Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: NVDA.m
Период: M15 (2013.01.02 - 2018.09.08)
Параметры: cmt=NVDA.m M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=300
TYPE_TAKE=0
TakeProfit=330
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: RoboForex (CY) Ltd.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 5% реальных тиков
Бары: 38907 Тики: 5264550 Символы: 1
Чистая прибыль: 1 339.05 Абсолютная просадка по балансу: 46.50 Абсолютная просадка по средствам: 44.58
Общая прибыль: 3 666.93 Максимальная просадка по балансу: 191.79 (1.89%) Максимальная просадка по средствам: 210.05 (1.93%)
Общий убыток: -2 327.88 Относительная просадка по балансу: 1.89% (191.79) Относительная просадка по средствам: 1.93% (210.05)
Прибыльность: 1.58 Матожидание выигрыша: 1.81 Уровень маржи: 2801.39%
Фактор восстановления: 6.37 Коэффициент Шарпа: 0.12 Z-Счет: 0.54 (41.08%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0002 (0.02%) LR Standard Error: 30.91
Всего трейдов: 738 Короткие трейды (% выигравших): 225 (50.67%) Длинные трейды (% выигравших): 513 (55.95%)
Всего сделок: 1476 Прибыльные трейды (% от всех): 401 (54.34%) Убыточные трейды (% от всех): 337 (45.66%)
Самый большой прибыльный трейд: 211.20 Самый большой убыточный трейд: -97.61
Средний прибыльный трейд: 9.14 Средний убыточный трейд: -6.91
Максимальное количество непрерывных выигрышей (прибыль): 11 (41.88) Максимальное количество непрерывных проигрышей (убыток): 6 (-191.79)
Макс. непрерывная прибыль (число выигрышей): 211.20 (1) Макс. непрерывный убыток (число проигрышей): -191.79 (6)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.79 Correlation (Profits,MAE): 0.15 Correlation (MFE,MAE): -0.3821
Graph
Минимальное время удержания позиции: 0:00:18 Максимальное время удержания позиции: 5328:45:12 Среднее время удержания позиции: 47:56:47
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.08 16:30:002NVDA.mbuy0.01 / 0.0112.829.8016.122013.01.08 16:30:00filled1
2013.01.08 16:30:003NVDA.msell stop0.02 / 0.009.8012.826.502013.11.13 22:15:00canceled2
2013.11.13 22:07:084NVDA.msell0.01 / 0.0116.122013.11.13 22:07:08filledtp 16.12
2013.11.13 22:15:005NVDA.mbuy0.01 / 0.0116.1113.0919.412013.11.13 22:15:00filled1
2013.11.13 22:15:006NVDA.msell stop0.02 / 0.0013.0916.119.792014.04.24 17:30:00canceled2
2014.04.24 17:20:107NVDA.msell0.01 / 0.0119.412014.04.24 17:20:10filledtp 19.41
2014.04.24 17:30:008NVDA.mbuy0.01 / 0.0119.3416.3222.642014.04.24 17:30:00filled1
2014.04.24 17:30:009NVDA.msell stop0.02 / 0.0016.3219.3413.022015.03.02 18:30:00canceled2
2015.03.02 18:15:1210NVDA.msell0.01 / 0.0122.642015.03.02 18:15:12filledtp 22.64
2015.03.02 18:30:0011NVDA.mbuy0.01 / 0.0122.6419.6225.942015.03.02 18:30:00filled1
2015.03.02 18:30:0012NVDA.msell stop0.02 / 0.0219.6222.6416.322015.07.07 16:39:06filled2
2015.07.07 16:39:0613NVDA.msell0.01 / 0.0119.622015.07.07 16:39:06filledsl 19.62
2015.07.07 16:45:0014NVDA.mbuy stop0.04 / 0.0422.6419.6225.942015.08.07 17:33:37filled3
2015.08.07 17:33:3715NVDA.mbuy0.02 / 0.0222.642015.08.07 17:33:37filledsl 22.64
2015.08.07 17:45:0016NVDA.msell stop0.08 / 0.0019.6222.6416.322015.10.07 16:45:00canceled4
2015.10.07 16:30:5917NVDA.msell0.04 / 0.0425.942015.10.07 16:30:59filledtp 25.94
2015.10.07 16:45:0018NVDA.mbuy0.01 / 0.0126.1223.1029.422015.10.07 16:45:00filled1
2015.10.07 16:45:0019NVDA.msell stop0.02 / 0.0023.1026.1219.802015.11.05 23:30:00canceled2
2015.11.05 23:23:3020NVDA.msell0.01 / 0.0129.422015.11.05 23:23:30filledtp 29.42
2015.11.05 23:30:0021NVDA.mbuy0.01 / 0.0129.5826.5632.882015.11.05 23:30:00filled1
2015.11.05 23:30:0022NVDA.msell stop0.02 / 0.0026.5629.5823.262015.12.02 16:45:00canceled2
2015.12.02 16:42:5923NVDA.msell0.01 / 0.0132.882015.12.02 16:42:59filledtp 32.88
2015.12.02 16:45:0024NVDA.mbuy0.01 / 0.0132.9529.9336.252015.12.02 16:45:00filled1
2015.12.02 16:45:0025NVDA.msell stop0.02 / 0.0229.9332.9526.632016.01.07 17:22:34filled2
2016.01.07 17:22:3426NVDA.msell0.01 / 0.0129.932016.01.07 17:22:34filledsl 29.93
2016.01.07 17:30:0027NVDA.mbuy stop0.04 / 0.0032.9529.9136.252016.01.20 18:00:00canceled3
2016.01.20 17:56:3528NVDA.mbuy0.02 / 0.0226.632016.01.20 17:56:35filledtp 26.63
2016.01.20 18:00:0029NVDA.mbuy0.01 / 0.0126.6923.6729.992016.01.20 18:00:00filled1
2016.01.20 18:00:0030NVDA.msell stop0.02 / 0.0023.6726.6920.372016.02.17 23:45:00canceled2
2016.02.17 23:32:5931NVDA.msell0.01 / 0.0129.992016.02.17 23:32:59filledtp 29.99
2016.02.17 23:45:0032NVDA.mbuy0.01 / 0.0129.8226.8033.122016.02.17 23:45:00filled1
2016.02.17 23:45:0033NVDA.msell stop0.02 / 0.0026.8029.8223.502016.03.16 22:15:00canceled2
2016.03.16 22:10:1034NVDA.msell0.01 / 0.0133.122016.03.16 22:10:10filledtp 33.12
2016.03.16 22:15:0035NVDA.mbuy0.01 / 0.0133.2130.1936.512016.03.16 22:15:00filled1
2016.03.16 22:15:0036NVDA.msell stop0.02 / 0.0030.1933.2126.892016.04.04 16:45:00canceled2
2016.04.04 16:34:0637NVDA.msell0.01 / 0.0136.512016.04.04 16:34:06filledtp 36.51
2016.04.04 16:45:0038NVDA.mbuy0.01 / 0.0136.6133.5939.912016.04.04 16:45:00filled1
2016.04.04 16:45:0039NVDA.msell stop0.02 / 0.0033.5936.6130.292016.05.13 16:45:00canceled2
2016.05.13 16:38:2840NVDA.msell0.01 / 0.0139.912016.05.13 16:38:28filledtp 39.91
2016.05.13 16:45:0041NVDA.mbuy0.01 / 0.0140.0537.0343.352016.05.13 16:45:00filled1
2016.05.13 16:45:0042NVDA.msell stop0.02 / 0.0037.0340.0533.732016.05.18 18:30:00canceled2
2016.05.18 18:16:2243NVDA.msell0.01 / 0.0143.352016.05.18 18:16:22filledtp 43.35
2016.05.18 18:30:0044NVDA.mbuy0.01 / 0.0143.4240.4046.722016.05.18 18:30:00filled1
2016.05.18 18:30:0045NVDA.msell stop0.02 / 0.0040.4043.4237.102016.05.31 17:00:00canceled2
2016.05.31 16:49:3646NVDA.msell0.01 / 0.0146.722016.05.31 16:49:36filledtp 46.72
2016.05.31 17:00:0047NVDA.mbuy0.01 / 0.0146.6843.6649.982016.05.31 17:00:00filled1
2016.05.31 17:00:0048NVDA.msell stop0.02 / 0.0043.6646.6840.362016.07.08 17:15:00canceled2
2016.07.08 17:04:2749NVDA.msell0.01 / 0.0149.982016.07.08 17:04:27filledtp 49.98
2016.07.08 17:15:0050NVDA.mbuy0.01 / 0.0150.2747.2553.572016.07.08 17:15:00filled1
2016.07.08 17:15:0051NVDA.msell stop0.02 / 0.0047.2550.2743.952016.07.14 18:30:00canceled2
2016.07.14 18:22:0752NVDA.msell0.01 / 0.0153.572016.07.14 18:22:07filledtp 53.57
2016.07.14 18:30:0053NVDA.mbuy0.01 / 0.0153.6950.6756.992016.07.14 18:30:00filled1
2016.07.14 18:30:0054NVDA.msell stop0.02 / 0.0050.6753.6947.372016.07.27 16:29:30canceled2
2016.07.27 16:29:3055NVDA.msell0.01 / 0.0156.992016.07.27 16:29:30filledtp 56.99
2016.07.27 16:29:3056NVDA.mbuy0.01 / 0.0157.1854.1660.482016.07.27 16:29:30filled1
2016.07.27 16:29:3057NVDA.msell stop0.02 / 0.0054.1657.1850.862016.08.11 23:20:00canceled2
2016.08.11 23:20:0058NVDA.msell0.01 / 0.0160.482016.08.11 23:20:00filledtp 60.48
2016.08.11 23:20:0059NVDA.mbuy0.01 / 0.0162.6159.5965.912016.08.11 23:20:00filled1
2016.08.11 23:20:0060NVDA.msell stop0.02 / 0.0259.5962.6156.292016.09.09 20:39:03filled2
2016.09.09 20:39:0361NVDA.msell0.01 / 0.0159.592016.09.09 20:39:03filledsl 59.59
2016.09.09 20:45:0062NVDA.mbuy stop0.04 / 0.0462.6159.5965.912016.09.15 20:48:00filled3
2016.09.15 20:48:0063NVDA.mbuy0.02 / 0.0262.612016.09.15 20:48:00filledsl 62.61
2016.09.15 21:00:0064NVDA.msell stop0.08 / 0.0059.5962.6156.292016.09.27 17:30:00canceled4
2016.09.27 17:22:4565NVDA.msell0.04 / 0.0465.912016.09.27 17:22:45filledtp 65.91
2016.09.27 17:30:0066NVDA.mbuy0.01 / 0.0165.6762.6568.972016.09.27 17:30:00filled1
2016.09.27 17:30:0067NVDA.msell stop0.02 / 0.0062.6565.6759.352016.09.30 17:15:00canceled2
2016.09.30 17:08:0668NVDA.msell0.01 / 0.0168.972016.09.30 17:08:06filledtp 68.97
2016.09.30 17:15:0069NVDA.mbuy0.01 / 0.0168.8765.8572.172016.09.30 17:15:00filled1
2016.09.30 17:15:0070NVDA.msell stop0.02 / 0.0265.8568.8762.552016.10.11 21:23:20filled2
2016.10.11 21:23:2071NVDA.msell0.01 / 0.0165.852016.10.11 21:23:20filledsl 65.85
2016.10.11 21:30:0072NVDA.mbuy stop0.04 / 0.0468.8765.8572.172016.10.24 16:46:00filled3
2016.10.24 16:46:0073NVDA.mbuy0.02 / 0.0268.872016.10.24 16:46:00filledsl 68.87
2016.10.24 17:00:0074NVDA.msell stop0.08 / 0.0065.8568.8762.552016.10.25 20:00:00canceled4
2016.10.25 19:47:0075NVDA.msell0.04 / 0.0472.172016.10.25 19:47:00filledtp 72.17
2016.10.25 20:00:0076NVDA.mbuy0.01 / 0.0172.1869.1675.482016.10.25 20:00:00filled1
2016.10.25 20:00:0077NVDA.msell stop0.02 / 0.0269.1672.1865.862016.11.01 20:22:35filled2
2016.11.01 20:22:3578NVDA.msell0.01 / 0.0169.162016.11.01 20:22:35filledsl 69.16
2016.11.01 20:30:0079NVDA.mbuy stop0.04 / 0.0472.1869.1675.482016.11.10 23:21:00filled3
2016.11.10 23:21:0080NVDA.mbuy0.02 / 0.0272.182016.11.10 23:21:00filledsl 72.18
2016.11.10 23:25:3281NVDA.msell0.04 / 0.0475.482016.11.10 23:25:32filledtp 75.48
2016.11.10 23:30:0082NVDA.mbuy0.01 / 0.0175.6472.6278.942016.11.10 23:30:00filled1
2016.11.10 23:30:0083NVDA.msell stop0.02 / 0.0072.6275.6469.322016.11.11 15:45:00canceled2
2016.11.11 15:45:0084NVDA.msell0.01 / 0.0178.942016.11.11 15:45:00filledtp 78.94
2016.11.11 15:45:0085NVDA.mbuy0.01 / 0.0179.0075.9882.302016.11.11 15:45:00filled1
2016.11.11 15:45:0086NVDA.msell stop0.02 / 0.0075.9879.0072.682016.11.11 16:45:00canceled2
2016.11.11 16:42:4087NVDA.msell0.01 / 0.0182.302016.11.11 16:42:40filledtp 82.30
2016.11.11 16:45:0088NVDA.mbuy0.01 / 0.0182.7679.7486.062016.11.11 16:45:00filled1
2016.11.11 16:45:0089NVDA.msell stop0.02 / 0.0079.7482.7676.442016.11.11 20:15:00canceled2
2016.11.11 20:01:1790NVDA.msell0.01 / 0.0186.062016.11.11 20:01:17filledtp 86.06
2016.11.11 20:15:0091NVDA.mbuy0.01 / 0.0186.7483.7290.042016.11.11 20:15:00filled1
2016.11.11 20:15:0092NVDA.msell stop0.02 / 0.0283.7286.7480.422016.11.14 17:03:28filled2
2016.11.14 17:03:2893NVDA.msell0.01 / 0.0183.722016.11.14 17:03:28filledsl 83.72
2016.11.14 17:15:0094NVDA.mbuy stop0.04 / 0.0486.7483.7290.042016.11.15 17:13:40filled3
2016.11.15 17:13:4095NVDA.mbuy0.02 / 0.0286.742016.11.15 17:13:40filledsl 86.74
2016.11.15 17:15:0096NVDA.msell stop0.08 / 0.0083.7286.7480.422016.11.16 18:00:00canceled4
2016.11.16 17:47:5997NVDA.msell0.04 / 0.0490.042016.11.16 17:47:59filledtp 90.04
2016.11.16 18:00:0098NVDA.mbuy0.01 / 0.0190.3987.3793.692016.11.16 18:00:00filled1
2016.11.16 18:00:0099NVDA.msell stop0.02 / 0.0087.3790.3984.072016.11.17 17:15:00canceled2
2016.11.17 17:08:34100NVDA.msell0.01 / 0.0193.692016.11.17 17:08:34filledtp 93.69
2016.11.17 17:15:00101NVDA.mbuy0.01 / 0.0193.7190.6997.012016.11.17 17:15:00filled1
2016.11.17 17:15:00102NVDA.msell stop0.02 / 0.0290.6993.7187.392016.12.01 16:40:36filled2
2016.12.01 16:40:36103NVDA.msell0.01 / 0.0190.692016.12.01 16:40:36filledsl 90.69
2016.12.01 16:45:00104NVDA.mbuy stop0.04 / 0.0093.7190.6797.012016.12.01 17:45:00canceled3
2016.12.01 17:40:26105NVDA.mbuy0.02 / 0.0287.392016.12.01 17:40:26filledtp 87.39
2016.12.01 17:45:00106NVDA.mbuy0.01 / 0.0186.6483.6289.942016.12.01 17:45:00filled1
2016.12.01 17:45:00107NVDA.msell stop0.02 / 0.0083.6286.6480.322016.12.05 15:09:30canceled2
2016.12.05 15:09:30108NVDA.msell0.01 / 0.0189.942016.12.05 15:09:30filledtp 89.94
2016.12.05 15:09:30109NVDA.mbuy0.01 / 0.0190.2787.2593.572016.12.05 15:09:30filled1
2016.12.05 15:09:30110NVDA.msell stop0.02 / 0.0087.2590.2783.952016.12.06 17:15:00canceled2
2016.12.06 17:01:30111NVDA.msell0.01 / 0.0193.572016.12.06 17:01:30filledtp 93.57
2016.12.06 17:15:00112NVDA.mbuy0.01 / 0.0192.9989.9796.292016.12.06 17:15:00filled1
2016.12.06 17:15:00113NVDA.msell stop0.02 / 0.0089.9792.9986.672016.12.08 16:45:00canceled2
2016.12.08 16:36:35114NVDA.msell0.01 / 0.0196.292016.12.08 16:36:35filledtp 96.29
2016.12.08 16:45:00115NVDA.mbuy0.01 / 0.0195.8992.8799.192016.12.08 16:45:00filled1
2016.12.08 16:45:00116NVDA.msell stop0.02 / 0.0292.8795.8989.572016.12.09 16:32:30filled2
2016.12.09 16:32:30117NVDA.msell0.01 / 0.0192.872016.12.09 16:32:30filledsl 92.87
2016.12.09 16:45:00118NVDA.mbuy stop0.04 / 0.0095.8992.8699.192016.12.12 16:45:00canceled3
2016.12.12 16:30:18119NVDA.mbuy0.02 / 0.0289.572016.12.12 16:30:18filledtp 89.57
2016.12.12 16:45:00120NVDA.mbuy0.01 / 0.0188.6985.6791.992016.12.12 16:45:00filled1
2016.12.12 16:45:00121NVDA.msell stop0.02 / 0.0085.6788.6982.372016.12.13 20:15:00canceled2
2016.12.13 20:03:40122NVDA.msell0.01 / 0.0191.992016.12.13 20:03:40filledtp 91.99
2016.12.13 20:15:00123NVDA.mbuy0.01 / 0.0191.9588.9395.252016.12.13 20:15:00filled1
2016.12.13 20:15:00124NVDA.msell stop0.02 / 0.0088.9391.9585.632016.12.14 19:00:00canceled2
2016.12.14 18:47:59125NVDA.msell0.01 / 0.0195.252016.12.14 18:47:59filledtp 95.25
2016.12.14 19:00:00126NVDA.mbuy0.01 / 0.0195.5892.5698.882016.12.14 19:00:00filled1
2016.12.14 19:00:00127NVDA.msell stop0.02 / 0.0092.5695.5889.262016.12.15 16:45:00canceled2
2016.12.15 16:42:26128NVDA.msell0.01 / 0.0198.882016.12.15 16:42:26filledtp 98.88
2016.12.15 16:45:00129NVDA.mbuy0.01 / 0.0199.2296.20102.522016.12.15 16:45:00filled1
2016.12.15 16:45:00130NVDA.msell stop0.02 / 0.0096.2099.2292.902016.12.20 14:15:30canceled2
2016.12.20 14:15:30131NVDA.msell0.01 / 0.01102.522016.12.20 14:15:30filledtp 102.52
2016.12.20 14:15:30132NVDA.mbuy0.01 / 0.01103.89100.87107.192016.12.20 14:15:30filled1
2016.12.20 14:15:30133NVDA.msell stop0.02 / 0.00100.87103.8997.572016.12.22 16:45:00canceled2
2016.12.22 16:30:15134NVDA.msell0.01 / 0.01107.192016.12.22 16:30:15filledtp 107.19
2016.12.22 16:45:00135NVDA.mbuy0.01 / 0.01107.70104.68111.002016.12.22 16:45:00filled1
2016.12.22 16:45:00136NVDA.msell stop0.02 / 0.00104.68107.70101.382016.12.27 14:20:30canceled2
2016.12.27 14:20:30137NVDA.msell0.01 / 0.01111.002016.12.27 14:20:30filledtp 111.00
2016.12.27 14:20:30138NVDA.mbuy0.01 / 0.01111.70108.68115.002016.12.27 14:20:30filled1
2016.12.27 14:20:30139NVDA.msell stop0.02 / 0.00108.68111.70105.382016.12.27 17:45:00canceled2
2016.12.27 17:42:15140NVDA.msell0.01 / 0.01115.002016.12.27 17:42:15filledtp 115.00
2016.12.27 17:45:00141NVDA.mbuy0.01 / 0.01115.00111.98118.302016.12.27 17:45:00filled1
2016.12.27 17:45:00142NVDA.msell stop0.02 / 0.00111.98115.00108.682016.12.28 15:00:00canceled2
2016.12.28 15:00:00143NVDA.msell0.01 / 0.01118.302016.12.28 15:00:00filledtp 118.30
2016.12.28 15:00:00144NVDA.mbuy0.01 / 0.01118.92115.90122.222016.12.28 15:00:00filled1
2016.12.28 15:00:00145NVDA.msell stop0.02 / 0.02115.90118.92112.602016.12.28 16:40:35filled2
2016.12.28 16:40:35146NVDA.msell0.01 / 0.01115.902016.12.28 16:40:35filledsl 115.90
2016.12.28 16:45:00147NVDA.mbuy stop0.04 / 0.00118.92115.89122.222016.12.28 17:15:00canceled3
2016.12.28 17:03:15148NVDA.mbuy0.02 / 0.02112.602016.12.28 17:03:15filledtp 112.60
2016.12.28 17:15:00149NVDA.mbuy0.01 / 0.01112.59109.57115.892016.12.28 17:15:00filled1
2016.12.28 17:15:00150NVDA.msell stop0.02 / 0.02109.57112.59106.272016.12.28 17:22:02filled2
2016.12.28 17:22:02151NVDA.msell0.01 / 0.01109.572016.12.28 17:22:02filledsl 109.57
2016.12.28 17:30:00152NVDA.mbuy stop0.04 / 0.04112.59109.56115.892016.12.28 18:01:55filled3
2016.12.28 18:01:55153NVDA.mbuy0.02 / 0.02112.592016.12.28 18:01:55filledsl 112.59
2016.12.28 18:15:00154NVDA.msell stop0.08 / 0.08109.56112.59106.262016.12.28 20:02:19filled4
2016.12.28 20:02:19155NVDA.msell0.04 / 0.04109.562016.12.28 20:02:19filledsl 109.56
2016.12.28 20:15:00156NVDA.mbuy stop0.16 / 0.00112.59109.53115.892016.12.29 16:02:00canceled5
2016.12.29 15:54:30157NVDA.mbuy0.08 / 0.08106.262016.12.29 15:54:30filledtp 106.26
2016.12.29 16:02:00158NVDA.mbuy0.01 / 0.01106.52103.50109.822016.12.29 16:02:00filled1
2016.12.29 16:02:00159NVDA.msell stop0.02 / 0.02103.50106.52100.202016.12.29 16:30:26filled2
2016.12.29 16:30:26160NVDA.msell0.01 / 0.01103.502016.12.29 16:30:26filledsl 103.50
2016.12.29 16:36:39161NVDA.mbuy0.02 / 0.02106.522016.12.29 16:36:39filledsl 106.52
2016.12.29 16:45:00162NVDA.mbuy0.01 / 0.01104.53101.51107.832016.12.29 16:45:00filled1
2016.12.29 16:45:00163NVDA.msell stop0.02 / 0.00101.51104.5398.212016.12.29 19:45:00canceled2
2016.12.29 19:37:33164NVDA.msell0.01 / 0.01107.832016.12.29 19:37:33filledtp 107.83
2016.12.29 19:45:00165NVDA.mbuy0.01 / 0.01107.83104.81111.132016.12.29 19:45:00filled1
2016.12.29 19:45:00166NVDA.msell stop0.02 / 0.00104.81107.83101.512016.12.29 23:01:30canceled2
2016.12.29 22:45:28167NVDA.msell0.01 / 0.01111.132016.12.29 22:45:28filledtp 111.13
2016.12.29 23:01:30168NVDA.mbuy0.01 / 0.01111.32108.30114.622016.12.29 23:01:30filled1
2016.12.29 23:01:30169NVDA.msell stop0.02 / 0.02108.30111.32105.002016.12.30 16:57:27filled2
2016.12.30 16:57:27170NVDA.msell0.01 / 0.01108.302016.12.30 16:57:27filledsl 108.30
2016.12.30 17:00:00171NVDA.mbuy stop0.04 / 0.00111.32108.29114.622017.01.03 16:30:00canceled3
2017.01.03 16:25:00172NVDA.mbuy0.02 / 0.02105.002017.01.03 16:25:00filledtp 105.00
2017.01.03 16:30:00173NVDA.mbuy0.01 / 0.01104.65101.63107.952017.01.03 16:30:00filled1
2017.01.03 16:30:00174NVDA.msell stop0.02 / 0.02101.63104.6598.332017.01.03 19:00:39filled2
2017.01.03 19:00:39175NVDA.msell0.01 / 0.01101.632017.01.03 19:00:39filledsl 101.63
2017.01.03 19:15:00176NVDA.mbuy stop0.04 / 0.04104.65101.63107.952017.01.04 16:31:29filled3
2017.01.04 16:31:29177NVDA.mbuy0.02 / 0.02104.652017.01.04 16:31:29filledsl 104.65
2017.01.04 16:45:00178NVDA.msell stop0.08 / 0.08101.63104.6598.332017.01.04 18:25:28filled4
2017.01.04 18:25:28179NVDA.msell0.04 / 0.04101.632017.01.04 18:25:28filledsl 101.63
2017.01.04 18:30:00180NVDA.mbuy stop0.16 / 0.16104.65101.61107.952017.01.04 20:25:45filled5
2017.01.04 20:25:45181NVDA.mbuy0.08 / 0.08104.652017.01.04 20:25:45filledsl 104.65
2017.01.04 20:30:00182NVDA.msell stop0.32 / 0.32101.61104.6598.312017.01.05 18:31:02filled6
2017.01.05 18:31:02183NVDA.msell0.16 / 0.16101.612017.01.05 18:31:02filledsl 101.61
2017.01.05 18:45:00184NVDA.mbuy stop0.64 / 0.64104.65101.61107.952017.01.09 16:35:12filled7
2017.01.09 16:35:12185NVDA.mbuy0.32 / 0.32104.652017.01.09 16:35:12filledsl 104.65
2017.01.09 16:45:00186NVDA.msell stop1.28 / 0.00101.61104.6698.312017.01.09 17:45:00canceled8
2017.01.09 17:39:36187NVDA.msell0.64 / 0.64107.952017.01.09 17:39:36filledtp 107.95
2017.01.09 17:45:00188NVDA.mbuy0.01 / 0.01107.70104.68111.002017.01.09 17:45:00filled1
2017.01.09 17:45:00189NVDA.msell stop0.02 / 0.02104.68107.70101.382017.01.11 16:36:16filled2
2017.01.11 16:36:16190NVDA.msell0.01 / 0.01104.682017.01.11 16:36:16filledsl 104.68
2017.01.11 16:45:00191NVDA.mbuy stop0.04 / 0.00107.70104.67111.002017.01.17 16:45:00canceled3
2017.01.17 16:44:39192NVDA.mbuy0.02 / 0.02101.382017.01.17 16:44:39filledtp 101.38
2017.01.17 16:45:00193NVDA.mbuy0.01 / 0.01101.5998.57104.892017.01.17 16:45:00filled1
2017.01.17 16:45:00194NVDA.msell stop0.02 / 0.0098.57101.5995.272017.01.19 17:00:00canceled2
2017.01.19 16:47:54195NVDA.msell0.01 / 0.01104.892017.01.19 16:47:54filledtp 104.89
2017.01.19 17:00:00196NVDA.mbuy0.01 / 0.01104.85101.83108.152017.01.19 17:00:00filled1
2017.01.19 17:00:00197NVDA.msell stop0.02 / 0.00101.83104.8598.532017.01.25 15:13:30canceled2
2017.01.25 15:13:30198NVDA.msell0.01 / 0.01108.152017.01.25 15:13:30filledtp 108.15
2017.01.25 15:13:30199NVDA.mbuy0.01 / 0.01108.22105.20111.522017.01.25 15:13:30filled1
2017.01.25 15:13:30200NVDA.msell stop0.02 / 0.00105.20108.22101.902017.01.27 21:45:00canceled2
2017.01.27 21:35:00201NVDA.msell0.01 / 0.01111.522017.01.27 21:35:00filledtp 111.52
2017.01.27 21:45:00202NVDA.mbuy0.01 / 0.01111.65108.63114.952017.01.27 21:45:00filled1
2017.01.27 21:45:00203NVDA.msell stop0.02 / 0.02108.63111.65105.332017.01.30 16:51:26filled2
2017.01.30 16:51:26204NVDA.msell0.01 / 0.01108.632017.01.30 16:51:26filledsl 108.63
2017.01.30 17:00:00205NVDA.mbuy stop0.04 / 0.04111.65108.63114.952017.02.01 17:17:37filled3
2017.02.01 17:17:37206NVDA.mbuy0.02 / 0.02111.652017.02.01 17:17:37filledsl 111.65
2017.02.01 17:30:00207NVDA.msell stop0.08 / 0.00108.63111.67105.332017.02.02 18:30:00canceled4
2017.02.02 18:26:41208NVDA.msell0.04 / 0.04114.952017.02.02 18:26:41filledtp 114.95
2017.02.02 18:30:00209NVDA.mbuy0.01 / 0.01114.55111.53117.852017.02.02 18:30:00filled1
2017.02.02 18:30:00210NVDA.msell stop0.02 / 0.00111.53114.55108.232017.02.07 15:09:30canceled2
2017.02.07 15:09:30211NVDA.msell0.01 / 0.01117.852017.02.07 15:09:30filledtp 117.85
2017.02.07 15:09:30212NVDA.mbuy0.01 / 0.01118.13115.11121.432017.02.07 15:09:30filled1
2017.02.07 15:09:30213NVDA.msell stop0.02 / 0.02115.11118.13111.812017.02.09 23:20:00filled2
2017.02.09 23:20:00214NVDA.msell0.01 / 0.01115.112017.02.09 23:20:00filledsl 115.11
2017.02.09 23:20:00215NVDA.mbuy stop0.04 / 0.00118.13115.00121.432017.02.09 23:30:00canceled3
2017.02.09 23:20:25216NVDA.mbuy0.02 / 0.02111.812017.02.09 23:20:25filledtp 111.81
2017.02.09 23:30:00217NVDA.mbuy0.01 / 0.01114.02111.00117.322017.02.09 23:30:00filled1
2017.02.09 23:30:00218NVDA.msell stop0.02 / 0.00111.00114.02107.702017.02.10 15:03:30canceled2
2017.02.10 15:03:30219NVDA.msell0.01 / 0.01117.322017.02.10 15:03:30filledtp 117.32
2017.02.10 15:03:30220NVDA.mbuy0.01 / 0.01118.62115.60121.922017.02.10 15:03:30filled1
2017.02.10 15:03:30221NVDA.msell stop0.02 / 0.02115.60118.62112.302017.02.10 16:50:39filled2
2017.02.10 16:50:39222NVDA.msell0.01 / 0.01115.602017.02.10 16:50:39filledsl 115.60
2017.02.10 17:00:00223NVDA.mbuy stop0.04 / 0.00118.62115.58121.922017.02.13 17:00:00canceled3
2017.02.13 16:58:19224NVDA.mbuy0.02 / 0.02112.302017.02.13 16:58:19filledtp 112.30
2017.02.13 17:00:00225NVDA.mbuy0.01 / 0.01112.06109.04115.362017.02.13 17:00:00filled1
2017.02.13 17:00:00226NVDA.msell stop0.02 / 0.02109.04112.06105.742017.02.13 17:54:37filled2
2017.02.13 17:54:37227NVDA.msell0.01 / 0.01109.042017.02.13 17:54:37filledsl 109.04
2017.02.13 18:00:00228NVDA.mbuy stop0.04 / 0.00112.06109.02115.362017.02.16 21:30:00canceled3
2017.02.16 21:25:59229NVDA.mbuy0.02 / 0.02105.742017.02.16 21:25:59filledtp 105.74
2017.02.16 21:30:00230NVDA.mbuy0.01 / 0.01105.90102.88109.202017.02.16 21:30:00filled1
2017.02.16 21:30:00231NVDA.msell stop0.02 / 0.00102.88105.9099.582017.02.21 16:45:00canceled2
2017.02.21 16:31:29232NVDA.msell0.01 / 0.01109.202017.02.21 16:31:29filledtp 109.20
2017.02.21 16:45:00233NVDA.mbuy0.01 / 0.01109.99106.97113.292017.02.21 16:45:00filled1
2017.02.21 16:45:00234NVDA.msell stop0.02 / 0.02106.97109.99103.672017.02.23 15:00:30filled2
2017.02.23 15:00:30235NVDA.msell0.01 / 0.01106.972017.02.23 15:00:30filledsl 106.97
2017.02.23 15:00:30236NVDA.mbuy stop0.04 / 0.00109.99106.75113.292017.02.23 17:00:00canceled3
2017.02.23 16:48:00237NVDA.mbuy0.02 / 0.02103.672017.02.23 16:48:00filledtp 103.67
2017.02.23 17:00:00238NVDA.mbuy0.01 / 0.01104.09101.07107.392017.02.23 17:00:00filled1
2017.02.23 17:00:00239NVDA.msell stop0.02 / 0.02101.07104.0997.772017.02.23 17:59:31filled2
2017.02.23 17:59:31240NVDA.msell0.01 / 0.01101.072017.02.23 17:59:31filledsl 101.07
2017.02.23 18:00:00241NVDA.mbuy stop0.04 / 0.00104.09101.06107.392017.02.24 15:06:30canceled3
2017.02.24 15:06:30242NVDA.mbuy0.02 / 0.0297.772017.02.24 15:06:30filledtp 97.77
2017.02.24 15:06:30243NVDA.mbuy0.01 / 0.0196.7793.75100.072017.02.24 15:06:30filled1
2017.02.24 15:06:30244NVDA.msell stop0.02 / 0.0093.7596.7790.452017.02.24 17:30:00canceled2
2017.02.24 17:28:05245NVDA.msell0.01 / 0.01100.072017.02.24 17:28:05filledtp 100.07
2017.02.24 17:30:00246NVDA.mbuy0.01 / 0.01100.4597.43103.752017.02.24 17:30:00filled1
2017.02.24 17:30:00247NVDA.msell stop0.02 / 0.0097.43100.4594.132017.02.27 16:45:00canceled2
2017.02.27 16:35:55248NVDA.msell0.01 / 0.01103.752017.02.27 16:35:55filledtp 103.75
2017.02.27 16:45:00249NVDA.mbuy0.01 / 0.01103.91100.89107.212017.02.27 16:45:00filled1
2017.02.27 16:45:00250NVDA.msell stop0.02 / 0.02100.89103.9197.592017.02.28 19:57:33filled2
2017.02.28 19:57:33251NVDA.msell0.01 / 0.01100.892017.02.28 19:57:33filledsl 100.89
2017.02.28 20:00:00252NVDA.mbuy stop0.04 / 0.04103.91100.87107.212017.03.01 16:30:11filled3
2017.03.01 16:30:11253NVDA.mbuy0.02 / 0.02103.912017.03.01 16:30:11filledsl 103.91
2017.03.01 16:45:00254NVDA.msell stop0.08 / 0.08100.87103.9197.572017.03.02 17:34:53filled4
2017.03.02 17:34:53255NVDA.msell0.04 / 0.04100.872017.03.02 17:34:53filledsl 100.87
2017.03.02 17:45:00256NVDA.mbuy stop0.16 / 0.00103.91100.87107.212017.03.03 16:45:00canceled5
2017.03.03 16:34:33257NVDA.mbuy0.08 / 0.0897.572017.03.03 16:34:33filledtp 97.57
2017.03.03 16:45:00258NVDA.mbuy0.01 / 0.0196.8393.81100.132017.03.03 16:45:00filled1
2017.03.03 16:45:00259NVDA.msell stop0.02 / 0.0093.8196.8390.512017.03.08 16:02:30canceled2
2017.03.08 16:02:30260NVDA.msell0.01 / 0.01100.132017.03.08 16:02:30filledtp 100.13
2017.03.08 16:02:30261NVDA.mbuy0.01 / 0.01100.5897.56103.882017.03.08 16:02:30filled1
2017.03.08 16:02:30262NVDA.msell stop0.02 / 0.0297.56100.5894.262017.03.09 15:16:30filled2
2017.03.09 15:16:30263NVDA.msell0.01 / 0.0197.562017.03.09 15:16:30filledsl 97.56
2017.03.09 15:16:30264NVDA.mbuy stop0.04 / 0.04100.5897.40103.882017.03.13 16:36:28filled3
2017.03.13 16:36:28265NVDA.mbuy0.02 / 0.02100.582017.03.13 16:36:28filledsl 100.58
2017.03.13 16:45:00266NVDA.msell stop0.08 / 0.0097.40100.5894.102017.03.16 23:37:30canceled4
2017.03.16 23:37:30267NVDA.msell0.04 / 0.04103.882017.03.16 23:37:30filledtp 103.88
2017.03.16 23:37:30268NVDA.mbuy0.01 / 0.01103.93100.91107.232017.03.16 23:37:30filled1
2017.03.16 23:37:30269NVDA.msell stop0.02 / 0.00100.91103.9397.612017.03.20 17:00:00canceled2
2017.03.20 16:51:29270NVDA.msell0.01 / 0.01107.232017.03.20 16:51:29filledtp 107.23
2017.03.20 17:00:00271NVDA.mbuy0.01 / 0.01107.21104.19110.512017.03.20 17:00:00filled1
2017.03.20 17:00:00272NVDA.msell stop0.02 / 0.02104.19107.21100.892017.03.27 16:30:28filled2
2017.03.27 16:30:28273NVDA.msell0.01 / 0.01104.192017.03.27 16:30:28filledsl 104.19
2017.03.27 16:45:00274NVDA.mbuy stop0.04 / 0.04107.21104.19110.512017.03.27 19:08:11filled3
2017.03.27 19:08:11275NVDA.mbuy0.02 / 0.02107.212017.03.27 19:08:11filledsl 107.21
2017.03.27 19:15:00276NVDA.msell stop0.08 / 0.08104.19107.22100.892017.04.04 16:03:00filled4
2017.04.04 16:03:00277NVDA.msell0.04 / 0.04104.192017.04.04 16:03:00filledsl 104.19
2017.04.04 16:03:00278NVDA.mbuy stop0.16 / 0.00107.22104.11110.522017.04.04 21:30:00canceled5
2017.04.04 21:29:17279NVDA.mbuy0.08 / 0.08100.892017.04.04 21:29:17filledtp 100.89
2017.04.04 21:30:00280NVDA.mbuy0.01 / 0.01100.9597.93104.252017.04.04 21:30:00filled1
2017.04.04 21:30:00281NVDA.msell stop0.02 / 0.0297.93100.9594.632017.04.10 22:32:33filled2
2017.04.10 22:32:33282NVDA.msell0.01 / 0.0197.932017.04.10 22:32:33filledsl 97.93
2017.04.10 22:45:00283NVDA.mbuy stop0.04 / 0.04100.9597.91104.252017.04.19 16:37:02filled3
2017.04.19 16:37:02284NVDA.mbuy0.02 / 0.02100.952017.04.19 16:37:02filledsl 100.95
2017.04.19 16:45:00285NVDA.msell stop0.08 / 0.0097.91100.9594.612017.04.25 18:30:00canceled4
2017.04.25 18:17:59286NVDA.msell0.04 / 0.04104.252017.04.25 18:17:59filledtp 104.25
2017.04.25 18:30:00287NVDA.mbuy0.01 / 0.01104.31101.29107.612017.04.25 18:30:00filled1
2017.04.25 18:30:00288NVDA.msell stop0.02 / 0.02101.29104.3197.992017.05.09 23:20:00filled2
2017.05.09 23:20:00289NVDA.msell0.01 / 0.01101.292017.05.09 23:20:00filledsl 101.29
2017.05.09 23:20:44290NVDA.mbuy0.02 / 0.02104.312017.05.09 23:20:44filledsl 104.31
2017.05.09 23:30:00291NVDA.mbuy0.01 / 0.01114.39111.37117.692017.05.09 23:30:00filled1
2017.05.09 23:30:00292NVDA.msell stop0.02 / 0.00111.37114.39108.072017.05.10 16:45:00canceled2
2017.05.10 16:41:37293NVDA.msell0.01 / 0.01117.692017.05.10 16:41:37filledtp 117.69
2017.05.10 16:45:00294NVDA.mbuy0.01 / 0.01117.82114.80121.122017.05.10 16:45:00filled1
2017.05.10 16:45:00295NVDA.msell stop0.02 / 0.00114.80117.82111.502017.05.10 22:30:00canceled2
2017.05.10 22:26:26296NVDA.msell0.01 / 0.01121.122017.05.10 22:26:26filledtp 121.12
2017.05.10 22:30:00297NVDA.mbuy0.01 / 0.01121.24118.22124.542017.05.10 22:30:00filled1
2017.05.10 22:30:00298NVDA.msell stop0.02 / 0.00118.22121.24114.922017.05.11 18:30:00canceled2
2017.05.11 18:22:27299NVDA.msell0.01 / 0.01124.542017.05.11 18:22:27filledtp 124.54
2017.05.11 18:30:00300NVDA.mbuy0.01 / 0.01124.88121.86128.182017.05.11 18:30:00filled1
2017.05.11 18:30:00301NVDA.msell stop0.02 / 0.00121.86124.88118.562017.05.11 20:30:00canceled2
2017.05.11 20:15:05302NVDA.msell0.01 / 0.01128.182017.05.11 20:15:05filledtp 128.18
2017.05.11 20:30:00303NVDA.mbuy0.01 / 0.01128.27125.25131.572017.05.11 20:30:00filled1
2017.05.11 20:30:00304NVDA.msell stop0.02 / 0.00125.25128.27121.952017.05.15 16:45:00canceled2
2017.05.15 16:37:35305NVDA.msell0.01 / 0.01131.572017.05.15 16:37:35filledtp 131.57
2017.05.15 16:45:00306NVDA.mbuy0.01 / 0.01131.17128.15134.472017.05.15 16:45:00filled1
2017.05.15 16:45:00307NVDA.msell stop0.02 / 0.00128.15131.17124.852017.05.16 15:38:30canceled2
2017.05.16 15:38:30308NVDA.msell0.01 / 0.01134.472017.05.16 15:38:30filledtp 134.47
2017.05.16 15:38:30309NVDA.mbuy0.01 / 0.01135.87132.85139.172017.05.16 15:38:30filled1
2017.05.16 15:38:30310NVDA.msell stop0.02 / 0.02132.85135.87129.552017.05.17 16:59:41filled2
2017.05.17 16:59:41311NVDA.msell0.01 / 0.01132.852017.05.17 16:59:41filledsl 132.85
2017.05.17 17:00:00312NVDA.mbuy stop0.04 / 0.00135.87132.85139.172017.05.17 21:30:00canceled3
2017.05.17 21:27:24313NVDA.mbuy0.02 / 0.02129.552017.05.17 21:27:24filledtp 129.55
2017.05.17 21:30:00314NVDA.mbuy0.01 / 0.01129.27126.25132.572017.05.17 21:30:00filled1
2017.05.17 21:30:00315NVDA.msell stop0.02 / 0.00126.25129.27122.952017.05.18 17:15:00canceled2
2017.05.18 17:12:15316NVDA.msell0.01 / 0.01132.572017.05.18 17:12:15filledtp 132.57
2017.05.18 17:15:00317NVDA.mbuy0.01 / 0.01132.62129.60135.922017.05.18 17:15:00filled1
2017.05.18 17:15:00318NVDA.msell stop0.02 / 0.02129.60132.62126.302017.05.18 18:59:26filled2
2017.05.18 18:59:26319NVDA.msell0.01 / 0.01129.602017.05.18 18:59:26filledsl 129.60
2017.05.18 19:00:00320NVDA.mbuy stop0.04 / 0.04132.62129.60135.922017.05.18 22:15:43filled3
2017.05.18 22:15:43321NVDA.mbuy0.02 / 0.02132.622017.05.18 22:15:43filledsl 132.62
2017.05.18 22:30:00322NVDA.msell stop0.08 / 0.00129.60132.63126.302017.05.19 15:00:30canceled4
2017.05.19 15:00:30323NVDA.msell0.04 / 0.04135.922017.05.19 15:00:30filledtp 135.92
2017.05.19 15:00:30324NVDA.mbuy0.01 / 0.01136.02133.00139.322017.05.19 15:00:30filled1
2017.05.19 15:00:30325NVDA.msell stop0.02 / 0.00133.00136.02129.702017.05.22 16:45:00canceled2
2017.05.22 16:39:53326NVDA.msell0.01 / 0.01139.322017.05.22 16:39:53filledtp 139.32
2017.05.22 16:45:00327NVDA.mbuy0.01 / 0.01138.71135.69142.012017.05.22 16:45:00filled1
2017.05.22 16:45:00328NVDA.msell stop0.02 / 0.00135.69138.71132.392017.05.26 23:58:30canceled2
2017.05.26 23:25:30329NVDA.msell0.01 / 0.01142.012017.05.26 23:25:30filledtp 142.01
2017.05.26 23:58:30330NVDA.mbuy0.01 / 0.01142.04139.02145.342017.05.26 23:58:30filled1
2017.05.26 23:58:30331NVDA.msell stop0.02 / 0.00139.02142.04135.722017.05.30 16:45:00canceled2
2017.05.30 16:40:16332NVDA.msell0.01 / 0.01145.342017.05.30 16:40:16filledtp 145.34
2017.05.30 16:45:00333NVDA.mbuy0.01 / 0.01144.66141.64147.962017.05.30 16:45:00filled1
2017.05.30 16:45:00334NVDA.msell stop0.02 / 0.00141.64144.66138.342017.06.05 21:30:00canceled2
2017.06.05 21:29:04335NVDA.msell0.01 / 0.01147.962017.06.05 21:29:04filledtp 147.96
2017.06.05 21:30:00336NVDA.mbuy0.01 / 0.01147.96144.94151.262017.06.05 21:30:00filled1
2017.06.05 21:30:00337NVDA.msell stop0.02 / 0.00144.94147.96141.642017.06.08 15:18:30canceled2
2017.06.08 15:18:30338NVDA.msell0.01 / 0.01151.262017.06.08 15:18:30filledtp 151.26
2017.06.08 15:18:30339NVDA.mbuy0.01 / 0.01153.82150.80157.122017.06.08 15:18:30filled1
2017.06.08 15:18:30340NVDA.msell stop0.02 / 0.00150.80153.82147.502017.06.08 19:15:00canceled2
2017.06.08 19:05:59341NVDA.msell0.01 / 0.01157.122017.06.08 19:05:59filledtp 157.12
2017.06.08 19:15:00342NVDA.mbuy0.01 / 0.01157.60154.58160.902017.06.08 19:15:00filled1
2017.06.08 19:15:00343NVDA.msell stop0.02 / 0.00154.58157.60151.282017.06.08 23:31:30canceled2
2017.06.08 23:31:30344NVDA.msell0.01 / 0.01160.902017.06.08 23:31:30filledtp 160.90
2017.06.08 23:31:30345NVDA.mbuy0.01 / 0.01161.27158.25164.572017.06.08 23:31:30filled1
2017.06.08 23:31:30346NVDA.msell stop0.02 / 0.00158.25161.27154.952017.06.09 16:30:00canceled2
2017.06.09 16:29:30347NVDA.msell0.01 / 0.01164.572017.06.09 16:29:30filledtp 164.57
2017.06.09 16:30:00348NVDA.mbuy0.01 / 0.01164.76161.74168.062017.06.09 16:30:00filled1
2017.06.09 16:30:00349NVDA.msell stop0.02 / 0.00161.74164.76158.442017.06.09 16:45:00canceled2
2017.06.09 16:35:57350NVDA.msell0.01 / 0.01168.062017.06.09 16:35:57filledtp 168.06
2017.06.09 16:45:00351NVDA.mbuy0.01 / 0.01167.13164.11170.432017.06.09 16:45:00filled1
2017.06.09 16:45:00352NVDA.msell stop0.02 / 0.02164.11167.13160.812017.06.09 17:21:39filled2
2017.06.09 17:21:39353NVDA.msell0.01 / 0.01164.112017.06.09 17:21:39filledsl 164.11
2017.06.09 17:30:00354NVDA.mbuy stop0.04 / 0.00167.13164.10170.432017.06.09 18:15:00canceled3
2017.06.09 18:10:39355NVDA.mbuy0.02 / 0.02160.812017.06.09 18:10:39filledtp 160.81
2017.06.09 18:15:00356NVDA.mbuy0.01 / 0.01159.26156.24162.562017.06.09 18:15:00filled1
2017.06.09 18:15:00357NVDA.msell stop0.02 / 0.02156.24159.26152.942017.06.09 19:00:37filled2
2017.06.09 19:00:37358NVDA.msell0.01 / 0.01156.242017.06.09 19:00:37filledsl 156.24
2017.06.09 19:15:00359NVDA.mbuy stop0.04 / 0.00159.26156.23162.562017.06.09 19:45:00canceled3
2017.06.09 19:36:40360NVDA.mbuy0.02 / 0.02152.942017.06.09 19:36:40filledtp 152.94
2017.06.09 19:45:00361NVDA.mbuy0.01 / 0.01153.24150.22156.542017.06.09 19:45:00filled1
2017.06.09 19:45:00362NVDA.msell stop0.02 / 0.02150.22153.24146.922017.06.09 20:12:53filled2
2017.06.09 20:12:53363NVDA.msell0.01 / 0.01150.222017.06.09 20:12:53filledsl 150.22
2017.06.09 20:15:00364NVDA.mbuy stop0.04 / 0.00153.24150.22156.542017.06.09 21:15:00canceled3
2017.06.09 21:08:41365NVDA.mbuy0.02 / 0.02146.922017.06.09 21:08:41filledtp 146.92
2017.06.09 21:15:00366NVDA.mbuy0.01 / 0.01147.32144.30150.622017.06.09 21:15:00filled1
2017.06.09 21:15:00367NVDA.msell stop0.02 / 0.02144.30147.32141.002017.06.09 21:48:13filled2
2017.06.09 21:48:13368NVDA.msell0.01 / 0.01144.302017.06.09 21:48:13filledsl 144.30
2017.06.09 22:00:00369NVDA.mbuy stop0.04 / 0.04147.32144.30150.622017.06.09 22:02:39filled3
2017.06.09 22:02:39370NVDA.mbuy0.02 / 0.02147.322017.06.09 22:02:39filledsl 147.32
2017.06.09 22:15:00371NVDA.msell stop0.08 / 0.00144.30147.33141.002017.06.09 22:30:00canceled4
2017.06.09 22:15:50372NVDA.msell0.04 / 0.04150.622017.06.09 22:15:50filledtp 150.62
2017.06.09 22:30:00373NVDA.mbuy0.01 / 0.01150.67147.65153.972017.06.09 22:30:00filled1
2017.06.09 22:30:00374NVDA.msell stop0.02 / 0.02147.65150.67144.352017.06.12 15:11:00filled2
2017.06.12 15:11:00375NVDA.msell0.01 / 0.01147.652017.06.12 15:11:00filledsl 147.65
2017.06.12 15:11:00376NVDA.mbuy stop0.04 / 0.00150.67144.63153.972017.06.12 16:45:00canceled3
2017.06.12 16:30:57377NVDA.mbuy0.02 / 0.02144.352017.06.12 16:30:57filledtp 144.35
2017.06.12 16:45:00378NVDA.mbuy0.01 / 0.01143.25140.23146.552017.06.12 16:45:00filled1
2017.06.12 16:45:00379NVDA.msell stop0.02 / 0.00140.23143.25136.932017.06.12 17:30:00canceled2
2017.06.12 17:23:57380NVDA.msell0.01 / 0.01146.552017.06.12 17:23:57filledtp 146.55
2017.06.12 17:30:00381NVDA.mbuy0.01 / 0.01145.32142.30148.622017.06.12 17:30:00filled1
2017.06.12 17:30:00382NVDA.msell stop0.02 / 0.00142.30145.32139.002017.06.12 18:30:00canceled2
2017.06.12 18:19:31383NVDA.msell0.01 / 0.01148.622017.06.12 18:19:31filledtp 148.62
2017.06.12 18:30:00384NVDA.mbuy0.01 / 0.01150.74147.72154.042017.06.12 18:30:00filled1
2017.06.12 18:30:00385NVDA.msell stop0.02 / 0.00147.72150.74144.422017.06.13 15:00:30canceled2
2017.06.13 15:00:30386NVDA.msell0.01 / 0.01154.042017.06.13 15:00:30filledtp 154.04
2017.06.13 15:00:30387NVDA.mbuy0.01 / 0.01154.47151.45157.772017.06.13 15:00:30filled1
2017.06.13 15:00:30388NVDA.msell stop0.02 / 0.02151.45154.47148.152017.06.13 16:56:38filled2
2017.06.13 16:56:38389NVDA.msell0.01 / 0.01151.452017.06.13 16:56:38filledsl 151.45
2017.06.13 17:00:00390NVDA.mbuy stop0.04 / 0.00154.47151.44157.772017.06.13 18:00:00canceled3
2017.06.13 17:46:29391NVDA.mbuy0.02 / 0.02148.152017.06.13 17:46:29filledtp 148.15
2017.06.13 18:00:00392NVDA.mbuy0.01 / 0.01145.93142.91149.232017.06.13 18:00:00filled1
2017.06.13 18:00:00393NVDA.msell stop0.02 / 0.00142.91145.93139.612017.06.13 19:00:00canceled2
2017.06.13 18:49:17394NVDA.msell0.01 / 0.01149.232017.06.13 18:49:17filledtp 149.23
2017.06.13 19:00:00395NVDA.mbuy0.01 / 0.01150.14147.12153.442017.06.13 19:00:00filled1
2017.06.13 19:00:00396NVDA.msell stop0.02 / 0.00147.12150.14143.822017.06.14 19:15:00canceled2
2017.06.14 19:01:25397NVDA.msell0.01 / 0.01153.442017.06.14 19:01:25filledtp 153.44
2017.06.14 19:15:00398NVDA.mbuy0.01 / 0.01152.92149.90156.222017.06.14 19:15:00filled1
2017.06.14 19:15:00399NVDA.msell stop0.02 / 0.02149.90152.92146.602017.06.14 21:47:23filled2
2017.06.14 21:47:23400NVDA.msell0.01 / 0.01149.902017.06.14 21:47:23filledsl 149.90
2017.06.14 22:00:00401NVDA.mbuy stop0.04 / 0.00152.92149.90156.222017.06.15 15:46:30canceled3
2017.06.15 15:46:30402NVDA.mbuy0.02 / 0.02146.602017.06.15 15:46:30filledtp 146.60
2017.06.15 15:46:30403NVDA.mbuy0.01 / 0.01146.20143.18149.502017.06.15 15:46:30filled1
2017.06.15 15:46:30404NVDA.msell stop0.02 / 0.00143.18146.20139.882017.06.15 16:45:00canceled2
2017.06.15 16:38:27405NVDA.msell0.01 / 0.01149.502017.06.15 16:38:27filledtp 149.50
2017.06.15 16:45:00406NVDA.mbuy0.01 / 0.01148.64145.62151.942017.06.15 16:45:00filled1
2017.06.15 16:45:00407NVDA.msell stop0.02 / 0.00145.62148.64142.322017.06.15 19:30:00canceled2
2017.06.15 19:20:00408NVDA.msell0.01 / 0.01151.942017.06.15 19:20:00filledtp 151.94
2017.06.15 19:30:00409NVDA.mbuy0.01 / 0.01151.68148.66154.982017.06.15 19:30:00filled1
2017.06.15 19:30:00410NVDA.msell stop0.02 / 0.00148.66151.68145.362017.06.19 16:45:00canceled2
2017.06.19 16:39:21411NVDA.msell0.01 / 0.01154.982017.06.19 16:39:21filledtp 154.98
2017.06.19 16:45:00412NVDA.mbuy0.01 / 0.01154.83151.81158.132017.06.19 16:45:00filled1
2017.06.19 16:45:00413NVDA.msell stop0.02 / 0.00151.81154.83148.512017.06.20 15:41:30canceled2
2017.06.20 15:41:30414NVDA.msell0.01 / 0.01158.132017.06.20 15:41:30filledtp 158.13
2017.06.20 15:41:30415NVDA.mbuy0.01 / 0.01158.33155.31161.632017.06.20 15:41:30filled1
2017.06.20 15:41:30416NVDA.msell stop0.02 / 0.00155.31158.33152.012017.06.20 17:00:00canceled2
2017.06.20 16:54:37417NVDA.msell0.01 / 0.01161.632017.06.20 16:54:37filledtp 161.63
2017.06.20 17:00:00418NVDA.mbuy0.01 / 0.01160.25157.23163.552017.06.20 17:00:00filled1
2017.06.20 17:00:00419NVDA.msell stop0.02 / 0.02157.23160.25153.932017.06.20 18:30:27filled2
2017.06.20 18:30:27420NVDA.msell0.01 / 0.01157.232017.06.20 18:30:27filledsl 157.23
2017.06.20 18:45:00421NVDA.mbuy stop0.04 / 0.04160.25157.23163.552017.06.22 17:46:02filled3
2017.06.22 17:46:02422NVDA.mbuy0.02 / 0.02160.252017.06.22 17:46:02filledsl 160.25
2017.06.22 18:00:00423NVDA.msell stop0.08 / 0.08157.23160.25153.932017.06.23 16:43:01filled4
2017.06.23 16:43:01424NVDA.msell0.04 / 0.04157.232017.06.23 16:43:01filledsl 157.23
2017.06.23 16:45:00425NVDA.mbuy stop0.16 / 0.00160.25157.23163.552017.06.23 21:45:00canceled5
2017.06.23 21:42:36426NVDA.mbuy0.08 / 0.08153.932017.06.23 21:42:36filledtp 153.93
2017.06.23 21:45:00427NVDA.mbuy0.01 / 0.01153.43150.41156.732017.06.23 21:45:00filled1
2017.06.23 21:45:00428NVDA.msell stop0.02 / 0.02150.41153.43147.112017.06.26 17:50:01filled2
2017.06.26 17:50:01429NVDA.msell0.01 / 0.01150.412017.06.26 17:50:01filledsl 150.41
2017.06.26 18:00:00430NVDA.mbuy stop0.04 / 0.00153.43150.40156.732017.06.27 21:15:00canceled3
2017.06.27 21:13:05431NVDA.mbuy0.02 / 0.02147.112017.06.27 21:13:05filledtp 147.11
2017.06.27 21:15:00432NVDA.mbuy0.01 / 0.01147.25144.23150.552017.06.27 21:15:00filled1
2017.06.27 21:15:00433NVDA.msell stop0.02 / 0.00144.23147.25140.932017.06.28 17:45:00canceled2
2017.06.28 17:44:37434NVDA.msell0.01 / 0.01150.552017.06.28 17:44:37filledtp 150.55
2017.06.28 17:45:00435NVDA.mbuy0.01 / 0.01150.51147.49153.812017.06.28 17:45:00filled1
2017.06.28 17:45:00436NVDA.msell stop0.02 / 0.02147.49150.51144.192017.06.29 17:13:31filled2
2017.06.29 17:13:31437NVDA.msell0.01 / 0.01147.492017.06.29 17:13:31filledsl 147.49
2017.06.29 17:15:00438NVDA.mbuy stop0.04 / 0.00150.51147.49153.812017.06.29 20:30:00canceled3
2017.06.29 20:29:35439NVDA.mbuy0.02 / 0.02144.192017.06.29 20:29:35filledtp 144.19
2017.06.29 20:30:00440NVDA.mbuy0.01 / 0.01144.52141.50147.822017.06.29 20:30:00filled1
2017.06.29 20:30:00441NVDA.msell stop0.02 / 0.00141.50144.52138.202017.06.30 16:45:00canceled2
2017.06.30 16:40:41442NVDA.msell0.01 / 0.01147.822017.06.30 16:40:41filledtp 147.82
2017.06.30 16:45:00443NVDA.mbuy0.01 / 0.01147.54144.52150.842017.06.30 16:45:00filled1
2017.06.30 16:45:00444NVDA.msell stop0.02 / 0.02144.52147.54141.222017.06.30 16:55:35filled2
2017.06.30 16:55:35445NVDA.msell0.01 / 0.01144.522017.06.30 16:55:35filledsl 144.52
2017.06.30 17:00:00446NVDA.mbuy stop0.04 / 0.00147.54144.50150.842017.07.03 18:00:00canceled3
2017.07.03 17:56:11447NVDA.mbuy0.02 / 0.02141.222017.07.03 17:56:11filledtp 141.22
2017.07.03 18:00:00448NVDA.mbuy0.01 / 0.01140.88137.86144.182017.07.03 18:00:00filled1
2017.07.03 18:00:00449NVDA.msell stop0.02 / 0.00137.86140.88134.562017.07.05 16:45:00canceled2
2017.07.05 16:39:15450NVDA.msell0.01 / 0.01144.182017.07.05 16:39:15filledtp 144.18
2017.07.05 16:45:00451NVDA.mbuy0.01 / 0.01142.65139.63145.952017.07.05 16:45:00filled1
2017.07.05 16:45:00452NVDA.msell stop0.02 / 0.00139.63142.65136.332017.07.07 16:11:30canceled2
2017.07.07 16:11:30453NVDA.msell0.01 / 0.01145.952017.07.07 16:11:30filledtp 145.95
2017.07.07 16:11:30454NVDA.mbuy0.01 / 0.01145.99142.97149.292017.07.07 16:11:30filled1
2017.07.07 16:11:30455NVDA.msell stop0.02 / 0.00142.97145.99139.672017.07.10 15:16:30canceled2
2017.07.10 15:16:30456NVDA.msell0.01 / 0.01149.292017.07.10 15:16:30filledtp 149.29
2017.07.10 15:16:30457NVDA.mbuy0.01 / 0.01149.42146.40152.722017.07.10 15:16:30filled1
2017.07.10 15:16:30458NVDA.msell stop0.02 / 0.00146.40149.42143.102017.07.10 21:00:00canceled2
2017.07.10 20:54:53459NVDA.msell0.01 / 0.01152.722017.07.10 20:54:53filledtp 152.72
2017.07.10 21:00:00460NVDA.mbuy0.01 / 0.01152.64149.62155.942017.07.10 21:00:00filled1
2017.07.10 21:00:00461NVDA.msell stop0.02 / 0.00149.62152.64146.322017.07.11 22:45:00canceled2
2017.07.11 22:33:18462NVDA.msell0.01 / 0.01155.942017.07.11 22:33:18filledtp 155.94
2017.07.11 22:45:00463NVDA.mbuy0.01 / 0.01156.08153.06159.382017.07.11 22:45:00filled1
2017.07.11 22:45:00464NVDA.msell stop0.02 / 0.00153.06156.08149.762017.07.12 17:30:00canceled2
2017.07.12 17:21:52465NVDA.msell0.01 / 0.01159.382017.07.12 17:21:52filledtp 159.38
2017.07.12 17:30:00466NVDA.mbuy0.01 / 0.01159.11156.09162.412017.07.12 17:30:00filled1
2017.07.12 17:30:00467NVDA.msell stop0.02 / 0.00156.09159.11152.792017.07.12 22:00:00canceled2
2017.07.12 21:51:31468NVDA.msell0.01 / 0.01162.412017.07.12 21:51:31filledtp 162.41
2017.07.12 22:00:00469NVDA.mbuy0.01 / 0.01162.38159.36165.682017.07.12 22:00:00filled1
2017.07.12 22:00:00470NVDA.msell stop0.02 / 0.00159.36162.38156.062017.07.13 17:00:00canceled2
2017.07.13 16:58:01471NVDA.msell0.01 / 0.01165.682017.07.13 16:58:01filledtp 165.68
2017.07.13 17:00:00472NVDA.mbuy0.01 / 0.01165.97162.95169.272017.07.13 17:00:00filled1
2017.07.13 17:00:00473NVDA.msell stop0.02 / 0.02162.95165.97159.652017.07.13 17:28:54filled2
2017.07.13 17:28:54474NVDA.msell0.01 / 0.01162.952017.07.13 17:28:54filledsl 162.95
2017.07.13 17:30:00475NVDA.mbuy stop0.04 / 0.00165.97162.94169.272017.07.13 21:00:00canceled3
2017.07.13 20:50:33476NVDA.mbuy0.02 / 0.02159.652017.07.13 20:50:33filledtp 159.65
2017.07.13 21:00:00477NVDA.mbuy0.01 / 0.01160.54157.52163.842017.07.13 21:00:00filled1
2017.07.13 21:00:00478NVDA.msell stop0.02 / 0.00157.52160.54154.222017.07.14 18:30:00canceled2
2017.07.14 18:16:01479NVDA.msell0.01 / 0.01163.842017.07.14 18:16:01filledtp 163.84
2017.07.14 18:30:00480NVDA.mbuy0.01 / 0.01164.56161.54167.862017.07.14 18:30:00filled1
2017.07.14 18:30:00481NVDA.msell stop0.02 / 0.02161.54164.56158.242017.07.18 16:30:28filled2
2017.07.18 16:30:28482NVDA.msell0.01 / 0.01161.542017.07.18 16:30:28filledsl 161.54
2017.07.18 16:45:00483NVDA.mbuy stop0.04 / 0.04164.56161.52167.862017.07.18 16:53:40filled3
2017.07.18 16:53:40484NVDA.mbuy0.02 / 0.02164.562017.07.18 16:53:40filledsl 164.56
2017.07.18 17:00:00485NVDA.msell stop0.08 / 0.00161.52164.58158.222017.07.21 16:45:00canceled4
2017.07.21 16:43:43486NVDA.msell0.04 / 0.04167.862017.07.21 16:43:43filledtp 167.86
2017.07.21 16:45:00487NVDA.mbuy0.01 / 0.01167.85164.83171.152017.07.21 16:45:00filled1
2017.07.21 16:45:00488NVDA.msell stop0.02 / 0.02164.83167.85161.532017.07.25 16:30:30filled2
2017.07.25 16:30:30489NVDA.msell0.01 / 0.01164.832017.07.25 16:30:30filledsl 164.83
2017.07.25 16:45:00490NVDA.mbuy stop0.04 / 0.04167.85164.83171.152017.07.26 16:30:05filled3
2017.07.26 16:30:05491NVDA.mbuy0.02 / 0.02167.852017.07.26 16:30:05filledsl 167.85
2017.07.26 16:45:00492NVDA.msell stop0.08 / 0.08164.83167.86161.532017.07.27 19:15:37filled4
2017.07.27 19:15:37493NVDA.msell0.04 / 0.04164.832017.07.27 19:15:37filledsl 164.83
2017.07.27 19:30:00494NVDA.mbuy stop0.16 / 0.00167.86164.80171.162017.07.27 20:00:00canceled5
2017.07.27 19:58:29495NVDA.mbuy0.08 / 0.08161.532017.07.27 19:58:29filledtp 161.53
2017.07.27 20:00:00496NVDA.mbuy0.01 / 0.01161.77158.75165.072017.07.27 20:00:00filled1
2017.07.27 20:00:00497NVDA.msell stop0.02 / 0.02158.75161.77155.452017.07.27 20:25:38filled2
2017.07.27 20:25:38498NVDA.msell0.01 / 0.01158.752017.07.27 20:25:38filledsl 158.75
2017.07.27 20:30:00499NVDA.mbuy stop0.04 / 0.04161.77158.74165.072017.07.27 21:11:26filled3
2017.07.27 21:11:26500NVDA.mbuy0.02 / 0.02161.772017.07.27 21:11:26filledsl 161.77
2017.07.27 21:15:00501NVDA.msell stop0.08 / 0.00158.74161.78155.442017.07.28 19:45:00canceled4
2017.07.28 19:41:24502NVDA.msell0.04 / 0.04165.072017.07.28 19:41:24filledtp 165.07
2017.07.28 19:45:00503NVDA.mbuy0.01 / 0.01164.96161.94168.262017.07.28 19:45:00filled1
2017.07.28 19:45:00504NVDA.msell stop0.02 / 0.02161.94164.96158.642017.07.31 20:14:28filled2
2017.07.31 20:14:28505NVDA.msell0.01 / 0.01161.942017.07.31 20:14:28filledsl 161.94
2017.07.31 20:15:00506NVDA.mbuy stop0.04 / 0.04164.96161.93168.262017.08.01 23:34:30filled3
2017.08.01 23:34:30507NVDA.mbuy0.02 / 0.02164.962017.08.01 23:34:30filledsl 164.96
2017.08.01 23:34:30508NVDA.msell stop0.08 / 0.08161.93165.02158.632017.08.02 17:44:12filled4
2017.08.02 17:44:12509NVDA.msell0.04 / 0.04161.932017.08.02 17:44:12filledsl 161.93
2017.08.02 17:45:00510NVDA.mbuy stop0.16 / 0.16165.02161.92168.322017.08.03 16:45:14filled5
2017.08.03 16:45:14511NVDA.mbuy0.08 / 0.08165.022017.08.03 16:45:14filledsl 165.02
2017.08.03 17:00:00512NVDA.msell stop0.32 / 0.00161.92165.02158.622017.08.04 16:45:00canceled6
2017.08.04 16:37:43513NVDA.msell0.16 / 0.16168.322017.08.04 16:37:43filledtp 168.32
2017.08.04 16:45:00514NVDA.mbuy0.01 / 0.01168.42165.40171.722017.08.04 16:45:00filled1
2017.08.04 16:45:00515NVDA.msell stop0.02 / 0.00165.40168.42162.102017.08.07 18:30:00canceled2
2017.08.07 18:18:28516NVDA.msell0.01 / 0.01171.722017.08.07 18:18:28filledtp 171.72
2017.08.07 18:30:00517NVDA.mbuy0.01 / 0.01172.05169.03175.352017.08.07 18:30:00filled1
2017.08.07 18:30:00518NVDA.msell stop0.02 / 0.02169.03172.05165.732017.08.08 22:33:15filled2
2017.08.08 22:33:15519NVDA.msell0.01 / 0.01169.032017.08.08 22:33:15filledsl 169.03
2017.08.08 22:45:00520NVDA.mbuy stop0.04 / 0.04172.05169.00175.352017.08.09 22:50:01filled3
2017.08.09 22:50:01521NVDA.mbuy0.02 / 0.02172.052017.08.09 22:50:01filledsl 172.05
2017.08.09 23:02:30522NVDA.msell stop0.08 / 0.08169.00172.05165.702017.08.10 17:01:34filled4
2017.08.10 17:01:34523NVDA.msell0.04 / 0.04169.002017.08.10 17:01:34filledsl 169.00
2017.08.10 17:15:00524NVDA.mbuy stop0.16 / 0.00172.05168.99175.352017.08.10 19:00:00canceled5
2017.08.10 18:56:25525NVDA.mbuy0.08 / 0.08165.702017.08.10 18:56:25filledtp 165.70
2017.08.10 19:00:00526NVDA.mbuy0.01 / 0.01165.79162.77169.092017.08.10 19:00:00filled1
2017.08.10 19:00:00527NVDA.msell stop0.02 / 0.00162.77165.79159.472017.08.10 23:15:00canceled2
2017.08.10 23:12:00528NVDA.msell0.01 / 0.01169.092017.08.10 23:12:00filledtp 169.09
2017.08.10 23:15:00529NVDA.mbuy0.01 / 0.01166.02163.00169.322017.08.10 23:15:00filled1
2017.08.10 23:15:00530NVDA.msell stop0.02 / 0.02163.00166.02159.702017.08.10 23:17:00filled2
2017.08.10 23:17:00531NVDA.msell0.01 / 0.01163.002017.08.10 23:17:00filledsl 163.00
2017.08.10 23:18:01532NVDA.mbuy0.02 / 0.02159.702017.08.10 23:18:01filledtp 159.70
2017.08.10 23:30:00533NVDA.mbuy0.01 / 0.01154.67151.65157.972017.08.10 23:30:00filled1
2017.08.10 23:30:00534NVDA.msell stop0.02 / 0.00151.65154.67148.352017.08.10 23:45:00canceled2
2017.08.10 23:37:56535NVDA.msell0.01 / 0.01157.972017.08.10 23:37:56filledtp 157.97
2017.08.10 23:45:00536NVDA.mbuy0.01 / 0.01158.06155.04161.362017.08.10 23:45:00filled1
2017.08.10 23:45:00537NVDA.msell stop0.02 / 0.02155.04158.06151.742017.08.11 14:09:00filled2
2017.08.11 14:09:00538NVDA.msell0.01 / 0.01155.042017.08.11 14:09:00filledsl 155.04
2017.08.11 14:09:00539NVDA.mbuy stop0.04 / 0.00158.06153.74161.362017.08.11 15:02:00canceled3
2017.08.11 15:02:00540NVDA.mbuy0.02 / 0.02151.742017.08.11 15:02:00filledtp 151.74
2017.08.11 15:02:00541NVDA.mbuy0.01 / 0.01151.57148.55154.872017.08.11 15:02:00filled1
2017.08.11 15:02:00542NVDA.msell stop0.02 / 0.00148.55151.57145.252017.08.11 16:16:00canceled2
2017.08.11 16:04:00543NVDA.msell0.01 / 0.01154.872017.08.11 16:04:00filledtp 154.87
2017.08.11 16:16:00544NVDA.mbuy0.01 / 0.01156.48153.46159.782017.08.11 16:16:00filled1
2017.08.11 16:16:00545NVDA.msell stop0.02 / 0.02153.46156.48150.162017.08.11 18:28:15filled2
2017.08.11 18:28:15546NVDA.msell0.01 / 0.01153.462017.08.11 18:28:15filledsl 153.46
2017.08.11 18:30:00547NVDA.mbuy stop0.04 / 0.04156.48153.46159.782017.08.14 15:16:30filled3
2017.08.14 15:16:30548NVDA.mbuy0.02 / 0.02156.482017.08.14 15:16:30filledsl 156.48
2017.08.14 15:16:30549NVDA.msell stop0.08 / 0.00153.46157.42150.162017.08.14 16:28:00canceled4
2017.08.14 16:28:00550NVDA.msell0.04 / 0.04159.782017.08.14 16:28:00filledtp 159.78
2017.08.14 16:28:00551NVDA.mbuy0.01 / 0.01159.87156.85163.172017.08.14 16:28:00filled1
2017.08.14 16:28:00552NVDA.msell stop0.02 / 0.00156.85159.87153.552017.08.14 18:15:00canceled2
2017.08.14 18:14:18553NVDA.msell0.01 / 0.01163.172017.08.14 18:14:18filledtp 163.17
2017.08.14 18:15:00554NVDA.mbuy0.01 / 0.01163.34160.32166.642017.08.14 18:15:00filled1
2017.08.14 18:15:00555NVDA.msell stop0.02 / 0.00160.32163.34157.022017.08.14 21:45:00canceled2
2017.08.14 21:33:34556NVDA.msell0.01 / 0.01166.642017.08.14 21:33:34filledtp 166.64
2017.08.14 21:45:00557NVDA.mbuy0.01 / 0.01166.18163.16169.482017.08.14 21:45:00filled1
2017.08.14 21:45:00558NVDA.msell stop0.02 / 0.00163.16166.18159.862017.08.15 14:53:30canceled2
2017.08.15 14:53:30559NVDA.msell0.01 / 0.01169.482017.08.15 14:53:30filledtp 169.48
2017.08.15 14:53:30560NVDA.mbuy0.01 / 0.01169.57166.55172.872017.08.15 14:53:30filled1
2017.08.15 14:53:30561NVDA.msell stop0.02 / 0.02166.55169.57163.252017.08.15 16:45:31filled2
2017.08.15 16:45:31562NVDA.msell0.01 / 0.01166.552017.08.15 16:45:31filledsl 166.55
2017.08.15 17:00:00563NVDA.mbuy stop0.04 / 0.00169.57166.55172.872017.08.17 17:30:00canceled3
2017.08.17 17:15:18564NVDA.mbuy0.02 / 0.02163.252017.08.17 17:15:18filledtp 163.25
2017.08.17 17:30:00565NVDA.mbuy0.01 / 0.01163.73160.71167.032017.08.17 17:30:00filled1
2017.08.17 17:30:00566NVDA.msell stop0.02 / 0.02160.71163.73157.412017.08.18 16:56:55filled2
2017.08.18 16:56:55567NVDA.msell0.01 / 0.01160.712017.08.18 16:56:55filledsl 160.71
2017.08.18 17:00:00568NVDA.mbuy stop0.04 / 0.04163.73160.70167.032017.08.18 18:32:07filled3
2017.08.18 18:32:07569NVDA.mbuy0.02 / 0.02163.732017.08.18 18:32:07filledsl 163.73
2017.08.18 18:45:00570NVDA.msell stop0.08 / 0.08160.70163.73157.402017.08.21 17:00:36filled4
2017.08.21 17:00:36571NVDA.msell0.04 / 0.04160.702017.08.21 17:00:36filledsl 160.70
2017.08.21 17:15:00572NVDA.mbuy stop0.16 / 0.16163.73160.70167.032017.08.23 17:16:16filled5
2017.08.23 17:16:16573NVDA.mbuy0.08 / 0.08163.732017.08.23 17:16:16filledsl 163.73
2017.08.23 17:30:00574NVDA.msell stop0.32 / 0.00160.70163.73157.402017.08.24 16:16:30canceled6
2017.08.24 16:16:30575NVDA.msell0.16 / 0.16167.032017.08.24 16:16:30filledtp 167.03
2017.08.24 16:16:30576NVDA.mbuy0.01 / 0.01167.27164.25170.572017.08.24 16:16:30filled1
2017.08.24 16:16:30577NVDA.msell stop0.02 / 0.02164.25167.27160.952017.08.24 18:34:35filled2
2017.08.24 18:34:35578NVDA.msell0.01 / 0.01164.252017.08.24 18:34:35filledsl 164.25
2017.08.24 18:45:00579NVDA.mbuy stop0.04 / 0.04167.27164.23170.572017.08.31 16:33:14filled3
2017.08.31 16:33:14580NVDA.mbuy0.02 / 0.02167.272017.08.31 16:33:14filledsl 167.27
2017.08.31 16:45:00581NVDA.msell stop0.08 / 0.00164.23167.27160.932017.09.01 16:45:00canceled4
2017.09.01 16:33:35582NVDA.msell0.04 / 0.04170.572017.09.01 16:33:35filledtp 170.57
2017.09.01 16:45:00583NVDA.mbuy0.01 / 0.01171.16168.14174.462017.09.01 16:45:00filled1
2017.09.01 16:45:00584NVDA.msell stop0.02 / 0.02168.14171.16164.842017.09.05 16:28:30filled2
2017.09.05 16:28:30585NVDA.msell0.01 / 0.01168.142017.09.05 16:28:30filledsl 168.14
2017.09.05 16:30:00586NVDA.mbuy stop0.04 / 0.00171.16168.10174.462017.09.05 19:30:00canceled3
2017.09.05 19:18:24587NVDA.mbuy0.02 / 0.02164.842017.09.05 19:18:24filledtp 164.84
2017.09.05 19:30:00588NVDA.mbuy0.01 / 0.01164.48161.46167.782017.09.05 19:30:00filled1
2017.09.05 19:30:00589NVDA.msell stop0.02 / 0.00161.46164.48158.162017.09.06 16:45:00canceled2
2017.09.06 16:33:39590NVDA.msell0.01 / 0.01167.782017.09.06 16:33:39filledtp 167.78
2017.09.06 16:45:00591NVDA.mbuy0.01 / 0.01166.42163.40169.722017.09.06 16:45:00filled1
2017.09.06 16:45:00592NVDA.msell stop0.02 / 0.02163.40166.42160.102017.09.08 17:13:56filled2
2017.09.08 17:13:56593NVDA.msell0.01 / 0.01163.402017.09.08 17:13:56filledsl 163.40
2017.09.08 17:15:00594NVDA.mbuy stop0.04 / 0.04166.42163.40169.722017.09.11 16:33:38filled3
2017.09.11 16:33:38595NVDA.mbuy0.02 / 0.02166.422017.09.11 16:33:38filledsl 166.42
2017.09.11 16:45:00596NVDA.msell stop0.08 / 0.00163.40166.43160.102017.09.12 16:30:00canceled4
2017.09.12 16:30:00597NVDA.msell0.04 / 0.04169.722017.09.12 16:30:00filledtp 169.72
2017.09.12 16:30:00598NVDA.mbuy0.01 / 0.01169.80166.78173.102017.09.12 16:30:00filled1
2017.09.12 16:30:00599NVDA.msell stop0.02 / 0.00166.78169.80163.482017.09.15 16:15:00canceled2
2017.09.15 16:13:00600NVDA.msell0.01 / 0.01173.102017.09.15 16:13:00filledtp 173.10
2017.09.15 16:15:00601NVDA.mbuy0.01 / 0.01173.03170.01176.332017.09.15 16:15:00filled1
2017.09.15 16:15:00602NVDA.msell stop0.02 / 0.00170.01173.03166.712017.09.15 17:00:00canceled2
2017.09.15 16:52:40603NVDA.msell0.01 / 0.01176.332017.09.15 16:52:40filledtp 176.33
2017.09.15 17:00:00604NVDA.mbuy0.01 / 0.01175.87172.85179.172017.09.15 17:00:00filled1
2017.09.15 17:00:00605NVDA.msell stop0.02 / 0.00172.85175.87169.552017.09.15 18:45:00canceled2
2017.09.15 18:30:37606NVDA.msell0.01 / 0.01179.172017.09.15 18:30:37filledtp 179.17
2017.09.15 18:45:00607NVDA.mbuy0.01 / 0.01178.83175.81182.132017.09.15 18:45:00filled1
2017.09.15 18:45:00608NVDA.msell stop0.02 / 0.00175.81178.83172.512017.09.18 14:31:30canceled2
2017.09.18 14:31:30609NVDA.msell0.01 / 0.01182.132017.09.18 14:31:30filledtp 182.13
2017.09.18 14:31:30610NVDA.mbuy0.01 / 0.01183.82180.80187.122017.09.18 14:31:30filled1
2017.09.18 14:31:30611NVDA.msell stop0.02 / 0.00180.80183.82177.502017.09.18 16:45:00canceled2
2017.09.18 16:31:35612NVDA.msell0.01 / 0.01187.122017.09.18 16:31:35filledtp 187.12
2017.09.18 16:45:00613NVDA.mbuy0.01 / 0.01186.51183.49189.812017.09.18 16:45:00filled1
2017.09.18 16:45:00614NVDA.msell stop0.02 / 0.00183.49186.51180.192017.09.18 18:15:00canceled2
2017.09.18 18:12:36615NVDA.msell0.01 / 0.01189.812017.09.18 18:12:36filledtp 189.81
2017.09.18 18:15:00616NVDA.mbuy0.01 / 0.01189.95186.93193.252017.09.18 18:15:00filled1
2017.09.18 18:15:00617NVDA.msell stop0.02 / 0.02186.93189.95183.632017.09.18 21:37:30filled2
2017.09.18 21:37:30618NVDA.msell0.01 / 0.01186.932017.09.18 21:37:30filledsl 186.93
2017.09.18 21:45:00619NVDA.mbuy stop0.04 / 0.00189.95186.92193.252017.09.20 23:33:30canceled3
2017.09.20 23:26:30620NVDA.mbuy0.02 / 0.02183.632017.09.20 23:26:30filledtp 183.63
2017.09.20 23:33:30621NVDA.mbuy0.01 / 0.01182.11179.09185.412017.09.20 23:33:30filled1
2017.09.20 23:33:30622NVDA.msell stop0.02 / 0.02179.09182.11175.792017.09.21 17:21:11filled2
2017.09.21 17:21:11623NVDA.msell0.01 / 0.01179.092017.09.21 17:21:11filledsl 179.09
2017.09.21 17:30:00624NVDA.mbuy stop0.04 / 0.04182.11179.09185.412017.09.22 16:38:34filled3
2017.09.22 16:38:34625NVDA.mbuy0.02 / 0.02182.112017.09.22 16:38:34filledsl 182.11
2017.09.22 16:45:00626NVDA.msell stop0.08 / 0.08179.09182.11175.792017.09.22 17:57:29filled4
2017.09.22 17:57:29627NVDA.msell0.04 / 0.04179.092017.09.22 17:57:29filledsl 179.09
2017.09.22 18:00:00628NVDA.mbuy stop0.16 / 0.00182.11179.07185.412017.09.25 16:45:00canceled5
2017.09.25 16:35:50629NVDA.mbuy0.08 / 0.08175.792017.09.25 16:35:50filledtp 175.79
2017.09.25 16:45:00630NVDA.mbuy0.01 / 0.01174.96171.94178.262017.09.25 16:45:00filled1
2017.09.25 16:45:00631NVDA.msell stop0.02 / 0.02171.94174.96168.642017.09.25 18:01:32filled2
2017.09.25 18:01:32632NVDA.msell0.01 / 0.01171.942017.09.25 18:01:32filledsl 171.94
2017.09.25 18:15:00633NVDA.mbuy stop0.04 / 0.04174.96171.94178.262017.09.26 15:18:30filled3
2017.09.26 15:18:30634NVDA.mbuy0.02 / 0.02174.962017.09.26 15:18:30filledsl 174.96
2017.09.26 15:18:30635NVDA.msell stop0.08 / 0.00171.94175.91168.642017.09.26 16:45:00canceled4
2017.09.26 16:37:34636NVDA.msell0.04 / 0.04178.262017.09.26 16:37:34filledtp 178.26
2017.09.26 16:45:00637NVDA.mbuy0.01 / 0.01178.08175.06181.382017.09.26 16:45:00filled1
2017.09.26 16:45:00638NVDA.msell stop0.02 / 0.02175.06178.08171.762017.09.26 17:55:25filled2
2017.09.26 17:55:25639NVDA.msell0.01 / 0.01175.062017.09.26 17:55:25filledsl 175.06
2017.09.26 18:00:00640NVDA.mbuy stop0.04 / 0.00178.08175.05181.382017.09.26 22:45:00canceled3
2017.09.26 22:40:37641NVDA.mbuy0.02 / 0.02171.762017.09.26 22:40:37filledtp 171.76
2017.09.26 22:45:00642NVDA.mbuy0.01 / 0.01171.13168.11174.432017.09.26 22:45:00filled1
2017.09.26 22:45:00643NVDA.msell stop0.02 / 0.00168.11171.13164.812017.09.27 16:25:30canceled2
2017.09.27 16:25:30644NVDA.msell0.01 / 0.01174.432017.09.27 16:25:30filledtp 174.43
2017.09.27 16:25:30645NVDA.mbuy0.01 / 0.01174.71171.69178.012017.09.27 16:25:30filled1
2017.09.27 16:25:30646NVDA.msell stop0.02 / 0.00171.69174.71168.392017.09.29 16:13:30canceled2
2017.09.29 16:13:30647NVDA.msell0.01 / 0.01178.012017.09.29 16:13:30filledtp 178.01
2017.09.29 16:13:30648NVDA.mbuy0.01 / 0.01179.42176.40182.722017.09.29 16:13:30filled1
2017.09.29 16:13:30649NVDA.msell stop0.02 / 0.00176.40179.42173.102017.10.09 16:01:30canceled2
2017.10.09 15:53:30650NVDA.msell0.01 / 0.01182.722017.10.09 15:53:30filledtp 182.72
2017.10.09 16:01:30651NVDA.mbuy0.01 / 0.01183.32180.30186.622017.10.09 16:01:30filled1
2017.10.09 16:01:30652NVDA.msell stop0.02 / 0.00180.30183.32177.002017.10.09 18:30:00canceled2
2017.10.09 18:17:19653NVDA.msell0.01 / 0.01186.622017.10.09 18:17:19filledtp 186.62
2017.10.09 18:30:00654NVDA.mbuy0.01 / 0.01186.24183.22189.542017.10.09 18:30:00filled1
2017.10.09 18:30:00655NVDA.msell stop0.02 / 0.00183.22186.24179.922017.10.10 14:42:30canceled2
2017.10.10 14:42:30656NVDA.msell0.01 / 0.01189.542017.10.10 14:42:30filledtp 189.54
2017.10.10 14:42:30657NVDA.mbuy0.01 / 0.01192.87189.85196.172017.10.10 14:42:30filled1
2017.10.10 14:42:30658NVDA.msell stop0.02 / 0.02189.85192.87186.552017.10.10 16:35:38filled2
2017.10.10 16:35:38659NVDA.msell0.01 / 0.01189.852017.10.10 16:35:38filledsl 189.85
2017.10.10 16:45:00660NVDA.mbuy stop0.04 / 0.04192.87189.85196.172017.10.12 21:05:03filled3
2017.10.12 21:05:03661NVDA.mbuy0.02 / 0.02192.872017.10.12 21:05:03filledsl 192.87
2017.10.12 21:15:00662NVDA.msell stop0.08 / 0.00189.85192.87186.552017.10.16 16:12:00canceled4
2017.10.16 16:12:00663NVDA.msell0.04 / 0.04196.172017.10.16 16:12:00filledtp 196.17
2017.10.16 16:12:00664NVDA.mbuy0.01 / 0.01196.26193.24199.562017.10.16 16:12:00filled1
2017.10.16 16:12:00665NVDA.msell stop0.02 / 0.02193.24196.26189.942017.10.19 16:41:02filled2
2017.10.19 16:41:02666NVDA.msell0.01 / 0.01193.242017.10.19 16:41:02filledsl 193.24
2017.10.19 16:45:00667NVDA.mbuy stop0.04 / 0.04196.26193.24199.562017.10.19 17:14:15filled3
2017.10.19 17:14:15668NVDA.mbuy0.02 / 0.02196.262017.10.19 17:14:15filledsl 196.26
2017.10.19 17:15:00669NVDA.msell stop0.08 / 0.08193.24196.28189.942017.10.25 18:14:38filled4
2017.10.25 18:14:38670NVDA.msell0.04 / 0.04193.242017.10.25 18:14:38filledsl 193.24
2017.10.25 18:15:00671NVDA.mbuy stop0.16 / 0.16196.28193.22199.582017.10.26 23:08:30filled5
2017.10.26 23:08:30672NVDA.mbuy0.08 / 0.08196.282017.10.26 23:08:30filledsl 196.28
2017.10.26 23:08:30673NVDA.msell stop0.32 / 0.00193.22196.33189.922017.10.27 19:00:00canceled6
2017.10.27 18:55:12674NVDA.msell0.16 / 0.16199.582017.10.27 18:55:12filledtp 199.58
2017.10.27 19:00:00675NVDA.mbuy0.01 / 0.01199.79196.77203.092017.10.27 19:00:00filled1
2017.10.27 19:00:00676NVDA.msell stop0.02 / 0.00196.77199.79193.472017.10.30 16:45:00canceled2
2017.10.30 16:45:00677NVDA.msell0.01 / 0.01203.092017.10.30 16:45:00filledtp 203.09
2017.10.30 16:45:00678NVDA.mbuy0.01 / 0.01203.17200.15206.472017.10.30 16:45:00filled1
2017.10.30 16:45:00679NVDA.msell stop0.02 / 0.00200.15203.17196.852017.10.31 16:45:00canceled2
2017.10.31 16:41:47680NVDA.msell0.01 / 0.01206.472017.10.31 16:41:47filledtp 206.47
2017.10.31 16:45:00681NVDA.mbuy0.01 / 0.01205.77202.75209.072017.10.31 16:45:00filled1
2017.10.31 16:45:00682NVDA.msell stop0.02 / 0.00202.75205.77199.452017.11.01 16:30:00canceled2
2017.11.01 16:29:12683NVDA.msell0.01 / 0.01209.072017.11.01 16:29:12filledtp 209.07
2017.11.01 16:30:00684NVDA.mbuy0.01 / 0.01209.35206.33212.652017.11.01 16:30:00filled1
2017.11.01 16:30:00685NVDA.msell stop0.02 / 0.02206.33209.35203.032017.11.01 20:07:02filled2
2017.11.01 20:07:02686NVDA.msell0.01 / 0.01206.332017.11.01 20:07:02filledsl 206.33
2017.11.01 20:15:00687NVDA.mbuy stop0.04 / 0.04209.35206.32212.652017.11.06 17:25:39filled3
2017.11.06 17:25:39688NVDA.mbuy0.02 / 0.02209.352017.11.06 17:25:39filledsl 209.35
2017.11.06 17:30:00689NVDA.msell stop0.08 / 0.00206.32209.35203.022017.11.07 18:15:00canceled4
2017.11.07 18:03:00690NVDA.msell0.04 / 0.04212.652017.11.07 18:03:00filledtp 212.65
2017.11.07 18:15:00691NVDA.mbuy0.01 / 0.01212.55209.53215.852017.11.07 18:15:00filled1
2017.11.07 18:15:00692NVDA.msell stop0.02 / 0.02209.53212.55206.232017.11.08 16:52:27filled2
2017.11.08 16:52:27693NVDA.msell0.01 / 0.01209.532017.11.08 16:52:27filledsl 209.53
2017.11.08 17:00:00694NVDA.mbuy stop0.04 / 0.00212.55209.53215.852017.11.09 15:15:00canceled3
2017.11.09 15:15:00695NVDA.mbuy0.02 / 0.02206.232017.11.09 15:15:00filledtp 206.23
2017.11.09 15:15:00696NVDA.mbuy0.01 / 0.01205.62202.60208.922017.11.09 15:15:00filled1
2017.11.09 15:15:00697NVDA.msell stop0.02 / 0.02202.60205.62199.302017.11.09 19:12:32filled2
2017.11.09 19:12:32698NVDA.msell0.01 / 0.01202.602017.11.09 19:12:32filledsl 202.60
2017.11.09 19:15:00699NVDA.mbuy stop0.04 / 0.04205.62202.59208.922017.11.09 22:37:16filled3
2017.11.09 22:37:16700NVDA.mbuy0.02 / 0.02205.622017.11.09 22:37:16filledsl 205.62
2017.11.09 22:45:00701NVDA.msell stop0.08 / 0.08202.59205.63199.292017.11.09 23:10:00filled4
2017.11.09 23:10:00702NVDA.msell0.04 / 0.04202.592017.11.09 23:10:00filledsl 202.59
2017.11.09 23:18:30703NVDA.mbuy stop0.16 / 0.16205.63202.33208.932017.11.09 23:20:21filled5
2017.11.09 23:20:21704NVDA.mbuy0.08 / 0.08205.632017.11.09 23:20:21filledsl 205.63
2017.11.09 23:20:39705NVDA.msell0.16 / 0.16208.932017.11.09 23:20:39filledtp 208.93
2017.11.09 23:30:00706NVDA.mbuy0.01 / 0.01206.04203.02209.342017.11.09 23:30:00filled1
2017.11.09 23:30:00707NVDA.msell stop0.02 / 0.00203.02206.04199.722017.11.10 14:08:00canceled2
2017.11.10 14:08:00708NVDA.msell0.01 / 0.01209.342017.11.10 14:08:00filledtp 209.34
2017.11.10 14:08:00709NVDA.mbuy0.01 / 0.01215.02212.00218.322017.11.10 14:08:00filled1
2017.11.10 14:08:00710NVDA.msell stop0.02 / 0.02212.00215.02208.702017.11.10 16:13:32filled2
2017.11.10 16:13:32711NVDA.msell0.01 / 0.01212.002017.11.10 16:13:32filledsl 212.00
2017.11.10 16:18:00712NVDA.mbuy stop0.04 / 0.04215.02211.99218.322017.11.10 16:31:29filled3
2017.11.10 16:31:29713NVDA.mbuy0.02 / 0.02215.022017.11.10 16:31:29filledsl 215.02
2017.11.10 16:35:39714NVDA.msell0.04 / 0.04211.992017.11.10 16:35:39filledsl 211.99
2017.11.10 16:45:00715NVDA.mbuy0.01 / 0.01214.49211.47217.792017.11.10 16:45:00filled1
2017.11.10 16:45:00716NVDA.msell stop0.02 / 0.00211.47214.49208.172017.11.10 19:00:00canceled2
2017.11.10 18:49:20717NVDA.msell0.01 / 0.01217.792017.11.10 18:49:20filledtp 217.79
2017.11.10 19:00:00718NVDA.mbuy0.01 / 0.01218.10215.08221.402017.11.10 19:00:00filled1
2017.11.10 19:00:00719NVDA.msell stop0.02 / 0.02215.08218.10211.782017.11.13 16:43:26filled2
2017.11.13 16:43:26720NVDA.msell0.01 / 0.01215.082017.11.13 16:43:26filledsl 215.08
2017.11.13 16:45:00721NVDA.mbuy stop0.04 / 0.00218.10215.07221.402017.11.14 17:30:00canceled3
2017.11.14 17:24:24722NVDA.mbuy0.02 / 0.02211.782017.11.14 17:24:24filledtp 211.78
2017.11.14 17:30:00723NVDA.mbuy0.01 / 0.01211.94208.92215.242017.11.14 17:30:00filled1
2017.11.14 17:30:00724NVDA.msell stop0.02 / 0.02208.92211.94205.622017.11.15 16:39:33filled2
2017.11.15 16:39:33725NVDA.msell0.01 / 0.01208.922017.11.15 16:39:33filledsl 208.92
2017.11.15 16:45:00726NVDA.mbuy stop0.04 / 0.04211.94208.91215.242017.11.16 15:09:30filled3
2017.11.16 15:09:30727NVDA.mbuy0.02 / 0.02211.942017.11.16 15:09:30filledsl 211.94
2017.11.16 15:09:30728NVDA.msell stop0.08 / 0.00208.91212.27205.612017.11.17 17:00:00canceled4
2017.11.17 16:57:14729NVDA.msell0.04 / 0.04215.242017.11.17 16:57:14filledtp 215.24
2017.11.17 17:00:00730NVDA.mbuy0.01 / 0.01215.27212.25218.572017.11.17 17:00:00filled1
2017.11.17 17:00:00731NVDA.msell stop0.02 / 0.02212.25215.27208.952017.11.17 18:11:00filled2
2017.11.17 18:11:00732NVDA.msell0.01 / 0.01212.252017.11.17 18:11:00filledsl 212.25
2017.11.17 18:15:00733NVDA.mbuy stop0.04 / 0.04215.27212.21218.572017.11.21 15:55:30filled3
2017.11.21 15:55:30734NVDA.mbuy0.02 / 0.02215.272017.11.21 15:55:30filledsl 215.27
2017.11.21 15:55:30735NVDA.msell stop0.08 / 0.08212.21215.32208.912017.11.28 16:50:16filled4
2017.11.28 16:50:16736NVDA.msell0.04 / 0.04212.212017.11.28 16:50:16filledsl 212.21
2017.11.28 17:00:00737NVDA.mbuy stop0.16 / 0.00215.32212.21218.622017.11.28 21:00:00canceled5
2017.11.28 20:59:45738NVDA.mbuy0.08 / 0.08208.912017.11.28 20:59:45filledtp 208.91
2017.11.28 21:00:00739NVDA.mbuy0.01 / 0.01208.80205.78212.102017.11.28 21:00:00filled1
2017.11.28 21:00:00740NVDA.msell stop0.02 / 0.02205.78208.80202.482017.11.29 16:40:39filled2
2017.11.29 16:40:39741NVDA.msell0.01 / 0.01205.782017.11.29 16:40:39filledsl 205.78
2017.11.29 16:45:00742NVDA.mbuy stop0.04 / 0.00208.80205.76212.102017.11.29 17:00:00canceled3
2017.11.29 16:53:42743NVDA.mbuy0.02 / 0.02202.482017.11.29 16:53:42filledtp 202.48
2017.11.29 17:00:00744NVDA.mbuy0.01 / 0.01202.70199.68206.002017.11.29 17:00:00filled1
2017.11.29 17:00:00745NVDA.msell stop0.02 / 0.02199.68202.70196.382017.11.29 17:18:05filled2
2017.11.29 17:18:05746NVDA.msell0.01 / 0.01199.682017.11.29 17:18:05filledsl 199.68
2017.11.29 17:22:38747NVDA.mbuy0.02 / 0.02196.382017.11.29 17:22:38filledtp 196.38
2017.11.29 17:30:00748NVDA.mbuy0.01 / 0.01199.35196.33202.652017.11.29 17:30:00filled1
2017.11.29 17:30:00749NVDA.msell stop0.02 / 0.02196.33199.35193.032017.11.29 17:59:33filled2
2017.11.29 17:59:33750NVDA.msell0.01 / 0.01196.332017.11.29 17:59:33filledsl 196.33
2017.11.29 18:00:00751NVDA.mbuy stop0.04 / 0.00199.35196.33202.652017.11.29 19:15:00canceled3
2017.11.29 19:01:26752NVDA.mbuy0.02 / 0.02193.032017.11.29 19:01:26filledtp 193.03
2017.11.29 19:15:00753NVDA.mbuy0.01 / 0.01193.01189.99196.312017.11.29 19:15:00filled1
2017.11.29 19:15:00754NVDA.msell stop0.02 / 0.00189.99193.01186.692017.11.29 19:45:00canceled2
2017.11.29 19:30:53755NVDA.msell0.01 / 0.01196.312017.11.29 19:30:53filledtp 196.31
2017.11.29 19:45:00756NVDA.mbuy0.01 / 0.01197.81194.79201.112017.11.29 19:45:00filled1
2017.11.29 19:45:00757NVDA.msell stop0.02 / 0.02194.79197.81191.492017.11.29 22:05:23filled2
2017.11.29 22:05:23758NVDA.msell0.01 / 0.01194.792017.11.29 22:05:23filledsl 194.79
2017.11.29 22:15:00759NVDA.mbuy stop0.04 / 0.04197.81194.78201.112017.11.30 14:56:00filled3
2017.11.30 14:56:00760NVDA.mbuy0.02 / 0.02197.812017.11.30 14:56:00filledsl 197.81
2017.11.30 14:56:00761NVDA.msell stop0.08 / 0.00194.78198.77191.482017.11.30 17:30:00canceled4
2017.11.30 17:22:41762NVDA.msell0.04 / 0.04201.112017.11.30 17:22:41filledtp 201.11
2017.11.30 17:30:00763NVDA.mbuy0.01 / 0.01201.24198.22204.542017.11.30 17:30:00filled1
2017.11.30 17:30:00764NVDA.msell stop0.02 / 0.02198.22201.24194.922017.11.30 18:43:33filled2
2017.11.30 18:43:33765NVDA.msell0.01 / 0.01198.222017.11.30 18:43:33filledsl 198.22
2017.11.30 18:45:00766NVDA.mbuy stop0.04 / 0.00201.24198.22204.542017.12.01 18:30:00canceled3
2017.12.01 18:28:44767NVDA.mbuy0.02 / 0.02194.922017.12.01 18:28:44filledtp 194.92
2017.12.01 18:30:00768NVDA.mbuy0.01 / 0.01194.66191.64197.962017.12.01 18:30:00filled1
2017.12.01 18:30:00769NVDA.msell stop0.02 / 0.00191.64194.66188.342017.12.04 15:22:30canceled2
2017.12.01 22:55:00770NVDA.msell0.01 / 0.01197.962017.12.01 22:55:00filledtp 197.96
2017.12.04 15:22:30771NVDA.mbuy0.01 / 0.01199.87196.85203.172017.12.04 15:22:30filled1
2017.12.04 15:22:30772NVDA.msell stop0.02 / 0.02196.85199.87193.552017.12.04 16:42:37filled2
2017.12.04 16:42:37773NVDA.msell0.01 / 0.01196.852017.12.04 16:42:37filledsl 196.85
2017.12.04 16:45:00774NVDA.mbuy stop0.04 / 0.00199.87196.83203.172017.12.04 17:00:00canceled3
2017.12.04 16:55:40775NVDA.mbuy0.02 / 0.02193.552017.12.04 16:55:40filledtp 193.55
2017.12.04 17:00:00776NVDA.mbuy0.01 / 0.01193.08190.06196.382017.12.04 17:00:00filled1
2017.12.04 17:00:00777NVDA.msell stop0.02 / 0.02190.06193.08186.762017.12.04 17:05:20filled2
2017.12.04 17:05:20778NVDA.msell0.01 / 0.01190.062017.12.04 17:05:20filledsl 190.06
2017.12.04 17:07:39779NVDA.mbuy0.02 / 0.02186.762017.12.04 17:07:39filledtp 186.76
2017.12.04 17:15:00780NVDA.mbuy0.01 / 0.01188.30185.28191.602017.12.04 17:15:00filled1
2017.12.04 17:15:00781NVDA.msell stop0.02 / 0.02185.28188.30181.982017.12.04 17:56:41filled2
2017.12.04 17:56:41782NVDA.msell0.01 / 0.01185.282017.12.04 17:56:41filledsl 185.28
2017.12.04 18:00:00783NVDA.mbuy stop0.04 / 0.04188.30185.28191.602017.12.04 18:20:16filled3
2017.12.04 18:20:16784NVDA.mbuy0.02 / 0.02188.302017.12.04 18:20:16filledsl 188.30
2017.12.04 18:30:00785NVDA.msell stop0.08 / 0.08185.28188.30181.982017.12.05 15:15:30filled4
2017.12.05 15:15:30786NVDA.msell0.04 / 0.04185.282017.12.05 15:15:30filledsl 185.28
2017.12.05 15:15:30787NVDA.mbuy stop0.16 / 0.16188.30185.03191.602017.12.05 16:37:38filled5
2017.12.05 16:30:34788NVDA.mbuy0.08 / 0.08181.982017.12.05 16:30:34filledtp 181.98
2017.12.05 16:45:00789NVDA.msell stop0.32 / 0.00185.03188.32181.732017.12.05 17:15:00canceled6
2017.12.05 17:01:31790NVDA.msell0.16 / 0.16191.602017.12.05 17:01:31filledtp 191.60
2017.12.05 17:15:00791NVDA.mbuy0.01 / 0.01191.61188.59194.912017.12.05 17:15:00filled1
2017.12.05 17:15:00792NVDA.msell stop0.02 / 0.02188.59191.61185.292017.12.05 20:17:00filled2
2017.12.05 20:17:00793NVDA.msell0.01 / 0.01188.592017.12.05 20:17:00filledsl 188.59
2017.12.05 20:30:30794NVDA.mbuy stop0.04 / 0.00191.61188.56194.912017.12.06 16:45:00canceled3
2017.12.06 16:30:28795NVDA.mbuy0.02 / 0.02185.292017.12.06 16:30:28filledtp 185.29
2017.12.06 16:45:00796NVDA.mbuy0.01 / 0.01189.43186.41192.732017.12.06 16:45:00filled1
2017.12.06 16:45:00797NVDA.msell stop0.02 / 0.00186.41189.43183.112017.12.07 18:15:00canceled2
2017.12.07 18:00:21798NVDA.msell0.01 / 0.01192.732017.12.07 18:00:21filledtp 192.73
2017.12.07 18:15:00799NVDA.mbuy0.01 / 0.01193.35190.33196.652017.12.07 18:15:00filled1
2017.12.07 18:15:00800NVDA.msell stop0.02 / 0.02190.33193.35187.032017.12.12 20:53:33filled2
2017.12.12 20:53:33801NVDA.msell0.01 / 0.01190.332017.12.12 20:53:33filledsl 190.33
2017.12.12 21:00:00802NVDA.mbuy stop0.04 / 0.00193.35190.33196.652017.12.13 19:45:00canceled3
2017.12.13 19:37:29803NVDA.mbuy0.02 / 0.02187.032017.12.13 19:37:29filledtp 187.03
2017.12.13 19:45:00804NVDA.mbuy0.01 / 0.01187.05184.03190.352017.12.13 19:45:00filled1
2017.12.13 19:45:00805NVDA.msell stop0.02 / 0.00184.03187.05180.732017.12.15 19:00:00canceled2
2017.12.15 18:51:37806NVDA.msell0.01 / 0.01190.352017.12.15 18:51:37filledtp 190.35
2017.12.15 19:00:00807NVDA.mbuy0.01 / 0.01190.39187.37193.692017.12.15 19:00:00filled1
2017.12.15 19:00:00808NVDA.msell stop0.02 / 0.00187.37190.39184.072017.12.18 16:30:00canceled2
2017.12.18 16:30:00809NVDA.msell0.01 / 0.01193.692017.12.18 16:30:00filledtp 193.69
2017.12.18 16:30:00810NVDA.mbuy0.01 / 0.01193.77190.75197.072017.12.18 16:30:00filled1
2017.12.18 16:30:00811NVDA.msell stop0.02 / 0.00190.75193.77187.452017.12.18 20:00:30canceled2
2017.12.18 19:45:59812NVDA.msell0.01 / 0.01197.072017.12.18 19:45:59filledtp 197.07
2017.12.18 20:00:30813NVDA.mbuy0.01 / 0.01197.27194.25200.572017.12.18 20:00:30filled1
2017.12.18 20:00:30814NVDA.msell stop0.02 / 0.02194.25197.27190.952017.12.22 16:30:00filled2
2017.12.22 16:30:00815NVDA.msell0.01 / 0.01194.252017.12.22 16:30:00filledsl 194.25
2017.12.22 16:30:00816NVDA.mbuy stop0.04 / 0.04197.27194.20200.572017.12.26 20:54:00filled3
2017.12.26 20:54:00817NVDA.mbuy0.02 / 0.02197.272017.12.26 20:54:00filledsl 197.27
2017.12.26 21:00:00818NVDA.msell stop0.08 / 0.08194.20197.32190.902017.12.29 22:32:36filled4
2017.12.29 22:32:36819NVDA.msell0.04 / 0.04194.202017.12.29 22:32:36filledsl 194.20
2017.12.29 22:45:00820NVDA.mbuy stop0.16 / 0.16197.32194.20200.622018.01.02 17:27:00filled5
2018.01.02 17:27:00821NVDA.mbuy0.08 / 0.08197.322018.01.02 17:27:00filledsl 197.32
2018.01.02 17:30:00822NVDA.msell stop0.32 / 0.00194.20197.34190.902018.01.02 23:30:30canceled6
2018.01.02 23:24:00823NVDA.msell0.16 / 0.16200.622018.01.02 23:24:00filledtp 200.62
2018.01.02 23:30:30824NVDA.mbuy0.01 / 0.01202.02199.00205.322018.01.02 23:30:30filled1
2018.01.02 23:30:30825NVDA.msell stop0.02 / 0.00199.00202.02195.702018.01.03 16:45:00canceled2
2018.01.03 16:31:51826NVDA.msell0.01 / 0.01205.322018.01.03 16:31:51filledtp 205.32
2018.01.03 16:45:00827NVDA.mbuy0.01 / 0.01206.29203.27209.592018.01.03 16:45:00filled1
2018.01.03 16:45:00828NVDA.msell stop0.02 / 0.00203.27206.29199.972018.01.03 18:15:00canceled2
2018.01.03 18:03:59829NVDA.msell0.01 / 0.01209.592018.01.03 18:03:59filledtp 209.59
2018.01.03 18:15:00830NVDA.mbuy0.01 / 0.01209.60206.58212.902018.01.03 18:15:00filled1
2018.01.03 18:15:00831NVDA.msell stop0.02 / 0.00206.58209.60203.282018.01.03 21:45:00canceled2
2018.01.03 21:36:21832NVDA.msell0.01 / 0.01212.902018.01.03 21:36:21filledtp 212.90
2018.01.03 21:45:00833NVDA.mbuy0.01 / 0.01213.54210.52216.842018.01.03 21:45:00filled1
2018.01.03 21:45:00834NVDA.msell stop0.02 / 0.02210.52213.54207.222018.01.03 22:05:35filled2
2018.01.03 22:05:35835NVDA.msell0.01 / 0.01210.522018.01.03 22:05:35filledsl 210.52
2018.01.03 22:15:00836NVDA.mbuy stop0.04 / 0.04213.54210.50216.842018.01.04 15:02:30filled3
2018.01.04 15:02:30837NVDA.mbuy0.02 / 0.02213.542018.01.04 15:02:30filledsl 213.54
2018.01.04 15:02:30838NVDA.msell stop0.08 / 0.00210.50214.45207.202018.01.04 16:00:00canceled4
2018.01.04 16:00:00839NVDA.msell0.04 / 0.04216.842018.01.04 16:00:00filledtp 216.84
2018.01.04 16:00:00840NVDA.mbuy0.01 / 0.01216.90213.88220.202018.01.04 16:00:00filled1
2018.01.04 16:00:00841NVDA.msell stop0.02 / 0.02213.88216.90210.582018.01.04 16:44:42filled2
2018.01.04 16:44:42842NVDA.msell0.01 / 0.01213.882018.01.04 16:44:42filledsl 213.88
2018.01.04 16:45:00843NVDA.mbuy stop0.04 / 0.04216.90213.88220.202018.01.05 21:07:36filled3
2018.01.05 21:07:36844NVDA.mbuy0.02 / 0.02216.902018.01.05 21:07:36filledsl 216.90
2018.01.05 21:15:00845NVDA.msell stop0.08 / 0.00213.88216.92210.582018.01.08 14:08:30canceled4
2018.01.08 14:08:30846NVDA.msell0.04 / 0.04220.202018.01.08 14:08:30filledtp 220.20
2018.01.08 14:08:30847NVDA.mbuy0.01 / 0.01220.58217.56223.882018.01.08 14:08:30filled1
2018.01.08 14:08:30848NVDA.msell stop0.02 / 0.00217.56220.58214.262018.01.08 18:30:00canceled2
2018.01.08 18:23:11849NVDA.msell0.01 / 0.01223.882018.01.08 18:23:11filledtp 223.88
2018.01.08 18:30:00850NVDA.mbuy0.01 / 0.01223.90220.88227.202018.01.08 18:30:00filled1
2018.01.08 18:30:00851NVDA.msell stop0.02 / 0.02220.88223.90217.582018.01.09 16:37:05filled2
2018.01.09 16:37:05852NVDA.msell0.01 / 0.01220.882018.01.09 16:37:05filledsl 220.88
2018.01.09 16:45:00853NVDA.mbuy stop0.04 / 0.00223.90220.87227.202018.01.10 16:45:00canceled3
2018.01.10 16:30:21854NVDA.mbuy0.02 / 0.02217.582018.01.10 16:30:21filledtp 217.58
2018.01.10 16:45:00855NVDA.mbuy0.01 / 0.01219.61216.59222.912018.01.10 16:45:00filled1
2018.01.10 16:45:00856NVDA.msell stop0.02 / 0.00216.59219.61213.292018.01.10 19:00:00canceled2
2018.01.10 18:59:28857NVDA.msell0.01 / 0.01222.912018.01.10 18:59:28filledtp 222.91
2018.01.10 19:00:00858NVDA.mbuy0.01 / 0.01223.00219.98226.302018.01.10 19:00:00filled1
2018.01.10 19:00:00859NVDA.msell stop0.02 / 0.00219.98223.00216.682018.01.16 17:00:00canceled2
2018.01.16 16:45:28860NVDA.msell0.01 / 0.01226.302018.01.16 16:45:28filledtp 226.30
2018.01.16 17:00:00861NVDA.mbuy0.01 / 0.01226.52223.50229.822018.01.16 17:00:00filled1
2018.01.16 17:00:00862NVDA.msell stop0.02 / 0.02223.50226.52220.202018.01.16 20:01:13filled2
2018.01.16 20:01:13863NVDA.msell0.01 / 0.01223.502018.01.16 20:01:13filledsl 223.50
2018.01.16 20:15:30864NVDA.mbuy stop0.04 / 0.00226.52223.49229.822018.01.16 21:15:00canceled3
2018.01.16 21:08:39865NVDA.mbuy0.02 / 0.02220.202018.01.16 21:08:39filledtp 220.20
2018.01.16 21:15:00866NVDA.mbuy0.01 / 0.01219.15216.13222.452018.01.16 21:15:00filled1
2018.01.16 21:15:00867NVDA.msell stop0.02 / 0.00216.13219.15212.832018.01.17 19:15:00canceled2
2018.01.17 19:08:59868NVDA.msell0.01 / 0.01222.452018.01.17 19:08:59filledtp 222.45
2018.01.17 19:15:00869NVDA.mbuy0.01 / 0.01222.89219.87226.192018.01.17 19:15:00filled1
2018.01.17 19:15:00870NVDA.msell stop0.02 / 0.00219.87222.89216.572018.01.18 16:45:00canceled2
2018.01.18 16:42:11871NVDA.msell0.01 / 0.01226.192018.01.18 16:42:11filledtp 226.19
2018.01.18 16:45:00872NVDA.mbuy0.01 / 0.01226.11223.09229.412018.01.18 16:45:00filled1
2018.01.18 16:45:00873NVDA.msell stop0.02 / 0.02223.09226.11219.792018.01.18 17:09:58filled2
2018.01.18 17:09:58874NVDA.msell0.01 / 0.01223.092018.01.18 17:09:58filledsl 223.09
2018.01.18 17:15:00875NVDA.mbuy stop0.04 / 0.04226.11223.09229.412018.01.18 18:04:11filled3
2018.01.18 18:04:11876NVDA.mbuy0.02 / 0.02226.112018.01.18 18:04:11filledsl 226.11
2018.01.18 18:15:00877NVDA.msell stop0.08 / 0.00223.09226.12219.792018.01.19 16:45:00canceled4
2018.01.19 16:39:37878NVDA.msell0.04 / 0.04229.412018.01.19 16:39:37filledtp 229.41
2018.01.19 16:45:00879NVDA.mbuy0.01 / 0.01228.72225.70232.022018.01.19 16:45:00filled1
2018.01.19 16:45:00880NVDA.msell stop0.02 / 0.00225.70228.72222.402018.01.22 17:45:00canceled2
2018.01.22 17:41:32881NVDA.msell0.01 / 0.01232.022018.01.22 17:41:32filledtp 232.02
2018.01.22 17:45:00882NVDA.mbuy0.01 / 0.01232.33229.31235.632018.01.22 17:45:00filled1
2018.01.22 17:45:00883NVDA.msell stop0.02 / 0.00229.31232.33226.012018.01.23 14:41:30canceled2
2018.01.22 23:38:00884NVDA.msell0.01 / 0.01235.632018.01.22 23:38:00filledtp 235.63
2018.01.23 14:41:30885NVDA.mbuy0.01 / 0.01235.33232.31238.632018.01.23 14:41:30filled1
2018.01.23 14:41:30886NVDA.msell stop0.02 / 0.00232.31235.33229.012018.01.23 17:45:00canceled2
2018.01.23 17:34:27887NVDA.msell0.01 / 0.01238.632018.01.23 17:34:27filledtp 238.63
2018.01.23 17:45:00888NVDA.mbuy0.01 / 0.01238.60235.58241.902018.01.23 17:45:00filled1
2018.01.23 17:45:00889NVDA.msell stop0.02 / 0.02235.58238.60232.282018.01.24 18:34:04filled2
2018.01.24 18:34:04890NVDA.msell0.01 / 0.01235.582018.01.24 18:34:04filledsl 235.58
2018.01.24 18:45:00891NVDA.mbuy stop0.04 / 0.04238.60235.58241.902018.01.25 16:30:27filled3
2018.01.25 16:30:27892NVDA.mbuy0.02 / 0.02238.602018.01.25 16:30:27filledsl 238.60
2018.01.25 16:45:00893NVDA.msell stop0.08 / 0.00235.58238.61232.282018.01.26 18:15:00canceled4
2018.01.26 18:10:50894NVDA.msell0.04 / 0.04241.902018.01.26 18:10:50filledtp 241.90
2018.01.26 18:15:00895NVDA.mbuy0.01 / 0.01242.02239.00245.322018.01.26 18:15:00filled1
2018.01.26 18:15:00896NVDA.msell stop0.02 / 0.00239.00242.02235.702018.01.29 17:00:00canceled2
2018.01.29 16:54:39897NVDA.msell0.01 / 0.01245.322018.01.29 16:54:39filledtp 245.32
2018.01.29 17:00:00898NVDA.mbuy0.01 / 0.01245.62242.60248.922018.01.29 17:00:00filled1
2018.01.29 17:00:00899NVDA.msell stop0.02 / 0.02242.60245.62239.302018.01.30 15:28:30filled2
2018.01.30 15:28:30900NVDA.msell0.01 / 0.01242.602018.01.30 15:28:30filledsl 242.60
2018.01.30 15:28:30901NVDA.mbuy stop0.04 / 0.00245.62242.48248.922018.01.30 16:45:00canceled3
2018.01.30 16:30:39902NVDA.mbuy0.02 / 0.02239.302018.01.30 16:30:39filledtp 239.30
2018.01.30 16:45:00903NVDA.mbuy0.01 / 0.01242.49239.47245.792018.01.30 16:45:00filled1
2018.01.30 16:45:00904NVDA.msell stop0.02 / 0.02239.47242.49236.172018.01.30 16:52:57filled2
2018.01.30 16:52:57905NVDA.msell0.01 / 0.01239.472018.01.30 16:52:57filledsl 239.47
2018.01.30 17:00:00906NVDA.mbuy stop0.04 / 0.04242.49239.46245.792018.01.30 17:18:28filled3
2018.01.30 17:18:28907NVDA.mbuy0.02 / 0.02242.492018.01.30 17:18:28filledsl 242.49
2018.01.30 17:30:00908NVDA.msell stop0.08 / 0.00239.46242.50236.162018.01.30 18:15:00canceled4
2018.01.30 18:10:00909NVDA.msell0.04 / 0.04245.792018.01.30 18:10:00filledtp 245.79
2018.01.30 18:15:00910NVDA.mbuy0.01 / 0.01245.81242.79249.112018.01.30 18:15:00filled1
2018.01.30 18:15:00911NVDA.msell stop0.02 / 0.02242.79245.81239.492018.01.30 19:45:02filled2
2018.01.30 19:45:02912NVDA.msell0.01 / 0.01242.792018.01.30 19:45:02filledsl 242.79
2018.01.30 20:00:00913NVDA.mbuy stop0.04 / 0.04245.81242.77249.112018.01.31 15:33:59filled3
2018.01.31 15:33:59914NVDA.mbuy0.02 / 0.02245.812018.01.31 15:33:59filledsl 245.81
2018.01.31 16:04:30915NVDA.msell stop0.08 / 0.00242.77245.82239.472018.01.31 17:30:00canceled4
2018.01.31 17:15:16916NVDA.msell0.04 / 0.04249.112018.01.31 17:15:16filledtp 249.11
2018.01.31 17:30:00917NVDA.mbuy0.01 / 0.01248.12245.10251.422018.01.31 17:30:00filled1
2018.01.31 17:30:00918NVDA.msell stop0.02 / 0.02245.10248.12241.802018.01.31 22:08:00filled2
2018.01.31 22:08:00919NVDA.msell0.01 / 0.01245.102018.01.31 22:08:00filledsl 245.10
2018.01.31 22:15:00920NVDA.mbuy stop0.04 / 0.00248.12245.00251.422018.02.01 15:34:00canceled3
2018.02.01 15:34:00921NVDA.mbuy0.02 / 0.02241.802018.02.01 15:34:00filledtp 241.80
2018.02.01 15:34:00922NVDA.mbuy0.01 / 0.01241.80238.78245.102018.02.01 15:34:00filled1
2018.02.01 15:34:00923NVDA.msell stop0.02 / 0.02238.78241.80235.482018.02.01 16:28:00filled2
2018.02.01 16:28:00924NVDA.msell0.01 / 0.01238.782018.02.01 16:28:00filledsl 238.78
2018.02.01 16:30:00925NVDA.mbuy stop0.04 / 0.04241.80238.67245.102018.02.01 16:37:41filled3
2018.02.01 16:37:41926NVDA.mbuy0.02 / 0.02241.802018.02.01 16:37:41filledsl 241.80
2018.02.01 16:45:00927NVDA.msell stop0.08 / 0.00238.67241.80235.372018.02.01 17:15:00canceled4
2018.02.01 17:02:03928NVDA.msell0.04 / 0.04245.102018.02.01 17:02:03filledtp 245.10
2018.02.01 17:15:00929NVDA.mbuy0.01 / 0.01245.43242.41248.732018.02.01 17:15:00filled1
2018.02.01 17:15:00930NVDA.msell stop0.02 / 0.02242.41245.43239.112018.02.01 21:03:34filled2
2018.02.01 21:03:34931NVDA.msell0.01 / 0.01242.412018.02.01 21:03:34filledsl 242.41
2018.02.01 21:15:00932NVDA.mbuy stop0.04 / 0.00245.43242.40248.732018.02.01 22:45:00canceled3
2018.02.01 22:36:36933NVDA.mbuy0.02 / 0.02239.112018.02.01 22:36:36filledtp 239.11
2018.02.01 22:45:00934NVDA.mbuy0.01 / 0.01239.20236.18242.502018.02.01 22:45:00filled1
2018.02.01 22:45:00935NVDA.msell stop0.02 / 0.02236.18239.20232.882018.02.02 15:14:30filled2
2018.02.02 15:14:30936NVDA.msell0.01 / 0.01236.182018.02.02 15:14:30filledsl 236.18
2018.02.02 15:16:30937NVDA.mbuy stop0.04 / 0.00239.20235.80242.502018.02.02 17:00:00canceled3
2018.02.02 16:54:39938NVDA.mbuy0.02 / 0.02232.882018.02.02 16:54:39filledtp 232.88
2018.02.02 17:00:00939NVDA.mbuy0.01 / 0.01233.78230.76237.082018.02.02 17:00:00filled1
2018.02.02 17:00:00940NVDA.msell stop0.02 / 0.00230.76233.78227.462018.02.02 17:45:00canceled2
2018.02.02 17:42:00941NVDA.msell0.01 / 0.01237.082018.02.02 17:42:00filledtp 237.08
2018.02.02 17:45:00942NVDA.mbuy0.01 / 0.01236.47233.45239.772018.02.02 17:45:00filled1
2018.02.02 17:45:00943NVDA.msell stop0.02 / 0.02233.45236.47230.152018.02.02 22:58:02filled2
2018.02.02 22:58:02944NVDA.msell0.01 / 0.01233.452018.02.02 22:58:02filledsl 233.45
2018.02.02 23:08:30945NVDA.mbuy stop0.04 / 0.00236.47233.44239.772018.02.05 14:10:30canceled3
2018.02.05 14:10:30946NVDA.mbuy0.02 / 0.02230.152018.02.05 14:10:30filledtp 230.15
2018.02.05 14:10:30947NVDA.mbuy0.01 / 0.01225.57222.55228.872018.02.05 14:10:30filled1
2018.02.05 14:10:30948NVDA.msell stop0.02 / 0.00222.55225.57219.252018.02.05 15:46:30canceled2
2018.02.05 15:46:30949NVDA.msell0.01 / 0.01228.872018.02.05 15:46:30filledtp 228.87
2018.02.05 15:46:30950NVDA.mbuy0.01 / 0.01229.46226.44232.762018.02.05 15:46:30filled1
2018.02.05 15:46:30951NVDA.msell stop0.02 / 0.02226.44229.46223.142018.02.05 16:30:18filled2
2018.02.05 16:30:18952NVDA.msell0.01 / 0.01226.442018.02.05 16:30:18filledsl 226.44
2018.02.05 16:30:37953NVDA.mbuy0.02 / 0.02223.142018.02.05 16:30:37filledtp 223.14
2018.02.05 16:45:00954NVDA.mbuy0.01 / 0.01223.51220.49226.812018.02.05 16:45:00filled1
2018.02.05 16:45:00955NVDA.msell stop0.02 / 0.00220.49223.51217.192018.02.05 17:00:00canceled2
2018.02.05 16:58:15956NVDA.msell0.01 / 0.01226.812018.02.05 16:58:15filledtp 226.81
2018.02.05 17:00:00957NVDA.mbuy0.01 / 0.01226.05223.03229.352018.02.05 17:00:00filled1
2018.02.05 17:00:00958NVDA.msell stop0.02 / 0.00223.03226.05219.732018.02.05 17:15:00canceled2
2018.02.05 17:08:53959NVDA.msell0.01 / 0.01229.352018.02.05 17:08:53filledtp 229.35
2018.02.05 17:15:00960NVDA.mbuy0.01 / 0.01231.43228.41234.732018.02.05 17:15:00filled1
2018.02.05 17:15:00961NVDA.msell stop0.02 / 0.02228.41231.43225.112018.02.05 17:50:53filled2
2018.02.05 17:50:53962NVDA.msell0.01 / 0.01228.412018.02.05 17:50:53filledsl 228.41
2018.02.05 18:00:00963NVDA.mbuy stop0.04 / 0.00231.43228.41234.732018.02.05 18:45:00canceled3
2018.02.05 18:31:53964NVDA.mbuy0.02 / 0.02225.112018.02.05 18:31:53filledtp 225.11
2018.02.05 18:45:00965NVDA.mbuy0.01 / 0.01225.44222.42228.742018.02.05 18:45:00filled1
2018.02.05 18:45:00966NVDA.msell stop0.02 / 0.02222.42225.44219.122018.02.05 21:52:56filled2
2018.02.05 21:52:56967NVDA.msell0.01 / 0.01222.422018.02.05 21:52:56filledsl 222.42
2018.02.05 22:00:00968NVDA.mbuy stop0.04 / 0.00225.44222.42228.742018.02.05 22:15:00canceled3
2018.02.05 22:04:39969NVDA.mbuy0.02 / 0.02219.122018.02.05 22:04:39filledtp 219.12
2018.02.05 22:15:00970NVDA.mbuy0.01 / 0.01218.20215.18221.502018.02.05 22:15:00filled1
2018.02.05 22:15:00971NVDA.msell stop0.02 / 0.02215.18218.20211.882018.02.05 22:49:37filled2
2018.02.05 22:49:37972NVDA.msell0.01 / 0.01215.182018.02.05 22:49:37filledsl 215.18
2018.02.05 23:02:30973NVDA.mbuy stop0.04 / 0.00218.20215.17221.502018.02.05 23:47:30canceled3
2018.02.05 23:47:30974NVDA.mbuy0.02 / 0.02211.882018.02.05 23:47:30filledtp 211.88
2018.02.05 23:47:30975NVDA.mbuy0.01 / 0.01210.51207.49213.812018.02.05 23:47:30filled1
2018.02.05 23:47:30976NVDA.msell stop0.02 / 0.02207.49210.51204.192018.02.06 14:02:30filled2
2018.02.06 14:02:30977NVDA.msell0.01 / 0.01207.492018.02.06 14:02:30filledsl 207.49
2018.02.06 14:02:30978NVDA.mbuy stop0.04 / 0.04210.51204.07213.812018.02.06 16:32:34filled3
2018.02.06 16:30:05979NVDA.mbuy0.02 / 0.02204.192018.02.06 16:30:05filledtp 204.19
2018.02.06 16:35:28980NVDA.msell0.04 / 0.04213.812018.02.06 16:35:28filledtp 213.81
2018.02.06 16:45:00981NVDA.mbuy0.01 / 0.01220.33217.31223.632018.02.06 16:45:00filled1
2018.02.06 16:45:00982NVDA.msell stop0.02 / 0.00217.31220.33214.012018.02.06 17:00:00canceled2
2018.02.06 16:54:44983NVDA.msell0.01 / 0.01223.632018.02.06 16:54:44filledtp 223.63
2018.02.06 17:00:00984NVDA.mbuy0.01 / 0.01220.48217.46223.782018.02.06 17:00:00filled1
2018.02.06 17:00:00985NVDA.msell stop0.02 / 0.02217.46220.48214.162018.02.06 17:16:29filled2
2018.02.06 17:16:29986NVDA.msell0.01 / 0.01217.462018.02.06 17:16:29filledsl 217.46
2018.02.06 17:24:15987NVDA.mbuy0.02 / 0.02214.162018.02.06 17:24:15filledtp 214.16
2018.02.06 17:30:00988NVDA.mbuy0.01 / 0.01215.30212.28218.602018.02.06 17:30:00filled1
2018.02.06 17:30:00989NVDA.msell stop0.02 / 0.00212.28215.30208.982018.02.06 19:15:00canceled2
2018.02.06 19:06:21990NVDA.msell0.01 / 0.01218.602018.02.06 19:06:21filledtp 218.60
2018.02.06 19:15:00991NVDA.mbuy0.01 / 0.01218.68215.66221.982018.02.06 19:15:00filled1
2018.02.06 19:15:00992NVDA.msell stop0.02 / 0.00215.66218.68212.362018.02.06 19:45:00canceled2
2018.02.06 19:39:53993NVDA.msell0.01 / 0.01221.982018.02.06 19:39:53filledtp 221.98
2018.02.06 19:45:00994NVDA.mbuy0.01 / 0.01220.76217.74224.062018.02.06 19:45:00filled1
2018.02.06 19:45:00995NVDA.msell stop0.02 / 0.02217.74220.76214.442018.02.06 20:10:00filled2
2018.02.06 20:10:00996NVDA.msell0.01 / 0.01217.742018.02.06 20:10:00filledsl 217.74
2018.02.06 20:15:00997NVDA.mbuy stop0.04 / 0.04220.76217.71224.062018.02.06 21:50:00filled3
2018.02.06 21:50:00998NVDA.mbuy0.02 / 0.02220.762018.02.06 21:50:00filledsl 220.76
2018.02.06 22:00:00999NVDA.msell stop0.08 / 0.00217.71220.77214.412018.02.06 22:45:00canceled4
2018.02.06 22:34:001000NVDA.msell0.04 / 0.04224.062018.02.06 22:34:00filledtp 224.06
2018.02.06 22:45:001001NVDA.mbuy0.01 / 0.01224.03221.01227.332018.02.06 22:45:00filled1
2018.02.06 22:45:001002NVDA.msell stop0.02 / 0.00221.01224.03217.712018.02.07 14:59:00canceled2
2018.02.07 14:59:001003NVDA.msell0.01 / 0.01227.332018.02.07 14:59:00filledtp 227.33
2018.02.07 14:59:001004NVDA.mbuy0.01 / 0.01228.22225.20231.522018.02.07 14:59:00filled1
2018.02.07 14:59:001005NVDA.msell stop0.02 / 0.00225.20228.22221.902018.02.07 17:15:00canceled2
2018.02.07 17:06:301006NVDA.msell0.01 / 0.01231.522018.02.07 17:06:30filledtp 231.52
2018.02.07 17:15:001007NVDA.mbuy0.01 / 0.01231.34228.32234.642018.02.07 17:15:00filled1
2018.02.07 17:15:001008NVDA.msell stop0.02 / 0.00228.32231.34225.022018.02.07 19:00:00canceled2
2018.02.07 18:51:001009NVDA.msell0.01 / 0.01234.642018.02.07 18:51:00filledtp 234.64
2018.02.07 19:00:001010NVDA.mbuy0.01 / 0.01234.27231.25237.572018.02.07 19:00:00filled1
2018.02.07 19:00:001011NVDA.msell stop0.02 / 0.02231.25234.27227.952018.02.07 19:38:13filled2
2018.02.07 19:38:131012NVDA.msell0.01 / 0.01231.252018.02.07 19:38:13filledsl 231.25
2018.02.07 19:45:001013NVDA.mbuy stop0.04 / 0.00234.27231.24237.572018.02.07 20:15:00canceled3
2018.02.07 20:13:451014NVDA.mbuy0.02 / 0.02227.952018.02.07 20:13:45filledtp 227.95
2018.02.07 20:15:001015NVDA.mbuy0.01 / 0.01227.37224.35230.672018.02.07 20:15:00filled1
2018.02.07 20:15:001016NVDA.msell stop0.02 / 0.00224.35227.37221.052018.02.07 20:45:00canceled2
2018.02.07 20:32:351017NVDA.msell0.01 / 0.01230.672018.02.07 20:32:35filledtp 230.67
2018.02.07 20:45:001018NVDA.mbuy0.01 / 0.01231.79228.77235.092018.02.07 20:45:00filled1
2018.02.07 20:45:001019NVDA.msell stop0.02 / 0.02228.77231.79225.472018.02.07 21:53:00filled2
2018.02.07 21:53:001020NVDA.msell0.01 / 0.01228.772018.02.07 21:53:00filledsl 228.77
2018.02.07 22:00:001021NVDA.mbuy stop0.04 / 0.04231.79228.77235.092018.02.07 22:36:53filled3
2018.02.07 22:36:531022NVDA.mbuy0.02 / 0.02231.792018.02.07 22:36:53filledsl 231.79
2018.02.07 22:45:001023NVDA.msell stop0.08 / 0.08228.77231.79225.472018.02.07 22:59:36filled4
2018.02.07 22:59:361024NVDA.msell0.04 / 0.04228.772018.02.07 22:59:36filledsl 228.77
2018.02.08 14:28:301025NVDA.mbuy0.08 / 0.08231.792018.02.08 14:28:30filledsl 231.79
2018.02.08 14:28:301026NVDA.mbuy0.01 / 0.01231.82228.80235.122018.02.08 14:28:30filled1
2018.02.08 14:28:301027NVDA.msell stop0.02 / 0.00228.80231.82225.502018.02.08 16:45:00canceled2
2018.02.08 16:31:151028NVDA.msell0.01 / 0.01235.122018.02.08 16:31:15filledtp 235.12
2018.02.08 16:45:001029NVDA.mbuy0.01 / 0.01230.99227.97234.292018.02.08 16:45:00filled1
2018.02.08 16:45:001030NVDA.msell stop0.02 / 0.02227.97230.99224.672018.02.08 17:52:19filled2
2018.02.08 17:52:191031NVDA.msell0.01 / 0.01227.972018.02.08 17:52:19filledsl 227.97
2018.02.08 17:54:401032NVDA.mbuy0.02 / 0.02224.672018.02.08 17:54:40filledtp 224.67
2018.02.08 18:00:001033NVDA.mbuy0.01 / 0.01225.14222.12228.442018.02.08 18:00:00filled1
2018.02.08 18:00:001034NVDA.msell stop0.02 / 0.02222.12225.14218.822018.02.08 18:23:28filled2
2018.02.08 18:23:281035NVDA.msell0.01 / 0.01222.122018.02.08 18:23:28filledsl 222.12
2018.02.08 18:30:001036NVDA.mbuy stop0.04 / 0.04225.14222.12228.442018.02.08 18:34:40filled3
2018.02.08 18:34:401037NVDA.mbuy0.02 / 0.02225.142018.02.08 18:34:40filledsl 225.14
2018.02.08 18:45:001038NVDA.msell stop0.08 / 0.08222.12225.14218.822018.02.08 19:52:40filled4
2018.02.08 19:52:401039NVDA.msell0.04 / 0.04222.122018.02.08 19:52:40filledsl 222.12
2018.02.08 20:00:001040NVDA.mbuy stop0.16 / 0.16225.14222.11228.442018.02.08 20:42:03filled5
2018.02.08 20:42:031041NVDA.mbuy0.08 / 0.08225.142018.02.08 20:42:03filledsl 225.14
2018.02.08 20:45:001042NVDA.msell stop0.32 / 0.32222.11225.14218.812018.02.08 21:56:15filled6
2018.02.08 21:56:151043NVDA.msell0.16 / 0.16222.112018.02.08 21:56:15filledsl 222.11
2018.02.08 22:00:001044NVDA.mbuy stop0.64 / 0.00225.14222.10228.442018.02.08 23:00:30canceled7
2018.02.08 22:51:381045NVDA.mbuy0.32 / 0.32218.812018.02.08 22:51:38filledtp 218.81
2018.02.08 23:00:301046NVDA.mbuy0.01 / 0.01218.52215.50221.822018.02.08 23:00:30filled1
2018.02.08 23:00:301047NVDA.msell stop0.02 / 0.00215.50218.52212.202018.02.08 23:20:00canceled2
2018.02.08 23:20:001048NVDA.msell0.01 / 0.01221.822018.02.08 23:20:00filledtp 221.82
2018.02.08 23:20:001049NVDA.mbuy0.01 / 0.01222.32219.30225.622018.02.08 23:20:00filled1
2018.02.08 23:20:001050NVDA.msell stop0.02 / 0.00219.30222.32216.002018.02.08 23:30:00canceled2
2018.02.08 23:20:261051NVDA.msell0.01 / 0.01225.622018.02.08 23:20:26filledtp 225.62
2018.02.08 23:30:001052NVDA.mbuy0.01 / 0.01233.61230.59236.912018.02.08 23:30:00filled1
2018.02.08 23:30:001053NVDA.msell stop0.02 / 0.00230.59233.61227.292018.02.08 23:45:00canceled2
2018.02.08 23:35:271054NVDA.msell0.01 / 0.01236.912018.02.08 23:35:27filledtp 236.91
2018.02.08 23:45:001055NVDA.mbuy0.01 / 0.01241.78238.76245.082018.02.08 23:45:00filled1
2018.02.08 23:45:001056NVDA.msell stop0.02 / 0.02238.76241.78235.462018.02.09 15:00:30filled2
2018.02.09 15:00:301057NVDA.msell0.01 / 0.01238.762018.02.09 15:00:30filledsl 238.76
2018.02.09 15:00:301058NVDA.mbuy stop0.04 / 0.00241.78234.36245.082018.02.09 15:16:30canceled3
2018.02.09 15:02:301059NVDA.mbuy0.02 / 0.02235.462018.02.09 15:02:30filledtp 235.46
2018.02.09 15:16:301060NVDA.mbuy0.01 / 0.01238.02235.00241.322018.02.09 15:16:30filled1
2018.02.09 15:16:301061NVDA.msell stop0.02 / 0.02235.00238.02231.702018.02.09 16:30:41filled2
2018.02.09 16:30:411062NVDA.msell0.01 / 0.01235.002018.02.09 16:30:41filledsl 235.00
2018.02.09 16:36:171063NVDA.mbuy0.02 / 0.02231.702018.02.09 16:36:17filledtp 231.70
2018.02.09 16:45:001064NVDA.mbuy0.01 / 0.01231.36228.34234.662018.02.09 16:45:00filled1
2018.02.09 16:45:001065NVDA.msell stop0.02 / 0.00228.34231.36225.042018.02.09 17:00:00canceled2
2018.02.09 16:59:381066NVDA.msell0.01 / 0.01234.662018.02.09 16:59:38filledtp 234.66
2018.02.09 17:00:001067NVDA.mbuy0.01 / 0.01233.86230.84237.162018.02.09 17:00:00filled1
2018.02.09 17:00:001068NVDA.msell stop0.02 / 0.02230.84233.86227.542018.02.09 17:05:15filled2
2018.02.09 17:05:151069NVDA.msell0.01 / 0.01230.842018.02.09 17:05:15filledsl 230.84
2018.02.09 17:15:001070NVDA.mbuy stop0.04 / 0.00233.86230.84237.162018.02.09 17:45:00canceled3
2018.02.09 17:41:381071NVDA.mbuy0.02 / 0.02227.542018.02.09 17:41:38filledtp 227.54
2018.02.09 17:45:001072NVDA.mbuy0.01 / 0.01225.88222.86229.182018.02.09 17:45:00filled1
2018.02.09 17:45:001073NVDA.msell stop0.02 / 0.02222.86225.88219.562018.02.09 17:47:24filled2
2018.02.09 17:47:241074NVDA.msell0.01 / 0.01222.862018.02.09 17:47:24filledsl 222.86
2018.02.09 17:48:381075NVDA.mbuy0.02 / 0.02219.562018.02.09 17:48:38filledtp 219.56
2018.02.09 18:00:001076NVDA.mbuy0.01 / 0.01223.76220.74227.062018.02.09 18:00:00filled1
2018.02.09 18:00:001077NVDA.msell stop0.02 / 0.00220.74223.76217.442018.02.09 18:15:00canceled2
2018.02.09 18:04:041078NVDA.msell0.01 / 0.01227.062018.02.09 18:04:04filledtp 227.06
2018.02.09 18:15:001079NVDA.mbuy0.01 / 0.01226.65223.63229.952018.02.09 18:15:00filled1
2018.02.09 18:15:001080NVDA.msell stop0.02 / 0.02223.63226.65220.332018.02.09 18:16:35filled2
2018.02.09 18:16:351081NVDA.msell0.01 / 0.01223.632018.02.09 18:16:35filledsl 223.63
2018.02.09 18:30:001082NVDA.mbuy stop0.04 / 0.04226.65223.62229.952018.02.09 18:35:40filled3
2018.02.09 18:35:401083NVDA.mbuy0.02 / 0.02226.652018.02.09 18:35:40filledsl 226.65
2018.02.09 18:45:001084NVDA.msell stop0.08 / 0.08223.62226.66220.322018.02.09 19:00:29filled4
2018.02.09 19:00:291085NVDA.msell0.04 / 0.04223.622018.02.09 19:00:29filledsl 223.62
2018.02.09 19:15:001086NVDA.mbuy stop0.16 / 0.00226.66223.62229.962018.02.09 19:45:00canceled5
2018.02.09 19:39:271087NVDA.mbuy0.08 / 0.08220.322018.02.09 19:39:27filledtp 220.32
2018.02.09 19:45:001088NVDA.mbuy0.01 / 0.01219.29216.27222.592018.02.09 19:45:00filled1
2018.02.09 19:45:001089NVDA.msell stop0.02 / 0.00216.27219.29212.972018.02.09 20:00:00canceled2
2018.02.09 19:58:001090NVDA.msell0.01 / 0.01222.592018.02.09 19:58:00filledtp 222.59
2018.02.09 20:00:001091NVDA.mbuy0.01 / 0.01222.92219.90226.222018.02.09 20:00:00filled1
2018.02.09 20:00:001092NVDA.msell stop0.02 / 0.00219.90222.92216.602018.02.09 21:00:00canceled2
2018.02.09 20:52:571093NVDA.msell0.01 / 0.01226.222018.02.09 20:52:57filledtp 226.22
2018.02.09 21:00:001094NVDA.mbuy0.01 / 0.01227.72224.70231.022018.02.09 21:00:00filled1
2018.02.09 21:00:001095NVDA.msell stop0.02 / 0.00224.70227.72221.402018.02.09 21:15:00canceled2
2018.02.09 21:03:131096NVDA.msell0.01 / 0.01231.022018.02.09 21:03:13filledtp 231.02
2018.02.09 21:15:001097NVDA.mbuy0.01 / 0.01231.80228.78235.102018.02.09 21:15:00filled1
2018.02.09 21:15:001098NVDA.msell stop0.02 / 0.02228.78231.80225.482018.02.09 21:29:30filled2
2018.02.09 21:29:301099NVDA.msell0.01 / 0.01228.782018.02.09 21:29:30filledsl 228.78
2018.02.09 21:30:001100NVDA.mbuy stop0.04 / 0.04231.80228.76235.102018.02.09 22:35:38filled3
2018.02.09 22:35:381101NVDA.mbuy0.02 / 0.02231.802018.02.09 22:35:38filledsl 231.80
2018.02.09 22:45:001102NVDA.msell stop0.08 / 0.00228.76231.81225.462018.02.12 14:39:30canceled4
2018.02.12 14:39:301103NVDA.msell0.04 / 0.04235.102018.02.12 14:39:30filledtp 235.10
2018.02.12 14:39:301104NVDA.mbuy0.01 / 0.01236.05233.03239.352018.02.12 14:39:30filled1
2018.02.12 14:39:301105NVDA.msell stop0.02 / 0.02233.03236.05229.732018.02.12 16:32:40filled2
2018.02.12 16:32:401106NVDA.msell0.01 / 0.01233.032018.02.12 16:32:40filledsl 233.03
2018.02.12 16:45:001107NVDA.mbuy stop0.04 / 0.00236.05233.01239.352018.02.12 17:00:00canceled3
2018.02.12 16:54:411108NVDA.mbuy0.02 / 0.02229.732018.02.12 16:54:41filledtp 229.73
2018.02.12 17:00:001109NVDA.mbuy0.01 / 0.01230.45227.43233.752018.02.12 17:00:00filled1
2018.02.12 17:00:001110NVDA.msell stop0.02 / 0.02227.43230.45224.132018.02.12 17:19:43filled2
2018.02.12 17:19:431111NVDA.msell0.01 / 0.01227.432018.02.12 17:19:43filledsl 227.43
2018.02.12 17:30:001112NVDA.mbuy stop0.04 / 0.04230.45227.42233.752018.02.12 21:43:04filled3
2018.02.12 21:43:041113NVDA.mbuy0.02 / 0.02230.452018.02.12 21:43:04filledsl 230.45
2018.02.12 21:45:001114NVDA.msell stop0.08 / 0.08227.42230.46224.122018.02.12 22:46:13filled4
2018.02.12 22:46:131115NVDA.msell0.04 / 0.04227.422018.02.12 22:46:13filledsl 227.42
2018.02.12 23:00:001116NVDA.mbuy stop0.16 / 0.16230.46227.41233.762018.02.13 16:41:02filled5
2018.02.13 16:41:021117NVDA.mbuy0.08 / 0.08230.462018.02.13 16:41:02filledsl 230.46
2018.02.13 16:45:001118NVDA.msell stop0.32 / 0.00227.41230.47224.112018.02.13 17:30:00canceled6
2018.02.13 17:20:271119NVDA.msell0.16 / 0.16233.762018.02.13 17:20:27filledtp 233.76
2018.02.13 17:30:001120NVDA.mbuy0.01 / 0.01232.81229.79236.112018.02.13 17:30:00filled1
2018.02.13 17:30:001121NVDA.msell stop0.02 / 0.00229.79232.81226.492018.02.14 17:00:00canceled2
2018.02.14 16:53:201122NVDA.msell0.01 / 0.01236.112018.02.14 16:53:20filledtp 236.11
2018.02.14 17:00:001123NVDA.mbuy0.01 / 0.01235.18232.16238.482018.02.14 17:00:00filled1
2018.02.14 17:00:001124NVDA.msell stop0.02 / 0.00232.16235.18228.862018.02.14 18:45:00canceled2
2018.02.14 18:39:591125NVDA.msell0.01 / 0.01238.482018.02.14 18:39:59filledtp 238.48
2018.02.14 18:45:001126NVDA.mbuy0.01 / 0.01238.47235.45241.772018.02.14 18:45:00filled1
2018.02.14 18:45:001127NVDA.msell stop0.02 / 0.00235.45238.47232.152018.02.14 20:15:00canceled2
2018.02.14 20:14:231128NVDA.msell0.01 / 0.01241.772018.02.14 20:14:23filledtp 241.77
2018.02.14 20:15:001129NVDA.mbuy0.01 / 0.01241.97238.95245.272018.02.14 20:15:00filled1
2018.02.14 20:15:001130NVDA.msell stop0.02 / 0.00238.95241.97235.652018.02.15 16:45:00canceled2
2018.02.15 16:33:551131NVDA.msell0.01 / 0.01245.272018.02.15 16:33:55filledtp 245.27
2018.02.15 16:45:001132NVDA.mbuy0.01 / 0.01245.98242.96249.282018.02.15 16:45:00filled1
2018.02.15 16:45:001133NVDA.msell stop0.02 / 0.02242.96245.98239.662018.02.15 17:59:15filled2
2018.02.15 17:59:151134NVDA.msell0.01 / 0.01242.962018.02.15 17:59:15filledsl 242.96
2018.02.15 18:00:001135NVDA.mbuy stop0.04 / 0.04245.98242.95249.282018.02.15 18:51:15filled3
2018.02.15 18:51:151136NVDA.mbuy0.02 / 0.02245.982018.02.15 18:51:15filledsl 245.98
2018.02.15 19:00:001137NVDA.msell stop0.08 / 0.00242.95245.99239.652018.02.16 16:45:00canceled4
2018.02.16 16:36:371138NVDA.msell0.04 / 0.04249.282018.02.16 16:36:37filledtp 249.28
2018.02.16 16:45:001139NVDA.mbuy0.01 / 0.01248.47245.45251.772018.02.16 16:45:00filled1
2018.02.16 16:45:001140NVDA.msell stop0.02 / 0.02245.45248.47242.152018.02.16 20:16:32filled2
2018.02.16 20:16:321141NVDA.msell0.01 / 0.01245.452018.02.16 20:16:32filledsl 245.45
2018.02.16 20:30:001142NVDA.mbuy stop0.04 / 0.04248.47245.43251.772018.02.20 16:35:41filled3
2018.02.20 16:35:411143NVDA.mbuy0.02 / 0.02248.472018.02.20 16:35:41filledsl 248.47
2018.02.20 16:45:001144NVDA.msell stop0.08 / 0.00245.43248.49242.132018.02.20 18:30:00canceled4
2018.02.20 18:25:541145NVDA.msell0.04 / 0.04251.772018.02.20 18:25:54filledtp 251.77
2018.02.20 18:30:001146NVDA.mbuy0.01 / 0.01251.54248.52254.842018.02.20 18:30:00filled1
2018.02.20 18:30:001147NVDA.msell stop0.02 / 0.02248.52251.54245.222018.02.20 22:04:36filled2
2018.02.20 22:04:361148NVDA.msell0.01 / 0.01248.522018.02.20 22:04:36filledsl 248.52
2018.02.20 22:15:001149NVDA.mbuy stop0.04 / 0.04251.54248.52254.842018.02.21 15:30:30filled3
2018.02.21 15:30:301150NVDA.mbuy0.02 / 0.02251.542018.02.21 15:30:30filledsl 251.54
2018.02.21 15:30:301151NVDA.msell stop0.08 / 0.08248.52251.73245.222018.02.21 16:39:29filled4
2018.02.21 16:39:291152NVDA.msell0.04 / 0.04248.522018.02.21 16:39:29filledsl 248.52
2018.02.21 16:45:001153NVDA.mbuy stop0.16 / 0.00251.73248.50255.032018.02.21 18:00:00canceled5
2018.02.21 17:59:041154NVDA.mbuy0.08 / 0.08245.222018.02.21 17:59:04filledtp 245.22
2018.02.21 18:00:001155NVDA.mbuy0.01 / 0.01245.42242.40248.722018.02.21 18:00:00filled1
2018.02.21 18:00:001156NVDA.msell stop0.02 / 0.02242.40245.42239.102018.02.21 22:10:36filled2
2018.02.21 22:10:361157NVDA.msell0.01 / 0.01242.402018.02.21 22:10:36filledsl 242.40
2018.02.21 22:15:001158NVDA.mbuy stop0.04 / 0.04245.42242.40248.722018.02.22 17:12:35filled3
2018.02.22 17:12:351159NVDA.mbuy0.02 / 0.02245.422018.02.22 17:12:35filledsl 245.42
2018.02.22 17:15:001160NVDA.msell stop0.08 / 0.08242.40245.42239.102018.02.22 18:36:40filled4
2018.02.22 18:36:401161NVDA.msell0.04 / 0.04242.402018.02.22 18:36:40filledsl 242.40
2018.02.22 18:45:001162NVDA.mbuy stop0.16 / 0.16245.42242.40248.722018.02.23 16:35:36filled5
2018.02.23 16:35:361163NVDA.mbuy0.08 / 0.08245.422018.02.23 16:35:36filledsl 245.42
2018.02.23 16:45:001164NVDA.msell stop0.32 / 0.00242.40245.43239.102018.02.27 17:30:00canceled6
2018.02.27 17:21:251165NVDA.msell0.16 / 0.16248.722018.02.27 17:21:25filledtp 248.72
2018.02.27 17:30:001166NVDA.mbuy0.01 / 0.01248.84245.82252.142018.02.27 17:30:00filled1
2018.02.27 17:30:001167NVDA.msell stop0.02 / 0.02245.82248.84242.522018.02.27 19:21:04filled2
2018.02.27 19:21:041168NVDA.msell0.01 / 0.01245.822018.02.27 19:21:04filledsl 245.82
2018.02.27 19:30:001169NVDA.mbuy stop0.04 / 0.00248.84245.80252.142018.02.28 18:45:00canceled3
2018.02.28 18:39:501170NVDA.mbuy0.02 / 0.02242.522018.02.28 18:39:50filledtp 242.52
2018.02.28 18:45:001171NVDA.mbuy0.01 / 0.01242.68239.66245.982018.02.28 18:45:00filled1
2018.02.28 18:45:001172NVDA.msell stop0.02 / 0.02239.66242.68236.362018.03.01 16:43:03filled2
2018.03.01 16:43:031173NVDA.msell0.01 / 0.01239.662018.03.01 16:43:03filledsl 239.66
2018.03.01 16:45:001174NVDA.mbuy stop0.04 / 0.00242.68239.66245.982018.03.01 17:00:00canceled3
2018.03.01 16:54:391175NVDA.mbuy0.02 / 0.02236.362018.03.01 16:54:39filledtp 236.36
2018.03.01 17:00:001176NVDA.mbuy0.01 / 0.01236.58233.56239.882018.03.01 17:00:00filled1
2018.03.01 17:00:001177NVDA.msell stop0.02 / 0.02233.56236.58230.262018.03.01 20:03:31filled2
2018.03.01 20:03:311178NVDA.msell0.01 / 0.01233.562018.03.01 20:03:31filledsl 233.56
2018.03.01 20:15:001179NVDA.mbuy stop0.04 / 0.00236.58233.56239.882018.03.01 21:15:00canceled3
2018.03.01 21:01:281180NVDA.mbuy0.02 / 0.02230.262018.03.01 21:01:28filledtp 230.26
2018.03.01 21:15:001181NVDA.mbuy0.01 / 0.01228.34225.32231.642018.03.01 21:15:00filled1
2018.03.01 21:15:001182NVDA.msell stop0.02 / 0.00225.32228.34222.022018.03.01 21:45:00canceled2
2018.03.01 21:42:001183NVDA.msell0.01 / 0.01231.642018.03.01 21:42:00filledtp 231.64
2018.03.01 21:45:001184NVDA.mbuy0.01 / 0.01231.20228.18234.502018.03.01 21:45:00filled1
2018.03.01 21:45:001185NVDA.msell stop0.02 / 0.02228.18231.20224.882018.03.02 15:23:30filled2
2018.03.02 15:23:301186NVDA.msell0.01 / 0.01228.182018.03.02 15:23:30filledsl 228.18
2018.03.02 15:23:301187NVDA.mbuy stop0.04 / 0.00231.20226.68234.502018.03.02 16:45:00canceled3
2018.03.02 16:37:191188NVDA.mbuy0.02 / 0.02224.882018.03.02 16:37:19filledtp 224.88
2018.03.02 16:45:001189NVDA.mbuy0.01 / 0.01224.03221.01227.332018.03.02 16:45:00filled1
2018.03.02 16:45:001190NVDA.msell stop0.02 / 0.00221.01224.03217.712018.03.02 17:00:00canceled2
2018.03.02 16:59:361191NVDA.msell0.01 / 0.01227.332018.03.02 16:59:36filledtp 227.33
2018.03.02 17:00:001192NVDA.mbuy0.01 / 0.01227.15224.13230.452018.03.02 17:00:00filled1
2018.03.02 17:00:001193NVDA.msell stop0.02 / 0.00224.13227.15220.832018.03.02 19:30:00canceled2
2018.03.02 19:28:361194NVDA.msell0.01 / 0.01230.452018.03.02 19:28:36filledtp 230.45
2018.03.02 19:30:001195NVDA.mbuy0.01 / 0.01230.38227.36233.682018.03.02 19:30:00filled1
2018.03.02 19:30:001196NVDA.msell stop0.02 / 0.00227.36230.38224.062018.03.02 21:15:00canceled2
2018.03.02 21:11:591197NVDA.msell0.01 / 0.01233.682018.03.02 21:11:59filledtp 233.68
2018.03.02 21:15:001198NVDA.mbuy0.01 / 0.01233.75230.73237.052018.03.02 21:15:00filled1
2018.03.02 21:15:001199NVDA.msell stop0.02 / 0.02230.73233.75227.432018.03.05 16:49:37filled2
2018.03.05 16:49:371200NVDA.msell0.01 / 0.01230.732018.03.05 16:49:37filledsl 230.73
2018.03.05 17:00:001201NVDA.mbuy stop0.04 / 0.04233.75230.71237.052018.03.05 17:45:27filled3
2018.03.05 17:45:271202NVDA.mbuy0.02 / 0.02233.752018.03.05 17:45:27filledsl 233.75
2018.03.05 18:00:001203NVDA.msell stop0.08 / 0.00230.71233.75227.412018.03.05 20:15:00canceled4
2018.03.05 20:03:411204NVDA.msell0.04 / 0.04237.052018.03.05 20:03:41filledtp 237.05
2018.03.05 20:15:001205NVDA.mbuy0.01 / 0.01236.52233.50239.822018.03.05 20:15:00filled1
2018.03.05 20:15:001206NVDA.msell stop0.02 / 0.00233.50236.52230.202018.03.06 16:45:00canceled2
2018.03.06 16:40:371207NVDA.msell0.01 / 0.01239.822018.03.06 16:40:37filledtp 239.82
2018.03.06 16:45:001208NVDA.mbuy0.01 / 0.01240.34237.32243.642018.03.06 16:45:00filled1
2018.03.06 16:45:001209NVDA.msell stop0.02 / 0.02237.32240.34234.022018.03.07 16:26:12filled2
2018.03.07 16:26:121210NVDA.msell0.01 / 0.01237.322018.03.07 16:26:12filledsl 237.32
2018.03.07 16:30:001211NVDA.mbuy stop0.04 / 0.04240.34237.31243.642018.03.07 16:31:25filled3
2018.03.07 16:31:251212NVDA.mbuy0.02 / 0.02240.342018.03.07 16:31:25filledsl 240.34
2018.03.07 16:45:001213NVDA.msell stop0.08 / 0.00237.31240.34234.012018.03.07 18:00:00canceled4
2018.03.07 17:50:211214NVDA.msell0.04 / 0.04243.642018.03.07 17:50:21filledtp 243.64
2018.03.07 18:00:001215NVDA.mbuy0.01 / 0.01243.35240.33246.652018.03.07 18:00:00filled1
2018.03.07 18:00:001216NVDA.msell stop0.02 / 0.02240.33243.35237.032018.03.07 18:59:35filled2
2018.03.07 18:59:351217NVDA.msell0.01 / 0.01240.332018.03.07 18:59:35filledsl 240.33
2018.03.07 19:00:001218NVDA.mbuy stop0.04 / 0.04243.35240.30246.652018.03.09 16:32:01filled3
2018.03.09 16:32:011219NVDA.mbuy0.02 / 0.02243.352018.03.09 16:32:01filledsl 243.35
2018.03.09 16:45:001220NVDA.msell stop0.08 / 0.00240.30243.35237.002018.03.12 14:09:30canceled4
2018.03.12 14:09:301221NVDA.msell0.04 / 0.04246.652018.03.12 14:09:30filledtp 246.65
2018.03.12 14:09:301222NVDA.mbuy0.01 / 0.01247.01243.99250.312018.03.12 14:09:30filled1
2018.03.12 14:09:301223NVDA.msell stop0.02 / 0.00243.99247.01240.692018.03.12 16:45:00canceled2
2018.03.12 16:42:041224NVDA.msell0.01 / 0.01250.312018.03.12 16:42:04filledtp 250.31
2018.03.12 16:45:001225NVDA.mbuy0.01 / 0.01249.77246.75253.072018.03.12 16:45:00filled1
2018.03.12 16:45:001226NVDA.msell stop0.02 / 0.00246.75249.77243.452018.03.13 16:45:00canceled2
2018.03.13 16:34:271227NVDA.msell0.01 / 0.01253.072018.03.13 16:34:27filledtp 253.07
2018.03.13 16:45:001228NVDA.mbuy0.01 / 0.01253.33250.31256.632018.03.13 16:45:00filled1
2018.03.13 16:45:001229NVDA.msell stop0.02 / 0.02250.31253.33247.012018.03.13 18:03:15filled2
2018.03.13 18:03:151230NVDA.msell0.01 / 0.01250.312018.03.13 18:03:15filledsl 250.31
2018.03.13 18:15:001231NVDA.mbuy stop0.04 / 0.00253.33250.30256.632018.03.13 22:30:00canceled3
2018.03.13 22:23:141232NVDA.mbuy0.02 / 0.02247.012018.03.13 22:23:14filledtp 247.01
2018.03.13 22:30:001233NVDA.mbuy0.01 / 0.01247.16244.14250.462018.03.13 22:30:00filled1
2018.03.13 22:30:001234NVDA.msell stop0.02 / 0.00244.14247.16240.842018.03.14 18:00:00canceled2
2018.03.14 17:52:391235NVDA.msell0.01 / 0.01250.462018.03.14 17:52:39filledtp 250.46
2018.03.14 18:00:001236NVDA.mbuy0.01 / 0.01250.23247.21253.532018.03.14 18:00:00filled1
2018.03.14 18:00:001237NVDA.msell stop0.02 / 0.02247.21250.23243.912018.03.14 18:38:38filled2
2018.03.14 18:38:381238NVDA.msell0.01 / 0.01247.212018.03.14 18:38:38filledsl 247.21
2018.03.14 18:45:001239NVDA.mbuy stop0.04 / 0.04250.23247.20253.532018.03.15 16:30:40filled3
2018.03.15 16:30:401240NVDA.mbuy0.02 / 0.02250.232018.03.15 16:30:40filledsl 250.23
2018.03.15 16:45:001241NVDA.msell stop0.08 / 0.08247.20250.23243.902018.03.19 16:37:28filled4
2018.03.19 16:37:281242NVDA.msell0.04 / 0.04247.202018.03.19 16:37:28filledsl 247.20
2018.03.19 16:45:001243NVDA.mbuy stop0.16 / 0.00250.23247.18253.532018.03.19 18:15:00canceled5
2018.03.19 18:12:381244NVDA.mbuy0.08 / 0.08243.902018.03.19 18:12:38filledtp 243.90
2018.03.19 18:15:001245NVDA.mbuy0.01 / 0.01243.56240.54246.862018.03.19 18:15:00filled1
2018.03.19 18:15:001246NVDA.msell stop0.02 / 0.02240.54243.56237.242018.03.19 18:50:01filled2
2018.03.19 18:50:011247NVDA.msell0.01 / 0.01240.542018.03.19 18:50:01filledsl 240.54
2018.03.19 19:00:001248NVDA.mbuy stop0.04 / 0.00243.56240.54246.862018.03.19 21:45:00canceled3
2018.03.19 21:38:291249NVDA.mbuy0.02 / 0.02237.242018.03.19 21:38:29filledtp 237.24
2018.03.19 21:45:001250NVDA.mbuy0.01 / 0.01238.56235.54241.862018.03.19 21:45:00filled1
2018.03.19 21:45:001251NVDA.msell stop0.02 / 0.00235.54238.56232.242018.03.20 15:26:30canceled2
2018.03.20 15:26:301252NVDA.msell0.01 / 0.01241.862018.03.20 15:26:30filledtp 241.86
2018.03.20 15:26:301253NVDA.mbuy0.01 / 0.01242.53239.51245.832018.03.20 15:26:30filled1
2018.03.20 15:26:301254NVDA.msell stop0.02 / 0.00239.51242.53236.212018.03.20 17:45:00canceled2
2018.03.20 17:30:351255NVDA.msell0.01 / 0.01245.832018.03.20 17:30:35filledtp 245.83
2018.03.20 17:45:001256NVDA.mbuy0.01 / 0.01245.48242.46248.782018.03.20 17:45:00filled1
2018.03.20 17:45:001257NVDA.msell stop0.02 / 0.00242.46245.48239.162018.03.20 21:30:00canceled2
2018.03.20 21:22:271258NVDA.msell0.01 / 0.01248.782018.03.20 21:22:27filledtp 248.78
2018.03.20 21:30:001259NVDA.mbuy0.01 / 0.01248.66245.64251.962018.03.20 21:30:00filled1
2018.03.20 21:30:001260NVDA.msell stop0.02 / 0.00245.64248.66242.342018.03.21 21:30:00canceled2
2018.03.21 21:17:131261NVDA.msell0.01 / 0.01251.962018.03.21 21:17:13filledtp 251.96
2018.03.21 21:30:001262NVDA.mbuy0.01 / 0.01250.22247.20253.522018.03.21 21:30:00filled1
2018.03.21 21:30:001263NVDA.msell stop0.02 / 0.02247.20250.22243.902018.03.22 15:46:30filled2
2018.03.22 15:46:301264NVDA.msell0.01 / 0.01247.202018.03.22 15:46:30filledsl 247.20
2018.03.22 15:46:301265NVDA.mbuy stop0.04 / 0.00250.22246.11253.522018.03.22 16:45:00canceled3
2018.03.22 16:31:371266NVDA.mbuy0.02 / 0.02243.902018.03.22 16:31:37filledtp 243.90
2018.03.22 16:45:001267NVDA.mbuy0.01 / 0.01246.20243.18249.502018.03.22 16:45:00filled1
2018.03.22 16:45:001268NVDA.msell stop0.02 / 0.02243.18246.20239.882018.03.22 17:57:25filled2
2018.03.22 17:57:251269NVDA.msell0.01 / 0.01243.182018.03.22 17:57:25filledsl 243.18
2018.03.22 18:00:001270NVDA.mbuy stop0.04 / 0.04246.20243.16249.502018.03.22 19:52:26filled3
2018.03.22 19:52:261271NVDA.mbuy0.02 / 0.02246.202018.03.22 19:52:26filledsl 246.20
2018.03.22 20:00:001272NVDA.msell stop0.08 / 0.08243.16246.21239.862018.03.22 22:16:00filled4
2018.03.22 22:16:001273NVDA.msell0.04 / 0.04243.162018.03.22 22:16:00filledsl 243.16
2018.03.22 22:30:001274NVDA.mbuy stop0.16 / 0.00246.21243.16249.512018.03.23 16:45:00canceled5
2018.03.23 16:35:281275NVDA.mbuy0.08 / 0.08239.862018.03.23 16:35:28filledtp 239.86
2018.03.23 16:45:001276NVDA.mbuy0.01 / 0.01236.37233.35239.672018.03.23 16:45:00filled1
2018.03.23 16:45:001277NVDA.msell stop0.02 / 0.02233.35236.37230.052018.03.23 18:59:00filled2
2018.03.23 18:59:001278NVDA.msell0.01 / 0.01233.352018.03.23 18:59:00filledsl 233.35
2018.03.23 19:00:001279NVDA.mbuy stop0.04 / 0.04236.37233.32239.672018.03.23 20:05:28filled3
2018.03.23 20:05:281280NVDA.mbuy0.02 / 0.02236.372018.03.23 20:05:28filledsl 236.37
2018.03.23 20:15:001281NVDA.msell stop0.08 / 0.00233.32236.39230.022018.03.23 21:00:00canceled4
2018.03.23 20:54:331282NVDA.msell0.04 / 0.04239.672018.03.23 20:54:33filledtp 239.67
2018.03.23 21:00:001283NVDA.mbuy0.01 / 0.01239.26236.24242.562018.03.23 21:00:00filled1
2018.03.23 21:00:001284NVDA.msell stop0.02 / 0.02236.24239.26232.942018.03.23 21:35:45filled2
2018.03.23 21:35:451285NVDA.msell0.01 / 0.01236.242018.03.23 21:35:45filledsl 236.24
2018.03.23 21:45:001286NVDA.mbuy stop0.04 / 0.00239.26236.24242.562018.03.23 23:00:00canceled3
2018.03.23 22:50:381287NVDA.mbuy0.02 / 0.02232.942018.03.23 22:50:38filledtp 232.94
2018.03.23 23:00:001288NVDA.mbuy0.01 / 0.01232.99229.97236.292018.03.23 23:00:00filled1
2018.03.23 23:00:001289NVDA.msell stop0.02 / 0.00229.97232.99226.672018.03.26 15:14:00canceled2
2018.03.26 15:14:001290NVDA.msell0.01 / 0.01236.292018.03.26 15:14:00filledtp 236.29
2018.03.26 15:14:001291NVDA.mbuy0.01 / 0.01237.63234.61240.932018.03.26 15:14:00filled1
2018.03.26 15:14:001292NVDA.msell stop0.02 / 0.00234.61237.63231.312018.03.26 16:45:00canceled2
2018.03.26 16:40:351293NVDA.msell0.01 / 0.01240.932018.03.26 16:40:35filledtp 240.93
2018.03.26 16:45:001294NVDA.mbuy0.01 / 0.01240.02237.00243.322018.03.26 16:45:00filled1
2018.03.26 16:45:001295NVDA.msell stop0.02 / 0.02237.00240.02233.702018.03.26 18:16:37filled2
2018.03.26 18:16:371296NVDA.msell0.01 / 0.01237.002018.03.26 18:16:37filledsl 237.00
2018.03.26 18:30:001297NVDA.mbuy stop0.04 / 0.04240.02237.00243.322018.03.26 20:41:03filled3
2018.03.26 20:41:031298NVDA.mbuy0.02 / 0.02240.022018.03.26 20:41:03filledsl 240.02
2018.03.26 20:45:001299NVDA.msell stop0.08 / 0.00237.00240.02233.702018.03.26 23:00:30canceled4
2018.03.26 22:45:281300NVDA.msell0.04 / 0.04243.322018.03.26 22:45:28filledtp 243.32
2018.03.26 23:00:301301NVDA.mbuy0.01 / 0.01244.25241.23247.552018.03.26 23:00:30filled1
2018.03.26 23:00:301302NVDA.msell stop0.02 / 0.00241.23244.25237.932018.03.27 16:30:00canceled2
2018.03.27 16:28:301303NVDA.msell0.01 / 0.01247.552018.03.27 16:28:30filledtp 247.55
2018.03.27 16:30:001304NVDA.mbuy0.01 / 0.01247.71244.69251.012018.03.27 16:30:00filled1
2018.03.27 16:30:001305NVDA.msell stop0.02 / 0.02244.69247.71241.392018.03.27 18:00:37filled2
2018.03.27 18:00:371306NVDA.msell0.01 / 0.01244.692018.03.27 18:00:37filledsl 244.69
2018.03.27 18:15:001307NVDA.mbuy stop0.04 / 0.04247.71244.69251.012018.03.27 18:44:04filled3
2018.03.27 18:44:041308NVDA.mbuy0.02 / 0.02247.712018.03.27 18:44:04filledsl 247.71
2018.03.27 18:45:001309NVDA.msell stop0.08 / 0.08244.69247.73241.392018.03.27 19:06:42filled4
2018.03.27 19:06:421310NVDA.msell0.04 / 0.04244.692018.03.27 19:06:42filledsl 244.69
2018.03.27 19:15:001311NVDA.mbuy stop0.16 / 0.00247.73244.69251.032018.03.27 19:30:00canceled5
2018.03.27 19:20:041312NVDA.mbuy0.08 / 0.08241.392018.03.27 19:20:04filledtp 241.39
2018.03.27 19:30:001313NVDA.mbuy0.01 / 0.01237.66234.64240.962018.03.27 19:30:00filled1
2018.03.27 19:30:001314NVDA.msell stop0.02 / 0.02234.64237.66231.342018.03.27 19:33:29filled2
2018.03.27 19:33:291315NVDA.msell0.01 / 0.01234.642018.03.27 19:33:29filledsl 234.64
2018.03.27 19:45:001316NVDA.mbuy stop0.04 / 0.04237.66234.64240.962018.03.27 20:04:39filled3
2018.03.27 20:04:391317NVDA.mbuy0.02 / 0.02237.662018.03.27 20:04:39filledsl 237.66
2018.03.27 20:15:001318NVDA.msell stop0.08 / 0.08234.64237.68231.342018.03.27 20:24:37filled4
2018.03.27 20:24:371319NVDA.msell0.04 / 0.04234.642018.03.27 20:24:37filledsl 234.64
2018.03.27 20:30:001320NVDA.mbuy stop0.16 / 0.00237.68234.62240.982018.03.27 21:15:00canceled5
2018.03.27 21:03:391321NVDA.mbuy0.08 / 0.08231.342018.03.27 21:03:39filledtp 231.34
2018.03.27 21:15:001322NVDA.mbuy0.01 / 0.01230.00226.98233.302018.03.27 21:15:00filled1
2018.03.27 21:15:001323NVDA.msell stop0.02 / 0.02226.98230.00223.682018.03.27 21:29:28filled2
2018.03.27 21:29:281324NVDA.msell0.01 / 0.01226.982018.03.27 21:29:28filledsl 226.98
2018.03.27 21:30:001325NVDA.mbuy stop0.04 / 0.00230.00226.95233.302018.03.27 22:30:00canceled3
2018.03.27 22:25:331326NVDA.mbuy0.02 / 0.02223.682018.03.27 22:25:33filledtp 223.68
2018.03.27 22:30:001327NVDA.mbuy0.01 / 0.01222.35219.33225.652018.03.27 22:30:00filled1
2018.03.27 22:30:001328NVDA.msell stop0.02 / 0.00219.33222.35216.032018.03.27 23:00:30canceled2
2018.03.27 22:53:281329NVDA.msell0.01 / 0.01225.652018.03.27 22:53:28filledtp 225.65
2018.03.27 23:00:301330NVDA.mbuy0.01 / 0.01225.69222.67228.992018.03.27 23:00:30filled1
2018.03.27 23:00:301331NVDA.msell stop0.02 / 0.00222.67225.69219.372018.03.28 14:27:30canceled2
2018.03.28 14:27:301332NVDA.msell0.01 / 0.01228.992018.03.28 14:27:30filledtp 228.99
2018.03.28 14:27:301333NVDA.mbuy0.01 / 0.01229.18226.16232.482018.03.28 14:27:30filled1
2018.03.28 14:27:301334NVDA.msell stop0.02 / 0.02226.16229.18222.862018.03.28 15:53:30filled2
2018.03.28 15:53:301335NVDA.msell0.01 / 0.01226.162018.03.28 15:53:30filledsl 226.16
2018.03.28 15:53:301336NVDA.mbuy stop0.04 / 0.00229.18224.40232.482018.03.28 16:16:00canceled3
2018.03.28 16:05:301337NVDA.mbuy0.02 / 0.02222.862018.03.28 16:05:30filledtp 222.86
2018.03.28 16:16:001338NVDA.mbuy0.01 / 0.01222.81219.79226.112018.03.28 16:16:00filled1
2018.03.28 16:16:001339NVDA.msell stop0.02 / 0.00219.79222.81216.492018.03.28 16:45:00canceled2
2018.03.28 16:32:151340NVDA.msell0.01 / 0.01226.112018.03.28 16:32:15filledtp 226.11
2018.03.28 16:45:001341NVDA.mbuy0.01 / 0.01221.74218.72225.042018.03.28 16:45:00filled1
2018.03.28 16:45:001342NVDA.msell stop0.02 / 0.00218.72221.74215.422018.03.28 17:00:00canceled2
2018.03.28 16:53:291343NVDA.msell0.01 / 0.01225.042018.03.28 16:53:29filledtp 225.04
2018.03.28 17:00:001344NVDA.mbuy0.01 / 0.01226.85223.83230.152018.03.28 17:00:00filled1
2018.03.28 17:00:001345NVDA.msell stop0.02 / 0.02223.83226.85220.532018.03.28 17:13:38filled2
2018.03.28 17:13:381346NVDA.msell0.01 / 0.01223.832018.03.28 17:13:38filledsl 223.83
2018.03.28 17:15:001347NVDA.mbuy stop0.04 / 0.00226.85223.81230.152018.03.28 17:45:00canceled3
2018.03.28 17:37:401348NVDA.mbuy0.02 / 0.02220.532018.03.28 17:37:40filledtp 220.53
2018.03.28 17:45:001349NVDA.mbuy0.01 / 0.01220.10217.08223.402018.03.28 17:45:00filled1
2018.03.28 17:45:001350NVDA.msell stop0.02 / 0.02217.08220.10213.782018.03.28 17:50:56filled2
2018.03.28 17:50:561351NVDA.msell0.01 / 0.01217.082018.03.28 17:50:56filledsl 217.08
2018.03.28 17:56:011352NVDA.mbuy0.02 / 0.02220.102018.03.28 17:56:01filledsl 220.10
2018.03.28 18:00:001353NVDA.mbuy0.01 / 0.01220.82217.80224.122018.03.28 18:00:00filled1
2018.03.28 18:00:001354NVDA.msell stop0.02 / 0.00217.80220.82214.502018.03.28 19:30:00canceled2
2018.03.28 19:17:281355NVDA.msell0.01 / 0.01224.122018.03.28 19:17:28filledtp 224.12
2018.03.28 19:30:001356NVDA.mbuy0.01 / 0.01221.27218.25224.572018.03.28 19:30:00filled1
2018.03.28 19:30:001357NVDA.msell stop0.02 / 0.02218.25221.27214.952018.03.28 20:19:39filled2
2018.03.28 20:19:391358NVDA.msell0.01 / 0.01218.252018.03.28 20:19:39filledsl 218.25
2018.03.28 20:30:001359NVDA.mbuy stop0.04 / 0.04221.27218.25224.572018.03.28 20:43:31filled3
2018.03.28 20:43:311360NVDA.mbuy0.02 / 0.02221.272018.03.28 20:43:31filledsl 221.27
2018.03.28 20:45:001361NVDA.msell stop0.08 / 0.00218.25221.28214.952018.03.29 16:18:00canceled4
2018.03.29 16:09:301362NVDA.msell0.04 / 0.04224.572018.03.29 16:09:30filledtp 224.57
2018.03.29 16:18:001363NVDA.mbuy0.01 / 0.01224.96221.94228.262018.03.29 16:18:00filled1
2018.03.29 16:18:001364NVDA.msell stop0.02 / 0.02221.94224.96218.642018.03.29 16:39:40filled2
2018.03.29 16:39:401365NVDA.msell0.01 / 0.01221.942018.03.29 16:39:40filledsl 221.94
2018.03.29 16:45:001366NVDA.mbuy stop0.04 / 0.04224.96221.94228.262018.03.29 17:33:33filled3
2018.03.29 17:33:331367NVDA.mbuy0.02 / 0.02224.962018.03.29 17:33:33filledsl 224.96
2018.03.29 17:45:001368NVDA.msell stop0.08 / 0.00221.94224.97218.642018.03.29 18:00:00canceled4
2018.03.29 17:59:191369NVDA.msell0.04 / 0.04228.262018.03.29 17:59:19filledtp 228.26
2018.03.29 18:00:001370NVDA.mbuy0.01 / 0.01228.68225.66231.982018.03.29 18:00:00filled1
2018.03.29 18:00:001371NVDA.msell stop0.02 / 0.00225.66228.68222.362018.03.29 21:00:00canceled2
2018.03.29 20:56:031372NVDA.msell0.01 / 0.01231.982018.03.29 20:56:03filledtp 231.98
2018.03.29 21:00:001373NVDA.mbuy0.01 / 0.01232.28229.26235.582018.03.29 21:00:00filled1
2018.03.29 21:00:001374NVDA.msell stop0.02 / 0.02229.26232.28225.962018.04.02 14:30:00filled2
2018.04.02 14:30:001375NVDA.msell0.01 / 0.01229.262018.04.02 14:30:00filledsl 229.26
2018.04.02 14:30:001376NVDA.mbuy stop0.04 / 0.04232.28228.60235.582018.04.02 16:35:15filled3
2018.04.02 16:35:151377NVDA.mbuy0.02 / 0.02232.282018.04.02 16:35:15filledsl 232.28
2018.04.02 16:45:001378NVDA.msell stop0.08 / 0.08228.60232.28225.302018.04.02 16:55:28filled4
2018.04.02 16:55:281379NVDA.msell0.04 / 0.04228.602018.04.02 16:55:28filledsl 228.60
2018.04.02 17:00:001380NVDA.mbuy stop0.16 / 0.00232.28228.60235.582018.04.02 17:30:00canceled5
2018.04.02 17:15:381381NVDA.mbuy0.08 / 0.08225.302018.04.02 17:15:38filledtp 225.30
2018.04.02 17:30:001382NVDA.mbuy0.01 / 0.01223.53220.51226.832018.04.02 17:30:00filled1
2018.04.02 17:30:001383NVDA.msell stop0.02 / 0.02220.51223.53217.212018.04.02 20:48:37filled2
2018.04.02 20:48:371384NVDA.msell0.01 / 0.01220.512018.04.02 20:48:37filledsl 220.51
2018.04.02 21:00:001385NVDA.mbuy stop0.04 / 0.04223.53220.51226.832018.04.03 15:06:30filled3
2018.04.03 15:06:301386NVDA.mbuy0.02 / 0.02223.532018.04.03 15:06:30filledsl 223.53
2018.04.03 15:06:301387NVDA.msell stop0.08 / 0.00220.51224.59217.212018.04.03 16:01:30canceled4
2018.04.03 15:58:301388NVDA.msell0.04 / 0.04226.832018.04.03 15:58:30filledtp 226.83
2018.04.03 16:01:301389NVDA.mbuy0.01 / 0.01227.37224.35230.672018.04.03 16:01:30filled1
2018.04.03 16:01:301390NVDA.msell stop0.02 / 0.02224.35227.37221.052018.04.03 17:01:38filled2
2018.04.03 17:01:381391NVDA.msell0.01 / 0.01224.352018.04.03 17:01:38filledsl 224.35
2018.04.03 17:15:001392NVDA.mbuy stop0.04 / 0.04227.37224.35230.672018.04.03 17:58:32filled3
2018.04.03 17:58:321393NVDA.mbuy0.02 / 0.02227.372018.04.03 17:58:32filledsl 227.37
2018.04.03 18:00:001394NVDA.msell stop0.08 / 0.08224.35227.38221.052018.04.03 18:50:25filled4
2018.04.03 18:50:251395NVDA.msell0.04 / 0.04224.352018.04.03 18:50:25filledsl 224.35
2018.04.03 19:00:001396NVDA.mbuy stop0.16 / 0.00227.38224.33230.682018.04.04 14:00:30canceled5
2018.04.04 14:00:301397NVDA.mbuy0.08 / 0.08221.052018.04.04 14:00:30filledtp 221.05
2018.04.04 14:00:301398NVDA.mbuy0.01 / 0.01216.27213.25219.572018.04.04 14:00:30filled1
2018.04.04 14:00:301399NVDA.msell stop0.02 / 0.00213.25216.27209.952018.04.04 18:00:00canceled2
2018.04.04 17:56:391400NVDA.msell0.01 / 0.01219.572018.04.04 17:56:39filledtp 219.57
2018.04.04 18:00:001401NVDA.mbuy0.01 / 0.01219.72216.70223.022018.04.04 18:00:00filled1
2018.04.04 18:00:001402NVDA.msell stop0.02 / 0.00216.70219.72213.402018.04.04 18:45:00canceled2
2018.04.04 18:38:391403NVDA.msell0.01 / 0.01223.022018.04.04 18:38:39filledtp 223.02
2018.04.04 18:45:001404NVDA.mbuy0.01 / 0.01222.28219.26225.582018.04.04 18:45:00filled1
2018.04.04 18:45:001405NVDA.msell stop0.02 / 0.02219.26222.28215.962018.04.04 20:21:18filled2
2018.04.04 20:21:181406NVDA.msell0.01 / 0.01219.262018.04.04 20:21:18filledsl 219.26
2018.04.04 20:30:001407NVDA.mbuy stop0.04 / 0.04222.28219.24225.582018.04.04 21:18:02filled3
2018.04.04 21:18:021408NVDA.mbuy0.02 / 0.02222.282018.04.04 21:18:02filledsl 222.28
2018.04.04 21:30:001409NVDA.msell stop0.08 / 0.00219.24222.30215.942018.04.04 22:45:00canceled4
2018.04.04 22:36:351410NVDA.msell0.04 / 0.04225.582018.04.04 22:36:35filledtp 225.58
2018.04.04 22:45:001411NVDA.mbuy0.01 / 0.01225.50222.48228.802018.04.04 22:45:00filled1
2018.04.04 22:45:001412NVDA.msell stop0.02 / 0.00222.48225.50219.182018.04.05 15:21:30canceled2
2018.04.05 15:21:301413NVDA.msell0.01 / 0.01228.802018.04.05 15:21:30filledtp 228.80
2018.04.05 15:21:301414NVDA.mbuy0.01 / 0.01229.37226.35232.672018.04.05 15:21:30filled1
2018.04.05 15:21:301415NVDA.msell stop0.02 / 0.02226.35229.37223.052018.04.05 16:40:36filled2
2018.04.05 16:40:361416NVDA.msell0.01 / 0.01226.352018.04.05 16:40:36filledsl 226.35
2018.04.05 16:45:001417NVDA.mbuy stop0.04 / 0.00229.37226.35232.672018.04.05 19:30:00canceled3
2018.04.05 19:26:371418NVDA.mbuy0.02 / 0.02223.052018.04.05 19:26:37filledtp 223.05
2018.04.05 19:30:001419NVDA.mbuy0.01 / 0.01223.49220.47226.792018.04.05 19:30:00filled1
2018.04.05 19:30:001420NVDA.msell stop0.02 / 0.02220.47223.49217.172018.04.05 20:18:37filled2
2018.04.05 20:18:371421NVDA.msell0.01 / 0.01220.472018.04.05 20:18:37filledsl 220.47
2018.04.05 20:30:001422NVDA.mbuy stop0.04 / 0.00223.49220.45226.792018.04.06 16:45:00canceled3
2018.04.06 16:30:021423NVDA.mbuy0.02 / 0.02217.172018.04.06 16:30:02filledtp 217.17
2018.04.06 16:45:001424NVDA.mbuy0.01 / 0.01219.97216.95223.272018.04.06 16:45:00filled1
2018.04.06 16:45:001425NVDA.msell stop0.02 / 0.02216.95219.97213.652018.04.06 17:42:36filled2
2018.04.06 17:42:361426NVDA.msell0.01 / 0.01216.952018.04.06 17:42:36filledsl 216.95
2018.04.06 17:45:001427NVDA.mbuy stop0.04 / 0.00219.97216.94223.272018.04.06 22:00:00canceled3
2018.04.06 21:55:401428NVDA.mbuy0.02 / 0.02213.652018.04.06 21:55:40filledtp 213.65
2018.04.06 22:00:001429NVDA.mbuy0.01 / 0.01213.74210.72217.042018.04.06 22:00:00filled1
2018.04.06 22:00:001430NVDA.msell stop0.02 / 0.00210.72213.74207.422018.04.09 16:45:00canceled2
2018.04.09 16:40:401431NVDA.msell0.01 / 0.01217.042018.04.09 16:40:40filledtp 217.04
2018.04.09 16:45:001432NVDA.mbuy0.01 / 0.01216.66213.64219.962018.04.09 16:45:00filled1
2018.04.09 16:45:001433NVDA.msell stop0.02 / 0.00213.64216.66210.342018.04.09 17:15:00canceled2
2018.04.09 17:05:261434NVDA.msell0.01 / 0.01219.962018.04.09 17:05:26filledtp 219.96
2018.04.09 17:15:001435NVDA.mbuy0.01 / 0.01220.30217.28223.602018.04.09 17:15:00filled1
2018.04.09 17:15:001436NVDA.msell stop0.02 / 0.02217.28220.30213.982018.04.09 22:23:17filled2
2018.04.09 22:23:171437NVDA.msell0.01 / 0.01217.282018.04.09 22:23:17filledsl 217.28
2018.04.09 22:30:001438NVDA.mbuy stop0.04 / 0.04220.30217.26223.602018.04.09 23:15:01filled3
2018.04.09 23:15:011439NVDA.mbuy0.02 / 0.02220.302018.04.09 23:15:01filledsl 220.30
2018.04.09 23:31:001440NVDA.msell stop0.08 / 0.00217.26220.31213.962018.04.10 15:00:30canceled4
2018.04.10 15:00:301441NVDA.msell0.04 / 0.04223.602018.04.10 15:00:30filledtp 223.60
2018.04.10 15:00:301442NVDA.mbuy0.01 / 0.01223.82220.80227.122018.04.10 15:00:30filled1
2018.04.10 15:00:301443NVDA.msell stop0.02 / 0.00220.80223.82217.502018.04.10 17:45:00canceled2
2018.04.10 17:38:131444NVDA.msell0.01 / 0.01227.122018.04.10 17:38:13filledtp 227.12
2018.04.10 17:45:001445NVDA.mbuy0.01 / 0.01227.57224.55230.872018.04.10 17:45:00filled1
2018.04.10 17:45:001446NVDA.msell stop0.02 / 0.02224.55227.57221.252018.04.10 18:45:25filled2
2018.04.10 18:45:251447NVDA.msell0.01 / 0.01224.552018.04.10 18:45:25filledsl 224.55
2018.04.10 19:00:001448NVDA.mbuy stop0.04 / 0.04227.57224.54230.872018.04.10 21:08:14filled3
2018.04.10 21:08:141449NVDA.mbuy0.02 / 0.02227.572018.04.10 21:08:14filledsl 227.57
2018.04.10 21:15:001450NVDA.msell stop0.08 / 0.00224.54227.57221.242018.04.12 17:15:00canceled4
2018.04.12 17:11:161451NVDA.msell0.04 / 0.04230.872018.04.12 17:11:16filledtp 230.87
2018.04.12 17:15:001452NVDA.mbuy0.01 / 0.01230.65227.63233.952018.04.12 17:15:00filled1
2018.04.12 17:15:001453NVDA.msell stop0.02 / 0.00227.63230.65224.332018.04.12 20:00:00canceled2
2018.04.12 19:45:341454NVDA.msell0.01 / 0.01233.952018.04.12 19:45:34filledtp 233.95
2018.04.12 20:00:001455NVDA.mbuy0.01 / 0.01234.45231.43237.752018.04.12 20:00:00filled1
2018.04.12 20:00:001456NVDA.msell stop0.02 / 0.00231.43234.45228.132018.04.13 15:37:00canceled2
2018.04.13 15:37:001457NVDA.msell0.01 / 0.01237.752018.04.13 15:37:00filledtp 237.75
2018.04.13 15:37:001458NVDA.mbuy0.01 / 0.01238.31235.29241.612018.04.13 15:37:00filled1
2018.04.13 15:37:001459NVDA.msell stop0.02 / 0.02235.29238.31231.992018.04.13 16:48:26filled2
2018.04.13 16:48:261460NVDA.msell0.01 / 0.01235.292018.04.13 16:48:26filledsl 235.29
2018.04.13 17:00:001461NVDA.mbuy stop0.04 / 0.00238.31235.28241.612018.04.13 17:15:00canceled3
2018.04.13 17:10:151462NVDA.mbuy0.02 / 0.02231.992018.04.13 17:10:15filledtp 231.99
2018.04.13 17:15:001463NVDA.mbuy0.01 / 0.01232.51229.49235.812018.04.13 17:15:00filled1
2018.04.13 17:15:001464NVDA.msell stop0.02 / 0.02229.49232.51226.192018.04.16 16:41:54filled2
2018.04.16 16:41:541465NVDA.msell0.01 / 0.01229.492018.04.16 16:41:54filledsl 229.49
2018.04.16 16:45:001466NVDA.mbuy stop0.04 / 0.04232.51229.49235.812018.04.16 19:51:33filled3
2018.04.16 19:51:331467NVDA.mbuy0.02 / 0.02232.512018.04.16 19:51:33filledsl 232.51
2018.04.16 20:00:001468NVDA.msell stop0.08 / 0.00229.49232.51226.192018.04.17 19:00:00canceled4
2018.04.17 18:51:231469NVDA.msell0.04 / 0.04235.812018.04.17 18:51:23filledtp 235.81
2018.04.17 19:00:001470NVDA.mbuy0.01 / 0.01235.31232.29238.612018.04.17 19:00:00filled1
2018.04.17 19:00:001471NVDA.msell stop0.02 / 0.00232.29235.31228.992018.04.18 19:30:00canceled2
2018.04.18 19:18:341472NVDA.msell0.01 / 0.01238.612018.04.18 19:18:34filledtp 238.61
2018.04.18 19:30:001473NVDA.mbuy0.01 / 0.01239.14236.12242.442018.04.18 19:30:00filled1
2018.04.18 19:30:001474NVDA.msell stop0.02 / 0.02236.12239.14232.822018.04.18 22:50:35filled2
2018.04.18 22:50:351475NVDA.msell0.01 / 0.01236.122018.04.18 22:50:35filledsl 236.12
2018.04.18 23:00:001476NVDA.mbuy stop0.04 / 0.00239.14236.12242.442018.04.19 14:44:30canceled3
2018.04.19 14:04:301477NVDA.mbuy0.02 / 0.02232.822018.04.19 14:04:30filledtp 232.82
2018.04.19 14:44:301478NVDA.mbuy0.01 / 0.01233.08230.06236.382018.04.19 14:44:30filled1
2018.04.19 14:44:301479NVDA.msell stop0.02 / 0.02230.06233.08226.762018.04.19 17:30:16filled2
2018.04.19 17:30:161480NVDA.msell0.01 / 0.01230.062018.04.19 17:30:16filledsl 230.06
2018.04.19 17:45:001481NVDA.mbuy stop0.04 / 0.00233.08230.04236.382018.04.23 19:45:00canceled3
2018.04.23 19:35:341482NVDA.mbuy0.02 / 0.02226.762018.04.23 19:35:34filledtp 226.76
2018.04.23 19:45:001483NVDA.mbuy0.01 / 0.01225.79222.77229.092018.04.23 19:45:00filled1
2018.04.23 19:45:001484NVDA.msell stop0.02 / 0.02222.77225.79219.472018.04.24 19:15:22filled2
2018.04.24 19:15:221485NVDA.msell0.01 / 0.01222.772018.04.24 19:15:22filledsl 222.77
2018.04.24 19:30:001486NVDA.mbuy stop0.04 / 0.00225.79222.75229.092018.04.24 19:45:00canceled3
2018.04.24 19:34:531487NVDA.mbuy0.02 / 0.02219.472018.04.24 19:34:53filledtp 219.47
2018.04.24 19:45:001488NVDA.mbuy0.01 / 0.01220.46217.44223.762018.04.24 19:45:00filled1
2018.04.24 19:45:001489NVDA.msell stop0.02 / 0.02217.44220.46214.142018.04.25 16:40:57filled2
2018.04.25 16:40:571490NVDA.msell0.01 / 0.01217.442018.04.25 16:40:57filledsl 217.44
2018.04.25 16:45:001491NVDA.mbuy stop0.04 / 0.00220.46217.44223.762018.04.25 17:00:00canceled3
2018.04.25 16:53:281492NVDA.mbuy0.02 / 0.02214.142018.04.25 16:53:28filledtp 214.14
2018.04.25 17:00:001493NVDA.mbuy0.01 / 0.01213.00209.98216.302018.04.25 17:00:00filled1
2018.04.25 17:00:001494NVDA.msell stop0.02 / 0.00209.98213.00206.682018.04.25 18:00:00canceled2
2018.04.25 17:47:301495NVDA.msell0.01 / 0.01216.302018.04.25 17:47:30filledtp 216.30
2018.04.25 18:00:001496NVDA.mbuy0.01 / 0.01215.93212.91219.232018.04.25 18:00:00filled1
2018.04.25 18:00:001497NVDA.msell stop0.02 / 0.00212.91215.93209.612018.04.25 23:29:30canceled2
2018.04.25 23:29:301498NVDA.msell0.01 / 0.01219.232018.04.25 23:29:30filledtp 219.23
2018.04.25 23:29:301499NVDA.mbuy0.01 / 0.01219.82216.80223.122018.04.25 23:29:30filled1
2018.04.25 23:29:301500NVDA.msell stop0.02 / 0.00216.80219.82213.502018.04.26 16:06:30canceled2
2018.04.26 16:06:301501NVDA.msell0.01 / 0.01223.122018.04.26 16:06:30filledtp 223.12
2018.04.26 16:06:301502NVDA.mbuy0.01 / 0.01223.30220.28226.602018.04.26 16:06:30filled1
2018.04.26 16:06:301503NVDA.msell stop0.02 / 0.00220.28223.30216.982018.04.27 15:19:30canceled2
2018.04.27 15:19:301504NVDA.msell0.01 / 0.01226.602018.04.27 15:19:30filledtp 226.60
2018.04.27 15:19:301505NVDA.mbuy0.01 / 0.01229.20226.18232.502018.04.27 15:19:30filled1
2018.04.27 15:19:301506NVDA.msell stop0.02 / 0.02226.18229.20222.882018.04.27 17:40:25filled2
2018.04.27 17:40:251507NVDA.msell0.01 / 0.01226.182018.04.27 17:40:25filledsl 226.18
2018.04.27 17:45:001508NVDA.mbuy stop0.04 / 0.00229.20226.18232.502018.05.01 16:45:00canceled3
2018.05.01 16:40:401509NVDA.mbuy0.02 / 0.02222.882018.05.01 16:40:40filledtp 222.88
2018.05.01 16:45:001510NVDA.mbuy0.01 / 0.01222.43219.41225.732018.05.01 16:45:00filled1
2018.05.01 16:45:001511NVDA.msell stop0.02 / 0.00219.41222.43216.112018.05.01 22:45:00canceled2
2018.05.01 22:32:411512NVDA.msell0.01 / 0.01225.732018.05.01 22:32:41filledtp 225.73
2018.05.01 22:45:001513NVDA.mbuy0.01 / 0.01226.16223.14229.462018.05.01 22:45:00filled1
2018.05.01 22:45:001514NVDA.msell stop0.02 / 0.00223.14226.16219.842018.05.03 14:46:30canceled2
2018.05.03 14:00:131515NVDA.msell0.01 / 0.01229.462018.05.03 14:00:13filledtp 229.46
2018.05.03 14:46:301516NVDA.mbuy0.01 / 0.01228.70225.68232.002018.05.03 14:46:30filled1
2018.05.03 14:46:301517NVDA.msell stop0.02 / 0.00225.68228.70222.382018.05.03 20:15:00canceled2
2018.05.03 20:10:541518NVDA.msell0.01 / 0.01232.002018.05.03 20:10:54filledtp 232.00
2018.05.03 20:15:001519NVDA.mbuy0.01 / 0.01231.86228.84235.162018.05.03 20:15:00filled1
2018.05.03 20:15:001520NVDA.msell stop0.02 / 0.00228.84231.86225.542018.05.04 17:30:00canceled2
2018.05.04 17:26:311521NVDA.msell0.01 / 0.01235.162018.05.04 17:26:31filledtp 235.16
2018.05.04 17:30:001522NVDA.mbuy0.01 / 0.01235.22232.20238.522018.05.04 17:30:00filled1
2018.05.04 17:30:001523NVDA.msell stop0.02 / 0.00232.20235.22228.902018.05.04 21:45:00canceled2
2018.05.04 21:40:341524NVDA.msell0.01 / 0.01238.522018.05.04 21:40:34filledtp 238.52
2018.05.04 21:45:001525NVDA.mbuy0.01 / 0.01238.66235.64241.962018.05.04 21:45:00filled1
2018.05.04 21:45:001526NVDA.msell stop0.02 / 0.00235.64238.66232.342018.05.07 14:20:30canceled2
2018.05.07 14:20:301527NVDA.msell0.01 / 0.01241.962018.05.07 14:20:30filledtp 241.96
2018.05.07 14:20:301528NVDA.mbuy0.01 / 0.01242.96239.94246.262018.05.07 14:20:30filled1
2018.05.07 14:20:301529NVDA.msell stop0.02 / 0.00239.94242.96236.642018.05.07 16:45:00canceled2
2018.05.07 16:35:351530NVDA.msell0.01 / 0.01246.262018.05.07 16:35:35filledtp 246.26
2018.05.07 16:45:001531NVDA.mbuy0.01 / 0.01247.08244.06250.382018.05.07 16:45:00filled1
2018.05.07 16:45:001532NVDA.msell stop0.02 / 0.00244.06247.08240.762018.05.07 18:30:00canceled2
2018.05.07 18:25:011533NVDA.msell0.01 / 0.01250.382018.05.07 18:25:01filledtp 250.38
2018.05.07 18:30:001534NVDA.mbuy0.01 / 0.01250.51247.49253.812018.05.07 18:30:00filled1
2018.05.07 18:30:001535NVDA.msell stop0.02 / 0.02247.49250.51244.192018.05.07 22:14:26filled2
2018.05.07 22:14:261536NVDA.msell0.01 / 0.01247.492018.05.07 22:14:26filledsl 247.49
2018.05.07 22:15:001537NVDA.mbuy stop0.04 / 0.04250.51247.49253.812018.05.08 15:52:25filled3
2018.05.08 15:52:251538NVDA.mbuy0.02 / 0.02250.512018.05.08 15:52:25filledsl 250.51
2018.05.08 16:01:001539NVDA.msell stop0.08 / 0.08247.49250.52244.192018.05.08 16:42:36filled4
2018.05.08 16:42:361540NVDA.msell0.04 / 0.04247.492018.05.08 16:42:36filledsl 247.49
2018.05.08 16:45:001541NVDA.mbuy stop0.16 / 0.16250.52247.49253.822018.05.08 18:21:39filled5
2018.05.08 18:21:391542NVDA.mbuy0.08 / 0.08250.522018.05.08 18:21:39filledsl 250.52
2018.05.08 18:30:001543NVDA.msell stop0.32 / 0.00247.49250.52244.192018.05.09 17:30:00canceled6
2018.05.09 17:17:151544NVDA.msell0.16 / 0.16253.822018.05.09 17:17:15filledtp 253.82
2018.05.09 17:30:001545NVDA.mbuy0.01 / 0.01253.50250.48256.802018.05.09 17:30:00filled1
2018.05.09 17:30:001546NVDA.msell stop0.02 / 0.00250.48253.50247.182018.05.10 14:29:30canceled2
2018.05.10 14:29:301547NVDA.msell0.01 / 0.01256.802018.05.10 14:29:30filledtp 256.80
2018.05.10 14:29:301548NVDA.mbuy0.01 / 0.01258.71255.69262.012018.05.10 14:29:30filled1
2018.05.10 14:29:301549NVDA.msell stop0.02 / 0.02255.69258.71252.392018.05.10 23:20:59filled2
2018.05.10 23:20:031550NVDA.msell0.01 / 0.01262.012018.05.10 23:20:03filledtp 262.01
2018.05.10 23:22:001551NVDA.mbuy0.02 / 0.02258.712018.05.10 23:22:00filledsl 258.71
2018.05.10 23:30:001552NVDA.mbuy0.01 / 0.01254.60251.58257.902018.05.10 23:30:00filled1
2018.05.10 23:30:001553NVDA.msell stop0.02 / 0.00251.58254.60248.282018.05.10 23:45:00canceled2
2018.05.10 23:43:481554NVDA.msell0.01 / 0.01257.902018.05.10 23:43:48filledtp 257.90
2018.05.10 23:45:001555NVDA.mbuy0.01 / 0.01257.94254.92261.242018.05.10 23:45:00filled1
2018.05.10 23:45:001556NVDA.msell stop0.02 / 0.02254.92257.94251.622018.05.10 23:49:22filled2
2018.05.10 23:49:221557NVDA.msell0.01 / 0.01254.922018.05.10 23:49:22filledsl 254.92
2018.05.11 14:02:001558NVDA.mbuy stop0.04 / 0.00257.94254.91261.242018.05.11 16:45:00canceled3
2018.05.11 16:41:391559NVDA.mbuy0.02 / 0.02251.622018.05.11 16:41:39filledtp 251.62
2018.05.11 16:45:001560NVDA.mbuy0.01 / 0.01251.52248.50254.822018.05.11 16:45:00filled1
2018.05.11 16:45:001561NVDA.msell stop0.02 / 0.00248.50251.52245.202018.05.11 17:00:00canceled2
2018.05.11 16:56:351562NVDA.msell0.01 / 0.01254.822018.05.11 16:56:35filledtp 254.82
2018.05.11 17:00:001563NVDA.mbuy0.01 / 0.01254.83251.81258.132018.05.11 17:00:00filled1
2018.05.11 17:00:001564NVDA.msell stop0.02 / 0.00251.81254.83248.512018.05.11 18:00:00canceled2
2018.05.11 17:48:151565NVDA.msell0.01 / 0.01258.132018.05.11 17:48:15filledtp 258.13
2018.05.11 18:00:001566NVDA.mbuy0.01 / 0.01258.81255.79262.112018.05.11 18:00:00filled1
2018.05.11 18:00:001567NVDA.msell stop0.02 / 0.02255.79258.81252.492018.05.11 19:18:55filled2
2018.05.11 19:18:551568NVDA.msell0.01 / 0.01255.792018.05.11 19:18:55filledsl 255.79
2018.05.11 19:30:001569NVDA.mbuy stop0.04 / 0.00258.81255.78262.112018.05.15 16:30:01canceled3
2018.05.15 16:22:301570NVDA.mbuy0.02 / 0.02252.492018.05.15 16:22:30filledtp 252.49
2018.05.15 16:30:011571NVDA.mbuy0.01 / 0.01253.21249.06256.512018.05.15 16:30:01filled1
2018.05.15 16:30:011572NVDA.msell stop0.02 / 0.02249.06253.21245.762018.05.15 16:39:38filled2
2018.05.15 16:39:381573NVDA.msell0.01 / 0.01249.062018.05.15 16:39:38filledsl 249.06
2018.05.15 16:45:021574NVDA.mbuy stop0.04 / 0.00253.21248.98256.512018.05.15 18:00:01canceled3
2018.05.15 17:56:131575NVDA.mbuy0.02 / 0.02245.762018.05.15 17:56:13filledtp 245.76
2018.05.15 18:00:011576NVDA.mbuy0.01 / 0.01245.54242.36248.842018.05.15 18:00:01filled1
2018.05.15 18:00:011577NVDA.msell stop0.02 / 0.02242.36245.54239.062018.05.15 18:36:05filled2
2018.05.15 18:36:051578NVDA.msell0.01 / 0.01242.362018.05.15 18:36:05filledsl 242.36
2018.05.15 18:45:001579NVDA.mbuy stop0.04 / 0.04245.54242.31248.842018.05.15 19:30:06filled3
2018.05.15 19:30:061580NVDA.mbuy0.02 / 0.02245.542018.05.15 19:30:06filledsl 245.54
2018.05.15 19:45:041581NVDA.msell stop0.08 / 0.00242.31245.56239.012018.05.17 17:00:00canceled4
2018.05.17 16:51:371582NVDA.msell0.04 / 0.04248.842018.05.17 16:51:37filledtp 248.84
2018.05.17 17:00:001583NVDA.mbuy0.01 / 0.01249.58246.31252.882018.05.17 17:00:00filled1
2018.05.17 17:00:001584NVDA.msell stop0.02 / 0.02246.31249.58243.012018.05.17 21:00:45filled2
2018.05.17 21:00:451585NVDA.msell0.01 / 0.01246.312018.05.17 21:00:45filledsl 246.31
2018.05.17 21:15:021586NVDA.mbuy stop0.04 / 0.04249.58246.27252.882018.05.18 15:31:00filled3
2018.05.18 15:31:001587NVDA.mbuy0.02 / 0.02249.582018.05.18 15:31:00filledsl 249.58
2018.05.18 15:31:001588NVDA.msell stop0.08 / 0.08246.27250.59242.972018.05.18 22:09:50filled4
2018.05.18 22:09:501589NVDA.msell0.04 / 0.04246.272018.05.18 22:09:50filledsl 246.27
2018.05.18 22:15:011590NVDA.mbuy stop0.16 / 0.00250.59246.26253.892018.05.21 18:30:00canceled5
2018.05.21 18:25:401591NVDA.mbuy0.08 / 0.08242.972018.05.21 18:25:40filledtp 242.97
2018.05.21 18:30:001592NVDA.mbuy0.01 / 0.01242.77239.75246.072018.05.21 18:30:00filled1
2018.05.21 18:30:001593NVDA.msell stop0.02 / 0.00239.75242.77236.452018.05.22 15:30:00canceled2
2018.05.22 15:30:001594NVDA.msell0.01 / 0.01246.072018.05.22 15:30:00filledtp 246.07
2018.05.22 15:30:001595NVDA.mbuy0.01 / 0.01246.21243.19249.512018.05.22 15:30:00filled1
2018.05.22 15:30:001596NVDA.msell stop0.02 / 0.02243.19246.21239.892018.05.22 16:37:39filled2
2018.05.22 16:37:391597NVDA.msell0.01 / 0.01243.192018.05.22 16:37:39filledsl 243.19
2018.05.22 16:45:001598NVDA.mbuy stop0.04 / 0.00246.21243.18249.512018.05.23 14:28:30canceled3
2018.05.23 14:28:301599NVDA.mbuy0.02 / 0.02239.892018.05.23 14:28:30filledtp 239.89
2018.05.23 14:28:301600NVDA.mbuy0.01 / 0.01239.62236.60242.922018.05.23 14:28:30filled1
2018.05.23 14:28:301601NVDA.msell stop0.02 / 0.00236.60239.62233.302018.05.23 16:45:00canceled2
2018.05.23 16:36:521602NVDA.msell0.01 / 0.01242.922018.05.23 16:36:52filledtp 242.92
2018.05.23 16:45:001603NVDA.mbuy0.01 / 0.01243.02240.00246.322018.05.23 16:45:00filled1
2018.05.23 16:45:001604NVDA.msell stop0.02 / 0.00240.00243.02236.702018.05.23 22:45:00canceled2
2018.05.23 22:39:591605NVDA.msell0.01 / 0.01246.322018.05.23 22:39:59filledtp 246.32
2018.05.23 22:45:001606NVDA.mbuy0.01 / 0.01246.64243.62249.942018.05.23 22:45:00filled1
2018.05.23 22:45:001607NVDA.msell stop0.02 / 0.00243.62246.64240.322018.05.29 16:45:00canceled2
2018.05.29 16:42:211608NVDA.msell0.01 / 0.01249.942018.05.29 16:42:21filledtp 249.94
2018.05.29 16:45:001609NVDA.mbuy0.01 / 0.01249.84246.82253.142018.05.29 16:45:00filled1
2018.05.29 16:45:001610NVDA.msell stop0.02 / 0.02246.82249.84243.522018.05.29 19:14:35filled2
2018.05.29 19:14:351611NVDA.msell0.01 / 0.01246.822018.05.29 19:14:35filledsl 246.82
2018.05.29 19:15:001612NVDA.mbuy stop0.04 / 0.04249.84246.80253.142018.05.30 17:24:35filled3
2018.05.30 17:24:351613NVDA.mbuy0.02 / 0.02249.842018.05.30 17:24:35filledsl 249.84
2018.05.30 17:24:351614NVDA.msell stop0.08 / 0.00246.80252.30243.502018.05.30 22:45:00canceled4
2018.05.30 22:42:401615NVDA.msell0.04 / 0.04253.142018.05.30 22:42:40filledtp 253.14
2018.05.30 22:45:001616NVDA.mbuy0.01 / 0.01253.34250.19256.642018.05.30 22:45:00filled1
2018.05.30 22:45:001617NVDA.msell stop0.02 / 0.00250.19253.34246.892018.06.01 18:45:00canceled2
2018.06.01 18:35:251618NVDA.msell0.01 / 0.01256.642018.06.01 18:35:25filledtp 256.64
2018.06.01 18:45:001619NVDA.mbuy0.01 / 0.01257.16253.96260.462018.06.01 18:45:00filled1
2018.06.01 18:45:001620NVDA.msell stop0.02 / 0.00253.96257.16250.662018.06.04 17:45:00canceled2
2018.06.04 17:44:431621NVDA.msell0.01 / 0.01260.462018.06.04 17:44:43filledtp 260.46
2018.06.04 17:45:001622NVDA.mbuy0.01 / 0.01260.51257.23263.812018.06.04 17:45:00filled1
2018.06.04 17:45:001623NVDA.msell stop0.02 / 0.00257.23260.51253.932018.06.04 19:15:01canceled2
2018.06.04 19:04:061624NVDA.msell0.01 / 0.01263.812018.06.04 19:04:06filledtp 263.81
2018.06.04 19:15:011625NVDA.mbuy0.01 / 0.01264.33261.06267.632018.06.04 19:15:01filled1
2018.06.04 19:15:011626NVDA.msell stop0.02 / 0.02261.06264.33257.762018.06.06 16:31:16filled2
2018.06.06 16:31:161627NVDA.msell0.01 / 0.01261.062018.06.06 16:31:16filledsl 261.06
2018.06.06 16:45:001628NVDA.mbuy stop0.04 / 0.04264.33261.01267.632018.06.06 16:45:14filled3
2018.06.06 16:45:141629NVDA.mbuy0.02 / 0.02264.332018.06.06 16:45:14filledsl 264.33
2018.06.06 17:00:001630NVDA.msell stop0.08 / 0.08261.01264.33257.712018.06.07 17:39:59filled4
2018.06.07 17:39:591631NVDA.msell0.04 / 0.04261.012018.06.07 17:39:59filledsl 261.01
2018.06.07 17:45:011632NVDA.mbuy stop0.16 / 0.16264.33261.01267.632018.06.13 16:40:58filled5
2018.06.13 16:40:581633NVDA.mbuy0.08 / 0.08264.332018.06.13 16:40:58filledsl 264.33
2018.06.13 16:45:021634NVDA.msell stop0.32 / 0.00261.01264.48257.712018.06.14 17:30:00canceled6
2018.06.14 17:19:291635NVDA.msell0.16 / 0.16267.632018.06.14 17:19:29filledtp 267.63
2018.06.14 17:30:001636NVDA.mbuy0.01 / 0.01268.45265.24271.752018.06.14 17:30:00filled1
2018.06.14 17:30:001637NVDA.msell stop0.02 / 0.02265.24268.45261.942018.06.15 16:31:00filled2
2018.06.15 16:31:001638NVDA.msell0.01 / 0.01265.242018.06.15 16:31:00filledsl 265.24
2018.06.15 16:31:001639NVDA.mbuy stop0.04 / 0.00268.45264.90271.752018.06.19 16:31:00canceled3
2018.06.19 16:31:001640NVDA.mbuy0.02 / 0.02261.942018.06.19 16:31:00filledtp 261.94
2018.06.19 16:31:001641NVDA.mbuy0.01 / 0.01261.01257.37264.312018.06.19 16:31:00filled1
2018.06.19 16:31:001642NVDA.msell stop0.02 / 0.02257.37261.01254.072018.06.19 16:58:19filled2
2018.06.19 16:58:191643NVDA.msell0.01 / 0.01257.372018.06.19 16:58:19filledsl 257.37
2018.06.19 17:00:001644NVDA.mbuy stop0.04 / 0.04261.01257.31264.312018.06.20 16:31:00filled3
2018.06.20 16:31:001645NVDA.mbuy0.02 / 0.02261.012018.06.20 16:31:00filledsl 261.01
2018.06.20 16:31:001646NVDA.msell stop0.08 / 0.00257.31262.04254.012018.06.20 19:15:12canceled4
2018.06.20 19:03:071647NVDA.msell0.04 / 0.04264.312018.06.20 19:03:07filledtp 264.31
2018.06.20 19:15:121648NVDA.mbuy0.01 / 0.01263.95260.77267.252018.06.20 19:15:12filled1
2018.06.20 19:15:121649NVDA.msell stop0.02 / 0.02260.77263.95257.472018.06.21 17:05:35filled2
2018.06.21 17:05:351650NVDA.msell0.01 / 0.01260.772018.06.21 17:05:35filledsl 260.77
2018.06.21 17:15:021651NVDA.mbuy stop0.04 / 0.00263.95260.74267.252018.06.21 20:15:08canceled3
2018.06.21 20:00:331652NVDA.mbuy0.02 / 0.02257.472018.06.21 20:00:33filledtp 257.47
2018.06.21 20:15:081653NVDA.mbuy0.01 / 0.01258.37255.20261.672018.06.21 20:15:08filled1
2018.06.21 20:15:081654NVDA.msell stop0.02 / 0.02255.20258.37251.902018.06.22 16:36:42filled2
2018.06.22 16:36:421655NVDA.msell0.01 / 0.01255.202018.06.22 16:36:42filledsl 255.20
2018.06.22 16:45:001656NVDA.mbuy stop0.04 / 0.00258.37255.16261.672018.06.22 17:30:00canceled3
2018.06.22 17:25:431657NVDA.mbuy0.02 / 0.02251.902018.06.22 17:25:43filledtp 251.90
2018.06.22 17:30:001658NVDA.mbuy0.01 / 0.01251.33248.12254.632018.06.22 17:30:00filled1
2018.06.22 17:30:001659NVDA.msell stop0.02 / 0.02248.12251.33244.822018.06.25 16:31:01filled2
2018.06.25 16:31:011660NVDA.msell0.01 / 0.01248.122018.06.25 16:31:01filledsl 248.12
2018.06.25 16:31:011661NVDA.mbuy stop0.04 / 0.00251.33245.04254.632018.06.25 16:45:00canceled3
2018.06.25 16:32:021662NVDA.mbuy0.02 / 0.02244.822018.06.25 16:32:02filledtp 244.82
2018.06.25 16:45:001663NVDA.mbuy0.01 / 0.01243.08239.87246.382018.06.25 16:45:00filled1
2018.06.25 16:45:001664NVDA.msell stop0.02 / 0.02239.87243.08236.572018.06.25 17:21:50filled2
2018.06.25 17:21:501665NVDA.msell0.01 / 0.01239.872018.06.25 17:21:50filledsl 239.87
2018.06.25 17:30:001666NVDA.mbuy stop0.04 / 0.00243.08239.55246.382018.06.25 19:15:01canceled3
2018.06.25 19:08:341667NVDA.mbuy0.02 / 0.02236.572018.06.25 19:08:34filledtp 236.57
2018.06.25 19:15:011668NVDA.mbuy0.01 / 0.01236.18232.96239.482018.06.25 19:15:01filled1
2018.06.25 19:15:011669NVDA.msell stop0.02 / 0.00232.96236.18229.662018.06.26 16:31:00canceled2
2018.06.25 22:55:101670NVDA.msell0.01 / 0.01239.482018.06.25 22:55:10filledtp 239.48
2018.06.26 16:31:001671NVDA.mbuy0.01 / 0.01243.91240.63247.212018.06.26 16:31:00filled1
2018.06.26 16:31:001672NVDA.msell stop0.02 / 0.02240.63243.91237.332018.06.26 17:45:56filled2
2018.06.26 17:45:561673NVDA.msell0.01 / 0.01240.632018.06.26 17:45:56filledsl 240.63
2018.06.26 18:00:001674NVDA.mbuy stop0.04 / 0.04243.91240.63247.212018.06.26 20:18:20filled3
2018.06.26 20:18:201675NVDA.mbuy0.02 / 0.02243.912018.06.26 20:18:20filledsl 243.91
2018.06.26 20:30:001676NVDA.msell stop0.08 / 0.08240.63243.93237.332018.06.27 18:30:36filled4
2018.06.27 18:30:361677NVDA.msell0.04 / 0.04240.632018.06.27 18:30:36filledsl 240.63
2018.06.27 18:45:001678NVDA.mbuy stop0.16 / 0.00243.93240.59247.232018.06.27 22:00:00canceled5
2018.06.27 21:58:191679NVDA.mbuy0.08 / 0.08237.332018.06.27 21:58:19filledtp 237.33
2018.06.27 22:00:001680NVDA.mbuy0.01 / 0.01237.45234.21240.752018.06.27 22:00:00filled1
2018.06.27 22:00:001681NVDA.msell stop0.02 / 0.00234.21237.45230.912018.06.28 22:15:00canceled2
2018.06.28 22:01:471682NVDA.msell0.01 / 0.01240.752018.06.28 22:01:47filledtp 240.75
2018.06.28 22:15:001683NVDA.mbuy0.01 / 0.01241.40238.20244.702018.06.28 22:15:00filled1
2018.06.28 22:15:001684NVDA.msell stop0.02 / 0.02238.20241.40234.902018.06.29 18:28:08filled2
2018.06.29 18:28:081685NVDA.msell0.01 / 0.01238.202018.06.29 18:28:08filledsl 238.20
2018.06.29 18:30:001686NVDA.mbuy stop0.04 / 0.00241.40238.19244.702018.07.02 16:31:00canceled3
2018.07.02 16:31:001687NVDA.mbuy0.02 / 0.02234.902018.07.02 16:31:00filledtp 234.90
2018.07.02 16:31:001688NVDA.mbuy0.01 / 0.01234.20230.96237.502018.07.02 16:31:00filled1
2018.07.02 16:31:001689NVDA.msell stop0.02 / 0.00230.96234.20227.662018.07.02 16:45:00canceled2
2018.07.02 16:39:391690NVDA.msell0.01 / 0.01237.502018.07.02 16:39:39filledtp 237.50
2018.07.02 16:45:001691NVDA.mbuy0.01 / 0.01237.17233.81240.472018.07.02 16:45:00filled1
2018.07.02 16:45:001692NVDA.msell stop0.02 / 0.00233.81237.17230.512018.07.02 21:15:00canceled2
2018.07.02 21:05:371693NVDA.msell0.01 / 0.01240.472018.07.02 21:05:37filledtp 240.47
2018.07.02 21:15:001694NVDA.mbuy0.01 / 0.01240.99237.83244.292018.07.02 21:15:00filled1
2018.07.02 21:15:001695NVDA.msell stop0.02 / 0.02237.83240.99234.532018.07.03 19:13:45filled2
2018.07.03 19:13:451696NVDA.msell0.01 / 0.01237.832018.07.03 19:13:45filledsl 237.83
2018.07.03 19:15:011697NVDA.mbuy stop0.04 / 0.04240.99237.81244.292018.07.05 16:38:57filled3
2018.07.05 16:38:571698NVDA.mbuy0.02 / 0.02240.992018.07.05 16:38:57filledsl 240.99
2018.07.05 16:45:021699NVDA.msell stop0.08 / 0.08237.81241.00234.512018.07.05 17:15:26filled4
2018.07.05 17:15:261700NVDA.msell0.04 / 0.04237.812018.07.05 17:15:26filledsl 237.81
2018.07.05 17:30:011701NVDA.mbuy stop0.16 / 0.16241.00237.74244.302018.07.05 18:31:57filled5
2018.07.05 18:31:571702NVDA.mbuy0.08 / 0.08241.002018.07.05 18:31:57filledsl 241.00
2018.07.05 18:45:001703NVDA.msell stop0.32 / 0.00237.74241.01234.442018.07.06 18:00:04canceled6
2018.07.06 17:55:081704NVDA.msell0.16 / 0.16244.302018.07.06 17:55:08filledtp 244.30
2018.07.06 18:00:041705NVDA.mbuy0.01 / 0.01244.79241.61248.092018.07.06 18:00:04filled1
2018.07.06 18:00:041706NVDA.msell stop0.02 / 0.00241.61244.79238.312018.07.09 16:31:01canceled2
2018.07.09 16:31:011707NVDA.msell0.01 / 0.01248.092018.07.09 16:31:01filledtp 248.09
2018.07.09 16:31:011708NVDA.mbuy0.01 / 0.01249.56246.07252.862018.07.09 16:31:01filled1
2018.07.09 16:31:011709NVDA.msell stop0.02 / 0.02246.07249.56242.772018.07.09 19:46:27filled2
2018.07.09 19:46:271710NVDA.msell0.01 / 0.01246.072018.07.09 19:46:27filledsl 246.07
2018.07.09 20:00:011711NVDA.mbuy stop0.04 / 0.04249.56246.02252.862018.07.10 16:31:00filled3
2018.07.10 16:31:001712NVDA.mbuy0.02 / 0.02249.562018.07.10 16:31:00filledsl 249.56
2018.07.10 16:31:001713NVDA.msell stop0.08 / 0.00246.02249.87242.722018.07.10 17:45:00canceled4
2018.07.10 17:44:281714NVDA.msell0.04 / 0.04252.862018.07.10 17:44:28filledtp 252.86
2018.07.10 17:45:001715NVDA.mbuy0.01 / 0.01253.10249.91256.402018.07.10 17:45:00filled1
2018.07.10 17:45:001716NVDA.msell stop0.02 / 0.02249.91253.10246.612018.07.11 16:31:01filled2
2018.07.11 16:31:011717NVDA.msell0.01 / 0.01249.912018.07.11 16:31:01filledsl 249.91
2018.07.11 16:31:011718NVDA.mbuy stop0.04 / 0.04253.10248.75256.402018.07.12 17:28:36filled3
2018.07.12 17:28:361719NVDA.mbuy0.02 / 0.02253.102018.07.12 17:28:36filledsl 253.10
2018.07.12 17:30:011720NVDA.msell stop0.08 / 0.08248.75253.10245.452018.07.13 16:53:42filled4
2018.07.13 16:53:421721NVDA.msell0.04 / 0.04248.752018.07.13 16:53:42filledsl 248.75
2018.07.13 17:00:011722NVDA.mbuy stop0.16 / 0.16253.10248.75256.402018.07.17 21:23:39filled5
2018.07.17 21:23:391723NVDA.mbuy0.08 / 0.08253.102018.07.17 21:23:39filledsl 253.10
2018.07.17 21:30:011724NVDA.msell stop0.32 / 0.32248.75253.14245.452018.07.23 16:31:31filled6
2018.07.23 16:31:311725NVDA.msell0.16 / 0.16248.752018.07.23 16:31:31filledsl 248.75
2018.07.23 16:45:011726NVDA.mbuy stop0.64 / 0.00253.14248.74256.442018.07.23 17:00:01canceled7
2018.07.23 16:46:001727NVDA.mbuy0.32 / 0.32245.452018.07.23 16:46:00filledtp 245.45
2018.07.23 17:00:011728NVDA.mbuy0.01 / 0.01244.83241.68248.132018.07.23 17:00:01filled1
2018.07.23 17:00:011729NVDA.msell stop0.02 / 0.00241.68244.83238.382018.07.23 18:45:00canceled2
2018.07.23 18:31:531730NVDA.msell0.01 / 0.01248.132018.07.23 18:31:53filledtp 248.13
2018.07.23 18:45:001731NVDA.mbuy0.01 / 0.01248.14244.95251.442018.07.23 18:45:00filled1
2018.07.23 18:45:001732NVDA.msell stop0.02 / 0.00244.95248.14241.652018.07.24 16:31:02canceled2
2018.07.24 16:31:021733NVDA.msell0.01 / 0.01251.442018.07.24 16:31:02filledtp 251.44
2018.07.24 16:31:021734NVDA.mbuy0.01 / 0.01251.86248.57255.162018.07.24 16:31:02filled1
2018.07.24 16:31:021735NVDA.msell stop0.02 / 0.02248.57251.86245.272018.07.24 20:37:27filled2
2018.07.24 20:37:271736NVDA.msell0.01 / 0.01248.572018.07.24 20:37:27filledsl 248.57
2018.07.24 20:45:001737NVDA.mbuy stop0.04 / 0.04251.86248.57255.162018.07.25 19:23:13filled3
2018.07.25 19:23:131738NVDA.mbuy0.02 / 0.02251.862018.07.25 19:23:13filledsl 251.86
2018.07.25 19:30:011739NVDA.msell stop0.08 / 0.00248.57251.87245.272018.07.26 18:30:00canceled4
2018.07.26 18:26:281740NVDA.msell0.04 / 0.04255.162018.07.26 18:26:28filledtp 255.16
2018.07.26 18:30:001741NVDA.mbuy0.01 / 0.01255.89252.71259.192018.07.26 18:30:00filled1
2018.07.26 18:30:001742NVDA.msell stop0.02 / 0.02252.71255.89249.412018.07.27 19:29:58filled2
2018.07.27 19:29:581743NVDA.msell0.01 / 0.01252.712018.07.27 19:29:58filledsl 252.71
2018.07.27 19:30:001744NVDA.mbuy stop0.04 / 0.00255.89252.71259.192018.07.30 16:45:00canceled3
2018.07.30 16:44:031745NVDA.mbuy0.02 / 0.02249.412018.07.30 16:44:03filledtp 249.41
2018.07.30 16:45:001746NVDA.mbuy0.01 / 0.01249.18245.71252.482018.07.30 16:45:00filled1
2018.07.30 16:45:001747NVDA.msell stop0.02 / 0.02245.71249.18242.412018.07.30 18:04:26filled2
2018.07.30 18:04:261748NVDA.msell0.01 / 0.01245.712018.07.30 18:04:26filledsl 245.71
2018.07.30 18:15:001749NVDA.mbuy stop0.04 / 0.00249.18245.68252.482018.07.31 17:30:03canceled3
2018.07.31 17:20:421750NVDA.mbuy0.02 / 0.02242.412018.07.31 17:20:42filledtp 242.41
2018.07.31 17:30:031751NVDA.mbuy0.01 / 0.01243.01239.71246.312018.07.31 17:30:03filled1
2018.07.31 17:30:031752NVDA.msell stop0.02 / 0.00239.71243.01236.412018.07.31 18:45:01canceled2
2018.07.31 18:43:001753NVDA.msell0.01 / 0.01246.312018.07.31 18:43:00filledtp 246.31
2018.07.31 18:45:011754NVDA.mbuy0.01 / 0.01246.61243.38249.912018.07.31 18:45:01filled1
2018.07.31 18:45:011755NVDA.msell stop0.02 / 0.02243.38246.61240.082018.08.02 16:31:04filled2
2018.08.02 16:31:041756NVDA.msell0.01 / 0.01243.382018.08.02 16:31:04filledsl 243.38
2018.08.02 16:31:041757NVDA.mbuy stop0.04 / 0.04246.61242.56249.912018.08.02 17:20:39filled3
2018.08.02 17:20:391758NVDA.mbuy0.02 / 0.02246.612018.08.02 17:20:39filledsl 246.61
2018.08.02 17:30:011759NVDA.msell stop0.08 / 0.00242.56246.64239.262018.08.02 20:15:03canceled4
2018.08.02 20:08:411760NVDA.msell0.04 / 0.04249.912018.08.02 20:08:41filledtp 249.91
2018.08.02 20:15:031761NVDA.mbuy0.01 / 0.01250.08246.89253.382018.08.02 20:15:03filled1
2018.08.02 20:15:031762NVDA.msell stop0.02 / 0.00246.89250.08243.592018.08.06 20:30:00canceled2
2018.08.06 20:16:261763NVDA.msell0.01 / 0.01253.382018.08.06 20:16:26filledtp 253.38
2018.08.06 20:30:001764NVDA.mbuy0.01 / 0.01253.56250.37256.862018.08.06 20:30:00filled1
2018.08.06 20:30:001765NVDA.msell stop0.02 / 0.00250.37253.56247.072018.08.07 16:45:01canceled2
2018.08.07 16:34:271766NVDA.msell0.01 / 0.01256.862018.08.07 16:34:27filledtp 256.86
2018.08.07 16:45:011767NVDA.mbuy0.01 / 0.01256.84253.60260.142018.08.07 16:45:01filled1
2018.08.07 16:45:011768NVDA.msell stop0.02 / 0.00253.60256.84250.302018.08.08 18:30:00canceled2
2018.08.08 18:22:191769NVDA.msell0.01 / 0.01260.142018.08.08 18:22:19filledtp 260.14
2018.08.08 18:30:001770NVDA.mbuy0.01 / 0.01259.40256.21262.702018.08.08 18:30:00filled1
2018.08.08 18:30:001771NVDA.msell stop0.02 / 0.02256.21259.40252.912018.08.09 22:49:36filled2
2018.08.09 22:49:361772NVDA.msell0.01 / 0.01256.212018.08.09 22:49:36filledsl 256.21
2018.08.10 16:31:011773NVDA.mbuy stop0.04 / 0.04259.40256.18262.702018.08.13 16:32:03filled3
2018.08.13 16:32:031774NVDA.mbuy0.02 / 0.02259.402018.08.13 16:32:03filledsl 259.40
2018.08.13 16:45:001775NVDA.msell stop0.08 / 0.08256.18259.64252.882018.08.13 20:17:36filled4
2018.08.13 20:17:361776NVDA.msell0.04 / 0.04256.182018.08.13 20:17:36filledsl 256.18
2018.08.13 20:30:011777NVDA.mbuy stop0.16 / 0.16259.64256.15262.942018.08.14 16:32:05filled5
2018.08.14 16:32:051778NVDA.mbuy0.08 / 0.08259.642018.08.14 16:32:05filledsl 259.64
2018.08.14 16:45:001779NVDA.msell stop0.32 / 0.00256.15259.66252.852018.08.15 16:45:01canceled6
2018.08.15 16:33:481780NVDA.msell0.16 / 0.16262.942018.08.15 16:33:48filledtp 262.94
2018.08.15 16:45:011781NVDA.mbuy0.01 / 0.01261.62258.32264.922018.08.15 16:45:01filled1
2018.08.15 16:45:011782NVDA.msell stop0.02 / 0.02258.32261.62255.022018.08.15 17:03:57filled2
2018.08.15 17:03:571783NVDA.msell0.01 / 0.01258.322018.08.15 17:03:57filledsl 258.32
2018.08.15 17:15:001784NVDA.mbuy stop0.04 / 0.00261.62258.32264.922018.08.17 16:31:02canceled3
2018.08.17 16:31:021785NVDA.mbuy0.02 / 0.02255.022018.08.17 16:31:02filledtp 255.02
2018.08.17 16:31:021786NVDA.mbuy0.01 / 0.01250.90247.29254.202018.08.17 16:31:02filled1
2018.08.17 16:31:021787NVDA.msell stop0.02 / 0.02247.29250.90243.992018.08.17 16:54:14filled2
2018.08.17 16:54:141788NVDA.msell0.01 / 0.01247.292018.08.17 16:54:14filledsl 247.29
2018.08.17 17:00:001789NVDA.mbuy stop0.04 / 0.00250.90247.23254.202018.08.17 22:45:00canceled3
2018.08.17 22:38:381790NVDA.mbuy0.02 / 0.02243.992018.08.17 22:38:38filledtp 243.99
2018.08.17 22:45:001791NVDA.mbuy0.01 / 0.01244.53241.33247.832018.08.17 22:45:00filled1
2018.08.17 22:45:001792NVDA.msell stop0.02 / 0.02241.33244.53238.032018.08.20 16:39:58filled2
2018.08.20 16:39:581793NVDA.msell0.01 / 0.01241.332018.08.20 16:39:58filledsl 241.33
2018.08.20 16:45:001794NVDA.mbuy stop0.04 / 0.04244.53241.27247.832018.08.20 20:29:11filled3
2018.08.20 20:29:111795NVDA.mbuy0.02 / 0.02244.532018.08.20 20:29:11filledsl 244.53
2018.08.20 20:30:011796NVDA.msell stop0.08 / 0.00241.27244.53237.972018.08.20 21:00:00canceled4
2018.08.20 20:56:581797NVDA.msell0.04 / 0.04247.832018.08.20 20:56:58filledtp 247.83
2018.08.20 21:00:001798NVDA.mbuy0.01 / 0.01249.41246.14252.712018.08.20 21:00:00filled1
2018.08.20 21:00:001799NVDA.msell stop0.02 / 0.00246.14249.41242.842018.08.20 21:15:00canceled2
2018.08.20 21:09:491800NVDA.msell0.01 / 0.01252.712018.08.20 21:09:49filledtp 252.71
2018.08.20 21:15:001801NVDA.mbuy0.01 / 0.01252.31249.03255.612018.08.20 21:15:00filled1
2018.08.20 21:15:001802NVDA.msell stop0.02 / 0.02249.03252.31245.732018.08.20 22:03:40filled2
2018.08.20 22:03:401803NVDA.msell0.01 / 0.01249.032018.08.20 22:03:40filledsl 249.03
2018.08.20 22:15:011804NVDA.mbuy stop0.04 / 0.04252.31249.01255.612018.08.21 17:16:07filled3
2018.08.21 17:16:071805NVDA.mbuy0.02 / 0.02252.312018.08.21 17:16:07filledsl 252.31
2018.08.21 17:30:011806NVDA.msell stop0.08 / 0.00249.01252.33245.712018.08.22 17:30:00canceled4
2018.08.22 17:15:021807NVDA.msell0.04 / 0.04255.612018.08.22 17:15:02filledtp 255.61
2018.08.22 17:30:001808NVDA.mbuy0.01 / 0.01256.61253.33259.912018.08.22 17:30:00filled1
2018.08.22 17:30:001809NVDA.msell stop0.02 / 0.00253.33256.61250.032018.08.22 18:30:03canceled2
2018.08.22 18:28:311810NVDA.msell0.01 / 0.01259.912018.08.22 18:28:31filledtp 259.91
2018.08.22 18:30:031811NVDA.mbuy0.01 / 0.01259.78256.60263.082018.08.22 18:30:03filled1
2018.08.22 18:30:031812NVDA.msell stop0.02 / 0.00256.60259.78253.302018.08.23 16:45:00canceled2
2018.08.23 16:34:591813NVDA.msell0.01 / 0.01263.082018.08.23 16:34:59filledtp 263.08
2018.08.23 16:45:001814NVDA.mbuy0.01 / 0.01265.20261.97268.502018.08.23 16:45:00filled1
2018.08.23 16:45:001815NVDA.msell stop0.02 / 0.00261.97265.20258.672018.08.23 19:30:00canceled2
2018.08.23 19:28:111816NVDA.msell0.01 / 0.01268.502018.08.23 19:28:11filledtp 268.50
2018.08.23 19:30:001817NVDA.mbuy0.01 / 0.01268.32265.10271.622018.08.23 19:30:00filled1
2018.08.23 19:30:001818NVDA.msell stop0.02 / 0.00265.10268.32261.802018.08.24 18:30:00canceled2
2018.08.24 18:16:141819NVDA.msell0.01 / 0.01271.622018.08.24 18:16:14filledtp 271.62
2018.08.24 18:30:001820NVDA.mbuy0.01 / 0.01270.86267.68274.162018.08.24 18:30:00filled1
2018.08.24 18:30:001821NVDA.msell stop0.02 / 0.00267.68270.86264.382018.08.27 16:31:00canceled2
2018.08.27 16:31:001822NVDA.msell0.01 / 0.01274.162018.08.27 16:31:00filledtp 274.16
2018.08.27 16:31:001823NVDA.mbuy0.01 / 0.01274.91271.69278.212018.08.27 16:31:00filled1
2018.08.27 16:31:001824NVDA.msell stop0.02 / 0.00271.69274.91268.392018.08.27 20:30:04canceled2
2018.08.27 20:23:491825NVDA.msell0.01 / 0.01278.212018.08.27 20:23:49filledtp 278.21
2018.08.27 20:30:041826NVDA.mbuy0.01 / 0.01278.18275.00281.482018.08.27 20:30:04filled1
2018.08.27 20:30:041827NVDA.msell stop0.02 / 0.02275.00278.18271.702018.08.27 22:22:07filled2
2018.08.27 22:22:071828NVDA.msell0.01 / 0.01275.002018.08.27 22:22:07filledsl 275.00
2018.08.27 22:30:001829NVDA.mbuy stop0.04 / 0.00278.18274.95281.482018.08.28 17:00:00canceled3
2018.08.28 16:52:021830NVDA.mbuy0.02 / 0.02271.702018.08.28 16:52:02filledtp 271.70
2018.08.28 17:00:001831NVDA.mbuy0.01 / 0.01273.79270.58277.092018.08.28 17:00:00filled1
2018.08.28 17:00:001832NVDA.msell stop0.02 / 0.02270.58273.79267.282018.08.28 18:30:59filled2
2018.08.28 18:30:591833NVDA.msell0.01 / 0.01270.582018.08.28 18:30:59filledsl 270.58
2018.08.28 18:45:001834NVDA.mbuy stop0.04 / 0.04273.79270.58277.092018.08.28 21:19:45filled3
2018.08.28 21:19:451835NVDA.mbuy0.02 / 0.02273.792018.08.28 21:19:45filledsl 273.79
2018.08.28 21:30:041836NVDA.msell stop0.08 / 0.00270.58273.81267.282018.08.29 18:00:00canceled4
2018.08.29 17:54:221837NVDA.msell0.04 / 0.04277.092018.08.29 17:54:22filledtp 277.09
2018.08.29 18:00:001838NVDA.mbuy0.01 / 0.01277.00273.76280.302018.08.29 18:00:00filled1
2018.08.29 18:00:001839NVDA.msell stop0.02 / 0.00273.76277.00270.462018.08.30 17:15:00canceled2
2018.08.30 17:06:231840NVDA.msell0.01 / 0.01280.302018.08.30 17:06:23filledtp 280.30
2018.08.30 17:15:001841NVDA.mbuy0.01 / 0.01280.72277.49284.022018.08.30 17:15:00filled1
2018.08.30 17:15:001842NVDA.msell stop0.02 / 0.02277.49280.72274.192018.08.30 22:01:08filled2
2018.08.30 22:01:081843NVDA.msell0.01 / 0.01277.492018.08.30 22:01:08filledsl 277.49
2018.08.30 22:15:011844NVDA.mbuy stop0.04 / 0.04280.72277.49284.022018.08.31 17:50:49filled3
2018.08.31 17:50:491845NVDA.mbuy0.02 / 0.02280.722018.08.31 17:50:49filledsl 280.72
2018.08.31 18:00:021846NVDA.msell stop0.08 / 0.00277.49280.72274.192018.09.04 17:45:00canceled4
2018.09.04 17:37:561847NVDA.msell0.04 / 0.04284.022018.09.04 17:37:56filledtp 284.02
2018.09.04 17:45:001848NVDA.mbuy0.01 / 0.01284.87281.66288.172018.09.04 17:45:00filled1
2018.09.04 17:45:001849NVDA.msell stop0.02 / 0.02281.66284.87278.362018.09.05 16:32:01filled2
2018.09.05 16:32:011850NVDA.msell0.01 / 0.01281.662018.09.05 16:32:01filledsl 281.66
2018.09.05 16:45:021851NVDA.mbuy stop0.04 / 0.00284.87280.49288.172018.09.05 17:15:00canceled3
2018.09.05 17:01:351852NVDA.mbuy0.02 / 0.02278.362018.09.05 17:01:35filledtp 278.36
2018.09.05 17:15:001853NVDA.mbuy0.01 / 0.01277.60274.03280.902018.09.05 17:15:00filled1
2018.09.05 17:15:001854NVDA.msell stop0.02 / 0.00274.03277.60270.732018.09.05 19:45:00canceled2
2018.09.05 19:30:461855NVDA.msell0.01 / 0.01280.902018.09.05 19:30:46filledtp 280.90
2018.09.05 19:45:001856NVDA.mbuy0.01 / 0.01280.55277.37283.852018.09.05 19:45:00filled1
2018.09.05 19:45:001857NVDA.msell stop0.02 / 0.02277.37280.55274.072018.09.05 20:01:05filled2
2018.09.05 20:01:051858NVDA.msell0.01 / 0.01277.372018.09.05 20:01:05filledsl 277.37
2018.09.05 20:15:021859NVDA.mbuy stop0.04 / 0.00280.55277.31283.852018.09.06 17:15:01canceled3
2018.09.06 17:07:321860NVDA.mbuy0.02 / 0.02274.072018.09.06 17:07:32filledtp 274.07
2018.09.06 17:15:011861NVDA.mbuy0.01 / 0.01274.70270.99278.002018.09.06 17:15:01filled1
2018.09.06 17:15:011862NVDA.msell stop0.02 / 0.02270.99274.70267.692018.09.07 16:31:00filled2
2018.09.07 16:31:001863NVDA.msell0.01 / 0.01270.992018.09.07 16:31:00filledsl 270.99
2018.09.07 16:31:001864NVDA.mbuy stop0.04 / 0.04274.70269.11278.002018.09.07 16:54:56filled3
2018.09.07 16:54:561865NVDA.mbuy0.02 / 0.02274.702018.09.07 16:54:56filledsl 274.70
2018.09.07 17:00:001866NVDA.msell stop0.08 / 0.00269.11274.72265.812018.09.07 22:58:59canceled4
2018.09.07 22:58:591867NVDA.msell0.04 / 0.04271.772018.09.07 22:58:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2013.01.02 00:00:001balance0.000.0010 000.0010 000.00
2013.01.08 16:30:002NVDA.mbuyin0.0112.8220.000.000.0010 000.001
2013.11.13 22:07:083NVDA.msellout0.0116.1240.000.003.3010 003.30tp 16.12
2013.11.13 22:15:004NVDA.mbuyin0.0116.1150.000.000.0010 003.301
2014.04.24 17:20:105NVDA.msellout0.0119.4170.000.003.3010 006.60tp 19.41
2014.04.24 17:30:006NVDA.mbuyin0.0119.3480.000.000.0010 006.601
2015.03.02 18:15:127NVDA.msellout0.0122.64100.000.003.3010 009.90tp 22.64
2015.03.02 18:30:008NVDA.mbuyin0.0122.64110.000.000.0010 009.901
2015.07.07 16:39:0610NVDA.msellin0.0219.62120.000.000.0010 009.902
2015.07.07 16:39:069NVDA.msellout0.0119.62130.000.00-3.0210 006.88sl 19.62
2015.08.07 17:33:3712NVDA.mbuyin0.0422.64140.000.000.0010 006.883
2015.08.07 17:33:3711NVDA.mbuyout0.0222.64150.000.00-6.0410 000.84sl 22.64
2015.10.07 16:30:5913NVDA.msellout0.0425.96170.000.0013.2810 014.12tp 25.94
2015.10.07 16:45:0014NVDA.mbuyin0.0126.12180.000.000.0010 014.121
2015.11.05 23:23:3015NVDA.msellout0.0129.50200.000.003.3810 017.50tp 29.42
2015.11.05 23:30:0016NVDA.mbuyin0.0129.58210.000.000.0010 017.501
2015.12.02 16:42:5917NVDA.msellout0.0132.88230.000.003.3010 020.80tp 32.88
2015.12.02 16:45:0018NVDA.mbuyin0.0132.95240.000.000.0010 020.801
2016.01.07 17:22:3420NVDA.msellin0.0229.91250.000.000.0010 020.802
2016.01.07 17:22:3419NVDA.msellout0.0129.91260.000.00-3.0410 017.76sl 29.93
2016.01.20 17:56:3521NVDA.mbuyout0.0226.63280.000.006.5610 024.32tp 26.63
2016.01.20 18:00:0022NVDA.mbuyin0.0126.69290.000.000.0010 024.321
2016.02.17 23:32:5923NVDA.msellout0.0130.00310.000.003.3110 027.63tp 29.99
2016.02.17 23:45:0024NVDA.mbuyin0.0129.82320.000.000.0010 027.631
2016.03.16 22:10:1025NVDA.msellout0.0133.12340.000.003.3010 030.93tp 33.12
2016.03.16 22:15:0026NVDA.mbuyin0.0133.21350.000.000.0010 030.931
2016.04.04 16:34:0627NVDA.msellout0.0136.52370.000.003.3110 034.24tp 36.51
2016.04.04 16:45:0028NVDA.mbuyin0.0136.61380.000.000.0010 034.241
2016.05.13 16:38:2829NVDA.msellout0.0139.93400.000.003.3210 037.56tp 39.91
2016.05.13 16:45:0030NVDA.mbuyin0.0140.05410.000.000.0010 037.561
2016.05.18 18:16:2231NVDA.msellout0.0143.35430.000.003.3010 040.86tp 43.35
2016.05.18 18:30:0032NVDA.mbuyin0.0143.42440.000.000.0010 040.861
2016.05.31 16:49:3633NVDA.msellout0.0146.72460.000.003.3010 044.16tp 46.72
2016.05.31 17:00:0034NVDA.mbuyin0.0146.68470.000.000.0010 044.161
2016.07.08 17:04:2735NVDA.msellout0.0149.98490.000.003.3010 047.46tp 49.98
2016.07.08 17:15:0036NVDA.mbuyin0.0150.27500.000.000.0010 047.461
2016.07.14 18:22:0737NVDA.msellout0.0153.57520.000.003.3010 050.76tp 53.57
2016.07.14 18:30:0038NVDA.mbuyin0.0153.69530.000.000.0010 050.761
2016.07.27 16:29:3039NVDA.msellout0.0157.16550.000.003.4710 054.23tp 56.99
2016.07.27 16:29:3040NVDA.mbuyin0.0157.18560.000.000.0010 054.231
2016.08.11 23:20:0041NVDA.msellout0.0162.59580.000.005.4110 059.64tp 60.48
2016.08.11 23:20:0042NVDA.mbuyin0.0162.61590.000.000.0010 059.641
2016.09.09 20:39:0344NVDA.msellin0.0259.59600.000.000.0010 059.642
2016.09.09 20:39:0343NVDA.msellout0.0159.59610.000.00-3.0210 056.62sl 59.59
2016.09.15 20:48:0046NVDA.mbuyin0.0462.61620.000.000.0010 056.623
2016.09.15 20:48:0045NVDA.mbuyout0.0262.61630.000.00-6.0410 050.58sl 62.61
2016.09.27 17:22:4547NVDA.msellout0.0465.92650.000.0013.2410 063.82tp 65.91
2016.09.27 17:30:0048NVDA.mbuyin0.0165.67660.000.000.0010 063.821
2016.09.30 17:08:0649NVDA.msellout0.0168.98680.000.003.3110 067.13tp 68.97
2016.09.30 17:15:0050NVDA.mbuyin0.0168.87690.000.000.0010 067.131
2016.10.11 21:23:2052NVDA.msellin0.0265.85700.000.000.0010 067.132
2016.10.11 21:23:2051NVDA.msellout0.0165.85710.000.00-3.0210 064.11sl 65.85
2016.10.24 16:46:0054NVDA.mbuyin0.0468.87720.000.000.0010 064.113
2016.10.24 16:46:0053NVDA.mbuyout0.0268.87730.000.00-6.0410 058.07sl 68.87
2016.10.25 19:47:0055NVDA.msellout0.0472.17750.000.0013.2010 071.27tp 72.17
2016.10.25 20:00:0056NVDA.mbuyin0.0172.18760.000.000.0010 071.271
2016.11.01 20:22:3558NVDA.msellin0.0269.16770.000.000.0010 071.272
2016.11.01 20:22:3557NVDA.msellout0.0169.16780.000.00-3.0210 068.25sl 69.16
2016.11.10 23:21:0060NVDA.mbuyin0.0472.85790.000.000.0010 068.253
2016.11.10 23:21:0059NVDA.mbuyout0.0272.85800.000.00-7.3810 060.87sl 72.18
2016.11.10 23:25:3261NVDA.msellout0.0475.48810.000.0010.5210 071.39tp 75.48
2016.11.10 23:30:0062NVDA.mbuyin0.0175.64820.000.000.0010 071.391
2016.11.11 15:45:0063NVDA.msellout0.0178.98840.000.003.3410 074.73tp 78.94
2016.11.11 15:45:0064NVDA.mbuyin0.0179.00850.000.000.0010 074.731
2016.11.11 16:42:4065NVDA.msellout0.0182.31870.000.003.3110 078.04tp 82.30
2016.11.11 16:45:0066NVDA.mbuyin0.0182.76880.000.000.0010 078.041
2016.11.11 20:01:1767NVDA.msellout0.0186.06900.000.003.3010 081.34tp 86.06
2016.11.11 20:15:0068NVDA.mbuyin0.0186.74910.000.000.0010 081.341
2016.11.14 17:03:2870NVDA.msellin0.0283.72920.000.000.0010 081.342
2016.11.14 17:03:2869NVDA.msellout0.0183.72930.000.00-3.0210 078.32sl 83.72
2016.11.15 17:13:4072NVDA.mbuyin0.0486.74940.000.000.0010 078.323
2016.11.15 17:13:4071NVDA.mbuyout0.0286.74950.000.00-6.0410 072.28sl 86.74
2016.11.16 17:47:5973NVDA.msellout0.0490.04970.000.0013.2010 085.48tp 90.04
2016.11.16 18:00:0074NVDA.mbuyin0.0190.39980.000.000.0010 085.481
2016.11.17 17:08:3475NVDA.msellout0.0193.691000.000.003.3010 088.78tp 93.69
2016.11.17 17:15:0076NVDA.mbuyin0.0193.711010.000.000.0010 088.781
2016.12.01 16:40:3678NVDA.msellin0.0290.671020.000.000.0010 088.782
2016.12.01 16:40:3677NVDA.msellout0.0190.671030.000.00-3.0410 085.74sl 90.69
2016.12.01 17:40:2679NVDA.mbuyout0.0287.371050.000.006.6010 092.34tp 87.39
2016.12.01 17:45:0080NVDA.mbuyin0.0186.641060.000.000.0010 092.341
2016.12.05 15:09:3081NVDA.msellout0.0190.251080.000.003.6110 095.95tp 89.94
2016.12.05 15:09:3082NVDA.mbuyin0.0190.271090.000.000.0010 095.951
2016.12.06 17:01:3083NVDA.msellout0.0193.581110.000.003.3110 099.26tp 93.57
2016.12.06 17:15:0084NVDA.mbuyin0.0192.991120.000.000.0010 099.261
2016.12.08 16:36:3585NVDA.msellout0.0196.291140.000.003.3010 102.56tp 96.29
2016.12.08 16:45:0086NVDA.mbuyin0.0195.891150.000.000.0010 102.561
2016.12.09 16:32:3088NVDA.msellin0.0292.861160.000.000.0010 102.562
2016.12.09 16:32:3087NVDA.msellout0.0192.861170.000.00-3.0310 099.53sl 92.87
2016.12.12 16:30:1889NVDA.mbuyout0.0289.571190.000.006.5810 106.11tp 89.57
2016.12.12 16:45:0090NVDA.mbuyin0.0188.691200.000.000.0010 106.111
2016.12.13 20:03:4091NVDA.msellout0.0192.001220.000.003.3110 109.42tp 91.99
2016.12.13 20:15:0092NVDA.mbuyin0.0191.951230.000.000.0010 109.421
2016.12.14 18:47:5993NVDA.msellout0.0195.251250.000.003.3010 112.72tp 95.25
2016.12.14 19:00:0094NVDA.mbuyin0.0195.581260.000.000.0010 112.721
2016.12.15 16:42:2695NVDA.msellout0.0198.911280.000.003.3310 116.05tp 98.88
2016.12.15 16:45:0096NVDA.mbuyin0.0199.221290.000.000.0010 116.051
2016.12.20 14:15:3097NVDA.msellout0.01103.871310.000.004.6510 120.70tp 102.52
2016.12.20 14:15:3098NVDA.mbuyin0.01103.891320.000.000.0010 120.701
2016.12.22 16:30:1599NVDA.msellout0.01107.191340.000.003.3010 124.00tp 107.19
2016.12.22 16:45:00100NVDA.mbuyin0.01107.701350.000.000.0010 124.001
2016.12.27 14:20:30101NVDA.msellout0.01111.681370.000.003.9810 127.98tp 111.00
2016.12.27 14:20:30102NVDA.mbuyin0.01111.701380.000.000.0010 127.981
2016.12.27 17:42:15103NVDA.msellout0.01115.001400.000.003.3010 131.28tp 115.00
2016.12.27 17:45:00104NVDA.mbuyin0.01115.001410.000.000.0010 131.281
2016.12.28 15:00:00105NVDA.msellout0.01118.901430.000.003.9010 135.18tp 118.30
2016.12.28 15:00:00106NVDA.mbuyin0.01118.921440.000.000.0010 135.181
2016.12.28 16:40:35108NVDA.msellin0.02115.891450.000.000.0010 135.182
2016.12.28 16:40:35107NVDA.msellout0.01115.891460.000.00-3.0310 132.15sl 115.90
2016.12.28 17:03:15109NVDA.mbuyout0.02112.591480.000.006.6010 138.75tp 112.60
2016.12.28 17:15:00110NVDA.mbuyin0.01112.591490.000.000.0010 138.751
2016.12.28 17:22:02112NVDA.msellin0.02109.561500.000.000.0010 138.752
2016.12.28 17:22:02111NVDA.msellout0.01109.561510.000.00-3.0310 135.72sl 109.57
2016.12.28 18:01:55114NVDA.mbuyin0.04112.591520.000.000.0010 135.723
2016.12.28 18:01:55113NVDA.mbuyout0.02112.591530.000.00-6.0610 129.66sl 112.59
2016.12.28 20:02:19116NVDA.msellin0.08109.531540.000.000.0010 129.664
2016.12.28 20:02:19115NVDA.msellout0.04109.531550.000.00-12.2410 117.42sl 109.56
2016.12.29 15:54:30117NVDA.mbuyout0.08106.251570.000.0026.2410 143.66tp 106.26
2016.12.29 16:02:00118NVDA.mbuyin0.01106.521580.000.000.0010 143.661
2016.12.29 16:30:26120NVDA.msellin0.02103.491590.000.000.0010 143.662
2016.12.29 16:30:26119NVDA.msellout0.01103.491600.000.00-3.0310 140.63sl 103.50
2016.12.29 16:36:39121NVDA.mbuyout0.02106.531610.000.00-6.0810 134.55sl 106.52
2016.12.29 16:45:00122NVDA.mbuyin0.01104.531620.000.000.0010 134.551
2016.12.29 19:37:33123NVDA.msellout0.01107.851640.000.003.3210 137.87tp 107.83
2016.12.29 19:45:00124NVDA.mbuyin0.01107.831650.000.000.0010 137.871
2016.12.29 22:45:28125NVDA.msellout0.01111.141670.000.003.3110 141.18tp 111.13
2016.12.29 23:01:30126NVDA.mbuyin0.01111.321680.000.000.0010 141.181
2016.12.30 16:57:27128NVDA.msellin0.02108.291690.000.000.0010 141.182
2016.12.30 16:57:27127NVDA.msellout0.01108.291700.000.00-3.0310 138.15sl 108.30
2017.01.03 16:25:00129NVDA.mbuyout0.02104.721720.000.007.1410 145.29tp 105.00
2017.01.03 16:30:00130NVDA.mbuyin0.01104.651730.000.000.0010 145.291
2017.01.03 19:00:39132NVDA.msellin0.02101.631740.000.000.0010 145.292
2017.01.03 19:00:39131NVDA.msellout0.01101.631750.000.00-3.0210 142.27sl 101.63
2017.01.04 16:31:29134NVDA.mbuyin0.04104.651760.000.000.0010 142.273
2017.01.04 16:31:29133NVDA.mbuyout0.02104.651770.000.00-6.0410 136.23sl 104.65
2017.01.04 18:25:28136NVDA.msellin0.08101.611780.000.000.0010 136.234
2017.01.04 18:25:28135NVDA.msellout0.04101.611790.000.00-12.1610 124.07sl 101.63
2017.01.04 20:25:45138NVDA.mbuyin0.16104.651800.000.000.0010 124.075
2017.01.04 20:25:45137NVDA.mbuyout0.08104.651810.000.00-24.3210 099.75sl 104.65
2017.01.05 18:31:02140NVDA.msellin0.32101.611820.000.000.0010 099.756
2017.01.05 18:31:02139NVDA.msellout0.16101.611830.000.00-48.6410 051.11sl 101.61
2017.01.09 16:35:12142NVDA.mbuyin0.64104.661840.000.000.0010 051.117
2017.01.09 16:35:12141NVDA.mbuyout0.32104.661850.00-0.01-97.609 953.50sl 104.65
2017.01.09 17:39:36143NVDA.msellout0.64107.961870.000.00211.2010 164.70tp 107.95
2017.01.09 17:45:00144NVDA.mbuyin0.01107.701880.000.000.0010 164.701
2017.01.11 16:36:16146NVDA.msellin0.02104.671890.000.000.0010 164.702
2017.01.11 16:36:16145NVDA.msellout0.01104.671900.000.00-3.0310 161.67sl 104.68
2017.01.17 16:44:39147NVDA.mbuyout0.02101.351920.000.006.6410 168.31tp 101.38
2017.01.17 16:45:00148NVDA.mbuyin0.01101.591930.000.000.0010 168.311
2017.01.19 16:47:54149NVDA.msellout0.01104.891950.000.003.3010 171.61tp 104.89
2017.01.19 17:00:00150NVDA.mbuyin0.01104.851960.000.000.0010 171.611
2017.01.25 15:13:30151NVDA.msellout0.01108.201980.000.003.3510 174.96tp 108.15
2017.01.25 15:13:30152NVDA.mbuyin0.01108.221990.000.000.0010 174.961
2017.01.27 21:35:00153NVDA.msellout0.01111.542010.000.003.3210 178.28tp 111.52
2017.01.27 21:45:00154NVDA.mbuyin0.01111.652020.000.000.0010 178.281
2017.01.30 16:51:26156NVDA.msellin0.02108.632030.000.000.0010 178.282
2017.01.30 16:51:26155NVDA.msellout0.01108.632040.000.00-3.0210 175.26sl 108.63
2017.02.01 17:17:37158NVDA.mbuyin0.04111.672050.000.000.0010 175.263
2017.02.01 17:17:37157NVDA.mbuyout0.02111.672060.000.00-6.0810 169.18sl 111.65
2017.02.02 18:26:41159NVDA.msellout0.04114.992080.000.0013.2810 182.46tp 114.95
2017.02.02 18:30:00160NVDA.mbuyin0.01114.552090.000.000.0010 182.461
2017.02.07 15:09:30161NVDA.msellout0.01118.112110.000.003.5610 186.02tp 117.85
2017.02.07 15:09:30162NVDA.mbuyin0.01118.132120.000.000.0010 186.021
2017.02.09 23:20:00164NVDA.msellin0.02115.002130.000.000.0010 186.022
2017.02.09 23:20:00163NVDA.msellout0.01115.002140.000.00-3.1310 182.89sl 115.11
2017.02.09 23:20:25165NVDA.mbuyout0.02111.812160.000.006.3810 189.27tp 111.81
2017.02.09 23:30:00166NVDA.mbuyin0.01114.022170.000.000.0010 189.271
2017.02.10 15:03:30167NVDA.msellout0.01118.602190.000.004.5810 193.85tp 117.32
2017.02.10 15:03:30168NVDA.mbuyin0.01118.622200.000.000.0010 193.851
2017.02.10 16:50:39170NVDA.msellin0.02115.582210.000.000.0010 193.852
2017.02.10 16:50:39169NVDA.msellout0.01115.582220.000.00-3.0410 190.81sl 115.60
2017.02.13 16:58:19171NVDA.mbuyout0.02112.282240.000.006.6010 197.41tp 112.30
2017.02.13 17:00:00172NVDA.mbuyin0.01112.062250.000.000.0010 197.411
2017.02.13 17:54:37174NVDA.msellin0.02109.022260.000.000.0010 197.412
2017.02.13 17:54:37173NVDA.msellout0.01109.022270.000.00-3.0410 194.37sl 109.04
2017.02.16 21:25:59175NVDA.mbuyout0.02105.722290.000.006.6010 200.97tp 105.74
2017.02.16 21:30:00176NVDA.mbuyin0.01105.902300.000.000.0010 200.971
2017.02.21 16:31:29177NVDA.msellout0.01109.212320.000.003.3110 204.28tp 109.20
2017.02.21 16:45:00178NVDA.mbuyin0.01109.992330.000.000.0010 204.281
2017.02.23 15:00:30180NVDA.msellin0.02106.752340.000.000.0010 204.282
2017.02.23 15:00:30179NVDA.msellout0.01106.752350.000.00-3.2410 201.04sl 106.97
2017.02.23 16:48:00181NVDA.mbuyout0.02103.672370.000.006.1610 207.20tp 103.67
2017.02.23 17:00:00182NVDA.mbuyin0.01104.092380.000.000.0010 207.201
2017.02.23 17:59:31184NVDA.msellin0.02101.062390.000.000.0010 207.202
2017.02.23 17:59:31183NVDA.msellout0.01101.062400.000.00-3.0310 204.17sl 101.07
2017.02.24 15:06:30185NVDA.mbuyout0.0296.772420.000.008.5810 212.75tp 97.77
2017.02.24 15:06:30186NVDA.mbuyin0.0196.772430.000.000.0010 212.751
2017.02.24 17:28:05187NVDA.msellout0.01100.072450.000.003.3010 216.05tp 100.07
2017.02.24 17:30:00188NVDA.mbuyin0.01100.452460.000.000.0010 216.051
2017.02.27 16:35:55189NVDA.msellout0.01103.752480.000.003.3010 219.35tp 103.75
2017.02.27 16:45:00190NVDA.mbuyin0.01103.912490.000.000.0010 219.351
2017.02.28 19:57:33192NVDA.msellin0.02100.872500.000.000.0010 219.352
2017.02.28 19:57:33191NVDA.msellout0.01100.872510.000.00-3.0410 216.31sl 100.89
2017.03.01 16:30:11194NVDA.mbuyin0.04103.912520.000.000.0010 216.313
2017.03.01 16:30:11193NVDA.mbuyout0.02103.912530.000.00-6.0810 210.23sl 103.91
2017.03.02 17:34:53196NVDA.msellin0.08100.872540.000.000.0010 210.234
2017.03.02 17:34:53195NVDA.msellout0.04100.872550.000.00-12.1610 198.07sl 100.87
2017.03.03 16:34:33197NVDA.mbuyout0.0897.572570.000.0026.4010 224.47tp 97.57
2017.03.03 16:45:00198NVDA.mbuyin0.0196.832580.000.000.0010 224.471
2017.03.08 16:02:30199NVDA.msellout0.01100.562600.000.003.7310 228.20tp 100.13
2017.03.08 16:02:30200NVDA.mbuyin0.01100.582610.000.000.0010 228.201
2017.03.09 15:16:30202NVDA.msellin0.0297.402620.000.000.0010 228.202
2017.03.09 15:16:30201NVDA.msellout0.0197.402630.000.00-3.1810 225.02sl 97.56
2017.03.13 16:36:28204NVDA.mbuyin0.04100.582640.000.000.0010 225.023
2017.03.13 16:36:28203NVDA.mbuyout0.02100.582650.000.00-6.3610 218.66sl 100.58
2017.03.16 23:37:30205NVDA.msellout0.04103.912670.000.0013.3210 231.98tp 103.88
2017.03.16 23:37:30206NVDA.mbuyin0.01103.932680.000.000.0010 231.981
2017.03.20 16:51:29207NVDA.msellout0.01107.242700.000.003.3110 235.29tp 107.23
2017.03.20 17:00:00208NVDA.mbuyin0.01107.212710.000.000.0010 235.291
2017.03.27 16:30:28210NVDA.msellin0.02104.192720.000.000.0010 235.292
2017.03.27 16:30:28209NVDA.msellout0.01104.192730.000.00-3.0210 232.27sl 104.19
2017.03.27 19:08:11212NVDA.mbuyin0.04107.222740.000.000.0010 232.273
2017.03.27 19:08:11211NVDA.mbuyout0.02107.222750.000.00-6.0610 226.21sl 107.21
2017.04.04 16:03:00214NVDA.msellin0.08104.112760.000.000.0010 226.214
2017.04.04 16:03:00213NVDA.msellout0.04104.112770.000.00-12.4410 213.77sl 104.19
2017.04.04 21:29:17215NVDA.mbuyout0.08100.892790.000.0025.7610 239.53tp 100.89
2017.04.04 21:30:00216NVDA.mbuyin0.01100.952800.000.000.0010 239.531
2017.04.10 22:32:33218NVDA.msellin0.0297.912810.000.000.0010 239.532
2017.04.10 22:32:33217NVDA.msellout0.0197.912820.000.00-3.0410 236.49sl 97.93
2017.04.19 16:37:02220NVDA.mbuyin0.04100.952830.000.000.0010 236.493
2017.04.19 16:37:02219NVDA.mbuyout0.02100.952840.000.00-6.0810 230.41sl 100.95
2017.04.25 18:17:59221NVDA.msellout0.04104.252860.000.0013.2010 243.61tp 104.25
2017.04.25 18:30:00222NVDA.mbuyin0.01104.312870.000.000.0010 243.611
2017.05.09 23:20:00224NVDA.msellin0.02100.002880.000.000.0010 243.612
2017.05.09 23:20:00223NVDA.msellout0.01100.002890.000.00-4.3110 239.30sl 101.29
2017.05.09 23:20:44225NVDA.mbuyout0.02104.312900.000.00-8.6210 230.68sl 104.31
2017.05.09 23:30:00226NVDA.mbuyin0.01114.392910.000.000.0010 230.681
2017.05.10 16:41:37227NVDA.msellout0.01117.712930.000.003.3210 234.00tp 117.69
2017.05.10 16:45:00228NVDA.mbuyin0.01117.822940.000.000.0010 234.001
2017.05.10 22:26:26229NVDA.msellout0.01121.132960.000.003.3110 237.31tp 121.12
2017.05.10 22:30:00230NVDA.mbuyin0.01121.242970.000.000.0010 237.311
2017.05.11 18:22:27231NVDA.msellout0.01124.542990.000.003.3010 240.61tp 124.54
2017.05.11 18:30:00232NVDA.mbuyin0.01124.883000.000.000.0010 240.611
2017.05.11 20:15:05233NVDA.msellout0.01128.183020.000.003.3010 243.91tp 128.18
2017.05.11 20:30:00234NVDA.mbuyin0.01128.273030.000.000.0010 243.911
2017.05.15 16:37:35235NVDA.msellout0.01131.583050.000.003.3110 247.22tp 131.57
2017.05.15 16:45:00236NVDA.mbuyin0.01131.173060.000.000.0010 247.221
2017.05.16 15:38:30237NVDA.msellout0.01135.853080.000.004.6810 251.90tp 134.47
2017.05.16 15:38:30238NVDA.mbuyin0.01135.873090.000.000.0010 251.901
2017.05.17 16:59:41240NVDA.msellin0.02132.853100.000.000.0010 251.902
2017.05.17 16:59:41239NVDA.msellout0.01132.853110.000.00-3.0210 248.88sl 132.85
2017.05.17 21:27:24241NVDA.mbuyout0.02129.533130.000.006.6410 255.52tp 129.55
2017.05.17 21:30:00242NVDA.mbuyin0.01129.273140.000.000.0010 255.521
2017.05.18 17:12:15243NVDA.msellout0.01132.593160.000.003.3210 258.84tp 132.57
2017.05.18 17:15:00244NVDA.mbuyin0.01132.623170.000.000.0010 258.841
2017.05.18 18:59:26246NVDA.msellin0.02129.603180.000.000.0010 258.842
2017.05.18 18:59:26245NVDA.msellout0.01129.603190.000.00-3.0210 255.82sl 129.60
2017.05.18 22:15:43248NVDA.mbuyin0.04132.633200.000.000.0010 255.823
2017.05.18 22:15:43247NVDA.mbuyout0.02132.633210.000.00-6.0610 249.76sl 132.62
2017.05.19 15:00:30249NVDA.msellout0.04136.003230.000.0013.4810 263.24tp 135.92
2017.05.19 15:00:30250NVDA.mbuyin0.01136.023240.000.000.0010 263.241
2017.05.22 16:39:53251NVDA.msellout0.01139.323260.000.003.3010 266.54tp 139.32
2017.05.22 16:45:00252NVDA.mbuyin0.01138.713270.000.000.0010 266.541
2017.05.26 23:25:30253NVDA.msellout0.01142.073290.000.003.3610 269.90tp 142.01
2017.05.26 23:58:30254NVDA.mbuyin0.01142.043300.000.000.0010 269.901
2017.05.30 16:40:16255NVDA.msellout0.01145.343320.000.003.3010 273.20tp 145.34
2017.05.30 16:45:00256NVDA.mbuyin0.01144.663330.000.000.0010 273.201
2017.06.05 21:29:04257NVDA.msellout0.01147.973350.000.003.3110 276.51tp 147.96
2017.06.05 21:30:00258NVDA.mbuyin0.01147.963360.000.000.0010 276.511
2017.06.08 15:18:30259NVDA.msellout0.01153.803380.000.005.8410 282.35tp 151.26
2017.06.08 15:18:30260NVDA.mbuyin0.01153.823390.000.000.0010 282.351
2017.06.08 19:05:59261NVDA.msellout0.01157.133410.000.003.3110 285.66tp 157.12
2017.06.08 19:15:00262NVDA.mbuyin0.01157.603420.000.000.0010 285.661
2017.06.08 23:31:30263NVDA.msellout0.01161.253440.000.003.6510 289.31tp 160.90
2017.06.08 23:31:30264NVDA.mbuyin0.01161.273450.000.000.0010 289.311
2017.06.09 16:29:30265NVDA.msellout0.01164.773470.000.003.5010 292.81tp 164.57
2017.06.09 16:30:00266NVDA.mbuyin0.01164.763480.000.000.0010 292.811
2017.06.09 16:35:57267NVDA.msellout0.01168.063500.000.003.3010 296.11tp 168.06
2017.06.09 16:45:00268NVDA.mbuyin0.01167.133510.000.000.0010 296.111
2017.06.09 17:21:39270NVDA.msellin0.02164.103520.000.000.0010 296.112
2017.06.09 17:21:39269NVDA.msellout0.01164.103530.000.00-3.0310 293.08sl 164.11
2017.06.09 18:10:39271NVDA.mbuyout0.02160.813550.000.006.5810 299.66tp 160.81
2017.06.09 18:15:00272NVDA.mbuyin0.01159.263560.000.000.0010 299.661
2017.06.09 19:00:37274NVDA.msellin0.02156.233570.000.000.0010 299.662
2017.06.09 19:00:37273NVDA.msellout0.01156.233580.000.00-3.0310 296.63sl 156.24
2017.06.09 19:36:40275NVDA.mbuyout0.02152.943600.000.006.5810 303.21tp 152.94
2017.06.09 19:45:00276NVDA.mbuyin0.01153.243610.000.000.0010 303.211
2017.06.09 20:12:53278NVDA.msellin0.02150.223620.000.000.0010 303.212
2017.06.09 20:12:53277NVDA.msellout0.01150.223630.000.00-3.0210 300.19sl 150.22
2017.06.09 21:08:41279NVDA.mbuyout0.02146.913650.000.006.6210 306.81tp 146.92
2017.06.09 21:15:00280NVDA.mbuyin0.01147.323660.000.000.0010 306.811
2017.06.09 21:48:13282NVDA.msellin0.02144.303670.000.000.0010 306.812
2017.06.09 21:48:13281NVDA.msellout0.01144.303680.000.00-3.0210 303.79sl 144.30
2017.06.09 22:02:39284NVDA.mbuyin0.04147.333690.000.000.0010 303.793
2017.06.09 22:02:39283NVDA.mbuyout0.02147.333700.000.00-6.0610 297.73sl 147.32
2017.06.09 22:15:50285NVDA.msellout0.04150.623720.000.0013.1610 310.89tp 150.62
2017.06.09 22:30:00286NVDA.mbuyin0.01150.673730.000.000.0010 310.891
2017.06.12 15:11:00288NVDA.msellin0.02144.633740.000.000.0010 310.892
2017.06.12 15:11:00287NVDA.msellout0.01144.633750.000.00-6.0410 304.85sl 147.65
2017.06.12 16:30:57289NVDA.mbuyout0.02144.353770.000.000.5610 305.41tp 144.35
2017.06.12 16:45:00290NVDA.mbuyin0.01143.253780.000.000.0010 305.411
2017.06.12 17:23:57291NVDA.msellout0.01146.553800.000.003.3010 308.71tp 146.55
2017.06.12 17:30:00292NVDA.mbuyin0.01145.323810.000.000.0010 308.711
2017.06.12 18:19:31293NVDA.msellout0.01148.623830.000.003.3010 312.01tp 148.62
2017.06.12 18:30:00294NVDA.mbuyin0.01150.743840.000.000.0010 312.011
2017.06.13 15:00:30295NVDA.msellout0.01154.453860.000.003.7110 315.72tp 154.04
2017.06.13 15:00:30296NVDA.mbuyin0.01154.473870.000.000.0010 315.721
2017.06.13 16:56:38298NVDA.msellin0.02151.443880.000.000.0010 315.722
2017.06.13 16:56:38297NVDA.msellout0.01151.443890.000.00-3.0310 312.69sl 151.45
2017.06.13 17:46:29299NVDA.mbuyout0.02148.153910.000.006.5810 319.27tp 148.15
2017.06.13 18:00:00300NVDA.mbuyin0.01145.933920.000.000.0010 319.271
2017.06.13 18:49:17301NVDA.msellout0.01149.243940.000.003.3110 322.58tp 149.23
2017.06.13 19:00:00302NVDA.mbuyin0.01150.143950.000.000.0010 322.581
2017.06.14 19:01:25303NVDA.msellout0.01153.443970.000.003.3010 325.88tp 153.44
2017.06.14 19:15:00304NVDA.mbuyin0.01152.923980.000.000.0010 325.881
2017.06.14 21:47:23306NVDA.msellin0.02149.903990.000.000.0010 325.882
2017.06.14 21:47:23305NVDA.msellout0.01149.904000.000.00-3.0210 322.86sl 149.90
2017.06.15 15:46:30307NVDA.mbuyout0.02146.204020.000.007.4010 330.26tp 146.60
2017.06.15 15:46:30308NVDA.mbuyin0.01146.204030.000.000.0010 330.261
2017.06.15 16:38:27309NVDA.msellout0.01149.504050.000.003.3010 333.56tp 149.50
2017.06.15 16:45:00310NVDA.mbuyin0.01148.644060.000.000.0010 333.561
2017.06.15 19:20:00311NVDA.msellout0.01152.004080.000.003.3610 336.92tp 151.94
2017.06.15 19:30:00312NVDA.mbuyin0.01151.684090.000.000.0010 336.921
2017.06.19 16:39:21313NVDA.msellout0.01154.994110.000.003.3110 340.23tp 154.98
2017.06.19 16:45:00314NVDA.mbuyin0.01154.834120.000.000.0010 340.231
2017.06.20 15:41:30315NVDA.msellout0.01158.314140.000.003.4810 343.71tp 158.13
2017.06.20 15:41:30316NVDA.mbuyin0.01158.334150.000.000.0010 343.711
2017.06.20 16:54:37317NVDA.msellout0.01161.644170.000.003.3110 347.02tp 161.63
2017.06.20 17:00:00318NVDA.mbuyin0.01160.254180.000.000.0010 347.021
2017.06.20 18:30:27320NVDA.msellin0.02157.234190.000.000.0010 347.022
2017.06.20 18:30:27319NVDA.msellout0.01157.234200.000.00-3.0210 344.00sl 157.23
2017.06.22 17:46:02322NVDA.mbuyin0.04160.254210.000.000.0010 344.003
2017.06.22 17:46:02321NVDA.mbuyout0.02160.254220.000.00-6.0410 337.96sl 160.25
2017.06.23 16:43:01324NVDA.msellin0.08157.234230.000.000.0010 337.964
2017.06.23 16:43:01323NVDA.msellout0.04157.234240.000.00-12.0810 325.88sl 157.23
2017.06.23 21:42:36325NVDA.mbuyout0.08153.934260.000.0026.4010 352.28tp 153.93
2017.06.23 21:45:00326NVDA.mbuyin0.01153.434270.000.000.0010 352.281
2017.06.26 17:50:01328NVDA.msellin0.02150.404280.000.000.0010 352.282
2017.06.26 17:50:01327NVDA.msellout0.01150.404290.000.00-3.0310 349.25sl 150.41
2017.06.27 21:13:05329NVDA.mbuyout0.02147.094310.000.006.6210 355.87tp 147.11
2017.06.27 21:15:00330NVDA.mbuyin0.01147.254320.000.000.0010 355.871
2017.06.28 17:44:37331NVDA.msellout0.01150.554340.000.003.3010 359.17tp 150.55
2017.06.28 17:45:00332NVDA.mbuyin0.01150.514350.000.000.0010 359.171
2017.06.29 17:13:31334NVDA.msellin0.02147.494360.000.000.0010 359.172
2017.06.29 17:13:31333NVDA.msellout0.01147.494370.000.00-3.0210 356.15sl 147.49
2017.06.29 20:29:35335NVDA.mbuyout0.02144.194390.000.006.6010 362.75tp 144.19
2017.06.29 20:30:00336NVDA.mbuyin0.01144.524400.000.000.0010 362.751
2017.06.30 16:40:41337NVDA.msellout0.01147.824420.000.003.3010 366.05tp 147.82
2017.06.30 16:45:00338NVDA.mbuyin0.01147.544430.000.000.0010 366.051
2017.06.30 16:55:35340NVDA.msellin0.02144.504440.000.000.0010 366.052
2017.06.30 16:55:35339NVDA.msellout0.01144.504450.000.00-3.0410 363.01sl 144.52
2017.07.03 17:56:11341NVDA.mbuyout0.02141.214470.000.006.5810 369.59tp 141.22
2017.07.03 18:00:00342NVDA.mbuyin0.01140.884480.000.000.0010 369.591
2017.07.05 16:39:15343NVDA.msellout0.01144.194500.000.003.3110 372.90tp 144.18
2017.07.05 16:45:00344NVDA.mbuyin0.01142.654510.000.000.0010 372.901
2017.07.07 16:11:30345NVDA.msellout0.01145.974530.000.003.3210 376.22tp 145.95
2017.07.07 16:11:30346NVDA.mbuyin0.01145.994540.000.000.0010 376.221
2017.07.10 15:16:30347NVDA.msellout0.01149.404560.000.003.4110 379.63tp 149.29
2017.07.10 15:16:30348NVDA.mbuyin0.01149.424570.000.000.0010 379.631
2017.07.10 20:54:53349NVDA.msellout0.01152.724590.000.003.3010 382.93tp 152.72
2017.07.10 21:00:00350NVDA.mbuyin0.01152.644600.000.000.0010 382.931
2017.07.11 22:33:18351NVDA.msellout0.01155.954620.000.003.3110 386.24tp 155.94
2017.07.11 22:45:00352NVDA.mbuyin0.01156.084630.000.000.0010 386.241
2017.07.12 17:21:52353NVDA.msellout0.01159.384650.000.003.3010 389.54tp 159.38
2017.07.12 17:30:00354NVDA.mbuyin0.01159.114660.000.000.0010 389.541
2017.07.12 21:51:31355NVDA.msellout0.01162.414680.000.003.3010 392.84tp 162.41
2017.07.12 22:00:00356NVDA.mbuyin0.01162.384690.000.000.0010 392.841
2017.07.13 16:58:01357NVDA.msellout0.01165.694710.000.003.3110 396.15tp 165.68
2017.07.13 17:00:00358NVDA.mbuyin0.01165.974720.000.000.0010 396.151
2017.07.13 17:28:54360NVDA.msellin0.02162.944730.000.000.0010 396.152
2017.07.13 17:28:54359NVDA.msellout0.01162.944740.000.00-3.0310 393.12sl 162.95
2017.07.13 20:50:33361NVDA.mbuyout0.02159.634760.000.006.6210 399.74tp 159.65
2017.07.13 21:00:00362NVDA.mbuyin0.01160.544770.000.000.0010 399.741
2017.07.14 18:16:01363NVDA.msellout0.01163.844790.000.003.3010 403.04tp 163.84
2017.07.14 18:30:00364NVDA.mbuyin0.01164.564800.000.000.0010 403.041
2017.07.18 16:30:28366NVDA.msellin0.02161.524810.000.000.0010 403.042
2017.07.18 16:30:28365NVDA.msellout0.01161.524820.000.00-3.0410 400.00sl 161.54
2017.07.18 16:53:40368NVDA.mbuyin0.04164.584830.000.000.0010 400.003
2017.07.18 16:53:40367NVDA.mbuyout0.02164.584840.000.00-6.1210 393.88sl 164.56
2017.07.21 16:43:43369NVDA.msellout0.04167.874860.000.0013.1610 407.04tp 167.86
2017.07.21 16:45:00370NVDA.mbuyin0.01167.854870.000.000.0010 407.041
2017.07.25 16:30:30372NVDA.msellin0.02164.834880.000.000.0010 407.042
2017.07.25 16:30:30371NVDA.msellout0.01164.834890.000.00-3.0210 404.02sl 164.83
2017.07.26 16:30:05374NVDA.mbuyin0.04167.864900.000.000.0010 404.023
2017.07.26 16:30:05373NVDA.mbuyout0.02167.864910.000.00-6.0610 397.96sl 167.85
2017.07.27 19:15:37376NVDA.msellin0.08164.804920.000.000.0010 397.964
2017.07.27 19:15:37375NVDA.msellout0.04164.804930.000.00-12.2410 385.72sl 164.83
2017.07.27 19:58:29377NVDA.mbuyout0.08161.524950.000.0026.2410 411.96tp 161.53
2017.07.27 20:00:00378NVDA.mbuyin0.01161.774960.000.000.0010 411.961
2017.07.27 20:25:38380NVDA.msellin0.02158.744970.000.000.0010 411.962
2017.07.27 20:25:38379NVDA.msellout0.01158.744980.000.00-3.0310 408.93sl 158.75
2017.07.27 21:11:26382NVDA.mbuyin0.04161.784990.000.000.0010 408.933
2017.07.27 21:11:26381NVDA.mbuyout0.02161.785000.000.00-6.0810 402.85sl 161.77
2017.07.28 19:41:24383NVDA.msellout0.04165.085020.000.0013.2010 416.05tp 165.07
2017.07.28 19:45:00384NVDA.mbuyin0.01164.965030.000.000.0010 416.051
2017.07.31 20:14:28386NVDA.msellin0.02161.935040.000.000.0010 416.052
2017.07.31 20:14:28385NVDA.msellout0.01161.935050.000.00-3.0310 413.02sl 161.94
2017.08.01 23:34:30388NVDA.mbuyin0.04165.025060.000.000.0010 413.023
2017.08.01 23:34:30387NVDA.mbuyout0.02165.025070.000.00-6.1810 406.84sl 164.96
2017.08.02 17:44:12390NVDA.msellin0.08161.925080.000.000.0010 406.844
2017.08.02 17:44:12389NVDA.msellout0.04161.925090.000.00-12.4010 394.44sl 161.93
2017.08.03 16:45:14392NVDA.mbuyin0.16165.025100.000.000.0010 394.445
2017.08.03 16:45:14391NVDA.mbuyout0.08165.025110.000.00-24.8010 369.64sl 165.02
2017.08.04 16:37:43393NVDA.msellout0.16168.325130.000.0052.8010 422.44tp 168.32
2017.08.04 16:45:00394NVDA.mbuyin0.01168.425140.000.000.0010 422.441
2017.08.07 18:18:28395NVDA.msellout0.01171.725160.000.003.3010 425.74tp 171.72
2017.08.07 18:30:00396NVDA.mbuyin0.01172.055170.000.000.0010 425.741
2017.08.08 22:33:15398NVDA.msellin0.02169.005180.000.000.0010 425.742
2017.08.08 22:33:15397NVDA.msellout0.01169.005190.000.00-3.0510 422.69sl 169.03
2017.08.09 22:50:01400NVDA.mbuyin0.04172.055200.000.000.0010 422.693
2017.08.09 22:50:01399NVDA.mbuyout0.02172.055210.000.00-6.1010 416.59sl 172.05
2017.08.10 17:01:34402NVDA.msellin0.08168.995220.000.000.0010 416.594
2017.08.10 17:01:34401NVDA.msellout0.04168.995230.000.00-12.2410 404.35sl 169.00
2017.08.10 18:56:25403NVDA.mbuyout0.08165.685250.000.0026.4810 430.83tp 165.70
2017.08.10 19:00:00404NVDA.mbuyin0.01165.795260.000.000.0010 430.831
2017.08.10 23:12:00405NVDA.msellout0.01169.505280.000.003.7110 434.54tp 169.09
2017.08.10 23:15:00406NVDA.mbuyin0.01166.025290.000.000.0010 434.541
2017.08.10 23:17:00408NVDA.msellin0.02163.005300.000.000.0010 434.542
2017.08.10 23:17:00407NVDA.msellout0.01163.005310.000.00-3.0210 431.52sl 163.00
2017.08.10 23:18:01409NVDA.mbuyout0.02159.695320.000.006.6210 438.14tp 159.70
2017.08.10 23:30:00410NVDA.mbuyin0.01154.675330.000.000.0010 438.141
2017.08.10 23:37:56411NVDA.msellout0.01157.975350.000.003.3010 441.44tp 157.97
2017.08.10 23:45:00412NVDA.mbuyin0.01158.065360.000.000.0010 441.441
2017.08.11 14:09:00414NVDA.msellin0.02153.745370.000.000.0010 441.442
2017.08.11 14:09:00413NVDA.msellout0.01153.745380.000.00-4.3210 437.12sl 155.04
2017.08.11 15:02:00415NVDA.mbuyout0.02151.575400.000.004.3410 441.46tp 151.74
2017.08.11 15:02:00416NVDA.mbuyin0.01151.575410.000.000.0010 441.461
2017.08.11 16:04:00417NVDA.msellout0.01154.935430.000.003.3610 444.82tp 154.87
2017.08.11 16:16:00418NVDA.mbuyin0.01156.485440.000.000.0010 444.821
2017.08.11 18:28:15420NVDA.msellin0.02153.465450.000.000.0010 444.822
2017.08.11 18:28:15419NVDA.msellout0.01153.465460.000.00-3.0210 441.80sl 153.46
2017.08.14 15:16:30422NVDA.mbuyin0.04157.425470.000.000.0010 441.803
2017.08.14 15:16:30421NVDA.mbuyout0.02157.425480.000.00-7.9210 433.88sl 156.48
2017.08.14 16:28:00423NVDA.msellout0.04159.855500.000.009.7210 443.60tp 159.78
2017.08.14 16:28:00424NVDA.mbuyin0.01159.875510.000.000.0010 443.601
2017.08.14 18:14:18425NVDA.msellout0.01163.185530.000.003.3110 446.91tp 163.17
2017.08.14 18:15:00426NVDA.mbuyin0.01163.345540.000.000.0010 446.911
2017.08.14 21:33:34427NVDA.msellout0.01166.645560.000.003.3010 450.21tp 166.64
2017.08.14 21:45:00428NVDA.mbuyin0.01166.185570.000.000.0010 450.211
2017.08.15 14:53:30429NVDA.msellout0.01169.555590.000.003.3710 453.58tp 169.48
2017.08.15 14:53:30430NVDA.mbuyin0.01169.575600.000.000.0010 453.581
2017.08.15 16:45:31432NVDA.msellin0.02166.555610.000.000.0010 453.582
2017.08.15 16:45:31431NVDA.msellout0.01166.555620.000.00-3.0210 450.56sl 166.55
2017.08.17 17:15:18433NVDA.mbuyout0.02163.255640.000.006.6010 457.16tp 163.25
2017.08.17 17:30:00434NVDA.mbuyin0.01163.735650.000.000.0010 457.161
2017.08.18 16:56:55436NVDA.msellin0.02160.705660.000.000.0010 457.162
2017.08.18 16:56:55435NVDA.msellout0.01160.705670.000.00-3.0310 454.13sl 160.71
2017.08.18 18:32:07438NVDA.mbuyin0.04163.735680.000.000.0010 454.133
2017.08.18 18:32:07437NVDA.mbuyout0.02163.735690.000.00-6.0610 448.07sl 163.73
2017.08.21 17:00:36440NVDA.msellin0.08160.705700.000.000.0010 448.074
2017.08.21 17:00:36439NVDA.msellout0.04160.705710.000.00-12.1210 435.95sl 160.70
2017.08.23 17:16:16442NVDA.mbuyin0.16163.735720.000.000.0010 435.955
2017.08.23 17:16:16441NVDA.mbuyout0.08163.735730.000.00-24.2410 411.71sl 163.73
2017.08.24 16:16:30443NVDA.msellout0.16167.255750.000.0056.3210 468.03tp 167.03
2017.08.24 16:16:30444NVDA.mbuyin0.01167.275760.000.000.0010 468.031
2017.08.24 18:34:35446NVDA.msellin0.02164.235770.000.000.0010 468.032
2017.08.24 18:34:35445NVDA.msellout0.01164.235780.000.00-3.0410 464.99sl 164.25
2017.08.31 16:33:14448NVDA.mbuyin0.04167.275790.000.000.0010 464.993
2017.08.31 16:33:14447NVDA.mbuyout0.02167.275800.000.00-6.0810 458.91sl 167.27
2017.09.01 16:33:35449NVDA.msellout0.04170.575820.000.0013.2010 472.11tp 170.57
2017.09.01 16:45:00450NVDA.mbuyin0.01171.165830.000.000.0010 472.111
2017.09.05 16:28:30452NVDA.msellin0.02168.105840.000.000.0010 472.112
2017.09.05 16:28:30451NVDA.msellout0.01168.105850.000.00-3.0610 469.05sl 168.14
2017.09.05 19:18:24453NVDA.mbuyout0.02164.835870.000.006.5410 475.59tp 164.84
2017.09.05 19:30:00454NVDA.mbuyin0.01164.485880.000.000.0010 475.591
2017.09.06 16:33:39455NVDA.msellout0.01167.795900.000.003.3110 478.90tp 167.78
2017.09.06 16:45:00456NVDA.mbuyin0.01166.425910.000.000.0010 478.901
2017.09.08 17:13:56458NVDA.msellin0.02163.405920.000.000.0010 478.902
2017.09.08 17:13:56457NVDA.msellout0.01163.405930.000.00-3.0210 475.88sl 163.40
2017.09.11 16:33:38460NVDA.mbuyin0.04166.435940.000.000.0010 475.883
2017.09.11 16:33:38459NVDA.mbuyout0.02166.435950.000.00-6.0610 469.82sl 166.42
2017.09.12 16:30:00461NVDA.msellout0.04169.785970.000.0013.4010 483.22tp 169.72
2017.09.12 16:30:00462NVDA.mbuyin0.01169.805980.000.000.0010 483.221
2017.09.15 16:13:00463NVDA.msellout0.01173.106000.000.003.3010 486.52tp 173.10
2017.09.15 16:15:00464NVDA.mbuyin0.01173.036010.000.000.0010 486.521
2017.09.15 16:52:40465NVDA.msellout0.01176.356030.000.003.3210 489.84tp 176.33
2017.09.15 17:00:00466NVDA.mbuyin0.01175.876040.000.000.0010 489.841
2017.09.15 18:30:37467NVDA.msellout0.01179.186060.000.003.3110 493.15tp 179.17
2017.09.15 18:45:00468NVDA.mbuyin0.01178.836070.000.000.0010 493.151
2017.09.18 14:31:30469NVDA.msellout0.01183.806090.000.004.9710 498.12tp 182.13
2017.09.18 14:31:30470NVDA.mbuyin0.01183.826100.000.000.0010 498.121
2017.09.18 16:31:35471NVDA.msellout0.01187.126120.000.003.3010 501.42tp 187.12
2017.09.18 16:45:00472NVDA.mbuyin0.01186.516130.000.000.0010 501.421
2017.09.18 18:12:36473NVDA.msellout0.01189.826150.000.003.3110 504.73tp 189.81
2017.09.18 18:15:00474NVDA.mbuyin0.01189.956160.000.000.0010 504.731
2017.09.18 21:37:30476NVDA.msellin0.02186.926170.000.000.0010 504.732
2017.09.18 21:37:30475NVDA.msellout0.01186.926180.000.00-3.0310 501.70sl 186.93
2017.09.20 23:26:30477NVDA.mbuyout0.02183.136200.000.007.5810 509.28tp 183.63
2017.09.20 23:33:30478NVDA.mbuyin0.01182.116210.000.000.0010 509.281
2017.09.21 17:21:11480NVDA.msellin0.02179.096220.000.000.0010 509.282
2017.09.21 17:21:11479NVDA.msellout0.01179.096230.000.00-3.0210 506.26sl 179.09
2017.09.22 16:38:34482NVDA.mbuyin0.04182.116240.000.000.0010 506.263
2017.09.22 16:38:34481NVDA.mbuyout0.02182.116250.000.00-6.0410 500.22sl 182.11
2017.09.22 17:57:29484NVDA.msellin0.08179.076260.000.000.0010 500.224
2017.09.22 17:57:29483NVDA.msellout0.04179.076270.000.00-12.1610 488.06sl 179.09
2017.09.25 16:35:50485NVDA.mbuyout0.08175.796290.000.0026.2410 514.30tp 175.79
2017.09.25 16:45:00486NVDA.mbuyin0.01174.966300.000.000.0010 514.301
2017.09.25 18:01:32488NVDA.msellin0.02171.946310.000.000.0010 514.302
2017.09.25 18:01:32487NVDA.msellout0.01171.946320.000.00-3.0210 511.28sl 171.94
2017.09.26 15:18:30490NVDA.mbuyin0.04175.916330.000.000.0010 511.283
2017.09.26 15:18:30489NVDA.mbuyout0.02175.916340.000.00-7.9410 503.34sl 174.96
2017.09.26 16:37:34491NVDA.msellout0.04178.286360.000.009.4810 512.82tp 178.26
2017.09.26 16:45:00492NVDA.mbuyin0.01178.086370.000.000.0010 512.821
2017.09.26 17:55:25494NVDA.msellin0.02175.056380.000.000.0010 512.822
2017.09.26 17:55:25493NVDA.msellout0.01175.056390.000.00-3.0310 509.79sl 175.06
2017.09.26 22:40:37495NVDA.mbuyout0.02171.766410.000.006.5810 516.37tp 171.76
2017.09.26 22:45:00496NVDA.mbuyin0.01171.136420.000.000.0010 516.371
2017.09.27 16:25:30497NVDA.msellout0.01174.696440.000.003.5610 519.93tp 174.43
2017.09.27 16:25:30498NVDA.mbuyin0.01174.716450.000.000.0010 519.931
2017.09.29 16:13:30499NVDA.msellout0.01179.406470.000.004.6910 524.62tp 178.01
2017.09.29 16:13:30500NVDA.mbuyin0.01179.426480.000.000.0010 524.621
2017.10.09 15:53:30501NVDA.msellout0.01183.246500.000.003.8210 528.44tp 182.72
2017.10.09 16:01:30502NVDA.mbuyin0.01183.326510.000.000.0010 528.441
2017.10.09 18:17:19503NVDA.msellout0.01186.626530.000.003.3010 531.74tp 186.62
2017.10.09 18:30:00504NVDA.mbuyin0.01186.246540.000.000.0010 531.741
2017.10.10 14:42:30505NVDA.msellout0.01192.856560.000.006.6110 538.35tp 189.54
2017.10.10 14:42:30506NVDA.mbuyin0.01192.876570.000.000.0010 538.351
2017.10.10 16:35:38508NVDA.msellin0.02189.856580.000.000.0010 538.352
2017.10.10 16:35:38507NVDA.msellout0.01189.856590.000.00-3.0210 535.33sl 189.85
2017.10.12 21:05:03510NVDA.mbuyin0.04192.876600.000.000.0010 535.333
2017.10.12 21:05:03509NVDA.mbuyout0.02192.876610.000.00-6.0410 529.29sl 192.87
2017.10.16 16:12:00511NVDA.msellout0.04196.246630.000.0013.4810 542.77tp 196.17
2017.10.16 16:12:00512NVDA.mbuyin0.01196.266640.000.000.0010 542.771
2017.10.19 16:41:02514NVDA.msellin0.02193.246650.000.000.0010 542.772
2017.10.19 16:41:02513NVDA.msellout0.01193.246660.000.00-3.0210 539.75sl 193.24
2017.10.19 17:14:15516NVDA.mbuyin0.04196.286670.000.000.0010 539.753
2017.10.19 17:14:15515NVDA.mbuyout0.02196.286680.000.00-6.0810 533.67sl 196.26
2017.10.25 18:14:38518NVDA.msellin0.08193.226690.000.000.0010 533.674
2017.10.25 18:14:38517NVDA.msellout0.04193.226700.000.00-12.2410 521.43sl 193.24
2017.10.26 23:08:30520NVDA.mbuyin0.16196.336710.000.000.0010 521.435
2017.10.26 23:08:30519NVDA.mbuyout0.08196.336720.000.00-24.8810 496.55sl 196.28
2017.10.27 18:55:12521NVDA.msellout0.16199.596740.000.0052.1610 548.71tp 199.58
2017.10.27 19:00:00522NVDA.mbuyin0.01199.796750.000.000.0010 548.711
2017.10.30 16:45:00523NVDA.msellout0.01203.156770.000.003.3610 552.07tp 203.09
2017.10.30 16:45:00524NVDA.mbuyin0.01203.176780.000.000.0010 552.071
2017.10.31 16:41:47525NVDA.msellout0.01206.476800.000.003.3010 555.37tp 206.47
2017.10.31 16:45:00526NVDA.mbuyin0.01205.776810.000.000.0010 555.371
2017.11.01 16:29:12527NVDA.msellout0.01209.076830.000.003.3010 558.67tp 209.07
2017.11.01 16:30:00528NVDA.mbuyin0.01209.356840.000.000.0010 558.671
2017.11.01 20:07:02530NVDA.msellin0.02206.326850.000.000.0010 558.672
2017.11.01 20:07:02529NVDA.msellout0.01206.326860.000.00-3.0310 555.64sl 206.33
2017.11.06 17:25:39532NVDA.mbuyin0.04209.356870.000.000.0010 555.643
2017.11.06 17:25:39531NVDA.mbuyout0.02209.356880.000.00-6.0610 549.58sl 209.35
2017.11.07 18:03:00533NVDA.msellout0.04212.686900.000.0013.3210 562.90tp 212.65
2017.11.07 18:15:00534NVDA.mbuyin0.01212.556910.000.000.0010 562.901
2017.11.08 16:52:27536NVDA.msellin0.02209.536920.000.000.0010 562.902
2017.11.08 16:52:27535NVDA.msellout0.01209.536930.000.00-3.0210 559.88sl 209.53
2017.11.09 15:15:00537NVDA.mbuyout0.02205.626950.000.007.8210 567.70tp 206.23
2017.11.09 15:15:00538NVDA.mbuyin0.01205.626960.000.000.0010 567.701
2017.11.09 19:12:32540NVDA.msellin0.02202.596970.000.000.0010 567.702
2017.11.09 19:12:32539NVDA.msellout0.01202.596980.000.00-3.0310 564.67sl 202.60
2017.11.09 22:37:16542NVDA.mbuyin0.04205.636990.000.000.0010 564.673
2017.11.09 22:37:16541NVDA.mbuyout0.02205.637000.000.00-6.0810 558.59sl 205.62
2017.11.09 23:10:00544NVDA.msellin0.08202.337010.000.000.0010 558.594
2017.11.09 23:10:00543NVDA.msellout0.04202.337020.000.00-13.2010 545.39sl 202.59
2017.11.09 23:20:21546NVDA.mbuyin0.16205.647030.000.000.0010 545.395
2017.11.09 23:20:21545NVDA.mbuyout0.08205.647040.000.00-26.4810 518.91sl 205.63
2017.11.09 23:20:39547NVDA.msellout0.16208.947050.000.0052.8010 571.71tp 208.93
2017.11.09 23:30:00548NVDA.mbuyin0.01206.047060.000.000.0010 571.711
2017.11.10 14:08:00549NVDA.msellout0.01215.007080.000.008.9610 580.67tp 209.34
2017.11.10 14:08:00550NVDA.mbuyin0.01215.027090.000.000.0010 580.671
2017.11.10 16:13:32552NVDA.msellin0.02211.997100.000.000.0010 580.672
2017.11.10 16:13:32551NVDA.msellout0.01211.997110.000.00-3.0310 577.64sl 212.00
2017.11.10 16:31:29554NVDA.mbuyin0.04215.047120.000.000.0010 577.643
2017.11.10 16:31:29553NVDA.mbuyout0.02215.047130.000.00-6.1010 571.54sl 215.02
2017.11.10 16:35:39555NVDA.msellout0.04211.977140.000.00-12.2810 559.26sl 211.99
2017.11.10 16:45:00556NVDA.mbuyin0.01214.497150.000.000.0010 559.261
2017.11.10 18:49:20557NVDA.msellout0.01217.797170.000.003.3010 562.56tp 217.79
2017.11.10 19:00:00558NVDA.mbuyin0.01218.107180.000.000.0010 562.561
2017.11.13 16:43:26560NVDA.msellin0.02215.077190.000.000.0010 562.562
2017.11.13 16:43:26559NVDA.msellout0.01215.077200.000.00-3.0310 559.53sl 215.08
2017.11.14 17:24:24561NVDA.mbuyout0.02211.767220.000.006.6210 566.15tp 211.78
2017.11.14 17:30:00562NVDA.mbuyin0.01211.947230.000.000.0010 566.151
2017.11.15 16:39:33564NVDA.msellin0.02208.917240.000.000.0010 566.152
2017.11.15 16:39:33563NVDA.msellout0.01208.917250.000.00-3.0310 563.12sl 208.92
2017.11.16 15:09:30566NVDA.mbuyin0.04212.277260.000.000.0010 563.123
2017.11.16 15:09:30565NVDA.mbuyout0.02212.277270.000.00-6.7210 556.40sl 211.94
2017.11.17 16:57:14567NVDA.msellout0.04215.247290.000.0011.8810 568.28tp 215.24
2017.11.17 17:00:00568NVDA.mbuyin0.01215.277300.000.000.0010 568.281
2017.11.17 18:11:00570NVDA.msellin0.02212.217310.000.000.0010 568.282
2017.11.17 18:11:00569NVDA.msellout0.01212.217320.000.00-3.0610 565.22sl 212.25
2017.11.21 15:55:30572NVDA.mbuyin0.04215.327330.000.000.0010 565.223
2017.11.21 15:55:30571NVDA.mbuyout0.02215.327340.000.00-6.2210 559.00sl 215.27
2017.11.28 16:50:16574NVDA.msellin0.08212.217350.000.000.0010 559.004
2017.11.28 16:50:16573NVDA.msellout0.04212.217360.000.00-12.4410 546.56sl 212.21
2017.11.28 20:59:45575NVDA.mbuyout0.08208.907380.000.0026.4810 573.04tp 208.91
2017.11.28 21:00:00576NVDA.mbuyin0.01208.807390.000.000.0010 573.041
2017.11.29 16:40:39578NVDA.msellin0.02205.767400.000.000.0010 573.042
2017.11.29 16:40:39577NVDA.msellout0.01205.767410.000.00-3.0410 570.00sl 205.78
2017.11.29 16:53:42579NVDA.mbuyout0.02202.467430.000.006.6010 576.60tp 202.48
2017.11.29 17:00:00580NVDA.mbuyin0.01202.707440.000.000.0010 576.601
2017.11.29 17:18:05582NVDA.msellin0.02199.677450.000.000.0010 576.602
2017.11.29 17:18:05581NVDA.msellout0.01199.677460.000.00-3.0310 573.57sl 199.68
2017.11.29 17:22:38583NVDA.mbuyout0.02196.387470.000.006.5810 580.15tp 196.38
2017.11.29 17:30:00584NVDA.mbuyin0.01199.357480.000.000.0010 580.151
2017.11.29 17:59:33586NVDA.msellin0.02196.337490.000.000.0010 580.152
2017.11.29 17:59:33585NVDA.msellout0.01196.337500.000.00-3.0210 577.13sl 196.33
2017.11.29 19:01:26587NVDA.mbuyout0.02193.027520.000.006.6210 583.75tp 193.03
2017.11.29 19:15:00588NVDA.mbuyin0.01193.017530.000.000.0010 583.751
2017.11.29 19:30:53589NVDA.msellout0.01196.317550.000.003.3010 587.05tp 196.31
2017.11.29 19:45:00590NVDA.mbuyin0.01197.817560.000.000.0010 587.051
2017.11.29 22:05:23592NVDA.msellin0.02194.787570.000.000.0010 587.052
2017.11.29 22:05:23591NVDA.msellout0.01194.787580.000.00-3.0310 584.02sl 194.79
2017.11.30 14:56:00594NVDA.mbuyin0.04198.777590.000.000.0010 584.023
2017.11.30 14:56:00593NVDA.mbuyout0.02198.777600.000.00-7.9810 576.04sl 197.81
2017.11.30 17:22:41595NVDA.msellout0.04201.127620.000.009.4010 585.44tp 201.11
2017.11.30 17:30:00596NVDA.mbuyin0.01201.247630.000.000.0010 585.441
2017.11.30 18:43:33598NVDA.msellin0.02198.227640.000.000.0010 585.442
2017.11.30 18:43:33597NVDA.msellout0.01198.227650.000.00-3.0210 582.42sl 198.22
2017.12.01 18:28:44599NVDA.mbuyout0.02194.917670.000.006.6210 589.04tp 194.92
2017.12.01 18:30:00600NVDA.mbuyin0.01194.667680.000.000.0010 589.041
2017.12.01 22:55:00601NVDA.msellout0.01197.967700.000.003.3010 592.34tp 197.96
2017.12.04 15:22:30602NVDA.mbuyin0.01199.877710.000.000.0010 592.341
2017.12.04 16:42:37604NVDA.msellin0.02196.837720.000.000.0010 592.342
2017.12.04 16:42:37603NVDA.msellout0.01196.837730.000.00-3.0410 589.30sl 196.85
2017.12.04 16:55:40605NVDA.mbuyout0.02193.527750.000.006.6210 595.92tp 193.55
2017.12.04 17:00:00606NVDA.mbuyin0.01193.087760.000.000.0010 595.921
2017.12.04 17:05:20608NVDA.msellin0.02190.047770.000.000.0010 595.922
2017.12.04 17:05:20607NVDA.msellout0.01190.047780.000.00-3.0410 592.88sl 190.06
2017.12.04 17:07:39609NVDA.mbuyout0.02186.747790.000.006.6010 599.48tp 186.76
2017.12.04 17:15:00610NVDA.mbuyin0.01188.307800.000.000.0010 599.481
2017.12.04 17:56:41612NVDA.msellin0.02185.287810.000.000.0010 599.482
2017.12.04 17:56:41611NVDA.msellout0.01185.287820.000.00-3.0210 596.46sl 185.28
2017.12.04 18:20:16614NVDA.mbuyin0.04188.307830.000.000.0010 596.463
2017.12.04 18:20:16613NVDA.mbuyout0.02188.307840.000.00-6.0410 590.42sl 188.30
2017.12.05 15:15:30616NVDA.msellin0.08185.037850.000.000.0010 590.424
2017.12.05 15:15:30615NVDA.msellout0.04185.037860.000.00-13.0810 577.34sl 185.28
2017.12.05 16:37:38618NVDA.mbuyin0.16188.327870.000.000.0010 577.345
2017.12.05 16:30:34617NVDA.mbuyout0.08181.987880.000.0024.4010 601.74tp 181.98
2017.12.05 17:01:31619NVDA.msellout0.16191.627900.000.0052.8010 654.54tp 191.60
2017.12.05 17:15:00620NVDA.mbuyin0.01191.617910.000.000.0010 654.541
2017.12.05 20:17:00622NVDA.msellin0.02188.567920.000.000.0010 654.542
2017.12.05 20:17:00621NVDA.msellout0.01188.567930.000.00-3.0510 651.49sl 188.59
2017.12.06 16:30:28623NVDA.mbuyout0.02185.287950.000.006.5610 658.05tp 185.29
2017.12.06 16:45:00624NVDA.mbuyin0.01189.437960.000.000.0010 658.051
2017.12.07 18:00:21625NVDA.msellout0.01192.747980.000.003.3110 661.36tp 192.73
2017.12.07 18:15:00626NVDA.mbuyin0.01193.357990.000.000.0010 661.361
2017.12.12 20:53:33628NVDA.msellin0.02190.338000.000.000.0010 661.362
2017.12.12 20:53:33627NVDA.msellout0.01190.338010.000.00-3.0210 658.34sl 190.33
2017.12.13 19:37:29629NVDA.mbuyout0.02187.038030.000.006.6010 664.94tp 187.03
2017.12.13 19:45:00630NVDA.mbuyin0.01187.058040.000.000.0010 664.941
2017.12.15 18:51:37631NVDA.msellout0.01190.368060.000.003.3110 668.25tp 190.35
2017.12.15 19:00:00632NVDA.mbuyin0.01190.398070.000.000.0010 668.251
2017.12.18 16:30:00633NVDA.msellout0.01193.758090.000.003.3610 671.61tp 193.69
2017.12.18 16:30:00634NVDA.mbuyin0.01193.778100.000.000.0010 671.611
2017.12.18 19:45:59635NVDA.msellout0.01197.098120.000.003.3210 674.93tp 197.07
2017.12.18 20:00:30636NVDA.mbuyin0.01197.278130.000.000.0010 674.931
2017.12.22 16:30:00638NVDA.msellin0.02194.208140.000.000.0010 674.932
2017.12.22 16:30:00637NVDA.msellout0.01194.208150.000.00-3.0710 671.86sl 194.25
2017.12.26 20:54:00640NVDA.mbuyin0.04197.328160.000.000.0010 671.863
2017.12.26 20:54:00639NVDA.mbuyout0.02197.328170.000.00-6.2410 665.62sl 197.27
2017.12.29 22:32:36642NVDA.msellin0.08194.208180.000.000.0010 665.624
2017.12.29 22:32:36641NVDA.msellout0.04194.208190.000.00-12.4810 653.14sl 194.20
2018.01.02 17:27:00644NVDA.mbuyin0.16197.348200.000.000.0010 653.145
2018.01.02 17:27:00643NVDA.mbuyout0.08197.348210.000.00-25.1210 628.02sl 197.32
2018.01.02 23:24:00645NVDA.msellout0.16201.008230.000.0058.5610 686.58tp 200.62
2018.01.02 23:30:30646NVDA.mbuyin0.01202.028240.000.000.0010 686.581
2018.01.03 16:31:51647NVDA.msellout0.01205.328260.000.003.3010 689.88tp 205.32
2018.01.03 16:45:00648NVDA.mbuyin0.01206.298270.000.000.0010 689.881
2018.01.03 18:03:59649NVDA.msellout0.01209.608290.000.003.3110 693.19tp 209.59
2018.01.03 18:15:00650NVDA.mbuyin0.01209.608300.000.000.0010 693.191
2018.01.03 21:36:21651NVDA.msellout0.01212.918320.000.003.3110 696.50tp 212.90
2018.01.03 21:45:00652NVDA.mbuyin0.01213.548330.000.000.0010 696.501
2018.01.03 22:05:35654NVDA.msellin0.02210.508340.000.000.0010 696.502
2018.01.03 22:05:35653NVDA.msellout0.01210.508350.000.00-3.0410 693.46sl 210.52
2018.01.04 15:02:30656NVDA.mbuyin0.04214.458360.000.000.0010 693.463
2018.01.04 15:02:30655NVDA.mbuyout0.02214.458370.000.00-7.9010 685.56sl 213.54
2018.01.04 16:00:00657NVDA.msellout0.04216.888390.000.009.7210 695.28tp 216.84
2018.01.04 16:00:00658NVDA.mbuyin0.01216.908400.000.000.0010 695.281
2018.01.04 16:44:42660NVDA.msellin0.02213.888410.000.000.0010 695.282
2018.01.04 16:44:42659NVDA.msellout0.01213.888420.000.00-3.0210 692.26sl 213.88
2018.01.05 21:07:36662NVDA.mbuyin0.04216.928430.000.000.0010 692.263
2018.01.05 21:07:36661NVDA.mbuyout0.02216.928440.000.00-6.0810 686.18sl 216.90
2018.01.08 14:08:30663NVDA.msellout0.04220.568460.000.0014.5610 700.74tp 220.20
2018.01.08 14:08:30664NVDA.mbuyin0.01220.588470.000.000.0010 700.741
2018.01.08 18:23:11665NVDA.msellout0.01223.898490.000.003.3110 704.05tp 223.88
2018.01.08 18:30:00666NVDA.mbuyin0.01223.908500.000.000.0010 704.051
2018.01.09 16:37:05668NVDA.msellin0.02220.878510.000.000.0010 704.052
2018.01.09 16:37:05667NVDA.msellout0.01220.878520.000.00-3.0310 701.02sl 220.88
2018.01.10 16:30:21669NVDA.mbuyout0.02217.568540.000.006.6210 707.64tp 217.58
2018.01.10 16:45:00670NVDA.mbuyin0.01219.618550.000.000.0010 707.641
2018.01.10 18:59:28671NVDA.msellout0.01222.918570.000.003.3010 710.94tp 222.91
2018.01.10 19:00:00672NVDA.mbuyin0.01223.008580.000.000.0010 710.941
2018.01.16 16:45:28673NVDA.msellout0.01226.338600.000.003.3310 714.27tp 226.30
2018.01.16 17:00:00674NVDA.mbuyin0.01226.528610.000.000.0010 714.271
2018.01.16 20:01:13676NVDA.msellin0.02223.498620.000.000.0010 714.272
2018.01.16 20:01:13675NVDA.msellout0.01223.498630.000.00-3.0310 711.24sl 223.50
2018.01.16 21:08:39677NVDA.mbuyout0.02220.198650.000.006.6010 717.84tp 220.20
2018.01.16 21:15:00678NVDA.mbuyin0.01219.158660.000.000.0010 717.841
2018.01.17 19:08:59679NVDA.msellout0.01222.468680.000.003.3110 721.15tp 222.45
2018.01.17 19:15:00680NVDA.mbuyin0.01222.898690.000.000.0010 721.151
2018.01.18 16:42:11681NVDA.msellout0.01226.208710.000.003.3110 724.46tp 226.19
2018.01.18 16:45:00682NVDA.mbuyin0.01226.118720.000.000.0010 724.461
2018.01.18 17:09:58684NVDA.msellin0.02223.098730.000.000.0010 724.462
2018.01.18 17:09:58683NVDA.msellout0.01223.098740.000.00-3.0210 721.44sl 223.09
2018.01.18 18:04:11686NVDA.mbuyin0.04226.128750.000.000.0010 721.443
2018.01.18 18:04:11685NVDA.mbuyout0.02226.128760.000.00-6.0610 715.38sl 226.11
2018.01.19 16:39:37687NVDA.msellout0.04229.428780.000.0013.2010 728.58tp 229.41
2018.01.19 16:45:00688NVDA.mbuyin0.01228.728790.000.000.0010 728.581
2018.01.22 17:41:32689NVDA.msellout0.01232.028810.000.003.3010 731.88tp 232.02
2018.01.22 17:45:00690NVDA.mbuyin0.01232.338820.000.000.0010 731.881
2018.01.22 23:38:00691NVDA.msellout0.01235.948840.000.003.6110 735.49tp 235.63
2018.01.23 14:41:30692NVDA.mbuyin0.01235.338850.000.000.0010 735.491
2018.01.23 17:34:27693NVDA.msellout0.01238.658870.000.003.3210 738.81tp 238.63
2018.01.23 17:45:00694NVDA.mbuyin0.01238.608880.000.000.0010 738.811
2018.01.24 18:34:04696NVDA.msellin0.02235.588890.000.000.0010 738.812
2018.01.24 18:34:04695NVDA.msellout0.01235.588900.000.00-3.0210 735.79sl 235.58
2018.01.25 16:30:27698NVDA.mbuyin0.04238.618910.000.000.0010 735.793
2018.01.25 16:30:27697NVDA.mbuyout0.02238.618920.000.00-6.0610 729.73sl 238.60
2018.01.26 18:10:50699NVDA.msellout0.04241.908940.000.0013.1610 742.89tp 241.90
2018.01.26 18:15:00700NVDA.mbuyin0.01242.028950.000.000.0010 742.891
2018.01.29 16:54:39701NVDA.msellout0.01245.348970.000.003.3210 746.21tp 245.32
2018.01.29 17:00:00702NVDA.mbuyin0.01245.628980.000.000.0010 746.211
2018.01.30 15:28:30704NVDA.msellin0.02242.488990.000.000.0010 746.212
2018.01.30 15:28:30703NVDA.msellout0.01242.489000.000.00-3.1410 743.07sl 242.60
2018.01.30 16:30:39705NVDA.mbuyout0.02239.309020.000.006.3610 749.43tp 239.30
2018.01.30 16:45:00706NVDA.mbuyin0.01242.499030.000.000.0010 749.431
2018.01.30 16:52:57708NVDA.msellin0.02239.469040.000.000.0010 749.432
2018.01.30 16:52:57707NVDA.msellout0.01239.469050.000.00-3.0310 746.40sl 239.47
2018.01.30 17:18:28710NVDA.mbuyin0.04242.509060.000.000.0010 746.403
2018.01.30 17:18:28709NVDA.mbuyout0.02242.509070.000.00-6.0810 740.32sl 242.49
2018.01.30 18:10:00711NVDA.msellout0.04245.879090.000.0013.4810 753.80tp 245.79
2018.01.30 18:15:00712NVDA.mbuyin0.01245.819100.000.000.0010 753.801
2018.01.30 19:45:02714NVDA.msellin0.02242.779110.000.000.0010 753.802
2018.01.30 19:45:02713NVDA.msellout0.01242.779120.000.00-3.0410 750.76sl 242.79
2018.01.31 15:33:59716NVDA.mbuyin0.04245.829130.000.000.0010 750.763
2018.01.31 15:33:59715NVDA.mbuyout0.02245.829140.000.00-6.1010 744.66sl 245.81
2018.01.31 17:15:16717NVDA.msellout0.04249.129160.000.0013.2010 757.86tp 249.11
2018.01.31 17:30:00718NVDA.mbuyin0.01248.129170.000.000.0010 757.861
2018.01.31 22:08:00720NVDA.msellin0.02245.009180.000.000.0010 757.862
2018.01.31 22:08:00719NVDA.msellout0.01245.009190.000.00-3.1210 754.74sl 245.10
2018.02.01 15:34:00721NVDA.mbuyout0.02241.809210.000.006.4010 761.14tp 241.80
2018.02.01 15:34:00722NVDA.mbuyin0.01241.809220.000.000.0010 761.141
2018.02.01 16:28:00724NVDA.msellin0.02238.679230.000.000.0010 761.142
2018.02.01 16:28:00723NVDA.msellout0.01238.679240.000.00-3.1310 758.01sl 238.78
2018.02.01 16:37:41726NVDA.mbuyin0.04241.809250.000.000.0010 758.013
2018.02.01 16:37:41725NVDA.mbuyout0.02241.809260.000.00-6.2610 751.75sl 241.80
2018.02.01 17:02:03727NVDA.msellout0.04245.129280.000.0013.2810 765.03tp 245.10
2018.02.01 17:15:00728NVDA.mbuyin0.01245.439290.000.000.0010 765.031
2018.02.01 21:03:34730NVDA.msellin0.02242.409300.000.000.0010 765.032
2018.02.01 21:03:34729NVDA.msellout0.01242.409310.000.00-3.0310 762.00sl 242.41
2018.02.01 22:36:36731NVDA.mbuyout0.02239.109330.000.006.6010 768.60tp 239.11
2018.02.01 22:45:00732NVDA.mbuyin0.01239.209340.000.000.0010 768.601
2018.02.02 15:14:30734NVDA.msellin0.02235.809350.000.000.0010 768.602
2018.02.02 15:14:30733NVDA.msellout0.01235.809360.000.00-3.4010 765.20sl 236.18
2018.02.02 16:54:39735NVDA.mbuyout0.02232.879380.000.005.8610 771.06tp 232.88
2018.02.02 17:00:00736NVDA.mbuyin0.01233.789390.000.000.0010 771.061
2018.02.02 17:42:00737NVDA.msellout0.01237.089410.000.003.3010 774.36tp 237.08
2018.02.02 17:45:00738NVDA.mbuyin0.01236.479420.000.000.0010 774.361
2018.02.02 22:58:02740NVDA.msellin0.02233.449430.000.000.0010 774.362
2018.02.02 22:58:02739NVDA.msellout0.01233.449440.000.00-3.0310 771.33sl 233.45
2018.02.05 14:10:30741NVDA.mbuyout0.02225.579460.000.0015.7410 787.07tp 230.15
2018.02.05 14:10:30742NVDA.mbuyin0.01225.579470.000.000.0010 787.071
2018.02.05 15:46:30743NVDA.msellout0.01229.449490.000.003.8710 790.94tp 228.87
2018.02.05 15:46:30744NVDA.mbuyin0.01229.469500.000.000.0010 790.941
2018.02.05 16:30:18746NVDA.msellin0.02226.419510.000.000.0010 790.942
2018.02.05 16:30:18745NVDA.msellout0.01226.419520.000.00-3.0510 787.89sl 226.44
2018.02.05 16:30:37747NVDA.mbuyout0.02223.149530.000.006.5410 794.43tp 223.14
2018.02.05 16:45:00748NVDA.mbuyin0.01223.519540.000.000.0010 794.431
2018.02.05 16:58:15749NVDA.msellout0.01226.819560.000.003.3010 797.73tp 226.81
2018.02.05 17:00:00750NVDA.mbuyin0.01226.059570.000.000.0010 797.731
2018.02.05 17:08:53751NVDA.msellout0.01229.369590.000.003.3110 801.04tp 229.35
2018.02.05 17:15:00752NVDA.mbuyin0.01231.439600.000.000.0010 801.041
2018.02.05 17:50:53754NVDA.msellin0.02228.419610.000.000.0010 801.042
2018.02.05 17:50:53753NVDA.msellout0.01228.419620.000.00-3.0210 798.02sl 228.41
2018.02.05 18:31:53755NVDA.mbuyout0.02225.109640.000.006.6210 804.64tp 225.11
2018.02.05 18:45:00756NVDA.mbuyin0.01225.449650.000.000.0010 804.641
2018.02.05 21:52:56758NVDA.msellin0.02222.429660.000.000.0010 804.642
2018.02.05 21:52:56757NVDA.msellout0.01222.429670.000.00-3.0210 801.62sl 222.42
2018.02.05 22:04:39759NVDA.mbuyout0.02219.119690.000.006.6210 808.24tp 219.12
2018.02.05 22:15:00760NVDA.mbuyin0.01218.209700.000.000.0010 808.241
2018.02.05 22:49:37762NVDA.msellin0.02215.179710.000.000.0010 808.242
2018.02.05 22:49:37761NVDA.msellout0.01215.179720.000.00-3.0310 805.21sl 215.18
2018.02.05 23:47:30763NVDA.mbuyout0.02210.519740.000.009.3210 814.53tp 211.88
2018.02.05 23:47:30764NVDA.mbuyin0.01210.519750.000.000.0010 814.531
2018.02.06 14:02:30766NVDA.msellin0.02204.079760.000.000.0010 814.532
2018.02.06 14:02:30765NVDA.msellout0.01204.079770.000.00-6.4410 808.09sl 207.49
2018.02.06 16:32:34768NVDA.mbuyin0.04210.519780.000.000.0010 808.093
2018.02.06 16:30:05767NVDA.mbuyout0.02204.159790.000.00-0.1610 807.93tp 204.19
2018.02.06 16:35:28769NVDA.msellout0.04213.839800.000.0013.2810 821.21tp 213.81
2018.02.06 16:45:00770NVDA.mbuyin0.01220.339810.000.000.0010 821.211
2018.02.06 16:54:44771NVDA.msellout0.01223.649830.000.003.3110 824.52tp 223.63
2018.02.06 17:00:00772NVDA.mbuyin0.01220.489840.000.000.0010 824.521
2018.02.06 17:16:29774NVDA.msellin0.02217.449850.000.000.0010 824.522
2018.02.06 17:16:29773NVDA.msellout0.01217.449860.000.00-3.0410 821.48sl 217.46
2018.02.06 17:24:15775NVDA.mbuyout0.02214.159870.000.006.5810 828.06tp 214.16
2018.02.06 17:30:00776NVDA.mbuyin0.01215.309880.000.000.0010 828.061
2018.02.06 19:06:21777NVDA.msellout0.01218.619900.000.003.3110 831.37tp 218.60
2018.02.06 19:15:00778NVDA.mbuyin0.01218.689910.000.000.0010 831.371
2018.02.06 19:39:53779NVDA.msellout0.01221.989930.000.003.3010 834.67tp 221.98
2018.02.06 19:45:00780NVDA.mbuyin0.01220.769940.000.000.0010 834.671
2018.02.06 20:10:00782NVDA.msellin0.02217.719950.000.000.0010 834.672
2018.02.06 20:10:00781NVDA.msellout0.01217.719960.000.00-3.0510 831.62sl 217.74
2018.02.06 21:50:00784NVDA.mbuyin0.04220.779970.000.000.0010 831.623
2018.02.06 21:50:00783NVDA.mbuyout0.02220.779980.000.00-6.1210 825.50sl 220.76
2018.02.06 22:34:00785NVDA.msellout0.04224.1610000.000.0013.5610 839.06tp 224.06
2018.02.06 22:45:00786NVDA.mbuyin0.01224.0310010.000.000.0010 839.061
2018.02.07 14:59:00787NVDA.msellout0.01228.2010030.000.004.1710 843.23tp 227.33
2018.02.07 14:59:00788NVDA.mbuyin0.01228.2210040.000.000.0010 843.231
2018.02.07 17:06:30789NVDA.msellout0.01231.5410060.000.003.3210 846.55tp 231.52
2018.02.07 17:15:00790NVDA.mbuyin0.01231.3410070.000.000.0010 846.551
2018.02.07 18:51:00791NVDA.msellout0.01234.6410090.000.003.3010 849.85tp 234.64
2018.02.07 19:00:00792NVDA.mbuyin0.01234.2710100.000.000.0010 849.851
2018.02.07 19:38:13794NVDA.msellin0.02231.2410110.000.000.0010 849.852
2018.02.07 19:38:13793NVDA.msellout0.01231.2410120.000.00-3.0310 846.82sl 231.25
2018.02.07 20:13:45795NVDA.mbuyout0.02227.9510140.000.006.5810 853.40tp 227.95
2018.02.07 20:15:00796NVDA.mbuyin0.01227.3710150.000.000.0010 853.401
2018.02.07 20:32:35797NVDA.msellout0.01230.6710170.000.003.3010 856.70tp 230.67
2018.02.07 20:45:00798NVDA.mbuyin0.01231.7910180.000.000.0010 856.701
2018.02.07 21:53:00800NVDA.msellin0.02228.7710190.000.000.0010 856.702
2018.02.07 21:53:00799NVDA.msellout0.01228.7710200.000.00-3.0210 853.68sl 228.77
2018.02.07 22:36:53802NVDA.mbuyin0.04231.7910210.000.000.0010 853.683
2018.02.07 22:36:53801NVDA.mbuyout0.02231.7910220.000.00-6.0410 847.64sl 231.79
2018.02.07 22:59:36804NVDA.msellin0.08228.7710230.000.000.0010 847.644
2018.02.07 22:59:36803NVDA.msellout0.04228.7710240.000.00-12.0810 835.56sl 228.77
2018.02.08 14:28:30805NVDA.mbuyout0.08231.8210250.000.00-24.4010 811.16sl 231.79
2018.02.08 14:28:30806NVDA.mbuyin0.01231.8210260.000.000.0010 811.161
2018.02.08 16:31:15807NVDA.msellout0.01235.1610280.000.003.3410 814.50tp 235.12
2018.02.08 16:45:00808NVDA.mbuyin0.01230.9910290.000.000.0010 814.501
2018.02.08 17:52:19810NVDA.msellin0.02227.9510300.000.000.0010 814.502
2018.02.08 17:52:19809NVDA.msellout0.01227.9510310.000.00-3.0410 811.46sl 227.97
2018.02.08 17:54:40811NVDA.mbuyout0.02224.6610320.000.006.5810 818.04tp 224.67
2018.02.08 18:00:00812NVDA.mbuyin0.01225.1410330.000.000.0010 818.041
2018.02.08 18:23:28814NVDA.msellin0.02222.1210340.000.000.0010 818.042
2018.02.08 18:23:28813NVDA.msellout0.01222.1210350.000.00-3.0210 815.02sl 222.12
2018.02.08 18:34:40816NVDA.mbuyin0.04225.1410360.000.000.0010 815.023
2018.02.08 18:34:40815NVDA.mbuyout0.02225.1410370.000.00-6.0410 808.98sl 225.14
2018.02.08 19:52:40818NVDA.msellin0.08222.1110380.000.000.0010 808.984
2018.02.08 19:52:40817NVDA.msellout0.04222.1110390.000.00-12.1210 796.86sl 222.12
2018.02.08 20:42:03820NVDA.mbuyin0.16225.1410400.000.000.0010 796.865
2018.02.08 20:42:03819NVDA.mbuyout0.08225.1410410.000.00-24.2410 772.62sl 225.14
2018.02.08 21:56:15822NVDA.msellin0.32222.1010420.000.000.0010 772.626
2018.02.08 21:56:15821NVDA.msellout0.16222.1010430.000.00-48.6410 723.98sl 222.11
2018.02.08 22:51:38823NVDA.mbuyout0.32218.8010450.000.00105.6010 829.58tp 218.81
2018.02.08 23:00:30824NVDA.mbuyin0.01218.5210460.000.000.0010 829.581
2018.02.08 23:20:00825NVDA.msellout0.01222.3010480.000.003.7810 833.36tp 221.82
2018.02.08 23:20:00826NVDA.mbuyin0.01222.3210490.000.000.0010 833.361
2018.02.08 23:20:26827NVDA.msellout0.01225.6310510.000.003.3110 836.67tp 225.62
2018.02.08 23:30:00828NVDA.mbuyin0.01233.6110520.000.000.0010 836.671
2018.02.08 23:35:27829NVDA.msellout0.01236.9110540.000.003.3010 839.97tp 236.91
2018.02.08 23:45:00830NVDA.mbuyin0.01241.7810550.000.000.0010 839.971
2018.02.09 15:00:30832NVDA.msellin0.02234.3610560.000.000.0010 839.972
2018.02.09 15:00:30831NVDA.msellout0.01234.3610570.000.00-7.4210 832.55sl 238.76
2018.02.09 15:02:30833NVDA.mbuyout0.02235.0010590.000.00-1.2810 831.27tp 235.46
2018.02.09 15:16:30834NVDA.mbuyin0.01238.0210600.000.000.0010 831.271
2018.02.09 16:30:41836NVDA.msellin0.02235.0010610.000.000.0010 831.272
2018.02.09 16:30:41835NVDA.msellout0.01235.0010620.000.00-3.0210 828.25sl 235.00
2018.02.09 16:36:17837NVDA.mbuyout0.02231.7010630.000.006.6010 834.85tp 231.70
2018.02.09 16:45:00838NVDA.mbuyin0.01231.3610640.000.000.0010 834.851
2018.02.09 16:59:38839NVDA.msellout0.01234.6710660.000.003.3110 838.16tp 234.66
2018.02.09 17:00:00840NVDA.mbuyin0.01233.8610670.000.000.0010 838.161
2018.02.09 17:05:15842NVDA.msellin0.02230.8410680.000.000.0010 838.162
2018.02.09 17:05:15841NVDA.msellout0.01230.8410690.000.00-3.0210 835.14sl 230.84
2018.02.09 17:41:38843NVDA.mbuyout0.02227.5310710.000.006.6210 841.76tp 227.54
2018.02.09 17:45:00844NVDA.mbuyin0.01225.8810720.000.000.0010 841.761
2018.02.09 17:47:24846NVDA.msellin0.02222.8610730.000.000.0010 841.762
2018.02.09 17:47:24845NVDA.msellout0.01222.8610740.000.00-3.0210 838.74sl 222.86
2018.02.09 17:48:38847NVDA.mbuyout0.02219.5510750.000.006.6210 845.36tp 219.56
2018.02.09 18:00:00848NVDA.mbuyin0.01223.7610760.000.000.0010 845.361
2018.02.09 18:04:04849NVDA.msellout0.01227.0810780.000.003.3210 848.68tp 227.06
2018.02.09 18:15:00850NVDA.mbuyin0.01226.6510790.000.000.0010 848.681
2018.02.09 18:16:35852NVDA.msellin0.02223.6210800.000.000.0010 848.682
2018.02.09 18:16:35851NVDA.msellout0.01223.6210810.000.00-3.0310 845.65sl 223.63
2018.02.09 18:35:40854NVDA.mbuyin0.04226.6610820.000.000.0010 845.653
2018.02.09 18:35:40853NVDA.mbuyout0.02226.6610830.000.00-6.0810 839.57sl 226.65
2018.02.09 19:00:29856NVDA.msellin0.08223.6210840.000.000.0010 839.574
2018.02.09 19:00:29855NVDA.msellout0.04223.6210850.000.00-12.1610 827.41sl 223.62
2018.02.09 19:39:27857NVDA.mbuyout0.08220.3210870.000.0026.4010 853.81tp 220.32
2018.02.09 19:45:00858NVDA.mbuyin0.01219.2910880.000.000.0010 853.811
2018.02.09 19:58:00859NVDA.msellout0.01222.7210900.000.003.4310 857.24tp 222.59
2018.02.09 20:00:00860NVDA.mbuyin0.01222.9210910.000.000.0010 857.241
2018.02.09 20:52:57861NVDA.msellout0.01226.2210930.000.003.3010 860.54tp 226.22
2018.02.09 21:00:00862NVDA.mbuyin0.01227.7210940.000.000.0010 860.541
2018.02.09 21:03:13863NVDA.msellout0.01231.0210960.000.003.3010 863.84tp 231.02
2018.02.09 21:15:00864NVDA.mbuyin0.01231.8010970.000.000.0010 863.841
2018.02.09 21:29:30866NVDA.msellin0.02228.7610980.000.000.0010 863.842
2018.02.09 21:29:30865NVDA.msellout0.01228.7610990.000.00-3.0410 860.80sl 228.78
2018.02.09 22:35:38868NVDA.mbuyin0.04231.8111000.000.000.0010 860.803
2018.02.09 22:35:38867NVDA.mbuyout0.02231.8111010.000.00-6.1010 854.70sl 231.80
2018.02.12 14:39:30869NVDA.msellout0.04236.0311030.000.0016.8810 871.58tp 235.10
2018.02.12 14:39:30870NVDA.mbuyin0.01236.0511040.000.000.0010 871.581
2018.02.12 16:32:40872NVDA.msellin0.02233.0111050.000.000.0010 871.582
2018.02.12 16:32:40871NVDA.msellout0.01233.0111060.000.00-3.0410 868.54sl 233.03
2018.02.12 16:54:41873NVDA.mbuyout0.02229.7311080.000.006.5610 875.10tp 229.73
2018.02.12 17:00:00874NVDA.mbuyin0.01230.4511090.000.000.0010 875.101
2018.02.12 17:19:43876NVDA.msellin0.02227.4211100.000.000.0010 875.102
2018.02.12 17:19:43875NVDA.msellout0.01227.4211110.000.00-3.0310 872.07sl 227.43
2018.02.12 21:43:04878NVDA.mbuyin0.04230.4611120.000.000.0010 872.073
2018.02.12 21:43:04877NVDA.mbuyout0.02230.4611130.000.00-6.0810 865.99sl 230.45
2018.02.12 22:46:13880NVDA.msellin0.08227.4111140.000.000.0010 865.994
2018.02.12 22:46:13879NVDA.msellout0.04227.4111150.000.00-12.2010 853.79sl 227.42
2018.02.13 16:41:02882NVDA.mbuyin0.16230.4711160.000.000.0010 853.795
2018.02.13 16:41:02881NVDA.mbuyout0.08230.4711170.000.00-24.4810 829.31sl 230.46
2018.02.13 17:20:27883NVDA.msellout0.16233.7611190.000.0052.6410 881.95tp 233.76
2018.02.13 17:30:00884NVDA.mbuyin0.01232.8111200.000.000.0010 881.951
2018.02.14 16:53:20885NVDA.msellout0.01236.1411220.000.003.3310 885.28tp 236.11
2018.02.14 17:00:00886NVDA.mbuyin0.01235.1811230.000.000.0010 885.281
2018.02.14 18:39:59887NVDA.msellout0.01238.4911250.000.003.3110 888.59tp 238.48
2018.02.14 18:45:00888NVDA.mbuyin0.01238.4711260.000.000.0010 888.591
2018.02.14 20:14:23889NVDA.msellout0.01241.7811280.000.003.3110 891.90tp 241.77
2018.02.14 20:15:00890NVDA.mbuyin0.01241.9711290.000.000.0010 891.901
2018.02.15 16:33:55891NVDA.msellout0.01245.2711310.000.003.3010 895.20tp 245.27
2018.02.15 16:45:00892NVDA.mbuyin0.01245.9811320.000.000.0010 895.201
2018.02.15 17:59:15894NVDA.msellin0.02242.9511330.000.000.0010 895.202
2018.02.15 17:59:15893NVDA.msellout0.01242.9511340.000.00-3.0310 892.17sl 242.96
2018.02.15 18:51:15896NVDA.mbuyin0.04245.9911350.000.000.0010 892.173
2018.02.15 18:51:15895NVDA.mbuyout0.02245.9911360.000.00-6.0810 886.09sl 245.98
2018.02.16 16:36:37897NVDA.msellout0.04249.3011380.000.0013.2410 899.33tp 249.28
2018.02.16 16:45:00898NVDA.mbuyin0.01248.4711390.000.000.0010 899.331
2018.02.16 20:16:32900NVDA.msellin0.02245.4311400.000.000.0010 899.332
2018.02.16 20:16:32899NVDA.msellout0.01245.4311410.000.00-3.0410 896.29sl 245.45
2018.02.20 16:35:41902NVDA.mbuyin0.04248.4911420.000.000.0010 896.293
2018.02.20 16:35:41901NVDA.mbuyout0.02248.4911430.000.00-6.1210 890.17sl 248.47
2018.02.20 18:25:54903NVDA.msellout0.04251.7811450.000.0013.1610 903.33tp 251.77
2018.02.20 18:30:00904NVDA.mbuyin0.01251.5411460.000.000.0010 903.331
2018.02.20 22:04:36906NVDA.msellin0.02248.5211470.000.000.0010 903.332
2018.02.20 22:04:36905NVDA.msellout0.01248.5211480.000.00-3.0210 900.31sl 248.52
2018.02.21 15:30:30908NVDA.mbuyin0.04251.7311490.000.000.0010 900.313
2018.02.21 15:30:30907NVDA.mbuyout0.02251.7311500.000.00-6.4210 893.89sl 251.54
2018.02.21 16:39:29910NVDA.msellin0.08248.5011510.000.000.0010 893.894
2018.02.21 16:39:29909NVDA.msellout0.04248.5011520.000.00-12.9210 880.97sl 248.52
2018.02.21 17:59:04911NVDA.mbuyout0.08245.1911540.000.0026.4810 907.45tp 245.22
2018.02.21 18:00:00912NVDA.mbuyin0.01245.4211550.000.000.0010 907.451
2018.02.21 22:10:36914NVDA.msellin0.02242.4011560.000.000.0010 907.452
2018.02.21 22:10:36913NVDA.msellout0.01242.4011570.000.00-3.0210 904.43sl 242.40
2018.02.22 17:12:35916NVDA.mbuyin0.04245.4211580.000.000.0010 904.433
2018.02.22 17:12:35915NVDA.mbuyout0.02245.4211590.000.00-6.0410 898.39sl 245.42
2018.02.22 18:36:40918NVDA.msellin0.08242.4011600.000.000.0010 898.394
2018.02.22 18:36:40917NVDA.msellout0.04242.4011610.000.00-12.0810 886.31sl 242.40
2018.02.23 16:35:36920NVDA.mbuyin0.16245.4311620.000.000.0010 886.315
2018.02.23 16:35:36919NVDA.mbuyout0.08245.4311630.000.00-24.2410 862.07sl 245.42
2018.02.27 17:21:25921NVDA.msellout0.16248.7211650.00-0.0152.6410 914.70tp 248.72
2018.02.27 17:30:00922NVDA.mbuyin0.01248.8411660.000.000.0010 914.701
2018.02.27 19:21:04924NVDA.msellin0.02245.8011670.000.000.0010 914.702
2018.02.27 19:21:04923NVDA.msellout0.01245.8011680.000.00-3.0410 911.66sl 245.82
2018.02.28 18:39:50925NVDA.mbuyout0.02242.5211700.000.006.5610 918.22tp 242.52
2018.02.28 18:45:00926NVDA.mbuyin0.01242.6811710.000.000.0010 918.221
2018.03.01 16:43:03928NVDA.msellin0.02239.6611720.000.000.0010 918.222
2018.03.01 16:43:03927NVDA.msellout0.01239.6611730.000.00-3.0210 915.20sl 239.66
2018.03.01 16:54:39929NVDA.mbuyout0.02236.3611750.000.006.6010 921.80tp 236.36
2018.03.01 17:00:00930NVDA.mbuyin0.01236.5811760.000.000.0010 921.801
2018.03.01 20:03:31932NVDA.msellin0.02233.5611770.000.000.0010 921.802
2018.03.01 20:03:31931NVDA.msellout0.01233.5611780.000.00-3.0210 918.78sl 233.56
2018.03.01 21:01:28933NVDA.mbuyout0.02230.2511800.000.006.6210 925.40tp 230.26
2018.03.01 21:15:00934NVDA.mbuyin0.01228.3411810.000.000.0010 925.401
2018.03.01 21:42:00935NVDA.msellout0.01231.6411830.000.003.3010 928.70tp 231.64
2018.03.01 21:45:00936NVDA.mbuyin0.01231.2011840.000.000.0010 928.701
2018.03.02 15:23:30938NVDA.msellin0.02226.6811850.000.000.0010 928.702
2018.03.02 15:23:30937NVDA.msellout0.01226.6811860.000.00-4.5210 924.18sl 228.18
2018.03.02 16:37:19939NVDA.mbuyout0.02224.8811880.000.003.6010 927.78tp 224.88
2018.03.02 16:45:00940NVDA.mbuyin0.01224.0311890.000.000.0010 927.781
2018.03.02 16:59:36941NVDA.msellout0.01227.3311910.000.003.3010 931.08tp 227.33
2018.03.02 17:00:00942NVDA.mbuyin0.01227.1511920.000.000.0010 931.081
2018.03.02 19:28:36943NVDA.msellout0.01230.4611940.000.003.3110 934.39tp 230.45
2018.03.02 19:30:00944NVDA.mbuyin0.01230.3811950.000.000.0010 934.391
2018.03.02 21:11:59945NVDA.msellout0.01233.6911970.000.003.3110 937.70tp 233.68
2018.03.02 21:15:00946NVDA.mbuyin0.01233.7511980.000.000.0010 937.701
2018.03.05 16:49:37948NVDA.msellin0.02230.7111990.000.000.0010 937.702
2018.03.05 16:49:37947NVDA.msellout0.01230.7112000.000.00-3.0410 934.66sl 230.73
2018.03.05 17:45:27950NVDA.mbuyin0.04233.7512010.000.000.0010 934.663
2018.03.05 17:45:27949NVDA.mbuyout0.02233.7512020.000.00-6.0810 928.58sl 233.75
2018.03.05 20:03:41951NVDA.msellout0.04237.0512040.000.0013.2010 941.78tp 237.05
2018.03.05 20:15:00952NVDA.mbuyin0.01236.5212050.000.000.0010 941.781
2018.03.06 16:40:37953NVDA.msellout0.01239.8212070.000.003.3010 945.08tp 239.82
2018.03.06 16:45:00954NVDA.mbuyin0.01240.3412080.000.000.0010 945.081
2018.03.07 16:26:12956NVDA.msellin0.02237.3112090.000.000.0010 945.082
2018.03.07 16:26:12955NVDA.msellout0.01237.3112100.000.00-3.0310 942.05sl 237.32
2018.03.07 16:31:25958NVDA.mbuyin0.04240.3412110.000.000.0010 942.053
2018.03.07 16:31:25957NVDA.mbuyout0.02240.3412120.000.00-6.0610 935.99sl 240.34
2018.03.07 17:50:21959NVDA.msellout0.04243.6612140.000.0013.2810 949.27tp 243.64
2018.03.07 18:00:00960NVDA.mbuyin0.01243.3512150.000.000.0010 949.271
2018.03.07 18:59:35962NVDA.msellin0.02240.3012160.000.000.0010 949.272
2018.03.07 18:59:35961NVDA.msellout0.01240.3012170.000.00-3.0510 946.22sl 240.33
2018.03.09 16:32:01964NVDA.mbuyin0.04243.3512180.000.000.0010 946.223
2018.03.09 16:32:01963NVDA.mbuyout0.02243.3512190.000.00-6.1010 940.12sl 243.35
2018.03.12 14:09:30965NVDA.msellout0.04246.9912210.000.0014.5610 954.68tp 246.65
2018.03.12 14:09:30966NVDA.mbuyin0.01247.0112220.000.000.0010 954.681
2018.03.12 16:42:04967NVDA.msellout0.01250.3112240.000.003.3010 957.98tp 250.31
2018.03.12 16:45:00968NVDA.mbuyin0.01249.7712250.000.000.0010 957.981
2018.03.13 16:34:27969NVDA.msellout0.01253.0712270.000.003.3010 961.28tp 253.07
2018.03.13 16:45:00970NVDA.mbuyin0.01253.3312280.000.000.0010 961.281
2018.03.13 18:03:15972NVDA.msellin0.02250.3012290.000.000.0010 961.282
2018.03.13 18:03:15971NVDA.msellout0.01250.3012300.000.00-3.0310 958.25sl 250.31
2018.03.13 22:23:14973NVDA.mbuyout0.02247.0012320.000.006.6010 964.85tp 247.01
2018.03.13 22:30:00974NVDA.mbuyin0.01247.1612330.000.000.0010 964.851
2018.03.14 17:52:39975NVDA.msellout0.01250.4612350.000.003.3010 968.15tp 250.46
2018.03.14 18:00:00976NVDA.mbuyin0.01250.2312360.000.000.0010 968.151
2018.03.14 18:38:38978NVDA.msellin0.02247.2012370.000.000.0010 968.152
2018.03.14 18:38:38977NVDA.msellout0.01247.2012380.000.00-3.0310 965.12sl 247.21
2018.03.15 16:30:40980NVDA.mbuyin0.04250.2312390.000.000.0010 965.123
2018.03.15 16:30:40979NVDA.mbuyout0.02250.2312400.000.00-6.0610 959.06sl 250.23
2018.03.19 16:37:28982NVDA.msellin0.08247.1812410.000.000.0010 959.064
2018.03.19 16:37:28981NVDA.msellout0.04247.1812420.000.00-12.2010 946.86sl 247.20
2018.03.19 18:12:38983NVDA.mbuyout0.08243.8812440.000.0026.4010 973.26tp 243.90
2018.03.19 18:15:00984NVDA.mbuyin0.01243.5612450.000.000.0010 973.261
2018.03.19 18:50:01986NVDA.msellin0.02240.5412460.000.000.0010 973.262
2018.03.19 18:50:01985NVDA.msellout0.01240.5412470.000.00-3.0210 970.24sl 240.54
2018.03.19 21:38:29987NVDA.mbuyout0.02237.2412490.000.006.6010 976.84tp 237.24
2018.03.19 21:45:00988NVDA.mbuyin0.01238.5612500.000.000.0010 976.841
2018.03.20 15:26:30989NVDA.msellout0.01242.5112520.000.003.9510 980.79tp 241.86
2018.03.20 15:26:30990NVDA.mbuyin0.01242.5312530.000.000.0010 980.791
2018.03.20 17:30:35991NVDA.msellout0.01245.8512550.000.003.3210 984.11tp 245.83
2018.03.20 17:45:00992NVDA.mbuyin0.01245.4812560.000.000.0010 984.111
2018.03.20 21:22:27993NVDA.msellout0.01248.7812580.000.003.3010 987.41tp 248.78
2018.03.20 21:30:00994NVDA.mbuyin0.01248.6612590.000.000.0010 987.411
2018.03.21 21:17:13995NVDA.msellout0.01251.9612610.000.003.3010 990.71tp 251.96
2018.03.21 21:30:00996NVDA.mbuyin0.01250.2212620.000.000.0010 990.711
2018.03.22 15:46:30998NVDA.msellin0.02246.1112630.000.000.0010 990.712
2018.03.22 15:46:30997NVDA.msellout0.01246.1112640.000.00-4.1110 986.60sl 247.20
2018.03.22 16:31:37999NVDA.mbuyout0.02243.8912660.000.004.4410 991.04tp 243.90
2018.03.22 16:45:001000NVDA.mbuyin0.01246.2012670.000.000.0010 991.041
2018.03.22 17:57:251002NVDA.msellin0.02243.1612680.000.000.0010 991.042
2018.03.22 17:57:251001NVDA.msellout0.01243.1612690.000.00-3.0410 988.00sl 243.18
2018.03.22 19:52:261004NVDA.mbuyin0.04246.2112700.000.000.0010 988.003
2018.03.22 19:52:261003NVDA.mbuyout0.02246.2112710.000.00-6.1010 981.90sl 246.20
2018.03.22 22:16:001006NVDA.msellin0.08243.1612720.000.000.0010 981.904
2018.03.22 22:16:001005NVDA.msellout0.04243.1612730.000.00-12.2010 969.70sl 243.16
2018.03.23 16:35:281007NVDA.mbuyout0.08239.8612750.000.0026.4010 996.10tp 239.86
2018.03.23 16:45:001008NVDA.mbuyin0.01236.3712760.000.000.0010 996.101
2018.03.23 18:59:001010NVDA.msellin0.02233.3212770.000.000.0010 996.102
2018.03.23 18:59:001009NVDA.msellout0.01233.3212780.000.00-3.0510 993.05sl 233.35
2018.03.23 20:05:281012NVDA.mbuyin0.04236.3912790.000.000.0010 993.053
2018.03.23 20:05:281011NVDA.mbuyout0.02236.3912800.000.00-6.1410 986.91sl 236.37
2018.03.23 20:54:331013NVDA.msellout0.04239.6812820.000.0013.1611 000.07tp 239.67
2018.03.23 21:00:001014NVDA.mbuyin0.01239.2612830.000.000.0011 000.071
2018.03.23 21:35:451016NVDA.msellin0.02236.2412840.000.000.0011 000.072
2018.03.23 21:35:451015NVDA.msellout0.01236.2412850.000.00-3.0210 997.05sl 236.24
2018.03.23 22:50:381017NVDA.mbuyout0.02232.9312870.000.006.6211 003.67tp 232.94
2018.03.23 23:00:001018NVDA.mbuyin0.01232.9912880.000.000.0011 003.671
2018.03.26 15:14:001019NVDA.msellout0.01237.6112900.000.004.6211 008.29tp 236.29
2018.03.26 15:14:001020NVDA.mbuyin0.01237.6312910.000.000.0011 008.291
2018.03.26 16:40:351021NVDA.msellout0.01240.9412930.000.003.3111 011.60tp 240.93
2018.03.26 16:45:001022NVDA.mbuyin0.01240.0212940.000.000.0011 011.601
2018.03.26 18:16:371024NVDA.msellin0.02237.0012950.000.000.0011 011.602
2018.03.26 18:16:371023NVDA.msellout0.01237.0012960.000.00-3.0211 008.58sl 237.00
2018.03.26 20:41:031026NVDA.mbuyin0.04240.0212970.000.000.0011 008.583
2018.03.26 20:41:031025NVDA.mbuyout0.02240.0212980.000.00-6.0411 002.54sl 240.02
2018.03.26 22:45:281027NVDA.msellout0.04243.3213000.000.0013.2011 015.74tp 243.32
2018.03.26 23:00:301028NVDA.mbuyin0.01244.2513010.000.000.0011 015.741
2018.03.27 16:28:301029NVDA.msellout0.01247.8113030.000.003.5611 019.30tp 247.55
2018.03.27 16:30:001030NVDA.mbuyin0.01247.7113040.000.000.0011 019.301
2018.03.27 18:00:371032NVDA.msellin0.02244.6913050.000.000.0011 019.302
2018.03.27 18:00:371031NVDA.msellout0.01244.6913060.000.00-3.0211 016.28sl 244.69
2018.03.27 18:44:041034NVDA.mbuyin0.04247.7313070.000.000.0011 016.283
2018.03.27 18:44:041033NVDA.mbuyout0.02247.7313080.000.00-6.0811 010.20sl 247.71
2018.03.27 19:06:421036NVDA.msellin0.08244.6913090.000.000.0011 010.204
2018.03.27 19:06:421035NVDA.msellout0.04244.6913100.000.00-12.1610 998.04sl 244.69
2018.03.27 19:20:041037NVDA.mbuyout0.08241.3713120.000.0026.5611 024.60tp 241.39
2018.03.27 19:30:001038NVDA.mbuyin0.01237.6613130.000.000.0011 024.601
2018.03.27 19:33:291040NVDA.msellin0.02234.6413140.000.000.0011 024.602
2018.03.27 19:33:291039NVDA.msellout0.01234.6413150.000.00-3.0211 021.58sl 234.64
2018.03.27 20:04:391042NVDA.mbuyin0.04237.6813160.000.000.0011 021.583
2018.03.27 20:04:391041NVDA.mbuyout0.02237.6813170.000.00-6.0811 015.50sl 237.66
2018.03.27 20:24:371044NVDA.msellin0.08234.6213180.000.000.0011 015.504
2018.03.27 20:24:371043NVDA.msellout0.04234.6213190.000.00-12.2411 003.26sl 234.64
2018.03.27 21:03:391045NVDA.mbuyout0.08231.3413210.000.0026.2411 029.50tp 231.34
2018.03.27 21:15:001046NVDA.mbuyin0.01230.0013220.000.000.0011 029.501
2018.03.27 21:29:281048NVDA.msellin0.02226.9513230.000.000.0011 029.502
2018.03.27 21:29:281047NVDA.msellout0.01226.9513240.000.00-3.0511 026.45sl 226.98
2018.03.27 22:25:331049NVDA.mbuyout0.02223.6613260.000.006.5811 033.03tp 223.68
2018.03.27 22:30:001050NVDA.mbuyin0.01222.3513270.000.000.0011 033.031
2018.03.27 22:53:281051NVDA.msellout0.01225.6613290.000.003.3111 036.34tp 225.65
2018.03.27 23:00:301052NVDA.mbuyin0.01225.6913300.000.000.0011 036.341
2018.03.28 14:27:301053NVDA.msellout0.01229.1613320.000.003.4711 039.81tp 228.99
2018.03.28 14:27:301054NVDA.mbuyin0.01229.1813330.000.000.0011 039.811
2018.03.28 15:53:301056NVDA.msellin0.02224.4013340.000.000.0011 039.812
2018.03.28 15:53:301055NVDA.msellout0.01224.4013350.000.00-4.7811 035.03sl 226.16
2018.03.28 16:05:301057NVDA.mbuyout0.02222.5413370.000.003.7211 038.75tp 222.86
2018.03.28 16:16:001058NVDA.mbuyin0.01222.8113380.000.000.0011 038.751
2018.03.28 16:32:151059NVDA.msellout0.01226.1113400.000.003.3011 042.05tp 226.11
2018.03.28 16:45:001060NVDA.mbuyin0.01221.7413410.000.000.0011 042.051
2018.03.28 16:53:291061NVDA.msellout0.01225.0413430.000.003.3011 045.35tp 225.04
2018.03.28 17:00:001062NVDA.mbuyin0.01226.8513440.000.000.0011 045.351
2018.03.28 17:13:381064NVDA.msellin0.02223.8113450.000.000.0011 045.352
2018.03.28 17:13:381063NVDA.msellout0.01223.8113460.000.00-3.0411 042.31sl 223.83
2018.03.28 17:37:401065NVDA.mbuyout0.02220.5113480.000.006.6011 048.91tp 220.53
2018.03.28 17:45:001066NVDA.mbuyin0.01220.1013490.000.000.0011 048.911
2018.03.28 17:50:561068NVDA.msellin0.02217.0813500.000.000.0011 048.912
2018.03.28 17:50:561067NVDA.msellout0.01217.0813510.000.00-3.0211 045.89sl 217.08
2018.03.28 17:56:011069NVDA.mbuyout0.02220.1213520.000.00-6.0811 039.81sl 220.10
2018.03.28 18:00:001070NVDA.mbuyin0.01220.8213530.000.000.0011 039.811
2018.03.28 19:17:281071NVDA.msellout0.01224.1213550.000.003.3011 043.11tp 224.12
2018.03.28 19:30:001072NVDA.mbuyin0.01221.2713560.000.000.0011 043.111
2018.03.28 20:19:391074NVDA.msellin0.02218.2513570.000.000.0011 043.112
2018.03.28 20:19:391073NVDA.msellout0.01218.2513580.000.00-3.0211 040.09sl 218.25
2018.03.28 20:43:311076NVDA.mbuyin0.04221.2813590.000.000.0011 040.093
2018.03.28 20:43:311075NVDA.mbuyout0.02221.2813600.000.00-6.0611 034.03sl 221.27
2018.03.29 16:09:301077NVDA.msellout0.04224.5713620.000.0013.1611 047.19tp 224.57
2018.03.29 16:18:001078NVDA.mbuyin0.01224.9613630.000.000.0011 047.191
2018.03.29 16:39:401080NVDA.msellin0.02221.9413640.000.000.0011 047.192
2018.03.29 16:39:401079NVDA.msellout0.01221.9413650.000.00-3.0211 044.17sl 221.94
2018.03.29 17:33:331082NVDA.mbuyin0.04224.9713660.000.000.0011 044.173
2018.03.29 17:33:331081NVDA.mbuyout0.02224.9713670.000.00-6.0611 038.11sl 224.96
2018.03.29 17:59:191083NVDA.msellout0.04228.2613690.000.0013.1611 051.27tp 228.26
2018.03.29 18:00:001084NVDA.mbuyin0.01228.6813700.000.000.0011 051.271
2018.03.29 20:56:031085NVDA.msellout0.01231.9913720.000.003.3111 054.58tp 231.98
2018.03.29 21:00:001086NVDA.mbuyin0.01232.2813730.000.000.0011 054.581
2018.04.02 14:30:001088NVDA.msellin0.02228.6013740.000.000.0011 054.582
2018.04.02 14:30:001087NVDA.msellout0.01228.6013750.000.00-3.6811 050.90sl 229.26
2018.04.02 16:35:151090NVDA.mbuyin0.04232.2813760.000.000.0011 050.903
2018.04.02 16:35:151089NVDA.mbuyout0.02232.2813770.000.00-7.3611 043.54sl 232.28
2018.04.02 16:55:281092NVDA.msellin0.08228.6013780.000.000.0011 043.544
2018.04.02 16:55:281091NVDA.msellout0.04228.6013790.000.00-14.7211 028.82sl 228.60
2018.04.02 17:15:381093NVDA.mbuyout0.08225.2913810.000.0026.4811 055.30tp 225.30
2018.04.02 17:30:001094NVDA.mbuyin0.01223.5313820.000.000.0011 055.301
2018.04.02 20:48:371096NVDA.msellin0.02220.5113830.000.000.0011 055.302
2018.04.02 20:48:371095NVDA.msellout0.01220.5113840.000.00-3.0211 052.28sl 220.51
2018.04.03 15:06:301098NVDA.mbuyin0.04224.5913850.000.000.0011 052.283
2018.04.03 15:06:301097NVDA.mbuyout0.02224.5913860.000.00-8.1611 044.12sl 223.53
2018.04.03 15:58:301099NVDA.msellout0.04226.9013880.000.009.2411 053.36tp 226.83
2018.04.03 16:01:301100NVDA.mbuyin0.01227.3713890.000.000.0011 053.361
2018.04.03 17:01:381102NVDA.msellin0.02224.3513900.000.000.0011 053.362
2018.04.03 17:01:381101NVDA.msellout0.01224.3513910.000.00-3.0211 050.34sl 224.35
2018.04.03 17:58:321104NVDA.mbuyin0.04227.3813920.000.000.0011 050.343
2018.04.03 17:58:321103NVDA.mbuyout0.02227.3813930.000.00-6.0611 044.28sl 227.37
2018.04.03 18:50:251106NVDA.msellin0.08224.3313940.000.000.0011 044.284
2018.04.03 18:50:251105NVDA.msellout0.04224.3313950.000.00-12.2011 032.08sl 224.35
2018.04.04 14:00:301107NVDA.mbuyout0.08216.2713970.000.0064.4811 096.56tp 221.05
2018.04.04 14:00:301108NVDA.mbuyin0.01216.2713980.000.000.0011 096.561
2018.04.04 17:56:391109NVDA.msellout0.01219.5814000.000.003.3111 099.87tp 219.57
2018.04.04 18:00:001110NVDA.mbuyin0.01219.7214010.000.000.0011 099.871
2018.04.04 18:38:391111NVDA.msellout0.01223.0214030.000.003.3011 103.17tp 223.02
2018.04.04 18:45:001112NVDA.mbuyin0.01222.2814040.000.000.0011 103.171
2018.04.04 20:21:181114NVDA.msellin0.02219.2414050.000.000.0011 103.172
2018.04.04 20:21:181113NVDA.msellout0.01219.2414060.000.00-3.0411 100.13sl 219.26
2018.04.04 21:18:021116NVDA.mbuyin0.04222.3014070.000.000.0011 100.133
2018.04.04 21:18:021115NVDA.mbuyout0.02222.3014080.000.00-6.1211 094.01sl 222.28
2018.04.04 22:36:351117NVDA.msellout0.04225.5914100.000.0013.1611 107.17tp 225.58
2018.04.04 22:45:001118NVDA.mbuyin0.01225.5014110.000.000.0011 107.171
2018.04.05 15:21:301119NVDA.msellout0.01229.3514130.000.003.8511 111.02tp 228.80
2018.04.05 15:21:301120NVDA.mbuyin0.01229.3714140.000.000.0011 111.021
2018.04.05 16:40:361122NVDA.msellin0.02226.3514150.000.000.0011 111.022
2018.04.05 16:40:361121NVDA.msellout0.01226.3514160.000.00-3.0211 108.00sl 226.35
2018.04.05 19:26:371123NVDA.mbuyout0.02223.0414180.000.006.6211 114.62tp 223.05
2018.04.05 19:30:001124NVDA.mbuyin0.01223.4914190.000.000.0011 114.621
2018.04.05 20:18:371126NVDA.msellin0.02220.4514200.000.000.0011 114.622
2018.04.05 20:18:371125NVDA.msellout0.01220.4514210.000.00-3.0411 111.58sl 220.47
2018.04.06 16:30:021127NVDA.mbuyout0.02217.1714230.000.006.5611 118.14tp 217.17
2018.04.06 16:45:001128NVDA.mbuyin0.01219.9714240.000.000.0011 118.141
2018.04.06 17:42:361130NVDA.msellin0.02216.9414250.000.000.0011 118.142
2018.04.06 17:42:361129NVDA.msellout0.01216.9414260.000.00-3.0311 115.11sl 216.95
2018.04.06 21:55:401131NVDA.mbuyout0.02213.6314280.000.006.6211 121.73tp 213.65
2018.04.06 22:00:001132NVDA.mbuyin0.01213.7414290.000.000.0011 121.731
2018.04.09 16:40:401133NVDA.msellout0.01217.0514310.000.003.3111 125.04tp 217.04
2018.04.09 16:45:001134NVDA.mbuyin0.01216.6614320.000.000.0011 125.041
2018.04.09 17:05:261135NVDA.msellout0.01219.9614340.000.003.3011 128.34tp 219.96
2018.04.09 17:15:001136NVDA.mbuyin0.01220.3014350.000.000.0011 128.341
2018.04.09 22:23:171138NVDA.msellin0.02217.2614360.000.000.0011 128.342
2018.04.09 22:23:171137NVDA.msellout0.01217.2614370.000.00-3.0411 125.30sl 217.28
2018.04.09 23:15:011140NVDA.mbuyin0.04220.3114380.000.000.0011 125.303
2018.04.09 23:15:011139NVDA.mbuyout0.02220.3114390.000.00-6.1011 119.20sl 220.30
2018.04.10 15:00:301141NVDA.msellout0.04223.8014410.000.0013.9611 133.16tp 223.60
2018.04.10 15:00:301142NVDA.mbuyin0.01223.8214420.000.000.0011 133.161
2018.04.10 17:38:131143NVDA.msellout0.01227.1314440.000.003.3111 136.47tp 227.12
2018.04.10 17:45:001144NVDA.mbuyin0.01227.5714450.000.000.0011 136.471
2018.04.10 18:45:251146NVDA.msellin0.02224.5414460.000.000.0011 136.472
2018.04.10 18:45:251145NVDA.msellout0.01224.5414470.000.00-3.0311 133.44sl 224.55
2018.04.10 21:08:141148NVDA.mbuyin0.04227.5714480.000.000.0011 133.443
2018.04.10 21:08:141147NVDA.mbuyout0.02227.5714490.000.00-6.0611 127.38sl 227.57
2018.04.12 17:11:161149NVDA.msellout0.04230.8814510.000.0013.2411 140.62tp 230.87
2018.04.12 17:15:001150NVDA.mbuyin0.01230.6514520.000.000.0011 140.621
2018.04.12 19:45:341151NVDA.msellout0.01233.9714540.000.003.3211 143.94tp 233.95
2018.04.12 20:00:001152NVDA.mbuyin0.01234.4514550.000.000.0011 143.941
2018.04.13 15:37:001153NVDA.msellout0.01238.2914570.000.003.8411 147.78tp 237.75
2018.04.13 15:37:001154NVDA.mbuyin0.01238.3114580.000.000.0011 147.781
2018.04.13 16:48:261156NVDA.msellin0.02235.2814590.000.000.0011 147.782
2018.04.13 16:48:261155NVDA.msellout0.01235.2814600.000.00-3.0311 144.75sl 235.29
2018.04.13 17:10:151157NVDA.mbuyout0.02231.9914620.000.006.5811 151.33tp 231.99
2018.04.13 17:15:001158NVDA.mbuyin0.01232.5114630.000.000.0011 151.331
2018.04.16 16:41:541160NVDA.msellin0.02229.4914640.000.000.0011 151.332
2018.04.16 16:41:541159NVDA.msellout0.01229.4914650.000.00-3.0211 148.31sl 229.49
2018.04.16 19:51:331162NVDA.mbuyin0.04232.5114660.000.000.0011 148.313
2018.04.16 19:51:331161NVDA.mbuyout0.02232.5114670.000.00-6.0411 142.27sl 232.51
2018.04.17 18:51:231163NVDA.msellout0.04235.8214690.000.0013.2411 155.51tp 235.81
2018.04.17 19:00:001164NVDA.mbuyin0.01235.3114700.000.000.0011 155.511
2018.04.18 19:18:341165NVDA.msellout0.01238.6314720.000.003.3211 158.83tp 238.61
2018.04.18 19:30:001166NVDA.mbuyin0.01239.1414730.000.000.0011 158.831
2018.04.18 22:50:351168NVDA.msellin0.02236.1214740.000.000.0011 158.832
2018.04.18 22:50:351167NVDA.msellout0.01236.1214750.000.00-3.0211 155.81sl 236.12
2018.04.19 14:04:301169NVDA.mbuyout0.02232.2314770.000.007.7811 163.59tp 232.82
2018.04.19 14:44:301170NVDA.mbuyin0.01233.0814780.000.000.0011 163.591
2018.04.19 17:30:161172NVDA.msellin0.02230.0414790.000.000.0011 163.592
2018.04.19 17:30:161171NVDA.msellout0.01230.0414800.000.00-3.0411 160.55sl 230.06
2018.04.23 19:35:341173NVDA.mbuyout0.02226.7614820.000.006.5611 167.11tp 226.76
2018.04.23 19:45:001174NVDA.mbuyin0.01225.7914830.000.000.0011 167.111
2018.04.24 19:15:221176NVDA.msellin0.02222.7514840.000.000.0011 167.112
2018.04.24 19:15:221175NVDA.msellout0.01222.7514850.000.00-3.0411 164.07sl 222.77
2018.04.24 19:34:531177NVDA.mbuyout0.02219.4714870.000.006.5611 170.63tp 219.47
2018.04.24 19:45:001178NVDA.mbuyin0.01220.4614880.000.000.0011 170.631
2018.04.25 16:40:571180NVDA.msellin0.02217.4414890.000.000.0011 170.632
2018.04.25 16:40:571179NVDA.msellout0.01217.4414900.000.00-3.0211 167.61sl 217.44
2018.04.25 16:53:281181NVDA.mbuyout0.02214.1414920.000.006.6011 174.21tp 214.14
2018.04.25 17:00:001182NVDA.mbuyin0.01213.0014930.000.000.0011 174.211
2018.04.25 17:47:301183NVDA.msellout0.01216.3014950.000.003.3011 177.51tp 216.30
2018.04.25 18:00:001184NVDA.mbuyin0.01215.9314960.000.000.0011 177.511
2018.04.25 23:29:301185NVDA.msellout0.01219.8014980.000.003.8711 181.38tp 219.23
2018.04.25 23:29:301186NVDA.mbuyin0.01219.8214990.000.000.0011 181.381
2018.04.26 16:06:301187NVDA.msellout0.01223.2815010.000.003.4611 184.84tp 223.12
2018.04.26 16:06:301188NVDA.mbuyin0.01223.3015020.000.000.0011 184.841
2018.04.27 15:19:301189NVDA.msellout0.01229.1815040.000.005.8811 190.72tp 226.60
2018.04.27 15:19:301190NVDA.mbuyin0.01229.2015050.000.000.0011 190.721
2018.04.27 17:40:251192NVDA.msellin0.02226.1815060.000.000.0011 190.722
2018.04.27 17:40:251191NVDA.msellout0.01226.1815070.000.00-3.0211 187.70sl 226.18
2018.05.01 16:40:401193NVDA.mbuyout0.02222.8715090.000.006.6211 194.32tp 222.88
2018.05.01 16:45:001194NVDA.mbuyin0.01222.4315100.000.000.0011 194.321
2018.05.01 22:32:411195NVDA.msellout0.01225.7315120.000.003.3011 197.62tp 225.73
2018.05.01 22:45:001196NVDA.mbuyin0.01226.1615130.000.000.0011 197.621
2018.05.03 14:00:131197NVDA.msellout0.01229.4815150.000.003.3211 200.94tp 229.46
2018.05.03 14:46:301198NVDA.mbuyin0.01228.7015160.000.000.0011 200.941
2018.05.03 20:10:541199NVDA.msellout0.01232.0015180.000.003.3011 204.24tp 232.00
2018.05.03 20:15:001200NVDA.mbuyin0.01231.8615190.000.000.0011 204.241
2018.05.04 17:26:311201NVDA.msellout0.01235.1715210.000.003.3111 207.55tp 235.16
2018.05.04 17:30:001202NVDA.mbuyin0.01235.2215220.000.000.0011 207.551
2018.05.04 21:40:341203NVDA.msellout0.01238.5315240.000.003.3111 210.86tp 238.52
2018.05.04 21:45:001204NVDA.mbuyin0.01238.6615250.000.000.0011 210.861
2018.05.07 14:20:301205NVDA.msellout0.01242.9415270.000.004.2811 215.14tp 241.96
2018.05.07 14:20:301206NVDA.mbuyin0.01242.9615280.000.000.0011 215.141
2018.05.07 16:35:351207NVDA.msellout0.01246.2615300.000.003.3011 218.44tp 246.26
2018.05.07 16:45:001208NVDA.mbuyin0.01247.0815310.000.000.0011 218.441
2018.05.07 18:25:011209NVDA.msellout0.01250.3815330.000.003.3011 221.74tp 250.38
2018.05.07 18:30:001210NVDA.mbuyin0.01250.5115340.000.000.0011 221.741
2018.05.07 22:14:261212NVDA.msellin0.02247.4915350.000.000.0011 221.742
2018.05.07 22:14:261211NVDA.msellout0.01247.4915360.000.00-3.0211 218.72sl 247.49
2018.05.08 15:52:251214NVDA.mbuyin0.04250.5215370.000.000.0011 218.723
2018.05.08 15:52:251213NVDA.mbuyout0.02250.5215380.000.00-6.0611 212.66sl 250.51
2018.05.08 16:42:361216NVDA.msellin0.08247.4915390.000.000.0011 212.664
2018.05.08 16:42:361215NVDA.msellout0.04247.4915400.000.00-12.1211 200.54sl 247.49
2018.05.08 18:21:391218NVDA.mbuyin0.16250.5215410.000.000.0011 200.545
2018.05.08 18:21:391217NVDA.mbuyout0.08250.5215420.000.00-24.2411 176.30sl 250.52
2018.05.09 17:17:151219NVDA.msellout0.16253.8515440.000.0053.2811 229.58tp 253.82
2018.05.09 17:30:001220NVDA.mbuyin0.01253.5015450.000.000.0011 229.581
2018.05.10 14:29:301221NVDA.msellout0.01258.6915470.000.005.1911 234.77tp 256.80
2018.05.10 14:29:301222NVDA.mbuyin0.01258.7115480.000.000.0011 234.771
2018.05.10 23:20:591224NVDA.msellin0.02255.6915490.000.000.0011 234.772
2018.05.10 23:20:031223NVDA.msellout0.01262.0215500.000.003.3111 238.08tp 262.01
2018.05.10 23:22:001225NVDA.mbuyout0.02259.0015510.000.00-6.6211 231.46sl 258.71
2018.05.10 23:30:001226NVDA.mbuyin0.01254.6015520.000.000.0011 231.461
2018.05.10 23:43:481227NVDA.msellout0.01257.9015540.000.003.3011 234.76tp 257.90
2018.05.10 23:45:001228NVDA.mbuyin0.01257.9415550.000.000.0011 234.761
2018.05.10 23:49:221230NVDA.msellin0.02254.9115560.000.000.0011 234.762
2018.05.10 23:49:221229NVDA.msellout0.01254.9115570.000.00-3.0311 231.73sl 254.92
2018.05.11 16:41:391231NVDA.mbuyout0.02251.6015590.000.006.6211 238.35tp 251.62
2018.05.11 16:45:001232NVDA.mbuyin0.01251.5215600.000.000.0011 238.351
2018.05.11 16:56:351233NVDA.msellout0.01254.8215620.000.003.3011 241.65tp 254.82
2018.05.11 17:00:001234NVDA.mbuyin0.01254.8315630.000.000.0011 241.651
2018.05.11 17:48:151235NVDA.msellout0.01258.1315650.000.003.3011 244.95tp 258.13
2018.05.11 18:00:001236NVDA.mbuyin0.01258.8115660.000.000.0011 244.951
2018.05.11 19:18:551238NVDA.msellin0.02255.7815670.000.000.0011 244.952
2018.05.11 19:18:551237NVDA.msellout0.01255.7815680.000.00-3.0311 241.92sl 255.79
2018.05.15 16:22:301239NVDA.mbuyout0.02252.4415700.000.006.6811 248.60tp 252.49
2018.05.15 16:30:011240NVDA.mbuyin0.01253.2115710.000.000.0011 248.601
2018.05.15 16:39:381242NVDA.msellin0.02248.9815720.000.000.0011 248.602
2018.05.15 16:39:381241NVDA.msellout0.01248.9815730.000.00-4.2311 244.37sl 249.06
2018.05.15 17:56:131243NVDA.mbuyout0.02245.7315750.000.006.5011 250.87tp 245.76
2018.05.15 18:00:011244NVDA.mbuyin0.01245.5415760.000.000.0011 250.871
2018.05.15 18:36:051246NVDA.msellin0.02242.3115770.000.000.0011 250.872
2018.05.15 18:36:051245NVDA.msellout0.01242.3115780.000.00-3.2311 247.64sl 242.36
2018.05.15 19:30:061248NVDA.mbuyin0.04245.5615790.000.000.0011 247.643
2018.05.15 19:30:061247NVDA.mbuyout0.02245.5615800.000.00-6.5011 241.14sl 245.54
2018.05.17 16:51:371249NVDA.msellout0.04248.8515820.000.0013.1611 254.30tp 248.84
2018.05.17 17:00:001250NVDA.mbuyin0.01249.5815830.000.000.0011 254.301
2018.05.17 21:00:451252NVDA.msellin0.02246.2715840.000.000.0011 254.302
2018.05.17 21:00:451251NVDA.msellout0.01246.2715850.000.00-3.3111 250.99sl 246.31
2018.05.18 15:31:001254NVDA.mbuyin0.04250.5915860.000.000.0011 250.993
2018.05.18 15:31:001253NVDA.mbuyout0.02250.5915870.000.00-8.6411 242.35sl 249.58
2018.05.18 22:09:501256NVDA.msellin0.08246.2615880.000.000.0011 242.354
2018.05.18 22:09:501255NVDA.msellout0.04246.2615890.000.00-17.3211 225.03sl 246.27
2018.05.21 18:25:401257NVDA.mbuyout0.08242.9715910.000.0026.3211 251.35tp 242.97
2018.05.21 18:30:001258NVDA.mbuyin0.01242.7715920.000.000.0011 251.351
2018.05.22 15:30:001259NVDA.msellout0.01246.1915940.000.003.4211 254.77tp 246.07
2018.05.22 15:30:001260NVDA.mbuyin0.01246.2115950.000.000.0011 254.771
2018.05.22 16:37:391262NVDA.msellin0.02243.1815960.000.000.0011 254.772
2018.05.22 16:37:391261NVDA.msellout0.01243.1815970.000.00-3.0311 251.74sl 243.19
2018.05.23 14:28:301263NVDA.mbuyout0.02239.6215990.000.007.1211 258.86tp 239.89
2018.05.23 14:28:301264NVDA.mbuyin0.01239.6216000.000.000.0011 258.861
2018.05.23 16:36:521265NVDA.msellout0.01242.9216020.000.003.3011 262.16tp 242.92
2018.05.23 16:45:001266NVDA.mbuyin0.01243.0216030.000.000.0011 262.161
2018.05.23 22:39:591267NVDA.msellout0.01246.3316050.000.003.3111 265.47tp 246.32
2018.05.23 22:45:001268NVDA.mbuyin0.01246.6416060.000.000.0011 265.471
2018.05.29 16:42:211269NVDA.msellout0.01249.9416080.000.003.3011 268.77tp 249.94
2018.05.29 16:45:001270NVDA.mbuyin0.01249.8416090.000.000.0011 268.771
2018.05.29 19:14:351272NVDA.msellin0.02246.8016100.000.000.0011 268.772
2018.05.29 19:14:351271NVDA.msellout0.01246.8016110.000.00-3.0411 265.73sl 246.82
2018.05.30 17:24:351274NVDA.mbuyin0.04252.3016120.000.000.0011 265.733
2018.05.30 17:24:351273NVDA.mbuyout0.02252.3016130.000.00-11.0011 254.73sl 249.84
2018.05.30 22:42:401275NVDA.msellout0.04253.1416150.000.003.3611 258.09tp 253.14
2018.05.30 22:45:001276NVDA.mbuyin0.01253.3416160.000.000.0011 258.091
2018.06.01 18:35:251277NVDA.msellout0.01256.6716180.000.003.3311 261.42tp 256.64
2018.06.01 18:45:001278NVDA.mbuyin0.01257.1616190.000.000.0011 261.421
2018.06.04 17:44:431279NVDA.msellout0.01260.4616210.000.003.3011 264.72tp 260.46
2018.06.04 17:45:001280NVDA.mbuyin0.01260.5116220.000.000.0011 264.721
2018.06.04 19:04:061281NVDA.msellout0.01263.8516240.000.003.3411 268.06tp 263.81
2018.06.04 19:15:011282NVDA.mbuyin0.01264.3316250.000.000.0011 268.061
2018.06.06 16:31:161284NVDA.msellin0.02261.0116260.000.000.0011 268.062
2018.06.06 16:31:161283NVDA.msellout0.01261.0116270.000.00-3.3211 264.74sl 261.06
2018.06.06 16:45:141286NVDA.mbuyin0.04264.3316280.000.000.0011 264.743
2018.06.06 16:45:141285NVDA.mbuyout0.02264.3316290.000.00-6.6411 258.10sl 264.33
2018.06.07 17:39:591288NVDA.msellin0.08261.0116300.000.000.0011 258.104
2018.06.07 17:39:591287NVDA.msellout0.04261.0116310.000.00-13.2811 244.82sl 261.01
2018.06.13 16:40:581290NVDA.mbuyin0.16264.4816320.000.000.0011 244.825
2018.06.13 16:40:581289NVDA.mbuyout0.08264.4816330.000.00-27.7611 217.06sl 264.33
2018.06.14 17:19:291291NVDA.msellout0.16267.6316350.000.0050.4011 267.46tp 267.63
2018.06.14 17:30:001292NVDA.mbuyin0.01268.4516360.000.000.0011 267.461
2018.06.15 16:31:001294NVDA.msellin0.02264.9016370.000.000.0011 267.462
2018.06.15 16:31:001293NVDA.msellout0.01264.9016380.000.00-3.5511 263.91sl 265.24
2018.06.19 16:31:001295NVDA.mbuyout0.02261.0116400.000.007.7811 271.69tp 261.94
2018.06.19 16:31:001296NVDA.mbuyin0.01261.0116410.000.000.0011 271.691
2018.06.19 16:58:191298NVDA.msellin0.02257.3116420.000.000.0011 271.692
2018.06.19 16:58:191297NVDA.msellout0.01257.3116430.000.00-3.7011 267.99sl 257.37
2018.06.20 16:31:001300NVDA.mbuyin0.04262.0416440.000.000.0011 267.993
2018.06.20 16:31:001299NVDA.mbuyout0.02262.0416450.000.00-9.4611 258.53sl 261.01
2018.06.20 19:03:071301NVDA.msellout0.04264.3316470.000.009.1611 267.69tp 264.31
2018.06.20 19:15:121302NVDA.mbuyin0.01263.9516480.000.000.0011 267.691
2018.06.21 17:05:351304NVDA.msellin0.02260.7416490.000.000.0011 267.692
2018.06.21 17:05:351303NVDA.msellout0.01260.7416500.000.00-3.2111 264.48sl 260.77
2018.06.21 20:00:331305NVDA.mbuyout0.02257.4716520.000.006.5411 271.02tp 257.47
2018.06.21 20:15:081306NVDA.mbuyin0.01258.3716530.000.000.0011 271.021
2018.06.22 16:36:421308NVDA.msellin0.02255.1616540.000.000.0011 271.022
2018.06.22 16:36:421307NVDA.msellout0.01255.1616550.000.00-3.2111 267.81sl 255.20
2018.06.22 17:25:431309NVDA.mbuyout0.02251.8816570.000.006.5611 274.37tp 251.90
2018.06.22 17:30:001310NVDA.mbuyin0.01251.3316580.000.000.0011 274.371
2018.06.25 16:31:011312NVDA.msellin0.02245.0416590.000.000.0011 274.372
2018.06.25 16:31:011311NVDA.msellout0.01245.0416600.000.00-6.2911 268.08sl 248.12
2018.06.25 16:32:021313NVDA.mbuyout0.02244.7116620.000.000.6611 268.74tp 244.82
2018.06.25 16:45:001314NVDA.mbuyin0.01243.0816630.000.000.0011 268.741
2018.06.25 17:21:501316NVDA.msellin0.02239.5516640.000.000.0011 268.742
2018.06.25 17:21:501315NVDA.msellout0.01239.5516650.000.00-3.5311 265.21sl 239.87
2018.06.25 19:08:341317NVDA.mbuyout0.02236.5216670.000.006.0611 271.27tp 236.57
2018.06.25 19:15:011318NVDA.mbuyin0.01236.1816680.000.000.0011 271.271
2018.06.25 22:55:101319NVDA.msellout0.01239.4816700.000.003.3011 274.57tp 239.48
2018.06.26 16:31:001320NVDA.mbuyin0.01243.9116710.000.000.0011 274.571
2018.06.26 17:45:561322NVDA.msellin0.02240.6316720.000.000.0011 274.572
2018.06.26 17:45:561321NVDA.msellout0.01240.6316730.000.00-3.2811 271.29sl 240.63
2018.06.26 20:18:201324NVDA.mbuyin0.04243.9316740.000.000.0011 271.293
2018.06.26 20:18:201323NVDA.mbuyout0.02243.9316750.000.00-6.6011 264.69sl 243.91
2018.06.27 18:30:361326NVDA.msellin0.08240.5916760.000.000.0011 264.694
2018.06.27 18:30:361325NVDA.msellout0.04240.5916770.000.00-13.3611 251.33sl 240.63
2018.06.27 21:58:191327NVDA.mbuyout0.08237.3316790.000.0026.0811 277.41tp 237.33
2018.06.27 22:00:001328NVDA.mbuyin0.01237.4516800.000.000.0011 277.411
2018.06.28 22:01:471329NVDA.msellout0.01240.7516820.000.003.3011 280.71tp 240.75
2018.06.28 22:15:001330NVDA.mbuyin0.01241.4016830.000.000.0011 280.711
2018.06.29 18:28:081332NVDA.msellin0.02238.1916840.000.000.0011 280.712
2018.06.29 18:28:081331NVDA.msellout0.01238.1916850.000.00-3.2111 277.50sl 238.20
2018.07.02 16:31:001333NVDA.mbuyout0.02234.2016870.000.007.9811 285.48tp 234.90
2018.07.02 16:31:001334NVDA.mbuyin0.01234.2016880.000.000.0011 285.481
2018.07.02 16:39:391335NVDA.msellout0.01237.5816900.000.003.3811 288.86tp 237.50
2018.07.02 16:45:001336NVDA.mbuyin0.01237.1716910.000.000.0011 288.861
2018.07.02 21:05:371337NVDA.msellout0.01240.4816930.000.003.3111 292.17tp 240.47
2018.07.02 21:15:001338NVDA.mbuyin0.01240.9916940.000.000.0011 292.171
2018.07.03 19:13:451340NVDA.msellin0.02237.8116950.000.000.0011 292.172
2018.07.03 19:13:451339NVDA.msellout0.01237.8116960.000.00-3.1811 288.99sl 237.83
2018.07.05 16:38:571342NVDA.mbuyin0.04241.0016970.000.000.0011 288.993
2018.07.05 16:38:571341NVDA.mbuyout0.02241.0016980.000.00-6.3811 282.61sl 240.99
2018.07.05 17:15:261344NVDA.msellin0.08237.7416990.000.000.0011 282.614
2018.07.05 17:15:261343NVDA.msellout0.04237.7417000.000.00-13.0411 269.57sl 237.81
2018.07.05 18:31:571346NVDA.mbuyin0.16241.0117010.000.000.0011 269.575
2018.07.05 18:31:571345NVDA.mbuyout0.08241.0117020.000.00-26.1611 243.41sl 241.00
2018.07.06 17:55:081347NVDA.msellout0.16244.3117040.00-0.0152.8011 296.20tp 244.30
2018.07.06 18:00:041348NVDA.mbuyin0.01244.7917050.000.000.0011 296.201
2018.07.09 16:31:011349NVDA.msellout0.01249.0717070.000.004.2811 300.48tp 248.09
2018.07.09 16:31:011350NVDA.mbuyin0.01249.5617080.000.000.0011 300.481
2018.07.09 19:46:271352NVDA.msellin0.02246.0217090.000.000.0011 300.482
2018.07.09 19:46:271351NVDA.msellout0.01246.0217100.000.00-3.5411 296.94sl 246.07
2018.07.10 16:31:001354NVDA.mbuyin0.04249.8717110.000.000.0011 296.943
2018.07.10 16:31:001353NVDA.mbuyout0.02249.8717120.000.00-7.7011 289.24sl 249.56
2018.07.10 17:44:281355NVDA.msellout0.04252.8817140.000.0012.0411 301.28tp 252.86
2018.07.10 17:45:001356NVDA.mbuyin0.01253.1017150.000.000.0011 301.281
2018.07.11 16:31:011358NVDA.msellin0.02248.7517160.000.000.0011 301.282
2018.07.11 16:31:011357NVDA.msellout0.01248.7517170.000.00-4.3511 296.93sl 249.91
2018.07.12 17:28:361360NVDA.mbuyin0.04253.1017180.000.000.0011 296.933
2018.07.12 17:28:361359NVDA.mbuyout0.02253.1017190.000.00-8.7011 288.23sl 253.10
2018.07.13 16:53:421362NVDA.msellin0.08248.7517200.000.000.0011 288.234
2018.07.13 16:53:421361NVDA.msellout0.04248.7517210.000.00-17.4011 270.83sl 248.75
2018.07.17 21:23:391364NVDA.mbuyin0.16253.1417220.000.000.0011 270.835
2018.07.17 21:23:391363NVDA.mbuyout0.08253.1417230.000.00-35.1211 235.71sl 253.10
2018.07.23 16:31:311366NVDA.msellin0.32248.7417240.000.000.0011 235.716
2018.07.23 16:31:311365NVDA.msellout0.16248.7417250.00-0.01-70.4011 165.30sl 248.75
2018.07.23 16:46:001367NVDA.mbuyout0.32245.4417270.000.00105.6011 270.90tp 245.45
2018.07.23 17:00:011368NVDA.mbuyin0.01244.8317280.000.000.0011 270.901
2018.07.23 18:31:531369NVDA.msellout0.01248.1517300.000.003.3211 274.22tp 248.13
2018.07.23 18:45:001370NVDA.mbuyin0.01248.1417310.000.000.0011 274.221
2018.07.24 16:31:021371NVDA.msellout0.01251.5717330.000.003.4311 277.65tp 251.44
2018.07.24 16:31:021372NVDA.mbuyin0.01251.8617340.000.000.0011 277.651
2018.07.24 20:37:271374NVDA.msellin0.02248.5717350.000.000.0011 277.652
2018.07.24 20:37:271373NVDA.msellout0.01248.5717360.000.00-3.2911 274.36sl 248.57
2018.07.25 19:23:131376NVDA.mbuyin0.04251.8717370.000.000.0011 274.363
2018.07.25 19:23:131375NVDA.mbuyout0.02251.8717380.000.00-6.6011 267.76sl 251.86
2018.07.26 18:26:281377NVDA.msellout0.04255.1717400.000.0013.2011 280.96tp 255.16
2018.07.26 18:30:001378NVDA.mbuyin0.01255.8917410.000.000.0011 280.961
2018.07.27 19:29:581380NVDA.msellin0.02252.7117420.000.000.0011 280.962
2018.07.27 19:29:581379NVDA.msellout0.01252.7117430.000.00-3.1811 277.78sl 252.71
2018.07.30 16:44:031381NVDA.mbuyout0.02249.3817450.000.006.6611 284.44tp 249.41
2018.07.30 16:45:001382NVDA.mbuyin0.01249.1817460.000.000.0011 284.441
2018.07.30 18:04:261384NVDA.msellin0.02245.6817470.000.000.0011 284.442
2018.07.30 18:04:261383NVDA.msellout0.01245.6817480.000.00-3.5011 280.94sl 245.71
2018.07.31 17:20:421385NVDA.mbuyout0.02242.4117500.000.006.5411 287.48tp 242.41
2018.07.31 17:30:031386NVDA.mbuyin0.01243.0117510.000.000.0011 287.481
2018.07.31 18:43:001387NVDA.msellout0.01246.3117530.000.003.3011 290.78tp 246.31
2018.07.31 18:45:011388NVDA.mbuyin0.01246.6117540.000.000.0011 290.781
2018.08.02 16:31:041390NVDA.msellin0.02242.5617550.000.000.0011 290.782
2018.08.02 16:31:041389NVDA.msellout0.01242.5617560.000.00-4.0511 286.73sl 243.38
2018.08.02 17:20:391392NVDA.mbuyin0.04246.6417570.000.000.0011 286.733
2018.08.02 17:20:391391NVDA.mbuyout0.02246.6417580.000.00-8.1611 278.57sl 246.61
2018.08.02 20:08:411393NVDA.msellout0.04249.9117600.000.0013.0811 291.65tp 249.91
2018.08.02 20:15:031394NVDA.mbuyin0.01250.0817610.000.000.0011 291.651
2018.08.06 20:16:261395NVDA.msellout0.01253.4617630.000.003.3811 295.03tp 253.38
2018.08.06 20:30:001396NVDA.mbuyin0.01253.5617640.000.000.0011 295.031
2018.08.07 16:34:271397NVDA.msellout0.01256.9317660.000.003.3711 298.40tp 256.86
2018.08.07 16:45:011398NVDA.mbuyin0.01256.8417670.000.000.0011 298.401
2018.08.08 18:22:191399NVDA.msellout0.01260.1417690.000.003.3011 301.70tp 260.14
2018.08.08 18:30:001400NVDA.mbuyin0.01259.4017700.000.000.0011 301.701
2018.08.09 22:49:361402NVDA.msellin0.02256.1817710.000.000.0011 301.702
2018.08.09 22:49:361401NVDA.msellout0.01256.1817720.000.00-3.2211 298.48sl 256.21
2018.08.13 16:32:031404NVDA.mbuyin0.04259.6417730.000.000.0011 298.483
2018.08.13 16:32:031403NVDA.mbuyout0.02259.6417740.000.00-6.9211 291.56sl 259.40
2018.08.13 20:17:361406NVDA.msellin0.08256.1517750.000.000.0011 291.564
2018.08.13 20:17:361405NVDA.msellout0.04256.1517760.000.00-13.9611 277.60sl 256.18
2018.08.14 16:32:051408NVDA.mbuyin0.16259.6617770.000.000.0011 277.605
2018.08.14 16:32:051407NVDA.mbuyout0.08259.6617780.000.00-28.0811 249.52sl 259.64
2018.08.15 16:33:481409NVDA.msellout0.16262.9617800.000.0052.8011 302.32tp 262.94
2018.08.15 16:45:011410NVDA.mbuyin0.01261.6217810.000.000.0011 302.321
2018.08.15 17:03:571412NVDA.msellin0.02258.3217820.000.000.0011 302.322
2018.08.15 17:03:571411NVDA.msellout0.01258.3217830.000.00-3.3011 299.02sl 258.32
2018.08.17 16:31:021413NVDA.mbuyout0.02250.9017850.000.0014.8411 313.86tp 255.02
2018.08.17 16:31:021414NVDA.mbuyin0.01250.9017860.000.000.0011 313.861
2018.08.17 16:54:141416NVDA.msellin0.02247.2317870.000.000.0011 313.862
2018.08.17 16:54:141415NVDA.msellout0.01247.2317880.000.00-3.6711 310.19sl 247.29
2018.08.17 22:38:381417NVDA.mbuyout0.02243.9017900.000.006.6611 316.85tp 243.99
2018.08.17 22:45:001418NVDA.mbuyin0.01244.5317910.000.000.0011 316.851
2018.08.20 16:39:581420NVDA.msellin0.02241.2717920.000.000.0011 316.852
2018.08.20 16:39:581419NVDA.msellout0.01241.2717930.000.00-3.2611 313.59sl 241.33
2018.08.20 20:29:111422NVDA.mbuyin0.04244.5317940.000.000.0011 313.593
2018.08.20 20:29:111421NVDA.mbuyout0.02244.5317950.000.00-6.5211 307.07sl 244.53
2018.08.20 20:56:581423NVDA.msellout0.04247.8617970.000.0013.3211 320.39tp 247.83
2018.08.20 21:00:001424NVDA.mbuyin0.01249.4117980.000.000.0011 320.391
2018.08.20 21:09:491425NVDA.msellout0.01252.7918000.000.003.3811 323.77tp 252.71
2018.08.20 21:15:001426NVDA.mbuyin0.01252.3118010.000.000.0011 323.771
2018.08.20 22:03:401428NVDA.msellin0.02249.0118020.000.000.0011 323.772
2018.08.20 22:03:401427NVDA.msellout0.01249.0118030.000.00-3.3011 320.47sl 249.03
2018.08.21 17:16:071430NVDA.mbuyin0.04252.3318040.000.000.0011 320.473
2018.08.21 17:16:071429NVDA.mbuyout0.02252.3318050.000.00-6.6411 313.83sl 252.31
2018.08.22 17:15:021431NVDA.msellout0.04255.6118070.000.0013.1211 326.95tp 255.61
2018.08.22 17:30:001432NVDA.mbuyin0.01256.6118080.000.000.0011 326.951
2018.08.22 18:28:311433NVDA.msellout0.01259.9318100.000.003.3211 330.27tp 259.91
2018.08.22 18:30:031434NVDA.mbuyin0.01259.7818110.000.000.0011 330.271
2018.08.23 16:34:591435NVDA.msellout0.01263.1018130.000.003.3211 333.59tp 263.08
2018.08.23 16:45:001436NVDA.mbuyin0.01265.2018140.000.000.0011 333.591
2018.08.23 19:28:111437NVDA.msellout0.01268.5218160.000.003.3211 336.91tp 268.50
2018.08.23 19:30:001438NVDA.mbuyin0.01268.3218170.000.000.0011 336.911
2018.08.24 18:16:141439NVDA.msellout0.01271.6218190.000.003.3011 340.21tp 271.62
2018.08.24 18:30:001440NVDA.mbuyin0.01270.8618200.000.000.0011 340.211
2018.08.27 16:31:001441NVDA.msellout0.01274.6918220.000.003.8311 344.04tp 274.16
2018.08.27 16:31:001442NVDA.mbuyin0.01274.9118230.000.000.0011 344.041
2018.08.27 20:23:491443NVDA.msellout0.01278.2118250.000.003.3011 347.34tp 278.21
2018.08.27 20:30:041444NVDA.mbuyin0.01278.1818260.000.000.0011 347.341
2018.08.27 22:22:071446NVDA.msellin0.02274.9518270.000.000.0011 347.342
2018.08.27 22:22:071445NVDA.msellout0.01274.9518280.000.00-3.2311 344.11sl 275.00
2018.08.28 16:52:021447NVDA.mbuyout0.02271.6918300.000.006.5211 350.63tp 271.70
2018.08.28 17:00:001448NVDA.mbuyin0.01273.7918310.000.000.0011 350.631
2018.08.28 18:30:591450NVDA.msellin0.02270.5818320.000.000.0011 350.632
2018.08.28 18:30:591449NVDA.msellout0.01270.5818330.000.00-3.2111 347.42sl 270.58
2018.08.28 21:19:451452NVDA.mbuyin0.04273.8118340.000.000.0011 347.423
2018.08.28 21:19:451451NVDA.mbuyout0.02273.8118350.000.00-6.4611 340.96sl 273.79
2018.08.29 17:54:221453NVDA.msellout0.04277.1118370.000.0013.2011 354.16tp 277.09
2018.08.29 18:00:001454NVDA.mbuyin0.01277.0018380.000.000.0011 354.161
2018.08.30 17:06:231455NVDA.msellout0.01280.3918400.000.003.3911 357.55tp 280.30
2018.08.30 17:15:001456NVDA.mbuyin0.01280.7218410.000.000.0011 357.551
2018.08.30 22:01:081458NVDA.msellin0.02277.4918420.000.000.0011 357.552
2018.08.30 22:01:081457NVDA.msellout0.01277.4918430.000.00-3.2311 354.32sl 277.49
2018.08.31 17:50:491460NVDA.mbuyin0.04280.7218440.000.000.0011 354.323
2018.08.31 17:50:491459NVDA.mbuyout0.02280.7218450.000.00-6.4611 347.86sl 280.72
2018.09.04 17:37:561461NVDA.msellout0.04284.0518470.000.0013.3211 361.18tp 284.02
2018.09.04 17:45:001462NVDA.mbuyin0.01284.8718480.000.000.0011 361.181
2018.09.05 16:32:011464NVDA.msellin0.02280.4918490.000.000.0011 361.182
2018.09.05 16:32:011463NVDA.msellout0.01280.4918500.000.00-4.3811 356.80sl 281.66
2018.09.05 17:01:351465NVDA.mbuyout0.02278.3618520.000.004.2611 361.06tp 278.36
2018.09.05 17:15:001466NVDA.mbuyin0.01277.6018530.000.000.0011 361.061
2018.09.05 19:30:461467NVDA.msellout0.01280.9018550.000.003.3011 364.36tp 280.90
2018.09.05 19:45:001468NVDA.mbuyin0.01280.5518560.000.000.0011 364.361
2018.09.05 20:01:051470NVDA.msellin0.02277.3118570.000.000.0011 364.362
2018.09.05 20:01:051469NVDA.msellout0.01277.3118580.000.00-3.2411 361.12sl 277.37
2018.09.06 17:07:321471NVDA.mbuyout0.02274.0418600.000.006.5411 367.66tp 274.07
2018.09.06 17:15:011472NVDA.mbuyin0.01274.7018610.000.000.0011 367.661
2018.09.07 16:31:001474NVDA.msellin0.02269.1118620.000.000.0011 367.662
2018.09.07 16:31:001473NVDA.msellout0.01269.1118630.000.00-5.5911 362.07sl 270.99
2018.09.07 16:54:561476NVDA.mbuyin0.04274.7218640.000.000.0011 362.073
2018.09.07 16:54:561475NVDA.mbuyout0.02274.7218650.000.00-11.2211 350.85sl 274.70
2018.09.07 22:58:591477NVDA.msellout0.04271.7718670.000.00-11.8011 339.05end of test
0.00 -0.04 1 339.09 11 339.05