sl 36.67
2010.05.07 16:28:343208Alcoasellin0.0435.393851-0.030.000.0011 516.373
2010.05.07 16:28:343207Alcoasellout0.0235.393852-0.020.00-2.5811 513.77sl 35.40
2010.05.07 17:17:263210Alcoabuyin0.0836.693853-0.060.000.0011 513.714
2010.05.07 17:17:263209Alcoabuyout0.0436.693854-0.030.00-5.2011 508.48sl 36.68
2010.05.13 15:47:003211Alcoasellout0.0838.613856-0.06-1.3215.3611 522.46tp 38.58
2010.05.13 16:00:003212Alcoabuyin0.0138.723857-0.010.000.0011 522.451
2010.05.14 15:35:593214Alcoasellin0.0237.443858-0.020.000.0011 522.432
2010.05.14 15:35:593213Alcoasellout0.0137.443859-0.01-0.03-1.2811 521.11sl 37.45
2010.05.17 18:01:003215Alcoabuyout0.0235.543861-0.020.033.8011 524.92tp 35.55
2010.05.17 18:15:003216Alcoasellin0.0135.553862-0.010.000.0011 524.911
2010.05.18 15:30:333218Alcoabuyin0.0236.823863-0.020.000.0011 524.892
2010.05.18 15:30:333217Alcoabuyout0.0136.823864-0.010.00-1.2711 523.61sl 36.82
2010.05.18 20:32:383220Alcoasellin0.0435.553865-0.030.000.0011 523.583
2010.05.18 20:32:383219Alcoasellout0.0235.553866-0.020.00-2.5411 521.02sl 35.55
2010.05.20 16:14:593221Alcoabuyout0.0433.623868-0.030.047.7211 528.75tp 33.65
2010.05.20 16:15:003222Alcoasellin0.0133.573869-0.010.000.0011 528.741
2010.05.25 15:30:183223Alcoabuyout0.0131.673871-0.010.011.9011 530.64tp 31.67
2010.05.25 15:45:003224Alcoasellin0.0131.833872-0.010.000.0011 530.631
2010.05.25 20:42:593226Alcoabuyin0.0233.113873-0.020.000.0011 530.612
2010.05.25 20:42:593225Alcoabuyout0.0133.113874-0.010.00-1.2811 529.32sl 33.10
2010.05.26 15:34:383227Alcoasellout0.0235.013876-0.02-0.053.8011 533.05tp 35.00
2010.05.26 15:45:003228Alcoabuyin0.0134.853877-0.010.000.0011 533.041
2010.05.26 21:35:073230Alcoasellin0.0233.573878-0.020.000.0011 533.022
2010.05.26 21:35:073229Alcoasellout0.0133.573879-0.010.00-1.2811 531.73sl 33.58
2010.05.27 15:31:123232Alcoabuyin0.0434.863880-0.030.000.0011 531.703
2010.05.27 15:31:123231Alcoabuyout0.0234.863881-0.020.01-2.5811 529.11sl 34.85
2010.06.01 21:54:593234Alcoasellin0.0833.573882-0.060.000.0011 529.054
2010.06.01 21:54:593233Alcoasellout0.0433.573883-0.03-0.44-5.1611 523.42sl 33.57
2010.06.07 16:52:593235Alcoabuyout0.0831.673885-0.060.2315.2011 538.79tp 31.67
2010.06.07 17:00:003236Alcoasellin0.0131.533886-0.010.000.0011 538.781
2010.06.09 15:30:233238Alcoabuyin0.0232.803887-0.020.000.0011 538.762
2010.06.09 15:30:233237Alcoabuyout0.0132.803888-0.010.00-1.2711 537.48sl 32.80
2010.06.14 17:04:123239Alcoasellout0.0234.703890-0.02-0.263.8011 541.00tp 34.70
2010.06.14 17:17:003240Alcoabuyin0.0134.793891-0.010.000.0011 540.991
2010.06.17 19:11:303242Alcoasellin0.0233.483892-0.020.000.0011 540.972
2010.06.17 19:11:303241Alcoasellout0.0133.483893-0.01-0.09-1.3111 539.56sl 33.52
2010.06.21 15:49:003244Alcoabuyin0.0434.793894-0.030.000.0011 539.533
2010.06.21 15:49:003243Alcoabuyout0.0234.793895-0.020.04-2.6211 536.93sl 34.79
2010.06.24 20:39:303246Alcoasellin0.0833.483896-0.060.000.0011 536.874
2010.06.24 20:39:303245Alcoasellout0.0433.483897-0.03-0.33-5.2411 531.27sl 33.48
2010.06.29 16:48:593247Alcoabuyout0.0831.583899-0.060.1615.2011 546.57tp 31.58
2010.06.29 17:00:303248Alcoasellin0.0131.773900-0.010.000.0011 546.561
2010.07.01 16:23:593249Alcoabuyout0.0129.873902-0.010.001.9011 548.45tp 29.87
2010.07.01 16:30:003250Alcoasellin0.0129.823903-0.010.000.0011 548.441
2010.07.06 16:12:003252Alcoabuyin0.0231.103904-0.020.000.0011 548.422
2010.07.06 16:12:003251Alcoabuyout0.0131.103905-0.010.01-1.2811 547.14sl 31.09
2010.07.13 15:31:003253Alcoasellout0.0233.753907-0.02-0.425.3011 552.00tp 32.99
2010.07.13 15:31:003254Alcoabuyin0.0133.773908-0.010.000.0011 551.991
2010.07.14 15:39:383256Alcoasellin0.0232.493909-0.020.000.0011 551.972
2010.07.14 15:39:383255Alcoasellout0.0132.493910-0.01-0.03-1.2811 550.65sl 32.50
2010.07.26 16:10:593258Alcoabuyin0.0433.773911-0.030.000.0011 550.623
2010.07.26 16:10:593257Alcoabuyout0.0233.773912-0.020.12-2.5611 548.16sl 33.77
2010.08.11 17:09:593260Alcoasellin0.0832.493913-0.060.000.0011 548.104
2010.08.11 17:09:593259Alcoasellout0.0432.493914-0.03-1.76-5.1211 541.19sl 32.49
2010.08.24 15:32:153261Alcoabuyout0.0830.593916-0.060.4115.2011 556.74tp 30.59
2010.08.24 15:45:003262Alcoasellin0.0130.633917-0.010.000.0011 556.731
2010.09.02 15:58:383264Alcoabuyin0.0231.913918-0.020.000.0011 556.712
2010.09.02 15:58:383263Alcoabuyout0.0131.913919-0.010.01-1.2811 555.43sl 31.90
2010.09.09 15:30:083265Alcoasellout0.0233.813921-0.02-0.373.8011 558.84tp 33.80
2010.09.09 17:00:003266Alcoabuyin0.0133.773922-0.010.000.0011 558.831
2010.09.23 16:29:213267Alcoasellout0.0135.673924-0.01-0.401.9011 560.32tp 35.67
2010.09.23 16:30:003268Alcoabuyin0.0135.873925-0.010.000.0011 560.311
2010.10.08 15:30:003269Alcoasellout0.0137.923927-0.01-0.432.0511 561.92tp 37.77
2010.10.08 15:30:003270Alcoabuyin0.0137.943928-0.010.000.0011 561.911
2010.10.13 15:30:003271Alcoasellout0.0140.173930-0.01-0.142.2311 563.99tp 39.84
2010.10.13 15:30:003272Alcoabuyin0.0140.193931-0.010.000.0011 563.981
2010.10.15 16:04:333274Alcoasellin0.0238.923932-0.020.000.0011 563.962
2010.10.15 16:04:333273Alcoasellout0.0138.923933-0.01-0.06-1.2711 562.62sl 38.92
2010.11.04 14:31:593276Alcoabuyin0.0440.193934-0.030.000.0011 562.593
2010.11.04 14:31:593275Alcoabuyout0.0240.193935-0.020.20-2.5411 560.23sl 40.19
2010.11.05 15:34:593277Alcoasellout0.0442.093937-0.03-0.117.6011 567.69tp 42.09
2010.11.05 15:45:003278Alcoabuyin0.0142.053938-0.010.000.0011 567.681
2010.11.10 16:27:593280Alcoasellin0.0240.773939-0.020.000.0011 567.662
2010.11.10 16:27:593279Alcoasellout0.0140.773940-0.01-0.14-1.2811 566.23sl 40.78
2010.11.16 17:08:073281Alcoabuyout0.0238.873942-0.020.063.8011 570.07tp 38.88
2010.11.16 17:15:003282Alcoasellin0.0138.823943-0.010.000.0011 570.061
2010.11.18 15:48:493284Alcoabuyin0.0240.103944-0.020.000.0011 570.042
2010.11.18 15:48:493283Alcoabuyout0.0140.103945-0.010.00-1.2811 568.75sl 40.09
2010.12.02 19:24:003285Alcoasellout0.0242.003947-0.02-0.733.8011 571.80tp 41.99
2010.12.03 16:46:303286Alcoabuyin0.0142.623948-0.010.000.0011 571.791
2010.12.21 15:30:003287Alcoasellout0.0144.523950-0.01-0.511.9011 573.17tp 44.52
2010.12.21 15:30:003288Alcoabuyin0.0144.543951-0.010.000.0011 573.161
2010.12.23 15:40:133289Alcoasellout0.0146.443953-0.01-0.061.9011 574.99tp 46.44
2010.12.23 15:45:003290Alcoabuyin0.0146.523954-0.010.000.0011 574.981
2010.12.27 15:47:073292Alcoasellin0.0245.253955-0.020.000.0011 574.962
2010.12.27 15:47:073291Alcoasellout0.0145.253956-0.01-0.03-1.2711 573.65sl 45.25
2011.01.03 15:30:003294Alcoabuyin0.0447.543957-0.030.000.0011 573.623
2011.01.03 15:30:003293Alcoabuyout0.0247.543958-0.020.09-4.5811 569.11sl 46.52
2011.01.03 15:47:383295Alcoasellout0.0448.453960-0.030.003.6411 572.72tp 48.42
2011.01.03 16:00:003296Alcoabuyin0.0148.473961-0.010.000.0011 572.711
2011.01.13 18:50:003298Alcoasellin0.0247.163962-0.020.000.0011 572.692
2011.01.13 18:50:003297Alcoasellout0.0147.163963-0.01-0.29-1.3111 571.08sl 47.20
2011.01.18 15:30:003300Alcoabuyin0.0448.563964-0.030.000.0011 571.053
2011.01.18 15:30:003299Alcoabuyout0.0248.563965-0.020.04-2.8011 568.27sl 48.47
2011.01.20 15:34:383302Alcoasellin0.0847.163966-0.060.000.0011 568.214
2011.01.20 15:34:383301Alcoasellout0.0447.163967-0.03-0.33-5.6011 562.25sl 47.16
2011.01.21 15:57:333304Alcoabuyin0.1648.563968-0.120.000.0011 562.135
2011.01.21 15:57:333303Alcoabuyout0.0848.563969-0.060.03-11.2011 550.90sl 48.56
2011.02.01 15:34:593305Alcoasellout0.1650.463971-0.12-4.8430.4011 576.34tp 50.46
2011.02.01 15:45:003306Alcoabuyin0.0150.813972-0.010.000.0011 576.331
2011.02.14 15:42:593307Alcoasellout0.0152.713974-0.01-0.371.9011 577.85tp 52.71
2011.02.14 15:45:303308Alcoabuyin0.0152.733975-0.010.000.0011 577.841
2011.02.18 19:42:303310Alcoasellin0.0251.453976-0.020.000.0011 577.822
2011.02.18 19:42:303309Alcoasellout0.0151.453977-0.01-0.12-1.2811 576.41sl 51.46
2011.02.22 21:25:213311Alcoabuyout0.0249.563979-0.020.033.7811 580.20tp 49.56
2011.02.23 15:30:003312Alcoasellin0.0149.323980-0.010.000.0011 580.191
2011.02.25 15:30:253314Alcoabuyin0.0250.593981-0.020.000.0011 580.172
2011.02.25 15:30:253313Alcoabuyout0.0150.593982-0.010.00-1.2711 578.89sl 50.59
2011.03.01 17:58:003316Alcoasellin0.0449.323983-0.030.000.0011 578.863
2011.03.01 17:58:003315Alcoasellout0.0249.323984-0.02-0.21-2.5411 576.09sl 49.32
2011.03.10 21:55:003317Alcoabuyout0.0447.423986-0.030.177.6011 583.83tp 47.42
2011.03.11 15:30:003318Alcoasellin0.0146.473987-0.010.000.0011 583.821
2011.03.11 17:23:003320Alcoabuyin0.0247.753988-0.020.000.0011 583.802
2011.03.11 17:23:003319Alcoabuyout0.0147.753989-0.010.00-1.2811 582.51sl 47.74
2011.03.15 14:30:003322Alcoasellin0.0446.413990-0.030.000.0011 582.483
2011.03.15 14:30:003321Alcoasellout0.0246.413991-0.02-0.21-2.6811 579.57sl 46.47
2011.03.15 17:13:303324Alcoabuyin0.0847.753992-0.060.000.0011 579.514
2011.03.15 17:13:303323Alcoabuyout0.0447.753993-0.030.00-5.3611 574.12sl 47.75
2011.03.21 20:46:423325Alcoasellout0.0849.653995-0.06-1.3215.2011 587.94tp 49.65
2011.03.22 19:00:003326Alcoabuyin0.0149.553996-0.010.000.0011 587.931
2011.03.24 14:30:283327Alcoasellout0.0151.463998-0.01-0.061.9111 589.77tp 51.45
2011.03.28 16:16:003328Alcoabuyin0.0151.623999-0.010.000.0011 589.761
2011.04.05 19:01:003329Alcoasellout0.0153.524001-0.01-0.231.9011 591.42tp 53.52
2011.04.05 19:01:003330Alcoabuyin0.0153.544002-0.010.000.0011 591.411
2011.04.12 15:30:003332Alcoasellin0.0250.734003-0.020.000.0011 591.392
2011.04.12 15:30:003331Alcoasellout0.0150.734004-0.01-0.20-2.8111 588.37sl 52.27
2011.04.12 15:30:303333Alcoabuyout0.0250.364006-0.020.000.7411 589.09tp 50.37
2011.04.12 15:45:003334Alcoasellin0.0150.914007-0.010.000.0011 589.081
2011.04.18 15:30:003335Alcoabuyout0.0149.014009-0.010.011.9011 590.98tp 49.01
2011.04.18 15:30:003336Alcoasellin0.0148.994010-0.010.000.0011 590.971
2011.04.20 15:30:003338Alcoabuyin0.0250.304011-0.020.000.0011 590.952
2011.04.20 15:30:003337Alcoabuyout0.0150.304012-0.010.00-1.3111 589.63sl 50.26
2011.05.02 17:15:003339Alcoasellout0.0252.174014-0.02-0.633.7411 592.72tp 52.16
2011.05.02 17:15:003340Alcoabuyin0.0152.194015-0.010.000.0011 592.711
2011.05.05 22:11:383342Alcoasellin0.0250.924016-0.020.000.0011 592.692
2011.05.05 22:11:383341Alcoasellout0.0150.924017-0.01-0.09-1.2711 591.32sl 50.92
2011.05.09 21:33:003344Alcoabuyin0.0452.194018-0.030.000.0011 591.293
2011.05.09 21:33:003343Alcoabuyout0.0252.194019-0.020.04-2.5411 588.77sl 52.19
2011.05.12 16:30:003346Alcoasellin0.0850.734020-0.060.000.0011 588.714
2011.05.12 16:30:003345Alcoasellout0.0450.734021-0.03-0.33-5.8411 582.51sl 50.92
2011.05.17 18:17:253347Alcoabuyout0.0849.024023-0.060.1613.6811 596.29tp 49.02
2011.05.17 18:30:003348Alcoasellin0.0149.084024-0.010.000.0011 596.281
2011.05.19 16:30:283350Alcoabuyin0.0250.354025-0.020.000.0011 596.262
2011.05.19 16:30:283349Alcoabuyout0.0150.354026-0.010.00-1.2711 594.98sl 50.35
2011.05.20 21:55:593352Alcoasellin0.0449.084027-0.030.000.0011 594.953
2011.05.20 21:55:593351Alcoasellout0.0249.084028-0.02-0.05-2.5411 592.34sl 49.08
2011.05.31 16:31:353354Alcoabuyin0.0850.364029-0.060.000.0011 592.284
2011.05.31 16:31:353353Alcoabuyout0.0450.364030-0.030.18-5.1211 587.31sl 50.35
2011.06.01 19:12:593356Alcoasellin0.1649.084031-0.120.000.0011 587.195
2011.06.01 19:12:593355Alcoasellout0.0849.084032-0.06-0.44-10.2411 576.45sl 49.08
2011.06.06 21:03:593357Alcoabuyout0.1647.184034-0.120.3530.4011 607.08tp 47.18
2011.06.06 21:16:303358Alcoasellin0.0147.134035-0.010.000.0011 607.071
2011.06.13 19:18:593359Alcoabuyout0.0145.234037-0.010.011.9011 608.97tp 45.23
2011.06.13 19:30:303360Alcoasellin0.0145.184038-0.010.000.0011 608.961
2011.06.14 17:30:003362Alcoabuyin0.0246.464039-0.020.000.0011 608.942
2011.06.14 17:30:003361Alcoabuyout0.0146.464040-0.010.00-1.2811 607.65sl 46.45
2011.06.15 18:37:003364Alcoasellin0.0445.184041-0.030.000.0011 607.623
2011.06.15 18:37:003363Alcoasellout0.0245.184042-0.02-0.05-2.5611 604.99sl 45.18
2011.06.22 16:48:343366Alcoabuyin0.0846.464043-0.060.000.0011 604.934
2011.06.22 16:48:343365Alcoabuyout0.0446.464044-0.030.13-5.1211 599.91sl 46.46
2011.06.23 16:30:003368Alcoasellin0.1644.914045-0.120.000.0011 599.795
2011.06.23 16:30:003367Alcoasellout0.0844.914046-0.06-0.22-12.4011 587.11sl 45.18
2011.06.24 16:31:013370Alcoabuyin0.3246.464047-0.240.000.0011 586.876
2011.06.24 16:31:013369Alcoabuyout0.1646.464048-0.120.07-24.8011 562.02sl 46.46
2011.06.30 18:02:593371Alcoasellout0.3248.364050-0.24-5.2760.8011 617.31tp 48.36
2011.06.30 18:15:003372Alcoabuyin0.0148.354051-0.010.000.0011 617.301
2011.07.11 17:59:303374Alcoasellin0.0247.074052-0.020.000.0011 617.282
2011.07.11 17:59:303373Alcoasellout0.0147.074053-0.01-0.30-1.2811 615.69sl 47.08
2011.07.27 17:25:123375Alcoabuyout0.0245.184055-0.020.163.7811 619.61tp 45.18
2011.07.27 17:30:003376Alcoasellin0.0145.094056-0.010.000.0011 619.601
2011.08.02 19:55:213377Alcoabuyout0.0143.194058-0.010.011.9011 621.50tp 43.19
2011.08.02 20:00:303378Alcoasellin0.0143.294059-0.010.000.0011 621.491
2011.08.04 16:48:323379Alcoabuyout0.0141.394061-0.010.001.9011 623.38tp 41.39
2011.08.04 17:00:003380Alcoasellin0.0141.644062-0.010.000.0011 623.371
2011.08.04 21:30:003381Alcoabuyout0.0139.744064-0.010.001.9011 625.26tp 39.74
2011.08.04 21:30:003382Alcoasellin0.0139.724065-0.010.000.0011 625.251
2011.08.05 18:15:593383Alcoabuyout0.0137.824067-0.010.001.9011 627.14tp 37.82
2011.08.05 18:30:003384Alcoasellin0.0137.984068-0.010.000.0011 627.131
2011.08.05 20:53:593386Alcoabuyin0.0239.264069-0.020.000.0011 627.112
2011.08.05 20:53:593385Alcoabuyout0.0139.264070-0.010.00-1.2811 625.82sl 39.25
2011.08.05 22:06:593388Alcoasellin0.0437.984071-0.030.000.0011 625.793
2011.08.05 22:06:593387Alcoasellout0.0237.984072-0.020.00-2.5611 623.21sl 37.98
2011.08.08 17:26:393389Alcoabuyout0.0436.084074-0.030.057.6011 630.83tp 36.08
2011.08.08 17:30:003390Alcoasellin0.0136.064075-0.010.000.0011 630.821
2011.08.08 21:25:023391Alcoabuyout0.0134.144077-0.010.001.9211 632.73tp 34.16
2011.08.08 21:30:003392Alcoasellin0.0134.144078-0.010.000.0011 632.721
2011.08.08 22:16:083394Alcoabuyin0.0235.414079-0.020.000.0011 632.702
2011.08.08 22:16:083393Alcoabuyout0.0135.414080-0.010.00-1.2711 631.42sl 35.41
2011.08.08 22:46:383396Alcoasellin0.0434.114081-0.030.000.0011 631.393
2011.08.08 22:46:383395Alcoasellout0.0234.114082-0.020.00-2.6011 628.77sl 34.14
2011.08.09 17:25:353398Alcoabuyin0.0835.414083-0.060.000.0011 628.714
2011.08.09 17:25:353397Alcoabuyout0.0435.414084-0.030.02-5.2011 623.50sl 35.41
2011.08.09 21:41:263400Alcoasellin0.1634.104085-0.120.000.0011 623.385
2011.08.09 21:41:263399Alcoasellout0.0834.104086-0.060.00-10.4811 612.84sl 34.11
2011.08.09 22:15:103402Alcoabuyin0.3235.414087-0.240.000.0011 612.606
2011.08.09 22:15:103401Alcoabuyout0.1635.414088-0.120.00-20.9611 591.52sl 35.41
2011.08.12 16:30:003403Alcoasellout0.3237.534090-0.24-2.6467.8411 656.48tp 37.31
2011.08.12 16:30:003404Alcoabuyin0.0137.554091-0.010.000.0011 656.471
2011.08.18 16:30:003406Alcoasellin0.0235.704092-0.020.000.0011 656.452
2011.08.18 16:30:003405Alcoasellout0.0135.704093-0.01-0.17-1.8511 654.42sl 36.28
2011.08.18 17:06:593407Alcoabuyout0.0234.374095-0.020.002.6611 657.06tp 34.38
2011.08.18 17:15:003408Alcoasellin0.0134.474096-0.010.000.0011 657.051
2011.08.25 16:30:243410Alcoabuyin0.0235.744097-0.020.000.0011 657.032
2011.08.25 16:30:243409Alcoabuyout0.0135.744098-0.010.01-1.2711 655.76sl 35.74
2011.08.26 16:30:003412Alcoasellin0.0434.474099-0.030.000.0011 655.733
2011.08.26 16:30:003411Alcoasellout0.0234.474100-0.02-0.05-2.5411 653.12sl 34.47
2011.08.26 20:35:123414Alcoabuyin0.0835.744101-0.060.000.0011 653.064
2011.08.26 20:35:123413Alcoabuyout0.0435.744102-0.030.00-5.0811 647.95sl 35.74
2011.08.31 16:32:423415Alcoasellout0.0837.644104-0.06-1.1015.2011 661.99tp 37.64
2011.08.31 16:45:003416Alcoabuyin0.0138.514105-0.010.000.0011 661.981
2011.09.02 16:30:003418Alcoasellin0.0236.484106-0.020.000.0011 661.962
2011.09.02 16:30:003417Alcoasellout0.0136.484107-0.01-0.06-2.0311 659.86sl 37.24
2011.09.06 16:30:003419Alcoabuyout0.0234.854109-0.020.033.2611 663.13tp 35.34
2011.09.06 16:30:003420Alcoasellin0.0134.834110-0.010.000.0011 663.121
2011.09.07 16:30:133422Alcoabuyin0.0236.114111-0.020.000.0011 663.102
2011.09.07 16:30:133421Alcoabuyout0.0136.114112-0.010.01-1.2811 661.82sl 36.10
2011.09.09 18:44:223424Alcoasellin0.0434.834113-0.030.000.0011 661.793
2011.09.09 18:44:223423Alcoasellout0.0234.834114-0.02-0.10-2.5611 659.11sl 34.83
2011.09.16 16:57:123426Alcoabuyin0.0836.114115-0.060.000.0011 659.054
2011.09.16 16:57:123425Alcoabuyout0.0436.114116-0.030.13-5.1211 654.03sl 36.11
2011.09.19 16:37:593428Alcoasellin0.1634.834117-0.120.000.0011 653.915
2011.09.19 16:37:593427Alcoasellout0.0834.834118-0.06-0.66-10.2411 642.95sl 34.83
2011.09.21 22:41:183429Alcoabuyout0.1632.934120-0.120.1430.4011 673.37tp 32.93
2011.09.21 22:45:003430Alcoasellin0.0132.914121-0.010.000.0011 673.361
2011.09.22 16:32:003431Alcoabuyout0.0130.654123-0.010.002.2611 675.61tp 31.01
2011.09.22 16:32:003432Alcoasellin0.0130.634124-0.010.000.0011 675.601
2011.09.27 16:31:003434Alcoabuyin0.0232.334125-0.020.000.0011 675.582
2011.09.27 16:31:003433Alcoabuyout0.0132.334126-0.010.01-1.7011 673.88sl 31.90
2011.09.28 17:31:303436Alcoasellin0.0430.624127-0.030.000.0011 673.853
2011.09.28 17:31:303435Alcoasellout0.0230.624128-0.02-0.05-3.4211 670.36sl 30.63
2011.09.30 21:26:593437Alcoabuyout0.0428.734130-0.030.047.5611 677.93tp 28.73
2011.09.30 21:30:003438Alcoasellin0.0128.714131-0.010.000.0011 677.921
2011.10.03 21:37:003439Alcoabuyout0.0126.814133-0.010.011.9011 679.82tp 26.81
2011.10.04 16:31:003440Alcoasellin0.0126.014134-0.010.000.0011 679.811
2011.10.04 22:57:473442Alcoabuyin0.0227.284135-0.020.000.0011 679.792
2011.10.04 22:57:473441Alcoabuyout0.0127.284136-0.010.00-1.2711 678.51sl 27.28
2011.10.06 17:20:273443Alcoasellout0.0229.204138-0.02-0.103.8411 682.23tp 29.18
2011.10.06 17:30:003444Alcoabuyin0.0129.124139-0.010.000.0011 682.221
2011.10.11 17:43:253445Alcoasellout0.0131.044141-0.01-0.141.9211 683.99tp 31.02
2011.10.11 17:45:003446Alcoabuyin0.0131.224142-0.010.000.0011 683.981
2011.10.12 16:30:003448Alcoasellin0.0229.854143-0.020.000.0011 683.962
2011.10.12 16:30:003447Alcoasellout0.0129.854144-0.01-0.03-1.3711 682.55sl 29.95
2011.10.14 16:58:003450Alcoabuyin0.0431.224145-0.030.000.0011 682.523
2011.10.14 16:58:003449Alcoabuyout0.0231.224146-0.020.02-2.7411 679.78sl 31.22
2011.10.17 16:51:593452Alcoasellin0.0829.854147-0.060.000.0011 679.724
2011.10.17 16:51:593451Alcoasellout0.0429.854148-0.03-0.33-5.4811 673.88sl 29.85
2011.10.24 16:48:593454Alcoabuyin0.1631.224149-0.120.000.0011 673.765
2011.10.24 16:48:593453Alcoabuyout0.0831.224150-0.060.22-10.9611 662.96sl 31.22
2011.10.27 16:31:313455Alcoasellout0.1633.124152-0.12-1.3230.4011 691.92tp 33.12
2011.10.27 16:45:003456Alcoabuyin0.0133.114153-0.010.000.0011 691.911
2011.11.01 16:30:003458Alcoasellin0.0230.604154-0.020.000.0011 691.892
2011.11.01 16:30:003457Alcoasellout0.0130.604155-0.01-0.14-2.5111 689.23sl 31.84
2011.11.16 22:53:003459Alcoabuyout0.0229.934157-0.020.151.3411 690.70tp 29.94
2011.11.17 16:31:003460Alcoasellin0.0130.034158-0.010.000.0011 690.691
2011.11.21 16:54:223461Alcoabuyout0.0128.134160-0.010.011.9011 692.59tp 28.13
2011.11.21 17:00:003462Alcoasellin0.0128.294161-0.010.000.0011 692.581
2011.11.30 22:18:593464Alcoabuyin0.0229.574162-0.020.000.0011 692.562
2011.11.30 22:18:593463Alcoabuyout0.0129.574163-0.010.02-1.2811 691.29sl 29.56
2011.12.08 22:53:383466Alcoasellin0.0428.294164-0.030.000.0011 691.263
2011.12.08 22:53:383465Alcoasellout0.0228.294165-0.02-0.41-2.5611 688.27sl 28.29
2012.01.12 19:59:303468Alcoabuyin0.0829.574166-0.060.000.0011 688.214
2012.01.12 19:59:303467Alcoabuyout0.0429.574167-0.030.63-5.1211 683.69sl 29.57
2012.01.25 22:33:003469Alcoasellout0.0831.474169-0.06-2.8615.2011 695.97tp 31.47
2012.01.25 22:48:003470Alcoabuyin0.0131.464170-0.010.000.0011 695.961
2012.02.16 16:47:593472Alcoasellin0.0230.184171-0.020.000.0011 695.942
2012.02.16 16:47:593471Alcoasellout0.0130.184172-0.01-0.63-1.2811 694.02sl 30.19
2012.02.21 18:19:303474Alcoabuyin0.0431.464173-0.030.000.0011 693.993
2012.02.21 18:19:303473Alcoabuyout0.0231.464174-0.020.04-2.5611 691.45sl 31.46
2012.03.05 17:09:003476Alcoasellin0.0830.184175-0.060.000.0011 691.394
2012.03.05 17:09:003475Alcoasellout0.0430.184176-0.03-1.54-5.1211 684.70sl 30.18
2012.03.16 16:36:303478Alcoabuyin0.1631.464177-0.120.000.0011 684.585
2012.03.16 16:36:303477Alcoabuyout0.0831.464178-0.060.34-10.2411 674.62sl 31.46
2012.03.22 16:25:003480Alcoasellin0.3230.184179-0.240.000.0011 674.386
2012.03.22 16:25:003479Alcoasellout0.1630.184180-0.12-2.64-20.4811 651.14sl 30.18
2012.04.10 17:57:593481Alcoabuyout0.3228.284182-0.242.6660.8011 714.36tp 28.28
2012.04.10 18:01:303482Alcoasellin0.0128.324183-0.010.000.0011 714.351
2012.04.11 16:30:003484Alcoabuyin0.0229.934184-0.020.000.0011 714.332
2012.04.11 16:30:003483Alcoabuyout0.0129.934185-0.010.00-1.6111 712.71sl 29.59
2012.05.04 16:57:303486Alcoasellin0.0428.324186-0.030.000.0011 712.683
2012.05.04 16:57:303485Alcoasellout0.0228.324187-0.02-1.18-3.2211 708.26sl 28.32
2012.05.15 19:47:303487Alcoabuyout0.0426.424189-0.030.207.6011 716.03tp 26.42
2012.05.15 20:00:003488Alcoasellin0.0126.374190-0.010.000.0011 716.021
2012.07.23 16:30:003489Alcoabuyout0.0124.414192-0.010.121.9611 718.09tp 24.47
2012.07.23 16:30:003490Alcoasellin0.0124.394193-0.010.000.0011 718.081
2012.08.01 19:08:303492Alcoabuyin0.0225.674194-0.020.000.0011 718.062
2012.08.01 19:08:303491Alcoabuyout0.0125.674195-0.010.01-1.2811 716.78sl 25.66
2012.08.02 20:36:303494Alcoasellin0.0424.394196-0.030.000.0011 716.753
2012.08.02 20:36:303493Alcoasellout0.0224.394197-0.02-0.05-2.5611 714.12sl 24.39
2012.08.06 18:04:373496Alcoabuyin0.0825.674198-0.060.000.0011 714.064
2012.08.06 18:04:373495Alcoabuyout0.0425.674199-0.030.07-5.1211 708.98sl 25.67
2012.09.10 16:36:593497Alcoasellout0.0827.574201-0.06-7.7015.2011 716.42tp 27.57
2012.09.10 16:45:003498Alcoabuyin0.0127.714202-0.010.000.0011 716.411
2012.09.14 16:38:223499Alcoasellout0.0129.614204-0.01-0.121.9011 718.18tp 29.61
2012.09.14 16:45:003500Alcoabuyin0.0129.634205-0.010.000.0011 718.171
2012.09.18 16:30:003502Alcoasellin0.0228.264206-0.020.000.0011 718.152
2012.09.18 16:30:003501Alcoasellout0.0128.264207-0.01-0.11-1.3711 716.66sl 28.36
2012.09.25 22:47:303503Alcoabuyout0.0226.454209-0.020.073.6211 720.33tp 26.46
2012.09.26 16:30:003504Alcoasellin0.0126.284210-0.010.000.0011 720.321
2012.10.05 16:30:003506Alcoabuyin0.0227.594211-0.020.000.0011 720.302
2012.10.05 16:30:003505Alcoabuyout0.0127.594212-0.010.02-1.3111 719.00sl 27.55
2012.10.10 16:41:363508Alcoasellin0.0426.284213-0.030.000.0011 718.973
2012.10.10 16:41:363507Alcoasellout0.0226.284214-0.02-0.26-2.6211 716.07sl 26.28
2012.10.17 22:10:303510Alcoabuyin0.0827.594215-0.060.000.0011 716.014
2012.10.17 22:10:303509Alcoabuyout0.0427.594216-0.030.13-5.2411 710.87sl 27.59
2012.10.24 16:40:593512Alcoasellin0.1626.284217-0.120.000.0011 710.755
2012.10.24 16:40:593511Alcoasellout0.0826.284218-0.06-1.54-10.4811 698.67sl 26.28
2012.11.14 22:46:303513Alcoabuyout0.1624.384220-0.121.4730.4011 730.42tp 24.38
2012.11.14 22:46:303514Alcoasellin0.0124.364221-0.010.000.0011 730.411
2012.12.05 18:45:303516Alcoabuyin0.0225.644222-0.020.000.0011 730.392
2012.12.05 18:45:303515Alcoabuyout0.0125.644223-0.010.04-1.2811 729.14sl 25.63
2013.01.04 17:30:003517Alcoasellout0.0227.544225-0.02-1.563.8011 731.36tp 27.53
2013.01.04 22:16:303518Alcoabuyin0.0127.744226-0.010.000.0011 731.351
2013.01.30 21:37:003520Alcoasellin0.0226.464227-0.020.000.0011 731.332
2013.01.30 21:37:003519Alcoasellout0.0126.464228-0.01-0.74-1.2811 729.30sl 26.47
2013.02.14 18:10:003522Alcoabuyin0.0427.744229-0.030.000.0011 729.273
2013.02.14 18:10:003521Alcoabuyout0.0227.744230-0.020.15-2.5611 726.84sl 27.74
2013.02.20 22:06:593524Alcoasellin0.0826.464231-0.060.000.0011 726.784
2013.02.20 22:06:593523Alcoasellout0.0426.464232-0.03-0.66-5.1211 720.97sl 26.46
2013.04.05 16:30:003525Alcoabuyout0.0824.444234-0.061.3916.1611 738.46tp 24.56
2013.04.05 16:30:003526Alcoasellin0.0124.424235-0.010.000.0011 738.451
2013.05.03 16:38:373528Alcoabuyin0.0225.704236-0.020.000.0011 738.432
2013.05.03 16:38:373527Alcoabuyout0.0125.704237-0.010.04-1.2811 737.18sl 25.69
2013.06.14 20:19:593530Alcoasellin0.0424.424238-0.030.000.0011 737.153
2013.06.14 20:19:593529Alcoasellout0.0224.424239-0.02-2.17-2.5611 732.40sl 24.42
2013.09.18 22:20:303532Alcoabuyin0.0825.704240-0.060.000.0011 732.344
2013.09.18 22:20:303531Alcoabuyout0.0425.704241-0.031.77-5.1211 728.96sl 25.70
2013.09.30 16:31:303534Alcoasellin0.1624.244242-0.120.000.0011 728.845
2013.09.30 16:31:303533Alcoasellout0.0824.244243-0.06-2.64-11.6811 714.46sl 24.42
2013.10.17 18:41:003536Alcoabuyin0.3225.704244-0.240.000.0011 714.226
2013.10.17 18:41:003535Alcoabuyout0.1625.704245-0.121.19-23.3611 691.93sl 25.70
2013.10.22 21:11:383537Alcoasellout0.3227.614247-0.24-4.3961.1211 748.42tp 27.60
2013.10.22 21:15:003538Alcoabuyin0.0127.504248-0.010.000.0011 748.411
2013.11.04 20:24:303539Alcoasellout0.0129.404250-0.01-0.371.9011 749.93tp 29.40
2013.11.06 18:00:303540Alcoasellin0.0129.014251-0.010.000.0011 749.921
2013.11.07 16:33:223541Alcoabuyout0.0127.114253-0.010.001.9011 751.81tp 27.11
2013.11.07 16:45:003542Alcoasellin0.0127.244254-0.010.000.0011 751.801
2013.11.25 16:30:003544Alcoabuyin0.0229.154255-0.020.000.0011 751.782
2013.11.25 16:30:003543Alcoabuyout0.0129.154256-0.010.03-1.9111 749.89sl 28.51
2013.12.23 17:12:003545Alcoasellout0.0230.424258-0.02-1.452.5411 750.96tp 30.41
2013.12.23 17:15:003546Alcoabuyin0.0130.384259-0.010.000.0011 750.951
2013.12.30 16:31:353547Alcoasellout0.0132.284261-0.01-0.191.9011 752.65tp 32.28
2014.01.02 17:00:003548Alcoasellin0.0131.414262-0.010.000.0011 752.641
2014.01.10 16:30:383549Alcoabuyout0.0129.514264-0.010.021.9011 754.55tp 29.51
2014.01.10 16:45:003550Alcoasellin0.0129.794265-0.010.000.0011 754.541
2014.01.14 17:33:383552Alcoabuyin0.0231.074266-0.020.000.0011 754.522
2014.01.14 17:33:383551Alcoabuyout0.0131.074267-0.010.01-1.2811 753.24sl 31.06
2014.01.16 19:59:303553Alcoasellout0.0232.974269-0.02-0.103.8011 756.92tp 32.96
2014.01.17 17:30:003554Alcoabuyin0.0133.924270-0.010.000.0011 756.911
2014.01.21 16:34:593555Alcoasellout0.0135.824272-0.01-0.081.9011 758.72tp 35.82
2014.01.21 16:45:003556Alcoabuyin0.0136.024273-0.010.000.0011 758.711
2014.01.24 17:46:173558Alcoasellin0.0234.754274-0.020.000.0011 758.692
2014.01.24 17:46:173557Alcoasellout0.0134.754275-0.01-0.11-1.2711 757.30sl 34.75
2014.01.29 18:06:423560Alcoabuyin0.0436.024276-0.030.000.0011 757.273
2014.01.29 18:06:423559Alcoabuyout0.0236.024277-0.020.05-2.5411 754.76sl 36.02
2014.01.31 16:31:003562Alcoasellin0.0834.504278-0.060.000.0011 754.704
2014.01.31 16:31:003561Alcoasellout0.0434.504279-0.03-0.22-6.0811 748.37sl 34.75
2014.02.05 17:36:293563Alcoabuyout0.0832.824281-0.060.1613.4411 761.91tp 32.85
2014.02.05 17:46:003564Alcoasellin0.0133.064282-0.010.000.0011 761.901
2014.02.12 16:46:073566Alcoabuyin0.0234.334283-0.020.000.0011 761.882
2014.02.12 16:46:073565Alcoabuyout0.0134.334284-0.010.01-1.2711 760.61sl 34.33
2014.02.26 19:28:383567Alcoasellout0.0236.244286-0.02-0.733.8211 763.68tp 36.23
2014.02.26 19:32:303568Alcoabuyin0.0136.174287-0.010.000.0011 763.671
2014.03.03 16:30:003570Alcoasellin0.0234.624288-0.020.000.0011 763.652
2014.03.03 16:30:003569Alcoasellout0.0134.624289-0.01-0.14-1.5511 761.95sl 34.90
2014.03.05 17:45:163572Alcoabuyin0.0436.174290-0.030.000.0011 761.923
2014.03.05 17:45:163571Alcoabuyout0.0236.174291-0.020.02-3.1011 758.82sl 36.17
2014.03.28 15:30:003573Alcoasellout0.0438.074293-0.03-2.537.6011 763.86tp 38.07
2014.03.28 20:45:003574Alcoasellin0.0137.234294-0.010.000.0011 763.851
2014.03.31 19:05:173576Alcoabuyin0.0238.504295-0.020.000.0011 763.832
2014.03.31 19:05:173575Alcoabuyout0.0138.504296-0.010.01-1.2711 762.56sl 38.50
2014.04.07 19:12:593578Alcoasellin0.0437.234297-0.030.000.0011 762.533
2014.04.07 19:12:593577Alcoasellout0.0237.234298-0.02-0.36-2.5411 759.61sl 37.23
2014.04.09 16:31:003580Alcoabuyin0.0839.174299-0.060.000.0011 759.554
2014.04.09 16:31:003579Alcoabuyout0.0439.174300-0.030.04-7.7611 751.80sl 38.50
2014.04.11 16:34:253582Alcoasellin0.1637.224301-0.120.000.0011 751.685
2014.04.11 16:34:253581Alcoasellout0.0837.224302-0.06-0.44-15.6011 735.58sl 37.23
2014.04.15 22:16:593584Alcoabuyin0.3239.174303-0.240.000.0011 735.346
2014.04.15 22:16:593583Alcoabuyout0.1639.174304-0.120.28-31.2011 704.30sl 39.17
2014.04.24 16:32:343585Alcoasellout0.3241.074306-0.24-7.9160.8011 756.95tp 41.07
2014.04.24 20:06:303586Alcoabuyin0.0141.004307-0.010.000.0011 756.941
2014.04.25 16:32:383588Alcoasellin0.0239.734308-0.020.000.0011 756.922
2014.04.25 16:32:383587Alcoasellout0.0139.734309-0.01-0.03-1.2711 755.61sl 39.73
2014.05.02 16:30:593590Alcoabuyin0.0441.004310-0.030.000.0011 755.583
2014.05.02 16:30:593589Alcoabuyout0.0241.004311-0.020.07-2.5411 753.09sl 41.00
2014.05.07 17:09:593592Alcoasellin0.0839.724312-0.060.000.0011 753.034
2014.05.07 17:09:593591Alcoasellout0.0439.724313-0.03-0.55-5.1211 747.33sl 39.73
2014.05.12 16:57:003594Alcoabuyin0.1641.004314-0.120.000.0011 747.215
2014.05.12 16:57:003593Alcoabuyout0.0841.004315-0.060.16-10.2411 737.07sl 41.00
2014.05.15 18:51:003596Alcoasellin0.3239.664316-0.240.000.0011 736.836
2014.05.15 18:51:003595Alcoasellout0.1639.664317-0.12-1.32-21.4411 713.95sl 39.72
2014.05.27 17:08:593598Alcoabuyin0.6441.004318-0.480.000.0011 713.477
2014.05.27 17:08:593597Alcoabuyout0.3241.004319-0.241.54-42.8811 671.89sl 41.00
2014.06.06 19:55:073599Alcoasellout0.6442.904321-0.48-19.34121.6011 773.67tp 42.90
2014.06.09 17:30:003600Alcoabuyin0.0143.464322-0.010.000.0011 773.661
2014.06.12 16:35:423602Alcoasellin0.0242.194323-0.020.000.0011 773.642
2014.06.12 16:35:423601Alcoasellout0.0142.194324-0.01-0.09-1.2711 772.27sl 42.19
2014.06.13 17:36:303604Alcoabuyin0.0443.464325-0.030.000.0011 772.243
2014.06.13 17:36:303603Alcoabuyout0.0243.464326-0.020.01-2.5411 769.69sl 43.46
2014.06.26 16:35:333605Alcoasellout0.0445.374328-0.03-1.437.6411 775.87tp 45.36
2014.06.26 16:45:003606Alcoabuyin0.0144.814329-0.010.000.0011 775.861
2014.07.09 19:04:303607Alcoasellout0.0146.714331-0.01-0.371.9011 777.38tp 46.71
2014.07.10 19:00:003608Alcoabuyin0.0147.634332-0.010.000.0011 777.371
2014.07.16 18:11:303609Alcoasellout0.0149.534334-0.01-0.171.9011 779.09tp 49.53
2014.07.16 18:15:003610Alcoabuyin0.0149.614335-0.010.000.0011 779.081
2014.07.23 16:30:273611Alcoasellout0.0151.524337-0.01-0.201.9111 780.78tp 51.51
2014.07.24 17:30:003612Alcoasellin0.0151.034338-0.010.000.0011 780.771
2014.07.31 16:31:273613Alcoabuyout0.0149.124340-0.010.011.9111 782.68tp 49.13
2014.07.31 16:45:003614Alcoasellin0.0149.084341-0.010.000.0011 782.671
2014.08.08 16:30:173615Alcoabuyout0.0147.164343-0.010.011.9211 784.59tp 47.18
2014.08.08 16:45:003616Alcoasellin0.0147.344344-0.010.000.0011 784.581
2014.08.11 16:30:003618Alcoabuyin0.0248.924345-0.020.000.0011 784.562
2014.08.11 16:30:003617Alcoabuyout0.0148.924346-0.010.01-1.5811 782.98sl 48.61
2014.09.03 16:38:043619Alcoasellout0.0250.524348-0.02-1.193.2011 784.97tp 50.51
2014.09.03 16:45:003620Alcoabuyin0.0150.814349-0.010.000.0011 784.961
2014.09.15 16:42:423622Alcoasellin0.0249.534350-0.020.000.0011 784.942
2014.09.15 16:42:423621Alcoasellout0.0149.534351-0.01-0.34-1.2811 783.31sl 49.54
2014.09.22 16:40:593623Alcoabuyout0.0247.634353-0.020.073.8011 787.16tp 47.64
2014.09.22 16:45:003624Alcoasellin0.0147.674354-0.010.000.0011 787.151
2014.09.30 17:47:123626Alcoabuyin0.0248.944355-0.020.000.0011 787.132
2014.09.30 17:47:123625Alcoabuyout0.0148.944356-0.010.01-1.2711 785.86sl 48.94
2014.10.01 17:09:003628Alcoasellin0.0447.674357-0.030.000.0011 785.833
2014.10.01 17:09:003627Alcoasellout0.0247.674358-0.02-0.05-2.5411 783.22sl 47.67
2014.10.02 17:16:163629Alcoabuyout0.0445.774360-0.030.027.6011 790.81tp 45.77
2014.10.02 17:30:003630Alcoasellin0.0146.024361-0.010.000.0011 790.801
2014.10.03 17:06:003632Alcoabuyin0.0247.304362-0.020.000.0011 790.782
2014.10.03 17:06:003631Alcoabuyout0.0147.304363-0.010.00-1.2811 789.49sl 47.29
2014.10.09 16:31:363633Alcoasellout0.0249.204365-0.02-0.313.8011 792.96tp 49.19
2014.10.09 16:45:003634Alcoabuyin0.0149.014366-0.010.000.0011 792.951
2014.10.09 17:23:303636Alcoasellin0.0247.744367-0.020.000.0011 792.932
2014.10.09 17:23:303635Alcoasellout0.0147.744368-0.010.00-1.2711 791.65sl 47.74
2014.10.09 19:28:353637Alcoabuyout0.0245.834370-0.020.003.8211 795.45tp 45.84
2014.10.09 19:30:003638Alcoasellin0.0145.724371-0.010.000.0011 795.441
2014.10.13 22:32:063639Alcoabuyout0.0143.824373-0.010.011.9011 797.34tp 43.82
2014.10.13 22:45:003640Alcoasellin0.0143.624374-0.010.000.0011 797.331
2014.10.15 16:32:173641Alcoabuyout0.0141.724376-0.010.001.9011 799.22tp 41.72
2014.10.15 16:45:003642Alcoasellin0.0141.494377-0.010.000.0011 799.211
2014.10.15 17:19:083644Alcoabuyin0.0242.774378-0.020.000.0011 799.192
2014.10.15 17:19:083643Alcoabuyout0.0142.774379-0.010.00-1.2811 797.90sl 42.76
2014.10.15 20:20:593646Alcoasellin0.0441.464380-0.030.000.0011 797.873
2014.10.15 20:20:593645Alcoasellout0.0241.464381-0.020.00-2.6211 795.23sl 41.49
2014.10.15 21:51:593648Alcoabuyin0.0842.774382-0.060.000.0011 795.174
2014.10.15 21:51:593647Alcoabuyout0.0442.774383-0.030.00-5.2411 789.90sl 42.77
2014.10.17 16:30:333649Alcoasellout0.0844.684385-0.06-0.4415.2811 804.68tp 44.67
2014.10.17 16:45:003650Alcoabuyin0.0145.114386-0.010.000.0011 804.671
2014.10.20 16:39:593651Alcoasellout0.0147.014388-0.01-0.081.9011 806.48tp 47.01
2014.10.20 22:15:003652Alcoabuyin0.0147.004389-0.010.000.0011 806.471
2014.10.21 21:59:593653Alcoasellout0.0148.904391-0.01-0.031.9011 808.33tp 48.90
2014.10.22 17:30:003654Alcoabuyin0.0149.374392-0.010.000.0011 808.321
2014.10.30 15:32:393656Alcoasellin0.0248.104393-0.020.000.0011 808.302
2014.10.30 15:32:393655Alcoasellout0.0148.104394-0.01-0.23-1.2711 806.79sl 48.10
2014.10.31 16:14:033658Alcoabuyin0.0449.374395-0.030.000.0011 806.763
2014.10.31 16:14:033657Alcoabuyout0.0249.374396-0.020.01-2.5411 804.21sl 49.37
2014.11.18 17:08:003659Alcoasellout0.0451.274398-0.03-1.987.6011 809.80tp 51.27
2014.11.18 17:15:303660Alcoabuyin0.0151.174399-0.010.000.0011 809.791
2014.11.19 18:18:303662Alcoasellin0.0249.894400-0.020.000.0011 809.772
2014.11.19 18:18:303661Alcoasellout0.0149.894401-0.01-0.03-1.2811 808.45sl 49.90
2014.11.20 19:12:303664Alcoabuyin0.0451.174402-0.030.000.0011 808.423
2014.11.20 19:12:303663Alcoabuyout0.0251.174403-0.020.01-2.5611 805.85sl 51.17
2014.11.21 17:02:003665Alcoasellout0.0453.074405-0.03-0.117.6011 813.31tp 53.07
2014.11.21 17:15:003666Alcoabuyin0.0152.824406-0.010.000.0011 813.301
2014.11.24 20:27:073668Alcoasellin0.0251.554407-0.020.000.0011 813.282
2014.11.24 20:27:073667Alcoasellout0.0151.554408-0.01-0.08-1.2711 811.92sl 51.55
2014.11.25 20:23:003670Alcoabuyin0.0452.824409-0.030.000.0011 811.893
2014.11.25 20:23:003669Alcoabuyout0.0252.824410-0.020.01-2.5411 809.34sl 52.82
2014.11.28 17:26:593672Alcoasellin0.0851.544411-0.060.000.0011 809.284
2014.11.28 17:26:593671Alcoasellout0.0451.544412-0.03-0.22-5.1211 803.91sl 51.55
2014.12.08 19:02:303673Alcoabuyout0.0849.644414-0.060.3615.2011 819.41tp 49.65
2014.12.08 19:15:003674Alcoasellin0.0149.444415-0.010.000.0011 819.401
2014.12.09 16:36:133675Alcoabuyout0.0147.544417-0.010.001.9011 821.29tp 47.54
2014.12.09 16:45:003676Alcoasellin0.0148.124418-0.010.000.0011 821.281
2014.12.11 21:19:003677Alcoabuyout0.0146.224420-0.010.001.9011 823.17tp 46.22
2014.12.11 21:30:003678Alcoasellin0.0146.114421-0.010.000.0011 823.161
2014.12.16 20:14:223679Alcoabuyout0.0144.214423-0.010.011.9011 825.06tp 44.21
2014.12.16 20:15:003680Alcoasellin0.0144.134424-0.010.000.0011 825.051
2014.12.18 16:30:003682Alcoabuyin0.0246.314425-0.020.000.0011 825.032
2014.12.18 16:30:003681Alcoabuyout0.0146.314426-0.010.00-2.1811 822.84sl 45.40
2014.12.18 22:58:303683Alcoasellout0.0247.344428-0.020.002.0611 824.88tp 47.30
2014.12.22 17:30:303684Alcoasellin0.0147.374429-0.010.000.0011 824.871
2015.01.05 17:02:163685Alcoabuyout0.0145.474431-0.010.041.9011 826.80tp 45.47
2015.01.05 17:15:003686Alcoasellin0.0145.724432-0.010.000.0011 826.791
2015.01.08 16:31:393688Alcoabuyin0.0247.004433-0.020.000.0011 826.772
2015.01.08 16:31:393687Alcoabuyout0.0147.004434-0.010.00-1.2811 825.48sl 46.99
2015.01.12 16:30:003689Alcoasellout0.0249.084436-0.02-0.214.1611 829.41tp 48.89
2015.01.12 16:30:003690Alcoabuyin0.0149.104437-0.010.000.0011 829.401
2015.01.12 17:02:263692Alcoasellin0.0247.814438-0.020.000.0011 829.382
2015.01.12 17:02:263691Alcoasellout0.0147.814439-0.010.00-1.2911 828.08sl 47.83
2015.01.13 16:30:003694Alcoabuyin0.0449.404440-0.030.000.0011 828.053
2015.01.13 16:30:003693Alcoabuyout0.0249.404441-0.020.01-3.1811 824.86sl 49.10
2015.01.13 17:29:003696Alcoasellin0.0847.764442-0.060.000.0011 824.804
2015.01.13 17:29:003695Alcoasellout0.0447.764443-0.030.00-6.5611 818.21sl 47.81
2015.01.14 16:31:433697Alcoabuyout0.0845.904445-0.060.0314.8811 833.06tp 45.91
2015.01.14 16:45:003698Alcoasellin0.0145.094446-0.010.000.0011 833.051
2015.01.20 21:21:303700Alcoabuyin0.0246.374447-0.020.000.0011 833.032
2015.01.20 21:21:303699Alcoabuyout0.0146.374448-0.010.01-1.2811 831.75sl 46.36
2015.01.26 20:42:003701Alcoasellout0.0248.274450-0.02-0.373.8011 835.16tp 48.26
2015.01.26 20:45:003702Alcoabuyin0.0148.294451-0.010.000.0011 835.151
2015.01.29 17:36:593704Alcoasellin0.0247.014452-0.020.000.0011 835.132
2015.01.29 17:36:593703Alcoasellout0.0147.014453-0.01-0.09-1.2811 833.75sl 47.02
2015.02.03 16:30:003706Alcoabuyin0.0448.654454-0.030.000.0011 833.723
2015.02.03 16:30:003705Alcoabuyout0.0248.654455-0.020.05-3.2811 830.47sl 48.29
2015.02.05 18:53:593707Alcoasellout0.0450.194457-0.03-0.226.1611 836.38tp 50.19
2015.02.05 19:02:003708Alcoabuyin0.0150.274458-0.010.000.0011 836.371
2015.02.09 16:30:003710Alcoasellin0.0248.124459-0.020.000.0011 836.352
2015.02.09 16:30:003709Alcoasellout0.0148.124460-0.01-0.11-2.1511 834.08sl 49.00
2015.02.09 18:34:123711Alcoabuyout0.0247.104462-0.020.002.0411 836.10tp 47.10
2015.02.09 18:47:003712Alcoasellin0.0146.834463-0.010.000.0011 836.091
2015.02.20 16:33:253714Alcoabuyin0.0248.104464-0.020.000.0011 836.072
2015.02.20 16:33:253713Alcoabuyout0.0148.104465-0.010.02-1.2711 834.81sl 48.10
2015.02.23 16:30:043716Alcoasellin0.0446.834466-0.030.000.0011 834.783
2015.02.23 16:30:043715Alcoasellout0.0246.834467-0.02-0.16-2.5411 832.06sl 46.83
2015.02.25 22:00:593717Alcoabuyout0.0444.934469-0.030.047.6011 839.67tp 44.93
2015.02.25 22:25:303718Alcoasellin0.0144.944470-0.010.000.0011 839.661
2015.03.04 16:43:383719Alcoabuyout0.0143.044472-0.010.011.9011 841.56tp 43.04
2015.03.04 16:45:003720Alcoasellin0.0143.024473-0.010.000.0011 841.551
2015.03.09 16:41:133721Alcoabuyout0.0141.124475-0.010.011.9011 843.45tp 41.12
2015.03.09 16:45:003722Alcoasellin0.0141.614476-0.010.000.0011 843.441
2015.03.16 19:17:303723Alcoabuyout0.0139.714478-0.010.011.9011 845.34tp 39.71
2015.03.16 19:32:003724Alcoasellin0.0139.634479-0.010.000.0011 845.331
2015.04.08 16:30:533726Alcoabuyin0.0240.904480-0.020.000.0011 845.312
2015.04.08 16:30:533725Alcoabuyout0.0140.904481-0.010.04-1.2711 844.07sl 40.90
2015.04.09 16:36:323728Alcoasellin0.0439.634482-0.030.000.0011 844.043
2015.04.09 16:36:323727Alcoasellout0.0239.634483-0.02-0.05-2.5411 841.43sl 39.63
2015.04.16 21:04:073730Alcoabuyin0.0840.914484-0.060.000.0011 841.374
2015.04.16 21:04:073729Alcoabuyout0.0440.914485-0.030.13-5.1211 836.35sl 40.90
2015.04.23 17:30:593732Alcoasellin0.1639.634486-0.120.000.0011 836.235
2015.04.23 17:30:593731Alcoasellout0.0839.634487-0.06-1.54-10.2411 824.39sl 39.63
2015.04.28 16:44:593734Alcoabuyin0.3240.914488-0.240.000.0011 824.156
2015.04.28 16:44:593733Alcoabuyout0.1640.914489-0.120.35-20.4811 803.90sl 40.91
2015.05.01 21:17:373735Alcoasellout0.3242.814491-0.24-2.6460.8011 861.82tp 42.81
2015.05.04 20:00:303736Alcoasellin0.0142.034492-0.010.000.0011 861.811
2015.05.18 16:32:353737Alcoabuyout0.0140.134494-0.010.021.9011 863.72tp 40.13
2015.05.18 16:45:003738Alcoasellin0.0140.114495-0.010.000.0011 863.711
2015.05.26 16:40:003739Alcoabuyout0.0138.214497-0.010.011.9011 865.61tp 38.21
2015.05.26 16:45:003740Alcoasellin0.0138.374498-0.010.000.0011 865.601
2015.06.09 21:53:303741Alcoabuyout0.0136.474500-0.010.031.9011 867.52tp 36.47
2015.06.09 22:01:303742Alcoasellin0.0136.424501-0.010.000.0011 867.511
2015.06.29 16:30:003743Alcoabuyout0.0134.404503-0.010.032.0211 869.55tp 34.52
2015.06.29 16:30:003744Alcoasellin0.0134.384504-0.010.000.0011 869.541
2015.07.07 16:43:383745Alcoabuyout0.0132.484506-0.010.031.9011 871.46tp 32.48
2015.07.07 16:45:003746Alcoasellin0.0132.464507-0.010.000.0011 871.451
2015.07.20 22:44:303747Alcoabuyout0.0130.564509-0.010.021.9011 873.36tp 30.56
2015.07.20 22:47:003748Alcoasellin0.0130.574510-0.010.000.0011 873.351
2015.08.07 20:30:003749Alcoabuyout0.0128.674512-0.010.021.9011 875.26tp 28.67
2015.08.07 20:30:003750Alcoasellin0.0128.654513-0.010.000.0011 875.251
2015.08.10 20:35:123752Alcoabuyin0.0229.924514-0.020.000.0011 875.232
2015.08.10 20:35:123751Alcoabuyout0.0129.924515-0.010.01-1.2711 873.96sl 29.92
2015.08.11 16:48:003754Alcoasellin0.0428.654516-0.030.000.0011 873.933
2015.08.11 16:48:003753Alcoasellout0.0228.654517-0.02-0.05-2.5411 871.32sl 28.65
2015.08.21 16:31:283755Alcoabuyout0.0426.734519-0.030.197.6811 879.16tp 26.75
2015.08.21 16:45:003756Alcoasellin0.0126.554520-0.010.000.0011 879.151
2015.08.24 16:30:003757Alcoabuyout0.0124.444522-0.010.012.1111 881.26tp 24.65
2015.08.24 16:30:003758Alcoasellin0.0124.424523-0.010.000.0011 881.251
2015.08.25 16:30:003760Alcoabuyin0.0225.854524-0.020.000.0011 881.232
2015.08.25 16:30:003759Alcoabuyout0.0125.854525-0.010.00-1.4311 879.79sl 25.69
2015.08.25 22:48:073762Alcoasellin0.0424.424526-0.030.000.0011 879.763
2015.08.25 22:48:073761Alcoasellout0.0224.424527-0.020.00-2.8611 876.88sl 24.42
2015.08.27 16:39:083764Alcoabuyin0.0825.854528-0.060.000.0011 876.824
2015.08.27 16:39:083763Alcoabuyout0.0425.854529-0.030.04-5.7211 871.11sl 25.85
2015.08.28 17:05:303765Alcoasellout0.0827.754531-0.06-0.2215.2011 886.03tp 27.75
2015.08.28 17:15:003766Alcoabuyin0.0127.984532-0.010.000.0011 886.021
2015.09.17 20:25:593767Alcoasellout0.0129.884534-0.01-0.561.9011 887.35tp 29.88
2015.09.17 21:45:003768Alcoabuyin0.0130.204535-0.010.000.0011 887.341
2015.09.22 16:30:003770Alcoasellin0.0228.654536-0.020.000.0011 887.322
2015.09.22 16:30:003769Alcoasellout0.0128.654537-0.01-0.14-1.5511 885.62sl 28.93
2015.09.24 16:30:413771Alcoabuyout0.0227.024539-0.020.023.2611 888.88tp 27.03
2015.09.24 16:45:003772Alcoasellin0.0127.214540-0.010.000.0011 888.871
2015.09.28 18:16:003774Alcoabuyin0.0228.494541-0.020.000.0011 888.852
2015.09.28 18:16:003773Alcoabuyout0.0128.494542-0.010.01-1.2811 887.57sl 28.48
2015.10.05 18:58:103775Alcoasellout0.0230.394544-0.02-0.363.8011 890.99tp 30.38
2015.10.05 19:00:303776Alcoabuyin0.0130.414545-0.010.000.0011 890.981
2015.10.06 18:25:383777Alcoasellout0.0132.314547-0.01-0.031.9011 892.84tp 32.31
2015.10.06 18:30:003778Alcoabuyin0.0132.634548-0.010.000.0011 892.831
2015.10.09 16:54:003780Alcoasellin0.0231.354549-0.020.000.0011 892.812
2015.10.09 16:54:003779Alcoasellout0.0131.354550-0.01-0.09-1.2811 891.43sl 31.36
2015.10.15 16:34:233781Alcoabuyout0.0229.444552-0.020.063.8211 895.29tp 29.46
2015.10.15 17:45:003782Alcoasellin0.0129.674553-0.010.000.0011 895.281
2015.10.21 17:09:593783Alcoabuyout0.0127.774555-0.010.011.9011 897.18tp 27.77
2015.10.21 17:15:003784Alcoasellin0.0127.724556-0.010.000.0011 897.171
2015.11.09 18:35:173785Alcoabuyout0.0125.824558-0.010.031.9011 899.09tp 25.82
2015.11.09 18:46:003786Alcoasellin0.0125.894559-0.010.000.0011 899.081
2015.11.12 16:30:003787Alcoabuyout0.0123.964561-0.010.001.9311 901.00tp 23.99
2015.11.12 16:30:003788Alcoasellin0.0123.944562-0.010.000.0011 900.991
2015.11.17 16:34:173790Alcoabuyin0.0225.224563-0.020.000.0011 900.972
2015.11.17 16:34:173789Alcoabuyout0.0125.224564-0.010.01-1.2811 899.69sl 25.21
2015.11.23 16:30:003791Alcoasellout0.0227.124566-0.02-0.313.8011 903.16tp 27.11
2015.11.23 16:30:003792Alcoabuyin0.0127.144567-0.010.000.0011 903.151
2015.12.08 16:43:353794Alcoasellin0.0225.864568-0.020.000.0011 903.132
2015.12.08 16:43:353793Alcoasellout0.0125.864569-0.01-0.43-1.2811 901.41sl 25.87
2015.12.10 19:49:303796Alcoabuyin0.0427.144570-0.030.000.0011 901.383
2015.12.10 19:49:303795Alcoabuyout0.0227.144571-0.020.02-2.5611 898.82sl 27.14
2015.12.23 16:30:003797Alcoasellout0.0429.044573-0.03-1.437.6011 904.96tp 29.04
2015.12.23 16:30:003798Alcoabuyin0.0129.064574-0.010.000.0011 904.951
2016.01.05 18:46:373800Alcoasellin0.0227.784575-0.020.000.0011 904.932
2016.01.05 18:46:373799Alcoasellout0.0127.784576-0.01-0.37-1.2811 903.27sl 27.79
2016.01.06 20:51:003801Alcoabuyout0.0225.884578-0.020.013.8011 907.06tp 25.89
2016.01.07 16:30:003802Alcoasellin0.0125.084579-0.010.000.0011 907.051
2016.01.12 16:32:053803Alcoabuyout0.0123.174581-0.010.011.9111 908.96tp 23.18
2016.01.12 17:00:003804Alcoasellin0.0123.074582-0.010.000.0011 908.951
2016.01.14 16:30:153805Alcoabuyout0.0121.174584-0.010.001.9011 910.84tp 21.17
2016.01.14 16:45:003806Alcoasellin0.0121.154585-0.010.000.0011 910.831
2016.01.20 17:03:593807Alcoabuyout0.0119.254587-0.010.021.9011 912.74tp 19.25
2016.01.20 17:15:003808Alcoasellin0.0119.354588-0.010.000.0011 912.731
2016.01.21 16:36:023810Alcoabuyin0.0220.624589-0.020.000.0011 912.712
2016.01.21 16:36:023809Alcoabuyout0.0120.624590-0.010.00-1.2711 911.43sl 20.62
2016.02.03 21:15:123811Alcoasellout0.0222.524592-0.02-0.673.8011 914.54tp 22.52
2016.02.04 16:45:003812Alcoabuyin0.0123.844593-0.010.000.0011 914.531
2016.02.10 17:41:383814Alcoasellin0.0222.564594-0.020.000.0011 914.512
2016.02.10 17:41:383813Alcoasellout0.0122.564595-0.01-0.17-1.2811 913.05sl 22.57
2016.02.16 16:34:003816Alcoabuyin0.0423.844596-0.030.000.0011 913.023
2016.02.16 16:34:003815Alcoabuyout0.0223.844597-0.020.05-2.5611 910.49sl 23.84
2016.02.17 17:12:103817Alcoasellout0.0425.744599-0.03-0.227.6011 917.84tp 25.74
2016.02.17 17:15:003818Alcoabuyin0.0125.554600-0.010.000.0011 917.831
2016.02.18 20:22:593820Alcoasellin0.0224.274601-0.020.000.0011 917.812
2016.02.18 20:22:593819Alcoasellout0.0124.274602-0.01-0.03-1.2811 916.49sl 24.28
2016.02.22 16:58:593822Alcoabuyin0.0425.554603-0.030.000.0011 916.463
2016.02.22 16:58:593821Alcoabuyout0.0225.554604-0.020.04-2.5611 913.92sl 25.55
2016.02.26 16:30:343823Alcoasellout0.0427.484606-0.03-0.447.7211 921.17tp 27.45
2016.02.26 16:45:003824Alcoabuyin0.0127.474607-0.010.000.0011 921.161
2016.03.04 17:34:243825Alcoasellout0.0129.374609-0.01-0.201.9011 922.85tp 29.37
2016.03.04 17:45:003826Alcoabuyin0.0129.784610-0.010.000.0011 922.841
2016.03.04 21:16:003828Alcoasellin0.0228.504611-0.020.000.0011 922.822
2016.03.04 21:16:003827Alcoasellout0.0128.504612-0.010.00-1.2811 921.53sl 28.51
2016.03.07 19:30:593830Alcoabuyin0.0429.784613-0.030.000.0011 921.503
2016.03.07 19:30:593829Alcoabuyout0.0229.784614-0.020.03-2.5611 918.95sl 29.78
2016.03.08 16:59:003832Alcoasellin0.0828.504615-0.060.000.0011 918.894
2016.03.08 16:59:003831Alcoasellout0.0428.504616-0.03-0.11-5.1211 913.63sl 28.50
2016.03.17 17:04:383834Alcoabuyin0.1629.814617-0.120.000.0011 913.515
2016.03.17 17:04:383833Alcoabuyout0.0829.814618-0.060.28-10.4811 903.25sl 29.78
2016.03.23 17:39:073836Alcoasellin0.3228.504619-0.240.000.0011 903.016
2016.03.23 17:39:073835Alcoasellout0.1628.504620-0.12-2.64-20.9611 879.29sl 28.50
2016.04.13 16:53:343838Alcoabuyin0.6429.814621-0.480.000.0011 878.817
2016.04.13 16:53:343837Alcoabuyout0.3229.814622-0.242.94-41.9211 839.59sl 29.81
2016.04.20 16:34:423839Alcoasellout0.6431.714624-0.48-12.31121.6011 948.40tp 31.71
2016.04.20 18:30:003840Alcoabuyin0.0131.794625-0.010.000.0011 948.391
2016.04.25 16:50:003842Alcoasellin0.0230.514626-0.020.000.0011 948.372
2016.04.25 16:50:003841Alcoasellout0.0130.514627-0.01-0.14-1.2811 946.94sl 30.52
2016.04.26 21:07:303844Alcoabuyin0.0431.794628-0.030.000.0011 946.913
2016.04.26 21:07:303843Alcoabuyout0.0231.794629-0.020.01-2.5611 944.34sl 31.79
2016.04.27 21:20:123845Alcoasellout0.0433.694631-0.03-0.117.6011 951.80tp 33.69
2016.04.28 21:52:303846Alcoabuyin0.0134.074632-0.010.000.0011 951.791
2016.05.02 16:37:353848Alcoasellin0.0232.794633-0.020.000.0011 951.772
2016.05.02 16:37:353847Alcoasellout0.0132.794634-0.01-0.11-1.2811 950.37sl 32.80
2016.05.03 18:19:303849Alcoabuyout0.0230.894636-0.020.013.8011 954.16tp 30.90
2016.05.03 18:30:003850Alcoasellin0.0130.934637-0.010.000.0011 954.151
2016.05.09 16:36:593851Alcoabuyout0.0129.034639-0.010.011.9011 956.05tp 29.03
2016.05.09 16:45:003852Alcoasellin0.0129.254640-0.010.000.0011 956.041
2016.05.17 16:42:393853Alcoabuyout0.0127.354642-0.010.011.9011 957.94tp 27.35
2016.05.18 16:30:003854Alcoasellin0.0127.454643-0.010.000.0011 957.931
2016.05.25 16:46:053856Alcoabuyin0.0228.724644-0.020.000.0011 957.912
2016.05.25 16:46:053855Alcoabuyout0.0128.724645-0.010.01-1.2711 956.64sl 28.72
2016.06.01 16:30:003858Alcoasellin0.0427.334646-0.030.000.0011 956.613
2016.06.01 16:30:003857Alcoasellout0.0227.334647-0.02-0.37-2.7811 953.44sl 27.45
2016.06.06 16:30:003860Alcoabuyin0.0828.884648-0.060.000.0011 953.384
2016.06.06 16:30:003859Alcoabuyout0.0428.884649-0.030.09-6.2011 947.24sl 28.72
2016.06.14 18:10:593862Alcoasellin0.1627.334650-0.120.000.0011 947.125
2016.06.14 18:10:593861Alcoasellout0.0827.334651-0.06-1.76-12.4011 932.90sl 27.33
2016.06.17 16:52:383864Alcoabuyin0.3228.894652-0.240.000.0011 932.666
2016.06.17 16:52:383863Alcoabuyout0.1628.894653-0.120.21-24.9611 907.79sl 28.88
2016.06.27 16:58:303866Alcoasellin0.6427.334654-0.480.000.0011 907.317
2016.06.27 16:58:303865Alcoasellout0.3227.334655-0.24-8.78-49.9211 848.37sl 27.33
2016.07.08 17:05:003868Alcoabuyin1.2828.914656-0.960.000.0011 847.418
2016.07.08 17:05:003867Alcoabuyout0.6428.914657-0.483.07-101.1211 748.88sl 28.89
2016.07.12 16:30:003869Alcoasellout1.2831.924658-0.96-14.05385.2812 119.15tp 30.79
2016.07.12 16:30:003870Alcoabuyin0.0131.944659-0.010.000.0012 119.141
2016.08.03 16:33:383872Alcoasellin0.0230.664660-0.020.000.0012 119.122
2016.08.03 16:33:383871Alcoasellout0.0130.664661-0.01-0.63-1.2812 117.20sl 30.67
2016.09.09 20:11:003873Alcoabuyout0.0228.764663-0.020.373.8012 121.35tp 28.77
2016.09.09 20:17:303874Alcoasellin0.0128.714664-0.010.000.0012 121.341
2016.09.29 17:02:303876Alcoabuyin0.0229.994665-0.020.000.0012 121.322
2016.09.29 17:02:303875Alcoabuyout0.0129.994666-0.010.03-1.2812 120.06sl 29.98
2016.10.06 20:22:003877Alcoasellout0.0231.884668-0.02-0.363.7812 123.46tp 31.88
2016.10.07 17:45:003878Alcoasellin0.0131.314669-0.010.000.0012 123.451
2016.10.11 16:30:013879Alcoabuyout0.0129.404671-0.010.011.9112 125.36tp 29.41
2016.10.11 16:45:003880Alcoasellin0.0128.724672-0.010.000.0012 125.351
2016.10.13 16:30:003881Alcoabuyout0.0126.424674-0.010.002.3012 127.64tp 26.82
2016.10.13 16:30:003882Alcoasellin0.0126.404675-0.010.000.0012 127.631
2016.10.25 16:57:253884Alcoabuyin0.0227.674676-0.020.000.0012 127.612
2016.10.25 16:57:253883Alcoabuyout0.0127.674677-0.010.02-1.2712 126.35sl 27.67
2016.11.01 16:30:303886Alcoasellin0.0421.984678-0.030.000.0012 126.323
2016.11.01 16:30:303885Alcoasellout0.0221.984679-0.02-0.36-11.3812 114.56sl 26.40
2016.11.01 16:32:003887Alcoabuyout0.0422.014681-0.030.00-0.1212 114.41tp 24.50
2016.11.01 16:45:003888Alcoasellin0.0122.464682-0.010.000.0012 114.401
2016.11.03 17:37:593890Alcoabuyin0.0223.754683-0.020.000.0012 114.382
2016.11.03 17:37:593889Alcoabuyout0.0123.754684-0.010.00-1.2912 113.08sl 23.73
2016.11.07 16:30:373891Alcoasellout0.0225.654686-0.02-0.213.8012 116.65tp 25.63
2016.11.07 16:45:003892Alcoabuyin0.0126.034687-0.010.000.0012 116.641
2016.11.08 16:30:003894Alcoasellin0.0224.254688-0.020.000.0012 116.622
2016.11.08 16:30:003893Alcoasellout0.0124.254689-0.01-0.03-1.7812 114.80sl 24.76
2016.11.08 20:11:593896Alcoabuyin0.0426.044690-0.030.000.0012 114.773
2016.11.08 20:11:593895Alcoabuyout0.0226.044691-0.020.00-3.5812 111.17sl 26.03
2016.11.09 17:28:363897Alcoasellout0.0427.944693-0.03-0.117.6012 118.63tp 27.93
2016.11.09 17:30:003898Alcoabuyin0.0127.814694-0.010.000.0012 118.621
2016.11.11 16:33:593899Alcoasellout0.0129.724696-0.01-0.061.9112 120.46tp 29.71
2016.11.11 17:30:003900Alcoasellin0.0128.454697-0.010.000.0012 120.451
2016.11.14 17:33:363902Alcoabuyin0.0229.724698-0.020.000.0012 120.432
2016.11.14 17:33:363901Alcoabuyout0.0129.724699-0.010.01-1.2712 119.16sl 29.72
2016.11.16 22:15:343903Alcoasellout0.0231.624701-0.02-0.103.8012 122.84tp 31.62
2016.11.17 19:30:003904Alcoabuyin0.0131.904702-0.010.000.0012 122.831
2016.11.18 21:06:593906Alcoasellin0.0230.634703-0.020.000.0012 122.812
2016.11.18 21:06:593905Alcoasellout0.0130.634704-0.01-0.03-1.2712 121.50sl 30.63
2016.11.23 19:44:303908Alcoabuyin0.0431.904705-0.030.000.0012 121.473
2016.11.23 19:44:303907Alcoabuyout0.0231.904706-0.020.05-2.5412 118.96sl 31.90
2016.11.29 16:30:003910Alcoasellin0.0829.874707-0.060.000.0012 118.904
2016.11.29 16:30:003909Alcoasellout0.0429.874708-0.03-0.66-8.1212 110.09sl 30.63
2016.12.01 16:30:023911Alcoabuyout0.0828.734710-0.060.069.1212 119.21tp 28.73
2016.12.01 20:00:003912Alcoasellin0.0128.964711-0.010.000.0012 119.201
2016.12.05 17:20:043914Alcoabuyin0.0230.234712-0.020.000.0012 119.182
2016.12.05 17:20:043913Alcoabuyout0.0130.234713-0.010.01-1.2712 117.91sl 30.23
2016.12.12 16:32:003915Alcoasellout0.0232.144715-0.02-0.363.8212 121.35tp 32.13
2016.12.12 18:45:003916Alcoasellin0.0131.014716-0.010.000.0012 121.341
2016.12.19 16:30:003917Alcoabuyout0.0128.764718-0.010.012.2512 123.59tp 29.11
2016.12.19 16:30:003918Alcoasellin0.0128.744719-0.010.000.0012 123.581
2016.12.20 16:34:483920Alcoabuyin0.0230.014720-0.020.000.0012 123.562
2016.12.20 16:34:483919Alcoabuyout0.0130.014721-0.010.00-1.2712 122.28sl 30.01
2016.12.29 18:42:383922Alcoasellin0.0428.744722-0.030.000.0012 122.253
2016.12.29 18:42:383921Alcoasellout0.0228.744723-0.02-0.47-2.5412 119.22sl 28.74
2017.01.04 22:22:593924Alcoabuyin0.0830.014724-0.060.000.0012 119.164
2017.01.04 22:22:593923Alcoabuyout0.0430.014725-0.030.10-5.0812 114.15sl 30.01
2017.01.12 16:30:003925Alcoasellout0.0833.074727-0.06-1.7624.4812 136.81tp 31.91
2017.01.12 16:30:003926Alcoabuyin0.0133.094728-0.010.000.0012 136.801
2017.01.19 19:44:383927Alcoasellout0.0135.004730-0.01-0.191.9112 138.51tp 34.99
2017.01.19 19:45:003928Alcoabuyin0.0135.004731-0.010.000.0012 138.501
2017.01.24 16:30:003929Alcoasellout0.0137.244733-0.01-0.142.2412 140.59tp 36.90
2017.01.24 16:30:003930Alcoabuyin0.0137.264734-0.010.000.0012 140.581
2017.01.26 17:58:003932Alcoasellin0.0235.994735-0.020.000.0012 140.562
2017.01.26 17:58:003931Alcoasellout0.0135.994736-0.01-0.06-1.2712 139.22sl 35.99
2017.01.27 19:55:383934Alcoabuyin0.0437.264737-0.030.000.0012 139.193
2017.01.27 19:55:383933Alcoabuyout0.0237.264738-0.020.01-2.5412 136.64sl 37.26
2017.01.30 16:33:033936Alcoasellin0.0835.974739-0.060.000.0012 136.584
2017.01.30 16:33:033935Alcoasellout0.0435.974740-0.03-0.33-5.1612 131.06sl 35.99
2017.02.02 17:31:003938Alcoabuyin0.1637.264741-0.120.000.0012 130.945
2017.02.02 17:31:003937Alcoabuyout0.0837.264742-0.060.09-10.3212 120.65sl 37.26
2017.02.13 16:37:473939Alcoasellout0.1639.164744-0.12-4.8430.4012 146.09tp 39.16
2017.02.13 16:45:003940Alcoabuyin0.0139.604745-0.010.000.0012 146.081
2017.02.14 17:01:243942Alcoasellin0.0238.324746-0.020.000.0012 146.062
2017.02.14 17:01:243941Alcoasellout0.0138.324747-0.01-0.03-1.2812 144.74sl 38.33
2017.02.16 17:57:263943Alcoabuyout0.0236.414749-0.020.023.8212 148.56tp 36.43
2017.02.16 18:00:003944Alcoasellin0.0136.514750-0.010.000.0012 148.551
2017.02.23 18:47:283945Alcoabuyout0.0134.604752-0.010.021.9112 150.47tp 34.61
2017.02.23 19:00:003946Alcoasellin0.0134.704753-0.010.000.0012 150.461
2017.03.01 16:30:163948Alcoabuyin0.0235.974754-0.020.000.0012 150.442
2017.03.01 16:30:163947Alcoabuyout0.0135.974755-0.010.01-1.2712 149.17sl 35.97
2017.03.01 17:28:083949Alcoasellout0.0237.874757-0.020.003.8012 152.95tp 37.87
2017.03.01 17:30:003950Alcoabuyin0.0137.874758-0.010.000.0012 152.941
2017.03.02 20:44:253952Alcoasellin0.0236.604759-0.020.000.0012 152.922
2017.03.02 20:44:253951Alcoasellout0.0136.604760-0.01-0.03-1.2712 151.61sl 36.60
2017.03.10 17:25:323953Alcoabuyout0.0234.694762-0.020.083.8212 155.49tp 34.70
2017.03.10 17:30:003954Alcoasellin0.0134.704763-0.010.000.0012 155.481
2017.03.24 21:43:303955Alcoabuyout0.0132.804765-0.010.021.9012 157.39tp 32.80
2017.03.24 21:45:003956Alcoasellin0.0132.824766-0.010.000.0012 157.381
2017.03.30 18:15:043958Alcoabuyin0.0234.104767-0.020.000.0012 157.362
2017.03.30 18:15:043957Alcoabuyout0.0134.104768-0.010.01-1.2812 156.08sl 34.09
2017.04.12 21:12:383960Alcoasellin0.0432.814769-0.030.000.0012 156.053
2017.04.12 21:12:383959Alcoasellout0.0232.814770-0.02-0.67-2.5812 152.78sl 32.82
2017.04.18 16:30:003961Alcoabuyout0.0430.764772-0.030.118.2012 161.06tp 30.92
2017.04.18 16:30:003962Alcoasellin0.0130.744773-0.010.000.0012 161.051
2017.04.18 17:05:393964Alcoabuyin0.0232.024774-0.020.000.0012 161.032
2017.04.18 17:05:393963Alcoabuyout0.0132.024775-0.010.00-1.2812 159.74sl 32.01
2017.04.25 16:30:003965Alcoasellout0.0234.174777-0.02-0.364.3012 163.66tp 33.91
2017.04.25 16:30:003966Alcoabuyin0.0134.194778-0.010.000.0012 163.651
2017.04.25 18:54:193967Alcoasellout0.0136.094780-0.010.001.9012 165.54tp 36.09
2017.04.27 16:30:003968Alcoasellin0.0135.594781-0.010.000.0012 165.531
2017.04.28 22:41:003969Alcoabuyout0.0133.694783-0.010.001.9012 167.42tp 33.69
2017.05.01 17:15:003970Alcoasellin0.0133.294784-0.010.000.0012 167.411
2017.05.04 16:30:003971Alcoabuyout0.0131.164786-0.010.002.1312 169.53tp 31.39
2017.05.04 16:30:003972Alcoasellin0.0131.144787-0.010.000.0012 169.521
2017.05.15 16:50:593974Alcoabuyin0.0232.414788-0.020.000.0012 169.502
2017.05.15 16:50:593973Alcoabuyout0.0132.414789-0.010.02-1.2712 168.24sl 32.41
2017.05.18 16:54:033976Alcoasellin0.0431.134790-0.030.000.0012 168.213
2017.05.18 16:54:033975Alcoasellout0.0231.134791-0.02-0.15-2.5612 165.48sl 31.14
2017.05.19 16:38:223978Alcoabuyin0.0832.414792-0.060.000.0012 165.424
2017.05.19 16:38:223977Alcoabuyout0.0432.414793-0.030.02-5.1212 160.29sl 32.41
2017.06.15 16:30:003980Alcoasellin0.1630.984794-0.120.000.0012 160.175
2017.06.15 16:30:003979Alcoasellout0.0830.984795-0.06-5.94-11.4412 142.73sl 31.13
2017.06.27 19:58:593982Alcoabuyin0.3232.424796-0.240.000.0012 142.496
2017.06.27 19:58:593981Alcoabuyout0.1632.424797-0.120.84-23.0412 120.17sl 32.41
2017.07.06 18:02:393983Alcoasellout0.3234.334799-0.24-7.9161.1212 173.14tp 34.31
2017.07.06 18:15:003984Alcoabuyin0.0134.394800-0.010.000.0012 173.131
2017.07.13 17:47:313985Alcoasellout0.0136.294802-0.01-0.201.9012 174.82tp 36.29
2017.07.13 18:00:003986Alcoabuyin0.0136.324803-0.010.000.0012 174.811
2017.08.07 16:32:223987Alcoasellout0.0138.224805-0.01-0.711.9012 175.99tp 38.22
2017.08.07 16:45:033988Alcoabuyin0.0138.394806-0.010.000.0012 175.981
2017.08.08 19:02:443989Alcoasellout0.0140.294808-0.01-0.031.9012 177.84tp 40.29
2017.08.08 19:15:013990Alcoabuyin0.0140.104809-0.010.000.0012 177.831
2017.08.09 17:01:073992Alcoasellin0.0238.814810-0.020.000.0012 177.812
2017.08.09 17:01:073991Alcoasellout0.0138.814811-0.01-0.03-1.2912 176.48sl 38.81
2017.08.22 19:34:223994Alcoabuyin0.0440.104812-0.030.000.0012 176.453
2017.08.22 19:34:223993Alcoabuyout0.0240.104813-0.020.13-2.5812 173.98sl 40.10
2017.08.28 18:24:573995Alcoasellout0.0442.004815-0.03-0.667.6012 180.89tp 42.00
2017.08.28 18:30:053996Alcoabuyin0.0142.094816-0.010.000.0012 180.881
2017.08.30 17:45:523997Alcoasellout0.0143.994818-0.01-0.061.9012 182.71tp 43.99
2017.08.31 22:32:463998Alcoabuyin0.0143.804819-0.010.000.0012 182.701
2017.09.08 18:43:374000Alcoasellin0.0242.454820-0.020.000.0012 182.682
2017.09.08 18:43:373999Alcoasellout0.0142.454821-0.01-0.22-1.3512 181.10sl 42.46
2017.09.11 16:43:144002Alcoabuyin0.0443.804822-0.030.000.0012 181.073
2017.09.11 16:43:144001Alcoabuyout0.0243.804823-0.020.03-2.7012 178.38sl 43.80
2017.09.19 18:39:284003Alcoasellout0.0445.704825-0.03-0.887.6012 185.07tp 45.70
2017.09.19 18:45:134004Alcoabuyin0.0145.964826-0.010.000.0012 185.061
2017.09.20 18:11:434005Alcoasellout0.0147.864828-0.01-0.031.9012 186.92tp 47.86
2017.09.20 18:15:004006Alcoabuyin0.0147.914829-0.010.000.0012 186.911
2017.09.21 16:52:444008Alcoasellin0.0246.614830-0.020.000.0012 186.892
2017.09.21 16:52:444007Alcoasellout0.0146.614831-0.01-0.03-1.3012 185.55sl 46.61
2017.09.25 19:17:404009Alcoabuyout0.0244.714833-0.020.043.8012 189.37tp 44.71
2017.09.25 19:30:014010Alcoasellin0.0144.614834-0.010.000.0012 189.361
2017.09.28 18:58:114012Alcoabuyin0.0245.964835-0.020.000.0012 189.342
2017.09.28 18:58:114011Alcoabuyout0.0145.964836-0.010.00-1.3512 187.98sl 45.95
2017.10.02 19:08:074013Alcoasellout0.0247.864838-0.02-0.213.8012 191.55tp 47.85
2017.10.02 19:15:004014Alcoabuyin0.0147.874839-0.010.000.0012 191.541
2017.10.09 19:11:174016Alcoasellin0.0246.564840-0.020.000.0012 191.522
2017.10.09 19:11:174015Alcoasellout0.0146.564841-0.01-0.20-1.3112 190.00sl 46.56
2017.10.13 16:30:114018Alcoabuyin0.0448.324842-0.030.000.0012 189.973
2017.10.13 16:30:114017Alcoabuyout0.0248.324843-0.020.04-3.5212 186.47sl 47.87
2017.10.18 18:25:434020Alcoasellin0.0846.564844-0.060.000.0012 186.414
2017.10.18 18:25:434019Alcoasellout0.0446.564845-0.03-0.55-7.0412 178.79sl 46.56
2017.10.23 16:32:014022Alcoabuyin0.1648.324846-0.120.000.0012 178.675
2017.10.23 16:32:014021Alcoabuyout0.0848.324847-0.060.16-14.0812 164.69sl 48.32
2017.10.24 22:54:124023Alcoasellout0.1650.224849-0.12-0.4430.4012 194.53tp 50.22
2017.10.26 20:30:364024Alcoasellin0.0148.714850-0.010.000.0012 194.521
2017.10.31 16:36:534025Alcoabuyout0.0146.794852-0.010.011.9212 196.44tp 46.81
2017.10.31 16:45:134026Alcoasellin0.0146.604853-0.010.000.0012 196.431
2017.10.31 20:51:424028Alcoabuyin0.0247.984854-0.020.000.0012 196.412
2017.10.31 20:51:424027Alcoabuyout0.0147.984855-0.010.00-1.3812 195.02sl 47.97
2017.11.06 16:35:074030Alcoasellin0.0446.604856-0.030.000.0012 194.993
2017.11.06 16:35:074029Alcoasellout0.0246.604857-0.02-0.31-2.7612 191.90sl 46.60
2017.11.09 16:30:094031Alcoabuyout0.0444.544859-0.030.068.2412 200.17tp 44.70
2017.11.09 16:30:094032Alcoasellin0.0144.384860-0.010.000.0012 200.161
2017.11.14 16:35:434033Alcoabuyout0.0142.484862-0.010.011.9012 202.06tp 42.48
2017.11.14 16:45:014034Alcoasellin0.0142.204863-0.010.000.0012 202.051
2017.11.17 19:42:484036Alcoabuyin0.0243.554864-0.020.000.0012 202.032
2017.11.17 19:42:484035Alcoabuyout0.0143.554865-0.010.00-1.3512 200.67sl 43.55
2017.11.20 16:30:124038Alcoasellin0.0442.204866-0.030.000.0012 200.643
2017.11.20 16:30:124037Alcoasellout0.0242.204867-0.02-0.16-2.7012 197.76sl 42.20
2017.11.28 22:08:414040Alcoabuyin0.0843.594868-0.060.000.0012 197.704
2017.11.28 22:08:414039Alcoabuyout0.0443.594869-0.030.15-5.5612 192.26sl 43.55
2017.11.29 16:30:174042Alcoasellin0.1642.044870-0.120.000.0012 192.145
2017.11.29 16:30:174041Alcoasellout0.0842.044871-0.06-0.22-12.4012 179.46sl 42.20
2017.12.18 17:04:024044Alcoabuyin0.3243.594872-0.240.000.0012 179.226
2017.12.18 17:04:024043Alcoabuyout0.1643.594873-0.121.33-24.8012 155.63sl 43.59
2017.12.19 16:36:184045Alcoasellout0.3245.514875-0.24-0.8861.4412 215.95tp 45.49
2017.12.19 16:45:014046Alcoabuyin0.0146.194876-0.010.000.0012 215.941
2017.12.20 16:31:264047Alcoasellout0.0148.094878-0.01-0.031.9012 217.80tp 48.09
2017.12.20 16:45:024048Alcoabuyin0.0147.904879-0.010.000.0012 217.791
2017.12.22 18:51:074049Alcoasellout0.0149.814881-0.01-0.061.9112 219.63tp 49.80
2017.12.22 19:00:004050Alcoabuyin0.0150.004882-0.010.000.0012 219.621
2017.12.28 16:30:074051Alcoasellout0.0152.034884-0.01-0.162.0312 221.48tp 51.90
2017.12.28 17:00:074052Alcoabuyin0.0152.754885-0.010.000.0012 221.471
2018.01.02 20:48:384053Alcoasellout0.0154.654887-0.01-0.111.9012 223.25tp 54.65
2018.01.03 17:00:014054Alcoasellin0.0153.544888-0.010.000.0012 223.241
2018.01.03 21:49:064056Alcoabuyin0.0255.024889-0.020.000.0012 223.222
2018.01.03 21:49:064055Alcoabuyout0.0155.024890-0.010.00-1.4812 221.73sl 55.00
2018.01.05 19:29:364058Alcoasellin0.0453.544891-0.030.000.0012 221.703
2018.01.05 19:29:364057Alcoasellout0.0253.544892-0.02-0.10-2.9612 218.62sl 53.54
2018.01.08 16:57:454060Alcoabuyin0.0855.034893-0.060.000.0012 218.564
2018.01.08 16:57:454059Alcoabuyout0.0455.034894-0.030.05-5.9612 212.62sl 55.02
2018.01.11 16:32:394061Alcoasellout0.0856.924896-0.06-0.6615.1212 227.02tp 56.92
2018.01.11 20:45:064062Alcoabuyin0.0157.134897-0.010.000.0012 227.011
2018.01.16 21:26:174064Alcoasellin0.0255.744898-0.020.000.0012 226.992
2018.01.16 21:26:174063Alcoasellout0.0155.744899-0.01-0.11-1.3912 225.48sl 55.74
2018.01.17 21:18:354066Alcoabuyin0.0457.144900-0.030.000.0012 225.453
2018.01.17 21:18:354065Alcoabuyout0.0257.144901-0.020.02-2.8012 222.65sl 57.13
2018.01.18 16:30:204068Alcoasellin0.0855.194902-0.060.000.0012 222.594
2018.01.18 16:30:204067Alcoasellout0.0455.194903-0.03-0.11-7.8012 214.65sl 55.74
2018.01.18 16:30:364069Alcoabuyout0.0853.804904-0.060.0011.1212 225.71tp 53.84
2018.01.18 16:45:024070Alcoasellin0.0152.364905-0.010.000.0012 225.701
2018.01.22 16:44:044072Alcoabuyin0.0253.824906-0.020.000.0012 225.682
2018.01.22 16:44:044071Alcoabuyout0.0153.824907-0.010.01-1.4612 224.22sl 53.82
2018.01.22 19:03:524074Alcoasellin0.0452.364908-0.030.000.0012 224.193
2018.01.22 19:03:524073Alcoasellout0.0252.364909-0.020.00-2.9212 221.25sl 52.36
2018.01.24 17:34:574076Alcoabuyin0.0853.824910-0.060.000.0012 221.194
2018.01.24 17:34:574075Alcoabuyout0.0453.824911-0.030.04-5.8412 215.36sl 53.82
2018.01.31 17:00:264078Alcoasellin0.1652.364912-0.120.000.0012 215.245
2018.01.31 17:00:264077Alcoasellout0.0852.364913-0.06-1.54-11.6812 201.96sl 52.36
2018.02.02 17:10:564079Alcoabuyout0.1650.464915-0.120.1430.4012 232.38tp 50.46
2018.02.02 17:15:034080Alcoasellin0.0150.274916-0.010.000.0012 232.371
2018.02.05 22:10:014081Alcoabuyout0.0148.334918-0.010.011.9412 234.31tp 48.37
2018.02.05 22:15:034082Alcoasellin0.0148.624919-0.010.000.0012 234.301
2018.02.06 16:44:194084Alcoabuyin0.0250.004920-0.020.000.0012 234.282
2018.02.06 16:44:194083Alcoabuyout0.0150.004921-0.010.00-1.3812 232.89sl 49.96
2018.02.06 17:17:384086Alcoasellin0.0448.604922-0.030.000.0012 232.863
2018.02.06 17:17:384085Alcoasellout0.0248.604923-0.020.00-2.8012 230.04sl 48.62
2018.02.08 16:48:144087Alcoabuyout0.0446.714925-0.030.047.5612 237.61tp 46.72
2018.02.08 17:00:104088Alcoasellin0.0146.904926-0.010.000.0012 237.601
2018.02.09 17:43:314089Alcoabuyout0.0145.004928-0.010.001.9012 239.49tp 45.00
2018.02.09 17:45:004090Alcoasellin0.0144.654929-0.010.000.0012 239.481
2018.02.09 22:48:084092Alcoabuyin0.0246.144930-0.020.000.0012 239.462
2018.02.09 22:48:084091Alcoabuyout0.0146.144931-0.010.00-1.4912 237.96sl 46.14
2018.02.14 17:11:494093Alcoasellout0.0248.044933-0.02-0.263.8012 241.48tp 48.04
2018.02.14 17:15:224094Alcoabuyin0.0148.264934-0.010.000.0012 241.471
2018.02.15 17:23:194096Alcoasellin0.0246.804935-0.020.000.0012 241.452
2018.02.15 17:23:194095Alcoasellout0.0146.804936-0.01-0.03-1.4612 239.95sl 46.80
2018.02.16 18:24:144098Alcoabuyin0.0448.274937-0.030.000.0012 239.923
2018.02.16 18:24:144097Alcoabuyout0.0248.274938-0.020.01-2.9412 236.97sl 48.26
2018.02.20 16:30:044100Alcoasellin0.0846.784939-0.060.000.0012 236.914
2018.02.20 16:30:044099Alcoasellout0.0446.784940-0.03-0.33-5.9612 230.59sl 46.80
2018.02.20 17:03:174102Alcoabuyin0.1648.274941-0.120.000.0012 230.475
2018.02.20 17:03:174101Alcoabuyout0.0848.274942-0.060.00-11.9212 218.49sl 48.27
2018.02.22 17:57:554104Alcoasellin0.3246.774943-0.240.000.0012 218.256
2018.02.22 17:57:554103Alcoasellout0.1646.774944-0.12-1.32-24.0012 192.81sl 46.78
2018.02.22 21:29:334106Alcoabuyin0.6448.274945-0.480.000.0012 192.337
2018.02.22 21:29:334105Alcoabuyout0.3248.274946-0.240.00-48.0012 144.09sl 48.27
2018.02.23 19:18:194108Alcoasellin1.2846.774947-0.960.000.0012 143.138
2018.02.23 19:18:194107Alcoasellout0.6446.774948-0.48-1.76-96.0012 044.89sl 46.77
2018.03.01 16:43:344109Alcoabuyout1.2844.864949-0.963.35244.4812 291.76tp 44.87
2018.03.01 16:45:024110Alcoasellin0.0144.654950-0.010.000.0012 291.751
2018.03.01 19:38:594112Alcoabuyin0.0246.044951-0.020.000.0012 291.732
2018.03.01 19:38:594111Alcoabuyout0.0146.044952-0.010.00-1.3912 290.33sl 46.02
2018.03.01 21:14:474114Alcoasellin0.0444.654953-0.030.000.0012 290.303
2018.03.01 21:14:474113Alcoasellout0.0244.654954-0.020.00-2.7812 287.50sl 44.65
2018.03.02 19:34:324116Alcoabuyin0.0846.064955-0.060.000.0012 287.444
2018.03.02 19:34:324115Alcoabuyout0.0446.064956-0.030.02-5.6412 281.79sl 46.04
2018.03.07 17:43:504117Alcoasellout0.0847.944958-0.06-1.1015.0412 295.67tp 47.94
2018.03.07 17:45:004118Alcoabuyin0.0148.034959-0.010.000.0012 295.661
2018.03.08 18:44:364120Alcoasellin0.0246.654960-0.020.000.0012 295.642
2018.03.08 18:44:364119Alcoasellout0.0146.654961-0.01-0.03-1.3812 294.22sl 46.66
2018.03.09 16:30:084122Alcoabuyin0.0448.174962-0.030.000.0012 294.193
2018.03.09 16:30:084121Alcoabuyout0.0248.174963-0.020.01-3.0412 291.14sl 48.03
2018.03.14 18:36:504124Alcoasellin0.0846.554964-0.060.000.0012 291.084
2018.03.14 18:36:504123Alcoasellout0.0446.554965-0.03-0.55-6.4812 284.02sl 46.65
2018.03.23 22:38:124125Alcoabuyout0.0844.754967-0.060.2814.4012 298.64tp 44.75
2018.03.23 22:45:004126Alcoasellin0.0144.844968-0.010.000.0012 298.631
2018.03.26 21:50:404128Alcoabuyin0.0246.174969-0.020.000.0012 298.612
2018.03.26 21:50:404127Alcoabuyout0.0146.174970-0.010.01-1.3312 297.28sl 46.17
2018.03.27 21:04:404130Alcoasellin0.0444.844971-0.030.000.0012 297.253
2018.03.27 21:04:404129Alcoasellout0.0244.844972-0.02-0.05-2.6612 294.52sl 44.84
2018.04.04 18:31:474132Alcoabuyin0.0846.194973-0.060.000.0012 294.464
2018.04.04 18:31:474131Alcoabuyout0.0446.194974-0.030.15-5.4012 289.18sl 46.17
2018.04.05 16:54:364133Alcoasellout0.0848.074976-0.06-0.2215.0412 303.94tp 48.07
2018.04.05 17:00:054134Alcoabuyin0.0148.374977-0.010.000.0012 303.931
2018.04.09 16:32:384135Alcoasellout0.0150.324979-0.01-0.111.9512 305.76tp 50.27
2018.04.09 16:45:004136Alcoabuyin0.0149.694980-0.010.000.0012 305.751
2018.04.09 18:14:004137Alcoasellout0.0151.634982-0.010.001.9412 307.68tp 51.59
2018.04.09 18:15:004138Alcoabuyin0.0151.824983-0.010.000.0012 307.671
2018.04.10 19:06:444139Alcoasellout0.0153.724985-0.01-0.031.9012 309.53tp 53.72
2018.04.10 19:15:014140Alcoabuyin0.0154.464986-0.010.000.0012 309.521
2018.04.11 17:05:494142Alcoasellin0.0252.844987-0.020.000.0012 309.502
2018.04.11 17:05:494141Alcoasellout0.0152.844988-0.01-0.03-1.6212 307.84sl 52.84
2018.04.11 19:23:534144Alcoabuyin0.0454.484989-0.030.000.0012 307.813
2018.04.11 19:23:534143Alcoabuyout0.0254.484990-0.020.00-3.2812 304.51sl 54.46
2018.04.16 19:21:154145Alcoasellout0.0456.374992-0.03-0.557.5612 311.49tp 56.36
2018.04.16 19:30:034146Alcoabuyin0.0156.584993-0.010.000.0012 311.481
2018.04.16 21:30:184148Alcoasellin0.0255.174994-0.020.000.0012 311.462
2018.04.16 21:30:184147Alcoasellout0.0155.174995-0.010.00-1.4112 310.04sl 55.17
2018.04.17 17:08:594150Alcoabuyin0.0456.584996-0.030.000.0012 310.013
2018.04.17 17:08:594149Alcoabuyout0.0256.584997-0.020.01-2.8212 307.18sl 56.58
2018.04.18 16:34:134151Alcoasellout0.0458.504999-0.03-0.117.6812 314.72tp 58.48
2018.04.18 16:45:044152Alcoabuyin0.0158.155000-0.010.000.0012 314.711
2018.04.18 19:56:344153Alcoasellout0.0160.055002-0.010.001.9012 316.60tp 60.05
2018.04.19 16:45:054154Alcoabuyin0.0162.355003-0.010.000.0012 316.591
2018.04.19 17:56:034156Alcoasellin0.0260.685004-0.020.000.0012 316.572
2018.04.19 17:56:034155Alcoasellout0.0160.685005-0.010.00-1.6712 314.89sl 60.68
2018.04.20 16:40:244157Alcoabuyout0.0258.775007-0.020.013.8212 318.70tp 58.78
2018.04.20 16:45:004158Alcoasellin0.0158.695008-0.010.000.0012 318.691
2018.04.20 21:02:054160Alcoabuyin0.0260.235009-0.020.000.0012 318.672
2018.04.20 21:02:054159Alcoabuyout0.0160.235010-0.010.00-1.5412 317.12sl 60.20
2018.04.23 16:30:104162Alcoasellin0.0454.395011-0.030.000.0012 317.093
2018.04.23 16:30:104161Alcoasellout0.0254.395012-0.02-0.16-11.6812 305.23sl 58.69
2018.04.23 16:30:134163Alcoabuyout0.0454.695014-0.030.00-1.2012 304.00tp 56.79
2018.04.23 16:45:014164Alcoasellin0.0153.375015-0.010.000.0012 303.991
2018.04.24 16:50:394165Alcoabuyout0.0151.425017-0.010.001.9512 305.93tp 51.47
2018.04.24 18:00:084166Alcoasellin0.0150.325018-0.010.000.0012 305.921
2018.04.25 17:59:524168Alcoabuyin0.0251.865019-0.020.000.0012 305.902
2018.04.25 17:59:524167Alcoabuyout0.0151.865020-0.010.00-1.5412 304.35sl 51.83
2018.04.26 16:30:064169Alcoasellout0.0254.185022-0.02-0.054.6412 308.92tp 53.73
2018.04.26 16:30:064170Alcoabuyin0.0154.475023-0.010.000.0012 308.911
2018.04.26 16:43:244172Alcoasellin0.0252.915024-0.020.000.0012 308.892
2018.04.26 16:43:244171Alcoasellout0.0152.915025-0.010.00-1.5612 307.32sl 52.93
2018.05.01 16:30:474173Alcoabuyout0.0251.025027-0.020.053.7812 311.13tp 51.03
2018.05.01 16:45:024174Alcoasellin0.0151.085028-0.010.000.0012 311.121
2018.05.02 16:30:414176Alcoabuyin0.0252.495029-0.020.000.0012 311.102
2018.05.02 16:30:414175Alcoabuyout0.0152.495030-0.010.00-1.4112 309.68sl 52.49
2018.05.07 16:30:594177Alcoasellout0.0254.625032-0.02-0.264.2612 313.66tp 54.39
2018.05.07 16:30:594178Alcoabuyin0.0154.845033-0.010.000.0012 313.651
2018.05.09 18:07:284180Alcoasellin0.0253.375034-0.020.000.0012 313.632
2018.05.09 18:07:284179Alcoasellout0.0153.375035-0.01-0.06-1.4712 312.09sl 53.37
2018.05.15 16:31:434181Alcoabuyout0.0251.475037-0.020.063.8012 315.93tp 51.47
2018.05.15 16:45:004182Alcoasellin0.0151.175038-0.010.000.0012 315.921
2018.05.23 16:30:404183Alcoabuyout0.0149.265040-0.010.011.9112 317.83tp 49.27
2018.05.23 16:30:404184Alcoasellin0.0149.085041-0.010.000.0012 317.821
2018.05.29 16:32:504185Alcoabuyout0.0147.165043-0.010.011.9212 319.74tp 47.18
2018.05.29 16:45:004186Alcoasellin0.0147.135044-0.010.000.0012 319.731
2018.05.30 16:58:204188Alcoabuyin0.0248.475045-0.020.000.0012 319.712
2018.05.30 16:58:204187Alcoabuyout0.0148.475046-0.010.01-1.3412 318.37sl 48.46
2018.05.31 16:38:314189Alcoasellout0.0250.375048-0.02-0.053.8012 322.10tp 50.36
2018.05.31 16:45:024190Alcoabuyin0.0150.205049-0.010.000.0012 322.091
2018.05.31 17:09:214192Alcoasellin0.0248.815050-0.020.000.0012 322.072
2018.05.31 17:09:214191Alcoasellout0.0148.815051-0.010.00-1.3912 320.67sl 48.81
2018.06.06 16:30:464194Alcoabuyin0.0450.225052-0.030.000.0012 320.643
2018.06.06 16:30:464193Alcoabuyout0.0250.225053-0.020.06-2.8212 317.86sl 50.20
2018.06.07 19:44:304196Alcoasellin0.0848.815054-0.060.000.0012 317.804
2018.06.07 19:44:304195Alcoasellout0.0448.815055-0.03-0.11-5.6412 312.02sl 48.81
2018.06.11 20:11:554198Alcoabuyin0.1650.275056-0.120.000.0012 311.905
2018.06.11 20:11:554197Alcoabuyout0.0850.275057-0.060.13-11.6812 300.29sl 50.22
2018.06.13 16:43:384200Alcoasellin0.3248.815058-0.240.000.0012 300.056
2018.06.13 16:43:384199Alcoasellout0.1648.815059-0.12-0.88-23.3612 275.69sl 48.81
2018.06.15 16:32:424201Alcoabuyout0.3246.905061-0.240.2861.1212 336.85tp 46.91
2018.06.15 16:45:044202Alcoasellin0.0146.445062-0.010.000.0012 336.841
2018.06.19 16:30:294203Alcoabuyout0.0144.515064-0.010.011.9312 338.77tp 44.54
2018.06.19 16:45:064204Alcoasellin0.0144.315065-0.010.000.0012 338.761
2018.06.22 16:33:194206Alcoabuyin0.0245.635066-0.020.000.0012 338.742
2018.06.22 16:33:194205Alcoabuyout0.0145.635067-0.010.00-1.3212 337.41sl 45.63
2018.06.25 16:59:394208Alcoasellin0.0444.315068-0.030.000.0012 337.383
2018.06.25 16:59:394207Alcoasellout0.0244.315069-0.02-0.16-2.6412 334.56sl 44.31
2018.06.26 19:41:344210Alcoabuyin0.0845.635070-0.060.000.0012 334.504
2018.06.26 19:41:344209Alcoabuyout0.0445.635071-0.030.02-5.2812 329.21sl 45.63
2018.07.09 16:31:334211Alcoasellout0.0847.575073-0.06-2.8615.5212 341.81tp 47.53
2018.07.09 16:31:334212Alcoabuyin0.0147.735074-0.010.000.0012 341.801
2018.07.19 16:30:204214Alcoasellin0.0245.775075-0.020.000.0012 341.782
2018.07.19 16:30:204213Alcoasellout0.0145.775076-0.01-0.29-1.9612 339.52sl 46.32
2018.07.19 17:00:114215Alcoabuyout0.0244.405078-0.020.002.7412 342.24tp 44.42
2018.07.19 17:15:004216Alcoasellin0.0143.605079-0.010.000.0012 342.231
2018.07.19 19:53:224217Alcoabuyout0.0141.705081-0.010.001.9012 344.12tp 41.70
2018.07.23 19:00:034218Alcoabuyin0.0141.115082-0.010.000.0012 344.111
2018.07.25 22:47:294219Alcoasellout0.0143.015084-0.01-0.061.9012 345.94tp 43.01
2018.07.27 17:00:014220Alcoasellin0.0142.355085-0.010.000.0012 345.931
2018.08.08 20:09:584222Alcoabuyin0.0243.765086-0.020.000.0012 345.912
2018.08.08 20:09:584221Alcoabuyout0.0143.765087-0.010.02-1.4112 344.51sl 43.74
2018.08.10 16:30:094224Alcoasellin0.0442.165088-0.030.000.0012 344.483
2018.08.10 16:30:094223Alcoasellout0.0242.165089-0.02-0.10-3.2012 341.16sl 42.35
2018.08.10 17:47:424226Alcoabuyin0.0843.765090-0.060.000.0012 341.104
2018.08.10 17:47:424225Alcoabuyout0.0443.765091-0.030.00-6.4012 334.67sl 43.76
2018.08.15 17:09:454228Alcoasellin0.1642.135092-0.120.000.0012 334.555
2018.08.15 17:09:454227Alcoasellout0.0842.135093-0.06-1.10-13.0412 320.35sl 42.16
2018.08.22 18:05:254230Alcoabuyin0.3243.765094-0.240.000.0012 320.116
2018.08.22 18:05:254229Alcoabuyout0.1643.765095-0.120.49-26.0812 294.40sl 43.76
2018.08.23 16:44:334232Alcoasellin0.6442.135096-0.480.000.0012 293.927
2018.08.23 16:44:334231Alcoasellout0.3242.135097-0.24-0.88-52.1612 240.64sl 42.13
2018.08.27 16:30:484234Alcoabuyin1.2843.785098-0.960.000.0012 239.688
2018.08.27 16:30:484233Alcoabuyout0.6443.785099-0.481.11-105.6012 134.71sl 43.76
2018.09.05 17:23:414235Alcoasellout1.2842.135100-0.96-31.61-211.2011 890.94sl 42.13
2018.09.05 17:30:064236Alcoasellin0.0142.165101-0.010.000.0011 890.931
2018.09.06 20:10:464237Alcoabuyout0.0140.265103-0.010.001.9011 892.82tp 40.26
2018.09.06 20:15:044238Alcoasellin0.0140.325104-0.010.000.0011 892.811
2018.09.07 17:11:324240Alcoabuyin0.0241.695105-0.020.000.0011 892.792
2018.09.07 17:11:324239Alcoabuyout0.0141.695106-0.010.00-1.3711 891.41sl 41.69
2018.09.12 16:37:064242Alcoasellin0.0440.325107-0.030.000.0011 891.383
2018.09.12 16:37:064241Alcoasellout0.0240.325108-0.02-0.26-2.7411 888.36sl 40.32
2018.09.12 19:44:184244Alcoabuyin0.0841.705109-0.060.000.0011 888.304
2018.09.12 19:44:184243Alcoabuyout0.0441.705110-0.030.00-5.5211 882.75sl 41.69
2018.09.18 16:30:554245Alcoasellout0.0843.605112-0.06-1.3215.2011 896.57tp 43.59
2018.09.18 16:45:124246Alcoabuyin0.0143.595113-0.010.000.0011 896.561
2018.09.19 18:23:334248Alcoasellin0.0242.265114-0.020.000.0011 896.542
2018.09.19 18:23:334247Alcoasellout0.0142.265115-0.01-0.03-1.3311 895.17sl 42.26
2018.09.20 19:54:324250Alcoabuyin0.0443.605116-0.030.000.0011 895.143
2018.09.20 19:54:324249Alcoabuyout0.0243.605117-0.020.01-2.6811 892.45sl 43.59
2018.09.21 22:54:584251Alcoasellout0.0443.825119-0.03-0.110.8811 893.19end of test
-172.28 -356.73 2 422.20 11 893.19