Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Alcoa | |||||||||||
Period: | M15 (2004.06.02 - 2018.09.22) | |||||||||||
Parameters: | cmt=Alcoa M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=125 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=190 | ||||||||||||
goLong=true | ||||||||||||
goShort=true | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=34 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=79 | ||||||||||||
rsiValMin=34 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 8% реальных тиков | |||||||||||
Bars: | 91884 | Ticks: | 9794100 | Symbols | 1 | |||||||
Net profit: | 1 893.19 | Balance Drawdown Absolute: | 109.58 | Absolute equity drawdown: | 195.34 | |||||||
Bruttogewinn: | 10 040.52 | Balance Drawdown Maximal: | 739.51 (6.75%) | Equity Drawdown Maximal: | 844.10 (7.70%) | |||||||
Bruttoverlust: | -8 147.33 | Relative balance drawdown: | 6.75% (739.51) | Relative equity drawdown: | 7.70% (844.10) | |||||||
Profit Factor: | 1.23 | Expected payoff: | 0.89 | Margin Level: | 6836.55% | |||||||
Recovery Factor: | 2.24 | Sharpe Ratio: | 0.04 | Z-Account: | 1.86 (93.71%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.95 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 202.26 | |||||||||
Total Trades: | 2125 | Short Trades (won %): | 1100 (41.55%) | Long Trades (won %): | 1025 (40.68%) | |||||||
Total Trades: | 4250 | Profit Trades (% of total): | 874 (41.13%) | Loss Trades (% of total): | 1251 (58.87%) | |||||||
Largest profit trade: | 370.27 | Largest loss trade: | -243.77 | |||||||||
Average Profit Trade: | 11.49 | Average loss trade: | -6.51 | |||||||||
Maximum consecutive wins ($): | 8 (71.43) | Maximum consecutive losses ($): | 11 (-358.07) | |||||||||
Max. consecutive profit (count): | 370.27 (1) | Max. consecutive loss (count): | -453.08 (8) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.63 | Correlation (Profits,MAE): | 0.08 | Correlation (MFE,MAE): | -0.6440 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:01 | Maximum position holding time: | 1634:00:31 | Average position holding time: | 40:08:08 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.09 17:00:00 | 2 | Alcoa | sell | 0.01 / 0.01 | 94.05 | 95.32 | 92.15 | 2004.06.09 17:00:00 | filled | 1 | ||
2004.06.09 17:00:00 | 3 | Alcoa | buy stop | 0.02 / 0.00 | 95.32 | 94.05 | 97.22 | 2004.06.14 16:01:00 | canceled | 2 | ||
2004.06.14 15:51:59 | 4 | Alcoa | buy | 0.01 / 0.01 | 92.15 | 2004.06.14 15:51:59 | filled | tp 92.15 | ||||
2004.06.14 16:01:00 | 5 | Alcoa | sell | 0.01 / 0.01 | 92.31 | 93.58 | 90.41 | 2004.06.14 16:01:00 | filled | 1 | ||
2004.06.14 16:01:00 | 6 | Alcoa | buy stop | 0.02 / 0.02 | 93.58 | 92.31 | 95.48 | 2004.06.15 16:08:32 | filled | 2 | ||
2004.06.15 16:08:32 | 7 | Alcoa | buy | 0.01 / 0.01 | 93.58 | 2004.06.15 16:08:32 | filled | sl 93.58 | ||||
2004.06.15 16:15:30 | 8 | Alcoa | sell stop | 0.04 / 0.00 | 92.31 | 93.59 | 90.41 | 2004.06.18 16:01:00 | canceled | 3 | ||
2004.06.18 15:47:12 | 9 | Alcoa | sell | 0.02 / 0.02 | 95.48 | 2004.06.18 15:47:12 | filled | tp 95.48 | ||||
2004.06.18 16:01:00 | 10 | Alcoa | buy | 0.01 / 0.01 | 95.84 | 94.57 | 97.74 | 2004.06.18 16:01:00 | filled | 1 | ||
2004.06.18 16:01:00 | 11 | Alcoa | sell stop | 0.02 / 0.00 | 94.57 | 95.84 | 92.67 | 2004.06.23 21:15:00 | canceled | 2 | ||
2004.06.23 21:11:00 | 12 | Alcoa | sell | 0.01 / 0.01 | 97.74 | 2004.06.23 21:11:00 | filled | tp 97.74 | ||||
2004.06.23 21:45:00 | 13 | Alcoa | buy | 0.01 / 0.01 | 98.27 | 97.00 | 100.17 | 2004.06.23 21:45:00 | filled | 1 | ||
2004.06.23 21:45:00 | 14 | Alcoa | sell stop | 0.02 / 0.00 | 97.00 | 98.27 | 95.10 | 2004.06.25 16:01:00 | canceled | 2 | ||
2004.06.25 15:56:59 | 15 | Alcoa | sell | 0.01 / 0.01 | 100.17 | 2004.06.25 15:56:59 | filled | tp 100.17 | ||||
2004.06.25 16:01:00 | 16 | Alcoa | buy | 0.01 / 0.01 | 99.95 | 98.68 | 101.85 | 2004.06.25 16:01:00 | filled | 1 | ||
2004.06.25 16:01:00 | 17 | Alcoa | sell stop | 0.02 / 0.02 | 98.68 | 99.95 | 96.78 | 2004.06.28 20:43:59 | filled | 2 | ||
2004.06.28 20:43:59 | 18 | Alcoa | sell | 0.01 / 0.01 | 98.68 | 2004.06.28 20:43:59 | filled | sl 98.68 | ||||
2004.06.28 20:45:00 | 19 | Alcoa | buy stop | 0.04 / 0.00 | 99.95 | 98.67 | 101.85 | 2004.07.01 20:00:00 | canceled | 3 | ||
2004.07.01 19:47:03 | 20 | Alcoa | buy | 0.02 / 0.02 | 96.78 | 2004.07.01 19:47:03 | filled | tp 96.78 | ||||
2004.07.01 20:00:00 | 21 | Alcoa | sell | 0.01 / 0.01 | 96.63 | 97.90 | 94.73 | 2004.07.01 20:00:00 | filled | 1 | ||
2004.07.01 20:00:00 | 22 | Alcoa | buy stop | 0.02 / 0.02 | 97.90 | 96.63 | 99.80 | 2004.07.07 18:08:00 | filled | 2 | ||
2004.07.07 18:08:00 | 23 | Alcoa | buy | 0.01 / 0.01 | 97.90 | 2004.07.07 18:08:00 | filled | sl 97.90 | ||||
2004.07.07 18:15:00 | 24 | Alcoa | sell stop | 0.04 / 0.04 | 96.63 | 97.94 | 94.73 | 2004.07.08 15:40:00 | filled | 3 | ||
2004.07.08 15:40:00 | 25 | Alcoa | sell | 0.02 / 0.02 | 96.63 | 2004.07.08 15:40:00 | filled | sl 96.63 | ||||
2004.07.08 15:40:00 | 26 | Alcoa | buy stop | 0.08 / 0.08 | 97.94 | 96.42 | 99.84 | 2004.07.08 16:03:30 | filled | 4 | ||
2004.07.08 16:03:30 | 27 | Alcoa | buy | 0.04 / 0.04 | 97.94 | 2004.07.08 16:03:30 | filled | sl 97.94 | ||||
2004.07.08 16:15:00 | 28 | Alcoa | sell stop | 0.16 / 0.16 | 96.42 | 98.24 | 94.52 | 2004.07.09 16:43:59 | filled | 5 | ||
2004.07.09 16:43:59 | 29 | Alcoa | sell | 0.08 / 0.08 | 96.42 | 2004.07.09 16:43:59 | filled | sl 96.42 | ||||
2004.07.09 16:45:00 | 30 | Alcoa | buy stop | 0.32 / 0.32 | 98.24 | 96.42 | 100.14 | 2004.07.15 16:39:00 | filled | 6 | ||
2004.07.15 16:39:00 | 31 | Alcoa | buy | 0.16 / 0.16 | 98.24 | 2004.07.15 16:39:00 | filled | sl 98.24 | ||||
2004.07.15 16:45:30 | 32 | Alcoa | sell stop | 0.64 / 0.64 | 96.42 | 98.27 | 94.52 | 2004.07.19 19:30:00 | filled | 7 | ||
2004.07.19 19:30:00 | 33 | Alcoa | sell | 0.32 / 0.32 | 96.42 | 2004.07.19 19:30:00 | filled | sl 96.42 | ||||
2004.07.19 19:30:00 | 34 | Alcoa | buy stop | 1.28 / 0.00 | 98.27 | 96.42 | 100.17 | 2004.07.21 20:01:00 | canceled | 8 | ||
2004.07.21 19:51:30 | 35 | Alcoa | buy | 0.64 / 0.64 | 94.52 | 2004.07.21 19:51:30 | filled | tp 94.52 | ||||
2004.07.21 20:01:00 | 36 | Alcoa | sell | 0.01 / 0.01 | 94.38 | 95.65 | 92.48 | 2004.07.21 20:01:00 | filled | 1 | ||
2004.07.21 20:01:00 | 37 | Alcoa | buy stop | 0.02 / 0.00 | 95.65 | 94.38 | 97.55 | 2004.07.22 15:31:30 | canceled | 2 | ||
2004.07.22 15:31:30 | 38 | Alcoa | buy | 0.01 / 0.01 | 92.48 | 2004.07.22 15:31:30 | filled | tp 92.48 | ||||
2004.07.22 15:31:30 | 39 | Alcoa | sell | 0.01 / 0.01 | 91.86 | 93.13 | 89.96 | 2004.07.22 15:31:30 | filled | 1 | ||
2004.07.22 15:31:30 | 40 | Alcoa | buy stop | 0.02 / 0.02 | 93.13 | 91.86 | 95.03 | 2004.07.22 15:38:30 | filled | 2 | ||
2004.07.22 15:38:30 | 41 | Alcoa | buy | 0.01 / 0.01 | 93.13 | 2004.07.22 15:38:30 | filled | sl 93.13 | ||||
2004.07.22 15:45:00 | 42 | Alcoa | sell stop | 0.04 / 0.04 | 91.86 | 93.17 | 89.96 | 2004.07.22 16:11:00 | filled | 3 | ||
2004.07.22 16:11:00 | 43 | Alcoa | sell | 0.02 / 0.02 | 91.86 | 2004.07.22 16:11:00 | filled | sl 91.86 | ||||
2004.07.22 16:15:00 | 44 | Alcoa | buy stop | 0.08 / 0.08 | 93.17 | 91.86 | 95.07 | 2004.07.22 20:22:00 | filled | 4 | ||
2004.07.22 20:22:00 | 45 | Alcoa | buy | 0.04 / 0.04 | 93.17 | 2004.07.22 20:22:00 | filled | sl 93.17 | ||||
2004.07.22 20:30:30 | 46 | Alcoa | sell stop | 0.16 / 0.16 | 91.86 | 93.20 | 89.96 | 2004.07.23 15:39:30 | filled | 5 | ||
2004.07.23 15:39:30 | 47 | Alcoa | sell | 0.08 / 0.08 | 91.86 | 2004.07.23 15:39:30 | filled | sl 91.86 | ||||
2004.07.23 15:39:30 | 48 | Alcoa | buy stop | 0.32 / 0.00 | 93.20 | 88.62 | 95.10 | 2004.07.23 15:45:30 | canceled | 6 | ||
2004.07.23 15:40:30 | 49 | Alcoa | buy | 0.16 / 0.16 | 89.96 | 2004.07.23 15:40:30 | filled | tp 89.96 | ||||
2004.07.23 15:45:30 | 50 | Alcoa | sell | 0.01 / 0.01 | 89.28 | 90.55 | 87.38 | 2004.07.23 15:45:30 | filled | 1 | ||
2004.07.23 15:45:30 | 51 | Alcoa | buy stop | 0.02 / 0.02 | 90.55 | 89.28 | 92.45 | 2004.07.23 16:26:30 | filled | 2 | ||
2004.07.23 16:26:30 | 52 | Alcoa | buy | 0.01 / 0.01 | 90.55 | 2004.07.23 16:26:30 | filled | sl 90.55 | ||||
2004.07.23 16:30:30 | 53 | Alcoa | sell stop | 0.04 / 0.00 | 89.28 | 90.56 | 87.38 | 2004.07.26 15:45:00 | canceled | 3 | ||
2004.07.26 15:34:00 | 54 | Alcoa | sell | 0.02 / 0.02 | 92.45 | 2004.07.26 15:34:00 | filled | tp 92.45 | ||||
2004.07.26 17:46:30 | 55 | Alcoa | sell | 0.01 / 0.01 | 90.30 | 91.57 | 88.40 | 2004.07.26 17:46:30 | filled | 1 | ||
2004.07.26 17:46:30 | 56 | Alcoa | buy stop | 0.02 / 0.02 | 91.57 | 90.30 | 93.47 | 2004.07.27 18:57:00 | filled | 2 | ||
2004.07.27 18:57:00 | 57 | Alcoa | buy | 0.01 / 0.01 | 91.57 | 2004.07.27 18:57:00 | filled | sl 91.57 | ||||
2004.07.27 19:00:00 | 58 | Alcoa | sell stop | 0.04 / 0.00 | 90.30 | 91.61 | 88.40 | 2004.07.27 21:15:00 | canceled | 3 | ||
2004.07.27 21:05:00 | 59 | Alcoa | sell | 0.02 / 0.02 | 93.47 | 2004.07.27 21:05:00 | filled | tp 93.47 | ||||
2004.07.27 21:15:00 | 60 | Alcoa | buy | 0.01 / 0.01 | 94.01 | 92.74 | 95.91 | 2004.07.27 21:15:00 | filled | 1 | ||
2004.07.27 21:15:00 | 61 | Alcoa | sell stop | 0.02 / 0.02 | 92.74 | 94.01 | 90.84 | 2004.07.28 18:06:12 | filled | 2 | ||
2004.07.28 18:06:12 | 62 | Alcoa | sell | 0.01 / 0.01 | 92.74 | 2004.07.28 18:06:12 | filled | sl 92.74 | ||||
2004.07.28 18:15:00 | 63 | Alcoa | buy stop | 0.04 / 0.04 | 94.01 | 92.74 | 95.91 | 2004.07.28 21:02:00 | filled | 3 | ||
2004.07.28 21:02:00 | 64 | Alcoa | buy | 0.02 / 0.02 | 94.01 | 2004.07.28 21:02:00 | filled | sl 94.01 | ||||
2004.07.28 21:15:00 | 65 | Alcoa | sell stop | 0.08 / 0.00 | 92.74 | 94.01 | 90.84 | 2004.07.29 19:15:00 | canceled | 4 | ||
2004.07.29 19:01:30 | 66 | Alcoa | sell | 0.04 / 0.04 | 95.91 | 2004.07.29 19:01:30 | filled | tp 95.91 | ||||
2004.08.02 15:32:30 | 67 | Alcoa | sell | 0.01 / 0.01 | 95.31 | 96.58 | 93.41 | 2004.08.02 15:32:30 | filled | 1 | ||
2004.08.02 15:32:30 | 68 | Alcoa | buy stop | 0.02 / 0.00 | 96.58 | 95.31 | 98.48 | 2004.08.04 15:30:30 | canceled | 2 | ||
2004.08.04 15:30:30 | 69 | Alcoa | buy | 0.01 / 0.01 | 93.41 | 2004.08.04 15:30:30 | filled | tp 93.41 | ||||
2004.08.04 15:30:30 | 70 | Alcoa | sell | 0.01 / 0.01 | 93.39 | 94.66 | 91.49 | 2004.08.04 15:30:30 | filled | 1 | ||
2004.08.04 15:30:30 | 71 | Alcoa | buy stop | 0.02 / 0.00 | 94.66 | 93.39 | 96.56 | 2004.08.05 21:00:30 | canceled | 2 | ||
2004.08.05 20:59:30 | 72 | Alcoa | buy | 0.01 / 0.01 | 91.49 | 2004.08.05 20:59:30 | filled | tp 91.49 | ||||
2004.08.05 21:00:30 | 73 | Alcoa | sell | 0.01 / 0.01 | 91.44 | 92.71 | 89.54 | 2004.08.05 21:00:30 | filled | 1 | ||
2004.08.05 21:00:30 | 74 | Alcoa | buy stop | 0.02 / 0.00 | 92.71 | 91.44 | 94.61 | 2004.08.06 16:15:30 | canceled | 2 | ||
2004.08.06 16:11:30 | 75 | Alcoa | buy | 0.01 / 0.01 | 89.54 | 2004.08.06 16:11:30 | filled | tp 89.54 | ||||
2004.08.06 16:15:30 | 76 | Alcoa | sell | 0.01 / 0.01 | 90.12 | 91.39 | 88.22 | 2004.08.06 16:15:30 | filled | 1 | ||
2004.08.06 16:15:30 | 77 | Alcoa | buy stop | 0.02 / 0.02 | 91.39 | 90.12 | 93.29 | 2004.08.16 15:46:02 | filled | 2 | ||
2004.08.16 15:46:02 | 78 | Alcoa | buy | 0.01 / 0.01 | 91.39 | 2004.08.16 15:46:02 | filled | sl 91.39 | ||||
2004.08.16 16:00:00 | 79 | Alcoa | sell stop | 0.04 / 0.00 | 90.12 | 91.40 | 88.22 | 2004.08.17 15:46:00 | canceled | 3 | ||
2004.08.17 15:36:30 | 80 | Alcoa | sell | 0.02 / 0.02 | 93.29 | 2004.08.17 15:36:30 | filled | tp 93.29 | ||||
2004.08.18 20:15:00 | 81 | Alcoa | buy | 0.01 / 0.01 | 94.46 | 93.19 | 96.36 | 2004.08.18 20:15:00 | filled | 1 | ||
2004.08.18 20:15:00 | 82 | Alcoa | sell stop | 0.02 / 0.00 | 93.19 | 94.46 | 91.29 | 2004.08.20 16:45:00 | canceled | 2 | ||
2004.08.20 16:41:16 | 83 | Alcoa | sell | 0.01 / 0.01 | 96.36 | 2004.08.20 16:41:16 | filled | tp 96.36 | ||||
2004.08.20 16:45:00 | 84 | Alcoa | buy | 0.01 / 0.01 | 96.23 | 94.96 | 98.13 | 2004.08.20 16:45:00 | filled | 1 | ||
2004.08.20 16:45:00 | 85 | Alcoa | sell stop | 0.02 / 0.02 | 94.96 | 96.23 | 93.06 | 2004.08.23 19:19:00 | filled | 2 | ||
2004.08.23 19:19:00 | 86 | Alcoa | sell | 0.01 / 0.01 | 94.96 | 2004.08.23 19:19:00 | filled | sl 94.96 | ||||
2004.08.23 19:32:00 | 87 | Alcoa | buy stop | 0.04 / 0.04 | 96.23 | 94.89 | 98.13 | 2004.08.24 15:32:30 | filled | 3 | ||
2004.08.24 15:32:30 | 88 | Alcoa | buy | 0.02 / 0.02 | 96.23 | 2004.08.24 15:32:30 | filled | sl 96.23 | ||||
2004.08.24 15:32:30 | 89 | Alcoa | sell stop | 0.08 / 0.08 | 94.89 | 96.29 | 92.99 | 2004.08.24 16:16:51 | filled | 4 | ||
2004.08.24 16:16:51 | 90 | Alcoa | sell | 0.04 / 0.04 | 94.89 | 2004.08.24 16:16:51 | filled | sl 94.89 | ||||
2004.08.24 16:30:00 | 91 | Alcoa | buy stop | 0.16 / 0.16 | 96.29 | 94.87 | 98.19 | 2004.08.25 20:21:38 | filled | 5 | ||
2004.08.25 20:21:38 | 92 | Alcoa | buy | 0.08 / 0.08 | 96.29 | 2004.08.25 20:21:38 | filled | sl 96.29 | ||||
2004.08.25 20:30:00 | 93 | Alcoa | sell stop | 0.32 / 0.00 | 94.87 | 96.29 | 92.97 | 2004.08.27 19:00:00 | canceled | 6 | ||
2004.08.27 18:46:59 | 94 | Alcoa | sell | 0.16 / 0.16 | 98.19 | 2004.08.27 18:46:59 | filled | tp 98.19 | ||||
2004.08.27 19:00:00 | 95 | Alcoa | buy | 0.01 / 0.01 | 98.30 | 97.03 | 100.20 | 2004.08.27 19:00:00 | filled | 1 | ||
2004.08.27 19:00:00 | 96 | Alcoa | sell stop | 0.02 / 0.02 | 97.03 | 98.30 | 95.13 | 2004.08.31 16:10:30 | filled | 2 | ||
2004.08.31 16:10:30 | 97 | Alcoa | sell | 0.01 / 0.01 | 97.03 | 2004.08.31 16:10:30 | filled | sl 97.03 | ||||
2004.08.31 16:17:30 | 98 | Alcoa | buy stop | 0.04 / 0.04 | 98.30 | 97.02 | 100.20 | 2004.09.03 15:49:21 | filled | 3 | ||
2004.09.03 15:49:21 | 99 | Alcoa | buy | 0.02 / 0.02 | 98.30 | 2004.09.03 15:49:21 | filled | sl 98.30 | ||||
2004.09.03 16:00:00 | 100 | Alcoa | sell stop | 0.08 / 0.08 | 97.02 | 98.30 | 95.12 | 2004.09.10 15:30:30 | filled | 4 | ||
2004.09.10 15:30:30 | 101 | Alcoa | sell | 0.04 / 0.04 | 97.02 | 2004.09.10 15:30:30 | filled | sl 97.02 | ||||
2004.09.10 15:30:30 | 102 | Alcoa | buy stop | 0.16 / 0.00 | 98.30 | 94.05 | 100.20 | 2004.09.10 15:45:00 | canceled | 5 | ||
2004.09.10 15:31:00 | 103 | Alcoa | buy | 0.08 / 0.08 | 95.12 | 2004.09.10 15:31:00 | filled | tp 95.12 | ||||
2004.09.10 15:45:00 | 104 | Alcoa | sell | 0.01 / 0.01 | 93.99 | 95.26 | 92.09 | 2004.09.10 15:45:00 | filled | 1 | ||
2004.09.10 15:45:00 | 105 | Alcoa | buy stop | 0.02 / 0.00 | 95.26 | 93.99 | 97.16 | 2004.09.10 17:45:00 | canceled | 2 | ||
2004.09.10 17:34:59 | 106 | Alcoa | buy | 0.01 / 0.01 | 92.09 | 2004.09.10 17:34:59 | filled | tp 92.09 | ||||
2004.09.10 17:45:00 | 107 | Alcoa | sell | 0.01 / 0.01 | 92.13 | 93.40 | 90.23 | 2004.09.10 17:45:00 | filled | 1 | ||
2004.09.10 17:45:00 | 108 | Alcoa | buy stop | 0.02 / 0.02 | 93.40 | 92.13 | 95.30 | 2004.09.21 15:33:28 | filled | 2 | ||
2004.09.21 15:33:28 | 109 | Alcoa | buy | 0.01 / 0.01 | 93.40 | 2004.09.21 15:33:28 | filled | sl 93.40 | ||||
2004.09.21 15:45:00 | 110 | Alcoa | sell stop | 0.04 / 0.00 | 92.13 | 93.40 | 90.23 | 2004.09.27 19:00:30 | canceled | 3 | ||
2004.09.27 18:58:30 | 111 | Alcoa | sell | 0.02 / 0.02 | 95.30 | 2004.09.27 18:58:30 | filled | tp 95.30 | ||||
2004.09.27 19:00:30 | 112 | Alcoa | buy | 0.01 / 0.01 | 95.42 | 94.15 | 97.32 | 2004.09.27 19:00:30 | filled | 1 | ||
2004.09.27 19:00:30 | 113 | Alcoa | sell stop | 0.02 / 0.02 | 94.15 | 95.42 | 92.25 | 2004.09.27 21:53:30 | filled | 2 | ||
2004.09.27 21:53:30 | 114 | Alcoa | sell | 0.01 / 0.01 | 94.15 | 2004.09.27 21:53:30 | filled | sl 94.15 | ||||
2004.09.28 15:31:30 | 115 | Alcoa | buy stop | 0.04 / 0.04 | 95.42 | 94.02 | 97.32 | 2004.09.28 15:46:22 | filled | 3 | ||
2004.09.28 15:46:22 | 116 | Alcoa | buy | 0.02 / 0.02 | 95.42 | 2004.09.28 15:46:22 | filled | sl 95.42 | ||||
2004.09.28 16:00:30 | 117 | Alcoa | sell stop | 0.08 / 0.00 | 94.02 | 95.42 | 92.12 | 2004.09.28 17:30:00 | canceled | 4 | ||
2004.09.28 17:25:30 | 118 | Alcoa | sell | 0.04 / 0.04 | 97.32 | 2004.09.28 17:25:30 | filled | tp 97.32 | ||||
2004.09.28 17:30:00 | 119 | Alcoa | buy | 0.01 / 0.01 | 97.49 | 96.22 | 99.39 | 2004.09.28 17:30:00 | filled | 1 | ||
2004.09.28 17:30:00 | 120 | Alcoa | sell stop | 0.02 / 0.00 | 96.22 | 97.49 | 94.32 | 2004.09.29 16:00:30 | canceled | 2 | ||
2004.09.29 15:52:59 | 121 | Alcoa | sell | 0.01 / 0.01 | 99.39 | 2004.09.29 15:52:59 | filled | tp 99.39 | ||||
2004.09.29 16:45:30 | 122 | Alcoa | buy | 0.01 / 0.01 | 99.71 | 98.44 | 101.61 | 2004.09.29 16:45:30 | filled | 1 | ||
2004.09.29 16:45:30 | 123 | Alcoa | sell stop | 0.02 / 0.00 | 98.44 | 99.71 | 96.54 | 2004.10.01 15:33:00 | canceled | 2 | ||
2004.10.01 15:33:00 | 124 | Alcoa | sell | 0.01 / 0.01 | 101.61 | 2004.10.01 15:33:00 | filled | tp 101.61 | ||||
2004.10.01 15:33:00 | 125 | Alcoa | buy | 0.01 / 0.01 | 101.78 | 100.51 | 103.68 | 2004.10.01 15:33:00 | filled | 1 | ||
2004.10.01 15:33:00 | 126 | Alcoa | sell stop | 0.02 / 0.02 | 100.51 | 101.78 | 98.61 | 2004.10.06 15:30:30 | filled | 2 | ||
2004.10.06 15:30:30 | 127 | Alcoa | sell | 0.01 / 0.01 | 100.51 | 2004.10.06 15:30:30 | filled | sl 100.51 | ||||
2004.10.06 15:30:30 | 128 | Alcoa | buy stop | 0.04 / 0.04 | 101.78 | 100.47 | 103.68 | 2004.10.06 16:12:28 | filled | 3 | ||
2004.10.06 16:12:28 | 129 | Alcoa | buy | 0.02 / 0.02 | 101.78 | 2004.10.06 16:12:28 | filled | sl 101.78 | ||||
2004.10.06 16:15:30 | 130 | Alcoa | sell stop | 0.08 / 0.00 | 100.47 | 101.79 | 98.57 | 2004.10.07 19:30:00 | canceled | 4 | ||
2004.10.07 19:27:30 | 131 | Alcoa | sell | 0.04 / 0.04 | 103.68 | 2004.10.07 19:27:30 | filled | tp 103.68 | ||||
2004.10.08 15:32:30 | 132 | Alcoa | sell | 0.01 / 0.01 | 100.77 | 102.04 | 98.87 | 2004.10.08 15:32:30 | filled | 1 | ||
2004.10.08 15:32:30 | 133 | Alcoa | buy stop | 0.02 / 0.02 | 102.04 | 100.77 | 103.94 | 2004.10.08 15:49:00 | filled | 2 | ||
2004.10.08 15:49:00 | 134 | Alcoa | buy | 0.01 / 0.01 | 102.04 | 2004.10.08 15:49:00 | filled | sl 102.04 | ||||
2004.10.08 16:00:00 | 135 | Alcoa | sell stop | 0.04 / 0.04 | 100.77 | 102.14 | 98.87 | 2004.10.08 17:54:38 | filled | 3 | ||
2004.10.08 17:54:38 | 136 | Alcoa | sell | 0.02 / 0.02 | 100.77 | 2004.10.08 17:54:38 | filled | sl 100.77 | ||||
2004.10.08 18:00:30 | 137 | Alcoa | buy stop | 0.08 / 0.00 | 102.14 | 100.77 | 104.04 | 2004.10.12 15:45:30 | canceled | 4 | ||
2004.10.12 15:34:00 | 138 | Alcoa | buy | 0.04 / 0.04 | 98.87 | 2004.10.12 15:34:00 | filled | tp 98.87 | ||||
2004.10.12 15:45:30 | 139 | Alcoa | sell | 0.01 / 0.01 | 98.22 | 99.49 | 96.32 | 2004.10.12 15:45:30 | filled | 1 | ||
2004.10.12 15:45:30 | 140 | Alcoa | buy stop | 0.02 / 0.02 | 99.49 | 98.22 | 101.39 | 2004.10.12 21:02:12 | filled | 2 | ||
2004.10.12 21:02:12 | 141 | Alcoa | buy | 0.01 / 0.01 | 99.49 | 2004.10.12 21:02:12 | filled | sl 99.49 | ||||
2004.10.12 21:15:00 | 142 | Alcoa | sell stop | 0.04 / 0.04 | 98.22 | 99.49 | 96.32 | 2004.10.13 15:38:30 | filled | 3 | ||
2004.10.13 15:38:30 | 143 | Alcoa | sell | 0.02 / 0.02 | 98.22 | 2004.10.13 15:38:30 | filled | sl 98.22 | ||||
2004.10.13 15:38:30 | 144 | Alcoa | buy stop | 0.08 / 0.00 | 99.49 | 98.16 | 101.39 | 2004.10.13 15:45:00 | canceled | 4 | ||
2004.10.13 15:44:30 | 145 | Alcoa | buy | 0.04 / 0.04 | 96.32 | 2004.10.13 15:44:30 | filled | tp 96.32 | ||||
2004.10.13 15:45:00 | 146 | Alcoa | sell | 0.01 / 0.01 | 95.82 | 97.09 | 93.92 | 2004.10.13 15:45:00 | filled | 1 | ||
2004.10.13 15:45:00 | 147 | Alcoa | buy stop | 0.02 / 0.02 | 97.09 | 95.82 | 98.99 | 2004.10.14 15:35:12 | filled | 2 | ||
2004.10.14 15:35:12 | 148 | Alcoa | buy | 0.01 / 0.01 | 97.09 | 2004.10.14 15:35:12 | filled | sl 97.09 | ||||
2004.10.14 15:45:30 | 149 | Alcoa | sell stop | 0.04 / 0.04 | 95.82 | 97.10 | 93.92 | 2004.10.19 16:51:59 | filled | 3 | ||
2004.10.19 16:51:59 | 150 | Alcoa | sell | 0.02 / 0.02 | 95.82 | 2004.10.19 16:51:59 | filled | sl 95.82 | ||||
2004.10.19 17:00:00 | 151 | Alcoa | buy stop | 0.08 / 0.00 | 97.10 | 95.82 | 99.00 | 2004.10.19 19:31:00 | canceled | 4 | ||
2004.10.19 19:19:26 | 152 | Alcoa | buy | 0.04 / 0.04 | 93.92 | 2004.10.19 19:19:26 | filled | tp 93.92 | ||||
2004.10.19 20:15:00 | 153 | Alcoa | sell | 0.01 / 0.01 | 93.39 | 94.66 | 91.49 | 2004.10.19 20:15:00 | filled | 1 | ||
2004.10.19 20:15:00 | 154 | Alcoa | buy stop | 0.02 / 0.02 | 94.66 | 93.39 | 96.56 | 2004.10.20 15:37:33 | filled | 2 | ||
2004.10.20 15:37:33 | 155 | Alcoa | buy | 0.01 / 0.01 | 94.66 | 2004.10.20 15:37:33 | filled | sl 94.66 | ||||
2004.10.20 15:45:00 | 156 | Alcoa | sell stop | 0.04 / 0.04 | 93.39 | 94.67 | 91.49 | 2004.10.20 20:28:30 | filled | 3 | ||
2004.10.20 20:28:30 | 157 | Alcoa | sell | 0.02 / 0.02 | 93.39 | 2004.10.20 20:28:30 | filled | sl 93.39 | ||||
2004.10.20 20:30:00 | 158 | Alcoa | buy stop | 0.08 / 0.08 | 94.67 | 93.39 | 96.57 | 2004.10.21 15:33:33 | filled | 4 | ||
2004.10.21 15:33:33 | 159 | Alcoa | buy | 0.04 / 0.04 | 94.67 | 2004.10.21 15:33:33 | filled | sl 94.67 | ||||
2004.10.21 15:45:00 | 160 | Alcoa | sell stop | 0.16 / 0.00 | 93.39 | 94.67 | 91.49 | 2004.10.25 21:30:30 | canceled | 5 | ||
2004.10.25 21:19:00 | 161 | Alcoa | sell | 0.08 / 0.08 | 96.57 | 2004.10.25 21:19:00 | filled | tp 96.57 | ||||
2004.10.26 15:35:00 | 162 | Alcoa | buy | 0.01 / 0.01 | 96.74 | 95.47 | 98.64 | 2004.10.26 15:35:00 | filled | 1 | ||
2004.10.26 15:35:00 | 163 | Alcoa | sell stop | 0.02 / 0.00 | 95.47 | 96.74 | 93.57 | 2004.10.26 20:30:30 | canceled | 2 | ||
2004.10.26 20:19:38 | 164 | Alcoa | sell | 0.01 / 0.01 | 98.64 | 2004.10.26 20:19:38 | filled | tp 98.64 | ||||
2004.10.26 20:30:30 | 165 | Alcoa | buy | 0.01 / 0.01 | 98.78 | 97.51 | 100.68 | 2004.10.26 20:30:30 | filled | 1 | ||
2004.10.26 20:30:30 | 166 | Alcoa | sell stop | 0.02 / 0.02 | 97.51 | 98.78 | 95.61 | 2004.10.28 15:34:00 | filled | 2 | ||
2004.10.28 15:34:00 | 167 | Alcoa | sell | 0.01 / 0.01 | 97.51 | 2004.10.28 15:34:00 | filled | sl 97.51 | ||||
2004.10.28 15:34:00 | 168 | Alcoa | buy stop | 0.04 / 0.00 | 98.78 | 97.17 | 100.68 | 2004.10.28 16:00:00 | canceled | 3 | ||
2004.10.28 15:53:00 | 169 | Alcoa | buy | 0.02 / 0.02 | 95.61 | 2004.10.28 15:53:00 | filled | tp 95.61 | ||||
2004.10.28 16:00:00 | 170 | Alcoa | sell | 0.01 / 0.01 | 95.85 | 97.12 | 93.95 | 2004.10.28 16:00:00 | filled | 1 | ||
2004.10.28 16:00:00 | 171 | Alcoa | buy stop | 0.02 / 0.02 | 97.12 | 95.85 | 99.02 | 2004.10.28 20:07:59 | filled | 2 | ||
2004.10.28 20:07:59 | 172 | Alcoa | buy | 0.01 / 0.01 | 97.12 | 2004.10.28 20:07:59 | filled | sl 97.12 | ||||
2004.10.28 20:16:30 | 173 | Alcoa | sell stop | 0.04 / 0.04 | 95.85 | 97.13 | 93.95 | 2004.11.03 17:56:59 | filled | 3 | ||
2004.11.03 17:56:59 | 174 | Alcoa | sell | 0.02 / 0.02 | 95.85 | 2004.11.03 17:56:59 | filled | sl 95.85 | ||||
2004.11.03 18:00:00 | 175 | Alcoa | buy stop | 0.08 / 0.08 | 97.13 | 95.85 | 99.03 | 2004.11.04 15:34:00 | filled | 4 | ||
2004.11.04 15:34:00 | 176 | Alcoa | buy | 0.04 / 0.04 | 97.13 | 2004.11.04 15:34:00 | filled | sl 97.13 | ||||
2004.11.04 15:45:00 | 177 | Alcoa | sell stop | 0.16 / 0.00 | 95.85 | 97.19 | 93.95 | 2004.11.04 19:30:00 | canceled | 5 | ||
2004.11.04 19:25:16 | 178 | Alcoa | sell | 0.08 / 0.08 | 99.03 | 2004.11.04 19:25:16 | filled | tp 99.03 | ||||
2004.11.04 19:45:00 | 179 | Alcoa | buy | 0.01 / 0.01 | 99.56 | 98.29 | 101.46 | 2004.11.04 19:45:00 | filled | 1 | ||
2004.11.04 19:45:00 | 180 | Alcoa | sell stop | 0.02 / 0.00 | 98.29 | 99.56 | 96.39 | 2004.11.12 16:00:30 | canceled | 2 | ||
2004.11.12 15:59:39 | 181 | Alcoa | sell | 0.01 / 0.01 | 101.46 | 2004.11.12 15:59:39 | filled | tp 101.46 | ||||
2004.11.12 16:00:30 | 182 | Alcoa | buy | 0.01 / 0.01 | 101.69 | 100.42 | 103.59 | 2004.11.12 16:00:30 | filled | 1 | ||
2004.11.12 16:00:30 | 183 | Alcoa | sell stop | 0.02 / 0.02 | 100.42 | 101.69 | 98.52 | 2004.11.19 16:26:28 | filled | 2 | ||
2004.11.19 16:26:28 | 184 | Alcoa | sell | 0.01 / 0.01 | 100.42 | 2004.11.19 16:26:28 | filled | sl 100.42 | ||||
2004.11.19 16:30:00 | 185 | Alcoa | buy stop | 0.04 / 0.04 | 101.69 | 100.42 | 103.59 | 2004.11.23 15:32:30 | filled | 3 | ||
2004.11.23 15:32:30 | 186 | Alcoa | buy | 0.02 / 0.02 | 101.69 | 2004.11.23 15:32:30 | filled | sl 101.69 | ||||
2004.11.23 15:32:30 | 187 | Alcoa | sell stop | 0.08 / 0.00 | 100.42 | 102.05 | 98.52 | 2004.11.26 16:15:00 | canceled | 4 | ||
2004.11.26 16:01:00 | 188 | Alcoa | sell | 0.04 / 0.04 | 103.59 | 2004.11.26 16:01:00 | filled | tp 103.59 | ||||
2004.11.26 16:15:00 | 189 | Alcoa | buy | 0.01 / 0.01 | 103.34 | 102.07 | 105.24 | 2004.11.26 16:15:00 | filled | 1 | ||
2004.11.26 16:15:00 | 190 | Alcoa | sell stop | 0.02 / 0.02 | 102.07 | 103.34 | 100.17 | 2004.11.30 16:41:38 | filled | 2 | ||
2004.11.30 16:41:38 | 191 | Alcoa | sell | 0.01 / 0.01 | 102.07 | 2004.11.30 16:41:38 | filled | sl 102.07 | ||||
2004.11.30 16:45:00 | 192 | Alcoa | buy stop | 0.04 / 0.04 | 103.34 | 102.06 | 105.24 | 2004.12.02 15:34:30 | filled | 3 | ||
2004.12.02 15:34:30 | 193 | Alcoa | buy | 0.02 / 0.02 | 103.34 | 2004.12.02 15:34:30 | filled | sl 103.34 | ||||
2004.12.02 15:45:00 | 194 | Alcoa | sell stop | 0.08 / 0.08 | 102.06 | 103.34 | 100.16 | 2004.12.02 15:57:36 | filled | 4 | ||
2004.12.02 15:57:36 | 195 | Alcoa | sell | 0.04 / 0.04 | 102.06 | 2004.12.02 15:57:36 | filled | sl 102.06 | ||||
2004.12.02 16:00:00 | 196 | Alcoa | buy stop | 0.16 / 0.00 | 103.34 | 102.03 | 105.24 | 2004.12.02 17:45:30 | canceled | 5 | ||
2004.12.02 17:31:00 | 197 | Alcoa | buy | 0.08 / 0.08 | 100.16 | 2004.12.02 17:31:00 | filled | tp 100.16 | ||||
2004.12.02 17:45:30 | 198 | Alcoa | sell | 0.01 / 0.01 | 100.02 | 101.29 | 98.12 | 2004.12.02 17:45:30 | filled | 1 | ||
2004.12.02 17:45:30 | 199 | Alcoa | buy stop | 0.02 / 0.00 | 101.29 | 100.02 | 103.19 | 2004.12.03 16:00:00 | canceled | 2 | ||
2004.12.03 15:46:00 | 200 | Alcoa | buy | 0.01 / 0.01 | 98.12 | 2004.12.03 15:46:00 | filled | tp 98.12 | ||||
2004.12.03 16:00:00 | 201 | Alcoa | sell | 0.01 / 0.01 | 97.44 | 98.71 | 95.54 | 2004.12.03 16:00:00 | filled | 1 | ||
2004.12.03 16:00:00 | 202 | Alcoa | buy stop | 0.02 / 0.02 | 98.71 | 97.44 | 100.61 | 2004.12.03 18:07:00 | filled | 2 | ||
2004.12.03 18:07:00 | 203 | Alcoa | buy | 0.01 / 0.01 | 98.71 | 2004.12.03 18:07:00 | filled | sl 98.71 | ||||
2004.12.03 18:15:00 | 204 | Alcoa | sell stop | 0.04 / 0.04 | 97.44 | 98.72 | 95.54 | 2004.12.06 15:34:00 | filled | 3 | ||
2004.12.06 15:34:00 | 205 | Alcoa | sell | 0.02 / 0.02 | 97.44 | 2004.12.06 15:34:00 | filled | sl 97.44 | ||||
2004.12.06 15:34:00 | 206 | Alcoa | buy stop | 0.08 / 0.00 | 98.72 | 96.42 | 100.62 | 2004.12.07 19:15:00 | canceled | 4 | ||
2004.12.07 19:08:16 | 207 | Alcoa | buy | 0.04 / 0.04 | 95.54 | 2004.12.07 19:08:16 | filled | tp 95.54 | ||||
2004.12.07 19:15:00 | 208 | Alcoa | sell | 0.01 / 0.01 | 95.04 | 96.31 | 93.14 | 2004.12.07 19:15:00 | filled | 1 | ||
2004.12.07 19:15:00 | 209 | Alcoa | buy stop | 0.02 / 0.02 | 96.31 | 95.04 | 98.21 | 2004.12.09 21:20:05 | filled | 2 | ||
2004.12.09 21:20:05 | 210 | Alcoa | buy | 0.01 / 0.01 | 96.31 | 2004.12.09 21:20:05 | filled | sl 96.31 | ||||
2004.12.09 21:30:00 | 211 | Alcoa | sell stop | 0.04 / 0.04 | 95.04 | 96.31 | 93.14 | 2004.12.14 15:36:00 | filled | 3 | ||
2004.12.14 15:36:00 | 212 | Alcoa | sell | 0.02 / 0.02 | 95.04 | 2004.12.14 15:36:00 | filled | sl 95.04 | ||||
2004.12.14 15:36:00 | 213 | Alcoa | buy stop | 0.08 / 0.00 | 96.31 | 94.17 | 98.21 | 2004.12.14 15:46:00 | canceled | 4 | ||
2004.12.14 15:40:30 | 214 | Alcoa | buy | 0.04 / 0.04 | 93.14 | 2004.12.14 15:40:30 | filled | tp 93.14 | ||||
2004.12.14 15:46:00 | 215 | Alcoa | sell | 0.01 / 0.01 | 93.27 | 94.54 | 91.37 | 2004.12.14 15:46:00 | filled | 1 | ||
2004.12.14 15:46:00 | 216 | Alcoa | buy stop | 0.02 / 0.02 | 94.54 | 93.27 | 96.44 | 2004.12.14 17:06:12 | filled | 2 | ||
2004.12.14 17:06:12 | 217 | Alcoa | buy | 0.01 / 0.01 | 94.54 | 2004.12.14 17:06:12 | filled | sl 94.54 | ||||
2004.12.14 17:15:00 | 218 | Alcoa | sell stop | 0.04 / 0.04 | 93.27 | 94.54 | 91.37 | 2004.12.15 17:05:00 | filled | 3 | ||
2004.12.15 17:05:00 | 219 | Alcoa | sell | 0.02 / 0.02 | 93.27 | 2004.12.15 17:05:00 | filled | sl 93.27 | ||||
2004.12.15 17:15:00 | 220 | Alcoa | buy stop | 0.08 / 0.08 | 94.54 | 93.27 | 96.44 | 2004.12.15 21:23:59 | filled | 4 | ||
2004.12.15 21:23:59 | 221 | Alcoa | buy | 0.04 / 0.04 | 94.54 | 2004.12.15 21:23:59 | filled | sl 94.54 | ||||
2004.12.15 21:30:00 | 222 | Alcoa | sell stop | 0.16 / 0.16 | 93.27 | 94.55 | 91.37 | 2004.12.16 15:32:00 | filled | 5 | ||
2004.12.16 15:32:00 | 223 | Alcoa | sell | 0.08 / 0.08 | 93.27 | 2004.12.16 15:32:00 | filled | sl 93.27 | ||||
2004.12.16 15:32:00 | 224 | Alcoa | buy stop | 0.32 / 0.32 | 94.55 | 93.18 | 96.45 | 2004.12.21 20:19:00 | filled | 6 | ||
2004.12.21 20:19:00 | 225 | Alcoa | buy | 0.16 / 0.16 | 94.55 | 2004.12.21 20:19:00 | filled | sl 94.55 | ||||
2004.12.21 20:30:00 | 226 | Alcoa | sell stop | 0.64 / 0.64 | 93.18 | 94.55 | 91.28 | 2005.01.03 17:05:59 | filled | 7 | ||
2005.01.03 17:05:59 | 227 | Alcoa | sell | 0.32 / 0.32 | 93.18 | 2005.01.03 17:05:59 | filled | sl 93.18 | ||||
2005.01.03 17:15:00 | 228 | Alcoa | buy stop | 1.28 / 0.00 | 94.55 | 93.18 | 96.45 | 2005.01.04 20:15:30 | canceled | 8 | ||
2005.01.04 20:07:00 | 229 | Alcoa | buy | 0.64 / 0.64 | 91.28 | 2005.01.04 20:07:00 | filled | tp 91.28 | ||||
2005.01.04 21:15:00 | 230 | Alcoa | sell | 0.01 / 0.01 | 90.87 | 92.14 | 88.97 | 2005.01.04 21:15:00 | filled | 1 | ||
2005.01.04 21:15:00 | 231 | Alcoa | buy stop | 0.02 / 0.02 | 92.14 | 90.87 | 94.04 | 2005.01.06 15:39:00 | filled | 2 | ||
2005.01.06 15:39:00 | 232 | Alcoa | buy | 0.01 / 0.01 | 92.14 | 2005.01.06 15:39:00 | filled | sl 92.14 | ||||
2005.01.06 15:45:00 | 233 | Alcoa | sell stop | 0.04 / 0.04 | 90.87 | 92.15 | 88.97 | 2005.01.11 15:33:00 | filled | 3 | ||
2005.01.11 15:33:00 | 234 | Alcoa | sell | 0.02 / 0.02 | 90.87 | 2005.01.11 15:33:00 | filled | sl 90.87 | ||||
2005.01.11 15:33:00 | 235 | Alcoa | buy stop | 0.08 / 0.00 | 92.15 | 87.72 | 94.05 | 2005.01.11 15:45:00 | canceled | 4 | ||
2005.01.11 15:33:03 | 236 | Alcoa | buy | 0.04 / 0.04 | 88.97 | 2005.01.11 15:33:03 | filled | tp 88.97 | ||||
2005.01.11 15:45:00 | 237 | Alcoa | sell | 0.01 / 0.01 | 88.92 | 90.19 | 87.02 | 2005.01.11 15:45:00 | filled | 1 | ||
2005.01.11 15:45:00 | 238 | Alcoa | buy stop | 0.02 / 0.00 | 90.19 | 88.92 | 92.09 | 2005.01.20 15:45:30 | canceled | 2 | ||
2005.01.20 15:39:30 | 239 | Alcoa | buy | 0.01 / 0.01 | 87.02 | 2005.01.20 15:39:30 | filled | tp 87.02 | ||||
2005.01.20 15:45:30 | 240 | Alcoa | sell | 0.01 / 0.01 | 85.92 | 87.19 | 84.02 | 2005.01.20 15:45:30 | filled | 1 | ||
2005.01.20 15:45:30 | 241 | Alcoa | buy stop | 0.02 / 0.02 | 87.19 | 85.92 | 89.09 | 2005.01.20 16:00:23 | filled | 2 | ||
2005.01.20 16:00:23 | 242 | Alcoa | buy | 0.01 / 0.01 | 87.19 | 2005.01.20 16:00:23 | filled | sl 87.19 | ||||
2005.01.20 16:15:00 | 243 | Alcoa | sell stop | 0.04 / 0.04 | 85.92 | 87.21 | 84.02 | 2005.01.25 20:06:59 | filled | 3 | ||
2005.01.25 20:06:59 | 244 | Alcoa | sell | 0.02 / 0.02 | 85.92 | 2005.01.25 20:06:59 | filled | sl 85.92 | ||||
2005.01.25 20:15:00 | 245 | Alcoa | buy stop | 0.08 / 0.08 | 87.21 | 85.92 | 89.11 | 2005.01.27 16:55:00 | filled | 4 | ||
2005.01.27 16:55:00 | 246 | Alcoa | buy | 0.04 / 0.04 | 87.21 | 2005.01.27 16:55:00 | filled | sl 87.21 | ||||
2005.01.27 17:00:00 | 247 | Alcoa | sell stop | 0.16 / 0.00 | 85.92 | 87.23 | 84.02 | 2005.02.01 15:30:00 | canceled | 5 | ||
2005.02.01 15:30:00 | 248 | Alcoa | sell | 0.08 / 0.08 | 89.11 | 2005.02.01 15:30:00 | filled | tp 89.11 | ||||
2005.02.01 20:00:00 | 249 | Alcoa | buy | 0.01 / 0.01 | 88.85 | 87.58 | 90.75 | 2005.02.01 20:00:00 | filled | 1 | ||
2005.02.01 20:00:00 | 250 | Alcoa | sell stop | 0.02 / 0.02 | 87.58 | 88.85 | 85.68 | 2005.02.03 20:33:38 | filled | 2 | ||
2005.02.03 20:33:38 | 251 | Alcoa | sell | 0.01 / 0.01 | 87.58 | 2005.02.03 20:33:38 | filled | sl 87.58 | ||||
2005.02.03 20:45:00 | 252 | Alcoa | buy stop | 0.04 / 0.04 | 88.85 | 87.58 | 90.75 | 2005.02.07 15:36:25 | filled | 3 | ||
2005.02.07 15:36:25 | 253 | Alcoa | buy | 0.02 / 0.02 | 88.85 | 2005.02.07 15:36:25 | filled | sl 88.85 | ||||
2005.02.07 15:45:00 | 254 | Alcoa | sell stop | 0.08 / 0.00 | 87.58 | 88.86 | 85.68 | 2005.02.16 16:30:00 | canceled | 4 | ||
2005.02.16 16:21:00 | 255 | Alcoa | sell | 0.04 / 0.04 | 90.75 | 2005.02.16 16:21:00 | filled | tp 90.75 | ||||
2005.02.16 16:30:00 | 256 | Alcoa | buy | 0.01 / 0.01 | 90.77 | 89.50 | 92.67 | 2005.02.16 16:30:00 | filled | 1 | ||
2005.02.16 16:30:00 | 257 | Alcoa | sell stop | 0.02 / 0.00 | 89.50 | 90.77 | 87.60 | 2005.02.17 15:45:00 | canceled | 2 | ||
2005.02.17 15:33:00 | 258 | Alcoa | sell | 0.01 / 0.01 | 92.67 | 2005.02.17 15:33:00 | filled | tp 92.67 | ||||
2005.02.17 15:45:00 | 259 | Alcoa | buy | 0.01 / 0.01 | 92.78 | 91.51 | 94.68 | 2005.02.17 15:45:00 | filled | 1 | ||
2005.02.17 15:45:00 | 260 | Alcoa | sell stop | 0.02 / 0.00 | 91.51 | 92.78 | 89.61 | 2005.02.22 18:00:00 | canceled | 2 | ||
2005.02.22 17:47:59 | 261 | Alcoa | sell | 0.01 / 0.01 | 94.68 | 2005.02.22 17:47:59 | filled | tp 94.68 | ||||
2005.02.22 18:00:00 | 262 | Alcoa | buy | 0.01 / 0.01 | 94.70 | 93.43 | 96.60 | 2005.02.22 18:00:00 | filled | 1 | ||
2005.02.22 18:00:00 | 263 | Alcoa | sell stop | 0.02 / 0.02 | 93.43 | 94.70 | 91.53 | 2005.02.22 20:07:00 | filled | 2 | ||
2005.02.22 20:07:00 | 264 | Alcoa | sell | 0.01 / 0.01 | 93.43 | 2005.02.22 20:07:00 | filled | sl 93.43 | ||||
2005.02.22 20:15:00 | 265 | Alcoa | buy stop | 0.04 / 0.04 | 94.70 | 93.42 | 96.60 | 2005.02.25 15:38:08 | filled | 3 | ||
2005.02.25 15:38:08 | 266 | Alcoa | buy | 0.02 / 0.02 | 94.70 | 2005.02.25 15:38:08 | filled | sl 94.70 | ||||
2005.02.25 15:45:00 | 267 | Alcoa | sell stop | 0.08 / 0.00 | 93.42 | 94.71 | 91.52 | 2005.03.01 16:15:30 | canceled | 4 | ||
2005.03.01 16:04:07 | 268 | Alcoa | sell | 0.04 / 0.04 | 96.60 | 2005.03.01 16:04:07 | filled | tp 96.60 | ||||
2005.03.01 18:45:00 | 269 | Alcoa | sell | 0.01 / 0.01 | 94.77 | 96.04 | 92.87 | 2005.03.01 18:45:00 | filled | 1 | ||
2005.03.01 18:45:00 | 270 | Alcoa | buy stop | 0.02 / 0.02 | 96.04 | 94.77 | 97.94 | 2005.03.07 15:31:00 | filled | 2 | ||
2005.03.07 15:31:00 | 271 | Alcoa | buy | 0.01 / 0.01 | 96.04 | 2005.03.07 15:31:00 | filled | sl 96.04 | ||||
2005.03.07 15:31:00 | 272 | Alcoa | sell stop | 0.04 / 0.04 | 94.77 | 96.11 | 92.87 | 2005.03.07 16:38:00 | filled | 3 | ||
2005.03.07 16:38:00 | 273 | Alcoa | sell | 0.02 / 0.02 | 94.77 | 2005.03.07 16:38:00 | filled | sl 94.77 | ||||
2005.03.07 16:45:00 | 274 | Alcoa | buy stop | 0.08 / 0.00 | 96.11 | 94.77 | 98.01 | 2005.03.09 21:45:00 | canceled | 4 | ||
2005.03.09 21:33:59 | 275 | Alcoa | buy | 0.04 / 0.04 | 92.87 | 2005.03.09 21:33:59 | filled | tp 92.87 | ||||
2005.03.09 21:45:00 | 276 | Alcoa | sell | 0.01 / 0.01 | 92.76 | 94.03 | 90.86 | 2005.03.09 21:45:00 | filled | 1 | ||
2005.03.09 21:45:00 | 277 | Alcoa | buy stop | 0.02 / 0.00 | 94.03 | 92.76 | 95.93 | 2005.03.10 17:30:00 | canceled | 2 | ||
2005.03.10 17:24:30 | 278 | Alcoa | buy | 0.01 / 0.01 | 90.86 | 2005.03.10 17:24:30 | filled | tp 90.86 | ||||
2005.03.10 17:30:00 | 279 | Alcoa | sell | 0.01 / 0.01 | 90.84 | 92.11 | 88.94 | 2005.03.10 17:30:00 | filled | 1 | ||
2005.03.10 17:30:00 | 280 | Alcoa | buy stop | 0.02 / 0.02 | 92.11 | 90.84 | 94.01 | 2005.03.11 15:34:00 | filled | 2 | ||
2005.03.11 15:34:00 | 281 | Alcoa | buy | 0.01 / 0.01 | 92.11 | 2005.03.11 15:34:00 | filled | sl 92.11 | ||||
2005.03.11 15:45:00 | 282 | Alcoa | sell stop | 0.04 / 0.00 | 90.84 | 92.18 | 88.94 | 2005.03.14 15:45:00 | canceled | 3 | ||
2005.03.14 15:32:59 | 283 | Alcoa | sell | 0.02 / 0.02 | 94.01 | 2005.03.14 15:32:59 | filled | tp 94.01 | ||||
2005.03.14 21:00:00 | 284 | Alcoa | buy | 0.01 / 0.01 | 93.32 | 92.05 | 95.22 | 2005.03.14 21:00:00 | filled | 1 | ||
2005.03.14 21:00:00 | 285 | Alcoa | sell stop | 0.02 / 0.00 | 92.05 | 93.32 | 90.15 | 2005.03.15 15:31:30 | canceled | 2 | ||
2005.03.15 15:31:30 | 286 | Alcoa | sell | 0.01 / 0.01 | 95.22 | 2005.03.15 15:31:30 | filled | tp 95.22 | ||||
2005.03.15 15:31:30 | 287 | Alcoa | buy | 0.01 / 0.01 | 95.24 | 93.97 | 97.14 | 2005.03.15 15:31:30 | filled | 1 | ||
2005.03.15 15:31:30 | 288 | Alcoa | sell stop | 0.02 / 0.02 | 93.97 | 95.24 | 92.07 | 2005.03.16 15:41:09 | filled | 2 | ||
2005.03.16 15:41:09 | 289 | Alcoa | sell | 0.01 / 0.01 | 93.97 | 2005.03.16 15:41:09 | filled | sl 93.97 | ||||
2005.03.16 15:45:00 | 290 | Alcoa | buy stop | 0.04 / 0.04 | 95.24 | 93.97 | 97.14 | 2005.03.21 15:32:59 | filled | 3 | ||
2005.03.21 15:32:59 | 291 | Alcoa | buy | 0.02 / 0.02 | 95.24 | 2005.03.21 15:32:59 | filled | sl 95.24 | ||||
2005.03.21 15:45:00 | 292 | Alcoa | sell stop | 0.08 / 0.08 | 93.97 | 95.24 | 92.07 | 2005.03.21 16:33:00 | filled | 4 | ||
2005.03.21 16:33:00 | 293 | Alcoa | sell | 0.04 / 0.04 | 93.97 | 2005.03.21 16:33:00 | filled | sl 93.97 | ||||
2005.03.21 16:45:00 | 294 | Alcoa | buy stop | 0.16 / 0.00 | 95.24 | 93.90 | 97.14 | 2005.03.23 15:45:00 | canceled | 5 | ||
2005.03.23 15:33:01 | 295 | Alcoa | buy | 0.08 / 0.08 | 92.07 | 2005.03.23 15:33:01 | filled | tp 92.07 | ||||
2005.03.23 15:45:00 | 296 | Alcoa | sell | 0.01 / 0.01 | 91.62 | 92.89 | 89.72 | 2005.03.23 15:45:00 | filled | 1 | ||
2005.03.23 15:45:00 | 297 | Alcoa | buy stop | 0.02 / 0.00 | 92.89 | 91.62 | 94.79 | 2005.03.29 18:45:00 | canceled | 2 | ||
2005.03.29 18:33:30 | 298 | Alcoa | buy | 0.01 / 0.01 | 89.72 | 2005.03.29 18:33:30 | filled | tp 89.72 | ||||
2005.03.29 18:45:00 | 299 | Alcoa | sell | 0.01 / 0.01 | 89.46 | 90.73 | 87.56 | 2005.03.29 18:45:00 | filled | 1 | ||
2005.03.29 18:45:00 | 300 | Alcoa | buy stop | 0.02 / 0.02 | 90.73 | 89.46 | 92.63 | 2005.03.31 16:31:00 | filled | 2 | ||
2005.03.31 16:31:00 | 301 | Alcoa | buy | 0.01 / 0.01 | 90.73 | 2005.03.31 16:31:00 | filled | sl 90.73 | ||||
2005.03.31 16:45:30 | 302 | Alcoa | sell stop | 0.04 / 0.00 | 89.46 | 91.22 | 87.56 | 2005.04.07 15:33:00 | canceled | 3 | ||
2005.04.07 15:33:00 | 303 | Alcoa | sell | 0.02 / 0.02 | 92.63 | 2005.04.07 15:33:00 | filled | tp 92.63 | ||||
2005.04.07 15:33:00 | 304 | Alcoa | buy | 0.01 / 0.01 | 92.99 | 91.72 | 94.89 | 2005.04.07 15:33:00 | filled | 1 | ||
2005.04.07 15:33:00 | 305 | Alcoa | sell stop | 0.02 / 0.00 | 91.72 | 92.99 | 89.82 | 2005.04.08 15:33:00 | canceled | 2 | ||
2005.04.08 15:33:00 | 306 | Alcoa | sell | 0.01 / 0.01 | 94.89 | 2005.04.08 15:33:00 | filled | tp 94.89 | ||||
2005.04.08 17:31:30 | 307 | Alcoa | buy | 0.01 / 0.01 | 95.09 | 93.82 | 96.99 | 2005.04.08 17:31:30 | filled | 1 | ||
2005.04.08 17:31:30 | 308 | Alcoa | sell stop | 0.02 / 0.02 | 93.82 | 95.09 | 91.92 | 2005.04.11 16:28:30 | filled | 2 | ||
2005.04.11 16:28:30 | 309 | Alcoa | sell | 0.01 / 0.01 | 93.82 | 2005.04.11 16:28:30 | filled | sl 93.82 | ||||
2005.04.11 16:30:00 | 310 | Alcoa | buy stop | 0.04 / 0.00 | 95.09 | 93.81 | 96.99 | 2005.04.13 17:00:00 | canceled | 3 | ||
2005.04.13 16:48:59 | 311 | Alcoa | buy | 0.02 / 0.02 | 91.92 | 2005.04.13 16:48:59 | filled | tp 91.92 | ||||
2005.04.13 17:15:00 | 312 | Alcoa | sell | 0.01 / 0.01 | 91.20 | 92.47 | 89.30 | 2005.04.13 17:15:00 | filled | 1 | ||
2005.04.13 17:15:00 | 313 | Alcoa | buy stop | 0.02 / 0.00 | 92.47 | 91.20 | 94.37 | 2005.04.14 19:00:00 | canceled | 2 | ||
2005.04.14 18:52:30 | 314 | Alcoa | buy | 0.01 / 0.01 | 89.30 | 2005.04.14 18:52:30 | filled | tp 89.30 | ||||
2005.04.15 15:31:00 | 315 | Alcoa | sell | 0.01 / 0.01 | 88.62 | 89.89 | 86.72 | 2005.04.15 15:31:00 | filled | 1 | ||
2005.04.15 15:31:00 | 316 | Alcoa | buy stop | 0.02 / 0.02 | 89.89 | 88.62 | 91.79 | 2005.04.15 15:50:28 | filled | 2 | ||
2005.04.15 15:50:28 | 317 | Alcoa | buy | 0.01 / 0.01 | 89.89 | 2005.04.15 15:50:28 | filled | sl 89.89 | ||||
2005.04.15 16:00:00 | 318 | Alcoa | sell stop | 0.04 / 0.04 | 88.62 | 89.89 | 86.72 | 2005.04.15 18:23:13 | filled | 3 | ||
2005.04.15 18:23:13 | 319 | Alcoa | sell | 0.02 / 0.02 | 88.62 | 2005.04.15 18:23:13 | filled | sl 88.62 | ||||
2005.04.15 18:30:00 | 320 | Alcoa | buy stop | 0.08 / 0.00 | 89.89 | 88.62 | 91.79 | 2005.04.20 16:45:00 | canceled | 4 | ||
2005.04.20 16:33:00 | 321 | Alcoa | buy | 0.04 / 0.04 | 86.72 | 2005.04.20 16:33:00 | filled | tp 86.72 | ||||
2005.04.20 16:45:00 | 322 | Alcoa | sell | 0.01 / 0.01 | 86.91 | 88.18 | 85.01 | 2005.04.20 16:45:00 | filled | 1 | ||
2005.04.20 16:45:00 | 323 | Alcoa | buy stop | 0.02 / 0.02 | 88.18 | 86.91 | 90.08 | 2005.04.21 21:14:35 | filled | 2 | ||
2005.04.21 21:14:35 | 324 | Alcoa | buy | 0.01 / 0.01 | 88.18 | 2005.04.21 21:14:35 | filled | sl 88.18 | ||||
2005.04.21 21:15:30 | 325 | Alcoa | sell stop | 0.04 / 0.04 | 86.91 | 88.19 | 85.01 | 2005.04.22 21:30:34 | filled | 3 | ||
2005.04.22 21:30:34 | 326 | Alcoa | sell | 0.02 / 0.02 | 86.91 | 2005.04.22 21:30:34 | filled | sl 86.91 | ||||
2005.04.22 21:45:00 | 327 | Alcoa | buy stop | 0.08 / 0.08 | 88.19 | 86.91 | 90.09 | 2005.04.25 15:33:00 | filled | 4 | ||
2005.04.25 15:33:00 | 328 | Alcoa | buy | 0.04 / 0.04 | 88.19 | 2005.04.25 15:33:00 | filled | sl 88.19 | ||||
2005.04.25 15:33:00 | 329 | Alcoa | sell stop | 0.16 / 0.16 | 86.91 | 88.64 | 85.01 | 2005.04.26 19:41:59 | filled | 5 | ||
2005.04.26 19:41:59 | 330 | Alcoa | sell | 0.08 / 0.08 | 86.91 | 2005.04.26 19:41:59 | filled | sl 86.91 | ||||
2005.04.26 19:45:30 | 331 | Alcoa | buy stop | 0.32 / 0.00 | 88.64 | 86.91 | 90.54 | 2005.04.27 16:15:00 | canceled | 6 | ||
2005.04.27 16:07:00 | 332 | Alcoa | buy | 0.16 / 0.16 | 85.01 | 2005.04.27 16:07:00 | filled | tp 85.01 | ||||
2005.04.27 16:15:00 | 333 | Alcoa | sell | 0.01 / 0.01 | 85.11 | 86.38 | 83.21 | 2005.04.27 16:15:00 | filled | 1 | ||
2005.04.27 16:15:00 | 334 | Alcoa | buy stop | 0.02 / 0.02 | 86.38 | 85.11 | 88.28 | 2005.04.27 19:12:16 | filled | 2 | ||
2005.04.27 19:12:16 | 335 | Alcoa | buy | 0.01 / 0.01 | 86.38 | 2005.04.27 19:12:16 | filled | sl 86.38 | ||||
2005.04.27 19:15:00 | 336 | Alcoa | sell stop | 0.04 / 0.04 | 85.11 | 86.38 | 83.21 | 2005.04.28 15:47:00 | filled | 3 | ||
2005.04.28 15:47:00 | 337 | Alcoa | sell | 0.02 / 0.02 | 85.11 | 2005.04.28 15:47:00 | filled | sl 85.11 | ||||
2005.04.28 16:00:00 | 338 | Alcoa | buy stop | 0.08 / 0.08 | 86.38 | 84.99 | 88.28 | 2005.04.29 15:59:30 | filled | 4 | ||
2005.04.29 15:59:30 | 339 | Alcoa | buy | 0.04 / 0.04 | 86.38 | 2005.04.29 15:59:30 | filled | sl 86.38 | ||||
2005.04.29 16:00:00 | 340 | Alcoa | sell stop | 0.16 / 0.00 | 84.99 | 86.42 | 83.09 | 2005.05.03 16:00:00 | canceled | 5 | ||
2005.05.03 15:54:59 | 341 | Alcoa | sell | 0.08 / 0.08 | 88.28 | 2005.05.03 15:54:59 | filled | tp 88.28 | ||||
2005.05.03 16:00:00 | 342 | Alcoa | buy | 0.01 / 0.01 | 88.37 | 87.10 | 90.27 | 2005.05.03 16:00:00 | filled | 1 | ||
2005.05.03 16:00:00 | 343 | Alcoa | sell stop | 0.02 / 0.02 | 87.10 | 88.37 | 85.20 | 2005.05.10 16:00:07 | filled | 2 | ||
2005.05.10 16:00:07 | 344 | Alcoa | sell | 0.01 / 0.01 | 87.10 | 2005.05.10 16:00:07 | filled | sl 87.10 | ||||
2005.05.10 16:15:00 | 345 | Alcoa | buy stop | 0.04 / 0.00 | 88.37 | 87.09 | 90.27 | 2005.05.11 16:31:00 | canceled | 3 | ||
2005.05.11 16:16:22 | 346 | Alcoa | buy | 0.02 / 0.02 | 85.20 | 2005.05.11 16:16:22 | filled | tp 85.20 | ||||
2005.05.11 16:31:00 | 347 | Alcoa | sell | 0.01 / 0.01 | 84.99 | 86.26 | 83.09 | 2005.05.11 16:31:00 | filled | 1 | ||
2005.05.11 16:31:00 | 348 | Alcoa | buy stop | 0.02 / 0.00 | 86.26 | 84.99 | 88.16 | 2005.05.12 20:15:30 | canceled | 2 | ||
2005.05.12 20:14:59 | 349 | Alcoa | buy | 0.01 / 0.01 | 83.09 | 2005.05.12 20:14:59 | filled | tp 83.09 | ||||
2005.05.12 20:15:30 | 350 | Alcoa | sell | 0.01 / 0.01 | 83.04 | 84.31 | 81.14 | 2005.05.12 20:15:30 | filled | 1 | ||
2005.05.12 20:15:30 | 351 | Alcoa | buy stop | 0.02 / 0.00 | 84.31 | 83.04 | 86.21 | 2005.05.13 16:30:00 | canceled | 2 | ||
2005.05.13 16:15:08 | 352 | Alcoa | buy | 0.01 / 0.01 | 81.14 | 2005.05.13 16:15:08 | filled | tp 81.14 | ||||
2005.05.13 16:30:00 | 353 | Alcoa | sell | 0.01 / 0.01 | 81.54 | 82.81 | 79.64 | 2005.05.13 16:30:00 | filled | 1 | ||
2005.05.13 16:30:00 | 354 | Alcoa | buy stop | 0.02 / 0.00 | 82.81 | 81.54 | 84.71 | 2005.05.13 19:45:00 | canceled | 2 | ||
2005.05.13 19:32:00 | 355 | Alcoa | buy | 0.01 / 0.01 | 79.64 | 2005.05.13 19:32:00 | filled | tp 79.64 | ||||
2005.05.13 19:45:00 | 356 | Alcoa | sell | 0.01 / 0.01 | 79.53 | 80.80 | 77.63 | 2005.05.13 19:45:00 | filled | 1 | ||
2005.05.13 19:45:00 | 357 | Alcoa | buy stop | 0.02 / 0.02 | 80.80 | 79.53 | 82.70 | 2005.05.17 15:53:07 | filled | 2 | ||
2005.05.17 15:53:07 | 358 | Alcoa | buy | 0.01 / 0.01 | 80.80 | 2005.05.17 15:53:07 | filled | sl 80.80 | ||||
2005.05.17 16:00:00 | 359 | Alcoa | sell stop | 0.04 / 0.00 | 79.53 | 80.81 | 77.63 | 2005.05.18 16:15:00 | canceled | 3 | ||
2005.05.18 16:12:30 | 360 | Alcoa | sell | 0.02 / 0.02 | 82.70 | 2005.05.18 16:12:30 | filled | tp 82.70 | ||||
2005.05.18 16:15:00 | 361 | Alcoa | buy | 0.01 / 0.01 | 82.79 | 81.52 | 84.69 | 2005.05.18 16:15:00 | filled | 1 | ||
2005.05.18 16:15:00 | 362 | Alcoa | sell stop | 0.02 / 0.02 | 81.52 | 82.79 | 79.62 | 2005.05.25 15:48:00 | filled | 2 | ||
2005.05.25 15:48:00 | 363 | Alcoa | sell | 0.01 / 0.01 | 81.52 | 2005.05.25 15:48:00 | filled | sl 81.52 | ||||
2005.05.25 16:00:00 | 364 | Alcoa | buy stop | 0.04 / 0.04 | 82.79 | 81.51 | 84.69 | 2005.06.01 16:16:59 | filled | 3 | ||
2005.06.01 16:16:59 | 365 | Alcoa | buy | 0.02 / 0.02 | 82.79 | 2005.06.01 16:16:59 | filled | sl 82.79 | ||||
2005.06.01 16:30:00 | 366 | Alcoa | sell stop | 0.08 / 0.08 | 81.51 | 82.79 | 79.61 | 2005.06.09 15:32:00 | filled | 4 | ||
2005.06.09 15:32:00 | 367 | Alcoa | sell | 0.04 / 0.04 | 81.51 | 2005.06.09 15:32:00 | filled | sl 81.51 | ||||
2005.06.09 15:32:00 | 368 | Alcoa | buy stop | 0.16 / 0.16 | 82.79 | 81.33 | 84.69 | 2005.06.15 15:38:00 | filled | 5 | ||
2005.06.15 15:38:00 | 369 | Alcoa | buy | 0.08 / 0.08 | 82.79 | 2005.06.15 15:38:00 | filled | sl 82.79 | ||||
2005.06.15 15:45:30 | 370 | Alcoa | sell stop | 0.32 / 0.00 | 81.33 | 82.79 | 79.43 | 2005.06.17 15:30:30 | canceled | 6 | ||
2005.06.17 15:30:30 | 371 | Alcoa | sell | 0.16 / 0.16 | 84.69 | 2005.06.17 15:30:30 | filled | tp 84.69 | ||||
2005.06.17 15:30:30 | 372 | Alcoa | buy | 0.01 / 0.01 | 85.49 | 84.22 | 87.39 | 2005.06.17 15:30:30 | filled | 1 | ||
2005.06.17 15:30:30 | 373 | Alcoa | sell stop | 0.02 / 0.02 | 84.22 | 85.49 | 82.32 | 2005.06.20 15:37:06 | filled | 2 | ||
2005.06.20 15:37:06 | 374 | Alcoa | sell | 0.01 / 0.01 | 84.22 | 2005.06.20 15:37:06 | filled | sl 84.22 | ||||
2005.06.20 15:45:00 | 375 | Alcoa | buy stop | 0.04 / 0.00 | 85.49 | 84.21 | 87.39 | 2005.06.23 16:15:00 | canceled | 3 | ||
2005.06.23 16:12:02 | 376 | Alcoa | buy | 0.02 / 0.02 | 82.32 | 2005.06.23 16:12:02 | filled | tp 82.32 | ||||
2005.06.23 16:15:00 | 377 | Alcoa | sell | 0.01 / 0.01 | 82.32 | 83.59 | 80.42 | 2005.06.23 16:15:00 | filled | 1 | ||
2005.06.23 16:15:00 | 378 | Alcoa | buy stop | 0.02 / 0.00 | 83.59 | 82.32 | 85.49 | 2005.06.24 15:45:00 | canceled | 2 | ||
2005.06.24 15:37:54 | 379 | Alcoa | buy | 0.01 / 0.01 | 80.42 | 2005.06.24 15:37:54 | filled | tp 80.42 | ||||
2005.06.24 15:45:00 | 380 | Alcoa | sell | 0.01 / 0.01 | 80.64 | 81.91 | 78.74 | 2005.06.24 15:45:00 | filled | 1 | ||
2005.06.24 15:45:00 | 381 | Alcoa | buy stop | 0.02 / 0.00 | 81.91 | 80.64 | 83.81 | 2005.06.24 18:45:00 | canceled | 2 | ||
2005.06.24 18:39:59 | 382 | Alcoa | buy | 0.01 / 0.01 | 78.74 | 2005.06.24 18:39:59 | filled | tp 78.74 | ||||
2005.06.27 17:15:00 | 383 | Alcoa | sell | 0.01 / 0.01 | 78.30 | 79.57 | 76.40 | 2005.06.27 17:15:00 | filled | 1 | ||
2005.06.27 17:15:00 | 384 | Alcoa | buy stop | 0.02 / 0.02 | 79.57 | 78.30 | 81.47 | 2005.06.29 15:47:13 | filled | 2 | ||
2005.06.29 15:47:13 | 385 | Alcoa | buy | 0.01 / 0.01 | 79.57 | 2005.06.29 15:47:13 | filled | sl 79.57 | ||||
2005.06.29 16:01:00 | 386 | Alcoa | sell stop | 0.04 / 0.04 | 78.30 | 79.57 | 76.40 | 2005.06.30 16:36:59 | filled | 3 | ||
2005.06.30 16:36:59 | 387 | Alcoa | sell | 0.02 / 0.02 | 78.30 | 2005.06.30 16:36:59 | filled | sl 78.30 | ||||
2005.06.30 16:45:00 | 388 | Alcoa | buy stop | 0.08 / 0.08 | 79.57 | 78.30 | 81.47 | 2005.07.08 15:31:00 | filled | 4 | ||
2005.07.08 15:31:00 | 389 | Alcoa | buy | 0.04 / 0.04 | 79.57 | 2005.07.08 15:31:00 | filled | sl 79.57 | ||||
2005.07.08 15:31:00 | 390 | Alcoa | sell stop | 0.16 / 0.00 | 78.30 | 81.59 | 76.40 | 2005.07.08 15:45:30 | canceled | 5 | ||
2005.07.08 15:31:12 | 391 | Alcoa | sell | 0.08 / 0.08 | 81.47 | 2005.07.08 15:31:12 | filled | tp 81.47 | ||||
2005.07.08 15:45:30 | 392 | Alcoa | buy | 0.01 / 0.01 | 80.93 | 79.66 | 82.83 | 2005.07.08 15:45:30 | filled | 1 | ||
2005.07.08 15:45:30 | 393 | Alcoa | sell stop | 0.02 / 0.00 | 79.66 | 80.93 | 77.76 | 2005.07.11 17:00:30 | canceled | 2 | ||
2005.07.11 16:59:22 | 394 | Alcoa | sell | 0.01 / 0.01 | 82.83 | 2005.07.11 16:59:22 | filled | tp 82.83 | ||||
2005.07.11 17:00:30 | 395 | Alcoa | buy | 0.01 / 0.01 | 82.82 | 81.55 | 84.72 | 2005.07.11 17:00:30 | filled | 1 | ||
2005.07.11 17:00:30 | 396 | Alcoa | sell stop | 0.02 / 0.00 | 81.55 | 82.82 | 79.65 | 2005.07.20 15:45:00 | canceled | 2 | ||
2005.07.20 15:43:59 | 397 | Alcoa | sell | 0.01 / 0.01 | 84.72 | 2005.07.20 15:43:59 | filled | tp 84.72 | ||||
2005.07.20 16:00:00 | 398 | Alcoa | buy | 0.01 / 0.01 | 85.04 | 83.77 | 86.94 | 2005.07.20 16:00:00 | filled | 1 | ||
2005.07.20 16:00:00 | 399 | Alcoa | sell stop | 0.02 / 0.00 | 83.77 | 85.04 | 81.87 | 2005.07.21 19:00:00 | canceled | 2 | ||
2005.07.21 18:52:30 | 400 | Alcoa | sell | 0.01 / 0.01 | 86.94 | 2005.07.21 18:52:30 | filled | tp 86.94 | ||||
2005.07.21 19:00:00 | 401 | Alcoa | buy | 0.01 / 0.01 | 86.87 | 85.60 | 88.77 | 2005.07.21 19:00:00 | filled | 1 | ||
2005.07.21 19:00:00 | 402 | Alcoa | sell stop | 0.02 / 0.02 | 85.60 | 86.87 | 83.70 | 2005.07.22 16:45:20 | filled | 2 | ||
2005.07.22 16:45:20 | 403 | Alcoa | sell | 0.01 / 0.01 | 85.60 | 2005.07.22 16:45:20 | filled | sl 85.60 | ||||
2005.07.22 17:00:00 | 404 | Alcoa | buy stop | 0.04 / 0.00 | 86.87 | 85.60 | 88.77 | 2005.08.01 15:45:00 | canceled | 3 | ||
2005.08.01 15:42:36 | 405 | Alcoa | buy | 0.02 / 0.02 | 83.70 | 2005.08.01 15:42:36 | filled | tp 83.70 | ||||
2005.08.01 15:45:00 | 406 | Alcoa | sell | 0.01 / 0.01 | 83.37 | 84.64 | 81.47 | 2005.08.01 15:45:00 | filled | 1 | ||
2005.08.01 15:45:00 | 407 | Alcoa | buy stop | 0.02 / 0.02 | 84.64 | 83.37 | 86.54 | 2005.08.02 15:36:20 | filled | 2 | ||
2005.08.02 15:36:20 | 408 | Alcoa | buy | 0.01 / 0.01 | 84.64 | 2005.08.02 15:36:20 | filled | sl 84.64 | ||||
2005.08.02 15:45:30 | 409 | Alcoa | sell stop | 0.04 / 0.00 | 83.37 | 84.64 | 81.47 | 2005.08.02 16:15:00 | canceled | 3 | ||
2005.08.02 16:13:00 | 410 | Alcoa | sell | 0.02 / 0.02 | 86.54 | 2005.08.02 16:13:00 | filled | tp 86.54 | ||||
2005.08.02 16:15:00 | 411 | Alcoa | buy | 0.01 / 0.01 | 86.84 | 85.57 | 88.74 | 2005.08.02 16:15:00 | filled | 1 | ||
2005.08.02 16:15:00 | 412 | Alcoa | sell stop | 0.02 / 0.02 | 85.57 | 86.84 | 83.67 | 2005.08.03 15:59:26 | filled | 2 | ||
2005.08.03 15:59:26 | 413 | Alcoa | sell | 0.01 / 0.01 | 85.57 | 2005.08.03 15:59:26 | filled | sl 85.57 | ||||
2005.08.03 16:00:00 | 414 | Alcoa | buy stop | 0.04 / 0.00 | 86.84 | 85.55 | 88.74 | 2005.08.05 16:30:00 | canceled | 3 | ||
2005.08.05 16:23:00 | 415 | Alcoa | buy | 0.02 / 0.02 | 83.67 | 2005.08.05 16:23:00 | filled | tp 83.67 | ||||
2005.08.05 16:30:00 | 416 | Alcoa | sell | 0.01 / 0.01 | 83.61 | 84.88 | 81.71 | 2005.08.05 16:30:00 | filled | 1 | ||
2005.08.05 16:30:00 | 417 | Alcoa | buy stop | 0.02 / 0.02 | 84.88 | 83.61 | 86.78 | 2005.08.08 15:30:00 | filled | 2 | ||
2005.08.08 15:30:00 | 418 | Alcoa | buy | 0.01 / 0.01 | 84.88 | 2005.08.08 15:30:00 | filled | sl 84.88 | ||||
2005.08.08 15:30:00 | 419 | Alcoa | sell stop | 0.04 / 0.00 | 83.61 | 85.49 | 81.71 | 2005.08.10 15:32:30 | canceled | 3 | ||
2005.08.10 15:32:30 | 420 | Alcoa | sell | 0.02 / 0.02 | 86.78 | 2005.08.10 15:32:30 | filled | tp 86.78 | ||||
2005.08.10 15:32:30 | 421 | Alcoa | buy | 0.01 / 0.01 | 86.96 | 85.69 | 88.86 | 2005.08.10 15:32:30 | filled | 1 | ||
2005.08.10 15:32:30 | 422 | Alcoa | sell stop | 0.02 / 0.00 | 85.69 | 86.96 | 83.79 | 2005.08.11 15:30:00 | canceled | 2 | ||
2005.08.11 15:30:00 | 423 | Alcoa | sell | 0.01 / 0.01 | 88.86 | 2005.08.11 15:30:00 | filled | tp 88.86 | ||||
2005.08.11 15:30:00 | 424 | Alcoa | buy | 0.01 / 0.01 | 89.36 | 88.09 | 91.26 | 2005.08.11 15:30:00 | filled | 1 | ||
2005.08.11 15:30:00 | 425 | Alcoa | sell stop | 0.02 / 0.02 | 88.09 | 89.36 | 86.19 | 2005.08.11 15:37:04 | filled | 2 | ||
2005.08.11 15:37:04 | 426 | Alcoa | sell | 0.01 / 0.01 | 88.09 | 2005.08.11 15:37:04 | filled | sl 88.09 | ||||
2005.08.11 15:45:30 | 427 | Alcoa | buy stop | 0.04 / 0.04 | 89.36 | 88.09 | 91.26 | 2005.08.11 21:41:00 | filled | 3 | ||
2005.08.11 21:41:00 | 428 | Alcoa | buy | 0.02 / 0.02 | 89.36 | 2005.08.11 21:41:00 | filled | sl 89.36 | ||||
2005.08.11 21:45:00 | 429 | Alcoa | sell stop | 0.08 / 0.08 | 88.09 | 89.36 | 86.19 | 2005.08.15 16:09:00 | filled | 4 | ||
2005.08.15 16:09:00 | 430 | Alcoa | sell | 0.04 / 0.04 | 88.09 | 2005.08.15 16:09:00 | filled | sl 88.09 | ||||
2005.08.15 16:15:00 | 431 | Alcoa | buy stop | 0.16 / 0.00 | 89.36 | 87.93 | 91.26 | 2005.08.17 15:45:00 | canceled | 5 | ||
2005.08.17 15:33:47 | 432 | Alcoa | buy | 0.08 / 0.08 | 86.19 | 2005.08.17 15:33:47 | filled | tp 86.19 | ||||
2005.08.17 15:45:00 | 433 | Alcoa | sell | 0.01 / 0.01 | 85.77 | 87.04 | 83.87 | 2005.08.17 15:45:00 | filled | 1 | ||
2005.08.17 15:45:00 | 434 | Alcoa | buy stop | 0.02 / 0.00 | 87.04 | 85.77 | 88.94 | 2005.08.23 19:30:30 | canceled | 2 | ||
2005.08.23 19:21:00 | 435 | Alcoa | buy | 0.01 / 0.01 | 83.87 | 2005.08.23 19:21:00 | filled | tp 83.87 | ||||
2005.08.23 19:30:30 | 436 | Alcoa | sell | 0.01 / 0.01 | 84.00 | 85.27 | 82.10 | 2005.08.23 19:30:30 | filled | 1 | ||
2005.08.23 19:30:30 | 437 | Alcoa | buy stop | 0.02 / 0.00 | 85.27 | 84.00 | 87.17 | 2005.08.24 15:45:00 | canceled | 2 | ||
2005.08.24 15:40:59 | 438 | Alcoa | buy | 0.01 / 0.01 | 82.10 | 2005.08.24 15:40:59 | filled | tp 82.10 | ||||
2005.08.24 15:45:00 | 439 | Alcoa | sell | 0.01 / 0.01 | 82.23 | 83.50 | 80.33 | 2005.08.24 15:45:00 | filled | 1 | ||
2005.08.24 15:45:00 | 440 | Alcoa | buy stop | 0.02 / 0.00 | 83.50 | 82.23 | 85.40 | 2005.08.31 16:02:00 | canceled | 2 | ||
2005.08.31 16:02:00 | 441 | Alcoa | buy | 0.01 / 0.01 | 80.33 | 2005.08.31 16:02:00 | filled | tp 80.33 | ||||
2005.08.31 16:02:00 | 442 | Alcoa | sell | 0.01 / 0.01 | 80.04 | 81.31 | 78.14 | 2005.08.31 16:02:00 | filled | 1 | ||
2005.08.31 16:02:00 | 443 | Alcoa | buy stop | 0.02 / 0.02 | 81.31 | 80.04 | 83.21 | 2005.09.01 17:05:30 | filled | 2 | ||
2005.09.01 17:05:30 | 444 | Alcoa | buy | 0.01 / 0.01 | 81.31 | 2005.09.01 17:05:30 | filled | sl 81.31 | ||||
2005.09.01 17:15:00 | 445 | Alcoa | sell stop | 0.04 / 0.04 | 80.04 | 81.32 | 78.14 | 2005.09.07 16:15:30 | filled | 3 | ||
2005.09.07 16:15:30 | 446 | Alcoa | sell | 0.02 / 0.02 | 80.04 | 2005.09.07 16:15:30 | filled | sl 80.04 | ||||
2005.09.07 16:15:30 | 447 | Alcoa | buy stop | 0.08 / 0.08 | 81.32 | 80.04 | 83.22 | 2005.09.12 16:12:59 | filled | 4 | ||
2005.09.12 16:12:59 | 448 | Alcoa | buy | 0.04 / 0.04 | 81.32 | 2005.09.12 16:12:59 | filled | sl 81.32 | ||||
2005.09.12 16:15:00 | 449 | Alcoa | sell stop | 0.16 / 0.16 | 80.04 | 81.32 | 78.14 | 2005.09.14 20:14:30 | filled | 5 | ||
2005.09.14 20:14:30 | 450 | Alcoa | sell | 0.08 / 0.08 | 80.04 | 2005.09.14 20:14:30 | filled | sl 80.04 | ||||
2005.09.14 20:15:00 | 451 | Alcoa | buy stop | 0.32 / 0.00 | 81.32 | 80.04 | 83.22 | 2005.09.20 21:00:00 | canceled | 6 | ||
2005.09.20 20:49:00 | 452 | Alcoa | buy | 0.16 / 0.16 | 78.14 | 2005.09.20 20:49:00 | filled | tp 78.14 | ||||
2005.09.20 21:00:00 | 453 | Alcoa | sell | 0.01 / 0.01 | 78.09 | 79.36 | 76.19 | 2005.09.20 21:00:00 | filled | 1 | ||
2005.09.20 21:00:00 | 454 | Alcoa | buy stop | 0.02 / 0.00 | 79.36 | 78.09 | 81.26 | 2005.09.23 15:32:00 | canceled | 2 | ||
2005.09.23 15:32:00 | 455 | Alcoa | buy | 0.01 / 0.01 | 76.19 | 2005.09.23 15:32:00 | filled | tp 76.19 | ||||
2005.09.23 15:32:00 | 456 | Alcoa | sell | 0.01 / 0.01 | 72.12 | 73.39 | 70.22 | 2005.09.23 15:32:00 | filled | 1 | ||
2005.09.23 15:32:00 | 457 | Alcoa | buy stop | 0.02 / 0.02 | 73.39 | 72.12 | 75.29 | 2005.09.23 15:45:30 | filled | 2 | ||
2005.09.23 15:45:30 | 458 | Alcoa | buy | 0.01 / 0.01 | 73.39 | 2005.09.23 15:45:30 | filled | sl 73.39 | ||||
2005.09.23 15:45:30 | 459 | Alcoa | sell stop | 0.04 / 0.04 | 72.12 | 73.49 | 70.22 | 2005.09.27 17:39:00 | filled | 3 | ||
2005.09.27 17:39:00 | 460 | Alcoa | sell | 0.02 / 0.02 | 72.12 | 2005.09.27 17:39:00 | filled | sl 72.12 | ||||
2005.09.27 17:45:00 | 461 | Alcoa | buy stop | 0.08 / 0.08 | 73.49 | 72.12 | 75.39 | 2005.09.29 21:21:59 | filled | 4 | ||
2005.09.29 21:21:59 | 462 | Alcoa | buy | 0.04 / 0.04 | 73.49 | 2005.09.29 21:21:59 | filled | sl 73.49 | ||||
2005.09.29 21:30:00 | 463 | Alcoa | sell stop | 0.16 / 0.16 | 72.12 | 73.49 | 70.22 | 2005.10.03 16:58:00 | filled | 5 | ||
2005.10.03 16:58:00 | 464 | Alcoa | sell | 0.08 / 0.08 | 72.12 | 2005.10.03 16:58:00 | filled | sl 72.12 | ||||
2005.10.03 17:00:00 | 465 | Alcoa | buy stop | 0.32 / 0.00 | 73.49 | 72.12 | 75.39 | 2005.10.04 16:15:00 | canceled | 6 | ||
2005.10.04 16:01:38 | 466 | Alcoa | buy | 0.16 / 0.16 | 70.22 | 2005.10.04 16:01:38 | filled | tp 70.22 | ||||
2005.10.04 16:15:00 | 467 | Alcoa | sell | 0.01 / 0.01 | 70.11 | 71.38 | 68.21 | 2005.10.04 16:15:00 | filled | 1 | ||
2005.10.04 16:15:00 | 468 | Alcoa | buy stop | 0.02 / 0.02 | 71.38 | 70.11 | 73.28 | 2005.10.04 18:11:59 | filled | 2 | ||
2005.10.04 18:11:59 | 469 | Alcoa | buy | 0.01 / 0.01 | 71.38 | 2005.10.04 18:11:59 | filled | sl 71.38 | ||||
2005.10.04 18:15:00 | 470 | Alcoa | sell stop | 0.04 / 0.04 | 70.11 | 71.39 | 68.21 | 2005.10.04 20:58:25 | filled | 3 | ||
2005.10.04 20:58:25 | 471 | Alcoa | sell | 0.02 / 0.02 | 70.11 | 2005.10.04 20:58:25 | filled | sl 70.11 | ||||
2005.10.04 21:00:00 | 472 | Alcoa | buy stop | 0.08 / 0.00 | 71.39 | 70.10 | 73.29 | 2005.10.06 21:45:00 | canceled | 4 | ||
2005.10.06 21:43:00 | 473 | Alcoa | buy | 0.04 / 0.04 | 68.21 | 2005.10.06 21:43:00 | filled | tp 68.21 | ||||
2005.10.06 21:45:00 | 474 | Alcoa | sell | 0.01 / 0.01 | 68.43 | 69.70 | 66.53 | 2005.10.06 21:45:00 | filled | 1 | ||
2005.10.06 21:45:00 | 475 | Alcoa | buy stop | 0.02 / 0.02 | 69.70 | 68.43 | 71.60 | 2005.10.07 15:42:59 | filled | 2 | ||
2005.10.07 15:42:59 | 476 | Alcoa | buy | 0.01 / 0.01 | 69.70 | 2005.10.07 15:42:59 | filled | sl 69.70 | ||||
2005.10.07 15:45:00 | 477 | Alcoa | sell stop | 0.04 / 0.04 | 68.43 | 69.71 | 66.53 | 2005.10.10 16:13:59 | filled | 3 | ||
2005.10.10 16:13:59 | 478 | Alcoa | sell | 0.02 / 0.02 | 68.43 | 2005.10.10 16:13:59 | filled | sl 68.43 | ||||
2005.10.10 16:15:00 | 479 | Alcoa | buy stop | 0.08 / 0.08 | 69.71 | 68.40 | 71.61 | 2005.10.11 15:30:00 | filled | 4 | ||
2005.10.11 15:30:00 | 480 | Alcoa | buy | 0.04 / 0.04 | 69.71 | 2005.10.11 15:30:00 | filled | sl 69.71 | ||||
2005.10.11 15:30:00 | 481 | Alcoa | sell stop | 0.16 / 0.16 | 68.40 | 70.16 | 66.50 | 2005.10.11 18:12:59 | filled | 5 | ||
2005.10.11 18:12:59 | 482 | Alcoa | sell | 0.08 / 0.08 | 68.40 | 2005.10.11 18:12:59 | filled | sl 68.40 | ||||
2005.10.11 18:15:00 | 483 | Alcoa | buy stop | 0.32 / 0.32 | 70.16 | 68.40 | 72.06 | 2005.10.18 15:34:23 | filled | 6 | ||
2005.10.18 15:34:23 | 484 | Alcoa | buy | 0.16 / 0.16 | 70.16 | 2005.10.18 15:34:23 | filled | sl 70.16 | ||||
2005.10.18 15:46:30 | 485 | Alcoa | sell stop | 0.64 / 0.00 | 68.40 | 70.17 | 66.50 | 2005.10.25 15:45:30 | canceled | 7 | ||
2005.10.25 15:42:00 | 486 | Alcoa | sell | 0.32 / 0.32 | 72.06 | 2005.10.25 15:42:00 | filled | tp 72.06 | ||||
2005.10.25 19:00:00 | 487 | Alcoa | sell | 0.01 / 0.01 | 70.83 | 72.10 | 68.93 | 2005.10.25 19:00:00 | filled | 1 | ||
2005.10.25 19:00:00 | 488 | Alcoa | buy stop | 0.02 / 0.02 | 72.10 | 70.83 | 74.00 | 2005.10.26 15:44:06 | filled | 2 | ||
2005.10.26 15:44:06 | 489 | Alcoa | buy | 0.01 / 0.01 | 72.10 | 2005.10.26 15:44:06 | filled | sl 72.10 | ||||
2005.10.26 15:45:00 | 490 | Alcoa | sell stop | 0.04 / 0.04 | 70.83 | 72.11 | 68.93 | 2005.10.28 16:52:00 | filled | 3 | ||
2005.10.28 16:52:00 | 491 | Alcoa | sell | 0.02 / 0.02 | 70.83 | 2005.10.28 16:52:00 | filled | sl 70.83 | ||||
2005.10.28 17:00:00 | 492 | Alcoa | buy stop | 0.08 / 0.08 | 72.11 | 70.77 | 74.01 | 2005.10.28 20:52:00 | filled | 4 | ||
2005.10.28 20:52:00 | 493 | Alcoa | buy | 0.04 / 0.04 | 72.11 | 2005.10.28 20:52:00 | filled | sl 72.11 | ||||
2005.10.28 21:01:30 | 494 | Alcoa | sell stop | 0.16 / 0.00 | 70.77 | 72.11 | 68.87 | 2005.11.01 20:45:00 | canceled | 5 | ||
2005.11.01 20:43:30 | 495 | Alcoa | sell | 0.08 / 0.08 | 74.01 | 2005.11.01 20:43:30 | filled | tp 74.01 | ||||
2005.11.01 21:00:00 | 496 | Alcoa | buy | 0.01 / 0.01 | 74.12 | 72.85 | 76.02 | 2005.11.01 21:00:00 | filled | 1 | ||
2005.11.01 21:00:00 | 497 | Alcoa | sell stop | 0.02 / 0.02 | 72.85 | 74.12 | 70.95 | 2005.11.02 15:34:00 | filled | 2 | ||
2005.11.02 15:34:00 | 498 | Alcoa | sell | 0.01 / 0.01 | 72.85 | 2005.11.02 15:34:00 | filled | sl 72.85 | ||||
2005.11.02 15:45:00 | 499 | Alcoa | buy stop | 0.04 / 0.04 | 74.12 | 72.84 | 76.02 | 2005.11.02 17:36:59 | filled | 3 | ||
2005.11.02 17:36:59 | 500 | Alcoa | buy | 0.02 / 0.02 | 74.12 | 2005.11.02 17:36:59 | filled | sl 74.12 | ||||
2005.11.02 17:45:30 | 501 | Alcoa | sell stop | 0.08 / 0.00 | 72.84 | 74.12 | 70.94 | 2005.11.03 17:45:00 | canceled | 4 | ||
2005.11.03 17:37:06 | 502 | Alcoa | sell | 0.04 / 0.04 | 76.02 | 2005.11.03 17:37:06 | filled | tp 76.02 | ||||
2005.11.03 17:45:00 | 503 | Alcoa | buy | 0.01 / 0.01 | 76.10 | 74.83 | 78.00 | 2005.11.03 17:45:00 | filled | 1 | ||
2005.11.03 17:45:00 | 504 | Alcoa | sell stop | 0.02 / 0.02 | 74.83 | 76.10 | 72.93 | 2005.11.04 15:37:07 | filled | 2 | ||
2005.11.04 15:37:07 | 505 | Alcoa | sell | 0.01 / 0.01 | 74.83 | 2005.11.04 15:37:07 | filled | sl 74.83 | ||||
2005.11.04 15:45:00 | 506 | Alcoa | buy stop | 0.04 / 0.04 | 76.10 | 74.82 | 78.00 | 2005.11.07 15:31:00 | filled | 3 | ||
2005.11.07 15:31:00 | 507 | Alcoa | buy | 0.02 / 0.02 | 76.10 | 2005.11.07 15:31:00 | filled | sl 76.10 | ||||
2005.11.07 15:31:00 | 508 | Alcoa | sell stop | 0.08 / 0.00 | 74.82 | 76.46 | 72.92 | 2005.11.07 21:45:00 | canceled | 4 | ||
2005.11.07 21:33:00 | 509 | Alcoa | sell | 0.04 / 0.04 | 78.00 | 2005.11.07 21:33:00 | filled | tp 78.00 | ||||
2005.11.08 19:01:00 | 510 | Alcoa | buy | 0.01 / 0.01 | 78.02 | 76.75 | 79.92 | 2005.11.08 19:01:00 | filled | 1 | ||
2005.11.08 19:01:00 | 511 | Alcoa | sell stop | 0.02 / 0.00 | 76.75 | 78.02 | 74.85 | 2005.11.09 18:30:00 | canceled | 2 | ||
2005.11.09 18:24:22 | 512 | Alcoa | sell | 0.01 / 0.01 | 79.92 | 2005.11.09 18:24:22 | filled | tp 79.92 | ||||
2005.11.09 18:30:00 | 513 | Alcoa | buy | 0.01 / 0.01 | 79.85 | 78.58 | 81.75 | 2005.11.09 18:30:00 | filled | 1 | ||
2005.11.09 18:30:00 | 514 | Alcoa | sell stop | 0.02 / 0.02 | 78.58 | 79.85 | 76.68 | 2005.11.09 21:59:00 | filled | 2 | ||
2005.11.09 21:59:00 | 515 | Alcoa | sell | 0.01 / 0.01 | 78.58 | 2005.11.09 21:59:00 | filled | sl 78.58 | ||||
2005.11.10 15:30:00 | 516 | Alcoa | buy stop | 0.04 / 0.04 | 79.85 | 78.57 | 81.75 | 2005.11.11 18:48:30 | filled | 3 | ||
2005.11.11 18:48:30 | 517 | Alcoa | buy | 0.02 / 0.02 | 79.85 | 2005.11.11 18:48:30 | filled | sl 79.85 | ||||
2005.11.11 19:00:00 | 518 | Alcoa | sell stop | 0.08 / 0.08 | 78.57 | 79.85 | 76.67 | 2005.11.15 19:42:59 | filled | 4 | ||
2005.11.15 19:42:59 | 519 | Alcoa | sell | 0.04 / 0.04 | 78.57 | 2005.11.15 19:42:59 | filled | sl 78.57 | ||||
2005.11.15 19:45:00 | 520 | Alcoa | buy stop | 0.16 / 0.16 | 79.85 | 78.57 | 81.75 | 2005.11.18 15:30:00 | filled | 5 | ||
2005.11.18 15:30:00 | 521 | Alcoa | buy | 0.08 / 0.08 | 79.85 | 2005.11.18 15:30:00 | filled | sl 79.85 | ||||
2005.11.18 15:30:00 | 522 | Alcoa | sell stop | 0.32 / 0.32 | 78.57 | 80.51 | 76.67 | 2005.11.18 17:24:22 | filled | 6 | ||
2005.11.18 17:24:22 | 523 | Alcoa | sell | 0.16 / 0.16 | 78.57 | 2005.11.18 17:24:22 | filled | sl 78.57 | ||||
2005.11.18 17:30:30 | 524 | Alcoa | buy stop | 0.64 / 0.64 | 80.51 | 78.57 | 82.41 | 2005.11.23 18:28:00 | filled | 7 | ||
2005.11.23 18:28:00 | 525 | Alcoa | buy | 0.32 / 0.32 | 80.51 | 2005.11.23 18:28:00 | filled | sl 80.51 | ||||
2005.11.23 18:30:00 | 526 | Alcoa | sell stop | 1.28 / 0.00 | 78.57 | 80.51 | 76.67 | 2005.11.28 15:45:00 | canceled | 8 | ||
2005.11.28 15:33:17 | 527 | Alcoa | sell | 0.64 / 0.64 | 82.41 | 2005.11.28 15:33:17 | filled | tp 82.41 | ||||
2005.11.28 15:45:00 | 528 | Alcoa | buy | 0.01 / 0.01 | 82.58 | 81.31 | 84.48 | 2005.11.28 15:45:00 | filled | 1 | ||
2005.11.28 15:45:00 | 529 | Alcoa | sell stop | 0.02 / 0.00 | 81.31 | 82.58 | 79.41 | 2005.12.01 17:00:00 | canceled | 2 | ||
2005.12.01 16:46:59 | 530 | Alcoa | sell | 0.01 / 0.01 | 84.48 | 2005.12.01 16:46:59 | filled | tp 84.48 | ||||
2005.12.01 17:00:00 | 531 | Alcoa | buy | 0.01 / 0.01 | 84.65 | 83.38 | 86.55 | 2005.12.01 17:00:00 | filled | 1 | ||
2005.12.01 17:00:00 | 532 | Alcoa | sell stop | 0.02 / 0.02 | 83.38 | 84.65 | 81.48 | 2005.12.02 15:58:59 | filled | 2 | ||
2005.12.02 15:58:59 | 533 | Alcoa | sell | 0.01 / 0.01 | 83.38 | 2005.12.02 15:58:59 | filled | sl 83.38 | ||||
2005.12.02 16:00:00 | 534 | Alcoa | buy stop | 0.04 / 0.04 | 84.65 | 83.37 | 86.55 | 2005.12.06 15:31:00 | filled | 3 | ||
2005.12.06 15:31:00 | 535 | Alcoa | buy | 0.02 / 0.02 | 84.65 | 2005.12.06 15:31:00 | filled | sl 84.65 | ||||
2005.12.06 15:31:00 | 536 | Alcoa | sell stop | 0.08 / 0.00 | 83.37 | 84.65 | 81.47 | 2005.12.07 18:45:00 | canceled | 4 | ||
2005.12.07 18:39:00 | 537 | Alcoa | sell | 0.04 / 0.04 | 86.55 | 2005.12.07 18:39:00 | filled | tp 86.55 | ||||
2005.12.07 18:45:00 | 538 | Alcoa | buy | 0.01 / 0.01 | 86.75 | 85.48 | 88.65 | 2005.12.07 18:45:00 | filled | 1 | ||
2005.12.07 18:45:00 | 539 | Alcoa | sell stop | 0.02 / 0.02 | 85.48 | 86.75 | 83.58 | 2005.12.07 19:52:35 | filled | 2 | ||
2005.12.07 19:52:35 | 540 | Alcoa | sell | 0.01 / 0.01 | 85.48 | 2005.12.07 19:52:35 | filled | sl 85.48 | ||||
2005.12.07 20:00:00 | 541 | Alcoa | buy stop | 0.04 / 0.04 | 86.75 | 85.47 | 88.65 | 2005.12.21 20:34:59 | filled | 3 | ||
2005.12.21 20:34:59 | 542 | Alcoa | buy | 0.02 / 0.02 | 86.75 | 2005.12.21 20:34:59 | filled | sl 86.75 | ||||
2005.12.21 20:45:00 | 543 | Alcoa | sell stop | 0.08 / 0.00 | 85.47 | 86.75 | 83.57 | 2005.12.27 15:46:00 | canceled | 4 | ||
2005.12.27 15:39:06 | 544 | Alcoa | sell | 0.04 / 0.04 | 88.65 | 2005.12.27 15:39:06 | filled | tp 88.65 | ||||
2005.12.27 15:46:00 | 545 | Alcoa | buy | 0.01 / 0.01 | 88.55 | 87.28 | 90.45 | 2005.12.27 15:46:00 | filled | 1 | ||
2005.12.27 15:46:00 | 546 | Alcoa | sell stop | 0.02 / 0.02 | 87.28 | 88.55 | 85.38 | 2005.12.27 21:19:33 | filled | 2 | ||
2005.12.27 21:19:33 | 547 | Alcoa | sell | 0.01 / 0.01 | 87.28 | 2005.12.27 21:19:33 | filled | sl 87.28 | ||||
2005.12.27 21:30:00 | 548 | Alcoa | buy stop | 0.04 / 0.04 | 88.55 | 87.28 | 90.45 | 2005.12.28 19:48:00 | filled | 3 | ||
2005.12.28 19:48:00 | 549 | Alcoa | buy | 0.02 / 0.02 | 88.55 | 2005.12.28 19:48:00 | filled | sl 88.55 | ||||
2005.12.28 20:00:00 | 550 | Alcoa | sell stop | 0.08 / 0.00 | 87.28 | 88.55 | 85.38 | 2006.01.04 17:00:00 | canceled | 4 | ||
2006.01.04 16:59:49 | 551 | Alcoa | sell | 0.04 / 0.04 | 90.45 | 2006.01.04 16:59:49 | filled | tp 90.45 | ||||
2006.01.04 17:00:00 | 552 | Alcoa | buy | 0.01 / 0.01 | 90.59 | 89.32 | 92.49 | 2006.01.04 17:00:00 | filled | 1 | ||
2006.01.04 17:00:00 | 553 | Alcoa | sell stop | 0.02 / 0.02 | 89.32 | 90.59 | 87.42 | 2006.01.10 15:30:00 | filled | 2 | ||
2006.01.10 15:30:00 | 554 | Alcoa | sell | 0.01 / 0.01 | 89.32 | 2006.01.10 15:30:00 | filled | sl 89.32 | ||||
2006.01.10 15:30:00 | 555 | Alcoa | buy stop | 0.04 / 0.00 | 90.59 | 85.47 | 92.49 | 2006.01.10 15:45:00 | canceled | 3 | ||
2006.01.10 15:30:04 | 556 | Alcoa | buy | 0.02 / 0.02 | 87.42 | 2006.01.10 15:30:04 | filled | tp 87.42 | ||||
2006.01.10 15:45:00 | 557 | Alcoa | sell | 0.01 / 0.01 | 85.92 | 87.19 | 84.02 | 2006.01.10 15:45:00 | filled | 1 | ||
2006.01.10 15:45:00 | 558 | Alcoa | buy stop | 0.02 / 0.02 | 87.19 | 85.92 | 89.09 | 2006.01.10 17:27:09 | filled | 2 | ||
2006.01.10 17:27:09 | 559 | Alcoa | buy | 0.01 / 0.01 | 87.19 | 2006.01.10 17:27:09 | filled | sl 87.19 | ||||
2006.01.10 17:30:00 | 560 | Alcoa | sell stop | 0.04 / 0.00 | 85.92 | 87.19 | 84.02 | 2006.01.10 21:45:00 | canceled | 3 | ||
2006.01.10 21:41:18 | 561 | Alcoa | sell | 0.02 / 0.02 | 89.09 | 2006.01.10 21:41:18 | filled | tp 89.09 | ||||
2006.01.11 19:30:00 | 562 | Alcoa | sell | 0.01 / 0.01 | 87.78 | 89.05 | 85.88 | 2006.01.11 19:30:00 | filled | 1 | ||
2006.01.11 19:30:00 | 563 | Alcoa | buy stop | 0.02 / 0.02 | 89.05 | 87.78 | 90.95 | 2006.01.19 19:37:59 | filled | 2 | ||
2006.01.19 19:37:59 | 564 | Alcoa | buy | 0.01 / 0.01 | 89.05 | 2006.01.19 19:37:59 | filled | sl 89.05 | ||||
2006.01.19 19:45:30 | 565 | Alcoa | sell stop | 0.04 / 0.04 | 87.78 | 89.06 | 85.88 | 2006.01.20 17:19:00 | filled | 3 | ||
2006.01.20 17:19:00 | 566 | Alcoa | sell | 0.02 / 0.02 | 87.78 | 2006.01.20 17:19:00 | filled | sl 87.78 | ||||
2006.01.20 17:30:00 | 567 | Alcoa | buy stop | 0.08 / 0.08 | 89.06 | 87.78 | 90.96 | 2006.01.25 15:42:49 | filled | 4 | ||
2006.01.25 15:42:49 | 568 | Alcoa | buy | 0.04 / 0.04 | 89.06 | 2006.01.25 15:42:49 | filled | sl 89.06 | ||||
2006.01.25 15:45:00 | 569 | Alcoa | sell stop | 0.16 / 0.00 | 87.78 | 89.06 | 85.88 | 2006.01.26 16:15:00 | canceled | 5 | ||
2006.01.26 16:01:59 | 570 | Alcoa | sell | 0.08 / 0.08 | 90.96 | 2006.01.26 16:01:59 | filled | tp 90.96 | ||||
2006.01.26 16:15:00 | 571 | Alcoa | buy | 0.01 / 0.01 | 92.24 | 90.97 | 94.14 | 2006.01.26 16:15:00 | filled | 1 | ||
2006.01.26 16:15:00 | 572 | Alcoa | sell stop | 0.02 / 0.00 | 90.97 | 92.24 | 89.07 | 2006.01.27 17:00:00 | canceled | 2 | ||
2006.01.27 16:50:38 | 573 | Alcoa | sell | 0.01 / 0.01 | 94.14 | 2006.01.27 16:50:38 | filled | tp 94.14 | ||||
2006.01.27 17:00:00 | 574 | Alcoa | buy | 0.01 / 0.01 | 94.10 | 92.83 | 96.00 | 2006.01.27 17:00:00 | filled | 1 | ||
2006.01.27 17:00:00 | 575 | Alcoa | sell stop | 0.02 / 0.02 | 92.83 | 94.10 | 90.93 | 2006.01.30 16:08:59 | filled | 2 | ||
2006.01.30 16:08:59 | 576 | Alcoa | sell | 0.01 / 0.01 | 92.83 | 2006.01.30 16:08:59 | filled | sl 92.83 | ||||
2006.01.30 16:15:00 | 577 | Alcoa | buy stop | 0.04 / 0.04 | 94.10 | 92.82 | 96.00 | 2006.01.31 16:53:33 | filled | 3 | ||
2006.01.31 16:53:33 | 578 | Alcoa | buy | 0.02 / 0.02 | 94.10 | 2006.01.31 16:53:33 | filled | sl 94.10 | ||||
2006.01.31 17:00:00 | 579 | Alcoa | sell stop | 0.08 / 0.00 | 92.82 | 94.11 | 90.92 | 2006.01.31 21:00:00 | canceled | 4 | ||
2006.01.31 20:56:36 | 580 | Alcoa | sell | 0.04 / 0.04 | 96.00 | 2006.01.31 20:56:36 | filled | tp 96.00 | ||||
2006.02.01 17:45:00 | 581 | Alcoa | sell | 0.01 / 0.01 | 92.07 | 93.34 | 90.17 | 2006.02.01 17:45:00 | filled | 1 | ||
2006.02.01 17:45:00 | 582 | Alcoa | buy stop | 0.02 / 0.02 | 93.34 | 92.07 | 95.24 | 2006.02.01 21:34:59 | filled | 2 | ||
2006.02.01 21:34:59 | 583 | Alcoa | buy | 0.01 / 0.01 | 93.34 | 2006.02.01 21:34:59 | filled | sl 93.34 | ||||
2006.02.01 21:45:00 | 584 | Alcoa | sell stop | 0.04 / 0.04 | 92.07 | 93.35 | 90.17 | 2006.02.02 17:26:59 | filled | 3 | ||
2006.02.02 17:26:59 | 585 | Alcoa | sell | 0.02 / 0.02 | 92.07 | 2006.02.02 17:26:59 | filled | sl 92.07 | ||||
2006.02.02 17:30:00 | 586 | Alcoa | buy stop | 0.08 / 0.08 | 93.35 | 92.07 | 95.25 | 2006.02.03 19:01:53 | filled | 4 | ||
2006.02.03 19:01:53 | 587 | Alcoa | buy | 0.04 / 0.04 | 93.35 | 2006.02.03 19:01:53 | filled | sl 93.35 | ||||
2006.02.03 19:15:00 | 588 | Alcoa | sell stop | 0.16 / 0.16 | 92.07 | 93.35 | 90.17 | 2006.02.03 21:29:37 | filled | 5 | ||
2006.02.03 21:29:37 | 589 | Alcoa | sell | 0.08 / 0.08 | 92.07 | 2006.02.03 21:29:37 | filled | sl 92.07 | ||||
2006.02.03 21:30:00 | 590 | Alcoa | buy stop | 0.32 / 0.32 | 93.35 | 92.07 | 95.25 | 2006.02.06 15:30:00 | filled | 6 | ||
2006.02.06 15:30:00 | 591 | Alcoa | buy | 0.16 / 0.16 | 93.35 | 2006.02.06 15:30:00 | filled | sl 93.35 | ||||
2006.02.06 15:30:00 | 592 | Alcoa | sell stop | 0.64 / 0.00 | 92.07 | 93.74 | 90.17 | 2006.02.06 17:15:00 | canceled | 7 | ||
2006.02.06 17:04:15 | 593 | Alcoa | sell | 0.32 / 0.32 | 95.25 | 2006.02.06 17:04:15 | filled | tp 95.25 | ||||
2006.02.06 17:15:00 | 594 | Alcoa | buy | 0.01 / 0.01 | 95.48 | 94.21 | 97.38 | 2006.02.06 17:15:00 | filled | 1 | ||
2006.02.06 17:15:00 | 595 | Alcoa | sell stop | 0.02 / 0.02 | 94.21 | 95.48 | 92.31 | 2006.02.07 18:11:59 | filled | 2 | ||
2006.02.07 18:11:59 | 596 | Alcoa | sell | 0.01 / 0.01 | 94.21 | 2006.02.07 18:11:59 | filled | sl 94.21 | ||||
2006.02.07 18:15:00 | 597 | Alcoa | buy stop | 0.04 / 0.00 | 95.48 | 94.20 | 97.38 | 2006.02.07 20:30:00 | canceled | 3 | ||
2006.02.07 20:24:00 | 598 | Alcoa | buy | 0.02 / 0.02 | 92.31 | 2006.02.07 20:24:00 | filled | tp 92.31 | ||||
2006.02.07 20:30:00 | 599 | Alcoa | sell | 0.01 / 0.01 | 92.58 | 93.85 | 90.68 | 2006.02.07 20:30:00 | filled | 1 | ||
2006.02.07 20:30:00 | 600 | Alcoa | buy stop | 0.02 / 0.02 | 93.85 | 92.58 | 95.75 | 2006.02.08 15:31:30 | filled | 2 | ||
2006.02.08 15:31:30 | 601 | Alcoa | buy | 0.01 / 0.01 | 93.85 | 2006.02.08 15:31:30 | filled | sl 93.85 | ||||
2006.02.08 15:31:30 | 602 | Alcoa | sell stop | 0.04 / 0.04 | 92.58 | 93.89 | 90.68 | 2006.02.08 15:50:33 | filled | 3 | ||
2006.02.08 15:50:33 | 603 | Alcoa | sell | 0.02 / 0.02 | 92.58 | 2006.02.08 15:50:33 | filled | sl 92.58 | ||||
2006.02.08 16:00:00 | 604 | Alcoa | buy stop | 0.08 / 0.08 | 93.89 | 92.58 | 95.79 | 2006.02.09 15:31:04 | filled | 4 | ||
2006.02.09 15:31:04 | 605 | Alcoa | buy | 0.04 / 0.04 | 93.89 | 2006.02.09 15:31:04 | filled | sl 93.89 | ||||
2006.02.09 15:45:00 | 606 | Alcoa | sell stop | 0.16 / 0.16 | 92.58 | 93.89 | 90.68 | 2006.02.09 20:09:59 | filled | 5 | ||
2006.02.09 20:09:59 | 607 | Alcoa | sell | 0.08 / 0.08 | 92.58 | 2006.02.09 20:09:59 | filled | sl 92.58 | ||||
2006.02.09 20:15:00 | 608 | Alcoa | buy stop | 0.32 / 0.00 | 93.89 | 92.58 | 95.79 | 2006.02.13 16:45:00 | canceled | 6 | ||
2006.02.13 16:41:59 | 609 | Alcoa | buy | 0.16 / 0.16 | 90.68 | 2006.02.13 16:41:59 | filled | tp 90.68 | ||||
2006.02.13 16:45:00 | 610 | Alcoa | sell | 0.01 / 0.01 | 90.84 | 92.11 | 88.94 | 2006.02.13 16:45:00 | filled | 1 | ||
2006.02.13 16:45:00 | 611 | Alcoa | buy stop | 0.02 / 0.02 | 92.11 | 90.84 | 94.01 | 2006.02.14 15:31:00 | filled | 2 | ||
2006.02.14 15:31:00 | 612 | Alcoa | buy | 0.01 / 0.01 | 92.11 | 2006.02.14 15:31:00 | filled | sl 92.11 | ||||
2006.02.14 15:45:00 | 613 | Alcoa | sell stop | 0.04 / 0.04 | 90.84 | 92.12 | 88.94 | 2006.02.14 15:46:13 | filled | 3 | ||
2006.02.14 15:46:13 | 614 | Alcoa | sell | 0.02 / 0.02 | 90.84 | 2006.02.14 15:46:13 | filled | sl 90.84 | ||||
2006.02.14 16:00:00 | 615 | Alcoa | buy stop | 0.08 / 0.08 | 92.12 | 90.83 | 94.02 | 2006.02.14 16:39:10 | filled | 4 | ||
2006.02.14 16:39:10 | 616 | Alcoa | buy | 0.04 / 0.04 | 92.12 | 2006.02.14 16:39:10 | filled | sl 92.12 | ||||
2006.02.14 16:45:00 | 617 | Alcoa | sell stop | 0.16 / 0.00 | 90.83 | 92.12 | 88.93 | 2006.02.14 19:01:00 | canceled | 5 | ||
2006.02.14 18:53:12 | 618 | Alcoa | sell | 0.08 / 0.08 | 94.02 | 2006.02.14 18:53:12 | filled | tp 94.02 | ||||
2006.02.14 19:01:00 | 619 | Alcoa | buy | 0.01 / 0.01 | 93.92 | 92.65 | 95.82 | 2006.02.14 19:01:00 | filled | 1 | ||
2006.02.14 19:01:00 | 620 | Alcoa | sell stop | 0.02 / 0.02 | 92.65 | 93.92 | 90.75 | 2006.02.15 17:45:25 | filled | 2 | ||
2006.02.15 17:45:25 | 621 | Alcoa | sell | 0.01 / 0.01 | 92.65 | 2006.02.15 17:45:25 | filled | sl 92.65 | ||||
2006.02.15 18:00:00 | 622 | Alcoa | buy stop | 0.04 / 0.00 | 93.92 | 92.65 | 95.82 | 2006.02.15 18:45:00 | canceled | 3 | ||
2006.02.15 18:42:42 | 623 | Alcoa | buy | 0.02 / 0.02 | 90.75 | 2006.02.15 18:42:42 | filled | tp 90.75 | ||||
2006.02.15 18:45:00 | 624 | Alcoa | sell | 0.01 / 0.01 | 90.75 | 92.02 | 88.85 | 2006.02.15 18:45:00 | filled | 1 | ||
2006.02.15 18:45:00 | 625 | Alcoa | buy stop | 0.02 / 0.02 | 92.02 | 90.75 | 93.92 | 2006.02.15 20:12:59 | filled | 2 | ||
2006.02.15 20:12:59 | 626 | Alcoa | buy | 0.01 / 0.01 | 92.02 | 2006.02.15 20:12:59 | filled | sl 92.02 | ||||
2006.02.15 20:15:00 | 627 | Alcoa | sell stop | 0.04 / 0.04 | 90.75 | 92.03 | 88.85 | 2006.02.16 16:24:33 | filled | 3 | ||
2006.02.16 16:24:33 | 628 | Alcoa | sell | 0.02 / 0.02 | 90.75 | 2006.02.16 16:24:33 | filled | sl 90.75 | ||||
2006.02.16 16:30:00 | 629 | Alcoa | buy stop | 0.08 / 0.08 | 92.03 | 90.75 | 93.93 | 2006.02.21 15:32:00 | filled | 4 | ||
2006.02.21 15:32:00 | 630 | Alcoa | buy | 0.04 / 0.04 | 92.03 | 2006.02.21 15:32:00 | filled | sl 92.03 | ||||
2006.02.21 15:45:00 | 631 | Alcoa | sell stop | 0.16 / 0.16 | 90.75 | 92.03 | 88.85 | 2006.02.21 16:04:23 | filled | 5 | ||
2006.02.21 16:04:23 | 632 | Alcoa | sell | 0.08 / 0.08 | 90.75 | 2006.02.21 16:04:23 | filled | sl 90.75 | ||||
2006.02.21 16:15:00 | 633 | Alcoa | buy stop | 0.32 / 0.00 | 92.03 | 90.74 | 93.93 | 2006.02.27 16:45:00 | canceled | 6 | ||
2006.02.27 16:35:37 | 634 | Alcoa | buy | 0.16 / 0.16 | 88.85 | 2006.02.27 16:35:37 | filled | tp 88.85 | ||||
2006.02.27 16:45:00 | 635 | Alcoa | sell | 0.01 / 0.01 | 88.50 | 89.77 | 86.60 | 2006.02.27 16:45:00 | filled | 1 | ||
2006.02.27 16:45:00 | 636 | Alcoa | buy stop | 0.02 / 0.02 | 89.77 | 88.50 | 91.67 | 2006.03.02 20:34:07 | filled | 2 | ||
2006.03.02 20:34:07 | 637 | Alcoa | buy | 0.01 / 0.01 | 89.77 | 2006.03.02 20:34:07 | filled | sl 89.77 | ||||
2006.03.02 20:45:00 | 638 | Alcoa | sell stop | 0.04 / 0.00 | 88.50 | 89.78 | 86.60 | 2006.03.03 20:45:00 | canceled | 3 | ||
2006.03.03 20:38:30 | 639 | Alcoa | sell | 0.02 / 0.02 | 91.67 | 2006.03.03 20:38:30 | filled | tp 91.67 | ||||
2006.03.06 16:16:00 | 640 | Alcoa | buy | 0.01 / 0.01 | 92.03 | 90.76 | 93.93 | 2006.03.06 16:16:00 | filled | 1 | ||
2006.03.06 16:16:00 | 641 | Alcoa | sell stop | 0.02 / 0.02 | 90.76 | 92.03 | 88.86 | 2006.03.06 18:04:59 | filled | 2 | ||
2006.03.06 18:04:59 | 642 | Alcoa | sell | 0.01 / 0.01 | 90.76 | 2006.03.06 18:04:59 | filled | sl 90.76 | ||||
2006.03.06 18:15:00 | 643 | Alcoa | buy stop | 0.04 / 0.00 | 92.03 | 90.75 | 93.93 | 2006.03.06 19:45:00 | canceled | 3 | ||
2006.03.06 19:32:00 | 644 | Alcoa | buy | 0.02 / 0.02 | 88.86 | 2006.03.06 19:32:00 | filled | tp 88.86 | ||||
2006.03.06 19:45:00 | 645 | Alcoa | sell | 0.01 / 0.01 | 88.68 | 89.95 | 86.78 | 2006.03.06 19:45:00 | filled | 1 | ||
2006.03.06 19:45:00 | 646 | Alcoa | buy stop | 0.02 / 0.00 | 89.95 | 88.68 | 91.85 | 2006.03.07 19:00:00 | canceled | 2 | ||
2006.03.07 18:55:12 | 647 | Alcoa | buy | 0.01 / 0.01 | 86.78 | 2006.03.07 18:55:12 | filled | tp 86.78 | ||||
2006.03.07 19:00:00 | 648 | Alcoa | sell | 0.01 / 0.01 | 86.49 | 87.76 | 84.59 | 2006.03.07 19:00:00 | filled | 1 | ||
2006.03.07 19:00:00 | 649 | Alcoa | buy stop | 0.02 / 0.02 | 87.76 | 86.49 | 89.66 | 2006.03.09 16:01:59 | filled | 2 | ||
2006.03.09 16:01:59 | 650 | Alcoa | buy | 0.01 / 0.01 | 87.76 | 2006.03.09 16:01:59 | filled | sl 87.76 | ||||
2006.03.09 16:15:00 | 651 | Alcoa | sell stop | 0.04 / 0.04 | 86.49 | 87.77 | 84.59 | 2006.03.09 16:42:59 | filled | 3 | ||
2006.03.09 16:42:59 | 652 | Alcoa | sell | 0.02 / 0.02 | 86.49 | 2006.03.09 16:42:59 | filled | sl 86.49 | ||||
2006.03.09 16:45:00 | 653 | Alcoa | buy stop | 0.08 / 0.08 | 87.77 | 86.46 | 89.67 | 2006.03.13 15:30:00 | filled | 4 | ||
2006.03.13 15:30:00 | 654 | Alcoa | buy | 0.04 / 0.04 | 87.77 | 2006.03.13 15:30:00 | filled | sl 87.77 | ||||
2006.03.13 15:30:00 | 655 | Alcoa | sell stop | 0.16 / 0.16 | 86.46 | 88.04 | 84.56 | 2006.03.13 15:52:59 | filled | 5 | ||
2006.03.13 15:52:59 | 656 | Alcoa | sell | 0.08 / 0.08 | 86.46 | 2006.03.13 15:52:59 | filled | sl 86.46 | ||||
2006.03.13 16:00:00 | 657 | Alcoa | buy stop | 0.32 / 0.32 | 88.04 | 86.46 | 89.94 | 2006.03.14 15:46:00 | filled | 6 | ||
2006.03.14 15:46:00 | 658 | Alcoa | buy | 0.16 / 0.16 | 88.04 | 2006.03.14 15:46:00 | filled | sl 88.04 | ||||
2006.03.14 16:00:00 | 659 | Alcoa | sell stop | 0.64 / 0.00 | 86.46 | 88.04 | 84.56 | 2006.03.14 21:00:00 | canceled | 7 | ||
2006.03.14 20:57:00 | 660 | Alcoa | sell | 0.32 / 0.32 | 89.94 | 2006.03.14 20:57:00 | filled | tp 89.94 | ||||
2006.03.14 21:00:00 | 661 | Alcoa | buy | 0.01 / 0.01 | 89.90 | 88.63 | 91.80 | 2006.03.14 21:00:00 | filled | 1 | ||
2006.03.14 21:00:00 | 662 | Alcoa | sell stop | 0.02 / 0.02 | 88.63 | 89.90 | 86.73 | 2006.03.21 15:34:51 | filled | 2 | ||
2006.03.21 15:34:51 | 663 | Alcoa | sell | 0.01 / 0.01 | 88.63 | 2006.03.21 15:34:51 | filled | sl 88.63 | ||||
2006.03.21 15:45:00 | 664 | Alcoa | buy stop | 0.04 / 0.04 | 89.90 | 88.62 | 91.80 | 2006.03.24 21:10:34 | filled | 3 | ||
2006.03.24 21:10:34 | 665 | Alcoa | buy | 0.02 / 0.02 | 89.90 | 2006.03.24 21:10:34 | filled | sl 89.90 | ||||
2006.03.24 21:15:00 | 666 | Alcoa | sell stop | 0.08 / 0.00 | 88.62 | 89.93 | 86.72 | 2006.03.27 17:45:00 | canceled | 4 | ||
2006.03.27 17:30:59 | 667 | Alcoa | sell | 0.04 / 0.04 | 91.80 | 2006.03.27 17:30:59 | filled | tp 91.80 | ||||
2006.03.27 17:45:00 | 668 | Alcoa | buy | 0.01 / 0.01 | 91.82 | 90.55 | 93.72 | 2006.03.27 17:45:00 | filled | 1 | ||
2006.03.27 17:45:00 | 669 | Alcoa | sell stop | 0.02 / 0.00 | 90.55 | 91.82 | 88.65 | 2006.03.30 16:45:00 | canceled | 2 | ||
2006.03.30 16:35:00 | 670 | Alcoa | sell | 0.01 / 0.01 | 93.72 | 2006.03.30 16:35:00 | filled | tp 93.72 | ||||
2006.03.30 16:45:00 | 671 | Alcoa | buy | 0.01 / 0.01 | 94.22 | 92.95 | 96.12 | 2006.03.30 16:45:00 | filled | 1 | ||
2006.03.30 16:45:00 | 672 | Alcoa | sell stop | 0.02 / 0.02 | 92.95 | 94.22 | 91.05 | 2006.03.30 18:11:00 | filled | 2 | ||
2006.03.30 18:11:00 | 673 | Alcoa | sell | 0.01 / 0.01 | 92.95 | 2006.03.30 18:11:00 | filled | sl 92.95 | ||||
2006.03.30 18:15:00 | 674 | Alcoa | buy stop | 0.04 / 0.00 | 94.22 | 92.94 | 96.12 | 2006.03.31 18:30:00 | canceled | 3 | ||
2006.03.31 18:25:59 | 675 | Alcoa | buy | 0.02 / 0.02 | 91.05 | 2006.03.31 18:25:59 | filled | tp 91.05 | ||||
2006.03.31 18:30:00 | 676 | Alcoa | sell | 0.01 / 0.01 | 91.08 | 92.35 | 89.18 | 2006.03.31 18:30:00 | filled | 1 | ||
2006.03.31 18:30:00 | 677 | Alcoa | buy stop | 0.02 / 0.02 | 92.35 | 91.08 | 94.25 | 2006.03.31 21:59:00 | filled | 2 | ||
2006.03.31 21:59:00 | 678 | Alcoa | buy | 0.01 / 0.01 | 92.35 | 2006.03.31 21:59:00 | filled | sl 92.35 | ||||
2006.04.03 15:30:00 | 679 | Alcoa | sell stop | 0.04 / 0.00 | 91.08 | 92.36 | 89.18 | 2006.04.03 16:15:00 | canceled | 3 | ||
2006.04.03 16:09:00 | 680 | Alcoa | sell | 0.02 / 0.02 | 94.25 | 2006.04.03 16:09:00 | filled | tp 94.25 | ||||
2006.04.03 16:15:00 | 681 | Alcoa | buy | 0.01 / 0.01 | 94.07 | 92.80 | 95.97 | 2006.04.03 16:15:00 | filled | 1 | ||
2006.04.03 16:15:00 | 682 | Alcoa | sell stop | 0.02 / 0.02 | 92.80 | 94.07 | 90.90 | 2006.04.03 21:37:42 | filled | 2 | ||
2006.04.03 21:37:42 | 683 | Alcoa | sell | 0.01 / 0.01 | 92.80 | 2006.04.03 21:37:42 | filled | sl 92.80 | ||||
2006.04.03 21:45:00 | 684 | Alcoa | buy stop | 0.04 / 0.04 | 94.07 | 92.79 | 95.97 | 2006.04.05 16:10:00 | filled | 3 | ||
2006.04.05 16:10:00 | 685 | Alcoa | buy | 0.02 / 0.02 | 94.07 | 2006.04.05 16:10:00 | filled | sl 94.07 | ||||
2006.04.05 16:15:00 | 686 | Alcoa | sell stop | 0.08 / 0.08 | 92.79 | 94.07 | 90.89 | 2006.04.05 17:48:59 | filled | 4 | ||
2006.04.05 17:48:59 | 687 | Alcoa | sell | 0.04 / 0.04 | 92.79 | 2006.04.05 17:48:59 | filled | sl 92.79 | ||||
2006.04.05 18:00:00 | 688 | Alcoa | buy stop | 0.16 / 0.16 | 94.07 | 92.79 | 95.97 | 2006.04.05 20:10:33 | filled | 5 | ||
2006.04.05 20:10:33 | 689 | Alcoa | buy | 0.08 / 0.08 | 94.07 | 2006.04.05 20:10:33 | filled | sl 94.07 | ||||
2006.04.05 20:15:00 | 690 | Alcoa | sell stop | 0.32 / 0.00 | 92.79 | 94.08 | 90.89 | 2006.04.06 19:45:00 | canceled | 6 | ||
2006.04.06 19:42:00 | 691 | Alcoa | sell | 0.16 / 0.16 | 95.97 | 2006.04.06 19:42:00 | filled | tp 95.97 | ||||
2006.04.07 15:30:00 | 692 | Alcoa | buy | 0.01 / 0.01 | 97.70 | 96.43 | 99.60 | 2006.04.07 15:30:00 | filled | 1 | ||
2006.04.07 15:30:00 | 693 | Alcoa | sell stop | 0.02 / 0.00 | 96.43 | 97.70 | 94.53 | 2006.04.11 15:31:00 | canceled | 2 | ||
2006.04.11 15:31:00 | 694 | Alcoa | sell | 0.01 / 0.01 | 99.60 | 2006.04.11 15:31:00 | filled | tp 99.60 | ||||
2006.04.11 15:31:00 | 695 | Alcoa | buy | 0.01 / 0.01 | 105.74 | 104.47 | 107.64 | 2006.04.11 15:31:00 | filled | 1 | ||
2006.04.11 15:31:00 | 696 | Alcoa | sell stop | 0.02 / 0.02 | 104.47 | 105.74 | 102.57 | 2006.04.11 15:41:06 | filled | 2 | ||
2006.04.11 15:41:06 | 697 | Alcoa | sell | 0.01 / 0.01 | 104.47 | 2006.04.11 15:41:06 | filled | sl 104.47 | ||||
2006.04.11 15:45:00 | 698 | Alcoa | buy stop | 0.04 / 0.00 | 105.74 | 104.46 | 107.64 | 2006.04.11 20:45:00 | canceled | 3 | ||
2006.04.11 20:39:59 | 699 | Alcoa | buy | 0.02 / 0.02 | 102.57 | 2006.04.11 20:39:59 | filled | tp 102.57 | ||||
2006.04.13 15:45:00 | 700 | Alcoa | sell | 0.01 / 0.01 | 100.89 | 102.16 | 98.99 | 2006.04.13 15:45:00 | filled | 1 | ||
2006.04.13 15:45:00 | 701 | Alcoa | buy stop | 0.02 / 0.02 | 102.16 | 100.89 | 104.06 | 2006.04.13 18:01:38 | filled | 2 | ||
2006.04.13 18:01:38 | 702 | Alcoa | buy | 0.01 / 0.01 | 102.16 | 2006.04.13 18:01:38 | filled | sl 102.16 | ||||
2006.04.13 18:15:00 | 703 | Alcoa | sell stop | 0.04 / 0.04 | 100.89 | 102.16 | 98.99 | 2006.04.13 20:52:25 | filled | 3 | ||
2006.04.13 20:52:25 | 704 | Alcoa | sell | 0.02 / 0.02 | 100.89 | 2006.04.13 20:52:25 | filled | sl 100.89 | ||||
2006.04.13 21:00:00 | 705 | Alcoa | buy stop | 0.08 / 0.08 | 102.16 | 100.88 | 104.06 | 2006.04.17 15:36:28 | filled | 4 | ||
2006.04.17 15:36:28 | 706 | Alcoa | buy | 0.04 / 0.04 | 102.16 | 2006.04.17 15:36:28 | filled | sl 102.16 | ||||
2006.04.17 15:45:00 | 707 | Alcoa | sell stop | 0.16 / 0.00 | 100.88 | 102.16 | 98.98 | 2006.04.18 16:31:00 | canceled | 5 | ||
2006.04.18 16:19:59 | 708 | Alcoa | sell | 0.08 / 0.08 | 104.06 | 2006.04.18 16:19:59 | filled | tp 104.06 | ||||
2006.04.18 16:31:00 | 709 | Alcoa | buy | 0.01 / 0.01 | 104.54 | 103.27 | 106.44 | 2006.04.18 16:31:00 | filled | 1 | ||
2006.04.18 16:31:00 | 710 | Alcoa | sell stop | 0.02 / 0.02 | 103.27 | 104.54 | 101.37 | 2006.04.20 16:49:59 | filled | 2 | ||
2006.04.20 16:49:59 | 711 | Alcoa | sell | 0.01 / 0.01 | 103.27 | 2006.04.20 16:49:59 | filled | sl 103.27 | ||||
2006.04.20 17:00:00 | 712 | Alcoa | buy stop | 0.04 / 0.04 | 104.54 | 103.26 | 106.44 | 2006.04.21 15:31:00 | filled | 3 | ||
2006.04.21 15:31:00 | 713 | Alcoa | buy | 0.02 / 0.02 | 104.54 | 2006.04.21 15:31:00 | filled | sl 104.54 | ||||
2006.04.21 15:31:00 | 714 | Alcoa | sell stop | 0.08 / 0.00 | 103.26 | 105.02 | 101.36 | 2006.04.21 19:31:00 | canceled | 4 | ||
2006.04.21 19:16:59 | 715 | Alcoa | sell | 0.04 / 0.04 | 106.44 | 2006.04.21 19:16:59 | filled | tp 106.44 | ||||
2006.04.21 19:31:00 | 716 | Alcoa | buy | 0.01 / 0.01 | 106.37 | 105.10 | 108.27 | 2006.04.21 19:31:00 | filled | 1 | ||
2006.04.21 19:31:00 | 717 | Alcoa | sell stop | 0.02 / 0.02 | 105.10 | 106.37 | 103.20 | 2006.04.24 16:06:36 | filled | 2 | ||
2006.04.24 16:06:36 | 718 | Alcoa | sell | 0.01 / 0.01 | 105.10 | 2006.04.24 16:06:36 | filled | sl 105.10 | ||||
2006.04.24 16:15:00 | 719 | Alcoa | buy stop | 0.04 / 0.04 | 106.37 | 105.09 | 108.27 | 2006.04.24 21:18:34 | filled | 3 | ||
2006.04.24 21:18:34 | 720 | Alcoa | buy | 0.02 / 0.02 | 106.37 | 2006.04.24 21:18:34 | filled | sl 106.37 | ||||
2006.04.24 21:30:00 | 721 | Alcoa | sell stop | 0.08 / 0.08 | 105.09 | 106.37 | 103.19 | 2006.04.25 17:41:59 | filled | 4 | ||
2006.04.25 17:41:59 | 722 | Alcoa | sell | 0.04 / 0.04 | 105.09 | 2006.04.25 17:41:59 | filled | sl 105.09 | ||||
2006.04.25 17:45:00 | 723 | Alcoa | buy stop | 0.16 / 0.16 | 106.37 | 105.09 | 108.27 | 2006.04.26 15:35:16 | filled | 5 | ||
2006.04.26 15:35:16 | 724 | Alcoa | buy | 0.08 / 0.08 | 106.37 | 2006.04.26 15:35:16 | filled | sl 106.37 | ||||
2006.04.26 15:45:00 | 725 | Alcoa | sell stop | 0.32 / 0.32 | 105.09 | 106.37 | 103.19 | 2006.04.26 18:10:00 | filled | 6 | ||
2006.04.26 18:10:00 | 726 | Alcoa | sell | 0.16 / 0.16 | 105.09 | 2006.04.26 18:10:00 | filled | sl 105.09 | ||||
2006.04.26 18:15:00 | 727 | Alcoa | buy stop | 0.64 / 0.00 | 106.37 | 105.06 | 108.27 | 2006.04.27 15:45:00 | canceled | 7 | ||
2006.04.27 15:33:11 | 728 | Alcoa | buy | 0.32 / 0.32 | 103.19 | 2006.04.27 15:33:11 | filled | tp 103.19 | ||||
2006.04.27 15:45:00 | 729 | Alcoa | sell | 0.01 / 0.01 | 101.70 | 102.97 | 99.80 | 2006.04.27 15:45:00 | filled | 1 | ||
2006.04.27 15:45:00 | 730 | Alcoa | buy stop | 0.02 / 0.02 | 102.97 | 101.70 | 104.87 | 2006.04.27 16:17:00 | filled | 2 | ||
2006.04.27 16:17:00 | 731 | Alcoa | buy | 0.01 / 0.01 | 102.97 | 2006.04.27 16:17:00 | filled | sl 102.97 | ||||
2006.04.27 16:30:00 | 732 | Alcoa | sell stop | 0.04 / 0.04 | 101.70 | 103.01 | 99.80 | 2006.04.27 16:31:51 | filled | 3 | ||
2006.04.27 16:31:51 | 733 | Alcoa | sell | 0.02 / 0.02 | 101.70 | 2006.04.27 16:31:51 | filled | sl 101.70 | ||||
2006.04.27 16:45:00 | 734 | Alcoa | buy stop | 0.08 / 0.08 | 103.01 | 101.70 | 104.91 | 2006.04.27 17:23:38 | filled | 4 | ||
2006.04.27 17:23:38 | 735 | Alcoa | buy | 0.04 / 0.04 | 103.01 | 2006.04.27 17:23:38 | filled | sl 103.01 | ||||
2006.04.27 17:30:00 | 736 | Alcoa | sell stop | 0.16 / 0.16 | 101.70 | 103.01 | 99.80 | 2006.04.27 18:37:00 | filled | 5 | ||
2006.04.27 18:37:00 | 737 | Alcoa | sell | 0.08 / 0.08 | 101.70 | 2006.04.27 18:37:00 | filled | sl 101.70 | ||||
2006.04.27 18:45:00 | 738 | Alcoa | buy stop | 0.32 / 0.00 | 103.01 | 101.70 | 104.91 | 2006.04.27 21:45:00 | canceled | 6 | ||
2006.04.27 21:44:22 | 739 | Alcoa | buy | 0.16 / 0.16 | 99.80 | 2006.04.27 21:44:22 | filled | tp 99.80 | ||||
2006.05.01 15:31:30 | 740 | Alcoa | buy | 0.01 / 0.01 | 102.65 | 101.38 | 104.55 | 2006.05.01 15:31:30 | filled | 1 | ||
2006.05.01 15:31:30 | 741 | Alcoa | sell stop | 0.02 / 0.02 | 101.38 | 102.65 | 99.48 | 2006.05.02 15:52:36 | filled | 2 | ||
2006.05.02 15:52:36 | 742 | Alcoa | sell | 0.01 / 0.01 | 101.38 | 2006.05.02 15:52:36 | filled | sl 101.38 | ||||
2006.05.02 16:00:00 | 743 | Alcoa | buy stop | 0.04 / 0.04 | 102.65 | 101.37 | 104.55 | 2006.05.02 16:38:00 | filled | 3 | ||
2006.05.02 16:38:00 | 744 | Alcoa | buy | 0.02 / 0.02 | 102.65 | 2006.05.02 16:38:00 | filled | sl 102.65 | ||||
2006.05.02 16:45:00 | 745 | Alcoa | sell stop | 0.08 / 0.08 | 101.37 | 102.65 | 99.47 | 2006.05.02 19:02:59 | filled | 4 | ||
2006.05.02 19:02:59 | 746 | Alcoa | sell | 0.04 / 0.04 | 101.37 | 2006.05.02 19:02:59 | filled | sl 101.37 | ||||
2006.05.02 19:15:00 | 747 | Alcoa | buy stop | 0.16 / 0.16 | 102.65 | 101.37 | 104.55 | 2006.05.02 21:40:59 | filled | 5 | ||
2006.05.02 21:40:59 | 748 | Alcoa | buy | 0.08 / 0.08 | 102.65 | 2006.05.02 21:40:59 | filled | sl 102.65 | ||||
2006.05.02 21:45:00 | 749 | Alcoa | sell stop | 0.32 / 0.32 | 101.37 | 102.65 | 99.47 | 2006.05.03 15:49:13 | filled | 6 | ||
2006.05.03 15:49:13 | 750 | Alcoa | sell | 0.16 / 0.16 | 101.37 | 2006.05.03 15:49:13 | filled | sl 101.37 | ||||
2006.05.03 16:00:00 | 751 | Alcoa | buy stop | 0.64 / 0.64 | 102.65 | 101.36 | 104.55 | 2006.05.04 19:19:59 | filled | 7 | ||
2006.05.04 19:19:59 | 752 | Alcoa | buy | 0.32 / 0.32 | 102.65 | 2006.05.04 19:19:59 | filled | sl 102.65 | ||||
2006.05.04 19:30:00 | 753 | Alcoa | sell stop | 1.28 / 0.00 | 101.36 | 102.68 | 99.46 | 2006.05.05 16:00:00 | canceled | 8 | ||
2006.05.05 15:51:24 | 754 | Alcoa | sell | 0.64 / 0.64 | 104.55 | 2006.05.05 15:51:24 | filled | tp 104.55 | ||||
2006.05.05 16:00:00 | 755 | Alcoa | buy | 0.01 / 0.01 | 105.05 | 103.78 | 106.95 | 2006.05.05 16:00:00 | filled | 1 | ||
2006.05.05 16:00:00 | 756 | Alcoa | sell stop | 0.02 / 0.00 | 103.78 | 105.05 | 101.88 | 2006.05.08 15:45:00 | canceled | 2 | ||
2006.05.08 15:31:00 | 757 | Alcoa | sell | 0.01 / 0.01 | 106.95 | 2006.05.08 15:31:00 | filled | tp 106.95 | ||||
2006.05.08 15:45:00 | 758 | Alcoa | buy | 0.01 / 0.01 | 107.18 | 105.91 | 109.08 | 2006.05.08 15:45:00 | filled | 1 | ||
2006.05.08 15:45:00 | 759 | Alcoa | sell stop | 0.02 / 0.00 | 105.91 | 107.18 | 104.01 | 2006.05.09 16:45:00 | canceled | 2 | ||
2006.05.09 16:33:38 | 760 | Alcoa | sell | 0.01 / 0.01 | 109.08 | 2006.05.09 16:33:38 | filled | tp 109.08 | ||||
2006.05.09 16:45:00 | 761 | Alcoa | buy | 0.01 / 0.01 | 109.49 | 108.22 | 111.39 | 2006.05.09 16:45:00 | filled | 1 | ||
2006.05.09 16:45:00 | 762 | Alcoa | sell stop | 0.02 / 0.02 | 108.22 | 109.49 | 106.32 | 2006.05.10 15:49:00 | filled | 2 | ||
2006.05.10 15:49:00 | 763 | Alcoa | sell | 0.01 / 0.01 | 108.22 | 2006.05.10 15:49:00 | filled | sl 108.22 | ||||
2006.05.10 16:00:00 | 764 | Alcoa | buy stop | 0.04 / 0.04 | 109.49 | 108.21 | 111.39 | 2006.05.11 15:31:30 | filled | 3 | ||
2006.05.11 15:31:30 | 765 | Alcoa | buy | 0.02 / 0.02 | 109.49 | 2006.05.11 15:31:30 | filled | sl 109.49 | ||||
2006.05.11 15:31:30 | 766 | Alcoa | sell stop | 0.08 / 0.08 | 108.21 | 109.49 | 106.31 | 2006.05.11 21:30:59 | filled | 4 | ||
2006.05.11 21:30:59 | 767 | Alcoa | sell | 0.04 / 0.04 | 108.21 | 2006.05.11 21:30:59 | filled | sl 108.21 | ||||
2006.05.11 21:45:00 | 768 | Alcoa | buy stop | 0.16 / 0.00 | 109.49 | 108.21 | 111.39 | 2006.05.12 16:30:00 | canceled | 5 | ||
2006.05.12 16:29:54 | 769 | Alcoa | buy | 0.08 / 0.08 | 106.31 | 2006.05.12 16:29:54 | filled | tp 106.31 | ||||
2006.05.12 16:30:00 | 770 | Alcoa | sell | 0.01 / 0.01 | 106.20 | 107.47 | 104.30 | 2006.05.12 16:30:00 | filled | 1 | ||
2006.05.12 16:30:00 | 771 | Alcoa | buy stop | 0.02 / 0.00 | 107.47 | 106.20 | 109.37 | 2006.05.12 16:45:00 | canceled | 2 | ||
2006.05.12 16:41:52 | 772 | Alcoa | buy | 0.01 / 0.01 | 104.30 | 2006.05.12 16:41:52 | filled | tp 104.30 | ||||
2006.05.12 16:45:00 | 773 | Alcoa | sell | 0.01 / 0.01 | 103.62 | 104.89 | 101.72 | 2006.05.12 16:45:00 | filled | 1 | ||
2006.05.12 16:45:00 | 774 | Alcoa | buy stop | 0.02 / 0.00 | 104.89 | 103.62 | 106.79 | 2006.05.15 15:32:00 | canceled | 2 | ||
2006.05.15 15:32:00 | 775 | Alcoa | buy | 0.01 / 0.01 | 101.72 | 2006.05.15 15:32:00 | filled | tp 101.72 | ||||
2006.05.15 15:32:00 | 776 | Alcoa | sell | 0.01 / 0.01 | 99.72 | 100.99 | 97.82 | 2006.05.15 15:32:00 | filled | 1 | ||
2006.05.15 15:32:00 | 777 | Alcoa | buy stop | 0.02 / 0.02 | 100.99 | 99.72 | 102.89 | 2006.05.15 15:34:05 | filled | 2 | ||
2006.05.15 15:34:05 | 778 | Alcoa | buy | 0.01 / 0.01 | 100.99 | 2006.05.15 15:34:05 | filled | sl 100.99 | ||||
2006.05.15 15:45:00 | 779 | Alcoa | sell stop | 0.04 / 0.04 | 99.72 | 100.99 | 97.82 | 2006.05.15 19:25:29 | filled | 3 | ||
2006.05.15 19:25:29 | 780 | Alcoa | sell | 0.02 / 0.02 | 99.72 | 2006.05.15 19:25:29 | filled | sl 99.72 | ||||
2006.05.15 19:30:00 | 781 | Alcoa | buy stop | 0.08 / 0.08 | 100.99 | 99.72 | 102.89 | 2006.05.16 15:44:04 | filled | 4 | ||
2006.05.16 15:44:04 | 782 | Alcoa | buy | 0.04 / 0.04 | 100.99 | 2006.05.16 15:44:04 | filled | sl 100.99 | ||||
2006.05.16 15:45:00 | 783 | Alcoa | sell stop | 0.16 / 0.16 | 99.72 | 100.99 | 97.82 | 2006.05.16 16:47:00 | filled | 5 | ||
2006.05.16 16:47:00 | 784 | Alcoa | sell | 0.08 / 0.08 | 99.72 | 2006.05.16 16:47:00 | filled | sl 99.72 | ||||
2006.05.16 17:00:00 | 785 | Alcoa | buy stop | 0.32 / 0.32 | 100.99 | 99.72 | 102.89 | 2006.05.16 19:14:28 | filled | 6 | ||
2006.05.16 19:14:28 | 786 | Alcoa | buy | 0.16 / 0.16 | 100.99 | 2006.05.16 19:14:28 | filled | sl 100.99 | ||||
2006.05.16 19:15:00 | 787 | Alcoa | sell stop | 0.64 / 0.64 | 99.72 | 100.99 | 97.82 | 2006.05.17 15:32:38 | filled | 7 | ||
2006.05.17 15:32:38 | 788 | Alcoa | sell | 0.32 / 0.32 | 99.72 | 2006.05.17 15:32:38 | filled | sl 99.72 | ||||
2006.05.17 15:45:00 | 789 | Alcoa | buy stop | 1.28 / 0.00 | 100.99 | 99.72 | 102.89 | 2006.05.17 17:15:00 | canceled | 8 | ||
2006.05.17 17:09:19 | 790 | Alcoa | buy | 0.64 / 0.64 | 97.82 | 2006.05.17 17:09:19 | filled | tp 97.82 | ||||
2006.05.17 17:15:00 | 791 | Alcoa | sell | 0.01 / 0.01 | 97.65 | 98.92 | 95.75 | 2006.05.17 17:15:00 | filled | 1 | ||
2006.05.17 17:15:00 | 792 | Alcoa | buy stop | 0.02 / 0.00 | 98.92 | 97.65 | 100.82 | 2006.05.17 21:00:00 | canceled | 2 | ||
2006.05.17 20:51:49 | 793 | Alcoa | buy | 0.01 / 0.01 | 95.75 | 2006.05.17 20:51:49 | filled | tp 95.75 | ||||
2006.05.18 20:15:00 | 794 | Alcoa | sell | 0.01 / 0.01 | 95.55 | 96.82 | 93.65 | 2006.05.18 20:15:00 | filled | 1 | ||
2006.05.18 20:15:00 | 795 | Alcoa | buy stop | 0.02 / 0.00 | 96.82 | 95.55 | 98.72 | 2006.05.19 15:45:00 | canceled | 2 | ||
2006.05.19 15:34:24 | 796 | Alcoa | buy | 0.01 / 0.01 | 93.65 | 2006.05.19 15:34:24 | filled | tp 93.65 | ||||
2006.05.19 15:45:00 | 797 | Alcoa | sell | 0.01 / 0.01 | 92.70 | 93.97 | 90.80 | 2006.05.19 15:45:00 | filled | 1 | ||
2006.05.19 15:45:00 | 798 | Alcoa | buy stop | 0.02 / 0.02 | 93.97 | 92.70 | 95.87 | 2006.05.19 19:05:26 | filled | 2 | ||
2006.05.19 19:05:26 | 799 | Alcoa | buy | 0.01 / 0.01 | 93.97 | 2006.05.19 19:05:26 | filled | sl 93.97 | ||||
2006.05.19 19:15:00 | 800 | Alcoa | sell stop | 0.04 / 0.00 | 92.70 | 93.97 | 90.80 | 2006.05.22 15:30:00 | canceled | 3 | ||
2006.05.19 21:53:59 | 801 | Alcoa | sell | 0.02 / 0.02 | 95.87 | 2006.05.19 21:53:59 | filled | tp 95.87 | ||||
2006.05.23 15:45:00 | 802 | Alcoa | buy | 0.01 / 0.01 | 95.54 | 94.27 | 97.44 | 2006.05.23 15:45:00 | filled | 1 | ||
2006.05.23 15:45:00 | 803 | Alcoa | sell stop | 0.02 / 0.02 | 94.27 | 95.54 | 92.37 | 2006.05.23 16:54:29 | filled | 2 | ||
2006.05.23 16:54:29 | 804 | Alcoa | sell | 0.01 / 0.01 | 94.27 | 2006.05.23 16:54:29 | filled | sl 94.27 | ||||
2006.05.23 17:00:00 | 805 | Alcoa | buy stop | 0.04 / 0.00 | 95.54 | 94.26 | 97.44 | 2006.05.24 15:30:00 | canceled | 3 | ||
2006.05.24 15:30:00 | 806 | Alcoa | buy | 0.02 / 0.02 | 92.37 | 2006.05.24 15:30:00 | filled | tp 92.37 | ||||
2006.05.24 15:30:00 | 807 | Alcoa | sell | 0.01 / 0.01 | 92.04 | 93.31 | 90.14 | 2006.05.24 15:30:00 | filled | 1 | ||
2006.05.24 15:30:00 | 808 | Alcoa | buy stop | 0.02 / 0.02 | 93.31 | 92.04 | 95.21 | 2006.05.24 15:48:00 | filled | 2 | ||
2006.05.24 15:48:00 | 809 | Alcoa | buy | 0.01 / 0.01 | 93.31 | 2006.05.24 15:48:00 | filled | sl 93.31 | ||||
2006.05.24 16:00:00 | 810 | Alcoa | sell stop | 0.04 / 0.04 | 92.04 | 93.35 | 90.14 | 2006.05.24 17:04:26 | filled | 3 | ||
2006.05.24 17:04:26 | 811 | Alcoa | sell | 0.02 / 0.02 | 92.04 | 2006.05.24 17:04:26 | filled | sl 92.04 | ||||
2006.05.24 17:15:00 | 812 | Alcoa | buy stop | 0.08 / 0.08 | 93.35 | 92.03 | 95.25 | 2006.05.24 21:44:35 | filled | 4 | ||
2006.05.24 21:44:35 | 813 | Alcoa | buy | 0.04 / 0.04 | 93.35 | 2006.05.24 21:44:35 | filled | sl 93.35 | ||||
2006.05.24 21:45:00 | 814 | Alcoa | sell stop | 0.16 / 0.00 | 92.03 | 93.35 | 90.13 | 2006.05.25 16:00:00 | canceled | 5 | ||
2006.05.25 15:49:00 | 815 | Alcoa | sell | 0.08 / 0.08 | 95.25 | 2006.05.25 15:49:00 | filled | tp 95.25 | ||||
2006.05.25 16:00:00 | 816 | Alcoa | buy | 0.01 / 0.01 | 94.97 | 93.70 | 96.87 | 2006.05.25 16:00:00 | filled | 1 | ||
2006.05.25 16:00:00 | 817 | Alcoa | sell stop | 0.02 / 0.00 | 93.70 | 94.97 | 91.80 | 2006.05.26 17:45:00 | canceled | 2 | ||
2006.05.26 17:36:59 | 818 | Alcoa | sell | 0.01 / 0.01 | 96.87 | 2006.05.26 17:36:59 | filled | tp 96.87 | ||||
2006.05.26 17:45:00 | 819 | Alcoa | buy | 0.01 / 0.01 | 96.95 | 95.68 | 98.85 | 2006.05.26 17:45:00 | filled | 1 | ||
2006.05.26 17:45:00 | 820 | Alcoa | sell stop | 0.02 / 0.02 | 95.68 | 96.95 | 93.78 | 2006.05.30 16:47:38 | filled | 2 | ||
2006.05.30 16:47:38 | 821 | Alcoa | sell | 0.01 / 0.01 | 95.68 | 2006.05.30 16:47:38 | filled | sl 95.68 | ||||
2006.05.30 17:00:00 | 822 | Alcoa | buy stop | 0.04 / 0.04 | 96.95 | 95.68 | 98.85 | 2006.06.01 16:57:23 | filled | 3 | ||
2006.06.01 16:57:23 | 823 | Alcoa | buy | 0.02 / 0.02 | 96.95 | 2006.06.01 16:57:23 | filled | sl 96.95 | ||||
2006.06.01 17:00:00 | 824 | Alcoa | sell stop | 0.08 / 0.00 | 95.68 | 96.96 | 93.78 | 2006.06.02 15:30:00 | canceled | 4 | ||
2006.06.02 15:30:00 | 825 | Alcoa | sell | 0.04 / 0.04 | 98.85 | 2006.06.02 15:30:00 | filled | tp 98.85 | ||||
2006.06.02 15:30:00 | 826 | Alcoa | buy | 0.01 / 0.01 | 98.87 | 97.60 | 100.77 | 2006.06.02 15:30:00 | filled | 1 | ||
2006.06.02 15:30:00 | 827 | Alcoa | sell stop | 0.02 / 0.02 | 97.60 | 98.87 | 95.70 | 2006.06.02 15:45:00 | filled | 2 | ||
2006.06.02 15:45:00 | 828 | Alcoa | sell | 0.01 / 0.01 | 97.60 | 2006.06.02 15:45:00 | filled | sl 97.60 | ||||
2006.06.02 15:45:00 | 829 | Alcoa | buy stop | 0.04 / 0.00 | 98.87 | 97.56 | 100.77 | 2006.06.05 19:15:00 | canceled | 3 | ||
2006.06.05 19:14:34 | 830 | Alcoa | buy | 0.02 / 0.02 | 95.70 | 2006.06.05 19:14:34 | filled | tp 95.70 | ||||
2006.06.05 19:15:00 | 831 | Alcoa | sell | 0.01 / 0.01 | 95.67 | 96.94 | 93.77 | 2006.06.05 19:15:00 | filled | 1 | ||
2006.06.05 19:15:00 | 832 | Alcoa | buy stop | 0.02 / 0.00 | 96.94 | 95.67 | 98.84 | 2006.06.06 15:45:00 | canceled | 2 | ||
2006.06.06 15:37:06 | 833 | Alcoa | buy | 0.01 / 0.01 | 93.77 | 2006.06.06 15:37:06 | filled | tp 93.77 | ||||
2006.06.06 15:45:00 | 834 | Alcoa | sell | 0.01 / 0.01 | 92.79 | 94.06 | 90.89 | 2006.06.06 15:45:00 | filled | 1 | ||
2006.06.06 15:45:00 | 835 | Alcoa | buy stop | 0.02 / 0.00 | 94.06 | 92.79 | 95.96 | 2006.06.07 15:45:00 | canceled | 2 | ||
2006.06.07 15:40:59 | 836 | Alcoa | buy | 0.01 / 0.01 | 90.89 | 2006.06.07 15:40:59 | filled | tp 90.89 | ||||
2006.06.07 16:00:30 | 837 | Alcoa | sell | 0.01 / 0.01 | 90.06 | 91.33 | 88.16 | 2006.06.07 16:00:30 | filled | 1 | ||
2006.06.07 16:00:30 | 838 | Alcoa | buy stop | 0.02 / 0.02 | 91.33 | 90.06 | 93.23 | 2006.06.07 17:37:41 | filled | 2 | ||
2006.06.07 17:37:41 | 839 | Alcoa | buy | 0.01 / 0.01 | 91.33 | 2006.06.07 17:37:41 | filled | sl 91.33 | ||||
2006.06.07 17:45:00 | 840 | Alcoa | sell stop | 0.04 / 0.04 | 90.06 | 91.34 | 88.16 | 2006.06.07 21:48:49 | filled | 3 | ||
2006.06.07 21:48:49 | 841 | Alcoa | sell | 0.02 / 0.02 | 90.06 | 2006.06.07 21:48:49 | filled | sl 90.06 | ||||
2006.06.08 15:30:30 | 842 | Alcoa | buy stop | 0.08 / 0.00 | 91.34 | 90.06 | 93.24 | 2006.06.08 15:45:00 | canceled | 4 | ||
2006.06.08 15:36:41 | 843 | Alcoa | buy | 0.04 / 0.04 | 88.16 | 2006.06.08 15:36:41 | filled | tp 88.16 | ||||
2006.06.08 15:45:00 | 844 | Alcoa | sell | 0.01 / 0.01 | 89.07 | 90.34 | 87.17 | 2006.06.08 15:45:00 | filled | 1 | ||
2006.06.08 15:45:00 | 845 | Alcoa | buy stop | 0.02 / 0.00 | 90.34 | 89.07 | 92.24 | 2006.06.08 16:45:00 | canceled | 2 | ||
2006.06.08 16:42:59 | 846 | Alcoa | buy | 0.01 / 0.01 | 87.17 | 2006.06.08 16:42:59 | filled | tp 87.17 | ||||
2006.06.08 16:45:00 | 847 | Alcoa | sell | 0.01 / 0.01 | 86.73 | 88.00 | 84.83 | 2006.06.08 16:45:00 | filled | 1 | ||
2006.06.08 16:45:00 | 848 | Alcoa | buy stop | 0.02 / 0.02 | 88.00 | 86.73 | 89.90 | 2006.06.08 19:43:04 | filled | 2 | ||
2006.06.08 19:43:04 | 849 | Alcoa | buy | 0.01 / 0.01 | 88.00 | 2006.06.08 19:43:04 | filled | sl 88.00 | ||||
2006.06.08 19:45:00 | 850 | Alcoa | sell stop | 0.04 / 0.00 | 86.73 | 88.01 | 84.83 | 2006.06.08 21:15:00 | canceled | 3 | ||
2006.06.08 21:12:35 | 851 | Alcoa | sell | 0.02 / 0.02 | 89.90 | 2006.06.08 21:12:35 | filled | tp 89.90 | ||||
2006.06.09 15:30:00 | 852 | Alcoa | buy | 0.01 / 0.01 | 92.33 | 91.06 | 94.23 | 2006.06.09 15:30:00 | filled | 1 | ||
2006.06.09 15:30:00 | 853 | Alcoa | sell stop | 0.02 / 0.02 | 91.06 | 92.33 | 89.16 | 2006.06.09 16:09:00 | filled | 2 | ||
2006.06.09 16:09:00 | 854 | Alcoa | sell | 0.01 / 0.01 | 91.06 | 2006.06.09 16:09:00 | filled | sl 91.06 | ||||
2006.06.09 16:15:00 | 855 | Alcoa | buy stop | 0.04 / 0.04 | 92.33 | 91.05 | 94.23 | 2006.06.09 16:27:36 | filled | 3 | ||
2006.06.09 16:27:36 | 856 | Alcoa | buy | 0.02 / 0.02 | 92.33 | 2006.06.09 16:27:36 | filled | sl 92.33 | ||||
2006.06.09 16:30:00 | 857 | Alcoa | sell stop | 0.08 / 0.08 | 91.05 | 92.36 | 89.15 | 2006.06.09 16:57:52 | filled | 4 | ||
2006.06.09 16:57:52 | 858 | Alcoa | sell | 0.04 / 0.04 | 91.05 | 2006.06.09 16:57:52 | filled | sl 91.05 | ||||
2006.06.09 17:00:00 | 859 | Alcoa | buy stop | 0.16 / 0.00 | 92.36 | 91.05 | 94.26 | 2006.06.12 21:30:00 | canceled | 5 | ||
2006.06.12 21:25:15 | 860 | Alcoa | buy | 0.08 / 0.08 | 89.15 | 2006.06.12 21:25:15 | filled | tp 89.15 | ||||
2006.06.12 21:30:00 | 861 | Alcoa | sell | 0.01 / 0.01 | 89.07 | 90.34 | 87.17 | 2006.06.12 21:30:00 | filled | 1 | ||
2006.06.12 21:30:00 | 862 | Alcoa | buy stop | 0.02 / 0.00 | 90.34 | 89.07 | 92.24 | 2006.06.13 15:45:00 | canceled | 2 | ||
2006.06.13 15:32:14 | 863 | Alcoa | buy | 0.01 / 0.01 | 87.17 | 2006.06.13 15:32:14 | filled | tp 87.17 | ||||
2006.06.13 15:45:00 | 864 | Alcoa | sell | 0.01 / 0.01 | 89.16 | 90.43 | 87.26 | 2006.06.13 15:45:00 | filled | 1 | ||
2006.06.13 15:45:00 | 865 | Alcoa | buy stop | 0.02 / 0.00 | 90.43 | 89.16 | 92.33 | 2006.06.13 16:30:00 | canceled | 2 | ||
2006.06.13 16:19:04 | 866 | Alcoa | buy | 0.01 / 0.01 | 87.26 | 2006.06.13 16:19:04 | filled | tp 87.26 | ||||
2006.06.13 16:30:00 | 867 | Alcoa | sell | 0.01 / 0.01 | 87.84 | 89.11 | 85.94 | 2006.06.13 16:30:00 | filled | 1 | ||
2006.06.13 16:30:00 | 868 | Alcoa | buy stop | 0.02 / 0.00 | 89.11 | 87.84 | 91.01 | 2006.06.13 21:00:00 | canceled | 2 | ||
2006.06.13 20:54:15 | 869 | Alcoa | buy | 0.01 / 0.01 | 85.94 | 2006.06.13 20:54:15 | filled | tp 85.94 | ||||
2006.06.14 17:30:00 | 870 | Alcoa | buy | 0.01 / 0.01 | 88.46 | 87.19 | 90.36 | 2006.06.14 17:30:00 | filled | 1 | ||
2006.06.14 17:30:00 | 871 | Alcoa | sell stop | 0.02 / 0.02 | 87.19 | 88.46 | 85.29 | 2006.06.14 19:36:23 | filled | 2 | ||
2006.06.14 19:36:23 | 872 | Alcoa | sell | 0.01 / 0.01 | 87.19 | 2006.06.14 19:36:23 | filled | sl 87.19 | ||||
2006.06.14 19:45:00 | 873 | Alcoa | buy stop | 0.04 / 0.04 | 88.46 | 87.19 | 90.36 | 2006.06.14 20:30:35 | filled | 3 | ||
2006.06.14 20:30:35 | 874 | Alcoa | buy | 0.02 / 0.02 | 88.46 | 2006.06.14 20:30:35 | filled | sl 88.46 | ||||
2006.06.14 20:45:00 | 875 | Alcoa | sell stop | 0.08 / 0.08 | 87.19 | 88.46 | 85.29 | 2006.06.14 20:46:21 | filled | 4 | ||
2006.06.14 20:46:21 | 876 | Alcoa | sell | 0.04 / 0.04 | 87.19 | 2006.06.14 20:46:21 | filled | sl 87.19 | ||||
2006.06.14 21:00:00 | 877 | Alcoa | buy stop | 0.16 / 0.16 | 88.46 | 87.17 | 90.36 | 2006.06.14 21:45:34 | filled | 5 | ||
2006.06.14 21:45:34 | 878 | Alcoa | buy | 0.08 / 0.08 | 88.46 | 2006.06.14 21:45:34 | filled | sl 88.46 | ||||
2006.06.15 15:31:00 | 879 | Alcoa | sell stop | 0.32 / 0.00 | 87.17 | 88.46 | 85.27 | 2006.06.15 15:45:00 | canceled | 6 | ||
2006.06.15 15:34:11 | 880 | Alcoa | sell | 0.16 / 0.16 | 90.36 | 2006.06.15 15:34:11 | filled | tp 90.36 | ||||
2006.06.15 15:45:00 | 881 | Alcoa | buy | 0.01 / 0.01 | 90.20 | 88.93 | 92.10 | 2006.06.15 15:45:00 | filled | 1 | ||
2006.06.15 15:45:00 | 882 | Alcoa | sell stop | 0.02 / 0.02 | 88.93 | 90.20 | 87.03 | 2006.06.16 17:28:12 | filled | 2 | ||
2006.06.16 17:28:12 | 883 | Alcoa | sell | 0.01 / 0.01 | 88.93 | 2006.06.16 17:28:12 | filled | sl 88.93 | ||||
2006.06.16 17:30:00 | 884 | Alcoa | buy stop | 0.04 / 0.04 | 90.20 | 88.93 | 92.10 | 2006.06.16 19:50:16 | filled | 3 | ||
2006.06.16 19:50:16 | 885 | Alcoa | buy | 0.02 / 0.02 | 90.20 | 2006.06.16 19:50:16 | filled | sl 90.20 | ||||
2006.06.16 20:00:00 | 886 | Alcoa | sell stop | 0.08 / 0.08 | 88.93 | 90.20 | 87.03 | 2006.06.19 15:43:41 | filled | 4 | ||
2006.06.19 15:43:41 | 887 | Alcoa | sell | 0.04 / 0.04 | 88.93 | 2006.06.19 15:43:41 | filled | sl 88.93 | ||||
2006.06.19 15:45:00 | 888 | Alcoa | buy stop | 0.16 / 0.00 | 90.20 | 88.92 | 92.10 | 2006.06.19 18:00:30 | canceled | 5 | ||
2006.06.19 17:54:01 | 889 | Alcoa | buy | 0.08 / 0.08 | 87.03 | 2006.06.19 17:54:01 | filled | tp 87.03 | ||||
2006.06.19 18:00:30 | 890 | Alcoa | sell | 0.01 / 0.01 | 87.54 | 88.81 | 85.64 | 2006.06.19 18:00:30 | filled | 1 | ||
2006.06.19 18:00:30 | 891 | Alcoa | buy stop | 0.02 / 0.02 | 88.81 | 87.54 | 90.71 | 2006.06.20 16:55:00 | filled | 2 | ||
2006.06.20 16:55:00 | 892 | Alcoa | buy | 0.01 / 0.01 | 88.81 | 2006.06.20 16:55:00 | filled | sl 88.81 | ||||
2006.06.20 17:00:00 | 893 | Alcoa | sell stop | 0.04 / 0.04 | 87.54 | 88.82 | 85.64 | 2006.06.20 20:14:32 | filled | 3 | ||
2006.06.20 20:14:32 | 894 | Alcoa | sell | 0.02 / 0.02 | 87.54 | 2006.06.20 20:14:32 | filled | sl 87.54 | ||||
2006.06.20 20:15:00 | 895 | Alcoa | buy stop | 0.08 / 0.08 | 88.82 | 87.54 | 90.72 | 2006.06.21 15:43:50 | filled | 4 | ||
2006.06.21 15:43:50 | 896 | Alcoa | buy | 0.04 / 0.04 | 88.82 | 2006.06.21 15:43:50 | filled | sl 88.82 | ||||
2006.06.21 15:45:00 | 897 | Alcoa | sell stop | 0.16 / 0.00 | 87.54 | 88.83 | 85.64 | 2006.06.21 18:15:00 | canceled | 5 | ||
2006.06.21 18:03:00 | 898 | Alcoa | sell | 0.08 / 0.08 | 90.72 | 2006.06.21 18:03:00 | filled | tp 90.72 | ||||
2006.06.21 18:15:00 | 899 | Alcoa | buy | 0.01 / 0.01 | 90.74 | 89.47 | 92.64 | 2006.06.21 18:15:00 | filled | 1 | ||
2006.06.21 18:15:00 | 900 | Alcoa | sell stop | 0.02 / 0.02 | 89.47 | 90.74 | 87.57 | 2006.06.21 21:35:51 | filled | 2 | ||
2006.06.21 21:35:51 | 901 | Alcoa | sell | 0.01 / 0.01 | 89.47 | 2006.06.21 21:35:51 | filled | sl 89.47 | ||||
2006.06.21 21:45:00 | 902 | Alcoa | buy stop | 0.04 / 0.04 | 90.74 | 89.46 | 92.64 | 2006.06.22 17:31:42 | filled | 3 | ||
2006.06.22 17:31:42 | 903 | Alcoa | buy | 0.02 / 0.02 | 90.74 | 2006.06.22 17:31:42 | filled | sl 90.74 | ||||
2006.06.22 17:45:00 | 904 | Alcoa | sell stop | 0.08 / 0.08 | 89.46 | 90.74 | 87.56 | 2006.06.22 19:45:12 | filled | 4 | ||
2006.06.22 19:45:12 | 905 | Alcoa | sell | 0.04 / 0.04 | 89.46 | 2006.06.22 19:45:12 | filled | sl 89.46 | ||||
2006.06.22 20:00:00 | 906 | Alcoa | buy stop | 0.16 / 0.16 | 90.74 | 89.44 | 92.64 | 2006.06.23 15:44:59 | filled | 5 | ||
2006.06.23 15:44:59 | 907 | Alcoa | buy | 0.08 / 0.08 | 90.74 | 2006.06.23 15:44:59 | filled | sl 90.74 | ||||
2006.06.23 15:45:00 | 908 | Alcoa | sell stop | 0.32 / 0.00 | 89.44 | 90.74 | 87.54 | 2006.06.26 16:00:00 | canceled | 6 | ||
2006.06.26 15:56:06 | 909 | Alcoa | sell | 0.16 / 0.16 | 92.64 | 2006.06.26 15:56:06 | filled | tp 92.64 | ||||
2006.06.26 16:00:00 | 910 | Alcoa | buy | 0.01 / 0.01 | 92.78 | 91.51 | 94.68 | 2006.06.26 16:00:00 | filled | 1 | ||
2006.06.26 16:00:00 | 911 | Alcoa | sell stop | 0.02 / 0.02 | 91.51 | 92.78 | 89.61 | 2006.06.26 18:31:00 | filled | 2 | ||
2006.06.26 18:31:00 | 912 | Alcoa | sell | 0.01 / 0.01 | 91.51 | 2006.06.26 18:31:00 | filled | sl 91.51 | ||||
2006.06.26 18:45:00 | 913 | Alcoa | buy stop | 0.04 / 0.04 | 92.78 | 91.50 | 94.68 | 2006.06.27 15:44:59 | filled | 3 | ||
2006.06.27 15:44:59 | 914 | Alcoa | buy | 0.02 / 0.02 | 92.78 | 2006.06.27 15:44:59 | filled | sl 92.78 | ||||
2006.06.27 15:45:00 | 915 | Alcoa | sell stop | 0.08 / 0.08 | 91.50 | 92.78 | 89.60 | 2006.06.27 17:07:59 | filled | 4 | ||
2006.06.27 17:07:59 | 916 | Alcoa | sell | 0.04 / 0.04 | 91.50 | 2006.06.27 17:07:59 | filled | sl 91.50 | ||||
2006.06.27 17:15:00 | 917 | Alcoa | buy stop | 0.16 / 0.16 | 92.78 | 91.50 | 94.68 | 2006.06.28 16:26:00 | filled | 5 | ||
2006.06.28 16:26:00 | 918 | Alcoa | buy | 0.08 / 0.08 | 92.78 | 2006.06.28 16:26:00 | filled | sl 92.78 | ||||
2006.06.28 16:30:00 | 919 | Alcoa | sell stop | 0.32 / 0.32 | 91.50 | 92.81 | 89.60 | 2006.06.28 16:54:59 | filled | 6 | ||
2006.06.28 16:54:59 | 920 | Alcoa | sell | 0.16 / 0.16 | 91.50 | 2006.06.28 16:54:59 | filled | sl 91.50 | ||||
2006.06.28 17:00:00 | 921 | Alcoa | buy stop | 0.64 / 0.64 | 92.81 | 91.50 | 94.71 | 2006.06.29 15:32:06 | filled | 7 | ||
2006.06.29 15:32:06 | 922 | Alcoa | buy | 0.32 / 0.32 | 92.81 | 2006.06.29 15:32:06 | filled | sl 92.81 | ||||
2006.06.29 15:45:00 | 923 | Alcoa | sell stop | 1.28 / 0.00 | 91.50 | 92.81 | 89.60 | 2006.06.29 20:30:00 | canceled | 8 | ||
2006.06.29 20:20:13 | 924 | Alcoa | sell | 0.64 / 0.64 | 94.71 | 2006.06.29 20:20:13 | filled | tp 94.71 | ||||
2006.06.30 15:31:00 | 925 | Alcoa | buy | 0.01 / 0.01 | 96.89 | 95.62 | 98.79 | 2006.06.30 15:31:00 | filled | 1 | ||
2006.06.30 15:31:00 | 926 | Alcoa | sell stop | 0.02 / 0.00 | 95.62 | 96.89 | 93.72 | 2006.07.03 15:31:00 | canceled | 2 | ||
2006.07.03 15:31:00 | 927 | Alcoa | sell | 0.01 / 0.01 | 98.79 | 2006.07.03 15:31:00 | filled | tp 98.79 | ||||
2006.07.03 15:31:00 | 928 | Alcoa | buy | 0.01 / 0.01 | 99.38 | 98.11 | 101.28 | 2006.07.03 15:31:00 | filled | 1 | ||
2006.07.03 15:31:00 | 929 | Alcoa | sell stop | 0.02 / 0.02 | 98.11 | 99.38 | 96.21 | 2006.07.05 15:34:38 | filled | 2 | ||
2006.07.05 15:34:38 | 930 | Alcoa | sell | 0.01 / 0.01 | 98.11 | 2006.07.05 15:34:38 | filled | sl 98.11 | ||||
2006.07.05 15:45:30 | 931 | Alcoa | buy stop | 0.04 / 0.04 | 99.38 | 98.11 | 101.28 | 2006.07.05 18:49:07 | filled | 3 | ||
2006.07.05 18:49:07 | 932 | Alcoa | buy | 0.02 / 0.02 | 99.38 | 2006.07.05 18:49:07 | filled | sl 99.38 | ||||
2006.07.05 19:00:30 | 933 | Alcoa | sell stop | 0.08 / 0.00 | 98.11 | 99.38 | 96.21 | 2006.07.06 16:00:00 | canceled | 4 | ||
2006.07.06 15:55:59 | 934 | Alcoa | sell | 0.04 / 0.04 | 101.28 | 2006.07.06 15:55:59 | filled | tp 101.28 | ||||
2006.07.06 16:00:00 | 935 | Alcoa | buy | 0.01 / 0.01 | 101.18 | 99.91 | 103.08 | 2006.07.06 16:00:00 | filled | 1 | ||
2006.07.06 16:00:00 | 936 | Alcoa | sell stop | 0.02 / 0.02 | 99.91 | 101.18 | 98.01 | 2006.07.06 20:34:59 | filled | 2 | ||
2006.07.06 20:34:59 | 937 | Alcoa | sell | 0.01 / 0.01 | 99.91 | 2006.07.06 20:34:59 | filled | sl 99.91 | ||||
2006.07.06 20:45:00 | 938 | Alcoa | buy stop | 0.04 / 0.04 | 101.18 | 99.90 | 103.08 | 2006.07.07 16:08:49 | filled | 3 | ||
2006.07.07 16:08:49 | 939 | Alcoa | buy | 0.02 / 0.02 | 101.18 | 2006.07.07 16:08:49 | filled | sl 101.18 | ||||
2006.07.07 16:15:00 | 940 | Alcoa | sell stop | 0.08 / 0.08 | 99.90 | 101.18 | 98.00 | 2006.07.07 21:24:00 | filled | 4 | ||
2006.07.07 21:24:00 | 941 | Alcoa | sell | 0.04 / 0.04 | 99.90 | 2006.07.07 21:24:00 | filled | sl 99.90 | ||||
2006.07.07 21:30:00 | 942 | Alcoa | buy stop | 0.16 / 0.16 | 101.18 | 99.90 | 103.08 | 2006.07.10 15:31:00 | filled | 5 | ||
2006.07.10 15:31:00 | 943 | Alcoa | buy | 0.08 / 0.08 | 101.18 | 2006.07.10 15:31:00 | filled | sl 101.18 | ||||
2006.07.10 15:31:00 | 944 | Alcoa | sell stop | 0.32 / 0.32 | 99.90 | 101.93 | 98.00 | 2006.07.10 20:43:35 | filled | 6 | ||
2006.07.10 20:43:35 | 945 | Alcoa | sell | 0.16 / 0.16 | 99.90 | 2006.07.10 20:43:35 | filled | sl 99.90 | ||||
2006.07.10 20:45:00 | 946 | Alcoa | buy stop | 0.64 / 0.00 | 101.93 | 99.90 | 103.83 | 2006.07.11 15:34:00 | canceled | 7 | ||
2006.07.11 15:34:00 | 947 | Alcoa | buy | 0.32 / 0.32 | 98.00 | 2006.07.11 15:34:00 | filled | tp 98.00 | ||||
2006.07.11 15:34:00 | 948 | Alcoa | sell | 0.01 / 0.01 | 96.03 | 97.30 | 94.13 | 2006.07.11 15:34:00 | filled | 1 | ||
2006.07.11 15:34:00 | 949 | Alcoa | buy stop | 0.02 / 0.02 | 97.30 | 96.03 | 99.20 | 2006.07.12 16:47:21 | filled | 2 | ||
2006.07.12 16:47:21 | 950 | Alcoa | buy | 0.01 / 0.01 | 97.30 | 2006.07.12 16:47:21 | filled | sl 97.30 | ||||
2006.07.12 17:00:00 | 951 | Alcoa | sell stop | 0.04 / 0.04 | 96.03 | 97.30 | 94.13 | 2006.07.12 19:49:18 | filled | 3 | ||
2006.07.12 19:49:18 | 952 | Alcoa | sell | 0.02 / 0.02 | 96.03 | 2006.07.12 19:49:18 | filled | sl 96.03 | ||||
2006.07.12 20:00:00 | 953 | Alcoa | buy stop | 0.08 / 0.00 | 97.30 | 96.03 | 99.20 | 2006.07.13 16:00:00 | canceled | 4 | ||
2006.07.13 15:59:17 | 954 | Alcoa | buy | 0.04 / 0.04 | 94.13 | 2006.07.13 15:59:17 | filled | tp 94.13 | ||||
2006.07.13 16:00:00 | 955 | Alcoa | sell | 0.01 / 0.01 | 93.81 | 95.08 | 91.91 | 2006.07.13 16:00:00 | filled | 1 | ||
2006.07.13 16:00:00 | 956 | Alcoa | buy stop | 0.02 / 0.02 | 95.08 | 93.81 | 96.98 | 2006.07.13 16:33:33 | filled | 2 | ||
2006.07.13 16:33:33 | 957 | Alcoa | buy | 0.01 / 0.01 | 95.08 | 2006.07.13 16:33:33 | filled | sl 95.08 | ||||
2006.07.13 16:45:00 | 958 | Alcoa | sell stop | 0.04 / 0.04 | 93.81 | 95.09 | 91.91 | 2006.07.13 20:01:38 | filled | 3 | ||
2006.07.13 20:01:38 | 959 | Alcoa | sell | 0.02 / 0.02 | 93.81 | 2006.07.13 20:01:38 | filled | sl 93.81 | ||||
2006.07.13 20:15:00 | 960 | Alcoa | buy stop | 0.08 / 0.00 | 95.09 | 93.78 | 96.99 | 2006.07.14 16:00:00 | canceled | 4 | ||
2006.07.14 15:56:43 | 961 | Alcoa | buy | 0.04 / 0.04 | 91.91 | 2006.07.14 15:56:43 | filled | tp 91.91 | ||||
2006.07.14 16:00:00 | 962 | Alcoa | sell | 0.01 / 0.01 | 91.80 | 93.07 | 89.90 | 2006.07.14 16:00:00 | filled | 1 | ||
2006.07.14 16:00:00 | 963 | Alcoa | buy stop | 0.02 / 0.02 | 93.07 | 91.80 | 94.97 | 2006.07.19 16:45:38 | filled | 2 | ||
2006.07.19 16:45:38 | 964 | Alcoa | buy | 0.01 / 0.01 | 93.07 | 2006.07.19 16:45:38 | filled | sl 93.07 | ||||
2006.07.19 17:00:00 | 965 | Alcoa | sell stop | 0.04 / 0.04 | 91.80 | 93.07 | 89.90 | 2006.07.20 15:34:00 | filled | 3 | ||
2006.07.20 15:34:00 | 966 | Alcoa | sell | 0.02 / 0.02 | 91.80 | 2006.07.20 15:34:00 | filled | sl 91.80 | ||||
2006.07.20 15:45:00 | 967 | Alcoa | buy stop | 0.08 / 0.00 | 93.07 | 91.74 | 94.97 | 2006.07.21 15:31:00 | canceled | 4 | ||
2006.07.20 21:57:00 | 968 | Alcoa | buy | 0.04 / 0.04 | 89.90 | 2006.07.20 21:57:00 | filled | tp 89.90 | ||||
2006.07.21 16:15:30 | 969 | Alcoa | sell | 0.01 / 0.01 | 89.07 | 90.34 | 87.17 | 2006.07.21 16:15:30 | filled | 1 | ||
2006.07.21 16:15:30 | 970 | Alcoa | buy stop | 0.02 / 0.02 | 90.34 | 89.07 | 92.24 | 2006.07.25 21:17:08 | filled | 2 | ||
2006.07.25 21:17:08 | 971 | Alcoa | buy | 0.01 / 0.01 | 90.34 | 2006.07.25 21:17:08 | filled | sl 90.34 | ||||
2006.07.25 21:30:00 | 972 | Alcoa | sell stop | 0.04 / 0.04 | 89.07 | 90.35 | 87.17 | 2006.07.26 15:34:22 | filled | 3 | ||
2006.07.26 15:34:22 | 973 | Alcoa | sell | 0.02 / 0.02 | 89.07 | 2006.07.26 15:34:22 | filled | sl 89.07 | ||||
2006.07.26 15:45:00 | 974 | Alcoa | buy stop | 0.08 / 0.08 | 90.35 | 89.07 | 92.25 | 2006.07.27 15:34:06 | filled | 4 | ||
2006.07.27 15:34:06 | 975 | Alcoa | buy | 0.04 / 0.04 | 90.35 | 2006.07.27 15:34:06 | filled | sl 90.35 | ||||
2006.07.27 15:45:00 | 976 | Alcoa | sell stop | 0.16 / 0.16 | 89.07 | 90.35 | 87.17 | 2006.07.27 19:06:59 | filled | 5 | ||
2006.07.27 19:06:59 | 977 | Alcoa | sell | 0.08 / 0.08 | 89.07 | 2006.07.27 19:06:59 | filled | sl 89.07 | ||||
2006.07.27 19:15:00 | 978 | Alcoa | buy stop | 0.32 / 0.32 | 90.35 | 89.07 | 92.25 | 2006.07.31 20:03:59 | filled | 6 | ||
2006.07.31 20:03:59 | 979 | Alcoa | buy | 0.16 / 0.16 | 90.35 | 2006.07.31 20:03:59 | filled | sl 90.35 | ||||
2006.07.31 20:15:00 | 980 | Alcoa | sell stop | 0.64 / 0.64 | 89.07 | 90.35 | 87.17 | 2006.08.01 15:43:00 | filled | 7 | ||
2006.08.01 15:43:00 | 981 | Alcoa | sell | 0.32 / 0.32 | 89.07 | 2006.08.01 15:43:00 | filled | sl 89.07 | ||||
2006.08.01 15:45:00 | 982 | Alcoa | buy stop | 1.28 / 0.00 | 90.35 | 89.07 | 92.25 | 2006.08.02 16:15:00 | canceled | 8 | ||
2006.08.02 16:14:00 | 983 | Alcoa | buy | 0.64 / 0.64 | 87.17 | 2006.08.02 16:14:00 | filled | tp 87.17 | ||||
2006.08.02 16:30:00 | 984 | Alcoa | sell | 0.01 / 0.01 | 86.94 | 88.21 | 85.04 | 2006.08.02 16:30:00 | filled | 1 | ||
2006.08.02 16:30:00 | 985 | Alcoa | buy stop | 0.02 / 0.02 | 88.21 | 86.94 | 90.11 | 2006.08.02 17:37:07 | filled | 2 | ||
2006.08.02 17:37:07 | 986 | Alcoa | buy | 0.01 / 0.01 | 88.21 | 2006.08.02 17:37:07 | filled | sl 88.21 | ||||
2006.08.02 17:45:00 | 987 | Alcoa | sell stop | 0.04 / 0.00 | 86.94 | 88.21 | 85.04 | 2006.08.04 15:45:00 | canceled | 3 | ||
2006.08.04 15:37:24 | 988 | Alcoa | sell | 0.02 / 0.02 | 90.11 | 2006.08.04 15:37:24 | filled | tp 90.11 | ||||
2006.08.04 15:45:00 | 989 | Alcoa | buy | 0.01 / 0.01 | 90.86 | 89.59 | 92.76 | 2006.08.04 15:45:00 | filled | 1 | ||
2006.08.04 15:45:00 | 990 | Alcoa | sell stop | 0.02 / 0.02 | 89.59 | 90.86 | 87.69 | 2006.08.04 17:52:04 | filled | 2 | ||
2006.08.04 17:52:04 | 991 | Alcoa | sell | 0.01 / 0.01 | 89.59 | 2006.08.04 17:52:04 | filled | sl 89.59 | ||||
2006.08.04 18:00:00 | 992 | Alcoa | buy stop | 0.04 / 0.00 | 90.86 | 89.58 | 92.76 | 2006.08.08 20:30:00 | canceled | 3 | ||
2006.08.08 20:26:00 | 993 | Alcoa | buy | 0.02 / 0.02 | 87.69 | 2006.08.08 20:26:00 | filled | tp 87.69 | ||||
2006.08.08 20:30:00 | 994 | Alcoa | sell | 0.01 / 0.01 | 87.69 | 88.96 | 85.79 | 2006.08.08 20:30:00 | filled | 1 | ||
2006.08.08 20:30:00 | 995 | Alcoa | buy stop | 0.02 / 0.00 | 88.96 | 87.69 | 90.86 | 2006.08.09 16:30:00 | canceled | 2 | ||
2006.08.09 16:27:00 | 996 | Alcoa | buy | 0.01 / 0.01 | 85.79 | 2006.08.09 16:27:00 | filled | tp 85.79 | ||||
2006.08.09 16:30:00 | 997 | Alcoa | sell | 0.01 / 0.01 | 85.23 | 86.50 | 83.33 | 2006.08.09 16:30:00 | filled | 1 | ||
2006.08.09 16:30:00 | 998 | Alcoa | buy stop | 0.02 / 0.02 | 86.50 | 85.23 | 88.40 | 2006.08.09 17:42:59 | filled | 2 | ||
2006.08.09 17:42:59 | 999 | Alcoa | buy | 0.01 / 0.01 | 86.50 | 2006.08.09 17:42:59 | filled | sl 86.50 | ||||
2006.08.09 17:45:00 | 1000 | Alcoa | sell stop | 0.04 / 0.04 | 85.23 | 86.51 | 83.33 | 2006.08.11 19:03:25 | filled | 3 | ||
2006.08.11 19:03:25 | 1001 | Alcoa | sell | 0.02 / 0.02 | 85.23 | 2006.08.11 19:03:25 | filled | sl 85.23 | ||||
2006.08.11 19:15:00 | 1002 | Alcoa | buy stop | 0.08 / 0.00 | 86.51 | 85.22 | 88.41 | 2006.08.14 16:15:00 | canceled | 4 | ||
2006.08.14 16:14:23 | 1003 | Alcoa | buy | 0.04 / 0.04 | 83.33 | 2006.08.14 16:14:23 | filled | tp 83.33 | ||||
2006.08.14 16:15:00 | 1004 | Alcoa | sell | 0.01 / 0.01 | 83.10 | 84.37 | 81.20 | 2006.08.14 16:15:00 | filled | 1 | ||
2006.08.14 16:15:00 | 1005 | Alcoa | buy stop | 0.02 / 0.02 | 84.37 | 83.10 | 86.27 | 2006.08.14 17:31:17 | filled | 2 | ||
2006.08.14 17:31:17 | 1006 | Alcoa | buy | 0.01 / 0.01 | 84.37 | 2006.08.14 17:31:17 | filled | sl 84.37 | ||||
2006.08.14 17:45:30 | 1007 | Alcoa | sell stop | 0.04 / 0.00 | 83.10 | 84.37 | 81.20 | 2006.08.16 15:45:00 | canceled | 3 | ||
2006.08.16 15:41:28 | 1008 | Alcoa | sell | 0.02 / 0.02 | 86.27 | 2006.08.16 15:41:28 | filled | tp 86.27 | ||||
2006.08.16 15:45:00 | 1009 | Alcoa | buy | 0.01 / 0.01 | 86.45 | 85.18 | 88.35 | 2006.08.16 15:45:00 | filled | 1 | ||
2006.08.16 15:45:00 | 1010 | Alcoa | sell stop | 0.02 / 0.02 | 85.18 | 86.45 | 83.28 | 2006.08.17 20:20:59 | filled | 2 | ||
2006.08.17 20:20:59 | 1011 | Alcoa | sell | 0.01 / 0.01 | 85.18 | 2006.08.17 20:20:59 | filled | sl 85.18 | ||||
2006.08.17 20:30:00 | 1012 | Alcoa | buy stop | 0.04 / 0.04 | 86.45 | 85.17 | 88.35 | 2006.08.21 15:44:00 | filled | 3 | ||
2006.08.21 15:44:00 | 1013 | Alcoa | buy | 0.02 / 0.02 | 86.45 | 2006.08.21 15:44:00 | filled | sl 86.45 | ||||
2006.08.21 15:45:00 | 1014 | Alcoa | sell stop | 0.08 / 0.08 | 85.17 | 86.51 | 83.27 | 2006.08.30 20:38:59 | filled | 4 | ||
2006.08.30 20:38:59 | 1015 | Alcoa | sell | 0.04 / 0.04 | 85.17 | 2006.08.30 20:38:59 | filled | sl 85.17 | ||||
2006.08.30 20:45:00 | 1016 | Alcoa | buy stop | 0.16 / 0.16 | 86.51 | 85.17 | 88.41 | 2006.09.01 17:32:30 | filled | 5 | ||
2006.09.01 17:32:30 | 1017 | Alcoa | buy | 0.08 / 0.08 | 86.51 | 2006.09.01 17:32:30 | filled | sl 86.51 | ||||
2006.09.01 17:45:30 | 1018 | Alcoa | sell stop | 0.32 / 0.00 | 85.17 | 86.51 | 83.27 | 2006.09.05 16:00:00 | canceled | 6 | ||
2006.09.05 15:54:33 | 1019 | Alcoa | sell | 0.16 / 0.16 | 88.41 | 2006.09.05 15:54:33 | filled | tp 88.41 | ||||
2006.09.05 16:00:00 | 1020 | Alcoa | buy | 0.01 / 0.01 | 88.43 | 87.16 | 90.33 | 2006.09.05 16:00:00 | filled | 1 | ||
2006.09.05 16:00:00 | 1021 | Alcoa | sell stop | 0.02 / 0.02 | 87.16 | 88.43 | 85.26 | 2006.09.05 19:01:00 | filled | 2 | ||
2006.09.05 19:01:00 | 1022 | Alcoa | sell | 0.01 / 0.01 | 87.16 | 2006.09.05 19:01:00 | filled | sl 87.16 | ||||
2006.09.05 19:15:00 | 1023 | Alcoa | buy stop | 0.04 / 0.00 | 88.43 | 87.15 | 90.33 | 2006.09.11 15:45:00 | canceled | 3 | ||
2006.09.11 15:32:00 | 1024 | Alcoa | buy | 0.02 / 0.02 | 85.26 | 2006.09.11 15:32:00 | filled | tp 85.26 | ||||
2006.09.11 15:45:00 | 1025 | Alcoa | sell | 0.01 / 0.01 | 84.48 | 85.75 | 82.58 | 2006.09.11 15:45:00 | filled | 1 | ||
2006.09.11 15:45:00 | 1026 | Alcoa | buy stop | 0.02 / 0.00 | 85.75 | 84.48 | 87.65 | 2006.09.11 16:45:00 | canceled | 2 | ||
2006.09.11 16:33:00 | 1027 | Alcoa | buy | 0.01 / 0.01 | 82.58 | 2006.09.11 16:33:00 | filled | tp 82.58 | ||||
2006.09.11 16:45:00 | 1028 | Alcoa | sell | 0.01 / 0.01 | 82.14 | 83.41 | 80.24 | 2006.09.11 16:45:00 | filled | 1 | ||
2006.09.11 16:45:00 | 1029 | Alcoa | buy stop | 0.02 / 0.02 | 83.41 | 82.14 | 85.31 | 2006.09.13 18:58:12 | filled | 2 | ||
2006.09.13 18:58:12 | 1030 | Alcoa | buy | 0.01 / 0.01 | 83.41 | 2006.09.13 18:58:12 | filled | sl 83.41 | ||||
2006.09.13 19:00:30 | 1031 | Alcoa | sell stop | 0.04 / 0.00 | 82.14 | 83.41 | 80.24 | 2006.09.18 16:30:00 | canceled | 3 | ||
2006.09.18 16:21:07 | 1032 | Alcoa | sell | 0.02 / 0.02 | 85.31 | 2006.09.18 16:21:07 | filled | tp 85.31 | ||||
2006.09.18 16:30:00 | 1033 | Alcoa | buy | 0.01 / 0.01 | 85.67 | 84.40 | 87.57 | 2006.09.18 16:30:00 | filled | 1 | ||
2006.09.18 16:30:00 | 1034 | Alcoa | sell stop | 0.02 / 0.02 | 84.40 | 85.67 | 82.50 | 2006.09.19 15:41:00 | filled | 2 | ||
2006.09.19 15:41:00 | 1035 | Alcoa | sell | 0.01 / 0.01 | 84.40 | 2006.09.19 15:41:00 | filled | sl 84.40 | ||||
2006.09.19 15:45:00 | 1036 | Alcoa | buy stop | 0.04 / 0.00 | 85.67 | 84.36 | 87.57 | 2006.09.22 17:00:00 | canceled | 3 | ||
2006.09.22 16:55:12 | 1037 | Alcoa | buy | 0.02 / 0.02 | 82.50 | 2006.09.22 16:55:12 | filled | tp 82.50 | ||||
2006.09.22 17:00:00 | 1038 | Alcoa | sell | 0.01 / 0.01 | 82.65 | 83.92 | 80.75 | 2006.09.22 17:00:00 | filled | 1 | ||
2006.09.22 17:00:00 | 1039 | Alcoa | buy stop | 0.02 / 0.00 | 83.92 | 82.65 | 85.82 | 2006.09.25 16:30:00 | canceled | 2 | ||
2006.09.25 16:26:16 | 1040 | Alcoa | buy | 0.01 / 0.01 | 80.75 | 2006.09.25 16:26:16 | filled | tp 80.75 | ||||
2006.09.25 16:30:00 | 1041 | Alcoa | sell | 0.01 / 0.01 | 80.46 | 81.73 | 78.56 | 2006.09.25 16:30:00 | filled | 1 | ||
2006.09.25 16:30:00 | 1042 | Alcoa | buy stop | 0.02 / 0.02 | 81.73 | 80.46 | 83.63 | 2006.09.25 19:19:00 | filled | 2 | ||
2006.09.25 19:19:00 | 1043 | Alcoa | buy | 0.01 / 0.01 | 81.73 | 2006.09.25 19:19:00 | filled | sl 81.73 | ||||
2006.09.25 19:30:00 | 1044 | Alcoa | sell stop | 0.04 / 0.00 | 80.46 | 81.74 | 78.56 | 2006.09.27 16:15:30 | canceled | 3 | ||
2006.09.27 16:02:00 | 1045 | Alcoa | sell | 0.02 / 0.02 | 83.63 | 2006.09.27 16:02:00 | filled | tp 83.63 | ||||
2006.09.27 16:15:30 | 1046 | Alcoa | buy | 0.01 / 0.01 | 83.42 | 82.15 | 85.32 | 2006.09.27 16:15:30 | filled | 1 | ||
2006.09.27 16:15:30 | 1047 | Alcoa | sell stop | 0.02 / 0.02 | 82.15 | 83.42 | 80.25 | 2006.10.03 15:36:38 | filled | 2 | ||
2006.10.03 15:36:38 | 1048 | Alcoa | sell | 0.01 / 0.01 | 82.15 | 2006.10.03 15:36:38 | filled | sl 82.15 | ||||
2006.10.03 15:45:00 | 1049 | Alcoa | buy stop | 0.04 / 0.00 | 83.42 | 82.15 | 85.32 | 2006.10.04 17:15:00 | canceled | 3 | ||
2006.10.04 17:07:00 | 1050 | Alcoa | buy | 0.02 / 0.02 | 80.25 | 2006.10.04 17:07:00 | filled | tp 80.25 | ||||
2006.10.04 17:15:00 | 1051 | Alcoa | sell | 0.01 / 0.01 | 80.28 | 81.55 | 78.38 | 2006.10.04 17:15:00 | filled | 1 | ||
2006.10.04 17:15:00 | 1052 | Alcoa | buy stop | 0.02 / 0.02 | 81.55 | 80.28 | 83.45 | 2006.10.04 21:02:59 | filled | 2 | ||
2006.10.04 21:02:59 | 1053 | Alcoa | buy | 0.01 / 0.01 | 81.55 | 2006.10.04 21:02:59 | filled | sl 81.55 | ||||
2006.10.04 21:15:00 | 1054 | Alcoa | sell stop | 0.04 / 0.00 | 80.28 | 81.56 | 78.38 | 2006.10.09 15:33:00 | canceled | 3 | ||
2006.10.09 15:33:00 | 1055 | Alcoa | sell | 0.02 / 0.02 | 83.45 | 2006.10.09 15:33:00 | filled | tp 83.45 | ||||
2006.10.09 15:33:00 | 1056 | Alcoa | buy | 0.01 / 0.01 | 84.11 | 82.84 | 86.01 | 2006.10.09 15:33:00 | filled | 1 | ||
2006.10.09 15:33:00 | 1057 | Alcoa | sell stop | 0.02 / 0.02 | 82.84 | 84.11 | 80.94 | 2006.10.11 15:31:00 | filled | 2 | ||
2006.10.11 15:31:00 | 1058 | Alcoa | sell | 0.01 / 0.01 | 82.84 | 2006.10.11 15:31:00 | filled | sl 82.84 | ||||
2006.10.11 15:31:00 | 1059 | Alcoa | buy stop | 0.04 / 0.00 | 84.11 | 79.80 | 86.01 | 2006.10.11 15:45:00 | canceled | 3 | ||
2006.10.11 15:31:01 | 1060 | Alcoa | buy | 0.02 / 0.02 | 80.94 | 2006.10.11 15:31:01 | filled | tp 80.94 | ||||
2006.10.11 15:45:00 | 1061 | Alcoa | sell | 0.01 / 0.01 | 79.71 | 80.98 | 77.81 | 2006.10.11 15:45:00 | filled | 1 | ||
2006.10.11 15:45:00 | 1062 | Alcoa | buy stop | 0.02 / 0.02 | 80.98 | 79.71 | 82.88 | 2006.10.11 19:13:00 | filled | 2 | ||
2006.10.11 19:13:00 | 1063 | Alcoa | buy | 0.01 / 0.01 | 80.98 | 2006.10.11 19:13:00 | filled | sl 80.98 | ||||
2006.10.11 19:15:00 | 1064 | Alcoa | sell stop | 0.04 / 0.04 | 79.71 | 81.02 | 77.81 | 2006.10.12 19:37:00 | filled | 3 | ||
2006.10.12 19:37:00 | 1065 | Alcoa | sell | 0.02 / 0.02 | 79.71 | 2006.10.12 19:37:00 | filled | sl 79.71 | ||||
2006.10.12 19:45:00 | 1066 | Alcoa | buy stop | 0.08 / 0.08 | 81.02 | 79.65 | 82.92 | 2006.10.16 15:34:00 | filled | 4 | ||
2006.10.16 15:34:00 | 1067 | Alcoa | buy | 0.04 / 0.04 | 81.02 | 2006.10.16 15:34:00 | filled | sl 81.02 | ||||
2006.10.16 15:45:00 | 1068 | Alcoa | sell stop | 0.16 / 0.00 | 79.65 | 81.02 | 77.75 | 2006.10.18 15:31:00 | canceled | 5 | ||
2006.10.18 15:31:00 | 1069 | Alcoa | sell | 0.08 / 0.08 | 82.92 | 2006.10.18 15:31:00 | filled | tp 82.92 | ||||
2006.10.18 15:31:00 | 1070 | Alcoa | buy | 0.01 / 0.01 | 82.94 | 81.67 | 84.84 | 2006.10.18 15:31:00 | filled | 1 | ||
2006.10.18 15:31:00 | 1071 | Alcoa | sell stop | 0.02 / 0.00 | 81.67 | 82.94 | 79.77 | 2006.10.27 17:15:00 | canceled | 2 | ||
2006.10.27 17:09:27 | 1072 | Alcoa | sell | 0.01 / 0.01 | 84.84 | 2006.10.27 17:09:27 | filled | tp 84.84 | ||||
2006.10.27 17:15:00 | 1073 | Alcoa | buy | 0.01 / 0.01 | 85.01 | 83.74 | 86.91 | 2006.10.27 17:15:00 | filled | 1 | ||
2006.10.27 17:15:00 | 1074 | Alcoa | sell stop | 0.02 / 0.02 | 83.74 | 85.01 | 81.84 | 2006.10.30 17:08:26 | filled | 2 | ||
2006.10.30 17:08:26 | 1075 | Alcoa | sell | 0.01 / 0.01 | 83.74 | 2006.10.30 17:08:26 | filled | sl 83.74 | ||||
2006.10.30 17:15:00 | 1076 | Alcoa | buy stop | 0.04 / 0.04 | 85.01 | 83.74 | 86.91 | 2006.10.30 18:31:59 | filled | 3 | ||
2006.10.30 18:31:59 | 1077 | Alcoa | buy | 0.02 / 0.02 | 85.01 | 2006.10.30 18:31:59 | filled | sl 85.01 | ||||
2006.10.30 18:45:00 | 1078 | Alcoa | sell stop | 0.08 / 0.00 | 83.74 | 85.04 | 81.84 | 2006.11.01 16:45:00 | canceled | 4 | ||
2006.11.01 16:32:15 | 1079 | Alcoa | sell | 0.04 / 0.04 | 86.91 | 2006.11.01 16:32:15 | filled | tp 86.91 | ||||
2006.11.01 18:45:00 | 1080 | Alcoa | sell | 0.01 / 0.01 | 85.05 | 86.32 | 83.15 | 2006.11.01 18:45:00 | filled | 1 | ||
2006.11.01 18:45:00 | 1081 | Alcoa | buy stop | 0.02 / 0.02 | 86.32 | 85.05 | 88.22 | 2006.11.03 15:45:35 | filled | 2 | ||
2006.11.03 15:45:35 | 1082 | Alcoa | buy | 0.01 / 0.01 | 86.32 | 2006.11.03 15:45:35 | filled | sl 86.32 | ||||
2006.11.03 16:00:00 | 1083 | Alcoa | sell stop | 0.04 / 0.04 | 85.05 | 86.32 | 83.15 | 2006.11.03 16:34:33 | filled | 3 | ||
2006.11.03 16:34:33 | 1084 | Alcoa | sell | 0.02 / 0.02 | 85.05 | 2006.11.03 16:34:33 | filled | sl 85.05 | ||||
2006.11.03 16:45:00 | 1085 | Alcoa | buy stop | 0.08 / 0.08 | 86.32 | 85.04 | 88.22 | 2006.11.06 16:38:38 | filled | 4 | ||
2006.11.06 16:38:38 | 1086 | Alcoa | buy | 0.04 / 0.04 | 86.32 | 2006.11.06 16:38:38 | filled | sl 86.32 | ||||
2006.11.06 16:45:00 | 1087 | Alcoa | sell stop | 0.16 / 0.16 | 85.04 | 86.36 | 83.14 | 2006.11.10 19:29:59 | filled | 5 | ||
2006.11.10 19:29:59 | 1088 | Alcoa | sell | 0.08 / 0.08 | 85.04 | 2006.11.10 19:29:59 | filled | sl 85.04 | ||||
2006.11.10 19:30:30 | 1089 | Alcoa | buy stop | 0.32 / 0.32 | 86.36 | 85.02 | 88.26 | 2006.11.20 15:46:59 | filled | 6 | ||
2006.11.20 15:46:59 | 1090 | Alcoa | buy | 0.16 / 0.16 | 86.36 | 2006.11.20 15:46:59 | filled | sl 86.36 | ||||
2006.11.20 16:00:00 | 1091 | Alcoa | sell stop | 0.64 / 0.00 | 85.02 | 86.36 | 83.12 | 2006.11.22 15:32:00 | canceled | 7 | ||
2006.11.22 15:32:00 | 1092 | Alcoa | sell | 0.32 / 0.32 | 88.26 | 2006.11.22 15:32:00 | filled | tp 88.26 | ||||
2006.11.22 15:32:00 | 1093 | Alcoa | buy | 0.01 / 0.01 | 89.69 | 88.42 | 91.59 | 2006.11.22 15:32:00 | filled | 1 | ||
2006.11.22 15:32:00 | 1094 | Alcoa | sell stop | 0.02 / 0.00 | 88.42 | 89.69 | 86.52 | 2006.11.22 19:45:00 | canceled | 2 | ||
2006.11.22 19:36:37 | 1095 | Alcoa | sell | 0.01 / 0.01 | 91.59 | 2006.11.22 19:36:37 | filled | tp 91.59 | ||||
2006.11.24 19:00:00 | 1096 | Alcoa | buy | 0.01 / 0.01 | 92.06 | 90.79 | 93.96 | 2006.11.24 19:00:00 | filled | 1 | ||
2006.11.24 19:00:00 | 1097 | Alcoa | sell stop | 0.02 / 0.02 | 90.79 | 92.06 | 88.89 | 2006.11.27 15:43:56 | filled | 2 | ||
2006.11.27 15:43:56 | 1098 | Alcoa | sell | 0.01 / 0.01 | 90.79 | 2006.11.27 15:43:56 | filled | sl 90.79 | ||||
2006.11.27 15:45:00 | 1099 | Alcoa | buy stop | 0.04 / 0.04 | 92.06 | 90.79 | 93.96 | 2006.11.29 16:11:36 | filled | 3 | ||
2006.11.29 16:11:36 | 1100 | Alcoa | buy | 0.02 / 0.02 | 92.06 | 2006.11.29 16:11:36 | filled | sl 92.06 | ||||
2006.11.29 16:15:00 | 1101 | Alcoa | sell stop | 0.08 / 0.08 | 90.79 | 92.06 | 88.89 | 2006.12.12 16:58:00 | filled | 4 | ||
2006.12.12 16:58:00 | 1102 | Alcoa | sell | 0.04 / 0.04 | 90.79 | 2006.12.12 16:58:00 | filled | sl 90.79 | ||||
2006.12.12 17:00:00 | 1103 | Alcoa | buy stop | 0.16 / 0.16 | 92.06 | 90.78 | 93.96 | 2006.12.12 20:24:39 | filled | 5 | ||
2006.12.12 20:24:39 | 1104 | Alcoa | buy | 0.08 / 0.08 | 92.06 | 2006.12.12 20:24:39 | filled | sl 92.06 | ||||
2006.12.12 20:30:00 | 1105 | Alcoa | sell stop | 0.32 / 0.32 | 90.78 | 92.09 | 88.88 | 2006.12.13 18:37:38 | filled | 6 | ||
2006.12.13 18:37:38 | 1106 | Alcoa | sell | 0.16 / 0.16 | 90.78 | 2006.12.13 18:37:38 | filled | sl 90.78 | ||||
2006.12.13 18:47:00 | 1107 | Alcoa | buy stop | 0.64 / 0.64 | 92.09 | 90.78 | 93.99 | 2006.12.14 15:33:34 | filled | 7 | ||
2006.12.14 15:33:34 | 1108 | Alcoa | buy | 0.32 / 0.32 | 92.09 | 2006.12.14 15:33:34 | filled | sl 92.09 | ||||
2006.12.14 15:45:00 | 1109 | Alcoa | sell stop | 1.28 / 1.28 | 90.78 | 92.09 | 88.88 | 2006.12.20 15:58:59 | filled | 8 | ||
2006.12.20 15:58:59 | 1110 | Alcoa | sell | 0.64 / 0.64 | 90.78 | 2006.12.20 15:58:59 | filled | sl 90.78 | ||||
2006.12.21 17:28:10 | 1111 | Alcoa | buy | 1.28 / 1.28 | 88.88 | 2006.12.21 17:28:10 | filled | tp 88.88 | ||||
2006.12.21 17:32:00 | 1112 | Alcoa | sell | 0.01 / 0.01 | 88.89 | 90.16 | 86.99 | 2006.12.21 17:32:00 | filled | 1 | ||
2006.12.21 17:32:00 | 1113 | Alcoa | buy stop | 0.02 / 0.00 | 90.16 | 88.89 | 92.06 | 2006.12.21 18:45:30 | canceled | 2 | ||
2006.12.21 18:33:00 | 1114 | Alcoa | buy | 0.01 / 0.01 | 86.99 | 2006.12.21 18:33:00 | filled | tp 86.99 | ||||
2006.12.21 18:45:30 | 1115 | Alcoa | sell | 0.01 / 0.01 | 86.82 | 88.09 | 84.92 | 2006.12.21 18:45:30 | filled | 1 | ||
2006.12.21 18:45:30 | 1116 | Alcoa | buy stop | 0.02 / 0.02 | 88.09 | 86.82 | 89.99 | 2006.12.22 15:32:41 | filled | 2 | ||
2006.12.22 15:32:41 | 1117 | Alcoa | buy | 0.01 / 0.01 | 88.09 | 2006.12.22 15:32:41 | filled | sl 88.09 | ||||
2006.12.22 15:45:00 | 1118 | Alcoa | sell stop | 0.04 / 0.00 | 86.82 | 88.11 | 84.92 | 2006.12.28 15:31:00 | canceled | 3 | ||
2006.12.27 21:54:00 | 1119 | Alcoa | sell | 0.02 / 0.02 | 89.99 | 2006.12.27 21:54:00 | filled | tp 89.99 | ||||
2006.12.28 16:00:00 | 1120 | Alcoa | buy | 0.01 / 0.01 | 90.50 | 89.23 | 92.40 | 2006.12.28 16:00:00 | filled | 1 | ||
2006.12.28 16:00:00 | 1121 | Alcoa | sell stop | 0.02 / 0.02 | 89.23 | 90.50 | 87.33 | 2006.12.28 18:56:34 | filled | 2 | ||
2006.12.28 18:56:34 | 1122 | Alcoa | sell | 0.01 / 0.01 | 89.23 | 2006.12.28 18:56:34 | filled | sl 89.23 | ||||
2006.12.28 19:00:00 | 1123 | Alcoa | buy stop | 0.04 / 0.00 | 90.50 | 89.22 | 92.40 | 2007.01.04 16:30:00 | canceled | 3 | ||
2007.01.04 16:19:00 | 1124 | Alcoa | buy | 0.02 / 0.02 | 87.33 | 2007.01.04 16:19:00 | filled | tp 87.33 | ||||
2007.01.04 16:30:00 | 1125 | Alcoa | sell | 0.01 / 0.01 | 87.06 | 88.33 | 85.16 | 2007.01.04 16:30:00 | filled | 1 | ||
2007.01.04 16:30:00 | 1126 | Alcoa | buy stop | 0.02 / 0.00 | 88.33 | 87.06 | 90.23 | 2007.01.08 18:30:00 | canceled | 2 | ||
2007.01.08 18:23:39 | 1127 | Alcoa | buy | 0.01 / 0.01 | 85.16 | 2007.01.08 18:23:39 | filled | tp 85.16 | ||||
2007.01.08 18:30:00 | 1128 | Alcoa | sell | 0.01 / 0.01 | 85.08 | 86.35 | 83.18 | 2007.01.08 18:30:00 | filled | 1 | ||
2007.01.08 18:30:00 | 1129 | Alcoa | buy stop | 0.02 / 0.02 | 86.35 | 85.08 | 88.25 | 2007.01.09 20:20:38 | filled | 2 | ||
2007.01.09 20:20:38 | 1130 | Alcoa | buy | 0.01 / 0.01 | 86.35 | 2007.01.09 20:20:38 | filled | sl 86.35 | ||||
2007.01.09 20:30:00 | 1131 | Alcoa | sell stop | 0.04 / 0.04 | 85.08 | 86.36 | 83.18 | 2007.01.09 21:53:32 | filled | 3 | ||
2007.01.09 21:53:32 | 1132 | Alcoa | sell | 0.02 / 0.02 | 85.08 | 2007.01.09 21:53:32 | filled | sl 85.08 | ||||
2007.01.10 15:30:00 | 1133 | Alcoa | buy | 0.04 / 0.04 | 86.36 | 2007.01.10 15:30:00 | filled | sl 86.36 | ||||
2007.01.10 15:30:00 | 1134 | Alcoa | buy | 0.01 / 0.01 | 88.70 | 87.43 | 90.60 | 2007.01.10 15:30:00 | filled | 1 | ||
2007.01.10 15:30:00 | 1135 | Alcoa | sell stop | 0.02 / 0.00 | 87.43 | 88.70 | 85.53 | 2007.01.10 20:45:00 | canceled | 2 | ||
2007.01.10 20:34:59 | 1136 | Alcoa | sell | 0.01 / 0.01 | 90.60 | 2007.01.10 20:34:59 | filled | tp 90.60 | ||||
2007.01.12 15:30:00 | 1137 | Alcoa | sell | 0.01 / 0.01 | 90.24 | 91.51 | 88.34 | 2007.01.12 15:30:00 | filled | 1 | ||
2007.01.12 15:30:00 | 1138 | Alcoa | buy stop | 0.02 / 0.02 | 91.51 | 90.24 | 93.41 | 2007.01.12 15:41:00 | filled | 2 | ||
2007.01.12 15:41:00 | 1139 | Alcoa | buy | 0.01 / 0.01 | 91.51 | 2007.01.12 15:41:00 | filled | sl 91.51 | ||||
2007.01.12 15:45:00 | 1140 | Alcoa | sell stop | 0.04 / 0.00 | 90.24 | 91.52 | 88.34 | 2007.01.12 19:30:00 | canceled | 3 | ||
2007.01.12 19:20:34 | 1141 | Alcoa | sell | 0.02 / 0.02 | 93.41 | 2007.01.12 19:20:34 | filled | tp 93.41 | ||||
2007.01.16 17:00:00 | 1142 | Alcoa | sell | 0.01 / 0.01 | 91.23 | 92.50 | 89.33 | 2007.01.16 17:00:00 | filled | 1 | ||
2007.01.16 17:00:00 | 1143 | Alcoa | buy stop | 0.02 / 0.02 | 92.50 | 91.23 | 94.40 | 2007.01.18 15:35:34 | filled | 2 | ||
2007.01.18 15:35:34 | 1144 | Alcoa | buy | 0.01 / 0.01 | 92.50 | 2007.01.18 15:35:34 | filled | sl 92.50 | ||||
2007.01.18 15:45:00 | 1145 | Alcoa | sell stop | 0.04 / 0.04 | 91.23 | 92.51 | 89.33 | 2007.01.18 19:18:34 | filled | 3 | ||
2007.01.18 19:18:34 | 1146 | Alcoa | sell | 0.02 / 0.02 | 91.23 | 2007.01.18 19:18:34 | filled | sl 91.23 | ||||
2007.01.18 19:30:00 | 1147 | Alcoa | buy stop | 0.08 / 0.08 | 92.51 | 91.23 | 94.41 | 2007.01.19 16:45:00 | filled | 4 | ||
2007.01.19 16:45:00 | 1148 | Alcoa | buy | 0.04 / 0.04 | 92.51 | 2007.01.19 16:45:00 | filled | sl 92.51 | ||||
2007.01.19 16:45:00 | 1149 | Alcoa | sell stop | 0.16 / 0.00 | 91.23 | 92.51 | 89.33 | 2007.01.19 19:00:00 | canceled | 5 | ||
2007.01.19 18:57:41 | 1150 | Alcoa | sell | 0.08 / 0.08 | 94.41 | 2007.01.19 18:57:41 | filled | tp 94.41 | ||||
2007.01.19 19:00:00 | 1151 | Alcoa | buy | 0.01 / 0.01 | 94.55 | 93.28 | 96.45 | 2007.01.19 19:00:00 | filled | 1 | ||
2007.01.19 19:00:00 | 1152 | Alcoa | sell stop | 0.02 / 0.02 | 93.28 | 94.55 | 91.38 | 2007.01.22 19:09:12 | filled | 2 | ||
2007.01.22 19:09:12 | 1153 | Alcoa | sell | 0.01 / 0.01 | 93.28 | 2007.01.22 19:09:12 | filled | sl 93.28 | ||||
2007.01.22 19:16:00 | 1154 | Alcoa | buy stop | 0.04 / 0.04 | 94.55 | 93.28 | 96.45 | 2007.01.23 15:58:34 | filled | 3 | ||
2007.01.23 15:58:34 | 1155 | Alcoa | buy | 0.02 / 0.02 | 94.55 | 2007.01.23 15:58:34 | filled | sl 94.55 | ||||
2007.01.23 16:00:00 | 1156 | Alcoa | sell stop | 0.08 / 0.00 | 93.28 | 94.55 | 91.38 | 2007.01.26 18:30:00 | canceled | 4 | ||
2007.01.26 18:20:34 | 1157 | Alcoa | sell | 0.04 / 0.04 | 96.45 | 2007.01.26 18:20:34 | filled | tp 96.45 | ||||
2007.01.26 18:30:00 | 1158 | Alcoa | buy | 0.01 / 0.01 | 96.77 | 95.50 | 98.67 | 2007.01.26 18:30:00 | filled | 1 | ||
2007.01.26 18:30:00 | 1159 | Alcoa | sell stop | 0.02 / 0.02 | 95.50 | 96.77 | 93.60 | 2007.01.29 15:35:05 | filled | 2 | ||
2007.01.29 15:35:05 | 1160 | Alcoa | sell | 0.01 / 0.01 | 95.50 | 2007.01.29 15:35:05 | filled | sl 95.50 | ||||
2007.01.29 15:45:00 | 1161 | Alcoa | buy stop | 0.04 / 0.04 | 96.77 | 95.50 | 98.67 | 2007.01.30 15:31:27 | filled | 3 | ||
2007.01.30 15:31:27 | 1162 | Alcoa | buy | 0.02 / 0.02 | 96.77 | 2007.01.30 15:31:27 | filled | sl 96.77 | ||||
2007.01.30 15:45:00 | 1163 | Alcoa | sell stop | 0.08 / 0.00 | 95.50 | 96.78 | 93.60 | 2007.02.01 19:00:30 | canceled | 4 | ||
2007.02.01 18:48:42 | 1164 | Alcoa | sell | 0.04 / 0.04 | 98.67 | 2007.02.01 18:48:42 | filled | tp 98.67 | ||||
2007.02.02 15:45:00 | 1165 | Alcoa | sell | 0.01 / 0.01 | 97.26 | 98.53 | 95.36 | 2007.02.02 15:45:00 | filled | 1 | ||
2007.02.02 15:45:00 | 1166 | Alcoa | buy stop | 0.02 / 0.02 | 98.53 | 97.26 | 100.43 | 2007.02.05 15:52:12 | filled | 2 | ||
2007.02.05 15:52:12 | 1167 | Alcoa | buy | 0.01 / 0.01 | 98.53 | 2007.02.05 15:52:12 | filled | sl 98.53 | ||||
2007.02.05 16:00:00 | 1168 | Alcoa | sell stop | 0.04 / 0.04 | 97.26 | 98.53 | 95.36 | 2007.02.05 19:36:00 | filled | 3 | ||
2007.02.05 19:36:00 | 1169 | Alcoa | sell | 0.02 / 0.02 | 97.26 | 2007.02.05 19:36:00 | filled | sl 97.26 | ||||
2007.02.05 19:45:00 | 1170 | Alcoa | buy stop | 0.08 / 0.08 | 98.53 | 97.26 | 100.43 | 2007.02.06 15:30:34 | filled | 4 | ||
2007.02.06 15:30:34 | 1171 | Alcoa | buy | 0.04 / 0.04 | 98.53 | 2007.02.06 15:30:34 | filled | sl 98.53 | ||||
2007.02.06 15:45:00 | 1172 | Alcoa | sell stop | 0.16 / 0.16 | 97.26 | 98.54 | 95.36 | 2007.02.07 18:57:49 | filled | 5 | ||
2007.02.07 18:57:49 | 1173 | Alcoa | sell | 0.08 / 0.08 | 97.26 | 2007.02.07 18:57:49 | filled | sl 97.26 | ||||
2007.02.07 19:00:30 | 1174 | Alcoa | buy stop | 0.32 / 0.32 | 98.54 | 97.26 | 100.44 | 2007.02.09 15:32:24 | filled | 6 | ||
2007.02.09 15:32:24 | 1175 | Alcoa | buy | 0.16 / 0.16 | 98.54 | 2007.02.09 15:32:24 | filled | sl 98.54 | ||||
2007.02.09 15:45:00 | 1176 | Alcoa | sell stop | 0.64 / 0.00 | 97.26 | 98.56 | 95.36 | 2007.02.13 15:30:00 | canceled | 7 | ||
2007.02.13 15:30:00 | 1177 | Alcoa | sell | 0.32 / 0.32 | 100.44 | 2007.02.13 15:30:00 | filled | tp 100.44 | ||||
2007.02.13 15:30:00 | 1178 | Alcoa | buy | 0.01 / 0.01 | 104.72 | 103.45 | 106.62 | 2007.02.13 15:30:00 | filled | 1 | ||
2007.02.13 15:30:00 | 1179 | Alcoa | sell stop | 0.02 / 0.00 | 103.45 | 104.72 | 101.55 | 2007.02.13 15:45:00 | canceled | 2 | ||
2007.02.13 15:40:35 | 1180 | Alcoa | sell | 0.01 / 0.01 | 106.62 | 2007.02.13 15:40:35 | filled | tp 106.62 | ||||
2007.02.13 15:45:00 | 1181 | Alcoa | buy | 0.01 / 0.01 | 107.21 | 105.94 | 109.11 | 2007.02.13 15:45:00 | filled | 1 | ||
2007.02.13 15:45:00 | 1182 | Alcoa | sell stop | 0.02 / 0.02 | 105.94 | 107.21 | 104.04 | 2007.02.13 16:35:35 | filled | 2 | ||
2007.02.13 16:35:35 | 1183 | Alcoa | sell | 0.01 / 0.01 | 105.94 | 2007.02.13 16:35:35 | filled | sl 105.94 | ||||
2007.02.13 16:45:00 | 1184 | Alcoa | buy stop | 0.04 / 0.00 | 107.21 | 105.93 | 109.11 | 2007.02.13 18:45:00 | canceled | 3 | ||
2007.02.13 18:30:59 | 1185 | Alcoa | buy | 0.02 / 0.02 | 104.04 | 2007.02.13 18:30:59 | filled | tp 104.04 | ||||
2007.02.14 18:15:00 | 1186 | Alcoa | sell | 0.01 / 0.01 | 103.56 | 104.83 | 101.66 | 2007.02.14 18:15:00 | filled | 1 | ||
2007.02.14 18:15:00 | 1187 | Alcoa | buy stop | 0.02 / 0.02 | 104.83 | 103.56 | 106.73 | 2007.02.15 17:55:37 | filled | 2 | ||
2007.02.15 17:55:37 | 1188 | Alcoa | buy | 0.01 / 0.01 | 104.83 | 2007.02.15 17:55:37 | filled | sl 104.83 | ||||
2007.02.15 18:00:00 | 1189 | Alcoa | sell stop | 0.04 / 0.04 | 103.56 | 104.84 | 101.66 | 2007.02.16 15:47:33 | filled | 3 | ||
2007.02.16 15:47:33 | 1190 | Alcoa | sell | 0.02 / 0.02 | 103.56 | 2007.02.16 15:47:33 | filled | sl 103.56 | ||||
2007.02.16 16:00:00 | 1191 | Alcoa | buy stop | 0.08 / 0.08 | 104.84 | 103.56 | 106.74 | 2007.02.21 19:08:28 | filled | 4 | ||
2007.02.21 19:08:28 | 1192 | Alcoa | buy | 0.04 / 0.04 | 104.84 | 2007.02.21 19:08:28 | filled | sl 104.84 | ||||
2007.02.21 19:15:00 | 1193 | Alcoa | sell stop | 0.16 / 0.16 | 103.56 | 104.84 | 101.66 | 2007.02.23 15:47:40 | filled | 5 | ||
2007.02.23 15:47:40 | 1194 | Alcoa | sell | 0.08 / 0.08 | 103.56 | 2007.02.23 15:47:40 | filled | sl 103.56 | ||||
2007.02.23 15:51:13 | 1195 | Alcoa | buy | 0.16 / 0.16 | 104.84 | 2007.02.23 15:51:13 | filled | sl 104.84 | ||||
2007.02.26 16:00:00 | 1196 | Alcoa | buy | 0.01 / 0.01 | 105.77 | 104.50 | 107.67 | 2007.02.26 16:00:00 | filled | 1 | ||
2007.02.26 16:00:00 | 1197 | Alcoa | sell stop | 0.02 / 0.02 | 104.50 | 105.77 | 102.60 | 2007.02.27 15:30:30 | filled | 2 | ||
2007.02.27 15:30:30 | 1198 | Alcoa | sell | 0.01 / 0.01 | 104.50 | 2007.02.27 15:30:30 | filled | sl 104.50 | ||||
2007.02.27 15:30:30 | 1199 | Alcoa | buy stop | 0.04 / 0.00 | 105.77 | 103.41 | 107.67 | 2007.02.27 15:45:00 | canceled | 3 | ||
2007.02.27 15:31:36 | 1200 | Alcoa | buy | 0.02 / 0.02 | 102.60 | 2007.02.27 15:31:36 | filled | tp 102.60 | ||||
2007.02.27 15:45:00 | 1201 | Alcoa | sell | 0.01 / 0.01 | 101.82 | 103.09 | 99.92 | 2007.02.27 15:45:00 | filled | 1 | ||
2007.02.27 15:45:00 | 1202 | Alcoa | buy stop | 0.02 / 0.02 | 103.09 | 101.82 | 104.99 | 2007.02.27 16:01:26 | filled | 2 | ||
2007.02.27 16:01:26 | 1203 | Alcoa | buy | 0.01 / 0.01 | 103.09 | 2007.02.27 16:01:26 | filled | sl 103.09 | ||||
2007.02.27 16:15:00 | 1204 | Alcoa | sell stop | 0.04 / 0.04 | 101.82 | 103.09 | 99.92 | 2007.02.27 20:04:35 | filled | 3 | ||
2007.02.27 20:04:35 | 1205 | Alcoa | sell | 0.02 / 0.02 | 101.82 | 2007.02.27 20:04:35 | filled | sl 101.82 | ||||
2007.02.27 20:15:00 | 1206 | Alcoa | buy stop | 0.08 / 0.00 | 103.09 | 101.82 | 104.99 | 2007.02.27 21:00:00 | canceled | 4 | ||
2007.02.27 20:54:11 | 1207 | Alcoa | buy | 0.04 / 0.04 | 99.92 | 2007.02.27 20:54:11 | filled | tp 99.92 | ||||
2007.02.27 21:00:00 | 1208 | Alcoa | sell | 0.01 / 0.01 | 99.69 | 100.96 | 97.79 | 2007.02.27 21:00:00 | filled | 1 | ||
2007.02.27 21:00:00 | 1209 | Alcoa | buy stop | 0.02 / 0.02 | 100.96 | 99.69 | 102.86 | 2007.02.27 21:18:25 | filled | 2 | ||
2007.02.27 21:18:25 | 1210 | Alcoa | buy | 0.01 / 0.01 | 100.96 | 2007.02.27 21:18:25 | filled | sl 100.96 | ||||
2007.02.27 21:24:37 | 1211 | Alcoa | sell | 0.02 / 0.02 | 102.86 | 2007.02.27 21:24:37 | filled | tp 102.86 | ||||
2007.02.28 15:30:30 | 1212 | Alcoa | sell | 0.01 / 0.01 | 99.75 | 101.02 | 97.85 | 2007.02.28 15:30:30 | filled | 1 | ||
2007.02.28 15:30:30 | 1213 | Alcoa | buy stop | 0.02 / 0.02 | 101.02 | 99.75 | 102.92 | 2007.02.28 15:36:35 | filled | 2 | ||
2007.02.28 15:36:35 | 1214 | Alcoa | buy | 0.01 / 0.01 | 101.02 | 2007.02.28 15:36:35 | filled | sl 101.02 | ||||
2007.02.28 15:44:15 | 1215 | Alcoa | sell | 0.02 / 0.02 | 99.75 | 2007.02.28 15:44:15 | filled | sl 99.75 | ||||
2007.02.28 15:45:00 | 1216 | Alcoa | sell | 0.01 / 0.01 | 99.39 | 100.66 | 97.49 | 2007.02.28 15:45:00 | filled | 1 | ||
2007.02.28 15:45:00 | 1217 | Alcoa | buy stop | 0.02 / 0.02 | 100.66 | 99.39 | 102.56 | 2007.02.28 16:25:38 | filled | 2 | ||
2007.02.28 16:25:38 | 1218 | Alcoa | buy | 0.01 / 0.01 | 100.66 | 2007.02.28 16:25:38 | filled | sl 100.66 | ||||
2007.02.28 16:30:00 | 1219 | Alcoa | sell stop | 0.04 / 0.04 | 99.39 | 100.67 | 97.49 | 2007.02.28 17:58:06 | filled | 3 | ||
2007.02.28 17:58:06 | 1220 | Alcoa | sell | 0.02 / 0.02 | 99.39 | 2007.02.28 17:58:06 | filled | sl 99.39 | ||||
2007.02.28 18:00:00 | 1221 | Alcoa | buy stop | 0.08 / 0.08 | 100.67 | 99.37 | 102.57 | 2007.02.28 21:11:59 | filled | 4 | ||
2007.02.28 21:11:59 | 1222 | Alcoa | buy | 0.04 / 0.04 | 100.67 | 2007.02.28 21:11:59 | filled | sl 100.67 | ||||
2007.02.28 21:15:00 | 1223 | Alcoa | sell stop | 0.16 / 0.16 | 99.37 | 100.67 | 97.47 | 2007.03.01 15:31:00 | filled | 5 | ||
2007.03.01 15:31:00 | 1224 | Alcoa | sell | 0.08 / 0.08 | 99.37 | 2007.03.01 15:31:00 | filled | sl 99.37 | ||||
2007.03.01 15:31:00 | 1225 | Alcoa | buy stop | 0.32 / 0.00 | 100.67 | 98.13 | 102.57 | 2007.03.01 15:45:00 | canceled | 6 | ||
2007.03.01 15:35:19 | 1226 | Alcoa | buy | 0.16 / 0.16 | 97.47 | 2007.03.01 15:35:19 | filled | tp 97.47 | ||||
2007.03.01 15:45:00 | 1227 | Alcoa | sell | 0.01 / 0.01 | 97.32 | 98.59 | 95.42 | 2007.03.01 15:45:00 | filled | 1 | ||
2007.03.01 15:45:00 | 1228 | Alcoa | buy stop | 0.02 / 0.02 | 98.59 | 97.32 | 100.49 | 2007.03.01 16:06:00 | filled | 2 | ||
2007.03.01 16:06:00 | 1229 | Alcoa | buy | 0.01 / 0.01 | 98.59 | 2007.03.01 16:06:00 | filled | sl 98.59 | ||||
2007.03.01 16:15:00 | 1230 | Alcoa | sell stop | 0.04 / 0.00 | 97.32 | 98.63 | 95.42 | 2007.03.01 19:15:00 | canceled | 3 | ||
2007.03.01 19:04:05 | 1231 | Alcoa | sell | 0.02 / 0.02 | 100.49 | 2007.03.01 19:04:05 | filled | tp 100.49 | ||||
2007.03.01 19:15:00 | 1232 | Alcoa | buy | 0.01 / 0.01 | 101.60 | 100.33 | 103.50 | 2007.03.01 19:15:00 | filled | 1 | ||
2007.03.01 19:15:00 | 1233 | Alcoa | sell stop | 0.02 / 0.02 | 100.33 | 101.60 | 98.43 | 2007.03.01 20:41:00 | filled | 2 | ||
2007.03.01 20:41:00 | 1234 | Alcoa | sell | 0.01 / 0.01 | 100.33 | 2007.03.01 20:41:00 | filled | sl 100.33 | ||||
2007.03.01 20:45:00 | 1235 | Alcoa | buy stop | 0.04 / 0.00 | 101.60 | 100.32 | 103.50 | 2007.03.02 18:00:00 | canceled | 3 | ||
2007.03.02 17:57:31 | 1236 | Alcoa | buy | 0.02 / 0.02 | 98.43 | 2007.03.02 17:57:31 | filled | tp 98.43 | ||||
2007.03.02 18:00:00 | 1237 | Alcoa | sell | 0.01 / 0.01 | 98.34 | 99.61 | 96.44 | 2007.03.02 18:00:00 | filled | 1 | ||
2007.03.02 18:00:00 | 1238 | Alcoa | buy stop | 0.02 / 0.00 | 99.61 | 98.34 | 101.51 | 2007.03.05 15:45:00 | canceled | 2 | ||
2007.03.05 15:30:59 | 1239 | Alcoa | buy | 0.01 / 0.01 | 96.44 | 2007.03.05 15:30:59 | filled | tp 96.44 | ||||
2007.03.05 15:45:00 | 1240 | Alcoa | sell | 0.01 / 0.01 | 96.09 | 97.36 | 94.19 | 2007.03.05 15:45:00 | filled | 1 | ||
2007.03.05 15:45:00 | 1241 | Alcoa | buy stop | 0.02 / 0.02 | 97.36 | 96.09 | 99.26 | 2007.03.06 15:33:24 | filled | 2 | ||
2007.03.06 15:33:24 | 1242 | Alcoa | buy | 0.01 / 0.01 | 97.36 | 2007.03.06 15:33:24 | filled | sl 97.36 | ||||
2007.03.06 15:45:00 | 1243 | Alcoa | sell stop | 0.04 / 0.04 | 96.09 | 97.37 | 94.19 | 2007.03.06 16:59:00 | filled | 3 | ||
2007.03.06 16:59:00 | 1244 | Alcoa | sell | 0.02 / 0.02 | 96.09 | 2007.03.06 16:59:00 | filled | sl 96.09 | ||||
2007.03.06 17:00:00 | 1245 | Alcoa | buy stop | 0.08 / 0.08 | 97.37 | 96.09 | 99.27 | 2007.03.06 17:44:12 | filled | 4 | ||
2007.03.06 17:44:12 | 1246 | Alcoa | buy | 0.04 / 0.04 | 97.37 | 2007.03.06 17:44:12 | filled | sl 97.37 | ||||
2007.03.06 17:45:00 | 1247 | Alcoa | sell stop | 0.16 / 0.00 | 96.09 | 97.37 | 94.19 | 2007.03.09 17:15:00 | canceled | 5 | ||
2007.03.09 17:12:24 | 1248 | Alcoa | sell | 0.08 / 0.08 | 99.27 | 2007.03.09 17:12:24 | filled | tp 99.27 | ||||
2007.03.09 17:15:00 | 1249 | Alcoa | buy | 0.01 / 0.01 | 99.29 | 98.02 | 101.19 | 2007.03.09 17:15:00 | filled | 1 | ||
2007.03.09 17:15:00 | 1250 | Alcoa | sell stop | 0.02 / 0.00 | 98.02 | 99.29 | 96.12 | 2007.03.13 14:45:00 | canceled | 2 | ||
2007.03.13 14:40:29 | 1251 | Alcoa | sell | 0.01 / 0.01 | 101.19 | 2007.03.13 14:40:29 | filled | tp 101.19 | ||||
2007.03.13 14:45:00 | 1252 | Alcoa | buy | 0.01 / 0.01 | 101.00 | 99.73 | 102.90 | 2007.03.13 14:45:00 | filled | 1 | ||
2007.03.13 14:45:00 | 1253 | Alcoa | sell stop | 0.02 / 0.02 | 99.73 | 101.00 | 97.83 | 2007.03.13 17:31:39 | filled | 2 | ||
2007.03.13 17:31:39 | 1254 | Alcoa | sell | 0.01 / 0.01 | 99.73 | 2007.03.13 17:31:39 | filled | sl 99.73 | ||||
2007.03.13 17:45:00 | 1255 | Alcoa | buy stop | 0.04 / 0.00 | 101.00 | 99.71 | 102.90 | 2007.03.14 18:00:00 | canceled | 3 | ||
2007.03.14 17:50:07 | 1256 | Alcoa | buy | 0.02 / 0.02 | 97.83 | 2007.03.14 17:50:07 | filled | tp 97.83 | ||||
2007.03.14 18:00:00 | 1257 | Alcoa | sell | 0.01 / 0.01 | 97.35 | 98.62 | 95.45 | 2007.03.14 18:00:00 | filled | 1 | ||
2007.03.14 18:00:00 | 1258 | Alcoa | buy stop | 0.02 / 0.02 | 98.62 | 97.35 | 100.52 | 2007.03.14 18:25:12 | filled | 2 | ||
2007.03.14 18:25:12 | 1259 | Alcoa | buy | 0.01 / 0.01 | 98.62 | 2007.03.14 18:25:12 | filled | sl 98.62 | ||||
2007.03.14 18:30:00 | 1260 | Alcoa | sell stop | 0.04 / 0.00 | 97.35 | 98.63 | 95.45 | 2007.03.15 14:45:00 | canceled | 3 | ||
2007.03.15 14:30:38 | 1261 | Alcoa | sell | 0.02 / 0.02 | 100.52 | 2007.03.15 14:30:38 | filled | tp 100.52 | ||||
2007.03.15 14:45:00 | 1262 | Alcoa | buy | 0.01 / 0.01 | 101.33 | 100.06 | 103.23 | 2007.03.15 14:45:00 | filled | 1 | ||
2007.03.15 14:45:00 | 1263 | Alcoa | sell stop | 0.02 / 0.00 | 100.06 | 101.33 | 98.16 | 2007.03.15 15:15:00 | canceled | 2 | ||
2007.03.15 15:10:49 | 1264 | Alcoa | sell | 0.01 / 0.01 | 103.23 | 2007.03.15 15:10:49 | filled | tp 103.23 | ||||
2007.03.15 15:15:00 | 1265 | Alcoa | buy | 0.01 / 0.01 | 103.22 | 101.95 | 105.12 | 2007.03.15 15:15:00 | filled | 1 | ||
2007.03.15 15:15:00 | 1266 | Alcoa | sell stop | 0.02 / 0.02 | 101.95 | 103.22 | 100.05 | 2007.03.15 17:50:59 | filled | 2 | ||
2007.03.15 17:50:59 | 1267 | Alcoa | sell | 0.01 / 0.01 | 101.95 | 2007.03.15 17:50:59 | filled | sl 101.95 | ||||
2007.03.15 18:00:00 | 1268 | Alcoa | buy stop | 0.04 / 0.00 | 103.22 | 101.94 | 105.12 | 2007.03.16 16:45:00 | canceled | 3 | ||
2007.03.16 16:37:59 | 1269 | Alcoa | buy | 0.02 / 0.02 | 100.05 | 2007.03.16 16:37:59 | filled | tp 100.05 | ||||
2007.03.16 16:45:00 | 1270 | Alcoa | sell | 0.01 / 0.01 | 100.62 | 101.89 | 98.72 | 2007.03.16 16:45:00 | filled | 1 | ||
2007.03.16 16:45:00 | 1271 | Alcoa | buy stop | 0.02 / 0.02 | 101.89 | 100.62 | 103.79 | 2007.03.19 20:43:00 | filled | 2 | ||
2007.03.19 20:43:00 | 1272 | Alcoa | buy | 0.01 / 0.01 | 101.89 | 2007.03.19 20:43:00 | filled | sl 101.89 | ||||
2007.03.19 20:45:00 | 1273 | Alcoa | sell stop | 0.04 / 0.04 | 100.62 | 101.90 | 98.72 | 2007.03.21 14:32:05 | filled | 3 | ||
2007.03.21 14:32:05 | 1274 | Alcoa | sell | 0.02 / 0.02 | 100.62 | 2007.03.21 14:32:05 | filled | sl 100.62 | ||||
2007.03.21 14:45:00 | 1275 | Alcoa | buy stop | 0.08 / 0.08 | 101.90 | 100.62 | 103.80 | 2007.03.22 15:05:59 | filled | 4 | ||
2007.03.22 15:05:59 | 1276 | Alcoa | buy | 0.04 / 0.04 | 101.90 | 2007.03.22 15:05:59 | filled | sl 101.90 | ||||
2007.03.22 15:15:00 | 1277 | Alcoa | sell stop | 0.16 / 0.16 | 100.62 | 101.90 | 98.72 | 2007.03.23 14:31:00 | filled | 5 | ||
2007.03.23 14:31:00 | 1278 | Alcoa | sell | 0.08 / 0.08 | 100.62 | 2007.03.23 14:31:00 | filled | sl 100.62 | ||||
2007.03.23 14:45:00 | 1279 | Alcoa | buy stop | 0.32 / 0.32 | 101.90 | 100.62 | 103.80 | 2007.03.23 19:26:38 | filled | 6 | ||
2007.03.23 19:26:38 | 1280 | Alcoa | buy | 0.16 / 0.16 | 101.90 | 2007.03.23 19:26:38 | filled | sl 101.90 | ||||
2007.03.23 19:31:30 | 1281 | Alcoa | sell stop | 0.64 / 0.64 | 100.62 | 101.91 | 98.72 | 2007.03.26 17:04:02 | filled | 7 | ||
2007.03.26 17:04:02 | 1282 | Alcoa | sell | 0.32 / 0.32 | 100.62 | 2007.03.26 17:04:02 | filled | sl 100.62 | ||||
2007.03.26 17:15:00 | 1283 | Alcoa | buy stop | 1.28 / 1.28 | 101.91 | 100.61 | 103.81 | 2007.03.26 19:37:00 | filled | 8 | ||
2007.03.26 19:37:00 | 1284 | Alcoa | buy | 0.64 / 0.64 | 101.91 | 2007.03.26 19:37:00 | filled | sl 101.91 | ||||
2007.03.28 16:33:36 | 1285 | Alcoa | sell | 1.28 / 1.28 | 100.61 | 2007.03.28 16:33:36 | filled | sl 100.61 | ||||
2007.03.28 16:45:00 | 1286 | Alcoa | sell | 0.01 / 0.01 | 100.11 | 101.38 | 98.21 | 2007.03.28 16:45:00 | filled | 1 | ||
2007.03.28 16:45:00 | 1287 | Alcoa | buy stop | 0.02 / 0.02 | 101.38 | 100.11 | 103.28 | 2007.03.29 15:30:00 | filled | 2 | ||
2007.03.29 15:30:00 | 1288 | Alcoa | buy | 0.01 / 0.01 | 101.38 | 2007.03.29 15:30:00 | filled | sl 101.38 | ||||
2007.03.29 15:30:00 | 1289 | Alcoa | sell stop | 0.04 / 0.04 | 100.11 | 101.54 | 98.21 | 2007.03.29 20:06:42 | filled | 3 | ||
2007.03.29 20:06:42 | 1290 | Alcoa | sell | 0.02 / 0.02 | 100.11 | 2007.03.29 20:06:42 | filled | sl 100.11 | ||||
2007.03.29 20:15:00 | 1291 | Alcoa | buy stop | 0.08 / 0.08 | 101.54 | 100.11 | 103.44 | 2007.03.30 15:42:22 | filled | 4 | ||
2007.03.30 15:42:22 | 1292 | Alcoa | buy | 0.04 / 0.04 | 101.54 | 2007.03.30 15:42:22 | filled | sl 101.54 | ||||
2007.03.30 15:45:00 | 1293 | Alcoa | sell stop | 0.16 / 0.00 | 100.11 | 101.54 | 98.21 | 2007.04.03 18:45:00 | canceled | 5 | ||
2007.04.03 18:36:59 | 1294 | Alcoa | sell | 0.08 / 0.08 | 103.44 | 2007.04.03 18:36:59 | filled | tp 103.44 | ||||
2007.04.03 18:45:00 | 1295 | Alcoa | buy | 0.01 / 0.01 | 103.82 | 102.55 | 105.72 | 2007.04.03 18:45:00 | filled | 1 | ||
2007.04.03 18:45:00 | 1296 | Alcoa | sell stop | 0.02 / 0.00 | 102.55 | 103.82 | 100.65 | 2007.04.11 15:30:00 | canceled | 2 | ||
2007.04.11 15:30:00 | 1297 | Alcoa | sell | 0.01 / 0.01 | 105.72 | 2007.04.11 15:30:00 | filled | tp 105.72 | ||||
2007.04.11 15:30:00 | 1298 | Alcoa | buy | 0.01 / 0.01 | 107.03 | 105.76 | 108.93 | 2007.04.11 15:30:00 | filled | 1 | ||
2007.04.11 15:30:00 | 1299 | Alcoa | sell stop | 0.02 / 0.02 | 105.76 | 107.03 | 103.86 | 2007.04.11 15:41:05 | filled | 2 | ||
2007.04.11 15:41:05 | 1300 | Alcoa | sell | 0.01 / 0.01 | 105.76 | 2007.04.11 15:41:05 | filled | sl 105.76 | ||||
2007.04.11 15:45:00 | 1301 | Alcoa | buy stop | 0.04 / 0.00 | 107.03 | 105.76 | 108.93 | 2007.04.17 16:15:00 | canceled | 3 | ||
2007.04.17 16:11:39 | 1302 | Alcoa | buy | 0.02 / 0.02 | 103.86 | 2007.04.17 16:11:39 | filled | tp 103.86 | ||||
2007.04.17 16:15:00 | 1303 | Alcoa | sell | 0.01 / 0.01 | 103.86 | 105.13 | 101.96 | 2007.04.17 16:15:00 | filled | 1 | ||
2007.04.17 16:15:00 | 1304 | Alcoa | buy stop | 0.02 / 0.00 | 105.13 | 103.86 | 107.03 | 2007.04.19 15:45:00 | canceled | 2 | ||
2007.04.19 15:33:26 | 1305 | Alcoa | buy | 0.01 / 0.01 | 101.96 | 2007.04.19 15:33:26 | filled | tp 101.96 | ||||
2007.04.19 15:45:00 | 1306 | Alcoa | sell | 0.01 / 0.01 | 101.79 | 103.06 | 99.89 | 2007.04.19 15:45:00 | filled | 1 | ||
2007.04.19 15:45:00 | 1307 | Alcoa | buy stop | 0.02 / 0.02 | 103.06 | 101.79 | 104.96 | 2007.04.19 16:22:00 | filled | 2 | ||
2007.04.19 16:22:00 | 1308 | Alcoa | buy | 0.01 / 0.01 | 103.06 | 2007.04.19 16:22:00 | filled | sl 103.06 | ||||
2007.04.19 16:30:00 | 1309 | Alcoa | sell stop | 0.04 / 0.04 | 101.79 | 103.07 | 99.89 | 2007.04.24 15:43:36 | filled | 3 | ||
2007.04.24 15:43:36 | 1310 | Alcoa | sell | 0.02 / 0.02 | 101.79 | 2007.04.24 15:43:36 | filled | sl 101.79 | ||||
2007.04.24 15:45:00 | 1311 | Alcoa | buy stop | 0.08 / 0.08 | 103.07 | 101.79 | 104.97 | 2007.04.25 15:31:00 | filled | 4 | ||
2007.04.25 15:31:00 | 1312 | Alcoa | buy | 0.04 / 0.04 | 103.07 | 2007.04.25 15:31:00 | filled | sl 103.07 | ||||
2007.04.25 15:31:00 | 1313 | Alcoa | sell stop | 0.16 / 0.00 | 101.79 | 107.27 | 99.89 | 2007.04.25 15:45:00 | canceled | 5 | ||
2007.04.25 15:31:00 | 1314 | Alcoa | sell | 0.08 / 0.08 | 104.97 | 2007.04.25 15:31:00 | filled | tp 104.97 | ||||
2007.04.25 15:45:00 | 1315 | Alcoa | buy | 0.01 / 0.01 | 106.97 | 105.70 | 108.87 | 2007.04.25 15:45:00 | filled | 1 | ||
2007.04.25 15:45:00 | 1316 | Alcoa | sell stop | 0.02 / 0.00 | 105.70 | 106.97 | 103.80 | 2007.04.25 16:15:00 | canceled | 2 | ||
2007.04.25 16:07:59 | 1317 | Alcoa | sell | 0.01 / 0.01 | 108.87 | 2007.04.25 16:07:59 | filled | tp 108.87 | ||||
2007.04.25 16:15:00 | 1318 | Alcoa | buy | 0.01 / 0.01 | 109.28 | 108.01 | 111.18 | 2007.04.25 16:15:00 | filled | 1 | ||
2007.04.25 16:15:00 | 1319 | Alcoa | sell stop | 0.02 / 0.02 | 108.01 | 109.28 | 106.11 | 2007.04.25 16:59:59 | filled | 2 | ||
2007.04.25 16:59:59 | 1320 | Alcoa | sell | 0.01 / 0.01 | 108.01 | 2007.04.25 16:59:59 | filled | sl 108.01 | ||||
2007.04.25 17:00:00 | 1321 | Alcoa | buy stop | 0.04 / 0.00 | 109.28 | 108.00 | 111.18 | 2007.05.01 16:15:00 | canceled | 3 | ||
2007.05.01 16:03:17 | 1322 | Alcoa | buy | 0.02 / 0.02 | 106.11 | 2007.05.01 16:03:17 | filled | tp 106.11 | ||||
2007.05.01 16:15:00 | 1323 | Alcoa | sell | 0.01 / 0.01 | 105.24 | 106.51 | 103.34 | 2007.05.01 16:15:00 | filled | 1 | ||
2007.05.01 16:15:00 | 1324 | Alcoa | buy stop | 0.02 / 0.00 | 106.51 | 105.24 | 108.41 | 2007.05.01 19:15:00 | canceled | 2 | ||
2007.05.01 19:13:46 | 1325 | Alcoa | buy | 0.01 / 0.01 | 103.34 | 2007.05.01 19:13:46 | filled | tp 103.34 | ||||
2007.05.03 15:45:00 | 1326 | Alcoa | buy | 0.01 / 0.01 | 105.02 | 103.75 | 106.92 | 2007.05.03 15:45:00 | filled | 1 | ||
2007.05.03 15:45:00 | 1327 | Alcoa | sell stop | 0.02 / 0.00 | 103.75 | 105.02 | 101.85 | 2007.05.07 15:30:00 | canceled | 2 | ||
2007.05.04 21:49:59 | 1328 | Alcoa | sell | 0.01 / 0.01 | 106.92 | 2007.05.04 21:49:59 | filled | tp 106.92 | ||||
2007.05.07 15:30:00 | 1329 | Alcoa | buy | 0.01 / 0.01 | 111.47 | 110.20 | 113.37 | 2007.05.07 15:30:00 | filled | 1 | ||
2007.05.07 15:30:00 | 1330 | Alcoa | sell stop | 0.02 / 0.00 | 110.20 | 111.47 | 108.30 | 2007.05.07 15:45:00 | canceled | 2 | ||
2007.05.07 15:43:24 | 1331 | Alcoa | sell | 0.01 / 0.01 | 113.37 | 2007.05.07 15:43:24 | filled | tp 113.37 | ||||
2007.05.07 15:45:00 | 1332 | Alcoa | buy | 0.01 / 0.01 | 114.95 | 113.68 | 116.85 | 2007.05.07 15:45:00 | filled | 1 | ||
2007.05.07 15:45:00 | 1333 | Alcoa | sell stop | 0.02 / 0.02 | 113.68 | 114.95 | 111.78 | 2007.05.07 15:49:16 | filled | 2 | ||
2007.05.07 15:49:16 | 1334 | Alcoa | sell | 0.01 / 0.01 | 113.68 | 2007.05.07 15:49:16 | filled | sl 113.68 | ||||
2007.05.07 16:00:00 | 1335 | Alcoa | buy stop | 0.04 / 0.04 | 114.95 | 113.68 | 116.85 | 2007.05.07 20:14:35 | filled | 3 | ||
2007.05.07 20:14:35 | 1336 | Alcoa | buy | 0.02 / 0.02 | 114.95 | 2007.05.07 20:14:35 | filled | sl 114.95 | ||||
2007.05.07 20:15:00 | 1337 | Alcoa | sell stop | 0.08 / 0.00 | 113.68 | 114.95 | 111.78 | 2007.05.08 20:30:00 | canceled | 4 | ||
2007.05.08 20:27:19 | 1338 | Alcoa | sell | 0.04 / 0.04 | 116.85 | 2007.05.08 20:27:19 | filled | tp 116.85 | ||||
2007.05.08 20:30:00 | 1339 | Alcoa | buy | 0.01 / 0.01 | 117.59 | 116.32 | 119.49 | 2007.05.08 20:30:00 | filled | 1 | ||
2007.05.08 20:30:00 | 1340 | Alcoa | sell stop | 0.02 / 0.00 | 116.32 | 117.59 | 114.42 | 2007.05.08 21:00:00 | canceled | 2 | ||
2007.05.08 20:49:38 | 1341 | Alcoa | sell | 0.01 / 0.01 | 119.49 | 2007.05.08 20:49:38 | filled | tp 119.49 | ||||
2007.05.08 21:00:00 | 1342 | Alcoa | buy | 0.01 / 0.01 | 118.94 | 117.67 | 120.84 | 2007.05.08 21:00:00 | filled | 1 | ||
2007.05.08 21:00:00 | 1343 | Alcoa | sell stop | 0.02 / 0.02 | 117.67 | 118.94 | 115.77 | 2007.05.09 15:30:00 | filled | 2 | ||
2007.05.09 15:30:00 | 1344 | Alcoa | sell | 0.01 / 0.01 | 117.67 | 2007.05.09 15:30:00 | filled | sl 117.67 | ||||
2007.05.09 15:30:00 | 1345 | Alcoa | buy stop | 0.04 / 0.00 | 118.94 | 116.40 | 120.84 | 2007.05.09 20:30:00 | canceled | 3 | ||
2007.05.09 20:17:02 | 1346 | Alcoa | buy | 0.02 / 0.02 | 115.77 | 2007.05.09 20:17:02 | filled | tp 115.77 | ||||
2007.05.09 21:45:00 | 1347 | Alcoa | sell | 0.01 / 0.01 | 115.62 | 116.89 | 113.72 | 2007.05.09 21:45:00 | filled | 1 | ||
2007.05.09 21:45:00 | 1348 | Alcoa | buy stop | 0.02 / 0.00 | 116.89 | 115.62 | 118.79 | 2007.05.10 15:45:00 | canceled | 2 | ||
2007.05.10 15:42:35 | 1349 | Alcoa | buy | 0.01 / 0.01 | 113.72 | 2007.05.10 15:42:35 | filled | tp 113.72 | ||||
2007.05.10 15:45:00 | 1350 | Alcoa | sell | 0.01 / 0.01 | 113.43 | 114.70 | 111.53 | 2007.05.10 15:45:00 | filled | 1 | ||
2007.05.10 15:45:00 | 1351 | Alcoa | buy stop | 0.02 / 0.02 | 114.70 | 113.43 | 116.60 | 2007.05.10 15:56:59 | filled | 2 | ||
2007.05.10 15:56:59 | 1352 | Alcoa | buy | 0.01 / 0.01 | 114.70 | 2007.05.10 15:56:59 | filled | sl 114.70 | ||||
2007.05.10 16:00:00 | 1353 | Alcoa | sell stop | 0.04 / 0.04 | 113.43 | 114.71 | 111.53 | 2007.05.10 18:01:22 | filled | 3 | ||
2007.05.10 18:01:22 | 1354 | Alcoa | sell | 0.02 / 0.02 | 113.43 | 2007.05.10 18:01:22 | filled | sl 113.43 | ||||
2007.05.10 18:15:00 | 1355 | Alcoa | buy stop | 0.08 / 0.08 | 114.71 | 113.43 | 116.61 | 2007.05.11 17:30:00 | filled | 4 | ||
2007.05.11 17:30:00 | 1356 | Alcoa | buy | 0.04 / 0.04 | 114.71 | 2007.05.11 17:30:00 | filled | sl 114.71 | ||||
2007.05.11 17:30:00 | 1357 | Alcoa | sell stop | 0.16 / 0.00 | 113.43 | 114.71 | 111.53 | 2007.05.15 17:00:00 | canceled | 5 | ||
2007.05.15 16:49:04 | 1358 | Alcoa | sell | 0.08 / 0.08 | 116.61 | 2007.05.15 16:49:04 | filled | tp 116.61 | ||||
2007.05.15 17:00:00 | 1359 | Alcoa | buy | 0.01 / 0.01 | 116.72 | 115.45 | 118.62 | 2007.05.15 17:00:00 | filled | 1 | ||
2007.05.15 17:00:00 | 1360 | Alcoa | sell stop | 0.02 / 0.00 | 115.45 | 116.72 | 113.55 | 2007.05.18 16:45:00 | canceled | 2 | ||
2007.05.18 16:40:21 | 1361 | Alcoa | sell | 0.01 / 0.01 | 118.62 | 2007.05.18 16:40:21 | filled | tp 118.62 | ||||
2007.05.18 16:45:00 | 1362 | Alcoa | buy | 0.01 / 0.01 | 118.55 | 117.28 | 120.45 | 2007.05.18 16:45:00 | filled | 1 | ||
2007.05.18 16:45:00 | 1363 | Alcoa | sell stop | 0.02 / 0.02 | 117.28 | 118.55 | 115.38 | 2007.05.21 16:40:38 | filled | 2 | ||
2007.05.21 16:40:38 | 1364 | Alcoa | sell | 0.01 / 0.01 | 117.28 | 2007.05.21 16:40:38 | filled | sl 117.28 | ||||
2007.05.21 16:45:00 | 1365 | Alcoa | buy stop | 0.04 / 0.04 | 118.55 | 117.27 | 120.45 | 2007.05.21 20:51:59 | filled | 3 | ||
2007.05.21 20:51:59 | 1366 | Alcoa | buy | 0.02 / 0.02 | 118.55 | 2007.05.21 20:51:59 | filled | sl 118.55 | ||||
2007.05.21 21:00:00 | 1367 | Alcoa | sell stop | 0.08 / 0.08 | 117.27 | 118.55 | 115.37 | 2007.05.21 21:26:13 | filled | 4 | ||
2007.05.21 21:26:13 | 1368 | Alcoa | sell | 0.04 / 0.04 | 117.27 | 2007.05.21 21:26:13 | filled | sl 117.27 | ||||
2007.05.21 21:30:00 | 1369 | Alcoa | buy stop | 0.16 / 0.16 | 118.55 | 117.27 | 120.45 | 2007.05.22 16:06:25 | filled | 5 | ||
2007.05.22 16:06:25 | 1370 | Alcoa | buy | 0.08 / 0.08 | 118.55 | 2007.05.22 16:06:25 | filled | sl 118.55 | ||||
2007.05.22 16:15:00 | 1371 | Alcoa | sell stop | 0.32 / 0.32 | 117.27 | 118.56 | 115.37 | 2007.05.22 17:55:00 | filled | 6 | ||
2007.05.22 17:55:00 | 1372 | Alcoa | sell | 0.16 / 0.16 | 117.27 | 2007.05.22 17:55:00 | filled | sl 117.27 | ||||
2007.05.22 18:00:00 | 1373 | Alcoa | buy stop | 0.64 / 0.64 | 118.56 | 117.27 | 120.46 | 2007.05.23 15:32:00 | filled | 7 | ||
2007.05.23 15:32:00 | 1374 | Alcoa | buy | 0.32 / 0.32 | 118.56 | 2007.05.23 15:32:00 | filled | sl 118.56 | ||||
2007.05.23 15:32:00 | 1375 | Alcoa | sell stop | 1.28 / 0.00 | 117.27 | 119.96 | 115.37 | 2007.05.23 15:45:00 | canceled | 8 | ||
2007.05.23 15:32:33 | 1376 | Alcoa | sell | 0.64 / 0.64 | 120.46 | 2007.05.23 15:32:33 | filled | tp 120.46 | ||||
2007.05.23 15:45:00 | 1377 | Alcoa | buy | 0.01 / 0.01 | 120.11 | 118.84 | 122.01 | 2007.05.23 15:45:00 | filled | 1 | ||
2007.05.23 15:45:00 | 1378 | Alcoa | sell stop | 0.02 / 0.00 | 118.84 | 120.11 | 116.94 | 2007.05.23 16:15:00 | canceled | 2 | ||
2007.05.23 16:07:34 | 1379 | Alcoa | sell | 0.01 / 0.01 | 122.01 | 2007.05.23 16:07:34 | filled | tp 122.01 | ||||
2007.05.23 16:15:00 | 1380 | Alcoa | buy | 0.01 / 0.01 | 122.00 | 120.73 | 123.90 | 2007.05.23 16:15:00 | filled | 1 | ||
2007.05.23 16:15:00 | 1381 | Alcoa | sell stop | 0.02 / 0.02 | 120.73 | 122.00 | 118.83 | 2007.05.23 19:38:38 | filled | 2 | ||
2007.05.23 19:38:38 | 1382 | Alcoa | sell | 0.01 / 0.01 | 120.73 | 2007.05.23 19:38:38 | filled | sl 120.73 | ||||
2007.05.23 19:45:00 | 1383 | Alcoa | buy stop | 0.04 / 0.04 | 122.00 | 120.72 | 123.90 | 2007.05.24 15:49:34 | filled | 3 | ||
2007.05.24 15:49:34 | 1384 | Alcoa | buy | 0.02 / 0.02 | 122.00 | 2007.05.24 15:49:34 | filled | sl 122.00 | ||||
2007.05.24 16:00:00 | 1385 | Alcoa | sell stop | 0.08 / 0.08 | 120.72 | 122.00 | 118.82 | 2007.05.24 17:46:25 | filled | 4 | ||
2007.05.24 17:46:25 | 1386 | Alcoa | sell | 0.04 / 0.04 | 120.72 | 2007.05.24 17:46:25 | filled | sl 120.72 | ||||
2007.05.24 18:00:00 | 1387 | Alcoa | buy stop | 0.16 / 0.16 | 122.00 | 120.71 | 123.90 | 2007.05.25 21:08:15 | filled | 5 | ||
2007.05.25 21:08:15 | 1388 | Alcoa | buy | 0.08 / 0.08 | 122.00 | 2007.05.25 21:08:15 | filled | sl 122.00 | ||||
2007.05.25 21:15:00 | 1389 | Alcoa | sell stop | 0.32 / 0.32 | 120.71 | 122.01 | 118.81 | 2007.05.29 18:20:32 | filled | 6 | ||
2007.05.29 18:20:32 | 1390 | Alcoa | sell | 0.16 / 0.16 | 120.71 | 2007.05.29 18:20:32 | filled | sl 120.71 | ||||
2007.05.29 18:30:00 | 1391 | Alcoa | buy stop | 0.64 / 0.64 | 122.01 | 120.69 | 123.91 | 2007.05.30 16:13:31 | filled | 7 | ||
2007.05.30 16:13:31 | 1392 | Alcoa | buy | 0.32 / 0.32 | 122.01 | 2007.05.30 16:13:31 | filled | sl 122.01 | ||||
2007.05.30 16:15:00 | 1393 | Alcoa | sell stop | 1.28 / 0.00 | 120.69 | 122.01 | 118.79 | 2007.05.31 16:15:00 | canceled | 8 | ||
2007.05.31 16:02:12 | 1394 | Alcoa | sell | 0.64 / 0.64 | 123.91 | 2007.05.31 16:02:12 | filled | tp 123.91 | ||||
2007.06.01 15:30:00 | 1395 | Alcoa | buy | 0.01 / 0.01 | 124.46 | 123.19 | 126.36 | 2007.06.01 15:30:00 | filled | 1 | ||
2007.06.01 15:30:00 | 1396 | Alcoa | sell stop | 0.02 / 0.02 | 123.19 | 124.46 | 121.29 | 2007.06.04 15:31:00 | filled | 2 | ||
2007.06.04 15:31:00 | 1397 | Alcoa | sell | 0.01 / 0.01 | 123.19 | 2007.06.04 15:31:00 | filled | sl 123.19 | ||||
2007.06.04 15:45:00 | 1398 | Alcoa | buy stop | 0.04 / 0.00 | 124.46 | 123.18 | 126.36 | 2007.06.05 15:45:00 | canceled | 3 | ||
2007.06.05 15:32:39 | 1399 | Alcoa | buy | 0.02 / 0.02 | 121.29 | 2007.06.05 15:32:39 | filled | tp 121.29 | ||||
2007.06.05 15:45:00 | 1400 | Alcoa | sell | 0.01 / 0.01 | 122.13 | 123.40 | 120.23 | 2007.06.05 15:45:00 | filled | 1 | ||
2007.06.05 15:45:00 | 1401 | Alcoa | buy stop | 0.02 / 0.00 | 123.40 | 122.13 | 125.30 | 2007.06.06 16:00:00 | canceled | 2 | ||
2007.06.06 15:53:23 | 1402 | Alcoa | buy | 0.01 / 0.01 | 120.23 | 2007.06.06 15:53:23 | filled | tp 120.23 | ||||
2007.06.06 16:00:00 | 1403 | Alcoa | sell | 0.01 / 0.01 | 120.33 | 121.60 | 118.43 | 2007.06.06 16:00:00 | filled | 1 | ||
2007.06.06 16:00:00 | 1404 | Alcoa | buy stop | 0.02 / 0.00 | 121.60 | 120.33 | 123.50 | 2007.06.07 15:30:00 | canceled | 2 | ||
2007.06.07 15:30:00 | 1405 | Alcoa | buy | 0.01 / 0.01 | 118.43 | 2007.06.07 15:30:00 | filled | tp 118.43 | ||||
2007.06.07 15:30:00 | 1406 | Alcoa | sell | 0.01 / 0.01 | 118.17 | 119.44 | 116.27 | 2007.06.07 15:30:00 | filled | 1 | ||
2007.06.07 15:30:00 | 1407 | Alcoa | buy stop | 0.02 / 0.02 | 119.44 | 118.17 | 121.34 | 2007.06.07 15:47:01 | filled | 2 | ||
2007.06.07 15:47:01 | 1408 | Alcoa | buy | 0.01 / 0.01 | 119.44 | 2007.06.07 15:47:01 | filled | sl 119.44 | ||||
2007.06.07 16:00:00 | 1409 | Alcoa | sell stop | 0.04 / 0.04 | 118.17 | 119.44 | 116.27 | 2007.06.07 19:13:59 | filled | 3 | ||
2007.06.07 19:13:59 | 1410 | Alcoa | sell | 0.02 / 0.02 | 118.17 | 2007.06.07 19:13:59 | filled | sl 118.17 | ||||
2007.06.07 19:15:00 | 1411 | Alcoa | buy stop | 0.08 / 0.08 | 119.44 | 118.17 | 121.34 | 2007.06.08 19:34:38 | filled | 4 | ||
2007.06.08 19:34:38 | 1412 | Alcoa | buy | 0.04 / 0.04 | 119.44 | 2007.06.08 19:34:38 | filled | sl 119.44 | ||||
2007.06.08 19:45:00 | 1413 | Alcoa | sell stop | 0.16 / 0.16 | 118.17 | 119.48 | 116.27 | 2007.06.11 20:34:03 | filled | 5 | ||
2007.06.11 20:34:03 | 1414 | Alcoa | sell | 0.08 / 0.08 | 118.17 | 2007.06.11 20:34:03 | filled | sl 118.17 | ||||
2007.06.11 20:45:00 | 1415 | Alcoa | buy stop | 0.32 / 0.00 | 119.48 | 118.14 | 121.38 | 2007.06.12 16:30:00 | canceled | 6 | ||
2007.06.12 16:28:04 | 1416 | Alcoa | buy | 0.16 / 0.16 | 116.27 | 2007.06.12 16:28:04 | filled | tp 116.27 | ||||
2007.06.12 16:30:00 | 1417 | Alcoa | sell | 0.01 / 0.01 | 116.34 | 117.61 | 114.44 | 2007.06.12 16:30:00 | filled | 1 | ||
2007.06.12 16:30:00 | 1418 | Alcoa | buy stop | 0.02 / 0.02 | 117.61 | 116.34 | 119.51 | 2007.06.12 18:14:25 | filled | 2 | ||
2007.06.12 18:14:25 | 1419 | Alcoa | buy | 0.01 / 0.01 | 117.61 | 2007.06.12 18:14:25 | filled | sl 117.61 | ||||
2007.06.12 18:15:00 | 1420 | Alcoa | sell stop | 0.04 / 0.00 | 116.34 | 117.61 | 114.44 | 2007.06.12 19:30:00 | canceled | 3 | ||
2007.06.12 19:23:43 | 1421 | Alcoa | sell | 0.02 / 0.02 | 119.51 | 2007.06.12 19:23:43 | filled | tp 119.51 | ||||
2007.06.12 19:45:00 | 1422 | Alcoa | buy | 0.01 / 0.01 | 119.81 | 118.54 | 121.71 | 2007.06.12 19:45:00 | filled | 1 | ||
2007.06.12 19:45:00 | 1423 | Alcoa | sell stop | 0.02 / 0.02 | 118.54 | 119.81 | 116.64 | 2007.06.12 21:05:27 | filled | 2 | ||
2007.06.12 21:05:27 | 1424 | Alcoa | sell | 0.01 / 0.01 | 118.54 | 2007.06.12 21:05:27 | filled | sl 118.54 | ||||
2007.06.12 21:15:00 | 1425 | Alcoa | buy stop | 0.04 / 0.04 | 119.81 | 118.54 | 121.71 | 2007.06.13 15:30:00 | filled | 3 | ||
2007.06.13 15:30:00 | 1426 | Alcoa | buy | 0.02 / 0.02 | 119.81 | 2007.06.13 15:30:00 | filled | sl 119.81 | ||||
2007.06.13 15:30:00 | 1427 | Alcoa | sell stop | 0.08 / 0.00 | 118.54 | 119.84 | 116.64 | 2007.06.14 15:45:00 | canceled | 4 | ||
2007.06.14 15:33:32 | 1428 | Alcoa | sell | 0.04 / 0.04 | 121.71 | 2007.06.14 15:33:32 | filled | tp 121.71 | ||||
2007.06.14 15:45:00 | 1429 | Alcoa | buy | 0.01 / 0.01 | 122.78 | 121.51 | 124.68 | 2007.06.14 15:45:00 | filled | 1 | ||
2007.06.14 15:45:00 | 1430 | Alcoa | sell stop | 0.02 / 0.00 | 121.51 | 122.78 | 119.61 | 2007.06.15 21:45:00 | canceled | 2 | ||
2007.06.15 21:36:00 | 1431 | Alcoa | sell | 0.01 / 0.01 | 124.68 | 2007.06.15 21:36:00 | filled | tp 124.68 | ||||
2007.06.15 21:45:00 | 1432 | Alcoa | buy | 0.01 / 0.01 | 124.94 | 123.67 | 126.84 | 2007.06.15 21:45:00 | filled | 1 | ||
2007.06.15 21:45:00 | 1433 | Alcoa | sell stop | 0.02 / 0.00 | 123.67 | 124.94 | 121.77 | 2007.06.18 15:45:00 | canceled | 2 | ||
2007.06.18 15:32:31 | 1434 | Alcoa | sell | 0.01 / 0.01 | 126.84 | 2007.06.18 15:32:31 | filled | tp 126.84 | ||||
2007.06.18 15:45:00 | 1435 | Alcoa | buy | 0.01 / 0.01 | 127.28 | 126.01 | 129.18 | 2007.06.18 15:45:00 | filled | 1 | ||
2007.06.18 15:45:00 | 1436 | Alcoa | sell stop | 0.02 / 0.02 | 126.01 | 127.28 | 124.11 | 2007.06.18 21:19:04 | filled | 2 | ||
2007.06.18 21:19:04 | 1437 | Alcoa | sell | 0.01 / 0.01 | 126.01 | 2007.06.18 21:19:04 | filled | sl 126.01 | ||||
2007.06.18 21:30:00 | 1438 | Alcoa | buy stop | 0.04 / 0.00 | 127.28 | 126.01 | 129.18 | 2007.06.20 15:32:00 | canceled | 3 | ||
2007.06.20 15:32:00 | 1439 | Alcoa | buy | 0.02 / 0.02 | 124.11 | 2007.06.20 15:32:00 | filled | tp 124.11 | ||||
2007.06.20 15:32:00 | 1440 | Alcoa | sell | 0.01 / 0.01 | 122.97 | 124.24 | 121.07 | 2007.06.20 15:32:00 | filled | 1 | ||
2007.06.20 15:32:00 | 1441 | Alcoa | buy stop | 0.02 / 0.00 | 124.24 | 122.97 | 126.14 | 2007.06.21 15:30:00 | canceled | 2 | ||
2007.06.20 21:55:22 | 1442 | Alcoa | buy | 0.01 / 0.01 | 121.07 | 2007.06.20 21:55:22 | filled | tp 121.07 | ||||
2007.06.21 15:30:00 | 1443 | Alcoa | sell | 0.01 / 0.01 | 120.87 | 122.14 | 118.97 | 2007.06.21 15:30:00 | filled | 1 | ||
2007.06.21 15:30:00 | 1444 | Alcoa | buy stop | 0.02 / 0.00 | 122.14 | 120.87 | 124.04 | 2007.06.25 15:45:00 | canceled | 2 | ||
2007.06.25 15:37:48 | 1445 | Alcoa | buy | 0.01 / 0.01 | 118.97 | 2007.06.25 15:37:48 | filled | tp 118.97 | ||||
2007.06.25 15:45:00 | 1446 | Alcoa | sell | 0.01 / 0.01 | 118.56 | 119.83 | 116.66 | 2007.06.25 15:45:00 | filled | 1 | ||
2007.06.25 15:45:00 | 1447 | Alcoa | buy stop | 0.02 / 0.02 | 119.83 | 118.56 | 121.73 | 2007.06.25 18:14:10 | filled | 2 | ||
2007.06.25 18:14:10 | 1448 | Alcoa | buy | 0.01 / 0.01 | 119.83 | 2007.06.25 18:14:10 | filled | sl 119.83 | ||||
2007.06.25 18:15:00 | 1449 | Alcoa | sell stop | 0.04 / 0.04 | 118.56 | 119.83 | 116.66 | 2007.06.25 20:44:51 | filled | 3 | ||
2007.06.25 20:44:51 | 1450 | Alcoa | sell | 0.02 / 0.02 | 118.56 | 2007.06.25 20:44:51 | filled | sl 118.56 | ||||
2007.06.25 20:45:00 | 1451 | Alcoa | buy stop | 0.08 / 0.00 | 119.83 | 118.55 | 121.73 | 2007.06.26 16:15:00 | canceled | 4 | ||
2007.06.26 16:10:25 | 1452 | Alcoa | buy | 0.04 / 0.04 | 116.66 | 2007.06.26 16:10:25 | filled | tp 116.66 | ||||
2007.06.26 16:15:00 | 1453 | Alcoa | sell | 0.01 / 0.01 | 116.79 | 118.06 | 114.89 | 2007.06.26 16:15:00 | filled | 1 | ||
2007.06.26 16:15:00 | 1454 | Alcoa | buy stop | 0.02 / 0.00 | 118.06 | 116.79 | 119.96 | 2007.06.27 15:45:00 | canceled | 2 | ||
2007.06.27 15:32:59 | 1455 | Alcoa | buy | 0.01 / 0.01 | 114.89 | 2007.06.27 15:32:59 | filled | tp 114.89 | ||||
2007.06.27 15:45:00 | 1456 | Alcoa | sell | 0.01 / 0.01 | 114.27 | 115.54 | 112.37 | 2007.06.27 15:45:00 | filled | 1 | ||
2007.06.27 15:45:00 | 1457 | Alcoa | buy stop | 0.02 / 0.02 | 115.54 | 114.27 | 117.44 | 2007.06.27 18:22:02 | filled | 2 | ||
2007.06.27 18:22:02 | 1458 | Alcoa | buy | 0.01 / 0.01 | 115.54 | 2007.06.27 18:22:02 | filled | sl 115.54 | ||||
2007.06.27 18:30:00 | 1459 | Alcoa | sell stop | 0.04 / 0.00 | 114.27 | 115.55 | 112.37 | 2007.06.28 15:45:00 | canceled | 3 | ||
2007.06.28 15:37:24 | 1460 | Alcoa | sell | 0.02 / 0.02 | 117.44 | 2007.06.28 15:37:24 | filled | tp 117.44 | ||||
2007.06.28 15:45:00 | 1461 | Alcoa | buy | 0.01 / 0.01 | 118.55 | 117.28 | 120.45 | 2007.06.28 15:45:00 | filled | 1 | ||
2007.06.28 15:45:00 | 1462 | Alcoa | sell stop | 0.02 / 0.00 | 117.28 | 118.55 | 115.38 | 2007.06.29 16:15:00 | canceled | 2 | ||
2007.06.29 16:09:59 | 1463 | Alcoa | sell | 0.01 / 0.01 | 120.45 | 2007.06.29 16:09:59 | filled | tp 120.45 | ||||
2007.06.29 16:15:00 | 1464 | Alcoa | buy | 0.01 / 0.01 | 120.92 | 119.65 | 122.82 | 2007.06.29 16:15:00 | filled | 1 | ||
2007.06.29 16:15:00 | 1465 | Alcoa | sell stop | 0.02 / 0.00 | 119.65 | 120.92 | 117.75 | 2007.07.02 16:00:00 | canceled | 2 | ||
2007.07.02 15:49:52 | 1466 | Alcoa | sell | 0.01 / 0.01 | 122.82 | 2007.07.02 15:49:52 | filled | tp 122.82 | ||||
2007.07.02 16:00:00 | 1467 | Alcoa | buy | 0.01 / 0.01 | 123.98 | 122.71 | 125.88 | 2007.07.02 16:00:00 | filled | 1 | ||
2007.07.02 16:00:00 | 1468 | Alcoa | sell stop | 0.02 / 0.02 | 122.71 | 123.98 | 120.81 | 2007.07.02 18:47:03 | filled | 2 | ||
2007.07.02 18:47:03 | 1469 | Alcoa | sell | 0.01 / 0.01 | 122.71 | 2007.07.02 18:47:03 | filled | sl 122.71 | ||||
2007.07.02 19:00:00 | 1470 | Alcoa | buy stop | 0.04 / 0.04 | 123.98 | 122.70 | 125.88 | 2007.07.03 15:31:35 | filled | 3 | ||
2007.07.03 15:31:35 | 1471 | Alcoa | buy | 0.02 / 0.02 | 123.98 | 2007.07.03 15:31:35 | filled | sl 123.98 | ||||
2007.07.03 15:45:00 | 1472 | Alcoa | sell stop | 0.08 / 0.08 | 122.70 | 123.98 | 120.80 | 2007.07.03 17:52:24 | filled | 4 | ||
2007.07.03 17:52:24 | 1473 | Alcoa | sell | 0.04 / 0.04 | 122.70 | 2007.07.03 17:52:24 | filled | sl 122.70 | ||||
2007.07.03 18:00:00 | 1474 | Alcoa | buy stop | 0.16 / 0.16 | 123.98 | 122.69 | 125.88 | 2007.07.03 18:02:25 | filled | 5 | ||
2007.07.03 18:02:25 | 1475 | Alcoa | buy | 0.08 / 0.08 | 123.98 | 2007.07.03 18:02:25 | filled | sl 123.98 | ||||
2007.07.03 18:15:00 | 1476 | Alcoa | sell stop | 0.32 / 0.32 | 122.69 | 123.99 | 120.79 | 2007.07.05 16:49:02 | filled | 6 | ||
2007.07.05 16:49:02 | 1477 | Alcoa | sell | 0.16 / 0.16 | 122.69 | 2007.07.05 16:49:02 | filled | sl 122.69 | ||||
2007.07.05 17:00:00 | 1478 | Alcoa | buy stop | 0.64 / 0.64 | 123.99 | 122.69 | 125.89 | 2007.07.05 20:35:30 | filled | 7 | ||
2007.07.05 20:35:30 | 1479 | Alcoa | buy | 0.32 / 0.32 | 123.99 | 2007.07.05 20:35:30 | filled | sl 123.99 | ||||
2007.07.05 20:45:00 | 1480 | Alcoa | sell stop | 1.28 / 0.00 | 122.69 | 124.01 | 120.79 | 2007.07.06 16:15:00 | canceled | 8 | ||
2007.07.06 16:06:10 | 1481 | Alcoa | sell | 0.64 / 0.64 | 125.89 | 2007.07.06 16:06:10 | filled | tp 125.89 | ||||
2007.07.06 16:15:00 | 1482 | Alcoa | buy | 0.01 / 0.01 | 125.63 | 124.36 | 127.53 | 2007.07.06 16:15:00 | filled | 1 | ||
2007.07.06 16:15:00 | 1483 | Alcoa | sell stop | 0.02 / 0.00 | 124.36 | 125.63 | 122.46 | 2007.07.10 15:33:00 | canceled | 2 | ||
2007.07.09 21:56:35 | 1484 | Alcoa | sell | 0.01 / 0.01 | 127.53 | 2007.07.09 21:56:35 | filled | tp 127.53 | ||||
2007.07.10 15:33:00 | 1485 | Alcoa | buy | 0.01 / 0.01 | 127.85 | 126.58 | 129.75 | 2007.07.10 15:33:00 | filled | 1 | ||
2007.07.10 15:33:00 | 1486 | Alcoa | sell stop | 0.02 / 0.02 | 126.58 | 127.85 | 124.68 | 2007.07.10 15:38:40 | filled | 2 | ||
2007.07.10 15:38:40 | 1487 | Alcoa | sell | 0.01 / 0.01 | 126.58 | 2007.07.10 15:38:40 | filled | sl 126.58 | ||||
2007.07.10 15:45:00 | 1488 | Alcoa | buy stop | 0.04 / 0.00 | 127.85 | 126.57 | 129.75 | 2007.07.11 15:31:00 | canceled | 3 | ||
2007.07.10 21:46:59 | 1489 | Alcoa | buy | 0.02 / 0.02 | 124.68 | 2007.07.10 21:46:59 | filled | tp 124.68 | ||||
2007.07.12 15:30:00 | 1490 | Alcoa | buy | 0.01 / 0.01 | 134.09 | 132.82 | 135.99 | 2007.07.12 15:30:00 | filled | 1 | ||
2007.07.12 15:30:00 | 1491 | Alcoa | sell stop | 0.02 / 0.00 | 132.82 | 134.09 | 130.92 | 2007.07.12 15:45:00 | canceled | 2 | ||
2007.07.12 15:35:57 | 1492 | Alcoa | sell | 0.01 / 0.01 | 135.99 | 2007.07.12 15:35:57 | filled | tp 135.99 | ||||
2007.07.12 15:45:00 | 1493 | Alcoa | buy | 0.01 / 0.01 | 137.75 | 136.48 | 139.65 | 2007.07.12 15:45:00 | filled | 1 | ||
2007.07.12 15:45:00 | 1494 | Alcoa | sell stop | 0.02 / 0.02 | 136.48 | 137.75 | 134.58 | 2007.07.12 15:48:39 | filled | 2 | ||
2007.07.12 15:48:39 | 1495 | Alcoa | sell | 0.01 / 0.01 | 136.48 | 2007.07.12 15:48:39 | filled | sl 136.48 | ||||
2007.07.12 15:57:00 | 1496 | Alcoa | buy | 0.02 / 0.02 | 134.58 | 2007.07.12 15:57:00 | filled | tp 134.58 | ||||
2007.07.12 16:00:00 | 1497 | Alcoa | buy | 0.01 / 0.01 | 134.96 | 133.69 | 136.86 | 2007.07.12 16:00:00 | filled | 1 | ||
2007.07.12 16:00:00 | 1498 | Alcoa | sell stop | 0.02 / 0.00 | 133.69 | 134.96 | 131.79 | 2007.07.12 17:30:00 | canceled | 2 | ||
2007.07.12 17:19:34 | 1499 | Alcoa | sell | 0.01 / 0.01 | 136.86 | 2007.07.12 17:19:34 | filled | tp 136.86 | ||||
2007.07.13 15:31:00 | 1500 | Alcoa | buy | 0.01 / 0.01 | 141.11 | 139.84 | 143.01 | 2007.07.13 15:31:00 | filled | 1 | ||
2007.07.13 15:31:00 | 1501 | Alcoa | sell stop | 0.02 / 0.02 | 139.84 | 141.11 | 137.94 | 2007.07.13 15:33:33 | filled | 2 | ||
2007.07.13 15:33:33 | 1502 | Alcoa | sell | 0.01 / 0.01 | 139.84 | 2007.07.13 15:33:33 | filled | sl 139.84 | ||||
2007.07.13 15:45:00 | 1503 | Alcoa | buy stop | 0.04 / 0.04 | 141.11 | 139.82 | 143.01 | 2007.07.13 16:12:38 | filled | 3 | ||
2007.07.13 16:12:38 | 1504 | Alcoa | buy | 0.02 / 0.02 | 141.11 | 2007.07.13 16:12:38 | filled | sl 141.11 | ||||
2007.07.13 16:15:00 | 1505 | Alcoa | sell stop | 0.08 / 0.00 | 139.82 | 141.13 | 137.92 | 2007.07.16 15:30:00 | canceled | 4 | ||
2007.07.13 21:49:59 | 1506 | Alcoa | sell | 0.04 / 0.04 | 143.01 | 2007.07.13 21:49:59 | filled | tp 143.01 | ||||
2007.07.16 16:45:00 | 1507 | Alcoa | buy | 0.01 / 0.01 | 143.69 | 142.42 | 145.59 | 2007.07.16 16:45:00 | filled | 1 | ||
2007.07.16 16:45:00 | 1508 | Alcoa | sell stop | 0.02 / 0.02 | 142.42 | 143.69 | 140.52 | 2007.07.16 17:28:26 | filled | 2 | ||
2007.07.16 17:28:26 | 1509 | Alcoa | sell | 0.01 / 0.01 | 142.42 | 2007.07.16 17:28:26 | filled | sl 142.42 | ||||
2007.07.16 17:30:00 | 1510 | Alcoa | buy stop | 0.04 / 0.00 | 143.69 | 142.42 | 145.59 | 2007.07.16 19:45:00 | canceled | 3 | ||
2007.07.16 19:37:23 | 1511 | Alcoa | buy | 0.02 / 0.02 | 140.52 | 2007.07.16 19:37:23 | filled | tp 140.52 | ||||
2007.07.16 19:45:00 | 1512 | Alcoa | sell | 0.01 / 0.01 | 140.79 | 142.06 | 138.89 | 2007.07.16 19:45:00 | filled | 1 | ||
2007.07.16 19:45:00 | 1513 | Alcoa | buy stop | 0.02 / 0.00 | 142.06 | 140.79 | 143.96 | 2007.07.17 15:45:00 | canceled | 2 | ||
2007.07.17 15:32:57 | 1514 | Alcoa | buy | 0.01 / 0.01 | 138.89 | 2007.07.17 15:32:57 | filled | tp 138.89 | ||||
2007.07.17 17:15:00 | 1515 | Alcoa | sell | 0.01 / 0.01 | 138.78 | 140.05 | 136.88 | 2007.07.17 17:15:00 | filled | 1 | ||
2007.07.17 17:15:00 | 1516 | Alcoa | buy stop | 0.02 / 0.02 | 140.05 | 138.78 | 141.95 | 2007.07.17 19:12:00 | filled | 2 | ||
2007.07.17 19:12:00 | 1517 | Alcoa | buy | 0.01 / 0.01 | 140.05 | 2007.07.17 19:12:00 | filled | sl 140.05 | ||||
2007.07.17 19:15:00 | 1518 | Alcoa | sell stop | 0.04 / 0.04 | 138.78 | 140.06 | 136.88 | 2007.07.18 15:30:00 | filled | 3 | ||
2007.07.18 15:30:00 | 1519 | Alcoa | sell | 0.02 / 0.02 | 138.78 | 2007.07.18 15:30:00 | filled | sl 138.78 | ||||
2007.07.18 15:30:00 | 1520 | Alcoa | buy stop | 0.08 / 0.08 | 140.06 | 138.12 | 141.96 | 2007.07.19 15:31:00 | filled | 4 | ||
2007.07.19 15:31:00 | 1521 | Alcoa | buy | 0.04 / 0.04 | 140.06 | 2007.07.19 15:31:00 | filled | sl 140.06 | ||||
2007.07.19 15:31:00 | 1522 | Alcoa | sell stop | 0.16 / 0.16 | 138.12 | 140.12 | 136.22 | 2007.07.19 18:30:00 | filled | 5 | ||
2007.07.19 18:30:00 | 1523 | Alcoa | sell | 0.08 / 0.08 | 138.12 | 2007.07.19 18:30:00 | filled | sl 138.12 | ||||
2007.07.19 18:30:00 | 1524 | Alcoa | buy stop | 0.32 / 0.00 | 140.12 | 136.50 | 142.02 | 2007.07.19 18:45:00 | canceled | 6 | ||
2007.07.19 18:30:01 | 1525 | Alcoa | buy | 0.16 / 0.16 | 136.22 | 2007.07.19 18:30:01 | filled | tp 136.22 | ||||
2007.07.19 18:45:00 | 1526 | Alcoa | sell | 0.01 / 0.01 | 131.67 | 132.94 | 129.77 | 2007.07.19 18:45:00 | filled | 1 | ||
2007.07.19 18:45:00 | 1527 | Alcoa | buy stop | 0.02 / 0.02 | 132.94 | 131.67 | 134.84 | 2007.07.19 18:48:22 | filled | 2 | ||
2007.07.19 18:48:22 | 1528 | Alcoa | buy | 0.01 / 0.01 | 132.94 | 2007.07.19 18:48:22 | filled | sl 132.94 | ||||
2007.07.19 19:00:00 | 1529 | Alcoa | sell stop | 0.04 / 0.04 | 131.67 | 132.94 | 129.77 | 2007.07.19 19:07:33 | filled | 3 | ||
2007.07.19 19:07:33 | 1530 | Alcoa | sell | 0.02 / 0.02 | 131.67 | 2007.07.19 19:07:33 | filled | sl 131.67 | ||||
2007.07.19 19:15:00 | 1531 | Alcoa | buy stop | 0.08 / 0.00 | 132.94 | 131.66 | 134.84 | 2007.07.19 20:15:00 | canceled | 4 | ||
2007.07.19 20:03:28 | 1532 | Alcoa | buy | 0.04 / 0.04 | 129.77 | 2007.07.19 20:03:28 | filled | tp 129.77 | ||||
2007.07.19 20:15:00 | 1533 | Alcoa | sell | 0.01 / 0.01 | 130.77 | 132.04 | 128.87 | 2007.07.19 20:15:00 | filled | 1 | ||
2007.07.19 20:15:00 | 1534 | Alcoa | buy stop | 0.02 / 0.02 | 132.04 | 130.77 | 133.94 | 2007.07.19 20:25:56 | filled | 2 | ||
2007.07.19 20:25:56 | 1535 | Alcoa | buy | 0.01 / 0.01 | 132.04 | 2007.07.19 20:25:56 | filled | sl 132.04 | ||||
2007.07.19 20:30:00 | 1536 | Alcoa | sell stop | 0.04 / 0.00 | 130.77 | 132.05 | 128.87 | 2007.07.19 20:45:00 | canceled | 3 | ||
2007.07.19 20:44:18 | 1537 | Alcoa | sell | 0.02 / 0.02 | 133.94 | 2007.07.19 20:44:18 | filled | tp 133.94 | ||||
2007.07.20 15:45:00 | 1538 | Alcoa | sell | 0.01 / 0.01 | 129.69 | 130.96 | 127.79 | 2007.07.20 15:45:00 | filled | 1 | ||
2007.07.20 15:45:00 | 1539 | Alcoa | buy stop | 0.02 / 0.00 | 130.96 | 129.69 | 132.86 | 2007.07.20 18:15:00 | canceled | 2 | ||
2007.07.20 18:10:14 | 1540 | Alcoa | buy | 0.01 / 0.01 | 127.79 | 2007.07.20 18:10:14 | filled | tp 127.79 | ||||
2007.07.23 15:30:00 | 1541 | Alcoa | sell | 0.01 / 0.01 | 126.42 | 127.69 | 124.52 | 2007.07.23 15:30:00 | filled | 1 | ||
2007.07.23 15:30:00 | 1542 | Alcoa | buy stop | 0.02 / 0.00 | 127.69 | 126.42 | 129.59 | 2007.07.23 16:15:00 | canceled | 2 | ||
2007.07.23 16:09:38 | 1543 | Alcoa | buy | 0.01 / 0.01 | 124.52 | 2007.07.23 16:09:38 | filled | tp 124.52 | ||||
2007.07.23 16:15:00 | 1544 | Alcoa | sell | 0.01 / 0.01 | 124.38 | 125.65 | 122.48 | 2007.07.23 16:15:00 | filled | 1 | ||
2007.07.23 16:15:00 | 1545 | Alcoa | buy stop | 0.02 / 0.02 | 125.65 | 124.38 | 127.55 | 2007.07.23 17:08:51 | filled | 2 | ||
2007.07.23 17:08:51 | 1546 | Alcoa | buy | 0.01 / 0.01 | 125.65 | 2007.07.23 17:08:51 | filled | sl 125.65 | ||||
2007.07.23 17:15:00 | 1547 | Alcoa | sell stop | 0.04 / 0.00 | 124.38 | 125.66 | 122.48 | 2007.07.23 21:00:00 | canceled | 3 | ||
2007.07.23 20:49:51 | 1548 | Alcoa | sell | 0.02 / 0.02 | 127.55 | 2007.07.23 20:49:51 | filled | tp 127.55 | ||||
2007.07.24 20:00:00 | 1549 | Alcoa | sell | 0.01 / 0.01 | 124.56 | 125.83 | 122.66 | 2007.07.24 20:00:00 | filled | 1 | ||
2007.07.24 20:00:00 | 1550 | Alcoa | buy stop | 0.02 / 0.00 | 125.83 | 124.56 | 127.73 | 2007.07.24 21:00:00 | canceled | 2 | ||
2007.07.24 20:51:59 | 1551 | Alcoa | buy | 0.01 / 0.01 | 122.66 | 2007.07.24 20:51:59 | filled | tp 122.66 | ||||
2007.07.24 21:00:00 | 1552 | Alcoa | sell | 0.01 / 0.01 | 122.94 | 124.21 | 121.04 | 2007.07.24 21:00:00 | filled | 1 | ||
2007.07.24 21:00:00 | 1553 | Alcoa | buy stop | 0.02 / 0.02 | 124.21 | 122.94 | 126.11 | 2007.07.25 15:30:00 | filled | 2 | ||
2007.07.25 15:30:00 | 1554 | Alcoa | buy | 0.01 / 0.01 | 124.21 | 2007.07.25 15:30:00 | filled | sl 124.21 | ||||
2007.07.25 15:30:00 | 1555 | Alcoa | sell stop | 0.04 / 0.04 | 122.94 | 125.21 | 121.04 | 2007.07.25 16:38:03 | filled | 3 | ||
2007.07.25 16:38:03 | 1556 | Alcoa | sell | 0.02 / 0.02 | 122.94 | 2007.07.25 16:38:03 | filled | sl 122.94 | ||||
2007.07.25 16:45:00 | 1557 | Alcoa | buy stop | 0.08 / 0.00 | 125.21 | 122.94 | 127.11 | 2007.07.25 17:00:00 | canceled | 4 | ||
2007.07.25 16:47:28 | 1558 | Alcoa | buy | 0.04 / 0.04 | 121.04 | 2007.07.25 16:47:28 | filled | tp 121.04 | ||||
2007.07.25 17:00:00 | 1559 | Alcoa | sell | 0.01 / 0.01 | 122.31 | 123.58 | 120.41 | 2007.07.25 17:00:00 | filled | 1 | ||
2007.07.25 17:00:00 | 1560 | Alcoa | buy stop | 0.02 / 0.00 | 123.58 | 122.31 | 125.48 | 2007.07.26 15:32:00 | canceled | 2 | ||
2007.07.26 15:32:00 | 1561 | Alcoa | buy | 0.01 / 0.01 | 120.41 | 2007.07.26 15:32:00 | filled | tp 120.41 | ||||
2007.07.26 15:32:00 | 1562 | Alcoa | sell | 0.01 / 0.01 | 120.24 | 121.51 | 118.34 | 2007.07.26 15:32:00 | filled | 1 | ||
2007.07.26 15:32:00 | 1563 | Alcoa | buy stop | 0.02 / 0.00 | 121.51 | 120.24 | 123.41 | 2007.07.26 15:45:00 | canceled | 2 | ||
2007.07.26 15:43:39 | 1564 | Alcoa | buy | 0.01 / 0.01 | 118.34 | 2007.07.26 15:43:39 | filled | tp 118.34 | ||||
2007.07.26 15:45:00 | 1565 | Alcoa | sell | 0.01 / 0.01 | 118.80 | 120.07 | 116.90 | 2007.07.26 15:45:00 | filled | 1 | ||
2007.07.26 15:45:00 | 1566 | Alcoa | buy stop | 0.02 / 0.00 | 120.07 | 118.80 | 121.97 | 2007.07.26 17:15:00 | canceled | 2 | ||
2007.07.26 17:05:32 | 1567 | Alcoa | buy | 0.01 / 0.01 | 116.90 | 2007.07.26 17:05:32 | filled | tp 116.90 | ||||
2007.07.26 17:15:00 | 1568 | Alcoa | sell | 0.01 / 0.01 | 116.46 | 117.73 | 114.56 | 2007.07.26 17:15:00 | filled | 1 | ||
2007.07.26 17:15:00 | 1569 | Alcoa | buy stop | 0.02 / 0.00 | 117.73 | 116.46 | 119.63 | 2007.07.26 18:45:00 | canceled | 2 | ||
2007.07.26 18:35:35 | 1570 | Alcoa | buy | 0.01 / 0.01 | 114.56 | 2007.07.26 18:35:35 | filled | tp 114.56 | ||||
2007.07.26 18:45:00 | 1571 | Alcoa | sell | 0.01 / 0.01 | 113.37 | 114.64 | 111.47 | 2007.07.26 18:45:00 | filled | 1 | ||
2007.07.26 18:45:00 | 1572 | Alcoa | buy stop | 0.02 / 0.02 | 114.64 | 113.37 | 116.54 | 2007.07.26 18:53:52 | filled | 2 | ||
2007.07.26 18:53:52 | 1573 | Alcoa | buy | 0.01 / 0.01 | 114.64 | 2007.07.26 18:53:52 | filled | sl 114.64 | ||||
2007.07.26 19:00:00 | 1574 | Alcoa | sell stop | 0.04 / 0.04 | 113.37 | 114.65 | 111.47 | 2007.07.26 19:33:41 | filled | 3 | ||
2007.07.26 19:33:41 | 1575 | Alcoa | sell | 0.02 / 0.02 | 113.37 | 2007.07.26 19:33:41 | filled | sl 113.37 | ||||
2007.07.26 19:45:00 | 1576 | Alcoa | buy stop | 0.08 / 0.08 | 114.65 | 113.37 | 116.55 | 2007.07.26 19:52:40 | filled | 4 | ||
2007.07.26 19:52:40 | 1577 | Alcoa | buy | 0.04 / 0.04 | 114.65 | 2007.07.26 19:52:40 | filled | sl 114.65 | ||||
2007.07.26 20:00:00 | 1578 | Alcoa | sell stop | 0.16 / 0.16 | 113.37 | 114.65 | 111.47 | 2007.07.26 20:39:14 | filled | 5 | ||
2007.07.26 20:39:14 | 1579 | Alcoa | sell | 0.08 / 0.08 | 113.37 | 2007.07.26 20:39:14 | filled | sl 113.37 | ||||
2007.07.26 20:45:00 | 1580 | Alcoa | buy stop | 0.32 / 0.32 | 114.65 | 113.37 | 116.55 | 2007.07.26 21:40:04 | filled | 6 | ||
2007.07.26 21:40:04 | 1581 | Alcoa | buy | 0.16 / 0.16 | 114.65 | 2007.07.26 21:40:04 | filled | sl 114.65 | ||||
2007.07.26 21:45:00 | 1582 | Alcoa | sell stop | 0.64 / 0.64 | 113.37 | 114.66 | 111.47 | 2007.07.27 15:37:56 | filled | 7 | ||
2007.07.27 15:37:56 | 1583 | Alcoa | sell | 0.32 / 0.32 | 113.37 | 2007.07.27 15:37:56 | filled | sl 113.37 | ||||
2007.07.27 15:45:00 | 1584 | Alcoa | buy stop | 1.28 / 1.28 | 114.66 | 113.37 | 116.56 | 2007.07.27 15:58:16 | filled | 8 | ||
2007.07.27 15:58:16 | 1585 | Alcoa | buy | 0.64 / 0.64 | 114.66 | 2007.07.27 15:58:16 | filled | sl 114.66 | ||||
2007.07.27 17:55:39 | 1586 | Alcoa | sell | 1.28 / 1.28 | 113.37 | 2007.07.27 17:55:39 | filled | sl 113.37 | ||||
2007.07.31 15:31:00 | 1587 | Alcoa | buy | 0.01 / 0.01 | 116.06 | 114.79 | 117.96 | 2007.07.31 15:31:00 | filled | 1 | ||
2007.07.31 15:31:00 | 1588 | Alcoa | sell stop | 0.02 / 0.02 | 114.79 | 116.06 | 112.89 | 2007.07.31 21:44:26 | filled | 2 | ||
2007.07.31 21:44:26 | 1589 | Alcoa | sell | 0.01 / 0.01 | 114.79 | 2007.07.31 21:44:26 | filled | sl 114.79 | ||||
2007.07.31 21:45:00 | 1590 | Alcoa | buy stop | 0.04 / 0.00 | 116.06 | 114.79 | 117.96 | 2007.08.01 15:45:00 | canceled | 3 | ||
2007.08.01 15:43:02 | 1591 | Alcoa | buy | 0.02 / 0.02 | 112.89 | 2007.08.01 15:43:02 | filled | tp 112.89 | ||||
2007.08.01 15:45:00 | 1592 | Alcoa | sell | 0.01 / 0.01 | 113.31 | 114.58 | 111.41 | 2007.08.01 15:45:00 | filled | 1 | ||
2007.08.01 15:45:00 | 1593 | Alcoa | buy stop | 0.02 / 0.00 | 114.58 | 113.31 | 116.48 | 2007.08.01 17:00:00 | canceled | 2 | ||
2007.08.01 16:45:25 | 1594 | Alcoa | buy | 0.01 / 0.01 | 111.41 | 2007.08.01 16:45:25 | filled | tp 111.41 | ||||
2007.08.01 17:00:00 | 1595 | Alcoa | sell | 0.01 / 0.01 | 111.00 | 112.27 | 109.10 | 2007.08.01 17:00:00 | filled | 1 | ||
2007.08.01 17:00:00 | 1596 | Alcoa | buy stop | 0.02 / 0.02 | 112.27 | 111.00 | 114.17 | 2007.08.01 18:13:00 | filled | 2 | ||
2007.08.01 18:13:00 | 1597 | Alcoa | buy | 0.01 / 0.01 | 112.27 | 2007.08.01 18:13:00 | filled | sl 112.27 | ||||
2007.08.01 18:15:00 | 1598 | Alcoa | sell stop | 0.04 / 0.04 | 111.00 | 112.28 | 109.10 | 2007.08.01 19:05:36 | filled | 3 | ||
2007.08.01 19:05:36 | 1599 | Alcoa | sell | 0.02 / 0.02 | 111.00 | 2007.08.01 19:05:36 | filled | sl 111.00 | ||||
2007.08.01 19:15:00 | 1600 | Alcoa | buy stop | 0.08 / 0.00 | 112.28 | 111.00 | 114.18 | 2007.08.01 21:00:00 | canceled | 4 | ||
2007.08.01 20:50:37 | 1601 | Alcoa | buy | 0.04 / 0.04 | 109.10 | 2007.08.01 20:50:37 | filled | tp 109.10 | ||||
2007.08.03 16:45:00 | 1602 | Alcoa | sell | 0.01 / 0.01 | 110.64 | 111.91 | 108.74 | 2007.08.03 16:45:00 | filled | 1 | ||
2007.08.03 16:45:00 | 1603 | Alcoa | buy stop | 0.02 / 0.02 | 111.91 | 110.64 | 113.81 | 2007.08.03 17:13:34 | filled | 2 | ||
2007.08.03 17:13:34 | 1604 | Alcoa | buy | 0.01 / 0.01 | 111.91 | 2007.08.03 17:13:34 | filled | sl 111.91 | ||||
2007.08.03 17:15:00 | 1605 | Alcoa | sell stop | 0.04 / 0.04 | 110.64 | 111.92 | 108.74 | 2007.08.03 18:49:49 | filled | 3 | ||
2007.08.03 18:49:49 | 1606 | Alcoa | sell | 0.02 / 0.02 | 110.64 | 2007.08.03 18:49:49 | filled | sl 110.64 | ||||
2007.08.03 19:00:00 | 1607 | Alcoa | buy stop | 0.08 / 0.00 | 111.92 | 110.64 | 113.82 | 2007.08.06 15:31:00 | canceled | 4 | ||
2007.08.03 21:53:36 | 1608 | Alcoa | buy | 0.04 / 0.04 | 108.74 | 2007.08.03 21:53:36 | filled | tp 108.74 | ||||
2007.08.06 15:45:00 | 1609 | Alcoa | sell | 0.01 / 0.01 | 107.88 | 109.15 | 105.98 | 2007.08.06 15:45:00 | filled | 1 | ||
2007.08.06 15:45:00 | 1610 | Alcoa | buy stop | 0.02 / 0.00 | 109.15 | 107.88 | 111.05 | 2007.08.06 16:00:00 | canceled | 2 | ||
2007.08.06 15:47:34 | 1611 | Alcoa | buy | 0.01 / 0.01 | 105.98 | 2007.08.06 15:47:34 | filled | tp 105.98 | ||||
2007.08.06 16:00:00 | 1612 | Alcoa | sell | 0.01 / 0.01 | 107.73 | 109.00 | 105.83 | 2007.08.06 16:00:00 | filled | 1 | ||
2007.08.06 16:00:00 | 1613 | Alcoa | buy stop | 0.02 / 0.00 | 109.00 | 107.73 | 110.90 | 2007.08.06 16:45:00 | canceled | 2 | ||
2007.08.06 16:34:41 | 1614 | Alcoa | buy | 0.01 / 0.01 | 105.83 | 2007.08.06 16:34:41 | filled | tp 105.83 | ||||
2007.08.06 16:45:00 | 1615 | Alcoa | sell | 0.01 / 0.01 | 105.87 | 107.14 | 103.97 | 2007.08.06 16:45:00 | filled | 1 | ||
2007.08.06 16:45:00 | 1616 | Alcoa | buy stop | 0.02 / 0.02 | 107.14 | 105.87 | 109.04 | 2007.08.06 17:49:16 | filled | 2 | ||
2007.08.06 17:49:16 | 1617 | Alcoa | buy | 0.01 / 0.01 | 107.14 | 2007.08.06 17:49:16 | filled | sl 107.14 | ||||
2007.08.06 18:00:00 | 1618 | Alcoa | sell stop | 0.04 / 0.04 | 105.87 | 107.15 | 103.97 | 2007.08.06 19:41:33 | filled | 3 | ||
2007.08.06 19:41:33 | 1619 | Alcoa | sell | 0.02 / 0.02 | 105.87 | 2007.08.06 19:41:33 | filled | sl 105.87 | ||||
2007.08.06 19:45:00 | 1620 | Alcoa | buy stop | 0.08 / 0.08 | 107.15 | 105.85 | 109.05 | 2007.08.06 20:44:01 | filled | 4 | ||
2007.08.06 20:44:01 | 1621 | Alcoa | buy | 0.04 / 0.04 | 107.15 | 2007.08.06 20:44:01 | filled | sl 107.15 | ||||
2007.08.06 20:45:00 | 1622 | Alcoa | sell stop | 0.16 / 0.00 | 105.85 | 107.15 | 103.95 | 2007.08.07 17:45:00 | canceled | 5 | ||
2007.08.07 17:41:35 | 1623 | Alcoa | sell | 0.08 / 0.08 | 109.05 | 2007.08.07 17:41:35 | filled | tp 109.05 | ||||
2007.08.07 17:45:00 | 1624 | Alcoa | buy | 0.01 / 0.01 | 109.34 | 108.07 | 111.24 | 2007.08.07 17:45:00 | filled | 1 | ||
2007.08.07 17:45:00 | 1625 | Alcoa | sell stop | 0.02 / 0.02 | 108.07 | 109.34 | 106.17 | 2007.08.07 20:36:36 | filled | 2 | ||
2007.08.07 20:36:36 | 1626 | Alcoa | sell | 0.01 / 0.01 | 108.07 | 2007.08.07 20:36:36 | filled | sl 108.07 | ||||
2007.08.07 20:45:00 | 1627 | Alcoa | buy stop | 0.04 / 0.04 | 109.34 | 108.07 | 111.24 | 2007.08.07 20:50:29 | filled | 3 | ||
2007.08.07 20:50:29 | 1628 | Alcoa | buy | 0.02 / 0.02 | 109.34 | 2007.08.07 20:50:29 | filled | sl 109.34 | ||||
2007.08.07 21:00:00 | 1629 | Alcoa | sell stop | 0.08 / 0.00 | 108.07 | 109.35 | 106.17 | 2007.08.07 21:45:00 | canceled | 4 | ||
2007.08.07 21:36:59 | 1630 | Alcoa | sell | 0.04 / 0.04 | 111.24 | 2007.08.07 21:36:59 | filled | tp 111.24 | ||||
2007.08.08 15:33:00 | 1631 | Alcoa | buy | 0.01 / 0.01 | 110.81 | 109.54 | 112.71 | 2007.08.08 15:33:00 | filled | 1 | ||
2007.08.08 15:33:00 | 1632 | Alcoa | sell stop | 0.02 / 0.00 | 109.54 | 110.81 | 107.64 | 2007.08.08 16:30:00 | canceled | 2 | ||
2007.08.08 16:25:02 | 1633 | Alcoa | sell | 0.01 / 0.01 | 112.71 | 2007.08.08 16:25:02 | filled | tp 112.71 | ||||
2007.08.08 16:30:00 | 1634 | Alcoa | buy | 0.01 / 0.01 | 112.55 | 111.28 | 114.45 | 2007.08.08 16:30:00 | filled | 1 | ||
2007.08.08 16:30:00 | 1635 | Alcoa | sell stop | 0.02 / 0.02 | 111.28 | 112.55 | 109.38 | 2007.08.08 17:30:00 | filled | 2 | ||
2007.08.08 17:30:00 | 1636 | Alcoa | sell | 0.01 / 0.01 | 111.28 | 2007.08.08 17:30:00 | filled | sl 111.28 | ||||
2007.08.08 17:30:00 | 1637 | Alcoa | buy stop | 0.04 / 0.00 | 112.55 | 111.27 | 114.45 | 2007.08.09 15:34:00 | canceled | 3 | ||
2007.08.09 15:34:00 | 1638 | Alcoa | buy | 0.02 / 0.02 | 109.38 | 2007.08.09 15:34:00 | filled | tp 109.38 | ||||
2007.08.09 15:34:00 | 1639 | Alcoa | sell | 0.01 / 0.01 | 108.57 | 109.84 | 106.67 | 2007.08.09 15:34:00 | filled | 1 | ||
2007.08.09 15:34:00 | 1640 | Alcoa | buy stop | 0.02 / 0.02 | 109.84 | 108.57 | 111.74 | 2007.08.09 16:25:53 | filled | 2 | ||
2007.08.09 16:25:53 | 1641 | Alcoa | buy | 0.01 / 0.01 | 109.84 | 2007.08.09 16:25:53 | filled | sl 109.84 | ||||
2007.08.09 16:30:00 | 1642 | Alcoa | sell stop | 0.04 / 0.04 | 108.57 | 109.84 | 106.67 | 2007.08.09 19:04:59 | filled | 3 | ||
2007.08.09 19:04:59 | 1643 | Alcoa | sell | 0.02 / 0.02 | 108.57 | 2007.08.09 19:04:59 | filled | sl 108.57 | ||||
2007.08.09 19:15:00 | 1644 | Alcoa | buy stop | 0.08 / 0.00 | 109.84 | 108.57 | 111.74 | 2007.08.09 20:30:00 | canceled | 4 | ||
2007.08.09 20:16:33 | 1645 | Alcoa | buy | 0.04 / 0.04 | 106.67 | 2007.08.09 20:16:33 | filled | tp 106.67 | ||||
2007.08.09 20:30:00 | 1646 | Alcoa | sell | 0.01 / 0.01 | 106.92 | 108.19 | 105.02 | 2007.08.09 20:30:00 | filled | 1 | ||
2007.08.09 20:30:00 | 1647 | Alcoa | buy stop | 0.02 / 0.02 | 108.19 | 106.92 | 110.09 | 2007.08.09 20:43:35 | filled | 2 | ||
2007.08.09 20:43:35 | 1648 | Alcoa | buy | 0.01 / 0.01 | 108.19 | 2007.08.09 20:43:35 | filled | sl 108.19 | ||||
2007.08.09 20:45:00 | 1649 | Alcoa | sell stop | 0.04 / 0.04 | 106.92 | 108.20 | 105.02 | 2007.08.09 21:34:04 | filled | 3 | ||
2007.08.09 21:34:04 | 1650 | Alcoa | sell | 0.02 / 0.02 | 106.92 | 2007.08.09 21:34:04 | filled | sl 106.92 | ||||
2007.08.09 21:45:00 | 1651 | Alcoa | buy stop | 0.08 / 0.00 | 108.20 | 106.92 | 110.10 | 2007.08.10 15:45:00 | canceled | 4 | ||
2007.08.10 15:35:30 | 1652 | Alcoa | buy | 0.04 / 0.04 | 105.02 | 2007.08.10 15:35:30 | filled | tp 105.02 | ||||
2007.08.10 15:45:00 | 1653 | Alcoa | sell | 0.01 / 0.01 | 102.96 | 104.23 | 101.06 | 2007.08.10 15:45:00 | filled | 1 | ||
2007.08.10 15:45:00 | 1654 | Alcoa | buy stop | 0.02 / 0.00 | 104.23 | 102.96 | 106.13 | 2007.08.10 16:15:00 | canceled | 2 | ||
2007.08.10 16:09:32 | 1655 | Alcoa | buy | 0.01 / 0.01 | 101.06 | 2007.08.10 16:09:32 | filled | tp 101.06 | ||||
2007.08.10 16:15:00 | 1656 | Alcoa | sell | 0.01 / 0.01 | 102.12 | 103.39 | 100.22 | 2007.08.10 16:15:00 | filled | 1 | ||
2007.08.10 16:15:00 | 1657 | Alcoa | buy stop | 0.02 / 0.02 | 103.39 | 102.12 | 105.29 | 2007.08.10 17:42:33 | filled | 2 | ||
2007.08.10 17:42:33 | 1658 | Alcoa | buy | 0.01 / 0.01 | 103.39 | 2007.08.10 17:42:33 | filled | sl 103.39 | ||||
2007.08.10 17:45:00 | 1659 | Alcoa | sell stop | 0.04 / 0.00 | 102.12 | 103.39 | 100.22 | 2007.08.10 18:15:00 | canceled | 3 | ||
2007.08.10 18:06:25 | 1660 | Alcoa | sell | 0.02 / 0.02 | 105.29 | 2007.08.10 18:06:25 | filled | tp 105.29 | ||||
2007.08.13 16:30:00 | 1661 | Alcoa | buy | 0.01 / 0.01 | 108.44 | 107.17 | 110.34 | 2007.08.13 16:30:00 | filled | 1 | ||
2007.08.13 16:30:00 | 1662 | Alcoa | sell stop | 0.02 / 0.02 | 107.17 | 108.44 | 105.27 | 2007.08.13 17:05:52 | filled | 2 | ||
2007.08.13 17:05:52 | 1663 | Alcoa | sell | 0.01 / 0.01 | 107.17 | 2007.08.13 17:05:52 | filled | sl 107.17 | ||||
2007.08.13 17:15:00 | 1664 | Alcoa | buy stop | 0.04 / 0.00 | 108.44 | 107.16 | 110.34 | 2007.08.14 17:00:00 | canceled | 3 | ||
2007.08.14 16:55:36 | 1665 | Alcoa | buy | 0.02 / 0.02 | 105.27 | 2007.08.14 16:55:36 | filled | tp 105.27 | ||||
2007.08.14 17:00:00 | 1666 | Alcoa | sell | 0.01 / 0.01 | 105.30 | 106.57 | 103.40 | 2007.08.14 17:00:00 | filled | 1 | ||
2007.08.14 17:00:00 | 1667 | Alcoa | buy stop | 0.02 / 0.02 | 106.57 | 105.30 | 108.47 | 2007.08.14 19:28:12 | filled | 2 | ||
2007.08.14 19:28:12 | 1668 | Alcoa | buy | 0.01 / 0.01 | 106.57 | 2007.08.14 19:28:12 | filled | sl 106.57 | ||||
2007.08.14 19:30:00 | 1669 | Alcoa | sell stop | 0.04 / 0.04 | 105.30 | 106.57 | 103.40 | 2007.08.14 20:37:28 | filled | 3 | ||
2007.08.14 20:37:28 | 1670 | Alcoa | sell | 0.02 / 0.02 | 105.30 | 2007.08.14 20:37:28 | filled | sl 105.30 | ||||
2007.08.14 20:45:00 | 1671 | Alcoa | buy stop | 0.08 / 0.00 | 106.57 | 105.28 | 108.47 | 2007.08.15 15:45:00 | canceled | 4 | ||
2007.08.15 15:41:41 | 1672 | Alcoa | buy | 0.04 / 0.04 | 103.40 | 2007.08.15 15:41:41 | filled | tp 103.40 | ||||
2007.08.15 15:45:00 | 1673 | Alcoa | sell | 0.01 / 0.01 | 104.37 | 105.64 | 102.47 | 2007.08.15 15:45:00 | filled | 1 | ||
2007.08.15 15:45:00 | 1674 | Alcoa | buy stop | 0.02 / 0.00 | 105.64 | 104.37 | 107.54 | 2007.08.15 21:15:00 | canceled | 2 | ||
2007.08.15 21:12:26 | 1675 | Alcoa | buy | 0.01 / 0.01 | 102.47 | 2007.08.15 21:12:26 | filled | tp 102.47 | ||||
2007.08.15 21:15:00 | 1676 | Alcoa | sell | 0.01 / 0.01 | 102.33 | 103.60 | 100.43 | 2007.08.15 21:15:00 | filled | 1 | ||
2007.08.15 21:15:00 | 1677 | Alcoa | buy stop | 0.02 / 0.00 | 103.60 | 102.33 | 105.50 | 2007.08.16 15:31:00 | canceled | 2 | ||
2007.08.16 15:31:00 | 1678 | Alcoa | buy | 0.01 / 0.01 | 100.43 | 2007.08.16 15:31:00 | filled | tp 100.43 | ||||
2007.08.16 15:31:00 | 1679 | Alcoa | sell | 0.01 / 0.01 | 99.66 | 100.93 | 97.76 | 2007.08.16 15:31:00 | filled | 1 | ||
2007.08.16 15:31:00 | 1680 | Alcoa | buy stop | 0.02 / 0.00 | 100.93 | 99.66 | 102.83 | 2007.08.16 15:45:00 | canceled | 2 | ||
2007.08.16 15:38:38 | 1681 | Alcoa | buy | 0.01 / 0.01 | 97.76 | 2007.08.16 15:38:38 | filled | tp 97.76 | ||||
2007.08.16 15:45:00 | 1682 | Alcoa | sell | 0.01 / 0.01 | 97.65 | 98.92 | 95.75 | 2007.08.16 15:45:00 | filled | 1 | ||
2007.08.16 15:45:00 | 1683 | Alcoa | buy stop | 0.02 / 0.00 | 98.92 | 97.65 | 100.82 | 2007.08.16 16:00:00 | canceled | 2 | ||
2007.08.16 15:59:03 | 1684 | Alcoa | buy | 0.01 / 0.01 | 95.75 | 2007.08.16 15:59:03 | filled | tp 95.75 | ||||
2007.08.16 16:00:00 | 1685 | Alcoa | sell | 0.01 / 0.01 | 95.31 | 96.58 | 93.41 | 2007.08.16 16:00:00 | filled | 1 | ||
2007.08.16 16:00:00 | 1686 | Alcoa | buy stop | 0.02 / 0.00 | 96.58 | 95.31 | 98.48 | 2007.08.16 16:30:00 | canceled | 2 | ||
2007.08.16 16:25:28 | 1687 | Alcoa | buy | 0.01 / 0.01 | 93.41 | 2007.08.16 16:25:28 | filled | tp 93.41 | ||||
2007.08.16 16:30:00 | 1688 | Alcoa | sell | 0.01 / 0.01 | 93.18 | 94.45 | 91.28 | 2007.08.16 16:30:00 | filled | 1 | ||
2007.08.16 16:30:00 | 1689 | Alcoa | buy stop | 0.02 / 0.02 | 94.45 | 93.18 | 96.35 | 2007.08.16 16:44:32 | filled | 2 | ||
2007.08.16 16:44:32 | 1690 | Alcoa | buy | 0.01 / 0.01 | 94.45 | 2007.08.16 16:44:32 | filled | sl 94.45 | ||||
2007.08.16 16:45:00 | 1691 | Alcoa | sell stop | 0.04 / 0.04 | 93.18 | 94.46 | 91.28 | 2007.08.16 17:00:32 | filled | 3 | ||
2007.08.16 17:00:32 | 1692 | Alcoa | sell | 0.02 / 0.02 | 93.18 | 2007.08.16 17:00:32 | filled | sl 93.18 | ||||
2007.08.16 17:04:39 | 1693 | Alcoa | buy | 0.04 / 0.04 | 94.46 | 2007.08.16 17:04:39 | filled | sl 94.46 | ||||
2007.08.16 17:15:00 | 1694 | Alcoa | sell | 0.01 / 0.01 | 95.37 | 96.64 | 93.47 | 2007.08.16 17:15:00 | filled | 1 | ||
2007.08.16 17:15:00 | 1695 | Alcoa | buy stop | 0.02 / 0.00 | 96.64 | 95.37 | 98.54 | 2007.08.16 17:30:00 | canceled | 2 | ||
2007.08.16 17:29:51 | 1696 | Alcoa | buy | 0.01 / 0.01 | 93.47 | 2007.08.16 17:29:51 | filled | tp 93.47 | ||||
2007.08.16 17:30:00 | 1697 | Alcoa | sell | 0.01 / 0.01 | 93.33 | 94.60 | 91.43 | 2007.08.16 17:30:00 | filled | 1 | ||
2007.08.16 17:30:00 | 1698 | Alcoa | buy stop | 0.02 / 0.02 | 94.60 | 93.33 | 96.50 | 2007.08.16 17:55:18 | filled | 2 | ||
2007.08.16 17:55:18 | 1699 | Alcoa | buy | 0.01 / 0.01 | 94.60 | 2007.08.16 17:55:18 | filled | sl 94.60 | ||||
2007.08.16 18:00:00 | 1700 | Alcoa | sell stop | 0.04 / 0.04 | 93.33 | 94.60 | 91.43 | 2007.08.16 18:08:33 | filled | 3 | ||
2007.08.16 18:08:33 | 1701 | Alcoa | sell | 0.02 / 0.02 | 93.33 | 2007.08.16 18:08:33 | filled | sl 93.33 | ||||
2007.08.16 18:15:00 | 1702 | Alcoa | buy stop | 0.08 / 0.00 | 94.60 | 93.33 | 96.50 | 2007.08.16 18:45:00 | canceled | 4 | ||
2007.08.16 18:44:53 | 1703 | Alcoa | buy | 0.04 / 0.04 | 91.43 | 2007.08.16 18:44:53 | filled | tp 91.43 | ||||
2007.08.17 21:45:00 | 1704 | Alcoa | buy | 0.01 / 0.01 | 100.43 | 99.16 | 102.33 | 2007.08.17 21:45:00 | filled | 1 | ||
2007.08.17 21:45:00 | 1705 | Alcoa | sell stop | 0.02 / 0.00 | 99.16 | 100.43 | 97.26 | 2007.08.20 16:15:00 | canceled | 2 | ||
2007.08.20 16:00:35 | 1706 | Alcoa | sell | 0.01 / 0.01 | 102.33 | 2007.08.20 16:00:35 | filled | tp 102.33 | ||||
2007.08.20 16:15:00 | 1707 | Alcoa | buy | 0.01 / 0.01 | 102.32 | 101.05 | 104.22 | 2007.08.20 16:15:00 | filled | 1 | ||
2007.08.20 16:15:00 | 1708 | Alcoa | sell stop | 0.02 / 0.02 | 101.05 | 102.32 | 99.15 | 2007.08.20 19:13:00 | filled | 2 | ||
2007.08.20 19:13:00 | 1709 | Alcoa | sell | 0.01 / 0.01 | 101.05 | 2007.08.20 19:13:00 | filled | sl 101.05 | ||||
2007.08.20 19:15:00 | 1710 | Alcoa | buy stop | 0.04 / 0.04 | 102.32 | 101.04 | 104.22 | 2007.08.20 20:46:36 | filled | 3 | ||
2007.08.20 20:46:36 | 1711 | Alcoa | buy | 0.02 / 0.02 | 102.32 | 2007.08.20 20:46:36 | filled | sl 102.32 | ||||
2007.08.20 21:00:00 | 1712 | Alcoa | sell stop | 0.08 / 0.00 | 101.04 | 102.32 | 99.14 | 2007.08.21 16:00:00 | canceled | 4 | ||
2007.08.21 15:51:54 | 1713 | Alcoa | sell | 0.04 / 0.04 | 104.22 | 2007.08.21 15:51:54 | filled | tp 104.22 | ||||
2007.08.21 16:00:00 | 1714 | Alcoa | buy | 0.01 / 0.01 | 104.54 | 103.27 | 106.44 | 2007.08.21 16:00:00 | filled | 1 | ||
2007.08.21 16:00:00 | 1715 | Alcoa | sell stop | 0.02 / 0.00 | 103.27 | 104.54 | 101.37 | 2007.08.22 15:45:00 | canceled | 2 | ||
2007.08.22 15:31:11 | 1716 | Alcoa | sell | 0.01 / 0.01 | 106.44 | 2007.08.22 15:31:11 | filled | tp 106.44 | ||||
2007.08.22 15:45:00 | 1717 | Alcoa | buy | 0.01 / 0.01 | 108.26 | 106.99 | 110.16 | 2007.08.22 15:45:00 | filled | 1 | ||
2007.08.22 15:45:00 | 1718 | Alcoa | sell stop | 0.02 / 0.02 | 106.99 | 108.26 | 105.09 | 2007.08.22 19:05:25 | filled | 2 | ||
2007.08.22 19:05:25 | 1719 | Alcoa | sell | 0.01 / 0.01 | 106.99 | 2007.08.22 19:05:25 | filled | sl 106.99 | ||||
2007.08.22 19:15:00 | 1720 | Alcoa | buy stop | 0.04 / 0.04 | 108.26 | 106.99 | 110.16 | 2007.08.22 19:58:12 | filled | 3 | ||
2007.08.22 19:58:12 | 1721 | Alcoa | buy | 0.02 / 0.02 | 108.26 | 2007.08.22 19:58:12 | filled | sl 108.26 | ||||
2007.08.22 20:00:00 | 1722 | Alcoa | sell stop | 0.08 / 0.08 | 106.99 | 108.26 | 105.09 | 2007.08.23 17:46:32 | filled | 4 | ||
2007.08.23 17:46:32 | 1723 | Alcoa | sell | 0.04 / 0.04 | 106.99 | 2007.08.23 17:46:32 | filled | sl 106.99 | ||||
2007.08.23 18:00:00 | 1724 | Alcoa | buy stop | 0.16 / 0.16 | 108.26 | 106.98 | 110.16 | 2007.08.24 17:17:35 | filled | 5 | ||
2007.08.24 17:17:35 | 1725 | Alcoa | buy | 0.08 / 0.08 | 108.26 | 2007.08.24 17:17:35 | filled | sl 108.26 | ||||
2007.08.24 17:30:00 | 1726 | Alcoa | sell stop | 0.32 / 0.00 | 106.98 | 108.26 | 105.08 | 2007.08.24 21:00:00 | canceled | 6 | ||
2007.08.24 20:56:18 | 1727 | Alcoa | sell | 0.16 / 0.16 | 110.16 | 2007.08.24 20:56:18 | filled | tp 110.16 | ||||
2007.08.24 21:00:00 | 1728 | Alcoa | buy | 0.01 / 0.01 | 110.24 | 108.97 | 112.14 | 2007.08.24 21:00:00 | filled | 1 | ||
2007.08.24 21:00:00 | 1729 | Alcoa | sell stop | 0.02 / 0.00 | 108.97 | 110.24 | 107.07 | 2007.08.27 20:45:00 | canceled | 2 | ||
2007.08.27 20:36:59 | 1730 | Alcoa | sell | 0.01 / 0.01 | 112.14 | 2007.08.27 20:36:59 | filled | tp 112.14 | ||||
2007.08.27 20:45:00 | 1731 | Alcoa | buy | 0.01 / 0.01 | 112.19 | 110.92 | 114.09 | 2007.08.27 20:45:00 | filled | 1 | ||
2007.08.27 20:45:00 | 1732 | Alcoa | sell stop | 0.02 / 0.02 | 110.92 | 112.19 | 109.02 | 2007.08.28 15:30:00 | filled | 2 | ||
2007.08.28 15:30:00 | 1733 | Alcoa | sell | 0.01 / 0.01 | 110.92 | 2007.08.28 15:30:00 | filled | sl 110.92 | ||||
2007.08.28 15:30:00 | 1734 | Alcoa | buy stop | 0.04 / 0.00 | 112.19 | 109.89 | 114.09 | 2007.08.28 15:45:00 | canceled | 3 | ||
2007.08.28 15:43:28 | 1735 | Alcoa | buy | 0.02 / 0.02 | 109.02 | 2007.08.28 15:43:28 | filled | tp 109.02 | ||||
2007.08.28 15:45:00 | 1736 | Alcoa | sell | 0.01 / 0.01 | 108.51 | 109.78 | 106.61 | 2007.08.28 15:45:00 | filled | 1 | ||
2007.08.28 15:45:00 | 1737 | Alcoa | buy stop | 0.02 / 0.02 | 109.78 | 108.51 | 111.68 | 2007.08.28 16:01:24 | filled | 2 | ||
2007.08.28 16:01:24 | 1738 | Alcoa | buy | 0.01 / 0.01 | 109.78 | 2007.08.28 16:01:24 | filled | sl 109.78 | ||||
2007.08.28 16:15:00 | 1739 | Alcoa | sell stop | 0.04 / 0.04 | 108.51 | 109.80 | 106.61 | 2007.08.28 16:53:04 | filled | 3 | ||
2007.08.28 16:53:04 | 1740 | Alcoa | sell | 0.02 / 0.02 | 108.51 | 2007.08.28 16:53:04 | filled | sl 108.51 | ||||
2007.08.28 17:00:00 | 1741 | Alcoa | buy stop | 0.08 / 0.00 | 109.80 | 108.49 | 111.70 | 2007.08.28 21:45:00 | canceled | 4 | ||
2007.08.28 21:36:04 | 1742 | Alcoa | buy | 0.04 / 0.04 | 106.61 | 2007.08.28 21:36:04 | filled | tp 106.61 | ||||
2007.08.28 21:45:00 | 1743 | Alcoa | sell | 0.01 / 0.01 | 106.05 | 107.32 | 104.15 | 2007.08.28 21:45:00 | filled | 1 | ||
2007.08.28 21:45:00 | 1744 | Alcoa | buy stop | 0.02 / 0.02 | 107.32 | 106.05 | 109.22 | 2007.08.29 15:30:00 | filled | 2 | ||
2007.08.29 15:30:00 | 1745 | Alcoa | buy | 0.01 / 0.01 | 107.32 | 2007.08.29 15:30:00 | filled | sl 107.32 | ||||
2007.08.29 15:30:00 | 1746 | Alcoa | sell stop | 0.04 / 0.00 | 106.05 | 107.33 | 104.15 | 2007.08.30 15:31:00 | canceled | 3 | ||
2007.08.29 21:52:14 | 1747 | Alcoa | sell | 0.02 / 0.02 | 109.22 | 2007.08.29 21:52:14 | filled | tp 109.22 | ||||
2007.08.30 15:45:00 | 1748 | Alcoa | buy | 0.01 / 0.01 | 108.86 | 107.59 | 110.76 | 2007.08.30 15:45:00 | filled | 1 | ||
2007.08.30 15:45:00 | 1749 | Alcoa | sell stop | 0.02 / 0.02 | 107.59 | 108.86 | 105.69 | 2007.08.30 20:47:33 | filled | 2 | ||
2007.08.30 20:47:33 | 1750 | Alcoa | sell | 0.01 / 0.01 | 107.59 | 2007.08.30 20:47:33 | filled | sl 107.59 | ||||
2007.08.30 21:00:00 | 1751 | Alcoa | buy stop | 0.04 / 0.04 | 108.86 | 107.59 | 110.76 | 2007.08.30 21:24:35 | filled | 3 | ||
2007.08.30 21:24:35 | 1752 | Alcoa | buy | 0.02 / 0.02 | 108.86 | 2007.08.30 21:24:35 | filled | sl 108.86 | ||||
2007.08.30 21:30:00 | 1753 | Alcoa | sell stop | 0.08 / 0.00 | 107.59 | 108.86 | 105.69 | 2007.08.31 15:45:00 | canceled | 4 | ||
2007.08.31 15:33:14 | 1754 | Alcoa | sell | 0.04 / 0.04 | 110.76 | 2007.08.31 15:33:14 | filled | tp 110.76 | ||||
2007.08.31 16:00:00 | 1755 | Alcoa | buy | 0.01 / 0.01 | 110.03 | 108.76 | 111.93 | 2007.08.31 16:00:00 | filled | 1 | ||
2007.08.31 16:00:00 | 1756 | Alcoa | sell stop | 0.02 / 0.02 | 108.76 | 110.03 | 106.86 | 2007.09.04 15:30:00 | filled | 2 | ||
2007.09.04 15:30:00 | 1757 | Alcoa | sell | 0.01 / 0.01 | 108.76 | 2007.09.04 15:30:00 | filled | sl 108.76 | ||||
2007.09.04 15:30:00 | 1758 | Alcoa | buy stop | 0.04 / 0.04 | 110.03 | 107.97 | 111.93 | 2007.09.04 19:13:22 | filled | 3 | ||
2007.09.04 19:13:22 | 1759 | Alcoa | buy | 0.02 / 0.02 | 110.03 | 2007.09.04 19:13:22 | filled | sl 110.03 | ||||
2007.09.04 19:15:00 | 1760 | Alcoa | sell stop | 0.08 / 0.08 | 107.97 | 110.03 | 106.07 | 2007.09.07 15:30:00 | filled | 4 | ||
2007.09.07 15:30:00 | 1761 | Alcoa | sell | 0.04 / 0.04 | 107.97 | 2007.09.07 15:30:00 | filled | sl 107.97 | ||||
2007.09.07 15:30:00 | 1762 | Alcoa | buy stop | 0.16 / 0.00 | 110.03 | 107.67 | 111.93 | 2007.09.07 15:45:00 | canceled | 5 | ||
2007.09.07 15:35:26 | 1763 | Alcoa | buy | 0.08 / 0.08 | 106.07 | 2007.09.07 15:35:26 | filled | tp 106.07 | ||||
2007.09.07 15:45:00 | 1764 | Alcoa | sell | 0.01 / 0.01 | 106.32 | 107.59 | 104.42 | 2007.09.07 15:45:00 | filled | 1 | ||
2007.09.07 15:45:00 | 1765 | Alcoa | buy stop | 0.02 / 0.00 | 107.59 | 106.32 | 109.49 | 2007.09.07 17:00:00 | canceled | 2 | ||
2007.09.07 16:49:39 | 1766 | Alcoa | buy | 0.01 / 0.01 | 104.42 | 2007.09.07 16:49:39 | filled | tp 104.42 | ||||
2007.09.07 17:00:00 | 1767 | Alcoa | sell | 0.01 / 0.01 | 104.28 | 105.55 | 102.38 | 2007.09.07 17:00:00 | filled | 1 | ||
2007.09.07 17:00:00 | 1768 | Alcoa | buy stop | 0.02 / 0.02 | 105.55 | 104.28 | 107.45 | 2007.09.07 18:31:04 | filled | 2 | ||
2007.09.07 18:31:04 | 1769 | Alcoa | buy | 0.01 / 0.01 | 105.55 | 2007.09.07 18:31:04 | filled | sl 105.55 | ||||
2007.09.07 18:45:00 | 1770 | Alcoa | sell stop | 0.04 / 0.04 | 104.28 | 105.55 | 102.38 | 2007.09.07 20:58:00 | filled | 3 | ||
2007.09.07 20:58:00 | 1771 | Alcoa | sell | 0.02 / 0.02 | 104.28 | 2007.09.07 20:58:00 | filled | sl 104.28 | ||||
2007.09.07 21:00:00 | 1772 | Alcoa | buy stop | 0.08 / 0.00 | 105.55 | 104.28 | 107.45 | 2007.09.10 16:45:00 | canceled | 4 | ||
2007.09.10 16:30:12 | 1773 | Alcoa | buy | 0.04 / 0.04 | 102.38 | 2007.09.10 16:30:12 | filled | tp 102.38 | ||||
2007.09.10 16:45:00 | 1774 | Alcoa | sell | 0.01 / 0.01 | 101.85 | 103.12 | 99.95 | 2007.09.10 16:45:00 | filled | 1 | ||
2007.09.10 16:45:00 | 1775 | Alcoa | buy stop | 0.02 / 0.00 | 103.12 | 101.85 | 105.02 | 2007.09.10 17:30:00 | canceled | 2 | ||
2007.09.10 17:18:37 | 1776 | Alcoa | buy | 0.01 / 0.01 | 99.95 | 2007.09.10 17:18:37 | filled | tp 99.95 | ||||
2007.09.10 17:30:00 | 1777 | Alcoa | sell | 0.01 / 0.01 | 100.05 | 101.32 | 98.15 | 2007.09.10 17:30:00 | filled | 1 | ||
2007.09.10 17:30:00 | 1778 | Alcoa | buy stop | 0.02 / 0.02 | 101.32 | 100.05 | 103.22 | 2007.09.10 19:33:32 | filled | 2 | ||
2007.09.10 19:33:32 | 1779 | Alcoa | buy | 0.01 / 0.01 | 101.32 | 2007.09.10 19:33:32 | filled | sl 101.32 | ||||
2007.09.10 19:45:00 | 1780 | Alcoa | sell stop | 0.04 / 0.00 | 100.05 | 101.32 | 98.15 | 2007.09.11 16:00:00 | canceled | 3 | ||
2007.09.11 15:46:28 | 1781 | Alcoa | sell | 0.02 / 0.02 | 103.22 | 2007.09.11 15:46:28 | filled | tp 103.22 | ||||
2007.09.11 20:15:00 | 1782 | Alcoa | buy | 0.01 / 0.01 | 102.89 | 101.62 | 104.79 | 2007.09.11 20:15:00 | filled | 1 | ||
2007.09.11 20:15:00 | 1783 | Alcoa | sell stop | 0.02 / 0.02 | 101.62 | 102.89 | 99.72 | 2007.09.12 18:55:41 | filled | 2 | ||
2007.09.12 18:55:41 | 1784 | Alcoa | sell | 0.01 / 0.01 | 101.62 | 2007.09.12 18:55:41 | filled | sl 101.62 | ||||
2007.09.12 19:00:00 | 1785 | Alcoa | buy stop | 0.04 / 0.04 | 102.89 | 101.61 | 104.79 | 2007.09.13 16:16:32 | filled | 3 | ||
2007.09.13 16:16:32 | 1786 | Alcoa | buy | 0.02 / 0.02 | 102.89 | 2007.09.13 16:16:32 | filled | sl 102.89 | ||||
2007.09.13 16:30:00 | 1787 | Alcoa | sell stop | 0.08 / 0.00 | 101.61 | 102.89 | 99.71 | 2007.09.14 16:30:00 | canceled | 4 | ||
2007.09.14 16:15:13 | 1788 | Alcoa | sell | 0.04 / 0.04 | 104.79 | 2007.09.14 16:15:13 | filled | tp 104.79 | ||||
2007.09.14 16:45:00 | 1789 | Alcoa | buy | 0.01 / 0.01 | 105.26 | 103.99 | 107.16 | 2007.09.14 16:45:00 | filled | 1 | ||
2007.09.14 16:45:00 | 1790 | Alcoa | sell stop | 0.02 / 0.02 | 103.99 | 105.26 | 102.09 | 2007.09.14 17:10:25 | filled | 2 | ||
2007.09.14 17:10:25 | 1791 | Alcoa | sell | 0.01 / 0.01 | 103.99 | 2007.09.14 17:10:25 | filled | sl 103.99 | ||||
2007.09.14 17:15:00 | 1792 | Alcoa | buy stop | 0.04 / 0.04 | 105.26 | 103.99 | 107.16 | 2007.09.14 17:45:59 | filled | 3 | ||
2007.09.14 17:45:59 | 1793 | Alcoa | buy | 0.02 / 0.02 | 105.26 | 2007.09.14 17:45:59 | filled | sl 105.26 | ||||
2007.09.14 18:00:00 | 1794 | Alcoa | sell stop | 0.08 / 0.00 | 103.99 | 105.29 | 102.09 | 2007.09.14 18:45:00 | canceled | 4 | ||
2007.09.14 18:44:31 | 1795 | Alcoa | sell | 0.04 / 0.04 | 107.16 | 2007.09.14 18:44:31 | filled | tp 107.16 | ||||
2007.09.14 18:45:00 | 1796 | Alcoa | buy | 0.01 / 0.01 | 107.24 | 105.97 | 109.14 | 2007.09.14 18:45:00 | filled | 1 | ||
2007.09.14 18:45:00 | 1797 | Alcoa | sell stop | 0.02 / 0.02 | 105.97 | 107.24 | 104.07 | 2007.09.14 19:47:07 | filled | 2 | ||
2007.09.14 19:47:07 | 1798 | Alcoa | sell | 0.01 / 0.01 | 105.97 | 2007.09.14 19:47:07 | filled | sl 105.97 | ||||
2007.09.14 20:00:00 | 1799 | Alcoa | buy stop | 0.04 / 0.04 | 107.24 | 105.96 | 109.14 | 2007.09.17 16:07:34 | filled | 3 | ||
2007.09.17 16:07:34 | 1800 | Alcoa | buy | 0.02 / 0.02 | 107.24 | 2007.09.17 16:07:34 | filled | sl 107.24 | ||||
2007.09.17 16:15:00 | 1801 | Alcoa | sell stop | 0.08 / 0.08 | 105.96 | 107.24 | 104.06 | 2007.09.17 18:01:00 | filled | 4 | ||
2007.09.17 18:01:00 | 1802 | Alcoa | sell | 0.04 / 0.04 | 105.96 | 2007.09.17 18:01:00 | filled | sl 105.96 | ||||
2007.09.17 18:15:00 | 1803 | Alcoa | buy stop | 0.16 / 0.16 | 107.24 | 105.96 | 109.14 | 2007.09.18 17:07:28 | filled | 5 | ||
2007.09.18 17:07:28 | 1804 | Alcoa | buy | 0.08 / 0.08 | 107.24 | 2007.09.18 17:07:28 | filled | sl 107.24 | ||||
2007.09.18 17:15:00 | 1805 | Alcoa | sell stop | 0.32 / 0.00 | 105.96 | 107.26 | 104.06 | 2007.09.18 21:00:00 | canceled | 6 | ||
2007.09.18 20:52:10 | 1806 | Alcoa | sell | 0.16 / 0.16 | 109.14 | 2007.09.18 20:52:10 | filled | tp 109.14 | ||||
2007.09.18 21:00:00 | 1807 | Alcoa | buy | 0.01 / 0.01 | 109.46 | 108.19 | 111.36 | 2007.09.18 21:00:00 | filled | 1 | ||
2007.09.18 21:00:00 | 1808 | Alcoa | sell stop | 0.02 / 0.00 | 108.19 | 109.46 | 106.29 | 2007.09.19 15:32:00 | canceled | 2 | ||
2007.09.19 15:32:00 | 1809 | Alcoa | sell | 0.01 / 0.01 | 111.36 | 2007.09.19 15:32:00 | filled | tp 111.36 | ||||
2007.09.19 15:32:00 | 1810 | Alcoa | buy | 0.01 / 0.01 | 111.89 | 110.62 | 113.79 | 2007.09.19 15:32:00 | filled | 1 | ||
2007.09.19 15:32:00 | 1811 | Alcoa | sell stop | 0.02 / 0.00 | 110.62 | 111.89 | 108.72 | 2007.09.19 16:00:00 | canceled | 2 | ||
2007.09.19 15:50:36 | 1812 | Alcoa | sell | 0.01 / 0.01 | 113.79 | 2007.09.19 15:50:36 | filled | tp 113.79 | ||||
2007.09.19 16:00:00 | 1813 | Alcoa | buy | 0.01 / 0.01 | 113.09 | 111.82 | 114.99 | 2007.09.19 16:00:00 | filled | 1 | ||
2007.09.19 16:00:00 | 1814 | Alcoa | sell stop | 0.02 / 0.02 | 111.82 | 113.09 | 109.92 | 2007.09.19 19:36:00 | filled | 2 | ||
2007.09.19 19:36:00 | 1815 | Alcoa | sell | 0.01 / 0.01 | 111.82 | 2007.09.19 19:36:00 | filled | sl 111.82 | ||||
2007.09.19 19:45:00 | 1816 | Alcoa | buy stop | 0.04 / 0.04 | 113.09 | 111.81 | 114.99 | 2007.09.21 15:33:05 | filled | 3 | ||
2007.09.21 15:33:05 | 1817 | Alcoa | buy | 0.02 / 0.02 | 113.09 | 2007.09.21 15:33:05 | filled | sl 113.09 | ||||
2007.09.21 15:45:00 | 1818 | Alcoa | sell stop | 0.08 / 0.08 | 111.81 | 113.09 | 109.91 | 2007.09.21 16:25:33 | filled | 4 | ||
2007.09.21 16:25:33 | 1819 | Alcoa | sell | 0.04 / 0.04 | 111.81 | 2007.09.21 16:25:33 | filled | sl 111.81 | ||||
2007.09.21 16:30:00 | 1820 | Alcoa | buy stop | 0.16 / 0.00 | 113.09 | 111.81 | 114.99 | 2007.09.24 16:00:00 | canceled | 5 | ||
2007.09.24 15:59:39 | 1821 | Alcoa | buy | 0.08 / 0.08 | 109.91 | 2007.09.24 15:59:39 | filled | tp 109.91 | ||||
2007.09.24 16:00:00 | 1822 | Alcoa | sell | 0.01 / 0.01 | 110.07 | 111.34 | 108.17 | 2007.09.24 16:00:00 | filled | 1 | ||
2007.09.24 16:00:00 | 1823 | Alcoa | buy stop | 0.02 / 0.02 | 111.34 | 110.07 | 113.24 | 2007.09.24 16:04:05 | filled | 2 | ||
2007.09.24 16:04:05 | 1824 | Alcoa | buy | 0.01 / 0.01 | 111.34 | 2007.09.24 16:04:05 | filled | sl 111.34 | ||||
2007.09.24 16:15:00 | 1825 | Alcoa | sell stop | 0.04 / 0.04 | 110.07 | 111.34 | 108.17 | 2007.09.25 15:30:00 | filled | 3 | ||
2007.09.25 15:30:00 | 1826 | Alcoa | sell | 0.02 / 0.02 | 110.07 | 2007.09.25 15:30:00 | filled | sl 110.07 | ||||
2007.09.25 15:30:00 | 1827 | Alcoa | buy stop | 0.08 / 0.08 | 111.34 | 109.98 | 113.24 | 2007.09.26 15:30:00 | filled | 4 | ||
2007.09.26 15:30:00 | 1828 | Alcoa | buy | 0.04 / 0.04 | 111.34 | 2007.09.26 15:30:00 | filled | sl 111.34 | ||||
2007.09.26 15:30:00 | 1829 | Alcoa | sell stop | 0.16 / 0.00 | 109.98 | 112.13 | 108.08 | 2007.09.26 16:00:00 | canceled | 5 | ||
2007.09.26 15:48:07 | 1830 | Alcoa | sell | 0.08 / 0.08 | 113.24 | 2007.09.26 15:48:07 | filled | tp 113.24 | ||||
2007.09.26 16:00:00 | 1831 | Alcoa | buy | 0.01 / 0.01 | 113.42 | 112.15 | 115.32 | 2007.09.26 16:00:00 | filled | 1 | ||
2007.09.26 16:00:00 | 1832 | Alcoa | sell stop | 0.02 / 0.00 | 112.15 | 113.42 | 110.25 | 2007.09.27 15:30:00 | canceled | 2 | ||
2007.09.26 21:48:59 | 1833 | Alcoa | sell | 0.01 / 0.01 | 115.32 | 2007.09.26 21:48:59 | filled | tp 115.32 | ||||
2007.09.27 15:30:00 | 1834 | Alcoa | buy | 0.01 / 0.01 | 116.06 | 114.79 | 117.96 | 2007.09.27 15:30:00 | filled | 1 | ||
2007.09.27 15:30:00 | 1835 | Alcoa | sell stop | 0.02 / 0.00 | 114.79 | 116.06 | 112.89 | 2007.09.27 17:15:00 | canceled | 2 | ||
2007.09.27 17:00:39 | 1836 | Alcoa | sell | 0.01 / 0.01 | 117.96 | 2007.09.27 17:00:39 | filled | tp 117.96 | ||||
2007.09.27 17:30:00 | 1837 | Alcoa | buy | 0.01 / 0.01 | 116.96 | 115.69 | 118.86 | 2007.09.27 17:30:00 | filled | 1 | ||
2007.09.27 17:30:00 | 1838 | Alcoa | sell stop | 0.02 / 0.02 | 115.69 | 116.96 | 113.79 | 2007.09.28 15:42:59 | filled | 2 | ||
2007.09.28 15:42:59 | 1839 | Alcoa | sell | 0.01 / 0.01 | 115.69 | 2007.09.28 15:42:59 | filled | sl 115.69 | ||||
2007.09.28 15:45:00 | 1840 | Alcoa | buy stop | 0.04 / 0.04 | 116.96 | 115.68 | 118.86 | 2007.09.28 16:51:36 | filled | 3 | ||
2007.09.28 16:51:36 | 1841 | Alcoa | buy | 0.02 / 0.02 | 116.96 | 2007.09.28 16:51:36 | filled | sl 116.96 | ||||
2007.09.28 17:00:00 | 1842 | Alcoa | sell stop | 0.08 / 0.08 | 115.68 | 116.96 | 113.78 | 2007.10.02 15:48:33 | filled | 4 | ||
2007.10.02 15:48:33 | 1843 | Alcoa | sell | 0.04 / 0.04 | 115.68 | 2007.10.02 15:48:33 | filled | sl 115.68 | ||||
2007.10.02 16:00:00 | 1844 | Alcoa | buy stop | 0.16 / 0.16 | 116.96 | 115.68 | 118.86 | 2007.10.02 16:18:14 | filled | 5 | ||
2007.10.02 16:18:14 | 1845 | Alcoa | buy | 0.08 / 0.08 | 116.96 | 2007.10.02 16:18:14 | filled | sl 116.96 | ||||
2007.10.02 16:30:00 | 1846 | Alcoa | sell stop | 0.32 / 0.32 | 115.68 | 116.96 | 113.78 | 2007.10.02 16:37:33 | filled | 6 | ||
2007.10.02 16:37:33 | 1847 | Alcoa | sell | 0.16 / 0.16 | 115.68 | 2007.10.02 16:37:33 | filled | sl 115.68 | ||||
2007.10.02 16:45:00 | 1848 | Alcoa | buy stop | 0.64 / 0.64 | 116.96 | 115.68 | 118.86 | 2007.10.02 20:45:35 | filled | 7 | ||
2007.10.02 20:45:35 | 1849 | Alcoa | buy | 0.32 / 0.32 | 116.96 | 2007.10.02 20:45:35 | filled | sl 116.96 | ||||
2007.10.02 21:00:00 | 1850 | Alcoa | sell stop | 1.28 / 1.28 | 115.68 | 116.96 | 113.78 | 2007.10.03 15:44:26 | filled | 8 | ||
2007.10.03 15:44:26 | 1851 | Alcoa | sell | 0.64 / 0.64 | 115.68 | 2007.10.03 15:44:26 | filled | sl 115.68 | ||||
2007.10.03 19:20:59 | 1852 | Alcoa | buy | 1.28 / 1.28 | 113.78 | 2007.10.03 19:20:59 | filled | tp 113.78 | ||||
2007.10.03 19:30:00 | 1853 | Alcoa | sell | 0.01 / 0.01 | 113.88 | 115.15 | 111.98 | 2007.10.03 19:30:00 | filled | 1 | ||
2007.10.03 19:30:00 | 1854 | Alcoa | buy stop | 0.02 / 0.00 | 115.15 | 113.88 | 117.05 | 2007.10.04 15:45:00 | canceled | 2 | ||
2007.10.04 15:44:04 | 1855 | Alcoa | buy | 0.01 / 0.01 | 111.98 | 2007.10.04 15:44:04 | filled | tp 111.98 | ||||
2007.10.04 15:45:00 | 1856 | Alcoa | sell | 0.01 / 0.01 | 111.57 | 112.84 | 109.67 | 2007.10.04 15:45:00 | filled | 1 | ||
2007.10.04 15:45:00 | 1857 | Alcoa | buy stop | 0.02 / 0.02 | 112.84 | 111.57 | 114.74 | 2007.10.04 21:57:32 | filled | 2 | ||
2007.10.04 21:57:32 | 1858 | Alcoa | buy | 0.01 / 0.01 | 112.84 | 2007.10.04 21:57:32 | filled | sl 112.84 | ||||
2007.10.05 15:31:00 | 1859 | Alcoa | sell | 0.02 / 0.02 | 114.74 | 2007.10.05 15:31:00 | filled | tp 114.74 | ||||
2007.10.05 15:31:00 | 1860 | Alcoa | buy | 0.01 / 0.01 | 114.92 | 113.65 | 116.82 | 2007.10.05 15:31:00 | filled | 1 | ||
2007.10.05 15:31:00 | 1861 | Alcoa | sell stop | 0.02 / 0.00 | 113.65 | 114.92 | 111.75 | 2007.10.05 19:45:00 | canceled | 2 | ||
2007.10.05 19:33:00 | 1862 | Alcoa | sell | 0.01 / 0.01 | 116.82 | 2007.10.05 19:33:00 | filled | tp 116.82 | ||||
2007.10.08 17:00:00 | 1863 | Alcoa | sell | 0.01 / 0.01 | 113.97 | 115.24 | 112.07 | 2007.10.08 17:00:00 | filled | 1 | ||
2007.10.08 17:00:00 | 1864 | Alcoa | buy stop | 0.02 / 0.02 | 115.24 | 113.97 | 117.14 | 2007.10.08 21:29:34 | filled | 2 | ||
2007.10.08 21:29:34 | 1865 | Alcoa | buy | 0.01 / 0.01 | 115.24 | 2007.10.08 21:29:34 | filled | sl 115.24 | ||||
2007.10.08 21:30:00 | 1866 | Alcoa | sell stop | 0.04 / 0.00 | 113.97 | 115.25 | 112.07 | 2007.10.09 17:15:00 | canceled | 3 | ||
2007.10.09 17:01:35 | 1867 | Alcoa | sell | 0.02 / 0.02 | 117.14 | 2007.10.09 17:01:35 | filled | tp 117.14 | ||||
2007.10.09 17:15:00 | 1868 | Alcoa | buy | 0.01 / 0.01 | 116.57 | 115.30 | 118.47 | 2007.10.09 17:15:00 | filled | 1 | ||
2007.10.09 17:15:00 | 1869 | Alcoa | sell stop | 0.02 / 0.00 | 115.30 | 116.57 | 113.40 | 2007.10.10 15:33:00 | canceled | 2 | ||
2007.10.09 21:51:59 | 1870 | Alcoa | sell | 0.01 / 0.01 | 118.47 | 2007.10.09 21:51:59 | filled | tp 118.47 | ||||
2007.10.10 15:33:00 | 1871 | Alcoa | buy | 0.01 / 0.01 | 119.99 | 118.72 | 121.89 | 2007.10.10 15:33:00 | filled | 1 | ||
2007.10.10 15:33:00 | 1872 | Alcoa | sell stop | 0.02 / 0.02 | 118.72 | 119.99 | 116.82 | 2007.10.10 15:34:37 | filled | 2 | ||
2007.10.10 15:34:37 | 1873 | Alcoa | sell | 0.01 / 0.01 | 118.72 | 2007.10.10 15:34:37 | filled | sl 118.72 | ||||
2007.10.10 15:38:04 | 1874 | Alcoa | buy | 0.02 / 0.02 | 116.82 | 2007.10.10 15:38:04 | filled | tp 116.82 | ||||
2007.10.10 16:00:00 | 1875 | Alcoa | sell | 0.01 / 0.01 | 114.39 | 115.66 | 112.49 | 2007.10.10 16:00:00 | filled | 1 | ||
2007.10.10 16:00:00 | 1876 | Alcoa | buy stop | 0.02 / 0.02 | 115.66 | 114.39 | 117.56 | 2007.10.10 16:03:04 | filled | 2 | ||
2007.10.10 16:03:04 | 1877 | Alcoa | buy | 0.01 / 0.01 | 115.66 | 2007.10.10 16:03:04 | filled | sl 115.66 | ||||
2007.10.10 16:15:00 | 1878 | Alcoa | sell stop | 0.04 / 0.00 | 114.39 | 115.67 | 112.49 | 2007.10.10 16:45:00 | canceled | 3 | ||
2007.10.10 16:31:05 | 1879 | Alcoa | sell | 0.02 / 0.02 | 117.56 | 2007.10.10 16:31:05 | filled | tp 117.56 | ||||
2007.10.10 19:00:00 | 1880 | Alcoa | sell | 0.01 / 0.01 | 115.32 | 116.59 | 113.42 | 2007.10.10 19:00:00 | filled | 1 | ||
2007.10.10 19:00:00 | 1881 | Alcoa | buy stop | 0.02 / 0.02 | 116.59 | 115.32 | 118.49 | 2007.10.10 20:49:05 | filled | 2 | ||
2007.10.10 20:49:05 | 1882 | Alcoa | buy | 0.01 / 0.01 | 116.59 | 2007.10.10 20:49:05 | filled | sl 116.59 | ||||
2007.10.10 21:00:00 | 1883 | Alcoa | sell stop | 0.04 / 0.04 | 115.32 | 116.60 | 113.42 | 2007.10.10 21:43:25 | filled | 3 | ||
2007.10.10 21:43:25 | 1884 | Alcoa | sell | 0.02 / 0.02 | 115.32 | 2007.10.10 21:43:25 | filled | sl 115.32 | ||||
2007.10.10 21:45:00 | 1885 | Alcoa | buy stop | 0.08 / 0.08 | 116.60 | 115.31 | 118.50 | 2007.10.11 15:30:30 | filled | 4 | ||
2007.10.11 15:30:30 | 1886 | Alcoa | buy | 0.04 / 0.04 | 116.60 | 2007.10.11 15:30:30 | filled | sl 116.60 | ||||
2007.10.11 15:30:30 | 1887 | Alcoa | sell stop | 0.16 / 0.00 | 115.31 | 117.23 | 113.41 | 2007.10.11 15:45:00 | canceled | 5 | ||
2007.10.11 15:33:56 | 1888 | Alcoa | sell | 0.08 / 0.08 | 118.50 | 2007.10.11 15:33:56 | filled | tp 118.50 | ||||
2007.10.11 20:30:00 | 1889 | Alcoa | sell | 0.01 / 0.01 | 114.96 | 116.23 | 113.06 | 2007.10.11 20:30:00 | filled | 1 | ||
2007.10.11 20:30:00 | 1890 | Alcoa | buy stop | 0.02 / 0.00 | 116.23 | 114.96 | 118.13 | 2007.10.11 21:30:00 | canceled | 2 | ||
2007.10.11 21:20:25 | 1891 | Alcoa | buy | 0.01 / 0.01 | 113.06 | 2007.10.11 21:20:25 | filled | tp 113.06 | ||||
2007.10.11 21:30:00 | 1892 | Alcoa | sell | 0.01 / 0.01 | 112.47 | 113.74 | 110.57 | 2007.10.11 21:30:00 | filled | 1 | ||
2007.10.11 21:30:00 | 1893 | Alcoa | buy stop | 0.02 / 0.02 | 113.74 | 112.47 | 115.64 | 2007.10.11 21:37:13 | filled | 2 | ||
2007.10.11 21:37:13 | 1894 | Alcoa | buy | 0.01 / 0.01 | 113.74 | 2007.10.11 21:37:13 | filled | sl 113.74 | ||||
2007.10.11 21:45:00 | 1895 | Alcoa | sell stop | 0.04 / 0.00 | 112.47 | 113.74 | 110.57 | 2007.10.15 15:45:00 | canceled | 3 | ||
2007.10.15 15:31:32 | 1896 | Alcoa | sell | 0.02 / 0.02 | 115.64 | 2007.10.15 15:31:32 | filled | tp 115.64 | ||||
2007.10.15 15:45:00 | 1897 | Alcoa | buy | 0.01 / 0.01 | 115.37 | 114.10 | 117.27 | 2007.10.15 15:45:00 | filled | 1 | ||
2007.10.15 15:45:00 | 1898 | Alcoa | sell stop | 0.02 / 0.02 | 114.10 | 115.37 | 112.20 | 2007.10.15 17:01:12 | filled | 2 | ||
2007.10.15 17:01:12 | 1899 | Alcoa | sell | 0.01 / 0.01 | 114.10 | 2007.10.15 17:01:12 | filled | sl 114.10 | ||||
2007.10.15 17:15:00 | 1900 | Alcoa | buy stop | 0.04 / 0.00 | 115.37 | 114.10 | 117.27 | 2007.10.16 19:16:00 | canceled | 3 | ||
2007.10.16 19:04:00 | 1901 | Alcoa | buy | 0.02 / 0.02 | 112.20 | 2007.10.16 19:04:00 | filled | tp 112.20 | ||||
2007.10.17 17:45:00 | 1902 | Alcoa | buy | 0.01 / 0.01 | 114.14 | 112.87 | 116.04 | 2007.10.17 17:45:00 | filled | 1 | ||
2007.10.17 17:45:00 | 1903 | Alcoa | sell stop | 0.02 / 0.02 | 112.87 | 114.14 | 110.97 | 2007.10.17 18:57:32 | filled | 2 | ||
2007.10.17 18:57:32 | 1904 | Alcoa | sell | 0.01 / 0.01 | 112.87 | 2007.10.17 18:57:32 | filled | sl 112.87 | ||||
2007.10.17 19:00:00 | 1905 | Alcoa | buy stop | 0.04 / 0.04 | 114.14 | 112.87 | 116.04 | 2007.10.17 21:20:42 | filled | 3 | ||
2007.10.17 21:20:42 | 1906 | Alcoa | buy | 0.02 / 0.02 | 114.14 | 2007.10.17 21:20:42 | filled | sl 114.14 | ||||
2007.10.17 21:30:00 | 1907 | Alcoa | sell stop | 0.08 / 0.08 | 112.87 | 114.14 | 110.97 | 2007.10.19 16:42:00 | filled | 4 | ||
2007.10.19 16:42:00 | 1908 | Alcoa | sell | 0.04 / 0.04 | 112.87 | 2007.10.19 16:42:00 | filled | sl 112.87 | ||||
2007.10.19 16:45:00 | 1909 | Alcoa | buy stop | 0.16 / 0.00 | 114.14 | 112.86 | 116.04 | 2007.10.22 15:32:00 | canceled | 5 | ||
2007.10.22 15:32:00 | 1910 | Alcoa | buy | 0.08 / 0.08 | 110.97 | 2007.10.22 15:32:00 | filled | tp 110.97 | ||||
2007.10.22 15:32:00 | 1911 | Alcoa | sell | 0.01 / 0.01 | 110.07 | 111.34 | 108.17 | 2007.10.22 15:32:00 | filled | 1 | ||
2007.10.22 15:32:00 | 1912 | Alcoa | buy stop | 0.02 / 0.02 | 111.34 | 110.07 | 113.24 | 2007.10.22 15:42:26 | filled | 2 | ||
2007.10.22 15:42:26 | 1913 | Alcoa | buy | 0.01 / 0.01 | 111.34 | 2007.10.22 15:42:26 | filled | sl 111.34 | ||||
2007.10.22 15:45:00 | 1914 | Alcoa | sell stop | 0.04 / 0.04 | 110.07 | 111.34 | 108.17 | 2007.10.22 16:55:14 | filled | 3 | ||
2007.10.22 16:55:14 | 1915 | Alcoa | sell | 0.02 / 0.02 | 110.07 | 2007.10.22 16:55:14 | filled | sl 110.07 | ||||
2007.10.22 17:00:00 | 1916 | Alcoa | buy stop | 0.08 / 0.08 | 111.34 | 110.07 | 113.24 | 2007.10.22 17:01:16 | filled | 4 | ||
2007.10.22 17:01:16 | 1917 | Alcoa | buy | 0.04 / 0.04 | 111.34 | 2007.10.22 17:01:16 | filled | sl 111.34 | ||||
2007.10.22 17:15:00 | 1918 | Alcoa | sell stop | 0.16 / 0.00 | 110.07 | 111.34 | 108.17 | 2007.10.22 19:15:00 | canceled | 5 | ||
2007.10.22 19:01:29 | 1919 | Alcoa | sell | 0.08 / 0.08 | 113.24 | 2007.10.22 19:01:29 | filled | tp 113.24 | ||||
2007.10.23 15:31:00 | 1920 | Alcoa | buy | 0.01 / 0.01 | 113.63 | 112.36 | 115.53 | 2007.10.23 15:31:00 | filled | 1 | ||
2007.10.23 15:31:00 | 1921 | Alcoa | sell stop | 0.02 / 0.00 | 112.36 | 113.63 | 110.46 | 2007.10.25 21:00:00 | canceled | 2 | ||
2007.10.25 20:58:26 | 1922 | Alcoa | sell | 0.01 / 0.01 | 115.53 | 2007.10.25 20:58:26 | filled | tp 115.53 | ||||
2007.10.26 15:45:00 | 1923 | Alcoa | buy | 0.01 / 0.01 | 115.82 | 114.55 | 117.72 | 2007.10.26 15:45:00 | filled | 1 | ||
2007.10.26 15:45:00 | 1924 | Alcoa | sell stop | 0.02 / 0.00 | 114.55 | 115.82 | 112.65 | 2007.10.26 19:30:00 | canceled | 2 | ||
2007.10.26 19:20:59 | 1925 | Alcoa | sell | 0.01 / 0.01 | 117.72 | 2007.10.26 19:20:59 | filled | tp 117.72 | ||||
2007.10.29 15:00:00 | 1926 | Alcoa | buy | 0.01 / 0.01 | 119.03 | 117.76 | 120.93 | 2007.10.29 15:00:00 | filled | 1 | ||
2007.10.29 15:00:00 | 1927 | Alcoa | sell stop | 0.02 / 0.00 | 117.76 | 119.03 | 115.86 | 2007.10.29 16:00:00 | canceled | 2 | ||
2007.10.29 15:51:35 | 1928 | Alcoa | sell | 0.01 / 0.01 | 120.93 | 2007.10.29 15:51:35 | filled | tp 120.93 | ||||
2007.10.29 16:00:00 | 1929 | Alcoa | buy | 0.01 / 0.01 | 121.04 | 119.77 | 122.94 | 2007.10.29 16:00:00 | filled | 1 | ||
2007.10.29 16:00:00 | 1930 | Alcoa | sell stop | 0.02 / 0.02 | 119.77 | 121.04 | 117.87 | 2007.10.30 14:31:13 | filled | 2 | ||
2007.10.30 14:31:13 | 1931 | Alcoa | sell | 0.01 / 0.01 | 119.77 | 2007.10.30 14:31:13 | filled | sl 119.77 | ||||
2007.10.30 14:45:00 | 1932 | Alcoa | buy stop | 0.04 / 0.00 | 121.04 | 119.77 | 122.94 | 2007.10.31 14:30:00 | canceled | 3 | ||
2007.10.30 20:48:00 | 1933 | Alcoa | buy | 0.02 / 0.02 | 117.87 | 2007.10.30 20:48:00 | filled | tp 117.87 | ||||
2007.10.31 14:30:00 | 1934 | Alcoa | sell | 0.01 / 0.01 | 117.87 | 119.14 | 115.97 | 2007.10.31 14:30:00 | filled | 1 | ||
2007.10.31 14:30:00 | 1935 | Alcoa | buy stop | 0.02 / 0.02 | 119.14 | 117.87 | 121.04 | 2007.10.31 14:37:00 | filled | 2 | ||
2007.10.31 14:37:00 | 1936 | Alcoa | buy | 0.01 / 0.01 | 119.14 | 2007.10.31 14:37:00 | filled | sl 119.14 | ||||
2007.10.31 14:44:41 | 1937 | Alcoa | sell | 0.02 / 0.02 | 117.87 | 2007.10.31 14:44:41 | filled | sl 117.87 | ||||
2007.10.31 14:45:00 | 1938 | Alcoa | sell | 0.01 / 0.01 | 117.72 | 118.99 | 115.82 | 2007.10.31 14:45:00 | filled | 1 | ||
2007.10.31 14:45:00 | 1939 | Alcoa | buy stop | 0.02 / 0.02 | 118.99 | 117.72 | 120.89 | 2007.10.31 19:56:39 | filled | 2 | ||
2007.10.31 19:56:39 | 1940 | Alcoa | buy | 0.01 / 0.01 | 118.99 | 2007.10.31 19:56:39 | filled | sl 118.99 | ||||
2007.10.31 20:00:00 | 1941 | Alcoa | sell stop | 0.04 / 0.04 | 117.72 | 119.00 | 115.82 | 2007.11.01 14:31:00 | filled | 3 | ||
2007.11.01 14:31:00 | 1942 | Alcoa | sell | 0.02 / 0.02 | 117.72 | 2007.11.01 14:31:00 | filled | sl 117.72 | ||||
2007.11.01 14:31:00 | 1943 | Alcoa | buy stop | 0.08 / 0.00 | 119.00 | 117.06 | 120.90 | 2007.11.01 14:45:00 | canceled | 4 | ||
2007.11.01 14:38:15 | 1944 | Alcoa | buy | 0.04 / 0.04 | 115.82 | 2007.11.01 14:38:15 | filled | tp 115.82 | ||||
2007.11.01 14:45:00 | 1945 | Alcoa | sell | 0.01 / 0.01 | 115.17 | 116.44 | 113.27 | 2007.11.01 14:45:00 | filled | 1 | ||
2007.11.01 14:45:00 | 1946 | Alcoa | buy stop | 0.02 / 0.00 | 116.44 | 115.17 | 118.34 | 2007.11.02 14:30:00 | canceled | 2 | ||
2007.11.01 20:53:37 | 1947 | Alcoa | buy | 0.01 / 0.01 | 113.27 | 2007.11.01 20:53:37 | filled | tp 113.27 | ||||
2007.11.02 15:00:00 | 1948 | Alcoa | sell | 0.01 / 0.01 | 113.67 | 114.94 | 111.77 | 2007.11.02 15:00:00 | filled | 1 | ||
2007.11.02 15:00:00 | 1949 | Alcoa | buy stop | 0.02 / 0.02 | 114.94 | 113.67 | 116.84 | 2007.11.02 20:18:00 | filled | 2 | ||
2007.11.02 20:18:00 | 1950 | Alcoa | buy | 0.01 / 0.01 | 114.94 | 2007.11.02 20:18:00 | filled | sl 114.94 | ||||
2007.11.02 20:30:00 | 1951 | Alcoa | sell stop | 0.04 / 0.04 | 113.67 | 115.01 | 111.77 | 2007.11.05 15:31:02 | filled | 3 | ||
2007.11.05 15:31:02 | 1952 | Alcoa | sell | 0.02 / 0.02 | 113.67 | 2007.11.05 15:31:02 | filled | sl 113.67 | ||||
2007.11.05 15:45:00 | 1953 | Alcoa | buy stop | 0.08 / 0.08 | 115.01 | 113.65 | 116.91 | 2007.11.06 15:31:12 | filled | 4 | ||
2007.11.06 15:31:12 | 1954 | Alcoa | buy | 0.04 / 0.04 | 115.01 | 2007.11.06 15:31:12 | filled | sl 115.01 | ||||
2007.11.06 15:45:00 | 1955 | Alcoa | sell stop | 0.16 / 0.16 | 113.65 | 115.01 | 111.75 | 2007.11.07 18:49:22 | filled | 5 | ||
2007.11.07 18:49:22 | 1956 | Alcoa | sell | 0.08 / 0.08 | 113.65 | 2007.11.07 18:49:22 | filled | sl 113.65 | ||||
2007.11.07 19:00:00 | 1957 | Alcoa | buy stop | 0.32 / 0.32 | 115.01 | 113.65 | 116.91 | 2007.11.08 15:32:00 | filled | 6 | ||
2007.11.08 15:32:00 | 1958 | Alcoa | buy | 0.16 / 0.16 | 115.01 | 2007.11.08 15:32:00 | filled | sl 115.01 | ||||
2007.11.08 15:32:00 | 1959 | Alcoa | sell stop | 0.64 / 0.00 | 113.65 | 118.04 | 111.75 | 2007.11.08 15:45:00 | canceled | 7 | ||
2007.11.08 15:32:00 | 1960 | Alcoa | sell | 0.32 / 0.32 | 116.91 | 2007.11.08 15:32:00 | filled | tp 116.91 | ||||
2007.11.08 16:00:00 | 1961 | Alcoa | buy | 0.01 / 0.01 | 116.57 | 115.30 | 118.47 | 2007.11.08 16:00:00 | filled | 1 | ||
2007.11.08 16:00:00 | 1962 | Alcoa | sell stop | 0.02 / 0.02 | 115.30 | 116.57 | 113.40 | 2007.11.08 17:20:01 | filled | 2 | ||
2007.11.08 17:20:01 | 1963 | Alcoa | sell | 0.01 / 0.01 | 115.30 | 2007.11.08 17:20:01 | filled | sl 115.30 | ||||
2007.11.08 17:30:00 | 1964 | Alcoa | buy stop | 0.04 / 0.00 | 116.57 | 115.29 | 118.47 | 2007.11.08 18:15:00 | canceled | 3 | ||
2007.11.08 18:14:33 | 1965 | Alcoa | buy | 0.02 / 0.02 | 113.40 | 2007.11.08 18:14:33 | filled | tp 113.40 | ||||
2007.11.09 16:15:00 | 1966 | Alcoa | sell | 0.01 / 0.01 | 110.76 | 112.03 | 108.86 | 2007.11.09 16:15:00 | filled | 1 | ||
2007.11.09 16:15:00 | 1967 | Alcoa | buy stop | 0.02 / 0.02 | 112.03 | 110.76 | 113.93 | 2007.11.09 20:13:18 | filled | 2 | ||
2007.11.09 20:13:18 | 1968 | Alcoa | buy | 0.01 / 0.01 | 112.03 | 2007.11.09 20:13:18 | filled | sl 112.03 | ||||
2007.11.09 20:15:00 | 1969 | Alcoa | sell stop | 0.04 / 0.04 | 110.76 | 112.03 | 108.86 | 2007.11.12 15:34:41 | filled | 3 | ||
2007.11.12 15:34:41 | 1970 | Alcoa | sell | 0.02 / 0.02 | 110.76 | 2007.11.12 15:34:41 | filled | sl 110.76 | ||||
2007.11.12 15:45:00 | 1971 | Alcoa | buy stop | 0.08 / 0.08 | 112.03 | 110.76 | 113.93 | 2007.11.12 15:51:04 | filled | 4 | ||
2007.11.12 15:51:04 | 1972 | Alcoa | buy | 0.04 / 0.04 | 112.03 | 2007.11.12 15:51:04 | filled | sl 112.03 | ||||
2007.11.12 16:00:00 | 1973 | Alcoa | sell stop | 0.16 / 0.16 | 110.76 | 112.05 | 108.86 | 2007.11.12 16:04:35 | filled | 5 | ||
2007.11.12 16:04:35 | 1974 | Alcoa | sell | 0.08 / 0.08 | 110.76 | 2007.11.12 16:04:35 | filled | sl 110.76 | ||||
2007.11.12 16:15:00 | 1975 | Alcoa | buy stop | 0.32 / 0.00 | 112.05 | 110.76 | 113.95 | 2007.11.12 16:30:00 | canceled | 6 | ||
2007.11.12 16:15:04 | 1976 | Alcoa | buy | 0.16 / 0.16 | 108.86 | 2007.11.12 16:15:04 | filled | tp 108.86 | ||||
2007.11.12 16:30:00 | 1977 | Alcoa | sell | 0.01 / 0.01 | 109.50 | 110.77 | 107.60 | 2007.11.12 16:30:00 | filled | 1 | ||
2007.11.12 16:30:00 | 1978 | Alcoa | buy stop | 0.02 / 0.00 | 110.77 | 109.50 | 112.67 | 2007.11.12 20:15:00 | canceled | 2 | ||
2007.11.12 20:11:38 | 1979 | Alcoa | buy | 0.01 / 0.01 | 107.60 | 2007.11.12 20:11:38 | filled | tp 107.60 | ||||
2007.11.12 20:15:00 | 1980 | Alcoa | sell | 0.01 / 0.01 | 107.28 | 108.55 | 105.38 | 2007.11.12 20:15:00 | filled | 1 | ||
2007.11.12 20:15:00 | 1981 | Alcoa | buy stop | 0.02 / 0.02 | 108.55 | 107.28 | 110.45 | 2007.11.12 20:46:41 | filled | 2 | ||
2007.11.12 20:46:41 | 1982 | Alcoa | buy | 0.01 / 0.01 | 108.55 | 2007.11.12 20:46:41 | filled | sl 108.55 | ||||
2007.11.12 21:00:00 | 1983 | Alcoa | sell stop | 0.04 / 0.00 | 107.28 | 108.56 | 105.38 | 2007.11.13 21:00:00 | canceled | 3 | ||
2007.11.13 20:51:59 | 1984 | Alcoa | sell | 0.02 / 0.02 | 110.45 | 2007.11.13 20:51:59 | filled | tp 110.45 | ||||
2007.11.13 21:00:00 | 1985 | Alcoa | buy | 0.01 / 0.01 | 110.51 | 109.24 | 112.41 | 2007.11.13 21:00:00 | filled | 1 | ||
2007.11.13 21:00:00 | 1986 | Alcoa | sell stop | 0.02 / 0.02 | 109.24 | 110.51 | 107.34 | 2007.11.15 15:37:05 | filled | 2 | ||
2007.11.15 15:37:05 | 1987 | Alcoa | sell | 0.01 / 0.01 | 109.24 | 2007.11.15 15:37:05 | filled | sl 109.24 | ||||
2007.11.15 15:45:00 | 1988 | Alcoa | buy stop | 0.04 / 0.04 | 110.51 | 109.22 | 112.41 | 2007.11.15 16:37:13 | filled | 3 | ||
2007.11.15 16:37:13 | 1989 | Alcoa | buy | 0.02 / 0.02 | 110.51 | 2007.11.15 16:37:13 | filled | sl 110.51 | ||||
2007.11.15 16:45:00 | 1990 | Alcoa | sell stop | 0.08 / 0.08 | 109.22 | 110.51 | 107.32 | 2007.11.15 20:54:41 | filled | 4 | ||
2007.11.15 20:54:41 | 1991 | Alcoa | sell | 0.04 / 0.04 | 109.22 | 2007.11.15 20:54:41 | filled | sl 109.22 | ||||
2007.11.15 21:00:00 | 1992 | Alcoa | buy stop | 0.16 / 0.00 | 110.51 | 109.22 | 112.41 | 2007.11.16 16:00:00 | canceled | 5 | ||
2007.11.16 15:54:54 | 1993 | Alcoa | buy | 0.08 / 0.08 | 107.32 | 2007.11.16 15:54:54 | filled | tp 107.32 | ||||
2007.11.16 16:00:00 | 1994 | Alcoa | sell | 0.01 / 0.01 | 107.01 | 108.28 | 105.11 | 2007.11.16 16:00:00 | filled | 1 | ||
2007.11.16 16:00:00 | 1995 | Alcoa | buy stop | 0.02 / 0.00 | 108.28 | 107.01 | 110.18 | 2007.11.16 16:15:00 | canceled | 2 | ||
2007.11.16 16:03:31 | 1996 | Alcoa | buy | 0.01 / 0.01 | 105.11 | 2007.11.16 16:03:31 | filled | tp 105.11 | ||||
2007.11.16 16:15:00 | 1997 | Alcoa | sell | 0.01 / 0.01 | 106.11 | 107.38 | 104.21 | 2007.11.16 16:15:00 | filled | 1 | ||
2007.11.16 16:15:00 | 1998 | Alcoa | buy stop | 0.02 / 0.02 | 107.38 | 106.11 | 109.28 | 2007.11.16 17:06:24 | filled | 2 | ||
2007.11.16 17:06:24 | 1999 | Alcoa | buy | 0.01 / 0.01 | 107.38 | 2007.11.16 17:06:24 | filled | sl 107.38 | ||||
2007.11.16 17:15:00 | 2000 | Alcoa | sell stop | 0.04 / 0.00 | 106.11 | 107.38 | 104.21 | 2007.11.16 20:00:00 | canceled | 3 | ||
2007.11.16 19:47:14 | 2001 | Alcoa | sell | 0.02 / 0.02 | 109.28 | 2007.11.16 19:47:14 | filled | tp 109.28 | ||||
2007.11.19 16:15:00 | 2002 | Alcoa | sell | 0.01 / 0.01 | 106.35 | 107.62 | 104.45 | 2007.11.19 16:15:00 | filled | 1 | ||
2007.11.19 16:15:00 | 2003 | Alcoa | buy stop | 0.02 / 0.00 | 107.62 | 106.35 | 109.52 | 2007.11.19 19:15:00 | canceled | 2 | ||
2007.11.19 19:14:34 | 2004 | Alcoa | buy | 0.01 / 0.01 | 104.45 | 2007.11.19 19:14:34 | filled | tp 104.45 | ||||
2007.11.20 17:00:00 | 2005 | Alcoa | buy | 0.01 / 0.01 | 107.33 | 106.06 | 109.23 | 2007.11.20 17:00:00 | filled | 1 | ||
2007.11.20 17:00:00 | 2006 | Alcoa | sell stop | 0.02 / 0.02 | 106.06 | 107.33 | 104.16 | 2007.11.20 19:03:43 | filled | 2 | ||
2007.11.20 19:03:43 | 2007 | Alcoa | sell | 0.01 / 0.01 | 106.06 | 2007.11.20 19:03:43 | filled | sl 106.06 | ||||
2007.11.20 19:15:00 | 2008 | Alcoa | buy stop | 0.04 / 0.00 | 107.33 | 106.06 | 109.23 | 2007.11.21 15:45:00 | canceled | 3 | ||
2007.11.21 15:30:38 | 2009 | Alcoa | buy | 0.02 / 0.02 | 104.16 | 2007.11.21 15:30:38 | filled | tp 104.16 | ||||
2007.11.21 15:45:00 | 2010 | Alcoa | sell | 0.01 / 0.01 | 104.31 | 105.58 | 102.41 | 2007.11.21 15:45:00 | filled | 1 | ||
2007.11.21 15:45:00 | 2011 | Alcoa | buy stop | 0.02 / 0.02 | 105.58 | 104.31 | 107.48 | 2007.11.21 16:17:07 | filled | 2 | ||
2007.11.21 16:17:07 | 2012 | Alcoa | buy | 0.01 / 0.01 | 105.58 | 2007.11.21 16:17:07 | filled | sl 105.58 | ||||
2007.11.21 16:30:00 | 2013 | Alcoa | sell stop | 0.04 / 0.00 | 104.31 | 105.58 | 102.41 | 2007.11.21 19:15:00 | canceled | 3 | ||
2007.11.21 19:08:09 | 2014 | Alcoa | sell | 0.02 / 0.02 | 107.48 | 2007.11.21 19:08:09 | filled | tp 107.48 | ||||
2007.11.21 21:00:00 | 2015 | Alcoa | buy | 0.01 / 0.01 | 107.42 | 106.15 | 109.32 | 2007.11.21 21:00:00 | filled | 1 | ||
2007.11.21 21:00:00 | 2016 | Alcoa | sell stop | 0.02 / 0.02 | 106.15 | 107.42 | 104.25 | 2007.11.21 21:13:35 | filled | 2 | ||
2007.11.21 21:13:35 | 2017 | Alcoa | sell | 0.01 / 0.01 | 106.15 | 2007.11.21 21:13:35 | filled | sl 106.15 | ||||
2007.11.21 21:15:00 | 2018 | Alcoa | buy stop | 0.04 / 0.04 | 107.42 | 106.14 | 109.32 | 2007.11.26 15:59:38 | filled | 3 | ||
2007.11.26 15:59:38 | 2019 | Alcoa | buy | 0.02 / 0.02 | 107.42 | 2007.11.26 15:59:38 | filled | sl 107.42 | ||||
2007.11.26 16:00:00 | 2020 | Alcoa | sell stop | 0.08 / 0.08 | 106.14 | 107.45 | 104.24 | 2007.11.26 21:00:43 | filled | 4 | ||
2007.11.26 21:00:43 | 2021 | Alcoa | sell | 0.04 / 0.04 | 106.14 | 2007.11.26 21:00:43 | filled | sl 106.14 | ||||
2007.11.26 21:15:00 | 2022 | Alcoa | buy stop | 0.16 / 0.00 | 107.45 | 106.13 | 109.35 | 2007.11.27 15:45:00 | canceled | 5 | ||
2007.11.27 15:33:05 | 2023 | Alcoa | buy | 0.08 / 0.08 | 104.24 | 2007.11.27 15:33:05 | filled | tp 104.24 | ||||
2007.11.27 15:45:00 | 2024 | Alcoa | sell | 0.01 / 0.01 | 104.28 | 105.55 | 102.38 | 2007.11.27 15:45:00 | filled | 1 | ||
2007.11.27 15:45:00 | 2025 | Alcoa | buy stop | 0.02 / 0.02 | 105.55 | 104.28 | 107.45 | 2007.11.27 16:51:02 | filled | 2 | ||
2007.11.27 16:51:02 | 2026 | Alcoa | buy | 0.01 / 0.01 | 105.55 | 2007.11.27 16:51:02 | filled | sl 105.55 | ||||
2007.11.27 17:00:00 | 2027 | Alcoa | sell stop | 0.04 / 0.04 | 104.28 | 105.55 | 102.38 | 2007.11.27 20:01:14 | filled | 3 | ||
2007.11.27 20:01:14 | 2028 | Alcoa | sell | 0.02 / 0.02 | 104.28 | 2007.11.27 20:01:14 | filled | sl 104.28 | ||||
2007.11.27 20:15:00 | 2029 | Alcoa | buy stop | 0.08 / 0.08 | 105.55 | 104.28 | 107.45 | 2007.11.28 15:30:00 | filled | 4 | ||
2007.11.28 15:30:00 | 2030 | Alcoa | buy | 0.04 / 0.04 | 105.55 | 2007.11.28 15:30:00 | filled | sl 105.55 | ||||
2007.11.28 15:30:00 | 2031 | Alcoa | sell stop | 0.16 / 0.00 | 104.28 | 106.10 | 102.38 | 2007.11.28 17:45:00 | canceled | 5 | ||
2007.11.28 17:36:00 | 2032 | Alcoa | sell | 0.08 / 0.08 | 107.45 | 2007.11.28 17:36:00 | filled | tp 107.45 | ||||
2007.11.28 17:45:00 | 2033 | Alcoa | buy | 0.01 / 0.01 | 107.90 | 106.63 | 109.80 | 2007.11.28 17:45:00 | filled | 1 | ||
2007.11.28 17:45:00 | 2034 | Alcoa | sell stop | 0.02 / 0.00 | 106.63 | 107.90 | 104.73 | 2007.11.29 17:30:00 | canceled | 2 | ||
2007.11.29 17:22:32 | 2035 | Alcoa | sell | 0.01 / 0.01 | 109.80 | 2007.11.29 17:22:32 | filled | tp 109.80 | ||||
2007.11.29 17:30:00 | 2036 | Alcoa | buy | 0.01 / 0.01 | 110.15 | 108.88 | 112.05 | 2007.11.29 17:30:00 | filled | 1 | ||
2007.11.29 17:30:00 | 2037 | Alcoa | sell stop | 0.02 / 0.02 | 108.88 | 110.15 | 106.98 | 2007.11.29 18:49:00 | filled | 2 | ||
2007.11.29 18:49:00 | 2038 | Alcoa | sell | 0.01 / 0.01 | 108.88 | 2007.11.29 18:49:00 | filled | sl 108.88 | ||||
2007.11.29 19:00:00 | 2039 | Alcoa | buy stop | 0.04 / 0.04 | 110.15 | 108.87 | 112.05 | 2007.11.30 15:30:00 | filled | 3 | ||
2007.11.30 15:30:00 | 2040 | Alcoa | buy | 0.02 / 0.02 | 110.15 | 2007.11.30 15:30:00 | filled | sl 110.15 | ||||
2007.11.30 15:30:00 | 2041 | Alcoa | sell stop | 0.08 / 0.08 | 108.87 | 110.33 | 106.97 | 2007.11.30 19:10:59 | filled | 4 | ||
2007.11.30 19:10:59 | 2042 | Alcoa | sell | 0.04 / 0.04 | 108.87 | 2007.11.30 19:10:59 | filled | sl 108.87 | ||||
2007.11.30 19:15:00 | 2043 | Alcoa | buy stop | 0.16 / 0.00 | 110.33 | 108.87 | 112.23 | 2007.12.03 20:00:00 | canceled | 5 | ||
2007.12.03 19:57:29 | 2044 | Alcoa | buy | 0.08 / 0.08 | 106.97 | 2007.12.03 19:57:29 | filled | tp 106.97 | ||||
2007.12.03 20:00:00 | 2045 | Alcoa | sell | 0.01 / 0.01 | 107.10 | 108.37 | 105.20 | 2007.12.03 20:00:00 | filled | 1 | ||
2007.12.03 20:00:00 | 2046 | Alcoa | buy stop | 0.02 / 0.00 | 108.37 | 107.10 | 110.27 | 2007.12.04 15:45:00 | canceled | 2 | ||
2007.12.04 15:32:54 | 2047 | Alcoa | buy | 0.01 / 0.01 | 105.20 | 2007.12.04 15:32:54 | filled | tp 105.20 | ||||
2007.12.04 15:45:00 | 2048 | Alcoa | sell | 0.01 / 0.01 | 104.94 | 106.21 | 103.04 | 2007.12.04 15:45:00 | filled | 1 | ||
2007.12.04 15:45:00 | 2049 | Alcoa | buy stop | 0.02 / 0.02 | 106.21 | 104.94 | 108.11 | 2007.12.05 15:31:00 | filled | 2 | ||
2007.12.05 15:31:00 | 2050 | Alcoa | buy | 0.01 / 0.01 | 106.21 | 2007.12.05 15:31:00 | filled | sl 106.21 | ||||
2007.12.05 15:31:00 | 2051 | Alcoa | sell stop | 0.04 / 0.00 | 104.94 | 106.22 | 103.04 | 2007.12.07 15:30:00 | canceled | 3 | ||
2007.12.07 15:30:00 | 2052 | Alcoa | sell | 0.02 / 0.02 | 108.11 | 2007.12.07 15:30:00 | filled | tp 108.11 | ||||
2007.12.07 15:30:00 | 2053 | Alcoa | buy | 0.01 / 0.01 | 108.26 | 106.99 | 110.16 | 2007.12.07 15:30:00 | filled | 1 | ||
2007.12.07 15:30:00 | 2054 | Alcoa | sell stop | 0.02 / 0.00 | 106.99 | 108.26 | 105.09 | 2007.12.07 16:45:00 | canceled | 2 | ||
2007.12.07 16:39:03 | 2055 | Alcoa | sell | 0.01 / 0.01 | 110.16 | 2007.12.07 16:39:03 | filled | tp 110.16 | ||||
2007.12.07 16:45:00 | 2056 | Alcoa | buy | 0.01 / 0.01 | 110.09 | 108.82 | 111.99 | 2007.12.07 16:45:00 | filled | 1 | ||
2007.12.07 16:45:00 | 2057 | Alcoa | sell stop | 0.02 / 0.00 | 108.82 | 110.09 | 106.92 | 2007.12.10 16:15:00 | canceled | 2 | ||
2007.12.10 16:07:35 | 2058 | Alcoa | sell | 0.01 / 0.01 | 111.99 | 2007.12.10 16:07:35 | filled | tp 111.99 | ||||
2007.12.10 16:15:00 | 2059 | Alcoa | buy | 0.01 / 0.01 | 112.16 | 110.89 | 114.06 | 2007.12.10 16:15:00 | filled | 1 | ||
2007.12.10 16:15:00 | 2060 | Alcoa | sell stop | 0.02 / 0.02 | 110.89 | 112.16 | 108.99 | 2007.12.11 20:24:13 | filled | 2 | ||
2007.12.11 20:24:13 | 2061 | Alcoa | sell | 0.01 / 0.01 | 110.89 | 2007.12.11 20:24:13 | filled | sl 110.89 | ||||
2007.12.11 20:30:00 | 2062 | Alcoa | buy stop | 0.04 / 0.00 | 112.16 | 110.88 | 114.06 | 2007.12.11 21:30:00 | canceled | 3 | ||
2007.12.11 21:23:35 | 2063 | Alcoa | buy | 0.02 / 0.02 | 108.99 | 2007.12.11 21:23:35 | filled | tp 108.99 | ||||
2007.12.11 21:30:00 | 2064 | Alcoa | sell | 0.01 / 0.01 | 109.08 | 110.35 | 107.18 | 2007.12.11 21:30:00 | filled | 1 | ||
2007.12.11 21:30:00 | 2065 | Alcoa | buy stop | 0.02 / 0.02 | 110.35 | 109.08 | 112.25 | 2007.12.12 15:31:00 | filled | 2 | ||
2007.12.12 15:31:00 | 2066 | Alcoa | buy | 0.01 / 0.01 | 110.35 | 2007.12.12 15:31:00 | filled | sl 110.35 | ||||
2007.12.12 15:31:00 | 2067 | Alcoa | sell stop | 0.04 / 0.04 | 109.08 | 110.69 | 107.18 | 2007.12.12 21:14:34 | filled | 3 | ||
2007.12.12 21:14:34 | 2068 | Alcoa | sell | 0.02 / 0.02 | 109.08 | 2007.12.12 21:14:34 | filled | sl 109.08 | ||||
2007.12.12 21:15:00 | 2069 | Alcoa | buy stop | 0.08 / 0.00 | 110.69 | 109.05 | 112.59 | 2007.12.13 16:30:00 | canceled | 4 | ||
2007.12.13 16:16:55 | 2070 | Alcoa | buy | 0.04 / 0.04 | 107.18 | 2007.12.13 16:16:55 | filled | tp 107.18 | ||||
2007.12.13 16:30:00 | 2071 | Alcoa | sell | 0.01 / 0.01 | 107.01 | 108.28 | 105.11 | 2007.12.13 16:30:00 | filled | 1 | ||
2007.12.13 16:30:00 | 2072 | Alcoa | buy stop | 0.02 / 0.02 | 108.28 | 107.01 | 110.18 | 2007.12.13 21:05:04 | filled | 2 | ||
2007.12.13 21:05:04 | 2073 | Alcoa | buy | 0.01 / 0.01 | 108.28 | 2007.12.13 21:05:04 | filled | sl 108.28 | ||||
2007.12.13 21:15:00 | 2074 | Alcoa | sell stop | 0.04 / 0.04 | 107.01 | 108.29 | 105.11 | 2007.12.14 15:31:00 | filled | 3 | ||
2007.12.14 15:31:00 | 2075 | Alcoa | sell | 0.02 / 0.02 | 107.01 | 2007.12.14 15:31:00 | filled | sl 107.01 | ||||
2007.12.14 15:45:00 | 2076 | Alcoa | buy stop | 0.08 / 0.00 | 108.29 | 106.98 | 110.19 | 2007.12.14 21:00:00 | canceled | 4 | ||
2007.12.14 21:00:00 | 2077 | Alcoa | buy | 0.04 / 0.04 | 105.11 | 2007.12.14 21:00:00 | filled | tp 105.11 | ||||
2007.12.17 15:45:00 | 2078 | Alcoa | sell | 0.01 / 0.01 | 103.92 | 105.19 | 102.02 | 2007.12.17 15:45:00 | filled | 1 | ||
2007.12.17 15:45:00 | 2079 | Alcoa | buy stop | 0.02 / 0.00 | 105.19 | 103.92 | 107.09 | 2007.12.17 21:15:00 | canceled | 2 | ||
2007.12.17 21:04:04 | 2080 | Alcoa | buy | 0.01 / 0.01 | 102.02 | 2007.12.17 21:04:04 | filled | tp 102.02 | ||||
2007.12.17 21:15:00 | 2081 | Alcoa | sell | 0.01 / 0.01 | 101.82 | 103.09 | 99.92 | 2007.12.17 21:15:00 | filled | 1 | ||
2007.12.17 21:15:00 | 2082 | Alcoa | buy stop | 0.02 / 0.02 | 103.09 | 101.82 | 104.99 | 2007.12.18 15:31:26 | filled | 2 | ||
2007.12.18 15:31:26 | 2083 | Alcoa | buy | 0.01 / 0.01 | 103.09 | 2007.12.18 15:31:26 | filled | sl 103.09 | ||||
2007.12.18 15:45:00 | 2084 | Alcoa | sell stop | 0.04 / 0.04 | 101.82 | 103.11 | 99.92 | 2007.12.18 16:53:37 | filled | 3 | ||
2007.12.18 16:53:37 | 2085 | Alcoa | sell | 0.02 / 0.02 | 101.82 | 2007.12.18 16:53:37 | filled | sl 101.82 | ||||
2007.12.18 17:00:00 | 2086 | Alcoa | buy stop | 0.08 / 0.00 | 103.11 | 101.82 | 105.01 | 2007.12.18 18:15:00 | canceled | 4 | ||
2007.12.18 18:01:41 | 2087 | Alcoa | buy | 0.04 / 0.04 | 99.92 | 2007.12.18 18:01:41 | filled | tp 99.92 | ||||
2007.12.18 18:15:00 | 2088 | Alcoa | sell | 0.01 / 0.01 | 100.41 | 101.68 | 98.51 | 2007.12.18 18:15:00 | filled | 1 | ||
2007.12.18 18:15:00 | 2089 | Alcoa | buy stop | 0.02 / 0.02 | 101.68 | 100.41 | 103.58 | 2007.12.18 19:20:06 | filled | 2 | ||
2007.12.18 19:20:06 | 2090 | Alcoa | buy | 0.01 / 0.01 | 101.68 | 2007.12.18 19:20:06 | filled | sl 101.68 | ||||
2007.12.18 19:30:00 | 2091 | Alcoa | sell stop | 0.04 / 0.00 | 100.41 | 101.68 | 98.51 | 2007.12.18 20:45:00 | canceled | 3 | ||
2007.12.18 20:36:38 | 2092 | Alcoa | sell | 0.02 / 0.02 | 103.58 | 2007.12.18 20:36:38 | filled | tp 103.58 | ||||
2007.12.19 16:00:00 | 2093 | Alcoa | buy | 0.01 / 0.01 | 104.81 | 103.54 | 106.71 | 2007.12.19 16:00:00 | filled | 1 | ||
2007.12.19 16:00:00 | 2094 | Alcoa | sell stop | 0.02 / 0.02 | 103.54 | 104.81 | 101.64 | 2007.12.19 17:22:33 | filled | 2 | ||
2007.12.19 17:22:33 | 2095 | Alcoa | sell | 0.01 / 0.01 | 103.54 | 2007.12.19 17:22:33 | filled | sl 103.54 | ||||
2007.12.19 17:30:00 | 2096 | Alcoa | buy stop | 0.04 / 0.04 | 104.81 | 103.54 | 106.71 | 2007.12.20 19:57:59 | filled | 3 | ||
2007.12.20 19:57:59 | 2097 | Alcoa | buy | 0.02 / 0.02 | 104.81 | 2007.12.20 19:57:59 | filled | sl 104.81 | ||||
2007.12.20 20:00:00 | 2098 | Alcoa | sell stop | 0.08 / 0.00 | 103.54 | 104.81 | 101.64 | 2007.12.21 15:30:00 | canceled | 4 | ||
2007.12.21 15:30:00 | 2099 | Alcoa | sell | 0.04 / 0.04 | 106.71 | 2007.12.21 15:30:00 | filled | tp 106.71 | ||||
2007.12.21 15:30:00 | 2100 | Alcoa | buy | 0.01 / 0.01 | 107.24 | 105.97 | 109.14 | 2007.12.21 15:30:00 | filled | 1 | ||
2007.12.21 15:30:00 | 2101 | Alcoa | sell stop | 0.02 / 0.00 | 105.97 | 107.24 | 104.07 | 2007.12.21 21:00:00 | canceled | 2 | ||
2007.12.21 20:48:38 | 2102 | Alcoa | sell | 0.01 / 0.01 | 109.14 | 2007.12.21 20:48:38 | filled | tp 109.14 | ||||
2007.12.24 15:31:00 | 2103 | Alcoa | buy | 0.01 / 0.01 | 110.54 | 109.27 | 112.44 | 2007.12.24 15:31:00 | filled | 1 | ||
2007.12.24 15:31:00 | 2104 | Alcoa | sell stop | 0.02 / 0.02 | 109.27 | 110.54 | 107.37 | 2007.12.31 15:32:35 | filled | 2 | ||
2007.12.31 15:32:35 | 2105 | Alcoa | sell | 0.01 / 0.01 | 109.27 | 2007.12.31 15:32:35 | filled | sl 109.27 | ||||
2007.12.31 15:45:00 | 2106 | Alcoa | buy stop | 0.04 / 0.04 | 110.54 | 109.26 | 112.44 | 2007.12.31 16:12:37 | filled | 3 | ||
2007.12.31 16:12:37 | 2107 | Alcoa | buy | 0.02 / 0.02 | 110.54 | 2007.12.31 16:12:37 | filled | sl 110.54 | ||||
2007.12.31 16:15:00 | 2108 | Alcoa | sell stop | 0.08 / 0.08 | 109.26 | 110.57 | 107.36 | 2007.12.31 17:22:59 | filled | 4 | ||
2007.12.31 17:22:59 | 2109 | Alcoa | sell | 0.04 / 0.04 | 109.26 | 2007.12.31 17:22:59 | filled | sl 109.26 | ||||
2007.12.31 17:30:00 | 2110 | Alcoa | buy stop | 0.16 / 0.00 | 110.57 | 109.26 | 112.47 | 2008.01.03 16:00:00 | canceled | 5 | ||
2008.01.03 15:48:24 | 2111 | Alcoa | buy | 0.08 / 0.08 | 107.36 | 2008.01.03 15:48:24 | filled | tp 107.36 | ||||
2008.01.03 18:00:00 | 2112 | Alcoa | buy | 0.01 / 0.01 | 109.19 | 107.92 | 111.09 | 2008.01.03 18:00:00 | filled | 1 | ||
2008.01.03 18:00:00 | 2113 | Alcoa | sell stop | 0.02 / 0.02 | 107.92 | 109.19 | 106.02 | 2008.01.04 15:31:00 | filled | 2 | ||
2008.01.04 15:31:00 | 2114 | Alcoa | sell | 0.01 / 0.01 | 107.92 | 2008.01.04 15:31:00 | filled | sl 107.92 | ||||
2008.01.04 15:31:00 | 2115 | Alcoa | buy stop | 0.04 / 0.00 | 109.19 | 107.07 | 111.09 | 2008.01.04 15:45:00 | canceled | 3 | ||
2008.01.04 15:33:40 | 2116 | Alcoa | buy | 0.02 / 0.02 | 106.02 | 2008.01.04 15:33:40 | filled | tp 106.02 | ||||
2008.01.04 15:45:00 | 2117 | Alcoa | sell | 0.01 / 0.01 | 106.23 | 107.50 | 104.33 | 2008.01.04 15:45:00 | filled | 1 | ||
2008.01.04 15:45:00 | 2118 | Alcoa | buy stop | 0.02 / 0.00 | 107.50 | 106.23 | 109.40 | 2008.01.04 17:00:00 | canceled | 2 | ||
2008.01.04 16:54:04 | 2119 | Alcoa | buy | 0.01 / 0.01 | 104.33 | 2008.01.04 16:54:04 | filled | tp 104.33 | ||||
2008.01.04 17:00:00 | 2120 | Alcoa | sell | 0.01 / 0.01 | 103.62 | 104.89 | 101.72 | 2008.01.04 17:00:00 | filled | 1 | ||
2008.01.04 17:00:00 | 2121 | Alcoa | buy stop | 0.02 / 0.02 | 104.89 | 103.62 | 106.79 | 2008.01.04 17:25:35 | filled | 2 | ||
2008.01.04 17:25:35 | 2122 | Alcoa | buy | 0.01 / 0.01 | 104.89 | 2008.01.04 17:25:35 | filled | sl 104.89 | ||||
2008.01.04 17:30:00 | 2123 | Alcoa | sell stop | 0.04 / 0.04 | 103.62 | 104.90 | 101.72 | 2008.01.07 15:37:33 | filled | 3 | ||
2008.01.07 15:37:33 | 2124 | Alcoa | sell | 0.02 / 0.02 | 103.62 | 2008.01.07 15:37:33 | filled | sl 103.62 | ||||
2008.01.07 15:45:00 | 2125 | Alcoa | buy stop | 0.08 / 0.08 | 104.90 | 103.61 | 106.80 | 2008.01.07 15:51:06 | filled | 4 | ||
2008.01.07 15:51:06 | 2126 | Alcoa | buy | 0.04 / 0.04 | 104.90 | 2008.01.07 15:51:06 | filled | sl 104.90 | ||||
2008.01.07 16:00:00 | 2127 | Alcoa | sell stop | 0.16 / 0.16 | 103.61 | 104.90 | 101.71 | 2008.01.07 16:01:32 | filled | 5 | ||
2008.01.07 16:01:32 | 2128 | Alcoa | sell | 0.08 / 0.08 | 103.61 | 2008.01.07 16:01:32 | filled | sl 103.61 | ||||
2008.01.07 16:15:00 | 2129 | Alcoa | buy stop | 0.32 / 0.00 | 104.90 | 103.61 | 106.80 | 2008.01.07 16:30:00 | canceled | 6 | ||
2008.01.07 16:15:24 | 2130 | Alcoa | buy | 0.16 / 0.16 | 101.71 | 2008.01.07 16:15:24 | filled | tp 101.71 | ||||
2008.01.07 16:30:00 | 2131 | Alcoa | sell | 0.01 / 0.01 | 97.41 | 98.68 | 95.51 | 2008.01.07 16:30:00 | filled | 1 | ||
2008.01.07 16:30:00 | 2132 | Alcoa | buy stop | 0.02 / 0.02 | 98.68 | 97.41 | 100.58 | 2008.01.07 16:47:27 | filled | 2 | ||
2008.01.07 16:47:27 | 2133 | Alcoa | buy | 0.01 / 0.01 | 98.68 | 2008.01.07 16:47:27 | filled | sl 98.68 | ||||
2008.01.07 17:00:00 | 2134 | Alcoa | sell stop | 0.04 / 0.00 | 97.41 | 98.68 | 95.51 | 2008.01.08 15:45:00 | canceled | 3 | ||
2008.01.08 15:33:06 | 2135 | Alcoa | sell | 0.02 / 0.02 | 100.58 | 2008.01.08 15:33:06 | filled | tp 100.58 | ||||
2008.01.08 17:30:00 | 2136 | Alcoa | sell | 0.01 / 0.01 | 97.02 | 98.29 | 95.12 | 2008.01.08 17:30:00 | filled | 1 | ||
2008.01.08 17:30:00 | 2137 | Alcoa | buy stop | 0.02 / 0.00 | 98.29 | 97.02 | 100.19 | 2008.01.08 18:45:00 | canceled | 2 | ||
2008.01.08 18:41:59 | 2138 | Alcoa | buy | 0.01 / 0.01 | 95.12 | 2008.01.08 18:41:59 | filled | tp 95.12 | ||||
2008.01.08 18:45:00 | 2139 | Alcoa | sell | 0.01 / 0.01 | 94.86 | 96.13 | 92.96 | 2008.01.08 18:45:00 | filled | 1 | ||
2008.01.08 18:45:00 | 2140 | Alcoa | buy stop | 0.02 / 0.02 | 96.13 | 94.86 | 98.03 | 2008.01.08 19:06:02 | filled | 2 | ||
2008.01.08 19:06:02 | 2141 | Alcoa | buy | 0.01 / 0.01 | 96.13 | 2008.01.08 19:06:02 | filled | sl 96.13 | ||||
2008.01.08 19:15:00 | 2142 | Alcoa | sell stop | 0.04 / 0.04 | 94.86 | 96.13 | 92.96 | 2008.01.08 20:59:33 | filled | 3 | ||
2008.01.08 20:59:33 | 2143 | Alcoa | sell | 0.02 / 0.02 | 94.86 | 2008.01.08 20:59:33 | filled | sl 94.86 | ||||
2008.01.08 21:00:00 | 2144 | Alcoa | buy stop | 0.08 / 0.00 | 96.13 | 94.84 | 98.03 | 2008.01.09 15:30:00 | canceled | 4 | ||
2008.01.08 21:55:37 | 2145 | Alcoa | buy | 0.04 / 0.04 | 92.96 | 2008.01.08 21:55:37 | filled | tp 92.96 | ||||
2008.01.09 15:30:00 | 2146 | Alcoa | sell | 0.01 / 0.01 | 93.06 | 94.33 | 91.16 | 2008.01.09 15:30:00 | filled | 1 | ||
2008.01.09 15:30:00 | 2147 | Alcoa | buy stop | 0.02 / 0.00 | 94.33 | 93.06 | 96.23 | 2008.01.09 20:00:00 | canceled | 2 | ||
2008.01.09 19:51:59 | 2148 | Alcoa | buy | 0.01 / 0.01 | 91.16 | 2008.01.09 19:51:59 | filled | tp 91.16 | ||||
2008.01.09 20:00:00 | 2149 | Alcoa | sell | 0.01 / 0.01 | 90.99 | 92.26 | 89.09 | 2008.01.09 20:00:00 | filled | 1 | ||
2008.01.09 20:00:00 | 2150 | Alcoa | buy stop | 0.02 / 0.02 | 92.26 | 90.99 | 94.16 | 2008.01.09 20:51:59 | filled | 2 | ||
2008.01.09 20:51:59 | 2151 | Alcoa | buy | 0.01 / 0.01 | 92.26 | 2008.01.09 20:51:59 | filled | sl 92.26 | ||||
2008.01.09 21:00:00 | 2152 | Alcoa | sell stop | 0.04 / 0.00 | 90.99 | 92.27 | 89.09 | 2008.01.10 15:30:00 | canceled | 3 | ||
2008.01.10 15:30:00 | 2153 | Alcoa | sell | 0.02 / 0.02 | 94.16 | 2008.01.10 15:30:00 | filled | tp 94.16 | ||||
2008.01.10 16:15:00 | 2154 | Alcoa | buy | 0.01 / 0.01 | 95.33 | 94.06 | 97.23 | 2008.01.10 16:15:00 | filled | 1 | ||
2008.01.10 16:15:00 | 2155 | Alcoa | sell stop | 0.02 / 0.02 | 94.06 | 95.33 | 92.16 | 2008.01.10 16:49:05 | filled | 2 | ||
2008.01.10 16:49:05 | 2156 | Alcoa | sell | 0.01 / 0.01 | 94.06 | 2008.01.10 16:49:05 | filled | sl 94.06 | ||||
2008.01.10 17:00:00 | 2157 | Alcoa | buy stop | 0.04 / 0.04 | 95.33 | 94.05 | 97.23 | 2008.01.11 19:37:59 | filled | 3 | ||
2008.01.11 19:37:59 | 2158 | Alcoa | buy | 0.02 / 0.02 | 95.33 | 2008.01.11 19:37:59 | filled | sl 95.33 | ||||
2008.01.11 19:45:00 | 2159 | Alcoa | sell stop | 0.08 / 0.00 | 94.05 | 95.33 | 92.15 | 2008.01.14 15:45:00 | canceled | 4 | ||
2008.01.14 15:31:36 | 2160 | Alcoa | sell | 0.04 / 0.04 | 97.23 | 2008.01.14 15:31:36 | filled | tp 97.23 | ||||
2008.01.14 16:15:00 | 2161 | Alcoa | buy | 0.01 / 0.01 | 96.38 | 95.11 | 98.28 | 2008.01.14 16:15:00 | filled | 1 | ||
2008.01.14 16:15:00 | 2162 | Alcoa | sell stop | 0.02 / 0.00 | 95.11 | 96.38 | 93.21 | 2008.01.14 21:15:00 | canceled | 2 | ||
2008.01.14 21:05:36 | 2163 | Alcoa | sell | 0.01 / 0.01 | 98.28 | 2008.01.14 21:05:36 | filled | tp 98.28 | ||||
2008.01.15 17:30:00 | 2164 | Alcoa | sell | 0.01 / 0.01 | 95.34 | 96.61 | 93.44 | 2008.01.15 17:30:00 | filled | 1 | ||
2008.01.15 17:30:00 | 2165 | Alcoa | buy stop | 0.02 / 0.00 | 96.61 | 95.34 | 98.51 | 2008.01.15 21:15:00 | canceled | 2 | ||
2008.01.15 21:11:59 | 2166 | Alcoa | buy | 0.01 / 0.01 | 93.44 | 2008.01.15 21:11:59 | filled | tp 93.44 | ||||
2008.01.16 15:31:00 | 2167 | Alcoa | sell | 0.01 / 0.01 | 93.09 | 94.36 | 91.19 | 2008.01.16 15:31:00 | filled | 1 | ||
2008.01.16 15:31:00 | 2168 | Alcoa | buy stop | 0.02 / 0.02 | 94.36 | 93.09 | 96.26 | 2008.01.16 15:38:05 | filled | 2 | ||
2008.01.16 15:38:05 | 2169 | Alcoa | buy | 0.01 / 0.01 | 94.36 | 2008.01.16 15:38:05 | filled | sl 94.36 | ||||
2008.01.16 15:45:00 | 2170 | Alcoa | sell stop | 0.04 / 0.04 | 93.09 | 94.36 | 91.19 | 2008.01.16 16:14:36 | filled | 3 | ||
2008.01.16 16:14:36 | 2171 | Alcoa | sell | 0.02 / 0.02 | 93.09 | 2008.01.16 16:14:36 | filled | sl 93.09 | ||||
2008.01.16 16:15:00 | 2172 | Alcoa | buy stop | 0.08 / 0.00 | 94.36 | 93.09 | 96.26 | 2008.01.16 16:45:00 | canceled | 4 | ||
2008.01.16 16:42:25 | 2173 | Alcoa | buy | 0.04 / 0.04 | 91.19 | 2008.01.16 16:42:25 | filled | tp 91.19 | ||||
2008.01.16 16:45:00 | 2174 | Alcoa | sell | 0.01 / 0.01 | 90.90 | 92.17 | 89.00 | 2008.01.16 16:45:00 | filled | 1 | ||
2008.01.16 16:45:00 | 2175 | Alcoa | buy stop | 0.02 / 0.02 | 92.17 | 90.90 | 94.07 | 2008.01.16 17:25:22 | filled | 2 | ||
2008.01.16 17:25:22 | 2176 | Alcoa | buy | 0.01 / 0.01 | 92.17 | 2008.01.16 17:25:22 | filled | sl 92.17 | ||||
2008.01.16 17:30:00 | 2177 | Alcoa | sell stop | 0.04 / 0.04 | 90.90 | 92.17 | 89.00 | 2008.01.17 15:36:01 | filled | 3 | ||
2008.01.17 15:36:01 | 2178 | Alcoa | sell | 0.02 / 0.02 | 90.90 | 2008.01.17 15:36:01 | filled | sl 90.90 | ||||
2008.01.17 15:45:00 | 2179 | Alcoa | buy stop | 0.08 / 0.08 | 92.17 | 90.89 | 94.07 | 2008.01.17 15:51:38 | filled | 4 | ||
2008.01.17 15:51:38 | 2180 | Alcoa | buy | 0.04 / 0.04 | 92.17 | 2008.01.17 15:51:38 | filled | sl 92.17 | ||||
2008.01.17 16:00:00 | 2181 | Alcoa | sell stop | 0.16 / 0.16 | 90.89 | 92.18 | 88.99 | 2008.01.17 16:19:41 | filled | 5 | ||
2008.01.17 16:19:41 | 2182 | Alcoa | sell | 0.08 / 0.08 | 90.89 | 2008.01.17 16:19:41 | filled | sl 90.89 | ||||
2008.01.17 16:30:00 | 2183 | Alcoa | buy stop | 0.32 / 0.00 | 92.18 | 90.89 | 94.08 | 2008.01.17 18:15:00 | canceled | 6 | ||
2008.01.17 18:08:37 | 2184 | Alcoa | buy | 0.16 / 0.16 | 88.99 | 2008.01.17 18:08:37 | filled | tp 88.99 | ||||
2008.01.17 18:15:00 | 2185 | Alcoa | sell | 0.01 / 0.01 | 89.10 | 90.37 | 87.20 | 2008.01.17 18:15:00 | filled | 1 | ||
2008.01.17 18:15:00 | 2186 | Alcoa | buy stop | 0.02 / 0.00 | 90.37 | 89.10 | 92.27 | 2008.01.17 21:45:00 | canceled | 2 | ||
2008.01.17 21:30:37 | 2187 | Alcoa | buy | 0.01 / 0.01 | 87.20 | 2008.01.17 21:30:37 | filled | tp 87.20 | ||||
2008.01.17 21:45:00 | 2188 | Alcoa | sell | 0.01 / 0.01 | 86.94 | 88.21 | 85.04 | 2008.01.17 21:45:00 | filled | 1 | ||
2008.01.17 21:45:00 | 2189 | Alcoa | buy stop | 0.02 / 0.02 | 88.21 | 86.94 | 90.11 | 2008.01.18 15:30:26 | filled | 2 | ||
2008.01.18 15:30:26 | 2190 | Alcoa | buy | 0.01 / 0.01 | 88.21 | 2008.01.18 15:30:26 | filled | sl 88.21 | ||||
2008.01.18 15:46:00 | 2191 | Alcoa | sell stop | 0.04 / 0.04 | 86.94 | 88.22 | 85.04 | 2008.01.18 17:26:59 | filled | 3 | ||
2008.01.18 17:26:59 | 2192 | Alcoa | sell | 0.02 / 0.02 | 86.94 | 2008.01.18 17:26:59 | filled | sl 86.94 | ||||
2008.01.18 17:30:00 | 2193 | Alcoa | buy stop | 0.08 / 0.08 | 88.22 | 86.94 | 90.12 | 2008.01.18 18:34:15 | filled | 4 | ||
2008.01.18 18:34:15 | 2194 | Alcoa | buy | 0.04 / 0.04 | 88.22 | 2008.01.18 18:34:15 | filled | sl 88.22 | ||||
2008.01.18 18:43:44 | 2195 | Alcoa | sell | 0.08 / 0.08 | 86.94 | 2008.01.18 18:43:44 | filled | sl 86.94 | ||||
2008.01.22 15:32:00 | 2196 | Alcoa | sell | 0.01 / 0.01 | 81.81 | 83.08 | 79.91 | 2008.01.22 15:32:00 | filled | 1 | ||
2008.01.22 15:32:00 | 2197 | Alcoa | buy stop | 0.02 / 0.02 | 83.08 | 81.81 | 84.98 | 2008.01.22 15:41:54 | filled | 2 | ||
2008.01.22 15:41:54 | 2198 | Alcoa | buy | 0.01 / 0.01 | 83.08 | 2008.01.22 15:41:54 | filled | sl 83.08 | ||||
2008.01.22 15:45:00 | 2199 | Alcoa | sell stop | 0.04 / 0.00 | 81.81 | 83.08 | 79.91 | 2008.01.22 16:30:00 | canceled | 3 | ||
2008.01.22 16:21:40 | 2200 | Alcoa | sell | 0.02 / 0.02 | 84.98 | 2008.01.22 16:21:40 | filled | tp 84.98 | ||||
2008.01.22 16:30:00 | 2201 | Alcoa | sell | 0.01 / 0.01 | 84.63 | 85.90 | 82.73 | 2008.01.22 16:30:00 | filled | 1 | ||
2008.01.22 16:30:00 | 2202 | Alcoa | buy stop | 0.02 / 0.02 | 85.90 | 84.63 | 87.80 | 2008.01.22 17:09:00 | filled | 2 | ||
2008.01.22 17:09:00 | 2203 | Alcoa | buy | 0.01 / 0.01 | 85.90 | 2008.01.22 17:09:00 | filled | sl 85.90 | ||||
2008.01.22 17:15:00 | 2204 | Alcoa | sell stop | 0.04 / 0.04 | 84.63 | 86.00 | 82.73 | 2008.01.22 17:33:28 | filled | 3 | ||
2008.01.22 17:33:28 | 2205 | Alcoa | sell | 0.02 / 0.02 | 84.63 | 2008.01.22 17:33:28 | filled | sl 84.63 | ||||
2008.01.22 17:45:00 | 2206 | Alcoa | buy stop | 0.08 / 0.08 | 86.00 | 84.61 | 87.90 | 2008.01.22 18:38:39 | filled | 4 | ||
2008.01.22 18:38:39 | 2207 | Alcoa | buy | 0.04 / 0.04 | 86.00 | 2008.01.22 18:38:39 | filled | sl 86.00 | ||||
2008.01.22 18:45:00 | 2208 | Alcoa | sell stop | 0.16 / 0.16 | 84.61 | 86.02 | 82.71 | 2008.01.23 15:32:00 | filled | 5 | ||
2008.01.23 15:32:00 | 2209 | Alcoa | sell | 0.08 / 0.08 | 84.61 | 2008.01.23 15:32:00 | filled | sl 84.61 | ||||
2008.01.23 15:32:00 | 2210 | Alcoa | buy stop | 0.32 / 0.32 | 86.02 | 84.06 | 87.92 | 2008.01.23 16:17:36 | filled | 6 | ||
2008.01.23 16:17:36 | 2211 | Alcoa | buy | 0.16 / 0.16 | 86.02 | 2008.01.23 16:17:36 | filled | sl 86.02 | ||||
2008.01.23 16:30:00 | 2212 | Alcoa | sell stop | 0.64 / 0.64 | 84.06 | 86.03 | 82.16 | 2008.01.23 16:42:35 | filled | 7 | ||
2008.01.23 16:42:35 | 2213 | Alcoa | sell | 0.32 / 0.32 | 84.06 | 2008.01.23 16:42:35 | filled | sl 84.06 | ||||
2008.01.23 16:45:00 | 2214 | Alcoa | buy stop | 1.28 / 0.00 | 86.03 | 84.06 | 87.93 | 2008.01.23 18:00:00 | canceled | 8 | ||
2008.01.23 17:46:59 | 2215 | Alcoa | buy | 0.64 / 0.64 | 82.16 | 2008.01.23 17:46:59 | filled | tp 82.16 | ||||
2008.01.23 18:00:00 | 2216 | Alcoa | sell | 0.01 / 0.01 | 82.08 | 83.35 | 80.18 | 2008.01.23 18:00:00 | filled | 1 | ||
2008.01.23 18:00:00 | 2217 | Alcoa | buy stop | 0.02 / 0.00 | 83.35 | 82.08 | 85.25 | 2008.01.23 19:00:00 | canceled | 2 | ||
2008.01.23 18:46:36 | 2218 | Alcoa | buy | 0.01 / 0.01 | 80.18 | 2008.01.23 18:46:36 | filled | tp 80.18 | ||||
2008.01.23 19:00:00 | 2219 | Alcoa | sell | 0.01 / 0.01 | 80.82 | 82.09 | 78.92 | 2008.01.23 19:00:00 | filled | 1 | ||
2008.01.23 19:00:00 | 2220 | Alcoa | buy stop | 0.02 / 0.02 | 82.09 | 80.82 | 83.99 | 2008.01.23 19:28:28 | filled | 2 | ||
2008.01.23 19:28:28 | 2221 | Alcoa | buy | 0.01 / 0.01 | 82.09 | 2008.01.23 19:28:28 | filled | sl 82.09 | ||||
2008.01.23 19:30:00 | 2222 | Alcoa | sell stop | 0.04 / 0.00 | 80.82 | 82.10 | 78.92 | 2008.01.23 21:15:00 | canceled | 3 | ||
2008.01.23 21:02:32 | 2223 | Alcoa | sell | 0.02 / 0.02 | 83.99 | 2008.01.23 21:02:32 | filled | tp 83.99 | ||||
2008.01.24 15:45:00 | 2224 | Alcoa | buy | 0.01 / 0.01 | 89.90 | 88.63 | 91.80 | 2008.01.24 15:45:00 | filled | 1 | ||
2008.01.24 15:45:00 | 2225 | Alcoa | sell stop | 0.02 / 0.02 | 88.63 | 89.90 | 86.73 | 2008.01.24 15:57:38 | filled | 2 | ||
2008.01.24 15:57:38 | 2226 | Alcoa | sell | 0.01 / 0.01 | 88.63 | 2008.01.24 15:57:38 | filled | sl 88.63 | ||||
2008.01.24 16:00:00 | 2227 | Alcoa | buy stop | 0.04 / 0.04 | 89.90 | 88.63 | 91.80 | 2008.01.24 16:07:53 | filled | 3 | ||
2008.01.24 16:07:53 | 2228 | Alcoa | buy | 0.02 / 0.02 | 89.90 | 2008.01.24 16:07:53 | filled | sl 89.90 | ||||
2008.01.24 16:14:37 | 2229 | Alcoa | sell | 0.04 / 0.04 | 88.63 | 2008.01.24 16:14:37 | filled | sl 88.63 | ||||
2008.01.24 16:30:00 | 2230 | Alcoa | buy | 0.01 / 0.01 | 89.39 | 88.12 | 91.29 | 2008.01.24 16:30:00 | filled | 1 | ||
2008.01.24 16:30:00 | 2231 | Alcoa | sell stop | 0.02 / 0.00 | 88.12 | 89.39 | 86.22 | 2008.01.24 17:30:00 | canceled | 2 | ||
2008.01.24 17:25:48 | 2232 | Alcoa | sell | 0.01 / 0.01 | 91.29 | 2008.01.24 17:25:48 | filled | tp 91.29 | ||||
2008.01.24 17:30:00 | 2233 | Alcoa | buy | 0.01 / 0.01 | 91.85 | 90.58 | 93.75 | 2008.01.24 17:30:00 | filled | 1 | ||
2008.01.24 17:30:00 | 2234 | Alcoa | sell stop | 0.02 / 0.02 | 90.58 | 91.85 | 88.68 | 2008.01.24 18:28:07 | filled | 2 | ||
2008.01.24 18:28:07 | 2235 | Alcoa | sell | 0.01 / 0.01 | 90.58 | 2008.01.24 18:28:07 | filled | sl 90.58 | ||||
2008.01.24 18:30:00 | 2236 | Alcoa | buy stop | 0.04 / 0.04 | 91.85 | 90.57 | 93.75 | 2008.01.24 20:39:12 | filled | 3 | ||
2008.01.24 20:39:12 | 2237 | Alcoa | buy | 0.02 / 0.02 | 91.85 | 2008.01.24 20:39:12 | filled | sl 91.85 | ||||
2008.01.24 20:45:00 | 2238 | Alcoa | sell stop | 0.08 / 0.00 | 90.57 | 91.85 | 88.67 | 2008.01.25 15:45:00 | canceled | 4 | ||
2008.01.25 15:32:02 | 2239 | Alcoa | sell | 0.04 / 0.04 | 93.75 | 2008.01.25 15:32:02 | filled | tp 93.75 | ||||
2008.01.25 15:45:00 | 2240 | Alcoa | buy | 0.01 / 0.01 | 94.55 | 93.28 | 96.45 | 2008.01.25 15:45:00 | filled | 1 | ||
2008.01.25 15:45:00 | 2241 | Alcoa | sell stop | 0.02 / 0.02 | 93.28 | 94.55 | 91.38 | 2008.01.25 18:32:39 | filled | 2 | ||
2008.01.25 18:32:39 | 2242 | Alcoa | sell | 0.01 / 0.01 | 93.28 | 2008.01.25 18:32:39 | filled | sl 93.28 | ||||
2008.01.25 18:45:00 | 2243 | Alcoa | buy stop | 0.04 / 0.00 | 94.55 | 93.26 | 96.45 | 2008.01.28 15:45:00 | canceled | 3 | ||
2008.01.28 15:31:34 | 2244 | Alcoa | buy | 0.02 / 0.02 | 91.38 | 2008.01.28 15:31:34 | filled | tp 91.38 | ||||
2008.01.28 15:45:00 | 2245 | Alcoa | sell | 0.01 / 0.01 | 91.05 | 92.32 | 89.15 | 2008.01.28 15:45:00 | filled | 1 | ||
2008.01.28 15:45:00 | 2246 | Alcoa | buy stop | 0.02 / 0.02 | 92.32 | 91.05 | 94.22 | 2008.01.28 16:30:35 | filled | 2 | ||
2008.01.28 16:30:35 | 2247 | Alcoa | buy | 0.01 / 0.01 | 92.32 | 2008.01.28 16:30:35 | filled | sl 92.32 | ||||
2008.01.28 16:45:00 | 2248 | Alcoa | sell stop | 0.04 / 0.00 | 91.05 | 92.33 | 89.15 | 2008.01.28 21:45:00 | canceled | 3 | ||
2008.01.28 21:40:31 | 2249 | Alcoa | sell | 0.02 / 0.02 | 94.22 | 2008.01.28 21:40:31 | filled | tp 94.22 | ||||
2008.01.28 21:45:00 | 2250 | Alcoa | buy | 0.01 / 0.01 | 94.52 | 93.25 | 96.42 | 2008.01.28 21:45:00 | filled | 1 | ||
2008.01.28 21:45:00 | 2251 | Alcoa | sell stop | 0.02 / 0.00 | 93.25 | 94.52 | 91.35 | 2008.01.29 15:45:00 | canceled | 2 | ||
2008.01.29 15:39:16 | 2252 | Alcoa | sell | 0.01 / 0.01 | 96.42 | 2008.01.29 15:39:16 | filled | tp 96.42 | ||||
2008.01.29 15:45:00 | 2253 | Alcoa | buy | 0.01 / 0.01 | 96.05 | 94.78 | 97.95 | 2008.01.29 15:45:00 | filled | 1 | ||
2008.01.29 15:45:00 | 2254 | Alcoa | sell stop | 0.02 / 0.02 | 94.78 | 96.05 | 92.88 | 2008.01.29 15:59:35 | filled | 2 | ||
2008.01.29 15:59:35 | 2255 | Alcoa | sell | 0.01 / 0.01 | 94.78 | 2008.01.29 15:59:35 | filled | sl 94.78 | ||||
2008.01.29 16:00:00 | 2256 | Alcoa | buy stop | 0.04 / 0.04 | 96.05 | 94.78 | 97.95 | 2008.01.29 16:10:38 | filled | 3 | ||
2008.01.29 16:10:38 | 2257 | Alcoa | buy | 0.02 / 0.02 | 96.05 | 2008.01.29 16:10:38 | filled | sl 96.05 | ||||
2008.01.29 16:15:00 | 2258 | Alcoa | sell stop | 0.08 / 0.00 | 94.78 | 96.07 | 92.88 | 2008.01.29 17:15:00 | canceled | 4 | ||
2008.01.29 17:06:32 | 2259 | Alcoa | sell | 0.04 / 0.04 | 97.95 | 2008.01.29 17:06:32 | filled | tp 97.95 | ||||
2008.01.29 17:15:00 | 2260 | Alcoa | buy | 0.01 / 0.01 | 97.88 | 96.61 | 99.78 | 2008.01.29 17:15:00 | filled | 1 | ||
2008.01.29 17:15:00 | 2261 | Alcoa | sell stop | 0.02 / 0.02 | 96.61 | 97.88 | 94.71 | 2008.01.30 18:27:37 | filled | 2 | ||
2008.01.30 18:27:37 | 2262 | Alcoa | sell | 0.01 / 0.01 | 96.61 | 2008.01.30 18:27:37 | filled | sl 96.61 | ||||
2008.01.30 18:30:30 | 2263 | Alcoa | buy stop | 0.04 / 0.04 | 97.88 | 96.60 | 99.78 | 2008.01.30 20:11:13 | filled | 3 | ||
2008.01.30 20:11:13 | 2264 | Alcoa | buy | 0.02 / 0.02 | 97.88 | 2008.01.30 20:11:13 | filled | sl 97.88 | ||||
2008.01.30 20:15:00 | 2265 | Alcoa | sell stop | 0.08 / 0.00 | 96.60 | 97.88 | 94.70 | 2008.01.30 21:15:00 | canceled | 4 | ||
2008.01.30 21:02:16 | 2266 | Alcoa | sell | 0.04 / 0.04 | 99.78 | 2008.01.30 21:02:16 | filled | tp 99.78 | ||||
2008.01.31 15:31:00 | 2267 | Alcoa | sell | 0.01 / 0.01 | 96.45 | 97.72 | 94.55 | 2008.01.31 15:31:00 | filled | 1 | ||
2008.01.31 15:31:00 | 2268 | Alcoa | buy stop | 0.02 / 0.02 | 97.72 | 96.45 | 99.62 | 2008.01.31 17:28:03 | filled | 2 | ||
2008.01.31 17:28:03 | 2269 | Alcoa | buy | 0.01 / 0.01 | 97.72 | 2008.01.31 17:28:03 | filled | sl 97.72 | ||||
2008.01.31 17:30:00 | 2270 | Alcoa | sell stop | 0.04 / 0.00 | 96.45 | 97.73 | 94.55 | 2008.01.31 21:30:00 | canceled | 3 | ||
2008.01.31 21:23:35 | 2271 | Alcoa | sell | 0.02 / 0.02 | 99.62 | 2008.01.31 21:23:35 | filled | tp 99.62 | ||||
2008.02.01 15:31:00 | 2272 | Alcoa | buy | 0.01 / 0.01 | 100.34 | 99.07 | 102.24 | 2008.02.01 15:31:00 | filled | 1 | ||
2008.02.01 15:31:00 | 2273 | Alcoa | sell stop | 0.02 / 0.00 | 99.07 | 100.34 | 97.17 | 2008.02.01 16:15:00 | canceled | 2 | ||
2008.02.01 16:06:31 | 2274 | Alcoa | sell | 0.01 / 0.01 | 102.24 | 2008.02.01 16:06:31 | filled | tp 102.24 | ||||
2008.02.01 16:15:00 | 2275 | Alcoa | buy | 0.01 / 0.01 | 101.36 | 100.09 | 103.26 | 2008.02.01 16:15:00 | filled | 1 | ||
2008.02.01 16:15:00 | 2276 | Alcoa | sell stop | 0.02 / 0.02 | 100.09 | 101.36 | 98.19 | 2008.02.01 16:32:37 | filled | 2 | ||
2008.02.01 16:32:37 | 2277 | Alcoa | sell | 0.01 / 0.01 | 100.09 | 2008.02.01 16:32:37 | filled | sl 100.09 | ||||
2008.02.01 16:45:00 | 2278 | Alcoa | buy stop | 0.04 / 0.04 | 101.36 | 100.08 | 103.26 | 2008.02.01 21:05:22 | filled | 3 | ||
2008.02.01 21:05:22 | 2279 | Alcoa | buy | 0.02 / 0.02 | 101.36 | 2008.02.01 21:05:22 | filled | sl 101.36 | ||||
2008.02.01 21:15:00 | 2280 | Alcoa | sell stop | 0.08 / 0.00 | 100.08 | 101.37 | 98.18 | 2008.02.04 15:30:00 | canceled | 4 | ||
2008.02.01 21:48:32 | 2281 | Alcoa | sell | 0.04 / 0.04 | 103.26 | 2008.02.01 21:48:32 | filled | tp 103.26 | ||||
2008.02.04 15:30:00 | 2282 | Alcoa | buy | 0.01 / 0.01 | 104.36 | 103.09 | 106.26 | 2008.02.04 15:30:00 | filled | 1 | ||
2008.02.04 15:30:00 | 2283 | Alcoa | sell stop | 0.02 / 0.02 | 103.09 | 104.36 | 101.19 | 2008.02.04 15:33:05 | filled | 2 | ||
2008.02.04 15:33:05 | 2284 | Alcoa | sell | 0.01 / 0.01 | 103.09 | 2008.02.04 15:33:05 | filled | sl 103.09 | ||||
2008.02.04 15:45:00 | 2285 | Alcoa | buy stop | 0.04 / 0.00 | 104.36 | 103.08 | 106.26 | 2008.02.05 15:31:00 | canceled | 3 | ||
2008.02.05 15:31:00 | 2286 | Alcoa | buy | 0.02 / 0.02 | 101.19 | 2008.02.05 15:31:00 | filled | tp 101.19 | ||||
2008.02.05 15:31:00 | 2287 | Alcoa | sell | 0.01 / 0.01 | 99.99 | 101.26 | 98.09 | 2008.02.05 15:31:00 | filled | 1 | ||
2008.02.05 15:31:00 | 2288 | Alcoa | buy stop | 0.02 / 0.00 | 101.26 | 99.99 | 103.16 | 2008.02.05 16:15:00 | canceled | 2 | ||
2008.02.05 16:11:23 | 2289 | Alcoa | buy | 0.01 / 0.01 | 98.09 | 2008.02.05 16:11:23 | filled | tp 98.09 | ||||
2008.02.05 16:15:00 | 2290 | Alcoa | sell | 0.01 / 0.01 | 97.80 | 99.07 | 95.90 | 2008.02.05 16:15:00 | filled | 1 | ||
2008.02.05 16:15:00 | 2291 | Alcoa | buy stop | 0.02 / 0.02 | 99.07 | 97.80 | 100.97 | 2008.02.05 17:21:59 | filled | 2 | ||
2008.02.05 17:21:59 | 2292 | Alcoa | buy | 0.01 / 0.01 | 99.07 | 2008.02.05 17:21:59 | filled | sl 99.07 | ||||
2008.02.05 17:30:00 | 2293 | Alcoa | sell stop | 0.04 / 0.04 | 97.80 | 99.11 | 95.90 | 2008.02.06 20:14:04 | filled | 3 | ||
2008.02.06 20:14:04 | 2294 | Alcoa | sell | 0.02 / 0.02 | 97.80 | 2008.02.06 20:14:04 | filled | sl 97.80 | ||||
2008.02.06 20:15:00 | 2295 | Alcoa | buy stop | 0.08 / 0.00 | 99.11 | 97.79 | 101.01 | 2008.02.07 15:45:00 | canceled | 4 | ||
2008.02.07 15:30:32 | 2296 | Alcoa | buy | 0.04 / 0.04 | 95.90 | 2008.02.07 15:30:32 | filled | tp 95.90 | ||||
2008.02.07 15:45:00 | 2297 | Alcoa | sell | 0.01 / 0.01 | 96.27 | 97.54 | 94.37 | 2008.02.07 15:45:00 | filled | 1 | ||
2008.02.07 15:45:00 | 2298 | Alcoa | buy stop | 0.02 / 0.02 | 97.54 | 96.27 | 99.44 | 2008.02.07 16:05:21 | filled | 2 | ||
2008.02.07 16:05:21 | 2299 | Alcoa | buy | 0.01 / 0.01 | 97.54 | 2008.02.07 16:05:21 | filled | sl 97.54 | ||||
2008.02.07 16:15:00 | 2300 | Alcoa | sell stop | 0.04 / 0.04 | 96.27 | 97.55 | 94.37 | 2008.02.07 17:37:32 | filled | 3 | ||
2008.02.07 17:37:32 | 2301 | Alcoa | sell | 0.02 / 0.02 | 96.27 | 2008.02.07 17:37:32 | filled | sl 96.27 | ||||
2008.02.07 17:45:00 | 2302 | Alcoa | buy stop | 0.08 / 0.08 | 97.55 | 96.27 | 99.45 | 2008.02.07 17:54:35 | filled | 4 | ||
2008.02.07 17:54:35 | 2303 | Alcoa | buy | 0.04 / 0.04 | 97.55 | 2008.02.07 17:54:35 | filled | sl 97.55 | ||||
2008.02.07 18:00:00 | 2304 | Alcoa | sell stop | 0.16 / 0.00 | 96.27 | 97.55 | 94.37 | 2008.02.07 20:00:00 | canceled | 5 | ||
2008.02.07 19:57:59 | 2305 | Alcoa | sell | 0.08 / 0.08 | 99.45 | 2008.02.07 19:57:59 | filled | tp 99.45 | ||||
2008.02.08 16:00:00 | 2306 | Alcoa | buy | 0.01 / 0.01 | 100.55 | 99.28 | 102.45 | 2008.02.08 16:00:00 | filled | 1 | ||
2008.02.08 16:00:00 | 2307 | Alcoa | sell stop | 0.02 / 0.00 | 99.28 | 100.55 | 97.38 | 2008.02.11 18:30:00 | canceled | 2 | ||
2008.02.11 18:15:59 | 2308 | Alcoa | sell | 0.01 / 0.01 | 102.45 | 2008.02.11 18:15:59 | filled | tp 102.45 | ||||
2008.02.11 18:45:00 | 2309 | Alcoa | buy | 0.01 / 0.01 | 102.35 | 101.08 | 104.25 | 2008.02.11 18:45:00 | filled | 1 | ||
2008.02.11 18:45:00 | 2310 | Alcoa | sell stop | 0.02 / 0.02 | 101.08 | 102.35 | 99.18 | 2008.02.12 20:31:13 | filled | 2 | ||
2008.02.12 20:31:13 | 2311 | Alcoa | sell | 0.01 / 0.01 | 101.08 | 2008.02.12 20:31:13 | filled | sl 101.08 | ||||
2008.02.12 20:45:00 | 2312 | Alcoa | buy stop | 0.04 / 0.04 | 102.35 | 101.07 | 104.25 | 2008.02.13 15:36:26 | filled | 3 | ||
2008.02.13 15:36:26 | 2313 | Alcoa | buy | 0.02 / 0.02 | 102.35 | 2008.02.13 15:36:26 | filled | sl 102.35 | ||||
2008.02.13 15:45:00 | 2314 | Alcoa | sell stop | 0.08 / 0.00 | 101.07 | 102.37 | 99.17 | 2008.02.13 16:00:00 | canceled | 4 | ||
2008.02.13 15:55:14 | 2315 | Alcoa | sell | 0.04 / 0.04 | 104.25 | 2008.02.13 15:55:14 | filled | tp 104.25 | ||||
2008.02.13 16:00:00 | 2316 | Alcoa | buy | 0.01 / 0.01 | 103.94 | 102.67 | 105.84 | 2008.02.13 16:00:00 | filled | 1 | ||
2008.02.13 16:00:00 | 2317 | Alcoa | sell stop | 0.02 / 0.02 | 102.67 | 103.94 | 100.77 | 2008.02.13 16:02:38 | filled | 2 | ||
2008.02.13 16:02:38 | 2318 | Alcoa | sell | 0.01 / 0.01 | 102.67 | 2008.02.13 16:02:38 | filled | sl 102.67 | ||||
2008.02.13 16:15:00 | 2319 | Alcoa | buy stop | 0.04 / 0.04 | 103.94 | 102.65 | 105.84 | 2008.02.13 17:48:30 | filled | 3 | ||
2008.02.13 17:48:30 | 2320 | Alcoa | buy | 0.02 / 0.02 | 103.94 | 2008.02.13 17:48:30 | filled | sl 103.94 | ||||
2008.02.13 18:00:00 | 2321 | Alcoa | sell stop | 0.08 / 0.00 | 102.65 | 103.94 | 100.75 | 2008.02.14 15:30:00 | canceled | 4 | ||
2008.02.13 21:54:23 | 2322 | Alcoa | sell | 0.04 / 0.04 | 105.84 | 2008.02.13 21:54:23 | filled | tp 105.84 | ||||
2008.02.14 15:30:00 | 2323 | Alcoa | buy | 0.01 / 0.01 | 107.78 | 106.51 | 109.68 | 2008.02.14 15:30:00 | filled | 1 | ||
2008.02.14 15:30:00 | 2324 | Alcoa | sell stop | 0.02 / 0.02 | 106.51 | 107.78 | 104.61 | 2008.02.14 17:16:06 | filled | 2 | ||
2008.02.14 17:16:06 | 2325 | Alcoa | sell | 0.01 / 0.01 | 106.51 | 2008.02.14 17:16:06 | filled | sl 106.51 | ||||
2008.02.14 17:30:00 | 2326 | Alcoa | buy stop | 0.04 / 0.04 | 107.78 | 106.50 | 109.68 | 2008.02.19 15:30:00 | filled | 3 | ||
2008.02.19 15:30:00 | 2327 | Alcoa | buy | 0.02 / 0.02 | 107.78 | 2008.02.19 15:30:00 | filled | sl 107.78 | ||||
2008.02.19 15:30:00 | 2328 | Alcoa | sell stop | 0.08 / 0.00 | 106.50 | 108.74 | 104.60 | 2008.02.19 15:45:00 | canceled | 4 | ||
2008.02.19 15:41:33 | 2329 | Alcoa | sell | 0.04 / 0.04 | 109.68 | 2008.02.19 15:41:33 | filled | tp 109.68 | ||||
2008.02.19 15:45:00 | 2330 | Alcoa | buy | 0.01 / 0.01 | 109.79 | 108.52 | 111.69 | 2008.02.19 15:45:00 | filled | 1 | ||
2008.02.19 15:45:00 | 2331 | Alcoa | sell stop | 0.02 / 0.02 | 108.52 | 109.79 | 106.62 | 2008.02.19 20:48:06 | filled | 2 | ||
2008.02.19 20:48:06 | 2332 | Alcoa | sell | 0.01 / 0.01 | 108.52 | 2008.02.19 20:48:06 | filled | sl 108.52 | ||||
2008.02.19 21:00:00 | 2333 | Alcoa | buy stop | 0.04 / 0.00 | 109.79 | 108.50 | 111.69 | 2008.02.20 16:15:00 | canceled | 3 | ||
2008.02.20 16:04:05 | 2334 | Alcoa | buy | 0.02 / 0.02 | 106.62 | 2008.02.20 16:04:05 | filled | tp 106.62 | ||||
2008.02.20 16:15:00 | 2335 | Alcoa | sell | 0.01 / 0.01 | 106.95 | 108.22 | 105.05 | 2008.02.20 16:15:00 | filled | 1 | ||
2008.02.20 16:15:00 | 2336 | Alcoa | buy stop | 0.02 / 0.02 | 108.22 | 106.95 | 110.12 | 2008.02.20 18:14:14 | filled | 2 | ||
2008.02.20 18:14:14 | 2337 | Alcoa | buy | 0.01 / 0.01 | 108.22 | 2008.02.20 18:14:14 | filled | sl 108.22 | ||||
2008.02.20 18:15:00 | 2338 | Alcoa | sell stop | 0.04 / 0.00 | 106.95 | 108.22 | 105.05 | 2008.02.20 21:00:00 | canceled | 3 | ||
2008.02.20 20:49:42 | 2339 | Alcoa | sell | 0.02 / 0.02 | 110.12 | 2008.02.20 20:49:42 | filled | tp 110.12 | ||||
2008.02.20 21:00:00 | 2340 | Alcoa | buy | 0.01 / 0.01 | 110.33 | 109.06 | 112.23 | 2008.02.20 21:00:00 | filled | 1 | ||
2008.02.20 21:00:00 | 2341 | Alcoa | sell stop | 0.02 / 0.02 | 109.06 | 110.33 | 107.16 | 2008.02.21 19:40:00 | filled | 2 | ||
2008.02.21 19:40:00 | 2342 | Alcoa | sell | 0.01 / 0.01 | 109.06 | 2008.02.21 19:40:00 | filled | sl 109.06 | ||||
2008.02.21 19:45:00 | 2343 | Alcoa | buy stop | 0.04 / 0.00 | 110.33 | 109.05 | 112.23 | 2008.02.22 16:45:00 | canceled | 3 | ||
2008.02.22 16:33:28 | 2344 | Alcoa | buy | 0.02 / 0.02 | 107.16 | 2008.02.22 16:33:28 | filled | tp 107.16 | ||||
2008.02.22 16:45:00 | 2345 | Alcoa | sell | 0.01 / 0.01 | 106.89 | 108.16 | 104.99 | 2008.02.22 16:45:00 | filled | 1 | ||
2008.02.22 16:45:00 | 2346 | Alcoa | buy stop | 0.02 / 0.02 | 108.16 | 106.89 | 110.06 | 2008.02.22 18:54:36 | filled | 2 | ||
2008.02.22 18:54:36 | 2347 | Alcoa | buy | 0.01 / 0.01 | 108.16 | 2008.02.22 18:54:36 | filled | sl 108.16 | ||||
2008.02.22 19:01:00 | 2348 | Alcoa | sell stop | 0.04 / 0.00 | 106.89 | 108.17 | 104.99 | 2008.02.25 15:45:00 | canceled | 3 | ||
2008.02.25 15:30:02 | 2349 | Alcoa | sell | 0.02 / 0.02 | 110.06 | 2008.02.25 15:30:02 | filled | tp 110.06 | ||||
2008.02.25 15:45:00 | 2350 | Alcoa | buy | 0.01 / 0.01 | 111.02 | 109.75 | 112.92 | 2008.02.25 15:45:00 | filled | 1 | ||
2008.02.25 15:45:00 | 2351 | Alcoa | sell stop | 0.02 / 0.00 | 109.75 | 111.02 | 107.85 | 2008.02.25 16:45:00 | canceled | 2 | ||
2008.02.25 16:36:39 | 2352 | Alcoa | sell | 0.01 / 0.01 | 112.92 | 2008.02.25 16:36:39 | filled | tp 112.92 | ||||
2008.02.25 16:45:00 | 2353 | Alcoa | buy | 0.01 / 0.01 | 113.00 | 111.73 | 114.90 | 2008.02.25 16:45:00 | filled | 1 | ||
2008.02.25 16:45:00 | 2354 | Alcoa | sell stop | 0.02 / 0.00 | 111.73 | 113.00 | 109.83 | 2008.02.25 19:15:00 | canceled | 2 | ||
2008.02.25 19:14:33 | 2355 | Alcoa | sell | 0.01 / 0.01 | 114.90 | 2008.02.25 19:14:33 | filled | tp 114.90 | ||||
2008.02.26 18:30:00 | 2356 | Alcoa | buy | 0.01 / 0.01 | 117.35 | 116.08 | 119.25 | 2008.02.26 18:30:00 | filled | 1 | ||
2008.02.26 18:30:00 | 2357 | Alcoa | sell stop | 0.02 / 0.02 | 116.08 | 117.35 | 114.18 | 2008.02.26 19:24:35 | filled | 2 | ||
2008.02.26 19:24:35 | 2358 | Alcoa | sell | 0.01 / 0.01 | 116.08 | 2008.02.26 19:24:35 | filled | sl 116.08 | ||||
2008.02.26 19:30:00 | 2359 | Alcoa | buy stop | 0.04 / 0.00 | 117.35 | 116.07 | 119.25 | 2008.02.27 15:30:00 | canceled | 3 | ||
2008.02.27 15:30:00 | 2360 | Alcoa | buy | 0.02 / 0.02 | 114.18 | 2008.02.27 15:30:00 | filled | tp 114.18 | ||||
2008.02.27 15:30:00 | 2361 | Alcoa | sell | 0.01 / 0.01 | 113.52 | 114.79 | 111.62 | 2008.02.27 15:30:00 | filled | 1 | ||
2008.02.27 15:30:00 | 2362 | Alcoa | buy stop | 0.02 / 0.02 | 114.79 | 113.52 | 116.69 | 2008.02.27 15:39:34 | filled | 2 | ||
2008.02.27 15:39:34 | 2363 | Alcoa | buy | 0.01 / 0.01 | 114.79 | 2008.02.27 15:39:34 | filled | sl 114.79 | ||||
2008.02.27 15:45:00 | 2364 | Alcoa | sell stop | 0.04 / 0.00 | 113.52 | 114.79 | 111.62 | 2008.02.27 16:15:00 | canceled | 3 | ||
2008.02.27 16:04:14 | 2365 | Alcoa | sell | 0.02 / 0.02 | 116.69 | 2008.02.27 16:04:14 | filled | tp 116.69 | ||||
2008.02.27 16:45:00 | 2366 | Alcoa | buy | 0.01 / 0.01 | 117.23 | 115.96 | 119.13 | 2008.02.27 16:45:00 | filled | 1 | ||
2008.02.27 16:45:00 | 2367 | Alcoa | sell stop | 0.02 / 0.02 | 115.96 | 117.23 | 114.06 | 2008.02.28 15:30:00 | filled | 2 | ||
2008.02.28 15:30:00 | 2368 | Alcoa | sell | 0.01 / 0.01 | 115.96 | 2008.02.28 15:30:00 | filled | sl 115.96 | ||||
2008.02.28 15:30:00 | 2369 | Alcoa | buy stop | 0.04 / 0.04 | 117.23 | 115.17 | 119.13 | 2008.02.28 20:19:33 | filled | 3 | ||
2008.02.28 20:19:33 | 2370 | Alcoa | buy | 0.02 / 0.02 | 117.23 | 2008.02.28 20:19:33 | filled | sl 117.23 | ||||
2008.02.28 20:30:00 | 2371 | Alcoa | sell stop | 0.08 / 0.08 | 115.17 | 117.24 | 113.27 | 2008.02.29 15:35:13 | filled | 4 | ||
2008.02.29 15:35:13 | 2372 | Alcoa | sell | 0.04 / 0.04 | 115.17 | 2008.02.29 15:35:13 | filled | sl 115.17 | ||||
2008.02.29 15:45:00 | 2373 | Alcoa | buy stop | 0.16 / 0.00 | 117.24 | 115.17 | 119.14 | 2008.02.29 20:30:00 | canceled | 5 | ||
2008.02.29 20:27:00 | 2374 | Alcoa | buy | 0.08 / 0.08 | 113.27 | 2008.02.29 20:27:00 | filled | tp 113.27 | ||||
2008.02.29 20:30:00 | 2375 | Alcoa | sell | 0.01 / 0.01 | 113.31 | 114.58 | 111.41 | 2008.02.29 20:30:00 | filled | 1 | ||
2008.02.29 20:30:00 | 2376 | Alcoa | buy stop | 0.02 / 0.00 | 114.58 | 113.31 | 116.48 | 2008.03.03 15:30:00 | canceled | 2 | ||
2008.02.29 21:47:06 | 2377 | Alcoa | buy | 0.01 / 0.01 | 111.41 | 2008.02.29 21:47:06 | filled | tp 111.41 | ||||
2008.03.03 15:30:00 | 2378 | Alcoa | sell | 0.01 / 0.01 | 111.39 | 112.66 | 109.49 | 2008.03.03 15:30:00 | filled | 1 | ||
2008.03.03 15:30:00 | 2379 | Alcoa | buy stop | 0.02 / 0.02 | 112.66 | 111.39 | 114.56 | 2008.03.03 15:31:12 | filled | 2 | ||
2008.03.03 15:31:12 | 2380 | Alcoa | buy | 0.01 / 0.01 | 112.66 | 2008.03.03 15:31:12 | filled | sl 112.66 | ||||
2008.03.03 15:45:00 | 2381 | Alcoa | sell stop | 0.04 / 0.00 | 111.39 | 112.66 | 109.49 | 2008.03.03 18:00:00 | canceled | 3 | ||
2008.03.03 17:56:02 | 2382 | Alcoa | sell | 0.02 / 0.02 | 114.56 | 2008.03.03 17:56:02 | filled | tp 114.56 | ||||
2008.03.04 16:00:00 | 2383 | Alcoa | buy | 0.01 / 0.01 | 116.48 | 115.21 | 118.38 | 2008.03.04 16:00:00 | filled | 1 | ||
2008.03.04 16:00:00 | 2384 | Alcoa | sell stop | 0.02 / 0.02 | 115.21 | 116.48 | 113.31 | 2008.03.04 16:46:37 | filled | 2 | ||
2008.03.04 16:46:37 | 2385 | Alcoa | sell | 0.01 / 0.01 | 115.21 | 2008.03.04 16:46:37 | filled | sl 115.21 | ||||
2008.03.04 17:00:00 | 2386 | Alcoa | buy stop | 0.04 / 0.00 | 116.48 | 115.20 | 118.38 | 2008.03.04 18:00:00 | canceled | 3 | ||
2008.03.04 17:59:32 | 2387 | Alcoa | buy | 0.02 / 0.02 | 113.31 | 2008.03.04 17:59:32 | filled | tp 113.31 | ||||
2008.03.04 19:45:00 | 2388 | Alcoa | sell | 0.01 / 0.01 | 112.35 | 113.62 | 110.45 | 2008.03.04 19:45:00 | filled | 1 | ||
2008.03.04 19:45:00 | 2389 | Alcoa | buy stop | 0.02 / 0.02 | 113.62 | 112.35 | 115.52 | 2008.03.04 21:05:25 | filled | 2 | ||
2008.03.04 21:05:25 | 2390 | Alcoa | buy | 0.01 / 0.01 | 113.62 | 2008.03.04 21:05:25 | filled | sl 113.62 | ||||
2008.03.04 21:15:00 | 2391 | Alcoa | sell stop | 0.04 / 0.00 | 112.35 | 113.62 | 110.45 | 2008.03.05 16:00:00 | canceled | 3 | ||
2008.03.05 15:45:12 | 2392 | Alcoa | sell | 0.02 / 0.02 | 115.52 | 2008.03.05 15:45:12 | filled | tp 115.52 | ||||
2008.03.07 15:30:00 | 2393 | Alcoa | sell | 0.01 / 0.01 | 112.98 | 114.25 | 111.08 | 2008.03.07 15:30:00 | filled | 1 | ||
2008.03.07 15:30:00 | 2394 | Alcoa | buy stop | 0.02 / 0.00 | 114.25 | 112.98 | 116.15 | 2008.03.07 17:15:00 | canceled | 2 | ||
2008.03.07 17:13:13 | 2395 | Alcoa | buy | 0.01 / 0.01 | 111.08 | 2008.03.07 17:13:13 | filled | tp 111.08 | ||||
2008.03.07 17:15:00 | 2396 | Alcoa | sell | 0.01 / 0.01 | 110.94 | 112.21 | 109.04 | 2008.03.07 17:15:00 | filled | 1 | ||
2008.03.07 17:15:00 | 2397 | Alcoa | buy stop | 0.02 / 0.00 | 112.21 | 110.94 | 114.11 | 2008.03.07 20:00:00 | canceled | 2 | ||
2008.03.07 19:50:30 | 2398 | Alcoa | buy | 0.01 / 0.01 | 109.04 | 2008.03.07 19:50:30 | filled | tp 109.04 | ||||
2008.03.10 18:45:00 | 2399 | Alcoa | sell | 0.01 / 0.01 | 108.12 | 109.39 | 106.22 | 2008.03.10 18:45:00 | filled | 1 | ||
2008.03.10 18:45:00 | 2400 | Alcoa | buy stop | 0.02 / 0.02 | 109.39 | 108.12 | 111.29 | 2008.03.11 14:30:00 | filled | 2 | ||
2008.03.11 14:30:00 | 2401 | Alcoa | buy | 0.01 / 0.01 | 109.39 | 2008.03.11 14:30:00 | filled | sl 109.39 | ||||
2008.03.11 14:30:00 | 2402 | Alcoa | sell stop | 0.04 / 0.00 | 108.12 | 109.61 | 106.22 | 2008.03.11 15:30:00 | canceled | 3 | ||
2008.03.11 15:19:06 | 2403 | Alcoa | sell | 0.02 / 0.02 | 111.29 | 2008.03.11 15:19:06 | filled | tp 111.29 | ||||
2008.03.11 15:30:00 | 2404 | Alcoa | buy | 0.01 / 0.01 | 112.16 | 110.89 | 114.06 | 2008.03.11 15:30:00 | filled | 1 | ||
2008.03.11 15:30:00 | 2405 | Alcoa | sell stop | 0.02 / 0.02 | 110.89 | 112.16 | 108.99 | 2008.03.11 16:57:33 | filled | 2 | ||
2008.03.11 16:57:33 | 2406 | Alcoa | sell | 0.01 / 0.01 | 110.89 | 2008.03.11 16:57:33 | filled | sl 110.89 | ||||
2008.03.11 17:00:00 | 2407 | Alcoa | buy stop | 0.04 / 0.04 | 112.16 | 110.88 | 114.06 | 2008.03.11 19:18:42 | filled | 3 | ||
2008.03.11 19:18:42 | 2408 | Alcoa | buy | 0.02 / 0.02 | 112.16 | 2008.03.11 19:18:42 | filled | sl 112.16 | ||||
2008.03.11 19:30:00 | 2409 | Alcoa | sell stop | 0.08 / 0.08 | 110.88 | 112.16 | 108.98 | 2008.04.01 21:59:00 | filled | 4 | ||
2008.04.01 21:59:00 | 2410 | Alcoa | sell | 0.04 / 0.04 | 110.88 | 2008.04.01 21:59:00 | filled | sl 110.88 | ||||
2008.04.01 21:59:00 | 2411 | Alcoa | buy stop | 0.16 / 0.00 | 112.16 | 109.47 | 114.06 | 2008.04.02 15:45:00 | canceled | 5 | ||
2008.04.02 15:31:27 | 2412 | Alcoa | buy | 0.08 / 0.08 | 108.98 | 2008.04.02 15:31:27 | filled | tp 108.98 | ||||
2008.04.02 16:45:00 | 2413 | Alcoa | sell | 0.01 / 0.01 | 108.72 | 109.99 | 106.82 | 2008.04.02 16:45:00 | filled | 1 | ||
2008.04.02 16:45:00 | 2414 | Alcoa | buy stop | 0.02 / 0.02 | 109.99 | 108.72 | 111.89 | 2008.04.03 15:51:27 | filled | 2 | ||
2008.04.03 15:51:27 | 2415 | Alcoa | buy | 0.01 / 0.01 | 109.99 | 2008.04.03 15:51:27 | filled | sl 109.99 | ||||
2008.04.03 15:58:18 | 2416 | Alcoa | sell | 0.02 / 0.02 | 111.89 | 2008.04.03 15:58:18 | filled | tp 111.89 | ||||
2008.04.03 16:00:00 | 2417 | Alcoa | buy | 0.01 / 0.01 | 111.59 | 110.32 | 113.49 | 2008.04.03 16:00:00 | filled | 1 | ||
2008.04.03 16:00:00 | 2418 | Alcoa | sell stop | 0.02 / 0.00 | 110.32 | 111.59 | 108.42 | 2008.04.03 16:45:00 | canceled | 2 | ||
2008.04.03 16:43:10 | 2419 | Alcoa | sell | 0.01 / 0.01 | 113.49 | 2008.04.03 16:43:10 | filled | tp 113.49 | ||||
2008.04.03 16:45:00 | 2420 | Alcoa | buy | 0.01 / 0.01 | 113.78 | 112.51 | 115.68 | 2008.04.03 16:45:00 | filled | 1 | ||
2008.04.03 16:45:00 | 2421 | Alcoa | sell stop | 0.02 / 0.00 | 112.51 | 113.78 | 110.61 | 2008.04.03 19:15:00 | canceled | 2 | ||
2008.04.03 19:03:52 | 2422 | Alcoa | sell | 0.01 / 0.01 | 115.68 | 2008.04.03 19:03:52 | filled | tp 115.68 | ||||
2008.04.03 19:15:00 | 2423 | Alcoa | buy | 0.01 / 0.01 | 116.30 | 115.03 | 118.20 | 2008.04.03 19:15:00 | filled | 1 | ||
2008.04.03 19:15:00 | 2424 | Alcoa | sell stop | 0.02 / 0.02 | 115.03 | 116.30 | 113.13 | 2008.04.03 20:24:13 | filled | 2 | ||
2008.04.03 20:24:13 | 2425 | Alcoa | sell | 0.01 / 0.01 | 115.03 | 2008.04.03 20:24:13 | filled | sl 115.03 | ||||
2008.04.03 20:30:00 | 2426 | Alcoa | buy stop | 0.04 / 0.04 | 116.30 | 115.02 | 118.20 | 2008.04.04 15:30:00 | filled | 3 | ||
2008.04.04 15:30:00 | 2427 | Alcoa | buy | 0.02 / 0.02 | 116.30 | 2008.04.04 15:30:00 | filled | sl 116.30 | ||||
2008.04.04 15:30:00 | 2428 | Alcoa | sell stop | 0.08 / 0.08 | 115.02 | 116.54 | 113.12 | 2008.04.04 15:52:30 | filled | 4 | ||
2008.04.04 15:52:30 | 2429 | Alcoa | sell | 0.04 / 0.04 | 115.02 | 2008.04.04 15:52:30 | filled | sl 115.02 | ||||
2008.04.04 16:00:00 | 2430 | Alcoa | buy stop | 0.16 / 0.16 | 116.54 | 115.01 | 118.44 | 2008.04.04 16:59:26 | filled | 5 | ||
2008.04.04 16:59:26 | 2431 | Alcoa | buy | 0.08 / 0.08 | 116.54 | 2008.04.04 16:59:26 | filled | sl 116.54 | ||||
2008.04.04 17:00:00 | 2432 | Alcoa | sell stop | 0.32 / 0.32 | 115.01 | 116.56 | 113.11 | 2008.04.04 20:07:44 | filled | 6 | ||
2008.04.04 20:07:44 | 2433 | Alcoa | sell | 0.16 / 0.16 | 115.01 | 2008.04.04 20:07:44 | filled | sl 115.01 | ||||
2008.04.04 20:15:00 | 2434 | Alcoa | buy stop | 0.64 / 0.64 | 116.56 | 115.00 | 118.46 | 2008.04.04 21:56:24 | filled | 7 | ||
2008.04.04 21:56:24 | 2435 | Alcoa | buy | 0.32 / 0.32 | 116.56 | 2008.04.04 21:56:24 | filled | sl 116.56 | ||||
2008.04.07 15:30:00 | 2436 | Alcoa | sell stop | 1.28 / 1.28 | 115.00 | 116.57 | 113.10 | 2008.04.07 16:21:32 | filled | 8 | ||
2008.04.07 16:21:32 | 2437 | Alcoa | sell | 0.64 / 0.64 | 115.00 | 2008.04.07 16:21:32 | filled | sl 115.00 | ||||
2008.04.07 20:27:02 | 2438 | Alcoa | buy | 1.28 / 1.28 | 113.10 | 2008.04.07 20:27:02 | filled | tp 113.10 | ||||
2008.04.07 20:30:00 | 2439 | Alcoa | sell | 0.01 / 0.01 | 113.13 | 114.40 | 111.23 | 2008.04.07 20:30:00 | filled | 1 | ||
2008.04.07 20:30:00 | 2440 | Alcoa | buy stop | 0.02 / 0.00 | 114.40 | 113.13 | 116.30 | 2008.04.08 15:30:00 | canceled | 2 | ||
2008.04.08 15:30:00 | 2441 | Alcoa | buy | 0.01 / 0.01 | 111.23 | 2008.04.08 15:30:00 | filled | tp 111.23 | ||||
2008.04.08 15:30:00 | 2442 | Alcoa | sell | 0.01 / 0.01 | 110.22 | 111.49 | 108.32 | 2008.04.08 15:30:00 | filled | 1 | ||
2008.04.08 15:30:00 | 2443 | Alcoa | buy stop | 0.02 / 0.02 | 111.49 | 110.22 | 113.39 | 2008.04.08 15:35:39 | filled | 2 | ||
2008.04.08 15:35:39 | 2444 | Alcoa | buy | 0.01 / 0.01 | 111.49 | 2008.04.08 15:35:39 | filled | sl 111.49 | ||||
2008.04.08 15:45:00 | 2445 | Alcoa | sell stop | 0.04 / 0.04 | 110.22 | 111.50 | 108.32 | 2008.04.09 17:18:36 | filled | 3 | ||
2008.04.09 17:18:36 | 2446 | Alcoa | sell | 0.02 / 0.02 | 110.22 | 2008.04.09 17:18:36 | filled | sl 110.22 | ||||
2008.04.09 17:30:00 | 2447 | Alcoa | buy stop | 0.08 / 0.00 | 111.50 | 110.20 | 113.40 | 2008.04.10 16:00:00 | canceled | 4 | ||
2008.04.10 15:49:37 | 2448 | Alcoa | buy | 0.04 / 0.04 | 108.32 | 2008.04.10 15:49:37 | filled | tp 108.32 | ||||
2008.04.10 16:00:00 | 2449 | Alcoa | sell | 0.01 / 0.01 | 106.89 | 108.16 | 104.99 | 2008.04.10 16:00:00 | filled | 1 | ||
2008.04.10 16:00:00 | 2450 | Alcoa | buy stop | 0.02 / 0.02 | 108.16 | 106.89 | 110.06 | 2008.04.10 20:35:28 | filled | 2 | ||
2008.04.10 20:35:28 | 2451 | Alcoa | buy | 0.01 / 0.01 | 108.16 | 2008.04.10 20:35:28 | filled | sl 108.16 | ||||
2008.04.10 20:45:00 | 2452 | Alcoa | sell stop | 0.04 / 0.04 | 106.89 | 108.17 | 104.99 | 2008.04.11 16:14:29 | filled | 3 | ||
2008.04.11 16:14:29 | 2453 | Alcoa | sell | 0.02 / 0.02 | 106.89 | 2008.04.11 16:14:29 | filled | sl 106.89 | ||||
2008.04.11 16:15:00 | 2454 | Alcoa | buy stop | 0.08 / 0.00 | 108.17 | 106.89 | 110.07 | 2008.04.11 20:30:00 | canceled | 4 | ||
2008.04.11 20:15:15 | 2455 | Alcoa | buy | 0.04 / 0.04 | 104.99 | 2008.04.11 20:15:15 | filled | tp 104.99 | ||||
2008.04.11 20:30:00 | 2456 | Alcoa | sell | 0.01 / 0.01 | 105.06 | 106.33 | 103.16 | 2008.04.11 20:30:00 | filled | 1 | ||
2008.04.11 20:30:00 | 2457 | Alcoa | buy stop | 0.02 / 0.00 | 106.33 | 105.06 | 108.23 | 2008.04.14 16:45:00 | canceled | 2 | ||
2008.04.14 16:30:39 | 2458 | Alcoa | buy | 0.01 / 0.01 | 103.16 | 2008.04.14 16:30:39 | filled | tp 103.16 | ||||
2008.04.14 17:15:00 | 2459 | Alcoa | sell | 0.01 / 0.01 | 103.38 | 104.65 | 101.48 | 2008.04.14 17:15:00 | filled | 1 | ||
2008.04.14 17:15:00 | 2460 | Alcoa | buy stop | 0.02 / 0.00 | 104.65 | 103.38 | 106.55 | 2008.04.14 21:45:00 | canceled | 2 | ||
2008.04.14 21:30:02 | 2461 | Alcoa | buy | 0.01 / 0.01 | 101.48 | 2008.04.14 21:30:02 | filled | tp 101.48 | ||||
2008.04.14 21:45:00 | 2462 | Alcoa | sell | 0.01 / 0.01 | 101.79 | 103.06 | 99.89 | 2008.04.14 21:45:00 | filled | 1 | ||
2008.04.14 21:45:00 | 2463 | Alcoa | buy stop | 0.02 / 0.02 | 103.06 | 101.79 | 104.96 | 2008.04.15 15:30:51 | filled | 2 | ||
2008.04.15 15:30:51 | 2464 | Alcoa | buy | 0.01 / 0.01 | 103.06 | 2008.04.15 15:30:51 | filled | sl 103.06 | ||||
2008.04.15 15:45:00 | 2465 | Alcoa | sell stop | 0.04 / 0.00 | 101.79 | 103.06 | 99.89 | 2008.04.15 16:00:00 | canceled | 3 | ||
2008.04.15 15:59:59 | 2466 | Alcoa | sell | 0.02 / 0.02 | 104.96 | 2008.04.15 15:59:59 | filled | tp 104.96 | ||||
2008.04.16 15:31:00 | 2467 | Alcoa | buy | 0.01 / 0.01 | 105.62 | 104.35 | 107.52 | 2008.04.16 15:31:00 | filled | 1 | ||
2008.04.16 15:31:00 | 2468 | Alcoa | sell stop | 0.02 / 0.00 | 104.35 | 105.62 | 102.45 | 2008.04.16 18:30:00 | canceled | 2 | ||
2008.04.16 18:23:06 | 2469 | Alcoa | sell | 0.01 / 0.01 | 107.52 | 2008.04.16 18:23:06 | filled | tp 107.52 | ||||
2008.04.17 17:30:00 | 2470 | Alcoa | sell | 0.01 / 0.01 | 106.35 | 107.62 | 104.45 | 2008.04.17 17:30:00 | filled | 1 | ||
2008.04.17 17:30:00 | 2471 | Alcoa | buy stop | 0.02 / 0.02 | 107.62 | 106.35 | 109.52 | 2008.04.18 15:30:00 | filled | 2 | ||
2008.04.18 15:30:00 | 2472 | Alcoa | buy | 0.01 / 0.01 | 107.62 | 2008.04.18 15:30:00 | filled | sl 107.62 | ||||
2008.04.18 15:30:00 | 2473 | Alcoa | sell stop | 0.04 / 0.04 | 106.35 | 108.71 | 104.45 | 2008.04.22 18:52:33 | filled | 3 | ||
2008.04.22 18:52:33 | 2474 | Alcoa | sell | 0.02 / 0.02 | 106.35 | 2008.04.22 18:52:33 | filled | sl 106.35 | ||||
2008.04.22 19:00:00 | 2475 | Alcoa | buy stop | 0.08 / 0.00 | 108.71 | 106.35 | 110.61 | 2008.04.24 15:45:00 | canceled | 4 | ||
2008.04.24 15:40:49 | 2476 | Alcoa | buy | 0.04 / 0.04 | 104.45 | 2008.04.24 15:40:49 | filled | tp 104.45 | ||||
2008.04.24 15:45:00 | 2477 | Alcoa | sell | 0.01 / 0.01 | 104.46 | 105.73 | 102.56 | 2008.04.24 15:45:00 | filled | 1 | ||
2008.04.24 15:45:00 | 2478 | Alcoa | buy stop | 0.02 / 0.02 | 105.73 | 104.46 | 107.63 | 2008.04.24 17:30:31 | filled | 2 | ||
2008.04.24 17:30:31 | 2479 | Alcoa | buy | 0.01 / 0.01 | 105.73 | 2008.04.24 17:30:31 | filled | sl 105.73 | ||||
2008.04.24 17:45:00 | 2480 | Alcoa | sell stop | 0.04 / 0.04 | 104.46 | 105.74 | 102.56 | 2008.04.24 21:59:37 | filled | 3 | ||
2008.04.24 21:59:37 | 2481 | Alcoa | sell | 0.02 / 0.02 | 104.46 | 2008.04.24 21:59:37 | filled | sl 104.46 | ||||
2008.04.25 15:30:00 | 2482 | Alcoa | buy stop | 0.08 / 0.08 | 105.74 | 104.46 | 107.64 | 2008.04.25 15:32:35 | filled | 4 | ||
2008.04.25 15:32:35 | 2483 | Alcoa | buy | 0.04 / 0.04 | 105.74 | 2008.04.25 15:32:35 | filled | sl 105.74 | ||||
2008.04.25 15:45:00 | 2484 | Alcoa | sell stop | 0.16 / 0.16 | 104.46 | 105.76 | 102.56 | 2008.04.25 15:56:14 | filled | 5 | ||
2008.04.25 15:56:14 | 2485 | Alcoa | sell | 0.08 / 0.08 | 104.46 | 2008.04.25 15:56:14 | filled | sl 104.46 | ||||
2008.04.25 16:00:00 | 2486 | Alcoa | buy stop | 0.32 / 0.32 | 105.76 | 104.46 | 107.66 | 2008.04.25 16:32:51 | filled | 6 | ||
2008.04.25 16:32:51 | 2487 | Alcoa | buy | 0.16 / 0.16 | 105.76 | 2008.04.25 16:32:51 | filled | sl 105.76 | ||||
2008.04.25 16:45:00 | 2488 | Alcoa | sell stop | 0.64 / 0.00 | 104.46 | 105.77 | 102.56 | 2008.04.28 16:00:00 | canceled | 7 | ||
2008.04.28 15:51:00 | 2489 | Alcoa | sell | 0.32 / 0.32 | 107.66 | 2008.04.28 15:51:00 | filled | tp 107.66 | ||||
2008.04.28 16:00:00 | 2490 | Alcoa | buy | 0.01 / 0.01 | 107.87 | 106.60 | 109.77 | 2008.04.28 16:00:00 | filled | 1 | ||
2008.04.28 16:00:00 | 2491 | Alcoa | sell stop | 0.02 / 0.02 | 106.60 | 107.87 | 104.70 | 2008.04.29 15:30:00 | filled | 2 | ||
2008.04.29 15:30:00 | 2492 | Alcoa | sell | 0.01 / 0.01 | 106.60 | 2008.04.29 15:30:00 | filled | sl 106.60 | ||||
2008.04.29 15:30:00 | 2493 | Alcoa | buy stop | 0.04 / 0.00 | 107.87 | 106.35 | 109.77 | 2008.04.29 16:00:00 | canceled | 3 | ||
2008.04.29 15:53:04 | 2494 | Alcoa | buy | 0.02 / 0.02 | 104.70 | 2008.04.29 15:53:04 | filled | tp 104.70 | ||||
2008.04.29 16:00:00 | 2495 | Alcoa | sell | 0.01 / 0.01 | 104.91 | 106.18 | 103.01 | 2008.04.29 16:00:00 | filled | 1 | ||
2008.04.29 16:00:00 | 2496 | Alcoa | buy stop | 0.02 / 0.00 | 106.18 | 104.91 | 108.08 | 2008.05.01 15:45:00 | canceled | 2 | ||
2008.05.01 15:36:00 | 2497 | Alcoa | buy | 0.01 / 0.01 | 103.01 | 2008.05.01 15:36:00 | filled | tp 103.01 | ||||
2008.05.01 15:45:00 | 2498 | Alcoa | sell | 0.01 / 0.01 | 103.23 | 104.50 | 101.33 | 2008.05.01 15:45:00 | filled | 1 | ||
2008.05.01 15:45:00 | 2499 | Alcoa | buy stop | 0.02 / 0.02 | 104.50 | 103.23 | 106.40 | 2008.05.01 16:17:23 | filled | 2 | ||
2008.05.01 16:17:23 | 2500 | Alcoa | buy | 0.01 / 0.01 | 104.50 | 2008.05.01 16:17:23 | filled | sl 104.50 | ||||
2008.05.01 16:30:00 | 2501 | Alcoa | sell stop | 0.04 / 0.04 | 103.23 | 104.50 | 101.33 | 2008.05.01 17:12:26 | filled | 3 | ||
2008.05.01 17:12:26 | 2502 | Alcoa | sell | 0.02 / 0.02 | 103.23 | 2008.05.01 17:12:26 | filled | sl 103.23 | ||||
2008.05.01 17:15:00 | 2503 | Alcoa | buy stop | 0.08 / 0.00 | 104.50 | 103.23 | 106.40 | 2008.05.01 18:30:00 | canceled | 4 | ||
2008.05.01 18:22:35 | 2504 | Alcoa | buy | 0.04 / 0.04 | 101.33 | 2008.05.01 18:22:35 | filled | tp 101.33 | ||||
2008.05.01 18:30:00 | 2505 | Alcoa | sell | 0.01 / 0.01 | 101.25 | 102.52 | 99.35 | 2008.05.01 18:30:00 | filled | 1 | ||
2008.05.01 18:30:00 | 2506 | Alcoa | buy stop | 0.02 / 0.02 | 102.52 | 101.25 | 104.42 | 2008.05.01 19:34:59 | filled | 2 | ||
2008.05.01 19:34:59 | 2507 | Alcoa | buy | 0.01 / 0.01 | 102.52 | 2008.05.01 19:34:59 | filled | sl 102.52 | ||||
2008.05.01 19:45:00 | 2508 | Alcoa | sell stop | 0.04 / 0.00 | 101.25 | 102.53 | 99.35 | 2008.05.01 21:15:00 | canceled | 3 | ||
2008.05.01 21:07:00 | 2509 | Alcoa | sell | 0.02 / 0.02 | 104.42 | 2008.05.01 21:07:00 | filled | tp 104.42 | ||||
2008.05.02 15:45:00 | 2510 | Alcoa | buy | 0.01 / 0.01 | 105.74 | 104.47 | 107.64 | 2008.05.02 15:45:00 | filled | 1 | ||
2008.05.02 15:45:00 | 2511 | Alcoa | sell stop | 0.02 / 0.00 | 104.47 | 105.74 | 102.57 | 2008.05.02 16:15:00 | canceled | 2 | ||
2008.05.02 16:00:23 | 2512 | Alcoa | sell | 0.01 / 0.01 | 107.64 | 2008.05.02 16:00:23 | filled | tp 107.64 | ||||
2008.05.02 16:15:00 | 2513 | Alcoa | buy | 0.01 / 0.01 | 108.32 | 107.05 | 110.22 | 2008.05.02 16:15:00 | filled | 1 | ||
2008.05.02 16:15:00 | 2514 | Alcoa | sell stop | 0.02 / 0.00 | 107.05 | 108.32 | 105.15 | 2008.05.05 20:30:00 | canceled | 2 | ||
2008.05.05 20:26:38 | 2515 | Alcoa | sell | 0.01 / 0.01 | 110.22 | 2008.05.05 20:26:38 | filled | tp 110.22 | ||||
2008.05.05 20:30:00 | 2516 | Alcoa | buy | 0.01 / 0.01 | 110.33 | 109.06 | 112.23 | 2008.05.05 20:30:00 | filled | 1 | ||
2008.05.05 20:30:00 | 2517 | Alcoa | sell stop | 0.02 / 0.00 | 109.06 | 110.33 | 107.16 | 2008.05.06 15:30:00 | canceled | 2 | ||
2008.05.06 15:30:00 | 2518 | Alcoa | sell | 0.01 / 0.01 | 112.23 | 2008.05.06 15:30:00 | filled | tp 112.23 | ||||
2008.05.06 15:30:00 | 2519 | Alcoa | buy | 0.01 / 0.01 | 112.43 | 111.16 | 114.33 | 2008.05.06 15:30:00 | filled | 1 | ||
2008.05.06 15:30:00 | 2520 | Alcoa | sell stop | 0.02 / 0.02 | 111.16 | 112.43 | 109.26 | 2008.05.06 15:52:00 | filled | 2 | ||
2008.05.06 15:52:00 | 2521 | Alcoa | sell | 0.01 / 0.01 | 111.16 | 2008.05.06 15:52:00 | filled | sl 111.16 | ||||
2008.05.06 16:00:00 | 2522 | Alcoa | buy stop | 0.04 / 0.04 | 112.43 | 111.15 | 114.33 | 2008.05.06 17:00:38 | filled | 3 | ||
2008.05.06 17:00:38 | 2523 | Alcoa | buy | 0.02 / 0.02 | 112.43 | 2008.05.06 17:00:38 | filled | sl 112.43 | ||||
2008.05.06 17:15:00 | 2524 | Alcoa | sell stop | 0.08 / 0.00 | 111.15 | 112.46 | 109.25 | 2008.05.07 19:00:00 | canceled | 4 | ||
2008.05.07 18:48:14 | 2525 | Alcoa | sell | 0.04 / 0.04 | 114.33 | 2008.05.07 18:48:14 | filled | tp 114.33 | ||||
2008.05.07 19:00:00 | 2526 | Alcoa | buy | 0.01 / 0.01 | 115.37 | 114.10 | 117.27 | 2008.05.07 19:00:00 | filled | 1 | ||
2008.05.07 19:00:00 | 2527 | Alcoa | sell stop | 0.02 / 0.02 | 114.10 | 115.37 | 112.20 | 2008.05.07 21:07:20 | filled | 2 | ||
2008.05.07 21:07:20 | 2528 | Alcoa | sell | 0.01 / 0.01 | 114.10 | 2008.05.07 21:07:20 | filled | sl 114.10 | ||||
2008.05.07 21:15:00 | 2529 | Alcoa | buy stop | 0.04 / 0.04 | 115.37 | 114.08 | 117.27 | 2008.05.08 15:30:00 | filled | 3 | ||
2008.05.08 15:30:00 | 2530 | Alcoa | buy | 0.02 / 0.02 | 115.37 | 2008.05.08 15:30:00 | filled | sl 115.37 | ||||
2008.05.08 15:30:00 | 2531 | Alcoa | sell stop | 0.08 / 0.00 | 114.08 | 116.66 | 112.18 | 2008.05.08 16:00:00 | canceled | 4 | ||
2008.05.08 15:47:32 | 2532 | Alcoa | sell | 0.04 / 0.04 | 117.27 | 2008.05.08 15:47:32 | filled | tp 117.27 | ||||
2008.05.08 16:00:00 | 2533 | Alcoa | buy | 0.01 / 0.01 | 118.04 | 116.77 | 119.94 | 2008.05.08 16:00:00 | filled | 1 | ||
2008.05.08 16:00:00 | 2534 | Alcoa | sell stop | 0.02 / 0.02 | 116.77 | 118.04 | 114.87 | 2008.05.09 16:11:12 | filled | 2 | ||
2008.05.09 16:11:12 | 2535 | Alcoa | sell | 0.01 / 0.01 | 116.77 | 2008.05.09 16:11:12 | filled | sl 116.77 | ||||
2008.05.09 16:15:00 | 2536 | Alcoa | buy stop | 0.04 / 0.04 | 118.04 | 116.76 | 119.94 | 2008.05.09 17:30:30 | filled | 3 | ||
2008.05.09 17:30:30 | 2537 | Alcoa | buy | 0.02 / 0.02 | 118.04 | 2008.05.09 17:30:30 | filled | sl 118.04 | ||||
2008.05.09 17:45:00 | 2538 | Alcoa | sell stop | 0.08 / 0.08 | 116.76 | 118.05 | 114.86 | 2008.05.09 19:19:00 | filled | 4 | ||
2008.05.09 19:19:00 | 2539 | Alcoa | sell | 0.04 / 0.04 | 116.76 | 2008.05.09 19:19:00 | filled | sl 116.76 | ||||
2008.05.09 19:30:00 | 2540 | Alcoa | buy stop | 0.16 / 0.16 | 118.05 | 116.76 | 119.95 | 2008.05.12 15:50:25 | filled | 5 | ||
2008.05.12 15:50:25 | 2541 | Alcoa | buy | 0.08 / 0.08 | 118.05 | 2008.05.12 15:50:25 | filled | sl 118.05 | ||||
2008.05.12 16:00:00 | 2542 | Alcoa | sell stop | 0.32 / 0.00 | 116.76 | 118.05 | 114.86 | 2008.05.12 17:15:00 | canceled | 6 | ||
2008.05.12 17:03:27 | 2543 | Alcoa | sell | 0.16 / 0.16 | 119.95 | 2008.05.12 17:03:27 | filled | tp 119.95 | ||||
2008.05.12 17:15:00 | 2544 | Alcoa | buy | 0.01 / 0.01 | 119.78 | 118.51 | 121.68 | 2008.05.12 17:15:00 | filled | 1 | ||
2008.05.12 17:15:00 | 2545 | Alcoa | sell stop | 0.02 / 0.00 | 118.51 | 119.78 | 116.61 | 2008.05.12 18:00:00 | canceled | 2 | ||
2008.05.12 17:59:50 | 2546 | Alcoa | sell | 0.01 / 0.01 | 121.68 | 2008.05.12 17:59:50 | filled | tp 121.68 | ||||
2008.05.12 18:00:00 | 2547 | Alcoa | buy | 0.01 / 0.01 | 121.73 | 120.46 | 123.63 | 2008.05.12 18:00:00 | filled | 1 | ||
2008.05.12 18:00:00 | 2548 | Alcoa | sell stop | 0.02 / 0.00 | 120.46 | 121.73 | 118.56 | 2008.05.12 21:15:00 | canceled | 2 | ||
2008.05.12 21:10:51 | 2549 | Alcoa | sell | 0.01 / 0.01 | 123.63 | 2008.05.12 21:10:51 | filled | tp 123.63 | ||||
2008.05.14 16:45:00 | 2550 | Alcoa | buy | 0.01 / 0.01 | 126.89 | 125.62 | 128.79 | 2008.05.14 16:45:00 | filled | 1 | ||
2008.05.14 16:45:00 | 2551 | Alcoa | sell stop | 0.02 / 0.02 | 125.62 | 126.89 | 123.72 | 2008.05.15 16:08:22 | filled | 2 | ||
2008.05.15 16:08:22 | 2552 | Alcoa | sell | 0.01 / 0.01 | 125.62 | 2008.05.15 16:08:22 | filled | sl 125.62 | ||||
2008.05.15 16:15:00 | 2553 | Alcoa | buy stop | 0.04 / 0.04 | 126.89 | 125.62 | 128.79 | 2008.05.15 17:30:00 | filled | 3 | ||
2008.05.15 17:30:00 | 2554 | Alcoa | buy | 0.02 / 0.02 | 126.89 | 2008.05.15 17:30:00 | filled | sl 126.89 | ||||
2008.05.15 17:30:00 | 2555 | Alcoa | sell stop | 0.08 / 0.00 | 125.62 | 126.89 | 123.72 | 2008.05.16 15:30:00 | canceled | 4 | ||
2008.05.16 15:30:00 | 2556 | Alcoa | sell | 0.04 / 0.04 | 128.79 | 2008.05.16 15:30:00 | filled | tp 128.79 | ||||
2008.05.16 15:30:00 | 2557 | Alcoa | buy | 0.01 / 0.01 | 128.99 | 127.72 | 130.89 | 2008.05.16 15:30:00 | filled | 1 | ||
2008.05.16 15:30:00 | 2558 | Alcoa | sell stop | 0.02 / 0.02 | 127.72 | 128.99 | 125.82 | 2008.05.16 16:04:32 | filled | 2 | ||
2008.05.16 16:04:32 | 2559 | Alcoa | sell | 0.01 / 0.01 | 127.72 | 2008.05.16 16:04:32 | filled | sl 127.72 | ||||
2008.05.16 16:15:00 | 2560 | Alcoa | buy stop | 0.04 / 0.00 | 128.99 | 127.70 | 130.89 | 2008.05.16 17:30:00 | canceled | 3 | ||
2008.05.16 17:17:38 | 2561 | Alcoa | buy | 0.02 / 0.02 | 125.82 | 2008.05.16 17:17:38 | filled | tp 125.82 | ||||
2008.05.16 21:45:00 | 2562 | Alcoa | buy | 0.01 / 0.01 | 128.99 | 127.72 | 130.89 | 2008.05.16 21:45:00 | filled | 1 | ||
2008.05.16 21:45:00 | 2563 | Alcoa | sell stop | 0.02 / 0.00 | 127.72 | 128.99 | 125.82 | 2008.05.19 16:00:00 | canceled | 2 | ||
2008.05.19 15:57:12 | 2564 | Alcoa | sell | 0.01 / 0.01 | 130.89 | 2008.05.19 15:57:12 | filled | tp 130.89 | ||||
2008.05.19 16:00:00 | 2565 | Alcoa | buy | 0.01 / 0.01 | 130.43 | 129.16 | 132.33 | 2008.05.19 16:00:00 | filled | 1 | ||
2008.05.19 16:00:00 | 2566 | Alcoa | sell stop | 0.02 / 0.00 | 129.16 | 130.43 | 127.26 | 2008.05.19 17:45:00 | canceled | 2 | ||
2008.05.19 17:42:20 | 2567 | Alcoa | sell | 0.01 / 0.01 | 132.33 | 2008.05.19 17:42:20 | filled | tp 132.33 | ||||
2008.05.19 17:45:00 | 2568 | Alcoa | buy | 0.01 / 0.01 | 132.56 | 131.29 | 134.46 | 2008.05.19 17:45:00 | filled | 1 | ||
2008.05.19 17:45:00 | 2569 | Alcoa | sell stop | 0.02 / 0.02 | 131.29 | 132.56 | 129.39 | 2008.05.20 15:30:00 | filled | 2 | ||
2008.05.20 15:30:00 | 2570 | Alcoa | sell | 0.01 / 0.01 | 131.29 | 2008.05.20 15:30:00 | filled | sl 131.29 | ||||
2008.05.20 15:30:00 | 2571 | Alcoa | buy stop | 0.04 / 0.00 | 132.56 | 131.22 | 134.46 | 2008.05.20 15:45:00 | canceled | 3 | ||
2008.05.20 15:35:29 | 2572 | Alcoa | buy | 0.02 / 0.02 | 129.39 | 2008.05.20 15:35:29 | filled | tp 129.39 | ||||
2008.05.20 15:45:00 | 2573 | Alcoa | sell | 0.01 / 0.01 | 127.14 | 128.41 | 125.24 | 2008.05.20 15:45:00 | filled | 1 | ||
2008.05.20 15:45:00 | 2574 | Alcoa | buy stop | 0.02 / 0.02 | 128.41 | 127.14 | 130.31 | 2008.05.20 15:49:37 | filled | 2 | ||
2008.05.20 15:49:37 | 2575 | Alcoa | buy | 0.01 / 0.01 | 128.41 | 2008.05.20 15:49:37 | filled | sl 128.41 | ||||
2008.05.20 16:00:00 | 2576 | Alcoa | sell stop | 0.04 / 0.04 | 127.14 | 128.42 | 125.24 | 2008.05.20 16:04:00 | filled | 3 | ||
2008.05.20 16:04:00 | 2577 | Alcoa | sell | 0.02 / 0.02 | 127.14 | 2008.05.20 16:04:00 | filled | sl 127.14 | ||||
2008.05.20 16:15:00 | 2578 | Alcoa | buy stop | 0.08 / 0.08 | 128.42 | 127.14 | 130.32 | 2008.05.20 16:25:59 | filled | 4 | ||
2008.05.20 16:25:59 | 2579 | Alcoa | buy | 0.04 / 0.04 | 128.42 | 2008.05.20 16:25:59 | filled | sl 128.42 | ||||
2008.05.20 16:30:00 | 2580 | Alcoa | sell stop | 0.16 / 0.00 | 127.14 | 128.42 | 125.24 | 2008.05.20 17:00:00 | canceled | 5 | ||
2008.05.20 16:58:26 | 2581 | Alcoa | sell | 0.08 / 0.08 | 130.32 | 2008.05.20 16:58:26 | filled | tp 130.32 | ||||
2008.05.20 17:45:00 | 2582 | Alcoa | sell | 0.01 / 0.01 | 127.80 | 129.07 | 125.90 | 2008.05.20 17:45:00 | filled | 1 | ||
2008.05.20 17:45:00 | 2583 | Alcoa | buy stop | 0.02 / 0.02 | 129.07 | 127.80 | 130.97 | 2008.05.20 18:06:22 | filled | 2 | ||
2008.05.20 18:06:22 | 2584 | Alcoa | buy | 0.01 / 0.01 | 129.07 | 2008.05.20 18:06:22 | filled | sl 129.07 | ||||
2008.05.20 18:15:00 | 2585 | Alcoa | sell stop | 0.04 / 0.04 | 127.80 | 129.08 | 125.90 | 2008.05.21 16:57:50 | filled | 3 | ||
2008.05.21 16:57:50 | 2586 | Alcoa | sell | 0.02 / 0.02 | 127.80 | 2008.05.21 16:57:50 | filled | sl 127.80 | ||||
2008.05.21 17:00:00 | 2587 | Alcoa | buy stop | 0.08 / 0.08 | 129.08 | 127.80 | 130.98 | 2008.05.21 18:32:00 | filled | 4 | ||
2008.05.21 18:32:00 | 2588 | Alcoa | buy | 0.04 / 0.04 | 129.08 | 2008.05.21 18:32:00 | filled | sl 129.08 | ||||
2008.05.21 18:45:00 | 2589 | Alcoa | sell stop | 0.16 / 0.16 | 127.80 | 129.08 | 125.90 | 2008.05.21 20:03:02 | filled | 5 | ||
2008.05.21 20:03:02 | 2590 | Alcoa | sell | 0.08 / 0.08 | 127.80 | 2008.05.21 20:03:02 | filled | sl 127.80 | ||||
2008.05.21 20:15:00 | 2591 | Alcoa | buy stop | 0.32 / 0.00 | 129.08 | 127.77 | 130.98 | 2008.05.21 21:00:00 | canceled | 6 | ||
2008.05.21 20:47:33 | 2592 | Alcoa | buy | 0.16 / 0.16 | 125.90 | 2008.05.21 20:47:33 | filled | tp 125.90 | ||||
2008.05.21 21:00:00 | 2593 | Alcoa | sell | 0.01 / 0.01 | 125.67 | 126.94 | 123.77 | 2008.05.21 21:00:00 | filled | 1 | ||
2008.05.21 21:00:00 | 2594 | Alcoa | buy stop | 0.02 / 0.00 | 126.94 | 125.67 | 128.84 | 2008.05.22 15:30:00 | canceled | 2 | ||
2008.05.22 15:30:00 | 2595 | Alcoa | buy | 0.01 / 0.01 | 123.77 | 2008.05.22 15:30:00 | filled | tp 123.77 | ||||
2008.05.22 15:30:00 | 2596 | Alcoa | sell | 0.01 / 0.01 | 122.97 | 124.24 | 121.07 | 2008.05.22 15:30:00 | filled | 1 | ||
2008.05.22 15:30:00 | 2597 | Alcoa | buy stop | 0.02 / 0.02 | 124.24 | 122.97 | 126.14 | 2008.05.22 15:33:35 | filled | 2 | ||
2008.05.22 15:33:35 | 2598 | Alcoa | buy | 0.01 / 0.01 | 124.24 | 2008.05.22 15:33:35 | filled | sl 124.24 | ||||
2008.05.22 15:45:00 | 2599 | Alcoa | sell stop | 0.04 / 0.04 | 122.97 | 124.24 | 121.07 | 2008.05.22 17:52:33 | filled | 3 | ||
2008.05.22 17:52:33 | 2600 | Alcoa | sell | 0.02 / 0.02 | 122.97 | 2008.05.22 17:52:33 | filled | sl 122.97 | ||||
2008.05.22 18:00:00 | 2601 | Alcoa | buy stop | 0.08 / 0.08 | 124.24 | 122.97 | 126.14 | 2008.05.22 19:49:47 | filled | 4 | ||
2008.05.22 19:49:47 | 2602 | Alcoa | buy | 0.04 / 0.04 | 124.24 | 2008.05.22 19:49:47 | filled | sl 124.24 | ||||
2008.05.22 20:00:00 | 2603 | Alcoa | sell stop | 0.16 / 0.16 | 122.97 | 124.24 | 121.07 | 2008.05.22 21:28:59 | filled | 5 | ||
2008.05.22 21:28:59 | 2604 | Alcoa | sell | 0.08 / 0.08 | 122.97 | 2008.05.22 21:28:59 | filled | sl 122.97 | ||||
2008.05.22 21:30:00 | 2605 | Alcoa | buy stop | 0.32 / 0.00 | 124.24 | 122.97 | 126.14 | 2008.05.23 16:45:00 | canceled | 6 | ||
2008.05.23 16:35:24 | 2606 | Alcoa | buy | 0.16 / 0.16 | 121.07 | 2008.05.23 16:35:24 | filled | tp 121.07 | ||||
2008.05.23 16:45:00 | 2607 | Alcoa | sell | 0.01 / 0.01 | 120.99 | 122.26 | 119.09 | 2008.05.23 16:45:00 | filled | 1 | ||
2008.05.23 16:45:00 | 2608 | Alcoa | buy stop | 0.02 / 0.02 | 122.26 | 120.99 | 124.16 | 2008.05.28 19:30:15 | filled | 2 | ||
2008.05.28 19:30:15 | 2609 | Alcoa | buy | 0.01 / 0.01 | 122.26 | 2008.05.28 19:30:15 | filled | sl 122.26 | ||||
2008.05.28 19:45:00 | 2610 | Alcoa | sell stop | 0.04 / 0.00 | 120.99 | 122.27 | 119.09 | 2008.05.28 21:45:00 | canceled | 3 | ||
2008.05.28 21:34:38 | 2611 | Alcoa | sell | 0.02 / 0.02 | 124.16 | 2008.05.28 21:34:38 | filled | tp 124.16 | ||||
2008.05.28 21:45:00 | 2612 | Alcoa | buy | 0.01 / 0.01 | 124.13 | 122.86 | 126.03 | 2008.05.28 21:45:00 | filled | 1 | ||
2008.05.28 21:45:00 | 2613 | Alcoa | sell stop | 0.02 / 0.02 | 122.86 | 124.13 | 120.96 | 2008.05.29 15:34:23 | filled | 2 | ||
2008.05.29 15:34:23 | 2614 | Alcoa | sell | 0.01 / 0.01 | 122.86 | 2008.05.29 15:34:23 | filled | sl 122.86 | ||||
2008.05.29 15:45:00 | 2615 | Alcoa | buy stop | 0.04 / 0.00 | 124.13 | 122.86 | 126.03 | 2008.05.29 16:15:00 | canceled | 3 | ||
2008.05.29 16:08:51 | 2616 | Alcoa | buy | 0.02 / 0.02 | 120.96 | 2008.05.29 16:08:51 | filled | tp 120.96 | ||||
2008.05.29 21:45:00 | 2617 | Alcoa | sell | 0.01 / 0.01 | 120.93 | 122.20 | 119.03 | 2008.05.29 21:45:00 | filled | 1 | ||
2008.05.29 21:45:00 | 2618 | Alcoa | buy stop | 0.02 / 0.02 | 122.20 | 120.93 | 124.10 | 2008.05.30 15:32:51 | filled | 2 | ||
2008.05.30 15:32:51 | 2619 | Alcoa | buy | 0.01 / 0.01 | 122.20 | 2008.05.30 15:32:51 | filled | sl 122.20 | ||||
2008.05.30 15:45:00 | 2620 | Alcoa | sell stop | 0.04 / 0.04 | 120.93 | 122.20 | 119.03 | 2008.05.30 16:03:59 | filled | 3 | ||
2008.05.30 16:03:59 | 2621 | Alcoa | sell | 0.02 / 0.02 | 120.93 | 2008.05.30 16:03:59 | filled | sl 120.93 | ||||
2008.05.30 16:15:00 | 2622 | Alcoa | buy stop | 0.08 / 0.08 | 122.20 | 120.93 | 124.10 | 2008.05.30 16:21:34 | filled | 4 | ||
2008.05.30 16:21:34 | 2623 | Alcoa | buy | 0.04 / 0.04 | 122.20 | 2008.05.30 16:21:34 | filled | sl 122.20 | ||||
2008.05.30 16:30:00 | 2624 | Alcoa | sell stop | 0.16 / 0.16 | 120.93 | 122.21 | 119.03 | 2008.06.02 15:30:00 | filled | 5 | ||
2008.06.02 15:30:00 | 2625 | Alcoa | sell | 0.08 / 0.08 | 120.93 | 2008.06.02 15:30:00 | filled | sl 120.93 | ||||
2008.06.02 15:30:00 | 2626 | Alcoa | buy stop | 0.32 / 0.32 | 122.21 | 120.72 | 124.11 | 2008.06.03 15:48:00 | filled | 6 | ||
2008.06.03 15:48:00 | 2627 | Alcoa | buy | 0.16 / 0.16 | 122.21 | 2008.06.03 15:48:00 | filled | sl 122.21 | ||||
2008.06.03 16:00:00 | 2628 | Alcoa | sell stop | 0.64 / 0.64 | 120.72 | 122.21 | 118.82 | 2008.06.03 17:24:06 | filled | 7 | ||
2008.06.03 17:24:06 | 2629 | Alcoa | sell | 0.32 / 0.32 | 120.72 | 2008.06.03 17:24:06 | filled | sl 120.72 | ||||
2008.06.03 17:30:00 | 2630 | Alcoa | buy stop | 1.28 / 0.00 | 122.21 | 120.71 | 124.11 | 2008.06.03 20:15:00 | canceled | 8 | ||
2008.06.03 20:12:00 | 2631 | Alcoa | buy | 0.64 / 0.64 | 118.82 | 2008.06.03 20:12:00 | filled | tp 118.82 | ||||
2008.06.03 20:15:00 | 2632 | Alcoa | sell | 0.01 / 0.01 | 118.68 | 119.95 | 116.78 | 2008.06.03 20:15:00 | filled | 1 | ||
2008.06.03 20:15:00 | 2633 | Alcoa | buy stop | 0.02 / 0.02 | 119.95 | 118.68 | 121.85 | 2008.06.03 21:38:31 | filled | 2 | ||
2008.06.03 21:38:31 | 2634 | Alcoa | buy | 0.01 / 0.01 | 119.95 | 2008.06.03 21:38:31 | filled | sl 119.95 | ||||
2008.06.03 21:45:00 | 2635 | Alcoa | sell stop | 0.04 / 0.04 | 118.68 | 119.96 | 116.78 | 2008.06.04 15:30:00 | filled | 3 | ||
2008.06.04 15:30:00 | 2636 | Alcoa | sell | 0.02 / 0.02 | 118.68 | 2008.06.04 15:30:00 | filled | sl 118.68 | ||||
2008.06.04 15:30:00 | 2637 | Alcoa | buy stop | 0.08 / 0.08 | 119.96 | 118.20 | 121.86 | 2008.06.04 17:29:53 | filled | 4 | ||
2008.06.04 17:29:53 | 2638 | Alcoa | buy | 0.04 / 0.04 | 119.96 | 2008.06.04 17:29:53 | filled | sl 119.96 | ||||
2008.06.04 17:30:00 | 2639 | Alcoa | sell stop | 0.16 / 0.16 | 118.20 | 119.97 | 116.30 | 2008.06.04 20:12:50 | filled | 5 | ||
2008.06.04 20:12:50 | 2640 | Alcoa | sell | 0.08 / 0.08 | 118.20 | 2008.06.04 20:12:50 | filled | sl 118.20 | ||||
2008.06.04 20:15:00 | 2641 | Alcoa | buy stop | 0.32 / 0.00 | 119.97 | 118.19 | 121.87 | 2008.06.04 21:45:00 | canceled | 6 | ||
2008.06.04 21:44:59 | 2642 | Alcoa | buy | 0.16 / 0.16 | 116.30 | 2008.06.04 21:44:59 | filled | tp 116.30 | ||||
2008.06.04 21:45:00 | 2643 | Alcoa | sell | 0.01 / 0.01 | 116.25 | 117.52 | 114.35 | 2008.06.04 21:45:00 | filled | 1 | ||
2008.06.04 21:45:00 | 2644 | Alcoa | buy stop | 0.02 / 0.02 | 117.52 | 116.25 | 119.42 | 2008.06.05 15:30:00 | filled | 2 | ||
2008.06.05 15:30:00 | 2645 | Alcoa | buy | 0.01 / 0.01 | 117.52 | 2008.06.05 15:30:00 | filled | sl 117.52 | ||||
2008.06.05 15:30:00 | 2646 | Alcoa | sell stop | 0.04 / 0.04 | 116.25 | 118.22 | 114.35 | 2008.06.05 15:37:42 | filled | 3 | ||
2008.06.05 15:37:42 | 2647 | Alcoa | sell | 0.02 / 0.02 | 116.25 | 2008.06.05 15:37:42 | filled | sl 116.25 | ||||
2008.06.05 15:45:00 | 2648 | Alcoa | buy stop | 0.08 / 0.08 | 118.22 | 116.25 | 120.12 | 2008.06.05 18:09:38 | filled | 4 | ||
2008.06.05 18:09:38 | 2649 | Alcoa | buy | 0.04 / 0.04 | 118.22 | 2008.06.05 18:09:38 | filled | sl 118.22 | ||||
2008.06.05 18:15:00 | 2650 | Alcoa | sell stop | 0.16 / 0.00 | 116.25 | 118.22 | 114.35 | 2008.06.05 21:45:00 | canceled | 5 | ||
2008.06.05 21:38:00 | 2651 | Alcoa | sell | 0.08 / 0.08 | 120.12 | 2008.06.05 21:38:00 | filled | tp 120.12 | ||||
2008.06.06 15:45:00 | 2652 | Alcoa | buy | 0.01 / 0.01 | 121.01 | 119.74 | 122.91 | 2008.06.06 15:45:00 | filled | 1 | ||
2008.06.06 15:45:00 | 2653 | Alcoa | sell stop | 0.02 / 0.02 | 119.74 | 121.01 | 117.84 | 2008.06.06 15:57:30 | filled | 2 | ||
2008.06.06 15:57:30 | 2654 | Alcoa | sell | 0.01 / 0.01 | 119.74 | 2008.06.06 15:57:30 | filled | sl 119.74 | ||||
2008.06.06 16:00:00 | 2655 | Alcoa | buy stop | 0.04 / 0.00 | 121.01 | 119.74 | 122.91 | 2008.06.06 17:30:00 | canceled | 3 | ||
2008.06.06 17:16:27 | 2656 | Alcoa | buy | 0.02 / 0.02 | 117.84 | 2008.06.06 17:16:27 | filled | tp 117.84 | ||||
2008.06.09 15:30:00 | 2657 | Alcoa | buy | 0.01 / 0.01 | 120.83 | 119.56 | 122.73 | 2008.06.09 15:30:00 | filled | 1 | ||
2008.06.09 15:30:00 | 2658 | Alcoa | sell stop | 0.02 / 0.02 | 119.56 | 120.83 | 117.66 | 2008.06.09 15:37:51 | filled | 2 | ||
2008.06.09 15:37:51 | 2659 | Alcoa | sell | 0.01 / 0.01 | 119.56 | 2008.06.09 15:37:51 | filled | sl 119.56 | ||||
2008.06.09 15:45:00 | 2660 | Alcoa | buy stop | 0.04 / 0.04 | 120.83 | 119.56 | 122.73 | 2008.06.09 15:50:29 | filled | 3 | ||
2008.06.09 15:50:29 | 2661 | Alcoa | buy | 0.02 / 0.02 | 120.83 | 2008.06.09 15:50:29 | filled | sl 120.83 | ||||
2008.06.09 16:00:00 | 2662 | Alcoa | sell stop | 0.08 / 0.00 | 119.56 | 120.83 | 117.66 | 2008.06.09 17:45:00 | canceled | 4 | ||
2008.06.09 17:36:38 | 2663 | Alcoa | sell | 0.04 / 0.04 | 122.73 | 2008.06.09 17:36:38 | filled | tp 122.73 | ||||
2008.06.09 17:45:00 | 2664 | Alcoa | buy | 0.01 / 0.01 | 122.90 | 121.63 | 124.80 | 2008.06.09 17:45:00 | filled | 1 | ||
2008.06.09 17:45:00 | 2665 | Alcoa | sell stop | 0.02 / 0.00 | 121.63 | 122.90 | 119.73 | 2008.06.09 21:30:00 | canceled | 2 | ||
2008.06.09 21:21:02 | 2666 | Alcoa | sell | 0.01 / 0.01 | 124.80 | 2008.06.09 21:21:02 | filled | tp 124.80 | ||||
2008.06.09 21:45:00 | 2667 | Alcoa | buy | 0.01 / 0.01 | 126.02 | 124.75 | 127.92 | 2008.06.09 21:45:00 | filled | 1 | ||
2008.06.09 21:45:00 | 2668 | Alcoa | sell stop | 0.02 / 0.02 | 124.75 | 126.02 | 122.85 | 2008.06.10 15:38:14 | filled | 2 | ||
2008.06.10 15:38:14 | 2669 | Alcoa | sell | 0.01 / 0.01 | 124.75 | 2008.06.10 15:38:14 | filled | sl 124.75 | ||||
2008.06.10 15:38:37 | 2670 | Alcoa | buy | 0.02 / 0.02 | 126.02 | 2008.06.10 15:38:37 | filled | sl 126.02 | ||||
2008.06.10 15:45:00 | 2671 | Alcoa | buy | 0.01 / 0.01 | 126.26 | 124.99 | 128.16 | 2008.06.10 15:45:00 | filled | 1 | ||
2008.06.10 15:45:00 | 2672 | Alcoa | sell stop | 0.02 / 0.00 | 124.99 | 126.26 | 123.09 | 2008.06.10 16:00:00 | canceled | 2 | ||
2008.06.10 15:48:04 | 2673 | Alcoa | sell | 0.01 / 0.01 | 128.16 | 2008.06.10 15:48:04 | filled | tp 128.16 | ||||
2008.06.10 16:00:00 | 2674 | Alcoa | buy | 0.01 / 0.01 | 128.99 | 127.72 | 130.89 | 2008.06.10 16:00:00 | filled | 1 | ||
2008.06.10 16:00:00 | 2675 | Alcoa | sell stop | 0.02 / 0.00 | 127.72 | 128.99 | 125.82 | 2008.06.10 17:45:00 | canceled | 2 | ||
2008.06.10 17:43:24 | 2676 | Alcoa | sell | 0.01 / 0.01 | 130.89 | 2008.06.10 17:43:24 | filled | tp 130.89 | ||||
2008.06.10 17:45:00 | 2677 | Alcoa | buy | 0.01 / 0.01 | 131.78 | 130.51 | 133.68 | 2008.06.10 17:45:00 | filled | 1 | ||
2008.06.10 17:45:00 | 2678 | Alcoa | sell stop | 0.02 / 0.02 | 130.51 | 131.78 | 128.61 | 2008.06.10 17:51:27 | filled | 2 | ||
2008.06.10 17:51:27 | 2679 | Alcoa | sell | 0.01 / 0.01 | 130.51 | 2008.06.10 17:51:27 | filled | sl 130.51 | ||||
2008.06.10 18:00:00 | 2680 | Alcoa | buy stop | 0.04 / 0.00 | 131.78 | 130.51 | 133.68 | 2008.06.10 18:30:00 | canceled | 3 | ||
2008.06.10 18:18:08 | 2681 | Alcoa | buy | 0.02 / 0.02 | 128.61 | 2008.06.10 18:18:08 | filled | tp 128.61 | ||||
2008.06.11 15:30:00 | 2682 | Alcoa | sell | 0.01 / 0.01 | 124.47 | 125.74 | 122.57 | 2008.06.11 15:30:00 | filled | 1 | ||
2008.06.11 15:30:00 | 2683 | Alcoa | buy stop | 0.02 / 0.00 | 125.74 | 124.47 | 127.64 | 2008.06.11 16:00:00 | canceled | 2 | ||
2008.06.11 15:58:38 | 2684 | Alcoa | buy | 0.01 / 0.01 | 122.57 | 2008.06.11 15:58:38 | filled | tp 122.57 | ||||
2008.06.11 16:00:00 | 2685 | Alcoa | sell | 0.01 / 0.01 | 122.58 | 123.85 | 120.68 | 2008.06.11 16:00:00 | filled | 1 | ||
2008.06.11 16:00:00 | 2686 | Alcoa | buy stop | 0.02 / 0.00 | 123.85 | 122.58 | 125.75 | 2008.06.11 16:30:00 | canceled | 2 | ||
2008.06.11 16:18:34 | 2687 | Alcoa | buy | 0.01 / 0.01 | 120.68 | 2008.06.11 16:18:34 | filled | tp 120.68 | ||||
2008.06.11 16:30:00 | 2688 | Alcoa | sell | 0.01 / 0.01 | 119.94 | 121.21 | 118.04 | 2008.06.11 16:30:00 | filled | 1 | ||
2008.06.11 16:30:00 | 2689 | Alcoa | buy stop | 0.02 / 0.02 | 121.21 | 119.94 | 123.11 | 2008.06.11 17:15:01 | filled | 2 | ||
2008.06.11 17:15:01 | 2690 | Alcoa | buy | 0.01 / 0.01 | 121.21 | 2008.06.11 17:15:01 | filled | sl 121.21 | ||||
2008.06.11 17:27:24 | 2691 | Alcoa | sell | 0.02 / 0.02 | 119.94 | 2008.06.11 17:27:24 | filled | sl 119.94 | ||||
2008.06.11 17:30:00 | 2692 | Alcoa | sell | 0.01 / 0.01 | 119.82 | 121.09 | 117.92 | 2008.06.11 17:30:00 | filled | 1 | ||
2008.06.11 17:30:00 | 2693 | Alcoa | buy stop | 0.02 / 0.02 | 121.09 | 119.82 | 122.99 | 2008.06.11 19:16:42 | filled | 2 | ||
2008.06.11 19:16:42 | 2694 | Alcoa | buy | 0.01 / 0.01 | 121.09 | 2008.06.11 19:16:42 | filled | sl 121.09 | ||||
2008.06.11 19:30:00 | 2695 | Alcoa | sell stop | 0.04 / 0.04 | 119.82 | 121.10 | 117.92 | 2008.06.11 20:33:31 | filled | 3 | ||
2008.06.11 20:33:31 | 2696 | Alcoa | sell | 0.02 / 0.02 | 119.82 | 2008.06.11 20:33:31 | filled | sl 119.82 | ||||
2008.06.11 20:45:00 | 2697 | Alcoa | buy stop | 0.08 / 0.00 | 121.10 | 119.81 | 123.00 | 2008.06.12 15:30:00 | canceled | 4 | ||
2008.06.11 21:47:38 | 2698 | Alcoa | buy | 0.04 / 0.04 | 117.92 | 2008.06.11 21:47:38 | filled | tp 117.92 | ||||
2008.06.12 18:00:00 | 2699 | Alcoa | sell | 0.01 / 0.01 | 117.00 | 118.27 | 115.10 | 2008.06.12 18:00:00 | filled | 1 | ||
2008.06.12 18:00:00 | 2700 | Alcoa | buy stop | 0.02 / 0.00 | 118.27 | 117.00 | 120.17 | 2008.06.12 21:00:00 | canceled | 2 | ||
2008.06.12 20:51:00 | 2701 | Alcoa | buy | 0.01 / 0.01 | 115.10 | 2008.06.12 20:51:00 | filled | tp 115.10 | ||||
2008.06.12 21:00:00 | 2702 | Alcoa | sell | 0.01 / 0.01 | 115.08 | 116.35 | 113.18 | 2008.06.12 21:00:00 | filled | 1 | ||
2008.06.12 21:00:00 | 2703 | Alcoa | buy stop | 0.02 / 0.00 | 116.35 | 115.08 | 118.25 | 2008.06.12 21:30:00 | canceled | 2 | ||
2008.06.12 21:25:12 | 2704 | Alcoa | buy | 0.01 / 0.01 | 113.18 | 2008.06.12 21:25:12 | filled | tp 113.18 | ||||
2008.06.12 21:30:00 | 2705 | Alcoa | sell | 0.01 / 0.01 | 112.89 | 114.16 | 110.99 | 2008.06.12 21:30:00 | filled | 1 | ||
2008.06.12 21:30:00 | 2706 | Alcoa | buy stop | 0.02 / 0.02 | 114.16 | 112.89 | 116.06 | 2008.06.13 15:30:00 | filled | 2 | ||
2008.06.13 15:30:00 | 2707 | Alcoa | buy | 0.01 / 0.01 | 114.16 | 2008.06.13 15:30:00 | filled | sl 114.16 | ||||
2008.06.13 15:30:00 | 2708 | Alcoa | sell stop | 0.04 / 0.00 | 112.89 | 114.20 | 110.99 | 2008.06.13 16:15:00 | canceled | 3 | ||
2008.06.13 16:03:07 | 2709 | Alcoa | sell | 0.02 / 0.02 | 116.06 | 2008.06.13 16:03:07 | filled | tp 116.06 | ||||
2008.06.16 16:15:00 | 2710 | Alcoa | buy | 0.01 / 0.01 | 119.90 | 118.63 | 121.80 | 2008.06.16 16:15:00 | filled | 1 | ||
2008.06.16 16:15:00 | 2711 | Alcoa | sell stop | 0.02 / 0.02 | 118.63 | 119.90 | 116.73 | 2008.06.16 21:57:59 | filled | 2 | ||
2008.06.16 21:57:59 | 2712 | Alcoa | sell | 0.01 / 0.01 | 118.63 | 2008.06.16 21:57:59 | filled | sl 118.63 | ||||
2008.06.17 15:30:00 | 2713 | Alcoa | buy stop | 0.04 / 0.04 | 119.90 | 118.62 | 121.80 | 2008.06.17 15:31:34 | filled | 3 | ||
2008.06.17 15:31:34 | 2714 | Alcoa | buy | 0.02 / 0.02 | 119.90 | 2008.06.17 15:31:34 | filled | sl 119.90 | ||||
2008.06.17 15:45:00 | 2715 | Alcoa | sell stop | 0.08 / 0.08 | 118.62 | 119.91 | 116.72 | 2008.06.17 15:47:37 | filled | 4 | ||
2008.06.17 15:47:37 | 2716 | Alcoa | sell | 0.04 / 0.04 | 118.62 | 2008.06.17 15:47:37 | filled | sl 118.62 | ||||
2008.06.17 15:52:42 | 2717 | Alcoa | buy | 0.08 / 0.08 | 119.91 | 2008.06.17 15:52:42 | filled | sl 119.91 | ||||
2008.06.17 17:45:00 | 2718 | Alcoa | sell | 0.01 / 0.01 | 119.22 | 120.49 | 117.32 | 2008.06.17 17:45:00 | filled | 1 | ||
2008.06.17 17:45:00 | 2719 | Alcoa | buy stop | 0.02 / 0.00 | 120.49 | 119.22 | 122.39 | 2008.06.18 16:15:00 | canceled | 2 | ||
2008.06.18 16:00:26 | 2720 | Alcoa | buy | 0.01 / 0.01 | 117.32 | 2008.06.18 16:00:26 | filled | tp 117.32 | ||||
2008.06.18 16:15:00 | 2721 | Alcoa | sell | 0.01 / 0.01 | 117.75 | 119.02 | 115.85 | 2008.06.18 16:15:00 | filled | 1 | ||
2008.06.18 16:15:00 | 2722 | Alcoa | buy stop | 0.02 / 0.00 | 119.02 | 117.75 | 120.92 | 2008.06.18 17:00:00 | canceled | 2 | ||
2008.06.18 16:52:38 | 2723 | Alcoa | buy | 0.01 / 0.01 | 115.85 | 2008.06.18 16:52:38 | filled | tp 115.85 | ||||
2008.06.18 17:00:00 | 2724 | Alcoa | sell | 0.01 / 0.01 | 116.19 | 117.46 | 114.29 | 2008.06.18 17:00:00 | filled | 1 | ||
2008.06.18 17:00:00 | 2725 | Alcoa | buy stop | 0.02 / 0.02 | 117.46 | 116.19 | 119.36 | 2008.06.18 18:15:07 | filled | 2 | ||
2008.06.18 18:15:07 | 2726 | Alcoa | buy | 0.01 / 0.01 | 117.46 | 2008.06.18 18:15:07 | filled | sl 117.46 | ||||
2008.06.18 18:30:00 | 2727 | Alcoa | sell stop | 0.04 / 0.04 | 116.19 | 117.46 | 114.29 | 2008.06.18 19:16:26 | filled | 3 | ||
2008.06.18 19:16:26 | 2728 | Alcoa | sell | 0.02 / 0.02 | 116.19 | 2008.06.18 19:16:26 | filled | sl 116.19 | ||||
2008.06.18 19:30:00 | 2729 | Alcoa | buy stop | 0.08 / 0.08 | 117.46 | 116.18 | 119.36 | 2008.06.18 20:57:26 | filled | 4 | ||
2008.06.18 20:57:26 | 2730 | Alcoa | buy | 0.04 / 0.04 | 117.46 | 2008.06.18 20:57:26 | filled | sl 117.46 | ||||
2008.06.18 21:00:00 | 2731 | Alcoa | sell stop | 0.16 / 0.16 | 116.18 | 117.48 | 114.28 | 2008.06.19 18:12:15 | filled | 5 | ||
2008.06.19 18:12:15 | 2732 | Alcoa | sell | 0.08 / 0.08 | 116.18 | 2008.06.19 18:12:15 | filled | sl 116.18 | ||||
2008.06.19 18:15:00 | 2733 | Alcoa | buy stop | 0.32 / 0.32 | 117.48 | 116.18 | 119.38 | 2008.06.19 20:19:30 | filled | 6 | ||
2008.06.19 20:19:30 | 2734 | Alcoa | buy | 0.16 / 0.16 | 117.48 | 2008.06.19 20:19:30 | filled | sl 117.48 | ||||
2008.06.19 20:30:00 | 2735 | Alcoa | sell stop | 0.64 / 0.64 | 116.18 | 117.49 | 114.28 | 2008.06.20 15:31:29 | filled | 7 | ||
2008.06.20 15:31:29 | 2736 | Alcoa | sell | 0.32 / 0.32 | 116.18 | 2008.06.20 15:31:29 | filled | sl 116.18 | ||||
2008.06.20 15:43:02 | 2737 | Alcoa | buy | 0.64 / 0.64 | 114.28 | 2008.06.20 15:43:02 | filled | tp 114.28 | ||||
2008.06.20 15:45:00 | 2738 | Alcoa | sell | 0.01 / 0.01 | 113.70 | 114.97 | 111.80 | 2008.06.20 15:45:00 | filled | 1 | ||
2008.06.20 15:45:00 | 2739 | Alcoa | buy stop | 0.02 / 0.02 | 114.97 | 113.70 | 116.87 | 2008.06.20 15:57:38 | filled | 2 | ||
2008.06.20 15:57:38 | 2740 | Alcoa | buy | 0.01 / 0.01 | 114.97 | 2008.06.20 15:57:38 | filled | sl 114.97 | ||||
2008.06.20 16:00:00 | 2741 | Alcoa | sell stop | 0.04 / 0.04 | 113.70 | 114.98 | 111.80 | 2008.06.20 18:58:10 | filled | 3 | ||
2008.06.20 18:58:10 | 2742 | Alcoa | sell | 0.02 / 0.02 | 113.70 | 2008.06.20 18:58:10 | filled | sl 113.70 | ||||
2008.06.20 19:00:00 | 2743 | Alcoa | buy stop | 0.08 / 0.00 | 114.98 | 113.70 | 116.88 | 2008.06.20 20:45:00 | canceled | 4 | ||
2008.06.20 20:35:52 | 2744 | Alcoa | buy | 0.04 / 0.04 | 111.80 | 2008.06.20 20:35:52 | filled | tp 111.80 | ||||
2008.06.24 16:15:00 | 2745 | Alcoa | sell | 0.01 / 0.01 | 110.70 | 111.97 | 108.80 | 2008.06.24 16:15:00 | filled | 1 | ||
2008.06.24 16:15:00 | 2746 | Alcoa | buy stop | 0.02 / 0.02 | 111.97 | 110.70 | 113.87 | 2008.06.24 17:19:36 | filled | 2 | ||
2008.06.24 17:19:36 | 2747 | Alcoa | buy | 0.01 / 0.01 | 111.97 | 2008.06.24 17:19:36 | filled | sl 111.97 | ||||
2008.06.24 17:30:00 | 2748 | Alcoa | sell stop | 0.04 / 0.04 | 110.70 | 111.97 | 108.80 | 2008.06.24 21:32:41 | filled | 3 | ||
2008.06.24 21:32:41 | 2749 | Alcoa | sell | 0.02 / 0.02 | 110.70 | 2008.06.24 21:32:41 | filled | sl 110.70 | ||||
2008.06.24 21:45:00 | 2750 | Alcoa | buy stop | 0.08 / 0.00 | 111.97 | 110.70 | 113.87 | 2008.06.25 16:00:00 | canceled | 4 | ||
2008.06.25 15:57:26 | 2751 | Alcoa | buy | 0.04 / 0.04 | 108.80 | 2008.06.25 15:57:26 | filled | tp 108.80 | ||||
2008.06.25 16:00:00 | 2752 | Alcoa | sell | 0.01 / 0.01 | 108.81 | 110.08 | 106.91 | 2008.06.25 16:00:00 | filled | 1 | ||
2008.06.25 16:00:00 | 2753 | Alcoa | buy stop | 0.02 / 0.02 | 110.08 | 108.81 | 111.98 | 2008.06.25 19:13:38 | filled | 2 | ||
2008.06.25 19:13:38 | 2754 | Alcoa | buy | 0.01 / 0.01 | 110.08 | 2008.06.25 19:13:38 | filled | sl 110.08 | ||||
2008.06.25 19:15:00 | 2755 | Alcoa | sell stop | 0.04 / 0.04 | 108.81 | 110.08 | 106.91 | 2008.06.26 15:35:08 | filled | 3 | ||
2008.06.26 15:35:08 | 2756 | Alcoa | sell | 0.02 / 0.02 | 108.81 | 2008.06.26 15:35:08 | filled | sl 108.81 | ||||
2008.06.26 15:45:00 | 2757 | Alcoa | buy stop | 0.08 / 0.00 | 110.08 | 108.81 | 111.98 | 2008.06.26 18:30:00 | canceled | 4 | ||
2008.06.26 18:15:59 | 2758 | Alcoa | buy | 0.04 / 0.04 | 106.91 | 2008.06.26 18:15:59 | filled | tp 106.91 | ||||
2008.06.26 18:30:00 | 2759 | Alcoa | sell | 0.01 / 0.01 | 106.68 | 107.95 | 104.78 | 2008.06.26 18:30:00 | filled | 1 | ||
2008.06.26 18:30:00 | 2760 | Alcoa | buy stop | 0.02 / 0.00 | 107.95 | 106.68 | 109.85 | 2008.06.27 20:30:00 | canceled | 2 | ||
2008.06.27 20:21:38 | 2761 | Alcoa | buy | 0.01 / 0.01 | 104.78 | 2008.06.27 20:21:38 | filled | tp 104.78 | ||||
2008.06.30 15:45:00 | 2762 | Alcoa | buy | 0.01 / 0.01 | 107.45 | 106.18 | 109.35 | 2008.06.30 15:45:00 | filled | 1 | ||
2008.06.30 15:45:00 | 2763 | Alcoa | sell stop | 0.02 / 0.02 | 106.18 | 107.45 | 104.28 | 2008.07.01 15:30:00 | filled | 2 | ||
2008.07.01 15:30:00 | 2764 | Alcoa | sell | 0.01 / 0.01 | 106.18 | 2008.07.01 15:30:00 | filled | sl 106.18 | ||||
2008.07.01 15:30:00 | 2765 | Alcoa | buy stop | 0.04 / 0.00 | 107.45 | 105.75 | 109.35 | 2008.07.01 16:00:00 | canceled | 3 | ||
2008.07.01 15:49:05 | 2766 | Alcoa | buy | 0.02 / 0.02 | 104.28 | 2008.07.01 15:49:05 | filled | tp 104.28 | ||||
2008.07.01 16:00:00 | 2767 | Alcoa | sell | 0.01 / 0.01 | 103.05 | 104.32 | 101.15 | 2008.07.01 16:00:00 | filled | 1 | ||
2008.07.01 16:00:00 | 2768 | Alcoa | buy stop | 0.02 / 0.00 | 104.32 | 103.05 | 106.22 | 2008.07.01 18:30:00 | canceled | 2 | ||
2008.07.01 18:15:41 | 2769 | Alcoa | buy | 0.01 / 0.01 | 101.15 | 2008.07.01 18:15:41 | filled | tp 101.15 | ||||
2008.07.01 18:45:00 | 2770 | Alcoa | sell | 0.01 / 0.01 | 100.26 | 101.53 | 98.36 | 2008.07.01 18:45:00 | filled | 1 | ||
2008.07.01 18:45:00 | 2771 | Alcoa | buy stop | 0.02 / 0.02 | 101.53 | 100.26 | 103.43 | 2008.07.01 19:21:00 | filled | 2 | ||
2008.07.01 19:21:00 | 2772 | Alcoa | buy | 0.01 / 0.01 | 101.53 | 2008.07.01 19:21:00 | filled | sl 101.53 | ||||
2008.07.01 19:30:00 | 2773 | Alcoa | sell stop | 0.04 / 0.00 | 100.26 | 101.54 | 98.36 | 2008.07.01 20:45:00 | canceled | 3 | ||
2008.07.01 20:41:42 | 2774 | Alcoa | sell | 0.02 / 0.02 | 103.43 | 2008.07.01 20:41:42 | filled | tp 103.43 | ||||
2008.07.02 18:00:00 | 2775 | Alcoa | sell | 0.01 / 0.01 | 100.05 | 101.32 | 98.15 | 2008.07.02 18:00:00 | filled | 1 | ||
2008.07.02 18:00:00 | 2776 | Alcoa | buy stop | 0.02 / 0.00 | 101.32 | 100.05 | 103.22 | 2008.07.02 18:45:00 | canceled | 2 | ||
2008.07.02 18:43:39 | 2777 | Alcoa | buy | 0.01 / 0.01 | 98.15 | 2008.07.02 18:43:39 | filled | tp 98.15 | ||||
2008.07.02 18:45:00 | 2778 | Alcoa | sell | 0.01 / 0.01 | 98.31 | 99.58 | 96.41 | 2008.07.02 18:45:00 | filled | 1 | ||
2008.07.02 18:45:00 | 2779 | Alcoa | buy stop | 0.02 / 0.02 | 99.58 | 98.31 | 101.48 | 2008.07.02 19:54:41 | filled | 2 | ||
2008.07.02 19:54:41 | 2780 | Alcoa | buy | 0.01 / 0.01 | 99.58 | 2008.07.02 19:54:41 | filled | sl 99.58 | ||||
2008.07.02 20:00:00 | 2781 | Alcoa | sell stop | 0.04 / 0.04 | 98.31 | 99.60 | 96.41 | 2008.07.02 20:37:15 | filled | 3 | ||
2008.07.02 20:37:15 | 2782 | Alcoa | sell | 0.02 / 0.02 | 98.31 | 2008.07.02 20:37:15 | filled | sl 98.31 | ||||
2008.07.02 20:45:00 | 2783 | Alcoa | buy stop | 0.08 / 0.00 | 99.60 | 98.30 | 101.50 | 2008.07.03 15:30:00 | canceled | 4 | ||
2008.07.02 21:59:20 | 2784 | Alcoa | buy | 0.04 / 0.04 | 96.41 | 2008.07.02 21:59:20 | filled | tp 96.41 | ||||
2008.07.03 16:00:00 | 2785 | Alcoa | sell | 0.01 / 0.01 | 96.42 | 97.69 | 94.52 | 2008.07.03 16:00:00 | filled | 1 | ||
2008.07.03 16:00:00 | 2786 | Alcoa | buy stop | 0.02 / 0.02 | 97.69 | 96.42 | 99.59 | 2008.07.03 16:40:00 | filled | 2 | ||
2008.07.03 16:40:00 | 2787 | Alcoa | buy | 0.01 / 0.01 | 97.69 | 2008.07.03 16:40:00 | filled | sl 97.69 | ||||
2008.07.03 16:45:00 | 2788 | Alcoa | sell stop | 0.04 / 0.00 | 96.42 | 97.73 | 94.52 | 2008.07.07 15:45:00 | canceled | 3 | ||
2008.07.07 15:44:39 | 2789 | Alcoa | sell | 0.02 / 0.02 | 99.59 | 2008.07.07 15:44:39 | filled | tp 99.59 | ||||
2008.07.07 16:00:00 | 2790 | Alcoa | buy | 0.01 / 0.01 | 100.76 | 99.49 | 102.66 | 2008.07.07 16:00:00 | filled | 1 | ||
2008.07.07 16:00:00 | 2791 | Alcoa | sell stop | 0.02 / 0.00 | 99.49 | 100.76 | 97.59 | 2008.07.07 16:45:00 | canceled | 2 | ||
2008.07.07 16:42:04 | 2792 | Alcoa | sell | 0.01 / 0.01 | 102.66 | 2008.07.07 16:42:04 | filled | tp 102.66 | ||||
2008.07.07 16:45:00 | 2793 | Alcoa | buy | 0.01 / 0.01 | 102.62 | 101.35 | 104.52 | 2008.07.07 16:45:00 | filled | 1 | ||
2008.07.07 16:45:00 | 2794 | Alcoa | sell stop | 0.02 / 0.02 | 101.35 | 102.62 | 99.45 | 2008.07.07 18:19:34 | filled | 2 | ||
2008.07.07 18:19:34 | 2795 | Alcoa | sell | 0.01 / 0.01 | 101.35 | 2008.07.07 18:19:34 | filled | sl 101.35 | ||||
2008.07.07 18:30:00 | 2796 | Alcoa | buy stop | 0.04 / 0.00 | 102.62 | 101.35 | 104.52 | 2008.07.07 19:00:00 | canceled | 3 | ||
2008.07.07 18:55:53 | 2797 | Alcoa | buy | 0.02 / 0.02 | 99.45 | 2008.07.07 18:55:53 | filled | tp 99.45 | ||||
2008.07.08 15:45:00 | 2798 | Alcoa | sell | 0.01 / 0.01 | 96.78 | 98.05 | 94.88 | 2008.07.08 15:45:00 | filled | 1 | ||
2008.07.08 15:45:00 | 2799 | Alcoa | buy stop | 0.02 / 0.00 | 98.05 | 96.78 | 99.95 | 2008.07.08 16:15:00 | canceled | 2 | ||
2008.07.08 16:02:26 | 2800 | Alcoa | buy | 0.01 / 0.01 | 94.88 | 2008.07.08 16:02:26 | filled | tp 94.88 | ||||
2008.07.08 16:15:00 | 2801 | Alcoa | sell | 0.01 / 0.01 | 94.68 | 95.95 | 92.78 | 2008.07.08 16:15:00 | filled | 1 | ||
2008.07.08 16:15:00 | 2802 | Alcoa | buy stop | 0.02 / 0.02 | 95.95 | 94.68 | 97.85 | 2008.07.08 18:41:39 | filled | 2 | ||
2008.07.08 18:41:39 | 2803 | Alcoa | buy | 0.01 / 0.01 | 95.95 | 2008.07.08 18:41:39 | filled | sl 95.95 | ||||
2008.07.08 18:45:00 | 2804 | Alcoa | sell stop | 0.04 / 0.04 | 94.68 | 95.95 | 92.78 | 2008.07.08 19:39:38 | filled | 3 | ||
2008.07.08 19:39:38 | 2805 | Alcoa | sell | 0.02 / 0.02 | 94.68 | 2008.07.08 19:39:38 | filled | sl 94.68 | ||||
2008.07.08 19:45:00 | 2806 | Alcoa | buy stop | 0.08 / 0.08 | 95.95 | 94.68 | 97.85 | 2008.07.08 20:36:00 | filled | 4 | ||
2008.07.08 20:36:00 | 2807 | Alcoa | buy | 0.04 / 0.04 | 95.95 | 2008.07.08 20:36:00 | filled | sl 95.95 | ||||
2008.07.08 20:45:00 | 2808 | Alcoa | sell stop | 0.16 / 0.00 | 94.68 | 95.96 | 92.78 | 2008.07.09 15:30:00 | canceled | 5 | ||
2008.07.09 15:30:00 | 2809 | Alcoa | sell | 0.08 / 0.08 | 97.85 | 2008.07.09 15:30:00 | filled | tp 97.85 | ||||
2008.07.09 15:30:00 | 2810 | Alcoa | buy | 0.01 / 0.01 | 102.02 | 100.75 | 103.92 | 2008.07.09 15:30:00 | filled | 1 | ||
2008.07.09 15:30:00 | 2811 | Alcoa | sell stop | 0.02 / 0.02 | 100.75 | 102.02 | 98.85 | 2008.07.09 15:31:26 | filled | 2 | ||
2008.07.09 15:31:26 | 2812 | Alcoa | sell | 0.01 / 0.01 | 100.75 | 2008.07.09 15:31:26 | filled | sl 100.75 | ||||
2008.07.09 15:45:00 | 2813 | Alcoa | buy stop | 0.04 / 0.00 | 102.02 | 100.74 | 103.92 | 2008.07.09 16:15:00 | canceled | 3 | ||
2008.07.09 16:05:26 | 2814 | Alcoa | buy | 0.02 / 0.02 | 98.85 | 2008.07.09 16:05:26 | filled | tp 98.85 | ||||
2008.07.09 21:45:00 | 2815 | Alcoa | sell | 0.01 / 0.01 | 94.62 | 95.89 | 92.72 | 2008.07.09 21:45:00 | filled | 1 | ||
2008.07.09 21:45:00 | 2816 | Alcoa | buy stop | 0.02 / 0.02 | 95.89 | 94.62 | 97.79 | 2008.07.10 15:32:00 | filled | 2 | ||
2008.07.10 15:32:00 | 2817 | Alcoa | buy | 0.01 / 0.01 | 95.89 | 2008.07.10 15:32:00 | filled | sl 95.89 | ||||
2008.07.10 15:32:00 | 2818 | Alcoa | sell stop | 0.04 / 0.00 | 94.62 | 97.13 | 92.72 | 2008.07.10 15:45:00 | canceled | 3 | ||
2008.07.10 15:34:23 | 2819 | Alcoa | sell | 0.02 / 0.02 | 97.79 | 2008.07.10 15:34:23 | filled | tp 97.79 | ||||
2008.07.10 16:00:00 | 2820 | Alcoa | buy | 0.01 / 0.01 | 101.72 | 100.45 | 103.62 | 2008.07.10 16:00:00 | filled | 1 | ||
2008.07.10 16:00:00 | 2821 | Alcoa | sell stop | 0.02 / 0.02 | 100.45 | 101.72 | 98.55 | 2008.07.10 16:17:35 | filled | 2 | ||
2008.07.10 16:17:35 | 2822 | Alcoa | sell | 0.01 / 0.01 | 100.45 | 2008.07.10 16:17:35 | filled | sl 100.45 | ||||
2008.07.10 16:30:00 | 2823 | Alcoa | buy stop | 0.04 / 0.04 | 101.72 | 100.44 | 103.62 | 2008.07.10 16:36:01 | filled | 3 | ||
2008.07.10 16:36:01 | 2824 | Alcoa | buy | 0.02 / 0.02 | 101.72 | 2008.07.10 16:36:01 | filled | sl 101.72 | ||||
2008.07.10 16:45:00 | 2825 | Alcoa | sell stop | 0.08 / 0.00 | 100.44 | 101.72 | 98.54 | 2008.07.10 17:45:00 | canceled | 4 | ||
2008.07.10 17:30:24 | 2826 | Alcoa | sell | 0.04 / 0.04 | 103.62 | 2008.07.10 17:30:24 | filled | tp 103.62 | ||||
2008.07.10 17:45:00 | 2827 | Alcoa | buy | 0.01 / 0.01 | 104.57 | 103.30 | 106.47 | 2008.07.10 17:45:00 | filled | 1 | ||
2008.07.10 17:45:00 | 2828 | Alcoa | sell stop | 0.02 / 0.02 | 103.30 | 104.57 | 101.40 | 2008.07.10 18:46:30 | filled | 2 | ||
2008.07.10 18:46:30 | 2829 | Alcoa | sell | 0.01 / 0.01 | 103.30 | 2008.07.10 18:46:30 | filled | sl 103.30 | ||||
2008.07.10 19:00:00 | 2830 | Alcoa | buy stop | 0.04 / 0.00 | 104.57 | 103.28 | 106.47 | 2008.07.11 15:45:00 | canceled | 3 | ||
2008.07.11 15:31:59 | 2831 | Alcoa | buy | 0.02 / 0.02 | 101.40 | 2008.07.11 15:31:59 | filled | tp 101.40 | ||||
2008.07.11 19:00:00 | 2832 | Alcoa | sell | 0.01 / 0.01 | 101.97 | 103.24 | 100.07 | 2008.07.11 19:00:00 | filled | 1 | ||
2008.07.11 19:00:00 | 2833 | Alcoa | buy stop | 0.02 / 0.02 | 103.24 | 101.97 | 105.14 | 2008.07.11 20:46:34 | filled | 2 | ||
2008.07.11 20:46:34 | 2834 | Alcoa | buy | 0.01 / 0.01 | 103.24 | 2008.07.11 20:46:34 | filled | sl 103.24 | ||||
2008.07.11 21:00:00 | 2835 | Alcoa | sell stop | 0.04 / 0.00 | 101.97 | 103.25 | 100.07 | 2008.07.14 15:30:00 | canceled | 3 | ||
2008.07.14 15:30:00 | 2836 | Alcoa | sell | 0.02 / 0.02 | 105.14 | 2008.07.14 15:30:00 | filled | tp 105.14 | ||||
2008.07.14 15:30:00 | 2837 | Alcoa | buy | 0.01 / 0.01 | 106.25 | 104.98 | 108.15 | 2008.07.14 15:30:00 | filled | 1 | ||
2008.07.14 15:30:00 | 2838 | Alcoa | sell stop | 0.02 / 0.02 | 104.98 | 106.25 | 103.08 | 2008.07.14 15:47:38 | filled | 2 | ||
2008.07.14 15:47:38 | 2839 | Alcoa | sell | 0.01 / 0.01 | 104.98 | 2008.07.14 15:47:38 | filled | sl 104.98 | ||||
2008.07.14 16:00:00 | 2840 | Alcoa | buy stop | 0.04 / 0.00 | 106.25 | 104.97 | 108.15 | 2008.07.15 16:00:00 | canceled | 3 | ||
2008.07.15 15:52:28 | 2841 | Alcoa | buy | 0.02 / 0.02 | 103.08 | 2008.07.15 15:52:28 | filled | tp 103.08 | ||||
2008.07.15 16:00:00 | 2842 | Alcoa | sell | 0.01 / 0.01 | 103.11 | 104.38 | 101.21 | 2008.07.15 16:00:00 | filled | 1 | ||
2008.07.15 16:00:00 | 2843 | Alcoa | buy stop | 0.02 / 0.02 | 104.38 | 103.11 | 106.28 | 2008.07.15 18:39:32 | filled | 2 | ||
2008.07.15 18:39:32 | 2844 | Alcoa | buy | 0.01 / 0.01 | 104.38 | 2008.07.15 18:39:32 | filled | sl 104.38 | ||||
2008.07.15 18:45:00 | 2845 | Alcoa | sell stop | 0.04 / 0.04 | 103.11 | 104.38 | 101.21 | 2008.07.16 15:37:03 | filled | 3 | ||
2008.07.16 15:37:03 | 2846 | Alcoa | sell | 0.02 / 0.02 | 103.11 | 2008.07.16 15:37:03 | filled | sl 103.11 | ||||
2008.07.16 15:45:00 | 2847 | Alcoa | buy stop | 0.08 / 0.00 | 104.38 | 103.11 | 106.28 | 2008.07.16 16:30:00 | canceled | 4 | ||
2008.07.16 16:27:39 | 2848 | Alcoa | buy | 0.04 / 0.04 | 101.21 | 2008.07.16 16:27:39 | filled | tp 101.21 | ||||
2008.07.16 16:30:00 | 2849 | Alcoa | sell | 0.01 / 0.01 | 101.22 | 102.49 | 99.32 | 2008.07.16 16:30:00 | filled | 1 | ||
2008.07.16 16:30:00 | 2850 | Alcoa | buy stop | 0.02 / 0.02 | 102.49 | 101.22 | 104.39 | 2008.07.16 19:08:33 | filled | 2 | ||
2008.07.16 19:08:33 | 2851 | Alcoa | buy | 0.01 / 0.01 | 102.49 | 2008.07.16 19:08:33 | filled | sl 102.49 | ||||
2008.07.16 19:15:00 | 2852 | Alcoa | sell stop | 0.04 / 0.00 | 101.22 | 102.49 | 99.32 | 2008.07.17 15:30:00 | canceled | 3 | ||
2008.07.16 21:51:05 | 2853 | Alcoa | sell | 0.02 / 0.02 | 104.39 | 2008.07.16 21:51:05 | filled | tp 104.39 | ||||
2008.07.17 16:45:00 | 2854 | Alcoa | sell | 0.01 / 0.01 | 99.06 | 100.33 | 97.16 | 2008.07.17 16:45:00 | filled | 1 | ||
2008.07.17 16:45:00 | 2855 | Alcoa | buy stop | 0.02 / 0.02 | 100.33 | 99.06 | 102.23 | 2008.07.17 17:46:49 | filled | 2 | ||
2008.07.17 17:46:49 | 2856 | Alcoa | buy | 0.01 / 0.01 | 100.33 | 2008.07.17 17:46:49 | filled | sl 100.33 | ||||
2008.07.17 18:00:00 | 2857 | Alcoa | sell stop | 0.04 / 0.04 | 99.06 | 100.34 | 97.16 | 2008.07.17 20:41:34 | filled | 3 | ||
2008.07.17 20:41:34 | 2858 | Alcoa | sell | 0.02 / 0.02 | 99.06 | 2008.07.17 20:41:34 | filled | sl 99.06 | ||||
2008.07.17 20:45:00 | 2859 | Alcoa | buy stop | 0.08 / 0.08 | 100.34 | 99.06 | 102.24 | 2008.07.17 21:41:25 | filled | 4 | ||
2008.07.17 21:41:25 | 2860 | Alcoa | buy | 0.04 / 0.04 | 100.34 | 2008.07.17 21:41:25 | filled | sl 100.34 | ||||
2008.07.17 21:45:00 | 2861 | Alcoa | sell stop | 0.16 / 0.00 | 99.06 | 100.34 | 97.16 | 2008.07.18 16:45:00 | canceled | 5 | ||
2008.07.18 16:38:34 | 2862 | Alcoa | sell | 0.08 / 0.08 | 102.24 | 2008.07.18 16:38:34 | filled | tp 102.24 | ||||
2008.07.21 18:45:00 | 2863 | Alcoa | buy | 0.01 / 0.01 | 102.05 | 100.78 | 103.95 | 2008.07.21 18:45:00 | filled | 1 | ||
2008.07.21 18:45:00 | 2864 | Alcoa | sell stop | 0.02 / 0.02 | 100.78 | 102.05 | 98.88 | 2008.07.22 15:36:40 | filled | 2 | ||
2008.07.22 15:36:40 | 2865 | Alcoa | sell | 0.01 / 0.01 | 100.78 | 2008.07.22 15:36:40 | filled | sl 100.78 | ||||
2008.07.22 15:45:00 | 2866 | Alcoa | buy stop | 0.04 / 0.00 | 102.05 | 100.78 | 103.95 | 2008.07.23 16:45:00 | canceled | 3 | ||
2008.07.23 16:33:59 | 2867 | Alcoa | buy | 0.02 / 0.02 | 98.88 | 2008.07.23 16:33:59 | filled | tp 98.88 | ||||
2008.07.23 16:45:00 | 2868 | Alcoa | sell | 0.01 / 0.01 | 98.58 | 99.85 | 96.68 | 2008.07.23 16:45:00 | filled | 1 | ||
2008.07.23 16:45:00 | 2869 | Alcoa | buy stop | 0.02 / 0.02 | 99.85 | 98.58 | 101.75 | 2008.07.23 18:14:13 | filled | 2 | ||
2008.07.23 18:14:13 | 2870 | Alcoa | buy | 0.01 / 0.01 | 99.85 | 2008.07.23 18:14:13 | filled | sl 99.85 | ||||
2008.07.23 18:15:00 | 2871 | Alcoa | sell stop | 0.04 / 0.04 | 98.58 | 99.86 | 96.68 | 2008.07.23 20:51:00 | filled | 3 | ||
2008.07.23 20:51:00 | 2872 | Alcoa | sell | 0.02 / 0.02 | 98.58 | 2008.07.23 20:51:00 | filled | sl 98.58 | ||||
2008.07.23 21:00:00 | 2873 | Alcoa | buy stop | 0.08 / 0.00 | 99.86 | 98.58 | 101.76 | 2008.07.24 16:00:00 | canceled | 4 | ||
2008.07.24 15:50:27 | 2874 | Alcoa | buy | 0.04 / 0.04 | 96.68 | 2008.07.24 15:50:27 | filled | tp 96.68 | ||||
2008.07.24 16:00:00 | 2875 | Alcoa | sell | 0.01 / 0.01 | 96.87 | 98.14 | 94.97 | 2008.07.24 16:00:00 | filled | 1 | ||
2008.07.24 16:00:00 | 2876 | Alcoa | buy stop | 0.02 / 0.02 | 98.14 | 96.87 | 100.04 | 2008.07.24 16:31:36 | filled | 2 | ||
2008.07.24 16:31:36 | 2877 | Alcoa | buy | 0.01 / 0.01 | 98.14 | 2008.07.24 16:31:36 | filled | sl 98.14 | ||||
2008.07.24 16:45:00 | 2878 | Alcoa | sell stop | 0.04 / 0.04 | 96.87 | 98.15 | 94.97 | 2008.07.24 16:53:41 | filled | 3 | ||
2008.07.24 16:53:41 | 2879 | Alcoa | sell | 0.02 / 0.02 | 96.87 | 2008.07.24 16:53:41 | filled | sl 96.87 | ||||
2008.07.24 17:00:00 | 2880 | Alcoa | buy stop | 0.08 / 0.00 | 98.15 | 96.86 | 100.05 | 2008.07.24 21:00:00 | canceled | 4 | ||
2008.07.24 20:55:52 | 2881 | Alcoa | buy | 0.04 / 0.04 | 94.97 | 2008.07.24 20:55:52 | filled | tp 94.97 | ||||
2008.07.24 21:45:00 | 2882 | Alcoa | sell | 0.01 / 0.01 | 93.63 | 94.90 | 91.73 | 2008.07.24 21:45:00 | filled | 1 | ||
2008.07.24 21:45:00 | 2883 | Alcoa | buy stop | 0.02 / 0.02 | 94.90 | 93.63 | 96.80 | 2008.07.25 15:53:36 | filled | 2 | ||
2008.07.25 15:53:36 | 2884 | Alcoa | buy | 0.01 / 0.01 | 94.90 | 2008.07.25 15:53:36 | filled | sl 94.90 | ||||
2008.07.25 16:00:00 | 2885 | Alcoa | sell stop | 0.04 / 0.00 | 93.63 | 94.90 | 91.73 | 2008.07.25 18:30:00 | canceled | 3 | ||
2008.07.25 18:26:42 | 2886 | Alcoa | sell | 0.02 / 0.02 | 96.80 | 2008.07.25 18:26:42 | filled | tp 96.80 | ||||
2008.07.28 21:15:00 | 2887 | Alcoa | buy | 0.01 / 0.01 | 98.81 | 97.54 | 100.71 | 2008.07.28 21:15:00 | filled | 1 | ||
2008.07.28 21:15:00 | 2888 | Alcoa | sell stop | 0.02 / 0.02 | 97.54 | 98.81 | 95.64 | 2008.07.28 21:49:38 | filled | 2 | ||
2008.07.28 21:49:38 | 2889 | Alcoa | sell | 0.01 / 0.01 | 97.54 | 2008.07.28 21:49:38 | filled | sl 97.54 | ||||
2008.07.29 15:30:00 | 2890 | Alcoa | buy stop | 0.04 / 0.04 | 98.81 | 97.53 | 100.71 | 2008.07.29 15:30:22 | filled | 3 | ||
2008.07.29 15:30:22 | 2891 | Alcoa | buy | 0.02 / 0.02 | 98.81 | 2008.07.29 15:30:22 | filled | sl 98.81 | ||||
2008.07.29 15:45:00 | 2892 | Alcoa | sell stop | 0.08 / 0.00 | 97.53 | 98.82 | 95.63 | 2008.07.30 15:45:00 | canceled | 4 | ||
2008.07.30 15:34:38 | 2893 | Alcoa | sell | 0.04 / 0.04 | 100.71 | 2008.07.30 15:34:38 | filled | tp 100.71 | ||||
2008.07.30 16:15:00 | 2894 | Alcoa | buy | 0.01 / 0.01 | 101.30 | 100.03 | 103.20 | 2008.07.30 16:15:00 | filled | 1 | ||
2008.07.30 16:15:00 | 2895 | Alcoa | sell stop | 0.02 / 0.00 | 100.03 | 101.30 | 98.13 | 2008.07.30 18:00:00 | canceled | 2 | ||
2008.07.30 17:49:31 | 2896 | Alcoa | sell | 0.01 / 0.01 | 103.20 | 2008.07.30 17:49:31 | filled | tp 103.20 | ||||
2008.07.30 18:00:00 | 2897 | Alcoa | buy | 0.01 / 0.01 | 103.04 | 101.77 | 104.94 | 2008.07.30 18:00:00 | filled | 1 | ||
2008.07.30 18:00:00 | 2898 | Alcoa | sell stop | 0.02 / 0.02 | 101.77 | 103.04 | 99.87 | 2008.07.31 18:10:59 | filled | 2 | ||
2008.07.31 18:10:59 | 2899 | Alcoa | sell | 0.01 / 0.01 | 101.77 | 2008.07.31 18:10:59 | filled | sl 101.77 | ||||
2008.07.31 18:15:00 | 2900 | Alcoa | buy stop | 0.04 / 0.04 | 103.04 | 101.76 | 104.94 | 2008.07.31 19:24:33 | filled | 3 | ||
2008.07.31 19:24:33 | 2901 | Alcoa | buy | 0.02 / 0.02 | 103.04 | 2008.07.31 19:24:33 | filled | sl 103.04 | ||||
2008.07.31 19:30:00 | 2902 | Alcoa | sell stop | 0.08 / 0.08 | 101.76 | 103.04 | 99.86 | 2008.07.31 20:27:38 | filled | 4 | ||
2008.07.31 20:27:38 | 2903 | Alcoa | sell | 0.04 / 0.04 | 101.76 | 2008.07.31 20:27:38 | filled | sl 101.76 | ||||
2008.07.31 20:30:00 | 2904 | Alcoa | buy stop | 0.16 / 0.00 | 103.04 | 101.76 | 104.94 | 2008.08.01 15:45:00 | canceled | 5 | ||
2008.08.01 15:32:53 | 2905 | Alcoa | buy | 0.08 / 0.08 | 99.86 | 2008.08.01 15:32:53 | filled | tp 99.86 | ||||
2008.08.01 15:45:00 | 2906 | Alcoa | sell | 0.01 / 0.01 | 98.25 | 99.52 | 96.35 | 2008.08.01 15:45:00 | filled | 1 | ||
2008.08.01 15:45:00 | 2907 | Alcoa | buy stop | 0.02 / 0.00 | 99.52 | 98.25 | 101.42 | 2008.08.01 18:45:00 | canceled | 2 | ||
2008.08.01 18:32:30 | 2908 | Alcoa | buy | 0.01 / 0.01 | 96.35 | 2008.08.01 18:32:30 | filled | tp 96.35 | ||||
2008.08.04 15:45:00 | 2909 | Alcoa | sell | 0.01 / 0.01 | 94.56 | 95.83 | 92.66 | 2008.08.04 15:45:00 | filled | 1 | ||
2008.08.04 15:45:00 | 2910 | Alcoa | buy stop | 0.02 / 0.00 | 95.83 | 94.56 | 97.73 | 2008.08.04 21:30:00 | canceled | 2 | ||
2008.08.04 21:24:50 | 2911 | Alcoa | buy | 0.01 / 0.01 | 92.66 | 2008.08.04 21:24:50 | filled | tp 92.66 | ||||
2008.08.06 15:45:00 | 2912 | Alcoa | buy | 0.01 / 0.01 | 97.49 | 96.22 | 99.39 | 2008.08.06 15:45:00 | filled | 1 | ||
2008.08.06 15:45:00 | 2913 | Alcoa | sell stop | 0.02 / 0.02 | 96.22 | 97.49 | 94.32 | 2008.08.06 17:34:14 | filled | 2 | ||
2008.08.06 17:34:14 | 2914 | Alcoa | sell | 0.01 / 0.01 | 96.22 | 2008.08.06 17:34:14 | filled | sl 96.22 | ||||
2008.08.06 17:45:00 | 2915 | Alcoa | buy stop | 0.04 / 0.04 | 97.49 | 96.22 | 99.39 | 2008.08.06 20:39:59 | filled | 3 | ||
2008.08.06 20:39:59 | 2916 | Alcoa | buy | 0.02 / 0.02 | 97.49 | 2008.08.06 20:39:59 | filled | sl 97.49 | ||||
2008.08.06 20:45:00 | 2917 | Alcoa | sell stop | 0.08 / 0.08 | 96.22 | 97.49 | 94.32 | 2008.08.06 21:40:03 | filled | 4 | ||
2008.08.06 21:40:03 | 2918 | Alcoa | sell | 0.04 / 0.04 | 96.22 | 2008.08.06 21:40:03 | filled | sl 96.22 | ||||
2008.08.06 21:45:00 | 2919 | Alcoa | buy stop | 0.16 / 0.00 | 97.49 | 96.21 | 99.39 | 2008.08.08 15:31:00 | canceled | 5 | ||
2008.08.08 15:31:00 | 2920 | Alcoa | buy | 0.08 / 0.08 | 94.32 | 2008.08.08 15:31:00 | filled | tp 94.32 | ||||
2008.08.08 15:31:00 | 2921 | Alcoa | sell | 0.01 / 0.01 | 94.02 | 95.29 | 92.12 | 2008.08.08 15:31:00 | filled | 1 | ||
2008.08.08 15:31:00 | 2922 | Alcoa | buy stop | 0.02 / 0.00 | 95.29 | 94.02 | 97.19 | 2008.08.08 16:00:00 | canceled | 2 | ||
2008.08.08 15:58:15 | 2923 | Alcoa | buy | 0.01 / 0.01 | 92.12 | 2008.08.08 15:58:15 | filled | tp 92.12 | ||||
2008.08.08 16:00:00 | 2924 | Alcoa | sell | 0.01 / 0.01 | 92.22 | 93.49 | 90.32 | 2008.08.08 16:00:00 | filled | 1 | ||
2008.08.08 16:00:00 | 2925 | Alcoa | buy stop | 0.02 / 0.02 | 93.49 | 92.22 | 95.39 | 2008.08.08 16:15:01 | filled | 2 | ||
2008.08.08 16:15:01 | 2926 | Alcoa | buy | 0.01 / 0.01 | 93.49 | 2008.08.08 16:15:01 | filled | sl 93.49 | ||||
2008.08.08 16:30:00 | 2927 | Alcoa | sell stop | 0.04 / 0.00 | 92.22 | 93.50 | 90.32 | 2008.08.08 19:30:00 | canceled | 3 | ||
2008.08.08 19:23:00 | 2928 | Alcoa | sell | 0.02 / 0.02 | 95.39 | 2008.08.08 19:23:00 | filled | tp 95.39 | ||||
2008.08.11 18:45:00 | 2929 | Alcoa | sell | 0.01 / 0.01 | 93.06 | 94.33 | 91.16 | 2008.08.11 18:45:00 | filled | 1 | ||
2008.08.11 18:45:00 | 2930 | Alcoa | buy stop | 0.02 / 0.02 | 94.33 | 93.06 | 96.23 | 2008.08.11 20:47:27 | filled | 2 | ||
2008.08.11 20:47:27 | 2931 | Alcoa | buy | 0.01 / 0.01 | 94.33 | 2008.08.11 20:47:27 | filled | sl 94.33 | ||||
2008.08.11 21:00:00 | 2932 | Alcoa | sell stop | 0.04 / 0.04 | 93.06 | 94.34 | 91.16 | 2008.08.12 15:30:35 | filled | 3 | ||
2008.08.12 15:30:35 | 2933 | Alcoa | sell | 0.02 / 0.02 | 93.06 | 2008.08.12 15:30:35 | filled | sl 93.06 | ||||
2008.08.12 15:35:00 | 2934 | Alcoa | buy | 0.04 / 0.04 | 94.34 | 2008.08.12 15:35:00 | filled | sl 94.34 | ||||
2008.08.12 16:45:00 | 2935 | Alcoa | buy | 0.01 / 0.01 | 95.33 | 94.06 | 97.23 | 2008.08.12 16:45:00 | filled | 1 | ||
2008.08.12 16:45:00 | 2936 | Alcoa | sell stop | 0.02 / 0.02 | 94.06 | 95.33 | 92.16 | 2008.08.12 17:33:01 | filled | 2 | ||
2008.08.12 17:33:01 | 2937 | Alcoa | sell | 0.01 / 0.01 | 94.06 | 2008.08.12 17:33:01 | filled | sl 94.06 | ||||
2008.08.12 17:45:00 | 2938 | Alcoa | buy stop | 0.04 / 0.04 | 95.33 | 94.04 | 97.23 | 2008.08.13 17:49:00 | filled | 3 | ||
2008.08.13 17:49:00 | 2939 | Alcoa | buy | 0.02 / 0.02 | 95.33 | 2008.08.13 17:49:00 | filled | sl 95.33 | ||||
2008.08.13 18:00:00 | 2940 | Alcoa | sell stop | 0.08 / 0.00 | 94.04 | 95.36 | 92.14 | 2008.08.13 21:15:00 | canceled | 4 | ||
2008.08.13 21:08:25 | 2941 | Alcoa | sell | 0.04 / 0.04 | 97.23 | 2008.08.13 21:08:25 | filled | tp 97.23 | ||||
2008.08.15 16:00:00 | 2942 | Alcoa | sell | 0.01 / 0.01 | 95.10 | 96.37 | 93.20 | 2008.08.15 16:00:00 | filled | 1 | ||
2008.08.15 16:00:00 | 2943 | Alcoa | buy stop | 0.02 / 0.02 | 96.37 | 95.10 | 98.27 | 2008.08.18 15:34:35 | filled | 2 | ||
2008.08.18 15:34:35 | 2944 | Alcoa | buy | 0.01 / 0.01 | 96.37 | 2008.08.18 15:34:35 | filled | sl 96.37 | ||||
2008.08.18 15:45:00 | 2945 | Alcoa | sell stop | 0.04 / 0.04 | 95.10 | 96.38 | 93.20 | 2008.08.18 16:11:03 | filled | 3 | ||
2008.08.18 16:11:03 | 2946 | Alcoa | sell | 0.02 / 0.02 | 95.10 | 2008.08.18 16:11:03 | filled | sl 95.10 | ||||
2008.08.18 16:15:00 | 2947 | Alcoa | buy stop | 0.08 / 0.00 | 96.38 | 95.07 | 98.28 | 2008.08.18 19:15:00 | canceled | 4 | ||
2008.08.18 19:08:00 | 2948 | Alcoa | buy | 0.04 / 0.04 | 93.20 | 2008.08.18 19:08:00 | filled | tp 93.20 | ||||
2008.08.18 19:15:00 | 2949 | Alcoa | sell | 0.01 / 0.01 | 93.18 | 94.45 | 91.28 | 2008.08.18 19:15:00 | filled | 1 | ||
2008.08.18 19:15:00 | 2950 | Alcoa | buy stop | 0.02 / 0.02 | 94.45 | 93.18 | 96.35 | 2008.08.19 15:36:31 | filled | 2 | ||
2008.08.19 15:36:31 | 2951 | Alcoa | buy | 0.01 / 0.01 | 94.45 | 2008.08.19 15:36:31 | filled | sl 94.45 | ||||
2008.08.19 15:45:00 | 2952 | Alcoa | sell stop | 0.04 / 0.04 | 93.18 | 94.45 | 91.28 | 2008.08.19 15:53:05 | filled | 3 | ||
2008.08.19 15:53:05 | 2953 | Alcoa | sell | 0.02 / 0.02 | 93.18 | 2008.08.19 15:53:05 | filled | sl 93.18 | ||||
2008.08.19 16:00:00 | 2954 | Alcoa | buy stop | 0.08 / 0.08 | 94.45 | 93.18 | 96.35 | 2008.08.19 18:11:59 | filled | 4 | ||
2008.08.19 18:11:59 | 2955 | Alcoa | buy | 0.04 / 0.04 | 94.45 | 2008.08.19 18:11:59 | filled | sl 94.45 | ||||
2008.08.19 18:15:00 | 2956 | Alcoa | sell stop | 0.16 / 0.16 | 93.18 | 94.46 | 91.28 | 2008.08.19 21:09:59 | filled | 5 | ||
2008.08.19 21:09:59 | 2957 | Alcoa | sell | 0.08 / 0.08 | 93.18 | 2008.08.19 21:09:59 | filled | sl 93.18 | ||||
2008.08.19 21:15:00 | 2958 | Alcoa | buy stop | 0.32 / 0.32 | 94.46 | 93.18 | 96.36 | 2008.08.20 15:39:57 | filled | 6 | ||
2008.08.20 15:39:57 | 2959 | Alcoa | buy | 0.16 / 0.16 | 94.46 | 2008.08.20 15:39:57 | filled | sl 94.46 | ||||
2008.08.20 15:45:00 | 2960 | Alcoa | sell stop | 0.64 / 0.64 | 93.18 | 94.47 | 91.28 | 2008.08.20 17:15:04 | filled | 7 | ||
2008.08.20 17:15:04 | 2961 | Alcoa | sell | 0.32 / 0.32 | 93.18 | 2008.08.20 17:15:04 | filled | sl 93.18 | ||||
2008.08.20 17:30:00 | 2962 | Alcoa | buy stop | 1.28 / 1.28 | 94.47 | 93.17 | 96.37 | 2008.08.20 20:25:37 | filled | 8 | ||
2008.08.20 20:25:37 | 2963 | Alcoa | buy | 0.64 / 0.64 | 94.47 | 2008.08.20 20:25:37 | filled | sl 94.47 | ||||
2008.08.21 16:17:22 | 2964 | Alcoa | sell | 1.28 / 1.28 | 96.37 | 2008.08.21 16:17:22 | filled | tp 96.37 | ||||
2008.08.21 16:30:00 | 2965 | Alcoa | buy | 0.01 / 0.01 | 96.17 | 94.90 | 98.07 | 2008.08.21 16:30:00 | filled | 1 | ||
2008.08.21 16:30:00 | 2966 | Alcoa | sell stop | 0.02 / 0.02 | 94.90 | 96.17 | 93.00 | 2008.08.22 15:30:41 | filled | 2 | ||
2008.08.22 15:30:41 | 2967 | Alcoa | sell | 0.01 / 0.01 | 94.90 | 2008.08.22 15:30:41 | filled | sl 94.90 | ||||
2008.08.22 15:45:00 | 2968 | Alcoa | buy stop | 0.04 / 0.04 | 96.17 | 94.90 | 98.07 | 2008.08.22 16:22:18 | filled | 3 | ||
2008.08.22 16:22:18 | 2969 | Alcoa | buy | 0.02 / 0.02 | 96.17 | 2008.08.22 16:22:18 | filled | sl 96.17 | ||||
2008.08.22 16:30:00 | 2970 | Alcoa | sell stop | 0.08 / 0.08 | 94.90 | 96.18 | 93.00 | 2008.08.25 16:39:18 | filled | 4 | ||
2008.08.25 16:39:18 | 2971 | Alcoa | sell | 0.04 / 0.04 | 94.90 | 2008.08.25 16:39:18 | filled | sl 94.90 | ||||
2008.08.25 16:45:00 | 2972 | Alcoa | buy stop | 0.16 / 0.16 | 96.18 | 94.89 | 98.08 | 2008.08.27 16:33:00 | filled | 5 | ||
2008.08.27 16:33:00 | 2973 | Alcoa | buy | 0.08 / 0.08 | 96.18 | 2008.08.27 16:33:00 | filled | sl 96.18 | ||||
2008.08.27 16:45:00 | 2974 | Alcoa | sell stop | 0.32 / 0.32 | 94.89 | 96.20 | 92.99 | 2008.09.02 15:32:02 | filled | 6 | ||
2008.09.02 15:32:02 | 2975 | Alcoa | sell | 0.16 / 0.16 | 94.89 | 2008.09.02 15:32:02 | filled | sl 94.89 | ||||
2008.09.02 15:45:00 | 2976 | Alcoa | buy stop | 0.64 / 0.00 | 96.20 | 94.89 | 98.10 | 2008.09.02 18:15:00 | canceled | 7 | ||
2008.09.02 18:05:04 | 2977 | Alcoa | buy | 0.32 / 0.32 | 92.99 | 2008.09.02 18:05:04 | filled | tp 92.99 | ||||
2008.09.02 18:15:00 | 2978 | Alcoa | sell | 0.01 / 0.01 | 92.55 | 93.82 | 90.65 | 2008.09.02 18:15:00 | filled | 1 | ||
2008.09.02 18:15:00 | 2979 | Alcoa | buy stop | 0.02 / 0.00 | 93.82 | 92.55 | 95.72 | 2008.09.02 21:00:00 | canceled | 2 | ||
2008.09.02 20:59:23 | 2980 | Alcoa | buy | 0.01 / 0.01 | 90.65 | 2008.09.02 20:59:23 | filled | tp 90.65 | ||||
2008.09.02 21:00:00 | 2981 | Alcoa | sell | 0.01 / 0.01 | 90.60 | 91.87 | 88.70 | 2008.09.02 21:00:00 | filled | 1 | ||
2008.09.02 21:00:00 | 2982 | Alcoa | buy stop | 0.02 / 0.02 | 91.87 | 90.60 | 93.77 | 2008.09.02 21:34:49 | filled | 2 | ||
2008.09.02 21:34:49 | 2983 | Alcoa | buy | 0.01 / 0.01 | 91.87 | 2008.09.02 21:34:49 | filled | sl 91.87 | ||||
2008.09.02 21:45:00 | 2984 | Alcoa | sell stop | 0.04 / 0.04 | 90.60 | 91.88 | 88.70 | 2008.09.03 16:29:00 | filled | 3 | ||
2008.09.03 16:29:00 | 2985 | Alcoa | sell | 0.02 / 0.02 | 90.60 | 2008.09.03 16:29:00 | filled | sl 90.60 | ||||
2008.09.03 16:29:00 | 2986 | Alcoa | buy stop | 0.08 / 0.00 | 91.88 | 90.51 | 93.78 | 2008.09.03 17:30:00 | canceled | 4 | ||
2008.09.03 17:17:41 | 2987 | Alcoa | buy | 0.04 / 0.04 | 88.70 | 2008.09.03 17:17:41 | filled | tp 88.70 | ||||
2008.09.03 17:30:00 | 2988 | Alcoa | sell | 0.01 / 0.01 | 88.95 | 90.22 | 87.05 | 2008.09.03 17:30:00 | filled | 1 | ||
2008.09.03 17:30:00 | 2989 | Alcoa | buy stop | 0.02 / 0.02 | 90.22 | 88.95 | 92.12 | 2008.09.04 15:48:25 | filled | 2 | ||
2008.09.04 15:48:25 | 2990 | Alcoa | buy | 0.01 / 0.01 | 90.22 | 2008.09.04 15:48:25 | filled | sl 90.22 | ||||
2008.09.04 16:00:00 | 2991 | Alcoa | sell stop | 0.04 / 0.04 | 88.95 | 90.25 | 87.05 | 2008.09.04 16:25:39 | filled | 3 | ||
2008.09.04 16:25:39 | 2992 | Alcoa | sell | 0.02 / 0.02 | 88.95 | 2008.09.04 16:25:39 | filled | sl 88.95 | ||||
2008.09.04 16:30:00 | 2993 | Alcoa | buy stop | 0.08 / 0.00 | 90.25 | 88.95 | 92.15 | 2008.09.04 17:30:00 | canceled | 4 | ||
2008.09.04 17:15:15 | 2994 | Alcoa | buy | 0.04 / 0.04 | 87.05 | 2008.09.04 17:15:15 | filled | tp 87.05 | ||||
2008.09.04 17:30:00 | 2995 | Alcoa | sell | 0.01 / 0.01 | 86.46 | 87.73 | 84.56 | 2008.09.04 17:30:00 | filled | 1 | ||
2008.09.04 17:30:00 | 2996 | Alcoa | buy stop | 0.02 / 0.00 | 87.73 | 86.46 | 89.63 | 2008.09.05 16:00:00 | canceled | 2 | ||
2008.09.05 15:46:35 | 2997 | Alcoa | buy | 0.01 / 0.01 | 84.56 | 2008.09.05 15:46:35 | filled | tp 84.56 | ||||
2008.09.05 16:15:00 | 2998 | Alcoa | sell | 0.01 / 0.01 | 83.52 | 84.79 | 81.62 | 2008.09.05 16:15:00 | filled | 1 | ||
2008.09.05 16:15:00 | 2999 | Alcoa | buy stop | 0.02 / 0.02 | 84.79 | 83.52 | 86.69 | 2008.09.05 20:51:00 | filled | 2 | ||
2008.09.05 20:51:00 | 3000 | Alcoa | buy | 0.01 / 0.01 | 84.79 | 2008.09.05 20:51:00 | filled | sl 84.79 | ||||
2008.09.05 21:00:00 | 3001 | Alcoa | sell stop | 0.04 / 0.00 | 83.52 | 84.80 | 81.62 | 2008.09.08 15:30:00 | canceled | 3 | ||
2008.09.08 15:30:00 | 3002 | Alcoa | sell | 0.02 / 0.02 | 86.69 | 2008.09.08 15:30:00 | filled | tp 86.69 | ||||
2008.09.08 15:30:00 | 3003 | Alcoa | buy | 0.01 / 0.01 | 87.47 | 86.20 | 89.37 | 2008.09.08 15:30:00 | filled | 1 | ||
2008.09.08 15:30:00 | 3004 | Alcoa | sell stop | 0.02 / 0.02 | 86.20 | 87.47 | 84.30 | 2008.09.08 15:50:43 | filled | 2 | ||
2008.09.08 15:50:43 | 3005 | Alcoa | sell | 0.01 / 0.01 | 86.20 | 2008.09.08 15:50:43 | filled | sl 86.20 | ||||
2008.09.08 16:00:00 | 3006 | Alcoa | buy stop | 0.04 / 0.00 | 87.47 | 86.20 | 89.37 | 2008.09.08 16:45:00 | canceled | 3 | ||
2008.09.08 16:34:07 | 3007 | Alcoa | buy | 0.02 / 0.02 | 84.30 | 2008.09.08 16:34:07 | filled | tp 84.30 | ||||
2008.09.08 18:15:30 | 3008 | Alcoa | sell | 0.01 / 0.01 | 81.75 | 83.02 | 79.85 | 2008.09.08 18:15:30 | filled | 1 | ||
2008.09.08 18:15:30 | 3009 | Alcoa | buy stop | 0.02 / 0.02 | 83.02 | 81.75 | 84.92 | 2008.09.08 18:41:04 | filled | 2 | ||
2008.09.08 18:41:04 | 3010 | Alcoa | buy | 0.01 / 0.01 | 83.02 | 2008.09.08 18:41:04 | filled | sl 83.02 | ||||
2008.09.08 18:45:00 | 3011 | Alcoa | sell stop | 0.04 / 0.04 | 81.75 | 83.03 | 79.85 | 2008.09.08 19:40:59 | filled | 3 | ||
2008.09.08 19:40:59 | 3012 | Alcoa | sell | 0.02 / 0.02 | 81.75 | 2008.09.08 19:40:59 | filled | sl 81.75 | ||||
2008.09.08 19:45:00 | 3013 | Alcoa | buy stop | 0.08 / 0.08 | 83.03 | 81.72 | 84.93 | 2008.09.09 18:41:37 | filled | 4 | ||
2008.09.09 18:41:37 | 3014 | Alcoa | buy | 0.04 / 0.04 | 83.03 | 2008.09.09 18:41:37 | filled | sl 83.03 | ||||
2008.09.09 18:45:00 | 3015 | Alcoa | sell stop | 0.16 / 0.16 | 81.72 | 83.04 | 79.82 | 2008.09.09 20:11:00 | filled | 5 | ||
2008.09.09 20:11:00 | 3016 | Alcoa | sell | 0.08 / 0.08 | 81.72 | 2008.09.09 20:11:00 | filled | sl 81.72 | ||||
2008.09.09 20:15:00 | 3017 | Alcoa | buy stop | 0.32 / 0.00 | 83.04 | 81.72 | 84.94 | 2008.09.10 17:00:00 | canceled | 6 | ||
2008.09.10 16:56:44 | 3018 | Alcoa | buy | 0.16 / 0.16 | 79.82 | 2008.09.10 16:56:44 | filled | tp 79.82 | ||||
2008.09.10 17:00:00 | 3019 | Alcoa | sell | 0.01 / 0.01 | 79.86 | 81.13 | 77.96 | 2008.09.10 17:00:00 | filled | 1 | ||
2008.09.10 17:00:00 | 3020 | Alcoa | buy stop | 0.02 / 0.02 | 81.13 | 79.86 | 83.03 | 2008.09.10 18:35:07 | filled | 2 | ||
2008.09.10 18:35:07 | 3021 | Alcoa | buy | 0.01 / 0.01 | 81.13 | 2008.09.10 18:35:07 | filled | sl 81.13 | ||||
2008.09.10 18:45:00 | 3022 | Alcoa | sell stop | 0.04 / 0.00 | 79.86 | 81.13 | 77.96 | 2008.09.10 21:30:00 | canceled | 3 | ||
2008.09.10 21:17:18 | 3023 | Alcoa | sell | 0.02 / 0.02 | 83.03 | 2008.09.10 21:17:18 | filled | tp 83.03 | ||||
2008.09.10 21:30:00 | 3024 | Alcoa | buy | 0.01 / 0.01 | 83.06 | 81.79 | 84.96 | 2008.09.10 21:30:00 | filled | 1 | ||
2008.09.10 21:30:00 | 3025 | Alcoa | sell stop | 0.02 / 0.02 | 81.79 | 83.06 | 79.89 | 2008.09.10 21:45:59 | filled | 2 | ||
2008.09.10 21:45:59 | 3026 | Alcoa | sell | 0.01 / 0.01 | 81.79 | 2008.09.10 21:45:59 | filled | sl 81.79 | ||||
2008.09.11 15:32:00 | 3027 | Alcoa | buy stop | 0.04 / 0.00 | 83.06 | 81.78 | 84.96 | 2008.09.11 15:45:00 | canceled | 3 | ||
2008.09.11 15:35:28 | 3028 | Alcoa | buy | 0.02 / 0.02 | 79.89 | 2008.09.11 15:35:28 | filled | tp 79.89 | ||||
2008.09.11 16:00:00 | 3029 | Alcoa | sell | 0.01 / 0.01 | 78.78 | 80.05 | 76.88 | 2008.09.11 16:00:00 | filled | 1 | ||
2008.09.11 16:00:00 | 3030 | Alcoa | buy stop | 0.02 / 0.02 | 80.05 | 78.78 | 81.95 | 2008.09.11 16:35:33 | filled | 2 | ||
2008.09.11 16:35:33 | 3031 | Alcoa | buy | 0.01 / 0.01 | 80.05 | 2008.09.11 16:35:33 | filled | sl 80.05 | ||||
2008.09.11 16:45:00 | 3032 | Alcoa | sell stop | 0.04 / 0.00 | 78.78 | 80.05 | 76.88 | 2008.09.11 17:45:00 | canceled | 3 | ||
2008.09.11 17:33:13 | 3033 | Alcoa | sell | 0.02 / 0.02 | 81.95 | 2008.09.11 17:33:13 | filled | tp 81.95 | ||||
2008.09.12 15:45:00 | 3034 | Alcoa | buy | 0.01 / 0.01 | 84.11 | 82.84 | 86.01 | 2008.09.12 15:45:00 | filled | 1 | ||
2008.09.12 15:45:00 | 3035 | Alcoa | sell stop | 0.02 / 0.00 | 82.84 | 84.11 | 80.94 | 2008.09.12 17:15:00 | canceled | 2 | ||
2008.09.12 17:00:37 | 3036 | Alcoa | sell | 0.01 / 0.01 | 86.01 | 2008.09.12 17:00:37 | filled | tp 86.01 | ||||
2008.09.12 17:15:00 | 3037 | Alcoa | buy | 0.01 / 0.01 | 85.70 | 84.43 | 87.60 | 2008.09.12 17:15:00 | filled | 1 | ||
2008.09.12 17:15:00 | 3038 | Alcoa | sell stop | 0.02 / 0.02 | 84.43 | 85.70 | 82.53 | 2008.09.15 15:38:00 | filled | 2 | ||
2008.09.15 15:38:00 | 3039 | Alcoa | sell | 0.01 / 0.01 | 84.43 | 2008.09.15 15:38:00 | filled | sl 84.43 | ||||
2008.09.15 15:38:00 | 3040 | Alcoa | buy stop | 0.04 / 0.00 | 85.70 | 82.11 | 87.60 | 2008.09.15 15:45:00 | canceled | 3 | ||
2008.09.15 15:38:01 | 3041 | Alcoa | buy | 0.02 / 0.02 | 82.53 | 2008.09.15 15:38:01 | filled | tp 82.53 | ||||
2008.09.15 16:45:00 | 3042 | Alcoa | sell | 0.01 / 0.01 | 82.41 | 83.68 | 80.51 | 2008.09.15 16:45:00 | filled | 1 | ||
2008.09.15 16:45:00 | 3043 | Alcoa | buy stop | 0.02 / 0.02 | 83.68 | 82.41 | 85.58 | 2008.09.15 16:52:14 | filled | 2 | ||
2008.09.15 16:52:14 | 3044 | Alcoa | buy | 0.01 / 0.01 | 83.68 | 2008.09.15 16:52:14 | filled | sl 83.68 | ||||
2008.09.15 17:00:00 | 3045 | Alcoa | sell stop | 0.04 / 0.04 | 82.41 | 83.68 | 80.51 | 2008.09.15 20:41:59 | filled | 3 | ||
2008.09.15 20:41:59 | 3046 | Alcoa | sell | 0.02 / 0.02 | 82.41 | 2008.09.15 20:41:59 | filled | sl 82.41 | ||||
2008.09.15 20:45:00 | 3047 | Alcoa | buy stop | 0.08 / 0.00 | 83.68 | 82.41 | 85.58 | 2008.09.16 15:30:00 | canceled | 4 | ||
2008.09.16 15:30:00 | 3048 | Alcoa | buy | 0.04 / 0.04 | 80.51 | 2008.09.16 15:30:00 | filled | tp 80.51 | ||||
2008.09.16 15:30:00 | 3049 | Alcoa | sell | 0.01 / 0.01 | 78.00 | 79.27 | 76.10 | 2008.09.16 15:30:00 | filled | 1 | ||
2008.09.16 15:30:00 | 3050 | Alcoa | buy stop | 0.02 / 0.00 | 79.27 | 78.00 | 81.17 | 2008.09.16 17:30:00 | canceled | 2 | ||
2008.09.16 17:29:00 | 3051 | Alcoa | buy | 0.01 / 0.01 | 76.10 | 2008.09.16 17:29:00 | filled | tp 76.10 | ||||
2008.09.16 17:30:00 | 3052 | Alcoa | sell | 0.01 / 0.01 | 75.81 | 77.08 | 73.91 | 2008.09.16 17:30:00 | filled | 1 | ||
2008.09.16 17:30:00 | 3053 | Alcoa | buy stop | 0.02 / 0.02 | 77.08 | 75.81 | 78.98 | 2008.09.16 17:57:28 | filled | 2 | ||
2008.09.16 17:57:28 | 3054 | Alcoa | buy | 0.01 / 0.01 | 77.08 | 2008.09.16 17:57:28 | filled | sl 77.08 | ||||
2008.09.16 18:00:00 | 3055 | Alcoa | sell stop | 0.04 / 0.00 | 75.81 | 77.08 | 73.91 | 2008.09.16 21:15:00 | canceled | 3 | ||
2008.09.16 21:09:59 | 3056 | Alcoa | sell | 0.02 / 0.02 | 78.98 | 2008.09.16 21:09:59 | filled | tp 78.98 | ||||
2008.09.17 17:30:00 | 3057 | Alcoa | sell | 0.01 / 0.01 | 75.27 | 76.54 | 73.37 | 2008.09.17 17:30:00 | filled | 1 | ||
2008.09.17 17:30:00 | 3058 | Alcoa | buy stop | 0.02 / 0.02 | 76.54 | 75.27 | 78.44 | 2008.09.17 18:56:31 | filled | 2 | ||
2008.09.17 18:56:31 | 3059 | Alcoa | buy | 0.01 / 0.01 | 76.54 | 2008.09.17 18:56:31 | filled | sl 76.54 | ||||
2008.09.17 19:00:00 | 3060 | Alcoa | sell stop | 0.04 / 0.00 | 75.27 | 76.55 | 73.37 | 2008.09.17 20:45:00 | canceled | 3 | ||
2008.09.17 20:30:28 | 3061 | Alcoa | sell | 0.02 / 0.02 | 78.44 | 2008.09.17 20:30:28 | filled | tp 78.44 | ||||
2008.09.18 17:00:00 | 3062 | Alcoa | sell | 0.01 / 0.01 | 73.74 | 75.01 | 71.84 | 2008.09.18 17:00:00 | filled | 1 | ||
2008.09.18 17:00:00 | 3063 | Alcoa | buy stop | 0.02 / 0.00 | 75.01 | 73.74 | 76.91 | 2008.09.18 18:45:00 | canceled | 2 | ||
2008.09.18 18:36:37 | 3064 | Alcoa | buy | 0.01 / 0.01 | 71.84 | 2008.09.18 18:36:37 | filled | tp 71.84 | ||||
2008.09.18 18:45:00 | 3065 | Alcoa | sell | 0.01 / 0.01 | 71.31 | 72.58 | 69.41 | 2008.09.18 18:45:00 | filled | 1 | ||
2008.09.18 18:45:00 | 3066 | Alcoa | buy stop | 0.02 / 0.02 | 72.58 | 71.31 | 74.48 | 2008.09.18 19:31:46 | filled | 2 | ||
2008.09.18 19:31:46 | 3067 | Alcoa | buy | 0.01 / 0.01 | 72.58 | 2008.09.18 19:31:46 | filled | sl 72.58 | ||||
2008.09.18 19:45:00 | 3068 | Alcoa | sell stop | 0.04 / 0.00 | 71.31 | 72.58 | 69.41 | 2008.09.18 21:15:00 | canceled | 3 | ||
2008.09.18 21:10:23 | 3069 | Alcoa | sell | 0.02 / 0.02 | 74.48 | 2008.09.18 21:10:23 | filled | tp 74.48 | ||||
2008.09.19 15:32:00 | 3070 | Alcoa | buy | 0.01 / 0.01 | 82.07 | 80.80 | 83.97 | 2008.09.19 15:32:00 | filled | 1 | ||
2008.09.19 15:32:00 | 3071 | Alcoa | sell stop | 0.02 / 0.02 | 80.80 | 82.07 | 78.90 | 2008.09.19 15:44:49 | filled | 2 | ||
2008.09.19 15:44:49 | 3072 | Alcoa | sell | 0.01 / 0.01 | 80.80 | 2008.09.19 15:44:49 | filled | sl 80.80 | ||||
2008.09.19 15:45:00 | 3073 | Alcoa | buy stop | 0.04 / 0.00 | 82.07 | 80.80 | 83.97 | 2008.09.19 16:00:00 | canceled | 3 | ||
2008.09.19 15:55:16 | 3074 | Alcoa | buy | 0.02 / 0.02 | 78.90 | 2008.09.19 15:55:16 | filled | tp 78.90 | ||||
2008.09.22 19:00:00 | 3075 | Alcoa | buy | 0.01 / 0.01 | 81.38 | 80.11 | 83.28 | 2008.09.22 19:00:00 | filled | 1 | ||
2008.09.22 19:00:00 | 3076 | Alcoa | sell stop | 0.02 / 0.02 | 80.11 | 81.38 | 78.21 | 2008.09.22 21:54:40 | filled | 2 | ||
2008.09.22 21:54:40 | 3077 | Alcoa | sell | 0.01 / 0.01 | 80.11 | 2008.09.22 21:54:40 | filled | sl 80.11 | ||||
2008.09.23 15:30:30 | 3078 | Alcoa | buy stop | 0.04 / 0.04 | 81.38 | 80.09 | 83.28 | 2008.09.23 15:48:38 | filled | 3 | ||
2008.09.23 15:48:38 | 3079 | Alcoa | buy | 0.02 / 0.02 | 81.38 | 2008.09.23 15:48:38 | filled | sl 81.38 | ||||
2008.09.23 15:58:31 | 3080 | Alcoa | sell | 0.04 / 0.04 | 80.09 | 2008.09.23 15:58:31 | filled | sl 80.09 | ||||
2008.09.23 16:30:00 | 3081 | Alcoa | sell | 0.01 / 0.01 | 79.23 | 80.50 | 77.33 | 2008.09.23 16:30:00 | filled | 1 | ||
2008.09.23 16:30:00 | 3082 | Alcoa | buy stop | 0.02 / 0.00 | 80.50 | 79.23 | 82.40 | 2008.09.23 17:45:00 | canceled | 2 | ||
2008.09.23 17:36:04 | 3083 | Alcoa | buy | 0.01 / 0.01 | 77.33 | 2008.09.23 17:36:04 | filled | tp 77.33 | ||||
2008.09.23 17:45:00 | 3084 | Alcoa | sell | 0.01 / 0.01 | 77.19 | 78.46 | 75.29 | 2008.09.23 17:45:00 | filled | 1 | ||
2008.09.23 17:45:00 | 3085 | Alcoa | buy stop | 0.02 / 0.02 | 78.46 | 77.19 | 80.36 | 2008.09.23 20:20:00 | filled | 2 | ||
2008.09.23 20:20:00 | 3086 | Alcoa | buy | 0.01 / 0.01 | 78.46 | 2008.09.23 20:20:00 | filled | sl 78.46 | ||||
2008.09.23 20:30:00 | 3087 | Alcoa | sell stop | 0.04 / 0.04 | 77.19 | 78.62 | 75.29 | 2008.09.23 21:36:52 | filled | 3 | ||
2008.09.23 21:36:52 | 3088 | Alcoa | sell | 0.02 / 0.02 | 77.19 | 2008.09.23 21:36:52 | filled | sl 77.19 | ||||
2008.09.23 21:45:00 | 3089 | Alcoa | buy stop | 0.08 / 0.08 | 78.62 | 77.18 | 80.52 | 2008.09.24 16:22:33 | filled | 4 | ||
2008.09.24 16:22:33 | 3090 | Alcoa | buy | 0.04 / 0.04 | 78.62 | 2008.09.24 16:22:33 | filled | sl 78.62 | ||||
2008.09.24 16:30:00 | 3091 | Alcoa | sell stop | 0.16 / 0.16 | 77.18 | 78.63 | 75.28 | 2008.09.24 21:40:02 | filled | 5 | ||
2008.09.24 21:40:02 | 3092 | Alcoa | sell | 0.08 / 0.08 | 77.18 | 2008.09.24 21:40:02 | filled | sl 77.18 | ||||
2008.09.24 21:45:00 | 3093 | Alcoa | buy stop | 0.32 / 0.00 | 78.63 | 77.17 | 80.53 | 2008.09.25 16:15:00 | canceled | 6 | ||
2008.09.25 16:04:15 | 3094 | Alcoa | buy | 0.16 / 0.16 | 75.28 | 2008.09.25 16:04:15 | filled | tp 75.28 | ||||
2008.09.25 16:15:00 | 3095 | Alcoa | sell | 0.01 / 0.01 | 75.00 | 76.27 | 73.10 | 2008.09.25 16:15:00 | filled | 1 | ||
2008.09.25 16:15:00 | 3096 | Alcoa | buy stop | 0.02 / 0.02 | 76.27 | 75.00 | 78.17 | 2008.09.25 18:18:37 | filled | 2 | ||
2008.09.25 18:18:37 | 3097 | Alcoa | buy | 0.01 / 0.01 | 76.27 | 2008.09.25 18:18:37 | filled | sl 76.27 | ||||
2008.09.25 18:30:00 | 3098 | Alcoa | sell stop | 0.04 / 0.04 | 75.00 | 76.28 | 73.10 | 2008.09.25 20:17:36 | filled | 3 | ||
2008.09.25 20:17:36 | 3099 | Alcoa | sell | 0.02 / 0.02 | 75.00 | 2008.09.25 20:17:36 | filled | sl 75.00 | ||||
2008.09.25 20:30:00 | 3100 | Alcoa | buy stop | 0.08 / 0.00 | 76.28 | 75.00 | 78.18 | 2008.09.26 15:45:00 | canceled | 4 | ||
2008.09.26 15:30:33 | 3101 | Alcoa | buy | 0.04 / 0.04 | 73.10 | 2008.09.26 15:30:33 | filled | tp 73.10 | ||||
2008.09.26 15:45:00 | 3102 | Alcoa | sell | 0.01 / 0.01 | 72.15 | 73.42 | 70.25 | 2008.09.26 15:45:00 | filled | 1 | ||
2008.09.26 15:45:00 | 3103 | Alcoa | buy stop | 0.02 / 0.00 | 73.42 | 72.15 | 75.32 | 2008.09.26 18:15:00 | canceled | 2 | ||
2008.09.26 18:08:18 | 3104 | Alcoa | buy | 0.01 / 0.01 | 70.25 | 2008.09.26 18:08:18 | filled | tp 70.25 | ||||
2008.09.26 18:15:00 | 3105 | Alcoa | sell | 0.01 / 0.01 | 70.35 | 71.62 | 68.45 | 2008.09.26 18:15:00 | filled | 1 | ||
2008.09.26 18:15:00 | 3106 | Alcoa | buy stop | 0.02 / 0.02 | 71.62 | 70.35 | 73.52 | 2008.09.26 19:12:35 | filled | 2 | ||
2008.09.26 19:12:35 | 3107 | Alcoa | buy | 0.01 / 0.01 | 71.62 | 2008.09.26 19:12:35 | filled | sl 71.62 | ||||
2008.09.26 19:15:00 | 3108 | Alcoa | sell stop | 0.04 / 0.04 | 70.35 | 71.63 | 68.45 | 2008.09.29 15:30:00 | filled | 3 | ||
2008.09.29 15:30:00 | 3109 | Alcoa | sell | 0.02 / 0.02 | 70.35 | 2008.09.29 15:30:00 | filled | sl 70.35 | ||||
2008.09.29 15:30:00 | 3110 | Alcoa | buy stop | 0.08 / 0.00 | 71.63 | 69.18 | 73.53 | 2008.09.29 15:45:00 | canceled | 4 | ||
2008.09.29 15:31:52 | 3111 | Alcoa | buy | 0.04 / 0.04 | 68.45 | 2008.09.29 15:31:52 | filled | tp 68.45 | ||||
2008.09.29 15:45:00 | 3112 | Alcoa | sell | 0.01 / 0.01 | 66.00 | 67.27 | 64.10 | 2008.09.29 15:45:00 | filled | 1 | ||
2008.09.29 15:45:00 | 3113 | Alcoa | buy stop | 0.02 / 0.00 | 67.27 | 66.00 | 69.17 | 2008.09.29 16:00:00 | canceled | 2 | ||
2008.09.29 15:54:20 | 3114 | Alcoa | buy | 0.01 / 0.01 | 64.10 | 2008.09.29 15:54:20 | filled | tp 64.10 | ||||
2008.09.29 16:00:00 | 3115 | Alcoa | sell | 0.01 / 0.01 | 65.25 | 66.52 | 63.35 | 2008.09.29 16:00:00 | filled | 1 | ||
2008.09.29 16:00:00 | 3116 | Alcoa | buy stop | 0.02 / 0.02 | 66.52 | 65.25 | 68.42 | 2008.09.29 17:27:36 | filled | 2 | ||
2008.09.29 17:27:36 | 3117 | Alcoa | buy | 0.01 / 0.01 | 66.52 | 2008.09.29 17:27:36 | filled | sl 66.52 | ||||
2008.09.29 17:30:00 | 3118 | Alcoa | sell stop | 0.04 / 0.04 | 65.25 | 66.52 | 63.35 | 2008.09.29 19:43:15 | filled | 3 | ||
2008.09.29 19:43:15 | 3119 | Alcoa | sell | 0.02 / 0.02 | 65.25 | 2008.09.29 19:43:15 | filled | sl 65.25 | ||||
2008.09.29 19:45:00 | 3120 | Alcoa | buy stop | 0.08 / 0.00 | 66.52 | 65.25 | 68.42 | 2008.09.29 20:00:00 | canceled | 4 | ||
2008.09.29 19:47:02 | 3121 | Alcoa | buy | 0.04 / 0.04 | 63.35 | 2008.09.29 19:47:02 | filled | tp 63.35 | ||||
2008.10.01 16:15:00 | 3122 | Alcoa | sell | 0.01 / 0.01 | 64.56 | 65.83 | 62.66 | 2008.10.01 16:15:00 | filled | 1 | ||
2008.10.01 16:15:00 | 3123 | Alcoa | buy stop | 0.02 / 0.00 | 65.83 | 64.56 | 67.73 | 2008.10.01 17:15:00 | canceled | 2 | ||
2008.10.01 17:08:33 | 3124 | Alcoa | buy | 0.01 / 0.01 | 62.66 | 2008.10.01 17:08:33 | filled | tp 62.66 | ||||
2008.10.01 17:15:00 | 3125 | Alcoa | sell | 0.01 / 0.01 | 62.88 | 64.15 | 60.98 | 2008.10.01 17:15:00 | filled | 1 | ||
2008.10.01 17:15:00 | 3126 | Alcoa | buy stop | 0.02 / 0.02 | 64.15 | 62.88 | 66.05 | 2008.10.01 18:16:33 | filled | 2 | ||
2008.10.01 18:16:33 | 3127 | Alcoa | buy | 0.01 / 0.01 | 64.15 | 2008.10.01 18:16:33 | filled | sl 64.15 | ||||
2008.10.01 18:30:00 | 3128 | Alcoa | sell stop | 0.04 / 0.04 | 62.88 | 64.15 | 60.98 | 2008.10.02 15:31:00 | filled | 3 | ||
2008.10.02 15:31:00 | 3129 | Alcoa | sell | 0.02 / 0.02 | 62.88 | 2008.10.02 15:31:00 | filled | sl 62.88 | ||||
2008.10.02 15:31:00 | 3130 | Alcoa | buy stop | 0.08 / 0.00 | 64.15 | 61.92 | 66.05 | 2008.10.02 15:45:00 | canceled | 4 | ||
2008.10.02 15:36:31 | 3131 | Alcoa | buy | 0.04 / 0.04 | 60.98 | 2008.10.02 15:36:31 | filled | tp 60.98 | ||||
2008.10.02 15:45:00 | 3132 | Alcoa | sell | 0.01 / 0.01 | 59.97 | 61.24 | 58.07 | 2008.10.02 15:45:00 | filled | 1 | ||
2008.10.02 15:45:00 | 3133 | Alcoa | buy stop | 0.02 / 0.00 | 61.24 | 59.97 | 63.14 | 2008.10.02 17:15:00 | canceled | 2 | ||
2008.10.02 17:08:34 | 3134 | Alcoa | buy | 0.01 / 0.01 | 58.07 | 2008.10.02 17:08:34 | filled | tp 58.07 | ||||
2008.10.02 17:15:00 | 3135 | Alcoa | sell | 0.01 / 0.01 | 58.32 | 59.59 | 56.42 | 2008.10.02 17:15:00 | filled | 1 | ||
2008.10.02 17:15:00 | 3136 | Alcoa | buy stop | 0.02 / 0.02 | 59.59 | 58.32 | 61.49 | 2008.10.02 17:48:59 | filled | 2 | ||
2008.10.02 17:48:59 | 3137 | Alcoa | buy | 0.01 / 0.01 | 59.59 | 2008.10.02 17:48:59 | filled | sl 59.59 | ||||
2008.10.02 18:00:00 | 3138 | Alcoa | sell stop | 0.04 / 0.04 | 58.32 | 59.60 | 56.42 | 2008.10.02 19:15:33 | filled | 3 | ||
2008.10.02 19:15:33 | 3139 | Alcoa | sell | 0.02 / 0.02 | 58.32 | 2008.10.02 19:15:33 | filled | sl 58.32 | ||||
2008.10.02 19:30:00 | 3140 | Alcoa | buy stop | 0.08 / 0.08 | 59.60 | 58.32 | 61.50 | 2008.10.03 15:30:00 | filled | 4 | ||
2008.10.03 15:30:00 | 3141 | Alcoa | buy | 0.04 / 0.04 | 59.60 | 2008.10.03 15:30:00 | filled | sl 59.60 | ||||
2008.10.03 15:30:00 | 3142 | Alcoa | sell stop | 0.16 / 0.00 | 58.32 | 59.84 | 56.42 | 2008.10.03 16:30:00 | canceled | 5 | ||
2008.10.03 16:21:36 | 3143 | Alcoa | sell | 0.08 / 0.08 | 61.50 | 2008.10.03 16:21:36 | filled | tp 61.50 | ||||
2008.10.03 17:00:00 | 3144 | Alcoa | buy | 0.01 / 0.01 | 62.45 | 61.18 | 64.35 | 2008.10.03 17:00:00 | filled | 1 | ||
2008.10.03 17:00:00 | 3145 | Alcoa | sell stop | 0.02 / 0.02 | 61.18 | 62.45 | 59.28 | 2008.10.03 19:32:22 | filled | 2 | ||
2008.10.03 19:32:22 | 3146 | Alcoa | sell | 0.01 / 0.01 | 61.18 | 2008.10.03 19:32:22 | filled | sl 61.18 | ||||
2008.10.03 19:45:00 | 3147 | Alcoa | buy stop | 0.04 / 0.00 | 62.45 | 61.17 | 64.35 | 2008.10.03 20:45:00 | canceled | 3 | ||
2008.10.03 20:31:23 | 3148 | Alcoa | buy | 0.02 / 0.02 | 59.28 | 2008.10.03 20:31:23 | filled | tp 59.28 | ||||
2008.10.06 15:31:00 | 3149 | Alcoa | sell | 0.01 / 0.01 | 56.04 | 57.31 | 54.14 | 2008.10.06 15:31:00 | filled | 1 | ||
2008.10.06 15:31:00 | 3150 | Alcoa | buy stop | 0.02 / 0.00 | 57.31 | 56.04 | 59.21 | 2008.10.06 16:00:00 | canceled | 2 | ||
2008.10.06 15:48:51 | 3151 | Alcoa | buy | 0.01 / 0.01 | 54.14 | 2008.10.06 15:48:51 | filled | tp 54.14 | ||||
2008.10.06 16:00:00 | 3152 | Alcoa | sell | 0.01 / 0.01 | 53.19 | 54.46 | 51.29 | 2008.10.06 16:00:00 | filled | 1 | ||
2008.10.06 16:00:00 | 3153 | Alcoa | buy stop | 0.02 / 0.00 | 54.46 | 53.19 | 56.36 | 2008.10.06 16:45:00 | canceled | 2 | ||
2008.10.06 16:39:33 | 3154 | Alcoa | buy | 0.01 / 0.01 | 51.29 | 2008.10.06 16:39:33 | filled | tp 51.29 | ||||
2008.10.06 16:45:00 | 3155 | Alcoa | sell | 0.01 / 0.01 | 51.12 | 52.39 | 49.22 | 2008.10.06 16:45:00 | filled | 1 | ||
2008.10.06 16:45:00 | 3156 | Alcoa | buy stop | 0.02 / 0.02 | 52.39 | 51.12 | 54.29 | 2008.10.06 16:48:39 | filled | 2 | ||
2008.10.06 16:48:39 | 3157 | Alcoa | buy | 0.01 / 0.01 | 52.39 | 2008.10.06 16:48:39 | filled | sl 52.39 | ||||
2008.10.06 17:00:00 | 3158 | Alcoa | sell stop | 0.04 / 0.00 | 51.12 | 52.39 | 49.22 | 2008.10.06 17:30:00 | canceled | 3 | ||
2008.10.06 17:23:04 | 3159 | Alcoa | sell | 0.02 / 0.02 | 54.29 | 2008.10.06 17:23:04 | filled | tp 54.29 | ||||
2008.10.07 21:45:00 | 3160 | Alcoa | sell | 0.01 / 0.01 | 51.45 | 52.72 | 49.55 | 2008.10.07 21:45:00 | filled | 1 | ||
2008.10.07 21:45:00 | 3161 | Alcoa | buy stop | 0.02 / 0.00 | 52.72 | 51.45 | 54.62 | 2008.10.08 15:31:00 | canceled | 2 | ||
2008.10.08 15:31:00 | 3162 | Alcoa | buy | 0.01 / 0.01 | 49.55 | 2008.10.08 15:31:00 | filled | tp 49.55 | ||||
2008.10.08 15:31:00 | 3163 | Alcoa | sell | 0.01 / 0.01 | 41.22 | 42.49 | 39.32 | 2008.10.08 15:31:00 | filled | 1 | ||
2008.10.08 15:31:00 | 3164 | Alcoa | buy stop | 0.02 / 0.02 | 42.49 | 41.22 | 44.39 | 2008.10.08 15:32:44 | filled | 2 | ||
2008.10.08 15:32:44 | 3165 | Alcoa | buy | 0.01 / 0.01 | 42.49 | 2008.10.08 15:32:44 | filled | sl 42.49 | ||||
2008.10.08 15:35:27 | 3166 | Alcoa | sell | 0.02 / 0.02 | 44.39 | 2008.10.08 15:35:27 | filled | tp 44.39 | ||||
2008.10.08 15:45:00 | 3167 | Alcoa | sell | 0.01 / 0.01 | 43.74 | 45.01 | 41.84 | 2008.10.08 15:45:00 | filled | 1 | ||
2008.10.08 15:45:00 | 3168 | Alcoa | buy stop | 0.02 / 0.02 | 45.01 | 43.74 | 46.91 | 2008.10.08 15:50:28 | filled | 2 | ||
2008.10.08 15:50:28 | 3169 | Alcoa | buy | 0.01 / 0.01 | 45.01 | 2008.10.08 15:50:28 | filled | sl 45.01 | ||||
2008.10.08 15:55:36 | 3170 | Alcoa | sell | 0.02 / 0.02 | 43.74 | 2008.10.08 15:55:36 | filled | sl 43.74 | ||||
2008.10.08 16:00:00 | 3171 | Alcoa | sell | 0.01 / 0.01 | 43.71 | 44.98 | 41.81 | 2008.10.08 16:00:00 | filled | 1 | ||
2008.10.08 16:00:00 | 3172 | Alcoa | buy stop | 0.02 / 0.02 | 44.98 | 43.71 | 46.88 | 2008.10.08 16:03:04 | filled | 2 | ||
2008.10.08 16:03:04 | 3173 | Alcoa | buy | 0.01 / 0.01 | 44.98 | 2008.10.08 16:03:04 | filled | sl 44.98 | ||||
2008.10.08 16:15:00 | 3174 | Alcoa | sell stop | 0.04 / 0.04 | 43.71 | 44.98 | 41.81 | 2008.10.08 16:16:03 | filled | 3 | ||
2008.10.08 16:16:03 | 3175 | Alcoa | sell | 0.02 / 0.02 | 43.71 | 2008.10.08 16:16:03 | filled | sl 43.71 | ||||
2008.10.08 16:30:00 | 3176 | Alcoa | buy stop | 0.08 / 0.00 | 44.98 | 43.71 | 46.88 | 2008.10.08 16:45:00 | canceled | 4 | ||
2008.10.08 16:43:36 | 3177 | Alcoa | buy | 0.04 / 0.04 | 41.81 | 2008.10.08 16:43:36 | filled | tp 41.81 | ||||
2008.10.08 16:45:00 | 3178 | Alcoa | sell | 0.01 / 0.01 | 40.98 | 42.25 | 39.08 | 2008.10.08 16:45:00 | filled | 1 | ||
2008.10.08 16:45:00 | 3179 | Alcoa | buy stop | 0.02 / 0.02 | 42.25 | 40.98 | 44.15 | 2008.10.08 17:20:17 | filled | 2 | ||
2008.10.08 17:20:17 | 3180 | Alcoa | buy | 0.01 / 0.01 | 42.25 | 2008.10.08 17:20:17 | filled | sl 42.25 | ||||
2008.10.08 17:30:00 | 3181 | Alcoa | sell stop | 0.04 / 0.00 | 40.98 | 42.25 | 39.08 | 2008.10.08 19:30:00 | canceled | 3 | ||
2008.10.08 19:20:14 | 3182 | Alcoa | sell | 0.02 / 0.02 | 44.15 | 2008.10.08 19:20:14 | filled | tp 44.15 | ||||
2008.10.09 21:00:00 | 3183 | Alcoa | sell | 0.01 / 0.01 | 42.72 | 43.99 | 40.82 | 2008.10.09 21:00:00 | filled | 1 | ||
2008.10.09 21:00:00 | 3184 | Alcoa | buy stop | 0.02 / 0.00 | 43.99 | 42.72 | 45.89 | 2008.10.09 21:30:00 | canceled | 2 | ||
2008.10.09 21:28:37 | 3185 | Alcoa | buy | 0.01 / 0.01 | 40.82 | 2008.10.09 21:28:37 | filled | tp 40.82 | ||||
2008.10.09 21:30:00 | 3186 | Alcoa | sell | 0.01 / 0.01 | 40.71 | 41.98 | 38.81 | 2008.10.09 21:30:00 | filled | 1 | ||
2008.10.09 21:30:00 | 3187 | Alcoa | buy stop | 0.02 / 0.00 | 41.98 | 40.71 | 43.88 | 2008.10.09 21:45:00 | canceled | 2 | ||
2008.10.09 21:42:52 | 3188 | Alcoa | buy | 0.01 / 0.01 | 38.81 | 2008.10.09 21:42:52 | filled | tp 38.81 | ||||
2008.10.09 21:45:00 | 3189 | Alcoa | sell | 0.01 / 0.01 | 39.00 | 40.27 | 37.10 | 2008.10.09 21:45:00 | filled | 1 | ||
2008.10.09 21:45:00 | 3190 | Alcoa | buy stop | 0.02 / 0.00 | 40.27 | 39.00 | 42.17 | 2008.10.10 15:30:00 | canceled | 2 | ||
2008.10.09 21:48:23 | 3191 | Alcoa | buy | 0.01 / 0.01 | 37.10 | 2008.10.09 21:48:23 | filled | tp 37.10 | ||||
2008.10.10 15:30:00 | 3192 | Alcoa | sell | 0.01 / 0.01 | 35.97 | 37.24 | 34.07 | 2008.10.10 15:30:00 | filled | 1 | ||
2008.10.10 15:30:00 | 3193 | Alcoa | buy stop | 0.02 / 0.02 | 37.24 | 35.97 | 39.14 | 2008.10.10 15:42:39 | filled | 2 | ||
2008.10.10 15:35:39 | 3194 | Alcoa | buy | 0.01 / 0.01 | 34.07 | 2008.10.10 15:35:39 | filled | tp 34.07 | ||||
2008.10.10 15:44:40 | 3195 | Alcoa | sell | 0.02 / 0.02 | 39.14 | 2008.10.10 15:44:40 | filled | tp 39.14 | ||||
2008.10.10 15:45:00 | 3196 | Alcoa | sell | 0.01 / 0.01 | 39.36 | 40.63 | 37.46 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 3197 | Alcoa | buy stop | 0.02 / 0.00 | 40.63 | 39.36 | 42.53 | 2008.10.10 16:00:00 | canceled | 2 | ||
2008.10.10 15:47:00 | 3198 | Alcoa | buy | 0.01 / 0.01 | 37.46 | 2008.10.10 15:47:00 | filled | tp 37.46 | ||||
2008.10.10 16:00:00 | 3199 | Alcoa | sell | 0.01 / 0.01 | 35.88 | 37.15 | 33.98 | 2008.10.10 16:00:00 | filled | 1 | ||
2008.10.10 16:00:00 | 3200 | Alcoa | buy stop | 0.02 / 0.02 | 37.15 | 35.88 | 39.05 | 2008.10.10 16:06:35 | filled | 2 | ||
2008.10.10 16:06:35 | 3201 | Alcoa | buy | 0.01 / 0.01 | 37.15 | 2008.10.10 16:06:35 | filled | sl 37.15 | ||||
2008.10.10 16:15:00 | 3202 | Alcoa | sell stop | 0.04 / 0.04 | 35.88 | 37.15 | 33.98 | 2008.10.10 16:18:11 | filled | 3 | ||
2008.10.10 16:18:11 | 3203 | Alcoa | sell | 0.02 / 0.02 | 35.88 | 2008.10.10 16:18:11 | filled | sl 35.88 | ||||
2008.10.10 16:30:00 | 3204 | Alcoa | buy stop | 0.08 / 0.00 | 37.15 | 35.87 | 39.05 | 2008.10.10 18:00:00 | canceled | 4 | ||
2008.10.10 17:54:01 | 3205 | Alcoa | buy | 0.04 / 0.04 | 33.98 | 2008.10.10 17:54:01 | filled | tp 33.98 | ||||
2008.10.14 15:30:00 | 3206 | Alcoa | buy | 0.01 / 0.01 | 44.84 | 43.57 | 46.74 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 3207 | Alcoa | sell stop | 0.02 / 0.02 | 43.57 | 44.84 | 41.67 | 2008.10.14 15:33:54 | filled | 2 | ||
2008.10.14 15:33:54 | 3208 | Alcoa | sell | 0.01 / 0.01 | 43.57 | 2008.10.14 15:33:54 | filled | sl 43.57 | ||||
2008.10.14 15:45:00 | 3209 | Alcoa | buy stop | 0.04 / 0.00 | 44.84 | 43.57 | 46.74 | 2008.10.14 16:00:00 | canceled | 3 | ||
2008.10.14 15:56:28 | 3210 | Alcoa | buy | 0.02 / 0.02 | 41.67 | 2008.10.14 15:56:28 | filled | tp 41.67 | ||||
2008.10.14 21:00:00 | 3211 | Alcoa | sell | 0.01 / 0.01 | 38.13 | 39.40 | 36.23 | 2008.10.14 21:00:00 | filled | 1 | ||
2008.10.14 21:00:00 | 3212 | Alcoa | buy stop | 0.02 / 0.02 | 39.40 | 38.13 | 41.30 | 2008.10.14 21:11:45 | filled | 2 | ||
2008.10.14 21:11:45 | 3213 | Alcoa | buy | 0.01 / 0.01 | 39.40 | 2008.10.14 21:11:45 | filled | sl 39.40 | ||||
2008.10.14 21:15:00 | 3214 | Alcoa | sell stop | 0.04 / 0.04 | 38.13 | 39.40 | 36.23 | 2008.10.15 15:30:00 | filled | 3 | ||
2008.10.15 15:30:00 | 3215 | Alcoa | sell | 0.02 / 0.02 | 38.13 | 2008.10.15 15:30:00 | filled | sl 38.13 | ||||
2008.10.15 15:30:00 | 3216 | Alcoa | buy stop | 0.08 / 0.00 | 39.40 | 38.07 | 41.30 | 2008.10.15 15:45:00 | canceled | 4 | ||
2008.10.15 15:39:30 | 3217 | Alcoa | buy | 0.04 / 0.04 | 36.23 | 2008.10.15 15:39:30 | filled | tp 36.23 | ||||
2008.10.15 15:45:00 | 3218 | Alcoa | sell | 0.01 / 0.01 | 36.48 | 37.75 | 34.58 | 2008.10.15 15:45:00 | filled | 1 | ||
2008.10.15 15:45:00 | 3219 | Alcoa | buy stop | 0.02 / 0.00 | 37.75 | 36.48 | 39.65 | 2008.10.15 16:15:00 | canceled | 2 | ||
2008.10.15 16:07:04 | 3220 | Alcoa | buy | 0.01 / 0.01 | 34.58 | 2008.10.15 16:07:04 | filled | tp 34.58 | ||||
2008.10.15 16:15:00 | 3221 | Alcoa | sell | 0.01 / 0.01 | 34.65 | 35.92 | 32.75 | 2008.10.15 16:15:00 | filled | 1 | ||
2008.10.15 16:15:00 | 3222 | Alcoa | buy stop | 0.02 / 0.02 | 35.92 | 34.65 | 37.82 | 2008.10.15 16:54:20 | filled | 2 | ||
2008.10.15 16:54:20 | 3223 | Alcoa | buy | 0.01 / 0.01 | 35.92 | 2008.10.15 16:54:20 | filled | sl 35.92 | ||||
2008.10.15 17:00:00 | 3224 | Alcoa | sell stop | 0.04 / 0.04 | 34.65 | 35.92 | 32.75 | 2008.10.15 20:16:22 | filled | 3 | ||
2008.10.15 20:16:22 | 3225 | Alcoa | sell | 0.02 / 0.02 | 34.65 | 2008.10.15 20:16:22 | filled | sl 34.65 | ||||
2008.10.15 20:30:00 | 3226 | Alcoa | buy stop | 0.08 / 0.08 | 35.92 | 34.65 | 37.82 | 2008.10.16 15:48:33 | filled | 4 | ||
2008.10.16 15:48:33 | 3227 | Alcoa | buy | 0.04 / 0.04 | 35.92 | 2008.10.16 15:48:33 | filled | sl 35.92 | ||||
2008.10.16 16:00:00 | 3228 | Alcoa | sell stop | 0.16 / 0.16 | 34.65 | 35.93 | 32.75 | 2008.10.16 16:01:14 | filled | 5 | ||
2008.10.16 16:01:14 | 3229 | Alcoa | sell | 0.08 / 0.08 | 34.65 | 2008.10.16 16:01:14 | filled | sl 34.65 | ||||
2008.10.16 16:15:00 | 3230 | Alcoa | buy stop | 0.32 / 0.32 | 35.93 | 34.65 | 37.83 | 2008.10.16 21:15:00 | filled | 6 | ||
2008.10.16 21:15:00 | 3231 | Alcoa | buy | 0.16 / 0.16 | 35.93 | 2008.10.16 21:15:00 | filled | sl 35.93 | ||||
2008.10.16 21:15:00 | 3232 | Alcoa | sell stop | 0.64 / 0.00 | 34.65 | 35.99 | 32.75 | 2008.10.17 17:15:00 | canceled | 7 | ||
2008.10.17 17:05:36 | 3233 | Alcoa | sell | 0.32 / 0.32 | 37.83 | 2008.10.17 17:05:36 | filled | tp 37.83 | ||||
2008.10.17 17:15:00 | 3234 | Alcoa | buy | 0.01 / 0.01 | 37.82 | 36.55 | 39.72 | 2008.10.17 17:15:00 | filled | 1 | ||
2008.10.17 17:15:00 | 3235 | Alcoa | sell stop | 0.02 / 0.02 | 36.55 | 37.82 | 34.65 | 2008.10.17 17:38:16 | filled | 2 | ||
2008.10.17 17:38:16 | 3236 | Alcoa | sell | 0.01 / 0.01 | 36.55 | 2008.10.17 17:38:16 | filled | sl 36.55 | ||||
2008.10.17 17:45:00 | 3237 | Alcoa | buy stop | 0.04 / 0.04 | 37.82 | 36.55 | 39.72 | 2008.10.17 18:50:39 | filled | 3 | ||
2008.10.17 18:50:39 | 3238 | Alcoa | buy | 0.02 / 0.02 | 37.82 | 2008.10.17 18:50:39 | filled | sl 37.82 | ||||
2008.10.17 19:00:00 | 3239 | Alcoa | sell stop | 0.08 / 0.08 | 36.55 | 37.82 | 34.65 | 2008.10.17 21:12:21 | filled | 4 | ||
2008.10.17 21:12:21 | 3240 | Alcoa | sell | 0.04 / 0.04 | 36.55 | 2008.10.17 21:12:21 | filled | sl 36.55 | ||||
2008.10.17 21:15:00 | 3241 | Alcoa | buy stop | 0.16 / 0.16 | 37.82 | 36.53 | 39.72 | 2008.10.21 20:29:59 | filled | 5 | ||
2008.10.21 20:29:59 | 3242 | Alcoa | buy | 0.08 / 0.08 | 37.82 | 2008.10.21 20:29:59 | filled | sl 37.82 | ||||
2008.10.21 20:30:00 | 3243 | Alcoa | sell stop | 0.32 / 0.32 | 36.53 | 37.82 | 34.63 | 2008.10.21 21:45:01 | filled | 6 | ||
2008.10.21 21:45:01 | 3244 | Alcoa | sell | 0.16 / 0.16 | 36.53 | 2008.10.21 21:45:01 | filled | sl 36.53 | ||||
2008.10.22 15:30:00 | 3245 | Alcoa | buy stop | 0.64 / 0.00 | 37.82 | 36.52 | 39.72 | 2008.10.22 15:45:00 | canceled | 7 | ||
2008.10.22 15:31:00 | 3246 | Alcoa | buy | 0.32 / 0.32 | 34.63 | 2008.10.22 15:31:00 | filled | tp 34.63 | ||||
2008.10.22 15:45:00 | 3247 | Alcoa | sell | 0.01 / 0.01 | 34.20 | 35.47 | 32.30 | 2008.10.22 15:45:00 | filled | 1 | ||
2008.10.22 15:45:00 | 3248 | Alcoa | buy stop | 0.02 / 0.00 | 35.47 | 34.20 | 37.37 | 2008.10.22 19:00:00 | canceled | 2 | ||
2008.10.22 18:59:41 | 3249 | Alcoa | buy | 0.01 / 0.01 | 32.30 | 2008.10.22 18:59:41 | filled | tp 32.30 | ||||
2008.10.23 17:30:00 | 3250 | Alcoa | sell | 0.01 / 0.01 | 30.36 | 31.63 | 28.46 | 2008.10.23 17:30:00 | filled | 1 | ||
2008.10.23 17:30:00 | 3251 | Alcoa | buy stop | 0.02 / 0.00 | 31.63 | 30.36 | 33.53 | 2008.10.24 15:31:00 | canceled | 2 | ||
2008.10.24 15:31:00 | 3252 | Alcoa | buy | 0.01 / 0.01 | 28.46 | 2008.10.24 15:31:00 | filled | tp 28.46 | ||||
2008.10.24 15:31:00 | 3253 | Alcoa | sell | 0.01 / 0.01 | 27.39 | 28.66 | 25.49 | 2008.10.24 15:31:00 | filled | 1 | ||
2008.10.24 15:31:00 | 3254 | Alcoa | buy stop | 0.02 / 0.02 | 28.66 | 27.39 | 30.56 | 2008.10.24 15:56:31 | filled | 2 | ||
2008.10.24 15:56:31 | 3255 | Alcoa | buy | 0.01 / 0.01 | 28.66 | 2008.10.24 15:56:31 | filled | sl 28.66 | ||||
2008.10.24 16:00:00 | 3256 | Alcoa | sell stop | 0.04 / 0.04 | 27.39 | 28.66 | 25.49 | 2008.10.27 20:56:59 | filled | 3 | ||
2008.10.27 20:56:59 | 3257 | Alcoa | sell | 0.02 / 0.02 | 27.39 | 2008.10.27 20:56:59 | filled | sl 27.39 | ||||
2008.10.28 14:45:00 | 3258 | Alcoa | buy stop | 0.08 / 0.08 | 28.66 | 27.39 | 30.56 | 2008.10.28 14:46:50 | filled | 4 | ||
2008.10.28 14:46:50 | 3259 | Alcoa | buy | 0.04 / 0.04 | 28.66 | 2008.10.28 14:46:50 | filled | sl 28.66 | ||||
2008.10.28 15:00:00 | 3260 | Alcoa | sell stop | 0.16 / 0.16 | 27.39 | 28.66 | 25.49 | 2008.10.28 15:38:22 | filled | 5 | ||
2008.10.28 15:38:22 | 3261 | Alcoa | sell | 0.08 / 0.08 | 27.39 | 2008.10.28 15:38:22 | filled | sl 27.39 | ||||
2008.10.28 15:45:00 | 3262 | Alcoa | buy stop | 0.32 / 0.32 | 28.66 | 27.38 | 30.56 | 2008.10.28 18:07:28 | filled | 6 | ||
2008.10.28 18:07:28 | 3263 | Alcoa | buy | 0.16 / 0.16 | 28.66 | 2008.10.28 18:07:28 | filled | sl 28.66 | ||||
2008.10.28 18:15:00 | 3264 | Alcoa | sell stop | 0.64 / 0.00 | 27.38 | 28.67 | 25.48 | 2008.10.28 20:30:00 | canceled | 7 | ||
2008.10.28 20:19:16 | 3265 | Alcoa | sell | 0.32 / 0.32 | 30.56 | 2008.10.28 20:19:16 | filled | tp 30.56 | ||||
2008.10.28 20:30:00 | 3266 | Alcoa | buy | 0.01 / 0.01 | 30.74 | 29.47 | 32.64 | 2008.10.28 20:30:00 | filled | 1 | ||
2008.10.28 20:30:00 | 3267 | Alcoa | sell stop | 0.02 / 0.00 | 29.47 | 30.74 | 27.57 | 2008.10.29 14:31:00 | canceled | 2 | ||
2008.10.29 14:31:00 | 3268 | Alcoa | sell | 0.01 / 0.01 | 32.64 | 2008.10.29 14:31:00 | filled | tp 32.64 | ||||
2008.10.29 14:31:00 | 3269 | Alcoa | buy | 0.01 / 0.01 | 32.81 | 31.54 | 34.71 | 2008.10.29 14:31:00 | filled | 1 | ||
2008.10.29 14:31:00 | 3270 | Alcoa | sell stop | 0.02 / 0.00 | 31.54 | 32.81 | 29.64 | 2008.10.29 20:30:00 | canceled | 2 | ||
2008.10.29 20:24:32 | 3271 | Alcoa | sell | 0.01 / 0.01 | 34.71 | 2008.10.29 20:24:32 | filled | tp 34.71 | ||||
2008.10.30 14:30:00 | 3272 | Alcoa | buy | 0.01 / 0.01 | 35.27 | 34.00 | 37.17 | 2008.10.30 14:30:00 | filled | 1 | ||
2008.10.30 14:30:00 | 3273 | Alcoa | sell stop | 0.02 / 0.02 | 34.00 | 35.27 | 32.10 | 2008.10.30 15:28:59 | filled | 2 | ||
2008.10.30 15:28:59 | 3274 | Alcoa | sell | 0.01 / 0.01 | 34.00 | 2008.10.30 15:28:59 | filled | sl 34.00 | ||||
2008.10.30 15:30:00 | 3275 | Alcoa | buy stop | 0.04 / 0.04 | 35.27 | 33.99 | 37.17 | 2008.11.03 15:37:13 | filled | 3 | ||
2008.11.03 15:37:13 | 3276 | Alcoa | buy | 0.02 / 0.02 | 35.27 | 2008.11.03 15:37:13 | filled | sl 35.27 | ||||
2008.11.03 15:45:00 | 3277 | Alcoa | sell stop | 0.08 / 0.00 | 33.99 | 35.28 | 32.09 | 2008.11.04 16:30:00 | canceled | 4 | ||
2008.11.04 16:19:49 | 3278 | Alcoa | sell | 0.04 / 0.04 | 37.17 | 2008.11.04 16:19:49 | filled | tp 37.17 | ||||
2008.11.04 16:30:00 | 3279 | Alcoa | buy | 0.01 / 0.01 | 37.10 | 35.83 | 39.00 | 2008.11.04 16:30:00 | filled | 1 | ||
2008.11.04 16:30:00 | 3280 | Alcoa | sell stop | 0.02 / 0.02 | 35.83 | 37.10 | 33.93 | 2008.11.05 15:45:59 | filled | 2 | ||
2008.11.05 15:45:59 | 3281 | Alcoa | sell | 0.01 / 0.01 | 35.83 | 2008.11.05 15:45:59 | filled | sl 35.83 | ||||
2008.11.05 16:00:00 | 3282 | Alcoa | buy stop | 0.04 / 0.04 | 37.10 | 35.82 | 39.00 | 2008.11.05 16:20:04 | filled | 3 | ||
2008.11.05 16:20:04 | 3283 | Alcoa | buy | 0.02 / 0.02 | 37.10 | 2008.11.05 16:20:04 | filled | sl 37.10 | ||||
2008.11.05 16:30:00 | 3284 | Alcoa | sell stop | 0.08 / 0.08 | 35.82 | 37.10 | 33.92 | 2008.11.05 21:23:38 | filled | 4 | ||
2008.11.05 21:23:38 | 3285 | Alcoa | sell | 0.04 / 0.04 | 35.82 | 2008.11.05 21:23:38 | filled | sl 35.82 | ||||
2008.11.05 21:30:00 | 3286 | Alcoa | buy stop | 0.16 / 0.00 | 37.10 | 35.82 | 39.00 | 2008.11.06 16:00:00 | canceled | 5 | ||
2008.11.06 15:48:11 | 3287 | Alcoa | buy | 0.08 / 0.08 | 33.92 | 2008.11.06 15:48:11 | filled | tp 33.92 | ||||
2008.11.06 16:00:00 | 3288 | Alcoa | sell | 0.01 / 0.01 | 33.24 | 34.51 | 31.34 | 2008.11.06 16:00:00 | filled | 1 | ||
2008.11.06 16:00:00 | 3289 | Alcoa | buy stop | 0.02 / 0.00 | 34.51 | 33.24 | 36.41 | 2008.11.06 19:45:00 | canceled | 2 | ||
2008.11.06 19:44:38 | 3290 | Alcoa | buy | 0.01 / 0.01 | 31.34 | 2008.11.06 19:44:38 | filled | tp 31.34 | ||||
2008.11.10 15:30:00 | 3291 | Alcoa | buy | 0.01 / 0.01 | 35.54 | 34.27 | 37.44 | 2008.11.10 15:30:00 | filled | 1 | ||
2008.11.10 15:30:00 | 3292 | Alcoa | sell stop | 0.02 / 0.02 | 34.27 | 35.54 | 32.37 | 2008.11.11 15:30:00 | filled | 2 | ||
2008.11.11 15:30:00 | 3293 | Alcoa | sell | 0.01 / 0.01 | 34.27 | 2008.11.11 15:30:00 | filled | sl 34.27 | ||||
2008.11.11 15:30:00 | 3294 | Alcoa | buy stop | 0.04 / 0.00 | 35.54 | 33.57 | 37.44 | 2008.11.11 15:45:00 | canceled | 3 | ||
2008.11.11 15:33:46 | 3295 | Alcoa | buy | 0.02 / 0.02 | 32.37 | 2008.11.11 15:33:46 | filled | tp 32.37 | ||||
2008.11.11 15:45:00 | 3296 | Alcoa | sell | 0.01 / 0.01 | 32.19 | 33.46 | 30.29 | 2008.11.11 15:45:00 | filled | 1 | ||
2008.11.11 15:45:00 | 3297 | Alcoa | buy stop | 0.02 / 0.02 | 33.46 | 32.19 | 35.36 | 2008.11.11 20:03:00 | filled | 2 | ||
2008.11.11 20:03:00 | 3298 | Alcoa | buy | 0.01 / 0.01 | 33.46 | 2008.11.11 20:03:00 | filled | sl 33.46 | ||||
2008.11.11 20:15:00 | 3299 | Alcoa | sell stop | 0.04 / 0.04 | 32.19 | 33.53 | 30.29 | 2008.11.12 15:30:00 | filled | 3 | ||
2008.11.12 15:30:00 | 3300 | Alcoa | sell | 0.02 / 0.02 | 32.19 | 2008.11.12 15:30:00 | filled | sl 32.19 | ||||
2008.11.12 15:30:00 | 3301 | Alcoa | buy stop | 0.08 / 0.00 | 33.53 | 31.20 | 35.43 | 2008.11.13 16:00:00 | canceled | 4 | ||
2008.11.13 15:49:59 | 3302 | Alcoa | buy | 0.04 / 0.04 | 30.29 | 2008.11.13 15:49:59 | filled | tp 30.29 | ||||
2008.11.13 16:00:00 | 3303 | Alcoa | sell | 0.01 / 0.01 | 30.09 | 31.36 | 28.19 | 2008.11.13 16:00:00 | filled | 1 | ||
2008.11.13 16:00:00 | 3304 | Alcoa | buy stop | 0.02 / 0.02 | 31.36 | 30.09 | 33.26 | 2008.11.13 20:26:32 | filled | 2 | ||
2008.11.13 20:26:32 | 3305 | Alcoa | buy | 0.01 / 0.01 | 31.36 | 2008.11.13 20:26:32 | filled | sl 31.36 | ||||
2008.11.13 20:30:00 | 3306 | Alcoa | sell stop | 0.04 / 0.00 | 30.09 | 31.36 | 28.19 | 2008.11.14 15:30:00 | canceled | 3 | ||
2008.11.13 21:53:52 | 3307 | Alcoa | sell | 0.02 / 0.02 | 33.26 | 2008.11.13 21:53:52 | filled | tp 33.26 | ||||
2008.11.14 15:30:00 | 3308 | Alcoa | buy | 0.01 / 0.01 | 33.44 | 32.17 | 35.34 | 2008.11.14 15:30:00 | filled | 1 | ||
2008.11.14 15:30:00 | 3309 | Alcoa | sell stop | 0.02 / 0.00 | 32.17 | 33.44 | 30.27 | 2008.11.14 16:00:00 | canceled | 2 | ||
2008.11.14 15:55:38 | 3310 | Alcoa | sell | 0.01 / 0.01 | 35.34 | 2008.11.14 15:55:38 | filled | tp 35.34 | ||||
2008.11.14 16:00:00 | 3311 | Alcoa | buy | 0.01 / 0.01 | 35.00 | 33.73 | 36.90 | 2008.11.14 16:00:00 | filled | 1 | ||
2008.11.14 16:00:00 | 3312 | Alcoa | sell stop | 0.02 / 0.02 | 33.73 | 35.00 | 31.83 | 2008.11.14 16:39:04 | filled | 2 | ||
2008.11.14 16:39:04 | 3313 | Alcoa | sell | 0.01 / 0.01 | 33.73 | 2008.11.14 16:39:04 | filled | sl 33.73 | ||||
2008.11.14 16:45:00 | 3314 | Alcoa | buy stop | 0.04 / 0.00 | 35.00 | 33.73 | 36.90 | 2008.11.17 15:30:00 | canceled | 3 | ||
2008.11.17 15:30:00 | 3315 | Alcoa | buy | 0.02 / 0.02 | 31.83 | 2008.11.17 15:30:00 | filled | tp 31.83 | ||||
2008.11.17 15:30:00 | 3316 | Alcoa | sell | 0.01 / 0.01 | 31.53 | 32.80 | 29.63 | 2008.11.17 15:30:00 | filled | 1 | ||
2008.11.17 15:30:00 | 3317 | Alcoa | buy stop | 0.02 / 0.00 | 32.80 | 31.53 | 34.70 | 2008.11.17 16:30:00 | canceled | 2 | ||
2008.11.17 16:16:03 | 3318 | Alcoa | buy | 0.01 / 0.01 | 29.63 | 2008.11.17 16:16:03 | filled | tp 29.63 | ||||
2008.11.17 16:30:00 | 3319 | Alcoa | sell | 0.01 / 0.01 | 29.70 | 30.97 | 27.80 | 2008.11.17 16:30:00 | filled | 1 | ||
2008.11.17 16:30:00 | 3320 | Alcoa | buy stop | 0.02 / 0.00 | 30.97 | 29.70 | 32.87 | 2008.11.18 21:00:00 | canceled | 2 | ||
2008.11.18 20:47:59 | 3321 | Alcoa | buy | 0.01 / 0.01 | 27.80 | 2008.11.18 20:47:59 | filled | tp 27.80 | ||||
2008.11.18 21:00:00 | 3322 | Alcoa | sell | 0.01 / 0.01 | 27.81 | 29.08 | 25.91 | 2008.11.18 21:00:00 | filled | 1 | ||
2008.11.18 21:00:00 | 3323 | Alcoa | buy stop | 0.02 / 0.00 | 29.08 | 27.81 | 30.98 | 2008.11.19 17:30:00 | canceled | 2 | ||
2008.11.19 17:26:38 | 3324 | Alcoa | buy | 0.01 / 0.01 | 25.91 | 2008.11.19 17:26:38 | filled | tp 25.91 | ||||
2008.11.19 17:30:00 | 3325 | Alcoa | sell | 0.01 / 0.01 | 25.92 | 27.19 | 24.02 | 2008.11.19 17:30:00 | filled | 1 | ||
2008.11.19 17:30:00 | 3326 | Alcoa | buy stop | 0.02 / 0.00 | 27.19 | 25.92 | 29.09 | 2008.11.20 15:45:00 | canceled | 2 | ||
2008.11.20 15:30:40 | 3327 | Alcoa | buy | 0.01 / 0.01 | 24.02 | 2008.11.20 15:30:40 | filled | tp 24.02 | ||||
2008.11.20 15:45:00 | 3328 | Alcoa | sell | 0.01 / 0.01 | 22.98 | 24.25 | 21.08 | 2008.11.20 15:45:00 | filled | 1 | ||
2008.11.20 15:45:00 | 3329 | Alcoa | buy stop | 0.02 / 0.00 | 24.25 | 22.98 | 26.15 | 2008.11.20 21:30:00 | canceled | 2 | ||
2008.11.20 21:17:00 | 3330 | Alcoa | buy | 0.01 / 0.01 | 21.08 | 2008.11.20 21:17:00 | filled | tp 21.08 | ||||
2008.11.20 21:45:00 | 3331 | Alcoa | sell | 0.01 / 0.01 | 20.55 | 21.82 | 18.65 | 2008.11.20 21:45:00 | filled | 1 | ||
2008.11.20 21:45:00 | 3332 | Alcoa | buy stop | 0.02 / 0.02 | 21.82 | 20.55 | 23.72 | 2008.11.21 15:30:00 | filled | 2 | ||
2008.11.21 15:30:00 | 3333 | Alcoa | buy | 0.01 / 0.01 | 21.82 | 2008.11.21 15:30:00 | filled | sl 21.82 | ||||
2008.11.21 15:30:00 | 3334 | Alcoa | sell stop | 0.04 / 0.00 | 20.55 | 22.55 | 18.65 | 2008.11.21 17:45:00 | canceled | 3 | ||
2008.11.21 17:32:07 | 3335 | Alcoa | sell | 0.02 / 0.02 | 23.72 | 2008.11.21 17:32:07 | filled | tp 23.72 | ||||
2008.11.21 21:15:00 | 3336 | Alcoa | buy | 0.01 / 0.01 | 24.47 | 23.20 | 26.37 | 2008.11.21 21:15:00 | filled | 1 | ||
2008.11.21 21:15:00 | 3337 | Alcoa | sell stop | 0.02 / 0.00 | 23.20 | 24.47 | 21.30 | 2008.11.24 15:30:00 | canceled | 2 | ||
2008.11.24 15:30:00 | 3338 | Alcoa | sell | 0.01 / 0.01 | 26.37 | 2008.11.24 15:30:00 | filled | tp 26.37 | ||||
2008.11.24 15:30:00 | 3339 | Alcoa | buy | 0.01 / 0.01 | 26.96 | 25.69 | 28.86 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 3340 | Alcoa | sell stop | 0.02 / 0.00 | 25.69 | 26.96 | 23.79 | 2008.11.25 15:45:00 | canceled | 2 | ||
2008.11.25 15:30:16 | 3341 | Alcoa | sell | 0.01 / 0.01 | 28.86 | 2008.11.25 15:30:16 | filled | tp 28.86 | ||||
2008.11.25 15:45:00 | 3342 | Alcoa | buy | 0.01 / 0.01 | 28.37 | 27.10 | 30.27 | 2008.11.25 15:45:00 | filled | 1 | ||
2008.11.25 15:45:00 | 3343 | Alcoa | sell stop | 0.02 / 0.02 | 27.10 | 28.37 | 25.20 | 2008.11.25 17:10:05 | filled | 2 | ||
2008.11.25 17:10:05 | 3344 | Alcoa | sell | 0.01 / 0.01 | 27.10 | 2008.11.25 17:10:05 | filled | sl 27.10 | ||||
2008.11.25 17:15:00 | 3345 | Alcoa | buy stop | 0.04 / 0.04 | 28.37 | 27.10 | 30.27 | 2008.11.25 17:47:59 | filled | 3 | ||
2008.11.25 17:47:59 | 3346 | Alcoa | buy | 0.02 / 0.02 | 28.37 | 2008.11.25 17:47:59 | filled | sl 28.37 | ||||
2008.11.25 18:00:00 | 3347 | Alcoa | sell stop | 0.08 / 0.00 | 27.10 | 28.40 | 25.20 | 2008.11.26 19:15:00 | canceled | 4 | ||
2008.11.26 19:01:00 | 3348 | Alcoa | sell | 0.04 / 0.04 | 30.27 | 2008.11.26 19:01:00 | filled | tp 30.27 | ||||
2008.11.26 21:00:00 | 3349 | Alcoa | buy | 0.01 / 0.01 | 31.37 | 30.10 | 33.27 | 2008.11.26 21:00:00 | filled | 1 | ||
2008.11.26 21:00:00 | 3350 | Alcoa | sell stop | 0.02 / 0.02 | 30.10 | 31.37 | 28.20 | 2008.11.28 15:51:33 | filled | 2 | ||
2008.11.28 15:51:33 | 3351 | Alcoa | sell | 0.01 / 0.01 | 30.10 | 2008.11.28 15:51:33 | filled | sl 30.10 | ||||
2008.11.28 16:00:00 | 3352 | Alcoa | buy stop | 0.04 / 0.04 | 31.37 | 30.09 | 33.27 | 2008.11.28 18:00:13 | filled | 3 | ||
2008.11.28 18:00:13 | 3353 | Alcoa | buy | 0.02 / 0.02 | 31.37 | 2008.11.28 18:00:13 | filled | sl 31.37 | ||||
2008.11.28 18:15:00 | 3354 | Alcoa | sell stop | 0.08 / 0.08 | 30.09 | 31.37 | 28.19 | 2008.12.01 15:30:00 | filled | 4 | ||
2008.12.01 15:30:00 | 3355 | Alcoa | sell | 0.04 / 0.04 | 30.09 | 2008.12.01 15:30:00 | filled | sl 30.09 | ||||
2008.12.01 15:30:00 | 3356 | Alcoa | buy stop | 0.16 / 0.00 | 31.37 | 30.03 | 33.27 | 2008.12.02 15:30:00 | canceled | 5 | ||
2008.12.01 21:53:33 | 3357 | Alcoa | buy | 0.08 / 0.08 | 28.19 | 2008.12.01 21:53:33 | filled | tp 28.19 | ||||
2008.12.02 20:15:00 | 3358 | Alcoa | sell | 0.01 / 0.01 | 28.47 | 29.74 | 26.57 | 2008.12.02 20:15:00 | filled | 1 | ||
2008.12.02 20:15:00 | 3359 | Alcoa | buy stop | 0.02 / 0.00 | 29.74 | 28.47 | 31.64 | 2008.12.03 16:00:00 | canceled | 2 | ||
2008.12.03 15:52:34 | 3360 | Alcoa | buy | 0.01 / 0.01 | 26.57 | 2008.12.03 15:52:34 | filled | tp 26.57 | ||||
2008.12.03 16:00:00 | 3361 | Alcoa | sell | 0.01 / 0.01 | 26.37 | 27.64 | 24.47 | 2008.12.03 16:00:00 | filled | 1 | ||
2008.12.03 16:00:00 | 3362 | Alcoa | buy stop | 0.02 / 0.02 | 27.64 | 26.37 | 29.54 | 2008.12.03 16:53:42 | filled | 2 | ||
2008.12.03 16:53:42 | 3363 | Alcoa | buy | 0.01 / 0.01 | 27.64 | 2008.12.03 16:53:42 | filled | sl 27.64 | ||||
2008.12.03 17:00:00 | 3364 | Alcoa | sell stop | 0.04 / 0.04 | 26.37 | 27.65 | 24.47 | 2008.12.03 19:30:59 | filled | 3 | ||
2008.12.03 19:30:59 | 3365 | Alcoa | sell | 0.02 / 0.02 | 26.37 | 2008.12.03 19:30:59 | filled | sl 26.37 | ||||
2008.12.03 19:45:00 | 3366 | Alcoa | buy stop | 0.08 / 0.08 | 27.65 | 26.37 | 29.55 | 2008.12.03 21:35:36 | filled | 4 | ||
2008.12.03 21:35:36 | 3367 | Alcoa | buy | 0.04 / 0.04 | 27.65 | 2008.12.03 21:35:36 | filled | sl 27.65 | ||||
2008.12.03 21:45:00 | 3368 | Alcoa | sell stop | 0.16 / 0.16 | 26.37 | 27.65 | 24.47 | 2008.12.04 17:09:42 | filled | 5 | ||
2008.12.04 17:09:42 | 3369 | Alcoa | sell | 0.08 / 0.08 | 26.37 | 2008.12.04 17:09:42 | filled | sl 26.37 | ||||
2008.12.04 17:16:00 | 3370 | Alcoa | buy stop | 0.32 / 0.00 | 27.65 | 26.36 | 29.55 | 2008.12.04 21:15:00 | canceled | 6 | ||
2008.12.04 21:08:38 | 3371 | Alcoa | buy | 0.16 / 0.16 | 24.47 | 2008.12.04 21:08:38 | filled | tp 24.47 | ||||
2008.12.04 21:15:00 | 3372 | Alcoa | sell | 0.01 / 0.01 | 24.42 | 25.69 | 22.52 | 2008.12.04 21:15:00 | filled | 1 | ||
2008.12.04 21:15:00 | 3373 | Alcoa | buy stop | 0.02 / 0.00 | 25.69 | 24.42 | 27.59 | 2008.12.05 16:30:00 | canceled | 2 | ||
2008.12.05 16:16:35 | 3374 | Alcoa | buy | 0.01 / 0.01 | 22.52 | 2008.12.05 16:16:35 | filled | tp 22.52 | ||||
2008.12.05 16:30:00 | 3375 | Alcoa | sell | 0.01 / 0.01 | 22.59 | 23.86 | 20.69 | 2008.12.05 16:30:00 | filled | 1 | ||
2008.12.05 16:30:00 | 3376 | Alcoa | buy stop | 0.02 / 0.02 | 23.86 | 22.59 | 25.76 | 2008.12.05 20:43:00 | filled | 2 | ||
2008.12.05 20:43:00 | 3377 | Alcoa | buy | 0.01 / 0.01 | 23.86 | 2008.12.05 20:43:00 | filled | sl 23.86 | ||||
2008.12.05 20:45:00 | 3378 | Alcoa | sell stop | 0.04 / 0.00 | 22.59 | 23.87 | 20.69 | 2008.12.08 15:30:00 | canceled | 3 | ||
2008.12.08 15:30:00 | 3379 | Alcoa | sell | 0.02 / 0.02 | 25.76 | 2008.12.08 15:30:00 | filled | tp 25.76 | ||||
2008.12.08 15:30:00 | 3380 | Alcoa | buy | 0.01 / 0.01 | 26.75 | 25.48 | 28.65 | 2008.12.08 15:30:00 | filled | 1 | ||
2008.12.08 15:30:00 | 3381 | Alcoa | sell stop | 0.02 / 0.00 | 25.48 | 26.75 | 23.58 | 2008.12.08 17:00:00 | canceled | 2 | ||
2008.12.08 16:45:59 | 3382 | Alcoa | sell | 0.01 / 0.01 | 28.65 | 2008.12.08 16:45:59 | filled | tp 28.65 | ||||
2008.12.08 17:00:00 | 3383 | Alcoa | buy | 0.01 / 0.01 | 28.49 | 27.22 | 30.39 | 2008.12.08 17:00:00 | filled | 1 | ||
2008.12.08 17:00:00 | 3384 | Alcoa | sell stop | 0.02 / 0.00 | 27.22 | 28.49 | 25.32 | 2008.12.09 16:45:00 | canceled | 2 | ||
2008.12.09 16:30:34 | 3385 | Alcoa | sell | 0.01 / 0.01 | 30.39 | 2008.12.09 16:30:34 | filled | tp 30.39 | ||||
2008.12.09 16:45:00 | 3386 | Alcoa | buy | 0.01 / 0.01 | 30.74 | 29.47 | 32.64 | 2008.12.09 16:45:00 | filled | 1 | ||
2008.12.09 16:45:00 | 3387 | Alcoa | sell stop | 0.02 / 0.02 | 29.47 | 30.74 | 27.57 | 2008.12.09 19:33:00 | filled | 2 | ||
2008.12.09 19:33:00 | 3388 | Alcoa | sell | 0.01 / 0.01 | 29.47 | 2008.12.09 19:33:00 | filled | sl 29.47 | ||||
2008.12.09 19:45:00 | 3389 | Alcoa | buy stop | 0.04 / 0.04 | 30.74 | 29.46 | 32.64 | 2008.12.10 16:24:38 | filled | 3 | ||
2008.12.10 16:24:38 | 3390 | Alcoa | buy | 0.02 / 0.02 | 30.74 | 2008.12.10 16:24:38 | filled | sl 30.74 | ||||
2008.12.10 16:30:00 | 3391 | Alcoa | sell stop | 0.08 / 0.08 | 29.46 | 30.74 | 27.56 | 2008.12.11 21:04:29 | filled | 4 | ||
2008.12.11 21:04:29 | 3392 | Alcoa | sell | 0.04 / 0.04 | 29.46 | 2008.12.11 21:04:29 | filled | sl 29.46 | ||||
2008.12.11 21:15:00 | 3393 | Alcoa | buy stop | 0.16 / 0.16 | 30.74 | 29.46 | 32.64 | 2008.12.15 15:30:00 | filled | 5 | ||
2008.12.15 15:30:00 | 3394 | Alcoa | buy | 0.08 / 0.08 | 30.74 | 2008.12.15 15:30:00 | filled | sl 30.74 | ||||
2008.12.15 15:30:00 | 3395 | Alcoa | sell stop | 0.32 / 0.32 | 29.46 | 30.74 | 27.56 | 2008.12.15 19:05:59 | filled | 6 | ||
2008.12.15 19:05:59 | 3396 | Alcoa | sell | 0.16 / 0.16 | 29.46 | 2008.12.15 19:05:59 | filled | sl 29.46 | ||||
2008.12.15 19:15:00 | 3397 | Alcoa | buy stop | 0.64 / 0.64 | 30.74 | 29.46 | 32.64 | 2008.12.16 21:15:59 | filled | 7 | ||
2008.12.16 21:15:59 | 3398 | Alcoa | buy | 0.32 / 0.32 | 30.74 | 2008.12.16 21:15:59 | filled | sl 30.74 | ||||
2008.12.16 21:30:00 | 3399 | Alcoa | sell stop | 1.28 / 0.00 | 29.46 | 30.74 | 27.56 | 2008.12.17 20:00:00 | canceled | 8 | ||
2008.12.17 19:54:35 | 3400 | Alcoa | sell | 0.64 / 0.64 | 32.64 | 2008.12.17 19:54:35 | filled | tp 32.64 | ||||
2008.12.18 16:00:00 | 3401 | Alcoa | sell | 0.01 / 0.01 | 30.39 | 31.66 | 28.49 | 2008.12.18 16:00:00 | filled | 1 | ||
2008.12.18 16:00:00 | 3402 | Alcoa | buy stop | 0.02 / 0.00 | 31.66 | 30.39 | 33.56 | 2008.12.22 17:15:00 | canceled | 2 | ||
2008.12.22 17:04:04 | 3403 | Alcoa | buy | 0.01 / 0.01 | 28.49 | 2008.12.22 17:04:04 | filled | tp 28.49 | ||||
2008.12.22 17:15:00 | 3404 | Alcoa | sell | 0.01 / 0.01 | 28.50 | 29.77 | 26.60 | 2008.12.22 17:15:00 | filled | 1 | ||
2008.12.22 17:15:00 | 3405 | Alcoa | buy stop | 0.02 / 0.02 | 29.77 | 28.50 | 31.67 | 2008.12.29 15:30:00 | filled | 2 | ||
2008.12.29 15:30:00 | 3406 | Alcoa | buy | 0.01 / 0.01 | 29.77 | 2008.12.29 15:30:00 | filled | sl 29.77 | ||||
2008.12.29 15:30:00 | 3407 | Alcoa | sell stop | 0.04 / 0.00 | 28.50 | 30.62 | 26.60 | 2008.12.30 20:15:00 | canceled | 3 | ||
2008.12.30 20:10:38 | 3408 | Alcoa | sell | 0.02 / 0.02 | 31.67 | 2008.12.30 20:10:38 | filled | tp 31.67 | ||||
2008.12.31 15:45:00 | 3409 | Alcoa | buy | 0.01 / 0.01 | 32.84 | 31.57 | 34.74 | 2008.12.31 15:45:00 | filled | 1 | ||
2008.12.31 15:45:00 | 3410 | Alcoa | sell stop | 0.02 / 0.00 | 31.57 | 32.84 | 29.67 | 2009.01.02 15:45:00 | canceled | 2 | ||
2009.01.02 15:33:25 | 3411 | Alcoa | sell | 0.01 / 0.01 | 34.74 | 2009.01.02 15:33:25 | filled | tp 34.74 | ||||
2009.01.02 15:45:00 | 3412 | Alcoa | buy | 0.01 / 0.01 | 35.06 | 33.79 | 36.96 | 2009.01.02 15:45:00 | filled | 1 | ||
2009.01.02 15:45:00 | 3413 | Alcoa | sell stop | 0.02 / 0.00 | 33.79 | 35.06 | 31.89 | 2009.01.02 16:45:00 | canceled | 2 | ||
2009.01.02 16:38:20 | 3414 | Alcoa | sell | 0.01 / 0.01 | 36.96 | 2009.01.02 16:38:20 | filled | tp 36.96 | ||||
2009.01.02 16:45:00 | 3415 | Alcoa | buy | 0.01 / 0.01 | 37.13 | 35.86 | 39.03 | 2009.01.02 16:45:00 | filled | 1 | ||
2009.01.02 16:45:00 | 3416 | Alcoa | sell stop | 0.02 / 0.02 | 35.86 | 37.13 | 33.96 | 2009.01.02 21:26:31 | filled | 2 | ||
2009.01.02 21:26:31 | 3417 | Alcoa | sell | 0.01 / 0.01 | 35.86 | 2009.01.02 21:26:31 | filled | sl 35.86 | ||||
2009.01.02 21:30:00 | 3418 | Alcoa | buy stop | 0.04 / 0.00 | 37.13 | 35.86 | 39.03 | 2009.01.07 15:30:00 | canceled | 3 | ||
2009.01.07 15:30:00 | 3419 | Alcoa | buy | 0.02 / 0.02 | 33.96 | 2009.01.07 15:30:00 | filled | tp 33.96 | ||||
2009.01.07 15:30:00 | 3420 | Alcoa | sell | 0.01 / 0.01 | 32.97 | 34.24 | 31.07 | 2009.01.07 15:30:00 | filled | 1 | ||
2009.01.07 15:30:00 | 3421 | Alcoa | buy stop | 0.02 / 0.02 | 34.24 | 32.97 | 36.14 | 2009.01.07 15:43:35 | filled | 2 | ||
2009.01.07 15:43:35 | 3422 | Alcoa | buy | 0.01 / 0.01 | 34.24 | 2009.01.07 15:43:35 | filled | sl 34.24 | ||||
2009.01.07 15:45:00 | 3423 | Alcoa | sell stop | 0.04 / 0.04 | 32.97 | 34.25 | 31.07 | 2009.01.07 18:59:59 | filled | 3 | ||
2009.01.07 18:59:59 | 3424 | Alcoa | sell | 0.02 / 0.02 | 32.97 | 2009.01.07 18:59:59 | filled | sl 32.97 | ||||
2009.01.07 19:00:00 | 3425 | Alcoa | buy stop | 0.08 / 0.08 | 34.25 | 32.97 | 36.15 | 2009.01.08 21:53:34 | filled | 4 | ||
2009.01.08 21:53:34 | 3426 | Alcoa | buy | 0.04 / 0.04 | 34.25 | 2009.01.08 21:53:34 | filled | sl 34.25 | ||||
2009.01.09 15:31:00 | 3427 | Alcoa | sell stop | 0.16 / 0.16 | 32.97 | 34.25 | 31.07 | 2009.01.09 15:50:35 | filled | 5 | ||
2009.01.09 15:50:35 | 3428 | Alcoa | sell | 0.08 / 0.08 | 32.97 | 2009.01.09 15:50:35 | filled | sl 32.97 | ||||
2009.01.09 16:00:00 | 3429 | Alcoa | buy stop | 0.32 / 0.00 | 34.25 | 32.97 | 36.15 | 2009.01.12 15:30:00 | canceled | 6 | ||
2009.01.12 15:30:00 | 3430 | Alcoa | buy | 0.16 / 0.16 | 31.07 | 2009.01.12 15:30:00 | filled | tp 31.07 | ||||
2009.01.12 15:30:00 | 3431 | Alcoa | sell | 0.01 / 0.01 | 30.33 | 31.60 | 28.43 | 2009.01.12 15:30:00 | filled | 1 | ||
2009.01.12 15:30:00 | 3432 | Alcoa | buy stop | 0.02 / 0.00 | 31.60 | 30.33 | 33.50 | 2009.01.13 15:45:00 | canceled | 2 | ||
2009.01.13 15:31:35 | 3433 | Alcoa | buy | 0.01 / 0.01 | 28.43 | 2009.01.13 15:31:35 | filled | tp 28.43 | ||||
2009.01.13 16:00:00 | 3434 | Alcoa | sell | 0.01 / 0.01 | 28.98 | 30.25 | 27.08 | 2009.01.13 16:00:00 | filled | 1 | ||
2009.01.13 16:00:00 | 3435 | Alcoa | buy stop | 0.02 / 0.00 | 30.25 | 28.98 | 32.15 | 2009.01.14 16:15:00 | canceled | 2 | ||
2009.01.14 16:07:13 | 3436 | Alcoa | buy | 0.01 / 0.01 | 27.08 | 2009.01.14 16:07:13 | filled | tp 27.08 | ||||
2009.01.14 16:15:00 | 3437 | Alcoa | sell | 0.01 / 0.01 | 26.97 | 28.24 | 25.07 | 2009.01.14 16:15:00 | filled | 1 | ||
2009.01.14 16:15:00 | 3438 | Alcoa | buy stop | 0.02 / 0.02 | 28.24 | 26.97 | 30.14 | 2009.01.15 20:42:45 | filled | 2 | ||
2009.01.15 20:42:45 | 3439 | Alcoa | buy | 0.01 / 0.01 | 28.24 | 2009.01.15 20:42:45 | filled | sl 28.24 | ||||
2009.01.15 20:45:00 | 3440 | Alcoa | sell stop | 0.04 / 0.04 | 26.97 | 28.24 | 25.07 | 2009.01.16 18:21:00 | filled | 3 | ||
2009.01.16 18:21:00 | 3441 | Alcoa | sell | 0.02 / 0.02 | 26.97 | 2009.01.16 18:21:00 | filled | sl 26.97 | ||||
2009.01.16 18:30:00 | 3442 | Alcoa | buy stop | 0.08 / 0.08 | 28.24 | 26.97 | 30.14 | 2009.01.16 21:15:26 | filled | 4 | ||
2009.01.16 21:15:26 | 3443 | Alcoa | buy | 0.04 / 0.04 | 28.24 | 2009.01.16 21:15:26 | filled | sl 28.24 | ||||
2009.01.16 21:30:00 | 3444 | Alcoa | sell stop | 0.16 / 0.16 | 26.97 | 28.26 | 25.07 | 2009.01.20 15:45:33 | filled | 5 | ||
2009.01.20 15:45:33 | 3445 | Alcoa | sell | 0.08 / 0.08 | 26.97 | 2009.01.20 15:45:33 | filled | sl 26.97 | ||||
2009.01.20 16:00:00 | 3446 | Alcoa | buy stop | 0.32 / 0.00 | 28.26 | 26.97 | 30.16 | 2009.01.21 15:30:00 | canceled | 6 | ||
2009.01.20 21:55:38 | 3447 | Alcoa | buy | 0.16 / 0.16 | 25.07 | 2009.01.20 21:55:38 | filled | tp 25.07 | ||||
2009.01.21 15:45:00 | 3448 | Alcoa | sell | 0.01 / 0.01 | 24.03 | 25.30 | 22.13 | 2009.01.21 15:45:00 | filled | 1 | ||
2009.01.21 15:45:00 | 3449 | Alcoa | buy stop | 0.02 / 0.02 | 25.30 | 24.03 | 27.20 | 2009.01.21 16:06:39 | filled | 2 | ||
2009.01.21 16:06:39 | 3450 | Alcoa | buy | 0.01 / 0.01 | 25.30 | 2009.01.21 16:06:39 | filled | sl 25.30 | ||||
2009.01.21 16:15:00 | 3451 | Alcoa | sell stop | 0.04 / 0.04 | 24.03 | 25.31 | 22.13 | 2009.01.23 15:30:38 | filled | 3 | ||
2009.01.23 15:30:38 | 3452 | Alcoa | sell | 0.02 / 0.02 | 24.03 | 2009.01.23 15:30:38 | filled | sl 24.03 | ||||
2009.01.23 15:45:00 | 3453 | Alcoa | buy stop | 0.08 / 0.08 | 25.31 | 24.03 | 27.21 | 2009.01.23 19:26:07 | filled | 4 | ||
2009.01.23 19:26:07 | 3454 | Alcoa | buy | 0.04 / 0.04 | 25.31 | 2009.01.23 19:26:07 | filled | sl 25.31 | ||||
2009.01.23 19:30:00 | 3455 | Alcoa | sell stop | 0.16 / 0.16 | 24.03 | 25.32 | 22.13 | 2009.01.30 16:30:59 | filled | 5 | ||
2009.01.30 16:30:59 | 3456 | Alcoa | sell | 0.08 / 0.08 | 24.03 | 2009.01.30 16:30:59 | filled | sl 24.03 | ||||
2009.01.30 16:45:00 | 3457 | Alcoa | buy stop | 0.32 / 0.32 | 25.32 | 24.03 | 27.22 | 2009.02.06 17:04:37 | filled | 6 | ||
2009.02.06 17:04:37 | 3458 | Alcoa | buy | 0.16 / 0.16 | 25.32 | 2009.02.06 17:04:37 | filled | sl 25.32 | ||||
2009.02.06 17:15:00 | 3459 | Alcoa | sell stop | 0.64 / 0.64 | 24.03 | 25.32 | 22.13 | 2009.02.10 17:13:00 | filled | 7 | ||
2009.02.10 17:13:00 | 3460 | Alcoa | sell | 0.32 / 0.32 | 24.03 | 2009.02.10 17:13:00 | filled | sl 24.03 | ||||
2009.02.10 17:15:00 | 3461 | Alcoa | buy stop | 1.28 / 0.00 | 25.32 | 23.85 | 27.22 | 2009.02.12 19:30:30 | canceled | 8 | ||
2009.02.12 19:23:38 | 3462 | Alcoa | buy | 0.64 / 0.64 | 22.13 | 2009.02.12 19:23:38 | filled | tp 22.13 | ||||
2009.02.12 19:45:00 | 3463 | Alcoa | sell | 0.01 / 0.01 | 21.84 | 23.11 | 19.94 | 2009.02.12 19:45:00 | filled | 1 | ||
2009.02.12 19:45:00 | 3464 | Alcoa | buy stop | 0.02 / 0.00 | 23.11 | 21.84 | 25.01 | 2009.02.18 16:00:00 | canceled | 2 | ||
2009.02.18 15:51:05 | 3465 | Alcoa | buy | 0.01 / 0.01 | 19.94 | 2009.02.18 15:51:05 | filled | tp 19.94 | ||||
2009.02.18 16:00:00 | 3466 | Alcoa | sell | 0.01 / 0.01 | 19.68 | 20.95 | 17.78 | 2009.02.18 16:00:00 | filled | 1 | ||
2009.02.18 16:00:00 | 3467 | Alcoa | buy stop | 0.02 / 0.00 | 20.95 | 19.68 | 22.85 | 2009.02.23 19:00:30 | canceled | 2 | ||
2009.02.23 18:52:59 | 3468 | Alcoa | buy | 0.01 / 0.01 | 17.78 | 2009.02.23 18:52:59 | filled | tp 17.78 | ||||
2009.02.23 19:00:30 | 3469 | Alcoa | sell | 0.01 / 0.01 | 17.67 | 18.94 | 15.77 | 2009.02.23 19:00:30 | filled | 1 | ||
2009.02.23 19:00:30 | 3470 | Alcoa | buy stop | 0.02 / 0.02 | 18.94 | 17.67 | 20.84 | 2009.02.24 20:56:34 | filled | 2 | ||
2009.02.24 20:56:34 | 3471 | Alcoa | buy | 0.01 / 0.01 | 18.94 | 2009.02.24 20:56:34 | filled | sl 18.94 | ||||
2009.02.24 21:00:00 | 3472 | Alcoa | sell stop | 0.04 / 0.00 | 17.67 | 18.95 | 15.77 | 2009.02.26 16:30:00 | canceled | 3 | ||
2009.02.26 16:23:30 | 3473 | Alcoa | sell | 0.02 / 0.02 | 20.84 | 2009.02.26 16:23:30 | filled | tp 20.84 | ||||
2009.02.26 16:30:00 | 3474 | Alcoa | buy | 0.01 / 0.01 | 21.02 | 19.75 | 22.92 | 2009.02.26 16:30:00 | filled | 1 | ||
2009.02.26 16:30:00 | 3475 | Alcoa | sell stop | 0.02 / 0.02 | 19.75 | 21.02 | 17.85 | 2009.02.26 20:56:38 | filled | 2 | ||
2009.02.26 20:56:38 | 3476 | Alcoa | sell | 0.01 / 0.01 | 19.75 | 2009.02.26 20:56:38 | filled | sl 19.75 | ||||
2009.02.26 21:00:00 | 3477 | Alcoa | buy stop | 0.04 / 0.00 | 21.02 | 19.75 | 22.92 | 2009.03.02 15:45:00 | canceled | 3 | ||
2009.03.02 15:32:00 | 3478 | Alcoa | buy | 0.02 / 0.02 | 17.85 | 2009.03.02 15:32:00 | filled | tp 17.85 | ||||
2009.03.02 15:45:00 | 3479 | Alcoa | sell | 0.01 / 0.01 | 18.18 | 19.45 | 16.28 | 2009.03.02 15:45:00 | filled | 1 | ||
2009.03.02 15:45:00 | 3480 | Alcoa | buy stop | 0.02 / 0.00 | 19.45 | 18.18 | 21.35 | 2009.03.03 15:30:00 | canceled | 2 | ||
2009.03.02 21:49:59 | 3481 | Alcoa | buy | 0.01 / 0.01 | 16.28 | 2009.03.02 21:49:59 | filled | tp 16.28 | ||||
2009.03.04 15:30:00 | 3482 | Alcoa | buy | 0.01 / 0.01 | 17.66 | 16.39 | 19.56 | 2009.03.04 15:30:00 | filled | 1 | ||
2009.03.04 15:30:00 | 3483 | Alcoa | sell stop | 0.02 / 0.02 | 16.39 | 17.66 | 14.49 | 2009.03.05 18:34:37 | filled | 2 | ||
2009.03.05 18:34:37 | 3484 | Alcoa | sell | 0.01 / 0.01 | 16.39 | 2009.03.05 18:34:37 | filled | sl 16.39 | ||||
2009.03.05 18:45:00 | 3485 | Alcoa | buy stop | 0.04 / 0.04 | 17.66 | 16.38 | 19.56 | 2009.03.10 14:45:39 | filled | 3 | ||
2009.03.10 14:45:39 | 3486 | Alcoa | buy | 0.02 / 0.02 | 17.66 | 2009.03.10 14:45:39 | filled | sl 17.66 | ||||
2009.03.10 15:00:00 | 3487 | Alcoa | sell stop | 0.08 / 0.08 | 16.38 | 17.66 | 14.48 | 2009.03.17 14:30:00 | filled | 4 | ||
2009.03.17 14:30:00 | 3488 | Alcoa | sell | 0.04 / 0.04 | 16.38 | 2009.03.17 14:30:00 | filled | sl 16.38 | ||||
2009.03.17 14:30:00 | 3489 | Alcoa | buy stop | 0.16 / 0.16 | 17.66 | 16.20 | 19.56 | 2009.03.19 14:34:13 | filled | 5 | ||
2009.03.19 14:34:13 | 3490 | Alcoa | buy | 0.08 / 0.08 | 17.66 | 2009.03.19 14:34:13 | filled | sl 17.66 | ||||
2009.03.19 14:45:00 | 3491 | Alcoa | sell stop | 0.32 / 0.00 | 16.20 | 17.66 | 14.30 | 2009.03.19 19:15:00 | canceled | 6 | ||
2009.03.19 19:03:51 | 3492 | Alcoa | sell | 0.16 / 0.16 | 19.56 | 2009.03.19 19:03:51 | filled | tp 19.56 | ||||
2009.03.20 19:15:00 | 3493 | Alcoa | sell | 0.01 / 0.01 | 18.60 | 19.87 | 16.70 | 2009.03.20 19:15:00 | filled | 1 | ||
2009.03.20 19:15:00 | 3494 | Alcoa | buy stop | 0.02 / 0.02 | 19.87 | 18.60 | 21.77 | 2009.03.20 20:40:14 | filled | 2 | ||
2009.03.20 20:40:14 | 3495 | Alcoa | buy | 0.01 / 0.01 | 19.87 | 2009.03.20 20:40:14 | filled | sl 19.87 | ||||
2009.03.20 20:45:00 | 3496 | Alcoa | sell stop | 0.04 / 0.00 | 18.60 | 19.88 | 16.70 | 2009.03.23 16:00:00 | canceled | 3 | ||
2009.03.23 15:52:59 | 3497 | Alcoa | sell | 0.02 / 0.02 | 21.77 | 2009.03.23 15:52:59 | filled | tp 21.77 | ||||
2009.03.23 16:00:00 | 3498 | Alcoa | buy | 0.01 / 0.01 | 21.77 | 20.50 | 23.67 | 2009.03.23 16:00:00 | filled | 1 | ||
2009.03.23 16:00:00 | 3499 | Alcoa | sell stop | 0.02 / 0.00 | 20.50 | 21.77 | 18.60 | 2009.03.25 15:15:00 | canceled | 2 | ||
2009.03.25 15:04:59 | 3500 | Alcoa | sell | 0.01 / 0.01 | 23.67 | 2009.03.25 15:04:59 | filled | tp 23.67 | ||||
2009.03.25 15:15:00 | 3501 | Alcoa | buy | 0.01 / 0.01 | 23.57 | 22.30 | 25.47 | 2009.03.25 15:15:00 | filled | 1 | ||
2009.03.25 15:15:00 | 3502 | Alcoa | sell stop | 0.02 / 0.02 | 22.30 | 23.57 | 20.40 | 2009.03.25 19:08:00 | filled | 2 | ||
2009.03.25 19:08:00 | 3503 | Alcoa | sell | 0.01 / 0.01 | 22.30 | 2009.03.25 19:08:00 | filled | sl 22.30 | ||||
2009.03.25 19:15:00 | 3504 | Alcoa | buy stop | 0.04 / 0.04 | 23.57 | 22.29 | 25.47 | 2009.03.26 14:30:00 | filled | 3 | ||
2009.03.26 14:30:00 | 3505 | Alcoa | buy | 0.02 / 0.02 | 23.57 | 2009.03.26 14:30:00 | filled | sl 23.57 | ||||
2009.03.26 14:30:00 | 3506 | Alcoa | sell stop | 0.08 / 0.08 | 22.29 | 23.63 | 20.39 | 2009.03.30 15:30:00 | filled | 4 | ||
2009.03.30 15:30:00 | 3507 | Alcoa | sell | 0.04 / 0.04 | 22.29 | 2009.03.30 15:30:00 | filled | sl 22.29 | ||||
2009.03.30 15:30:00 | 3508 | Alcoa | buy stop | 0.16 / 0.00 | 23.63 | 21.87 | 25.53 | 2009.03.30 17:46:00 | canceled | 5 | ||
2009.03.30 17:37:42 | 3509 | Alcoa | buy | 0.08 / 0.08 | 20.39 | 2009.03.30 17:37:42 | filled | tp 20.39 | ||||
2009.03.30 17:46:00 | 3510 | Alcoa | sell | 0.01 / 0.01 | 20.40 | 21.67 | 18.50 | 2009.03.30 17:46:00 | filled | 1 | ||
2009.03.30 17:46:00 | 3511 | Alcoa | buy stop | 0.02 / 0.02 | 21.67 | 20.40 | 23.57 | 2009.03.31 16:06:00 | filled | 2 | ||
2009.03.31 16:06:00 | 3512 | Alcoa | buy | 0.01 / 0.01 | 21.67 | 2009.03.31 16:06:00 | filled | sl 21.67 | ||||
2009.03.31 16:15:00 | 3513 | Alcoa | sell stop | 0.04 / 0.00 | 20.40 | 21.68 | 18.50 | 2009.04.02 15:30:00 | canceled | 3 | ||
2009.04.02 15:30:00 | 3514 | Alcoa | sell | 0.02 / 0.02 | 23.57 | 2009.04.02 15:30:00 | filled | tp 23.57 | ||||
2009.04.02 15:30:00 | 3515 | Alcoa | buy | 0.01 / 0.01 | 24.44 | 23.17 | 26.34 | 2009.04.02 15:30:00 | filled | 1 | ||
2009.04.02 15:30:00 | 3516 | Alcoa | sell stop | 0.02 / 0.02 | 23.17 | 24.44 | 21.27 | 2009.04.06 17:02:00 | filled | 2 | ||
2009.04.06 17:02:00 | 3517 | Alcoa | sell | 0.01 / 0.01 | 23.17 | 2009.04.06 17:02:00 | filled | sl 23.17 | ||||
2009.04.06 17:15:00 | 3518 | Alcoa | buy stop | 0.04 / 0.04 | 24.44 | 23.16 | 26.34 | 2009.04.08 15:36:38 | filled | 3 | ||
2009.04.08 15:36:38 | 3519 | Alcoa | buy | 0.02 / 0.02 | 24.44 | 2009.04.08 15:36:38 | filled | sl 24.44 | ||||
2009.04.08 15:45:00 | 3520 | Alcoa | sell stop | 0.08 / 0.08 | 23.16 | 24.44 | 21.26 | 2009.04.08 17:05:59 | filled | 4 | ||
2009.04.08 17:05:59 | 3521 | Alcoa | sell | 0.04 / 0.04 | 23.16 | 2009.04.08 17:05:59 | filled | sl 23.16 | ||||
2009.04.08 17:15:30 | 3522 | Alcoa | buy stop | 0.16 / 0.16 | 24.44 | 23.13 | 26.34 | 2009.04.09 15:30:00 | filled | 5 | ||
2009.04.09 15:30:00 | 3523 | Alcoa | buy | 0.08 / 0.08 | 24.44 | 2009.04.09 15:30:00 | filled | sl 24.44 | ||||
2009.04.09 15:30:00 | 3524 | Alcoa | sell stop | 0.32 / 0.00 | 23.13 | 25.64 | 21.23 | 2009.04.09 16:30:00 | canceled | 6 | ||
2009.04.09 16:27:22 | 3525 | Alcoa | sell | 0.16 / 0.16 | 26.34 | 2009.04.09 16:27:22 | filled | tp 26.34 | ||||
2009.04.09 16:30:00 | 3526 | Alcoa | buy | 0.01 / 0.01 | 26.27 | 25.00 | 28.17 | 2009.04.09 16:30:00 | filled | 1 | ||
2009.04.09 16:30:00 | 3527 | Alcoa | sell stop | 0.02 / 0.02 | 25.00 | 26.27 | 23.10 | 2009.04.20 20:59:00 | filled | 2 | ||
2009.04.20 20:59:00 | 3528 | Alcoa | sell | 0.01 / 0.01 | 25.00 | 2009.04.20 20:59:00 | filled | sl 25.00 | ||||
2009.04.20 21:00:00 | 3529 | Alcoa | buy stop | 0.04 / 0.04 | 26.27 | 24.99 | 28.17 | 2009.04.22 16:12:00 | filled | 3 | ||
2009.04.22 16:12:00 | 3530 | Alcoa | buy | 0.02 / 0.02 | 26.27 | 2009.04.22 16:12:00 | filled | sl 26.27 | ||||
2009.04.22 16:15:00 | 3531 | Alcoa | sell stop | 0.08 / 0.00 | 24.99 | 26.27 | 23.09 | 2009.05.01 16:16:00 | canceled | 4 | ||
2009.05.01 16:08:38 | 3532 | Alcoa | sell | 0.04 / 0.04 | 28.17 | 2009.05.01 16:08:38 | filled | tp 28.17 | ||||
2009.05.01 17:00:00 | 3533 | Alcoa | buy | 0.01 / 0.01 | 28.22 | 26.95 | 30.12 | 2009.05.01 17:00:00 | filled | 1 | ||
2009.05.01 17:00:00 | 3534 | Alcoa | sell stop | 0.02 / 0.00 | 26.95 | 28.22 | 25.05 | 2009.05.04 15:45:00 | canceled | 2 | ||
2009.05.04 15:36:23 | 3535 | Alcoa | sell | 0.01 / 0.01 | 30.12 | 2009.05.04 15:36:23 | filled | tp 30.12 | ||||
2009.05.04 15:45:00 | 3536 | Alcoa | buy | 0.01 / 0.01 | 30.74 | 29.47 | 32.64 | 2009.05.04 15:45:00 | filled | 1 | ||
2009.05.04 15:45:00 | 3537 | Alcoa | sell stop | 0.02 / 0.00 | 29.47 | 30.74 | 27.57 | 2009.05.07 15:30:00 | canceled | 2 | ||
2009.05.07 15:30:00 | 3538 | Alcoa | sell | 0.01 / 0.01 | 32.64 | 2009.05.07 15:30:00 | filled | tp 32.64 | ||||
2009.05.07 15:30:00 | 3539 | Alcoa | buy | 0.01 / 0.01 | 32.72 | 31.45 | 34.62 | 2009.05.07 15:30:00 | filled | 1 | ||
2009.05.07 15:30:00 | 3540 | Alcoa | sell stop | 0.02 / 0.02 | 31.45 | 32.72 | 29.55 | 2009.05.07 16:26:00 | filled | 2 | ||
2009.05.07 16:26:00 | 3541 | Alcoa | sell | 0.01 / 0.01 | 31.45 | 2009.05.07 16:26:00 | filled | sl 31.45 | ||||
2009.05.07 16:30:00 | 3542 | Alcoa | buy stop | 0.04 / 0.00 | 32.72 | 31.44 | 34.62 | 2009.05.07 18:15:00 | canceled | 3 | ||
2009.05.07 18:05:21 | 3543 | Alcoa | buy | 0.02 / 0.02 | 29.55 | 2009.05.07 18:05:21 | filled | tp 29.55 | ||||
2009.05.07 18:15:00 | 3544 | Alcoa | sell | 0.01 / 0.01 | 29.67 | 30.94 | 27.77 | 2009.05.07 18:15:00 | filled | 1 | ||
2009.05.07 18:15:00 | 3545 | Alcoa | buy stop | 0.02 / 0.00 | 30.94 | 29.67 | 32.84 | 2009.05.12 18:45:00 | canceled | 2 | ||
2009.05.12 18:34:59 | 3546 | Alcoa | buy | 0.01 / 0.01 | 27.77 | 2009.05.12 18:34:59 | filled | tp 27.77 | ||||
2009.05.12 18:45:00 | 3547 | Alcoa | sell | 0.01 / 0.01 | 27.75 | 29.02 | 25.85 | 2009.05.12 18:45:00 | filled | 1 | ||
2009.05.12 18:45:00 | 3548 | Alcoa | buy stop | 0.02 / 0.00 | 29.02 | 27.75 | 30.92 | 2009.05.13 19:15:30 | canceled | 2 | ||
2009.05.13 19:06:00 | 3549 | Alcoa | buy | 0.01 / 0.01 | 25.85 | 2009.05.13 19:06:00 | filled | tp 25.85 | ||||
2009.05.13 19:15:30 | 3550 | Alcoa | sell | 0.01 / 0.01 | 25.89 | 27.16 | 23.99 | 2009.05.13 19:15:30 | filled | 1 | ||
2009.05.13 19:15:30 | 3551 | Alcoa | buy stop | 0.02 / 0.02 | 27.16 | 25.89 | 29.06 | 2009.05.15 15:35:21 | filled | 2 | ||
2009.05.15 15:35:21 | 3552 | Alcoa | buy | 0.01 / 0.01 | 27.16 | 2009.05.15 15:35:21 | filled | sl 27.16 | ||||
2009.05.15 15:45:00 | 3553 | Alcoa | sell stop | 0.04 / 0.00 | 25.89 | 27.17 | 23.99 | 2009.05.19 15:45:00 | canceled | 3 | ||
2009.05.19 15:38:00 | 3554 | Alcoa | sell | 0.02 / 0.02 | 29.06 | 2009.05.19 15:38:00 | filled | tp 29.06 | ||||
2009.05.19 15:45:00 | 3555 | Alcoa | buy | 0.01 / 0.01 | 28.91 | 27.64 | 30.81 | 2009.05.19 15:45:00 | filled | 1 | ||
2009.05.19 15:45:00 | 3556 | Alcoa | sell stop | 0.02 / 0.02 | 27.64 | 28.91 | 25.74 | 2009.05.21 15:30:26 | filled | 2 | ||
2009.05.21 15:30:26 | 3557 | Alcoa | sell | 0.01 / 0.01 | 27.64 | 2009.05.21 15:30:26 | filled | sl 27.64 | ||||
2009.05.21 15:45:00 | 3558 | Alcoa | buy stop | 0.04 / 0.04 | 28.91 | 27.64 | 30.81 | 2009.06.01 15:51:07 | filled | 3 | ||
2009.06.01 15:51:07 | 3559 | Alcoa | buy | 0.02 / 0.02 | 28.91 | 2009.06.01 15:51:07 | filled | sl 28.91 | ||||
2009.06.01 16:00:00 | 3560 | Alcoa | sell stop | 0.08 / 0.00 | 27.64 | 28.91 | 25.74 | 2009.06.02 16:15:00 | canceled | 4 | ||
2009.06.02 16:11:35 | 3561 | Alcoa | sell | 0.04 / 0.04 | 30.81 | 2009.06.02 16:11:35 | filled | tp 30.81 | ||||
2009.06.02 16:45:00 | 3562 | Alcoa | buy | 0.01 / 0.01 | 30.50 | 29.23 | 32.40 | 2009.06.02 16:45:00 | filled | 1 | ||
2009.06.02 16:45:00 | 3563 | Alcoa | sell stop | 0.02 / 0.00 | 29.23 | 30.50 | 27.33 | 2009.06.04 20:00:00 | canceled | 2 | ||
2009.06.04 19:51:59 | 3564 | Alcoa | sell | 0.01 / 0.01 | 32.40 | 2009.06.04 19:51:59 | filled | tp 32.40 | ||||
2009.06.05 15:30:00 | 3565 | Alcoa | buy | 0.01 / 0.01 | 33.29 | 32.02 | 35.19 | 2009.06.05 15:30:00 | filled | 1 | ||
2009.06.05 15:30:00 | 3566 | Alcoa | sell stop | 0.02 / 0.02 | 32.02 | 33.29 | 30.12 | 2009.06.08 15:32:05 | filled | 2 | ||
2009.06.08 15:32:05 | 3567 | Alcoa | sell | 0.01 / 0.01 | 32.02 | 2009.06.08 15:32:05 | filled | sl 32.02 | ||||
2009.06.08 15:45:00 | 3568 | Alcoa | buy stop | 0.04 / 0.04 | 33.29 | 32.02 | 35.19 | 2009.06.09 15:39:33 | filled | 3 | ||
2009.06.09 15:39:33 | 3569 | Alcoa | buy | 0.02 / 0.02 | 33.29 | 2009.06.09 15:39:33 | filled | sl 33.29 | ||||
2009.06.09 15:45:00 | 3570 | Alcoa | sell stop | 0.08 / 0.00 | 32.02 | 33.29 | 30.12 | 2009.06.11 15:45:00 | canceled | 4 | ||
2009.06.11 15:42:10 | 3571 | Alcoa | sell | 0.04 / 0.04 | 35.19 | 2009.06.11 15:42:10 | filled | tp 35.19 | ||||
2009.06.11 15:45:00 | 3572 | Alcoa | buy | 0.01 / 0.01 | 35.30 | 34.03 | 37.20 | 2009.06.11 15:45:00 | filled | 1 | ||
2009.06.11 15:45:00 | 3573 | Alcoa | sell stop | 0.02 / 0.02 | 34.03 | 35.30 | 32.13 | 2009.06.15 15:40:33 | filled | 2 | ||
2009.06.15 15:40:33 | 3574 | Alcoa | sell | 0.01 / 0.01 | 34.03 | 2009.06.15 15:40:33 | filled | sl 34.03 | ||||
2009.06.15 15:45:00 | 3575 | Alcoa | buy stop | 0.04 / 0.00 | 35.30 | 34.03 | 37.20 | 2009.06.17 15:45:00 | canceled | 3 | ||
2009.06.17 15:30:59 | 3576 | Alcoa | buy | 0.02 / 0.02 | 32.13 | 2009.06.17 15:30:59 | filled | tp 32.13 | ||||
2009.06.17 15:45:00 | 3577 | Alcoa | sell | 0.01 / 0.01 | 31.62 | 32.89 | 29.72 | 2009.06.17 15:45:00 | filled | 1 | ||
2009.06.17 15:45:00 | 3578 | Alcoa | buy stop | 0.02 / 0.02 | 32.89 | 31.62 | 34.79 | 2009.06.18 17:27:59 | filled | 2 | ||
2009.06.18 17:27:59 | 3579 | Alcoa | buy | 0.01 / 0.01 | 32.89 | 2009.06.18 17:27:59 | filled | sl 32.89 | ||||
2009.06.18 17:30:00 | 3580 | Alcoa | sell stop | 0.04 / 0.04 | 31.62 | 32.90 | 29.72 | 2009.06.22 15:35:04 | filled | 3 | ||
2009.06.22 15:35:04 | 3581 | Alcoa | sell | 0.02 / 0.02 | 31.62 | 2009.06.22 15:35:04 | filled | sl 31.62 | ||||
2009.06.22 15:45:00 | 3582 | Alcoa | buy stop | 0.08 / 0.00 | 32.90 | 31.60 | 34.80 | 2009.06.23 16:30:00 | canceled | 4 | ||
2009.06.23 16:29:18 | 3583 | Alcoa | buy | 0.04 / 0.04 | 29.72 | 2009.06.23 16:29:18 | filled | tp 29.72 | ||||
2009.06.23 16:30:00 | 3584 | Alcoa | sell | 0.01 / 0.01 | 29.58 | 30.85 | 27.68 | 2009.06.23 16:30:00 | filled | 1 | ||
2009.06.23 16:30:00 | 3585 | Alcoa | buy stop | 0.02 / 0.02 | 30.85 | 29.58 | 32.75 | 2009.06.24 15:30:18 | filled | 2 | ||
2009.06.24 15:30:18 | 3586 | Alcoa | buy | 0.01 / 0.01 | 30.85 | 2009.06.24 15:30:18 | filled | sl 30.85 | ||||
2009.06.24 15:45:00 | 3587 | Alcoa | sell stop | 0.04 / 0.04 | 29.58 | 30.85 | 27.68 | 2009.07.02 15:33:33 | filled | 3 | ||
2009.07.02 15:33:33 | 3588 | Alcoa | sell | 0.02 / 0.02 | 29.58 | 2009.07.02 15:33:33 | filled | sl 29.58 | ||||
2009.07.02 15:45:00 | 3589 | Alcoa | buy stop | 0.08 / 0.00 | 30.85 | 29.58 | 32.75 | 2009.07.06 16:30:00 | canceled | 4 | ||
2009.07.06 16:21:38 | 3590 | Alcoa | buy | 0.04 / 0.04 | 27.68 | 2009.07.06 16:21:38 | filled | tp 27.68 | ||||
2009.07.06 16:30:00 | 3591 | Alcoa | sell | 0.01 / 0.01 | 27.51 | 28.78 | 25.61 | 2009.07.06 16:30:00 | filled | 1 | ||
2009.07.06 16:30:00 | 3592 | Alcoa | buy stop | 0.02 / 0.02 | 28.78 | 27.51 | 30.68 | 2009.07.07 19:19:42 | filled | 2 | ||
2009.07.07 19:19:42 | 3593 | Alcoa | buy | 0.01 / 0.01 | 28.78 | 2009.07.07 19:19:42 | filled | sl 28.78 | ||||
2009.07.07 19:30:00 | 3594 | Alcoa | sell stop | 0.04 / 0.04 | 27.51 | 28.78 | 25.61 | 2009.07.08 17:54:39 | filled | 3 | ||
2009.07.08 17:54:39 | 3595 | Alcoa | sell | 0.02 / 0.02 | 27.51 | 2009.07.08 17:54:39 | filled | sl 27.51 | ||||
2009.07.08 18:00:00 | 3596 | Alcoa | buy stop | 0.08 / 0.08 | 28.78 | 27.51 | 30.68 | 2009.07.09 15:30:00 | filled | 4 | ||
2009.07.09 15:30:00 | 3597 | Alcoa | buy | 0.04 / 0.04 | 28.78 | 2009.07.09 15:30:00 | filled | sl 28.78 | ||||
2009.07.09 15:30:00 | 3598 | Alcoa | sell stop | 0.16 / 0.16 | 27.51 | 30.11 | 25.61 | 2009.07.09 21:50:41 | filled | 5 | ||
2009.07.09 21:50:41 | 3599 | Alcoa | sell | 0.08 / 0.08 | 27.51 | 2009.07.09 21:50:41 | filled | sl 27.51 | ||||
2009.07.10 15:30:00 | 3600 | Alcoa | buy stop | 0.32 / 0.32 | 30.11 | 27.51 | 32.01 | 2009.07.15 17:05:38 | filled | 6 | ||
2009.07.15 17:05:38 | 3601 | Alcoa | buy | 0.16 / 0.16 | 30.11 | 2009.07.15 17:05:38 | filled | sl 30.11 | ||||
2009.07.15 17:15:00 | 3602 | Alcoa | sell stop | 0.64 / 0.00 | 27.51 | 30.11 | 25.61 | 2009.07.20 21:15:00 | canceled | 7 | ||
2009.07.20 21:07:00 | 3603 | Alcoa | sell | 0.32 / 0.32 | 32.01 | 2009.07.20 21:07:00 | filled | tp 32.01 | ||||
2009.07.21 15:30:00 | 3604 | Alcoa | buy | 0.01 / 0.01 | 32.30 | 31.03 | 34.20 | 2009.07.21 15:30:00 | filled | 1 | ||
2009.07.21 15:30:00 | 3605 | Alcoa | sell stop | 0.02 / 0.02 | 31.03 | 32.30 | 29.13 | 2009.07.21 17:13:12 | filled | 2 | ||
2009.07.21 17:13:12 | 3606 | Alcoa | sell | 0.01 / 0.01 | 31.03 | 2009.07.21 17:13:12 | filled | sl 31.03 | ||||
2009.07.21 17:15:00 | 3607 | Alcoa | buy stop | 0.04 / 0.04 | 32.30 | 31.03 | 34.20 | 2009.07.23 17:03:59 | filled | 3 | ||
2009.07.23 17:03:59 | 3608 | Alcoa | buy | 0.02 / 0.02 | 32.30 | 2009.07.23 17:03:59 | filled | sl 32.30 | ||||
2009.07.23 17:15:00 | 3609 | Alcoa | sell stop | 0.08 / 0.00 | 31.03 | 32.30 | 29.13 | 2009.07.27 18:00:00 | canceled | 4 | ||
2009.07.27 17:48:59 | 3610 | Alcoa | sell | 0.04 / 0.04 | 34.20 | 2009.07.27 17:48:59 | filled | tp 34.20 | ||||
2009.07.28 17:15:00 | 3611 | Alcoa | sell | 0.01 / 0.01 | 33.33 | 34.60 | 31.43 | 2009.07.28 17:15:00 | filled | 1 | ||
2009.07.28 17:15:00 | 3612 | Alcoa | buy stop | 0.02 / 0.02 | 34.60 | 33.33 | 36.50 | 2009.07.30 19:20:12 | filled | 2 | ||
2009.07.30 19:20:12 | 3613 | Alcoa | buy | 0.01 / 0.01 | 34.60 | 2009.07.30 19:20:12 | filled | sl 34.60 | ||||
2009.07.30 19:30:00 | 3614 | Alcoa | sell stop | 0.04 / 0.00 | 33.33 | 34.60 | 31.43 | 2009.08.03 15:30:00 | canceled | 3 | ||
2009.08.03 15:30:00 | 3615 | Alcoa | sell | 0.02 / 0.02 | 36.50 | 2009.08.03 15:30:00 | filled | tp 36.50 | ||||
2009.08.03 15:30:00 | 3616 | Alcoa | buy | 0.01 / 0.01 | 36.65 | 35.38 | 38.55 | 2009.08.03 15:30:00 | filled | 1 | ||
2009.08.03 15:30:00 | 3617 | Alcoa | sell stop | 0.02 / 0.00 | 35.38 | 36.65 | 33.48 | 2009.08.04 18:30:00 | canceled | 2 | ||
2009.08.04 18:21:37 | 3618 | Alcoa | sell | 0.01 / 0.01 | 38.55 | 2009.08.04 18:21:37 | filled | tp 38.55 | ||||
2009.08.04 18:30:00 | 3619 | Alcoa | buy | 0.01 / 0.01 | 38.57 | 37.30 | 40.47 | 2009.08.04 18:30:00 | filled | 1 | ||
2009.08.04 18:30:00 | 3620 | Alcoa | sell stop | 0.02 / 0.00 | 37.30 | 38.57 | 35.40 | 2009.08.06 15:30:00 | canceled | 2 | ||
2009.08.06 15:30:00 | 3621 | Alcoa | sell | 0.01 / 0.01 | 40.47 | 2009.08.06 15:30:00 | filled | tp 40.47 | ||||
2009.08.06 15:30:00 | 3622 | Alcoa | buy | 0.01 / 0.01 | 40.76 | 39.49 | 42.66 | 2009.08.06 15:30:00 | filled | 1 | ||
2009.08.06 15:30:00 | 3623 | Alcoa | sell stop | 0.02 / 0.02 | 39.49 | 40.76 | 37.59 | 2009.08.06 16:02:06 | filled | 2 | ||
2009.08.06 16:02:06 | 3624 | Alcoa | sell | 0.01 / 0.01 | 39.49 | 2009.08.06 16:02:06 | filled | sl 39.49 | ||||
2009.08.06 16:15:00 | 3625 | Alcoa | buy stop | 0.04 / 0.00 | 40.76 | 39.49 | 42.66 | 2009.08.11 15:45:00 | canceled | 3 | ||
2009.08.11 15:31:59 | 3626 | Alcoa | buy | 0.02 / 0.02 | 37.59 | 2009.08.11 15:31:59 | filled | tp 37.59 | ||||
2009.08.11 20:15:00 | 3627 | Alcoa | buy | 0.01 / 0.01 | 38.36 | 37.09 | 40.26 | 2009.08.11 20:15:00 | filled | 1 | ||
2009.08.11 20:15:00 | 3628 | Alcoa | sell stop | 0.02 / 0.00 | 37.09 | 38.36 | 35.19 | 2009.08.13 16:31:30 | canceled | 2 | ||
2009.08.13 16:27:59 | 3629 | Alcoa | sell | 0.01 / 0.01 | 40.26 | 2009.08.13 16:27:59 | filled | tp 40.26 | ||||
2009.08.13 16:31:30 | 3630 | Alcoa | buy | 0.01 / 0.01 | 40.25 | 38.98 | 42.15 | 2009.08.13 16:31:30 | filled | 1 | ||
2009.08.13 16:31:30 | 3631 | Alcoa | sell stop | 0.02 / 0.02 | 38.98 | 40.25 | 37.08 | 2009.08.17 15:30:00 | filled | 2 | ||
2009.08.17 15:30:00 | 3632 | Alcoa | sell | 0.01 / 0.01 | 38.98 | 2009.08.17 15:30:00 | filled | sl 38.98 | ||||
2009.08.17 15:30:00 | 3633 | Alcoa | buy stop | 0.04 / 0.00 | 40.25 | 37.44 | 42.15 | 2009.08.17 15:45:00 | canceled | 3 | ||
2009.08.17 15:30:41 | 3634 | Alcoa | buy | 0.02 / 0.02 | 37.08 | 2009.08.17 15:30:41 | filled | tp 37.08 | ||||
2009.08.17 15:45:00 | 3635 | Alcoa | sell | 0.01 / 0.01 | 36.90 | 38.17 | 35.00 | 2009.08.17 15:45:00 | filled | 1 | ||
2009.08.17 15:45:00 | 3636 | Alcoa | buy stop | 0.02 / 0.02 | 38.17 | 36.90 | 40.07 | 2009.08.18 15:33:00 | filled | 2 | ||
2009.08.18 15:33:00 | 3637 | Alcoa | buy | 0.01 / 0.01 | 38.17 | 2009.08.18 15:33:00 | filled | sl 38.17 | ||||
2009.08.18 15:45:00 | 3638 | Alcoa | sell stop | 0.04 / 0.04 | 36.90 | 38.18 | 35.00 | 2009.08.19 15:30:00 | filled | 3 | ||
2009.08.19 15:30:00 | 3639 | Alcoa | sell | 0.02 / 0.02 | 36.90 | 2009.08.19 15:30:00 | filled | sl 36.90 | ||||
2009.08.19 15:30:00 | 3640 | Alcoa | buy stop | 0.08 / 0.08 | 38.18 | 36.75 | 40.08 | 2009.08.20 15:41:00 | filled | 4 | ||
2009.08.20 15:41:00 | 3641 | Alcoa | buy | 0.04 / 0.04 | 38.18 | 2009.08.20 15:41:00 | filled | sl 38.18 | ||||
2009.08.20 15:45:00 | 3642 | Alcoa | sell stop | 0.16 / 0.16 | 36.75 | 38.18 | 34.85 | 2009.08.26 15:30:06 | filled | 5 | ||
2009.08.26 15:30:06 | 3643 | Alcoa | sell | 0.08 / 0.08 | 36.75 | 2009.08.26 15:30:06 | filled | sl 36.75 | ||||
2009.08.26 15:45:00 | 3644 | Alcoa | buy stop | 0.32 / 0.32 | 38.18 | 36.75 | 40.08 | 2009.08.28 15:35:28 | filled | 6 | ||
2009.08.28 15:35:28 | 3645 | Alcoa | buy | 0.16 / 0.16 | 38.18 | 2009.08.28 15:35:28 | filled | sl 38.18 | ||||
2009.08.28 15:45:00 | 3646 | Alcoa | sell stop | 0.64 / 0.64 | 36.75 | 38.19 | 34.85 | 2009.08.31 15:30:00 | filled | 7 | ||
2009.08.31 15:30:00 | 3647 | Alcoa | sell | 0.32 / 0.32 | 36.75 | 2009.08.31 15:30:00 | filled | sl 36.75 | ||||
2009.08.31 15:30:00 | 3648 | Alcoa | buy stop | 1.28 / 0.00 | 38.19 | 36.57 | 40.09 | 2009.09.01 18:30:30 | canceled | 8 | ||
2009.09.01 18:21:24 | 3649 | Alcoa | buy | 0.64 / 0.64 | 34.85 | 2009.09.01 18:21:24 | filled | tp 34.85 | ||||
2009.09.01 18:30:30 | 3650 | Alcoa | sell | 0.01 / 0.01 | 34.74 | 36.01 | 32.84 | 2009.09.01 18:30:30 | filled | 1 | ||
2009.09.01 18:30:30 | 3651 | Alcoa | buy stop | 0.02 / 0.02 | 36.01 | 34.74 | 37.91 | 2009.09.03 15:33:42 | filled | 2 | ||
2009.09.03 15:33:42 | 3652 | Alcoa | buy | 0.01 / 0.01 | 36.01 | 2009.09.03 15:33:42 | filled | sl 36.01 | ||||
2009.09.03 15:45:00 | 3653 | Alcoa | sell stop | 0.04 / 0.00 | 34.74 | 36.01 | 32.84 | 2009.09.08 15:45:00 | canceled | 3 | ||
2009.09.08 15:33:34 | 3654 | Alcoa | sell | 0.02 / 0.02 | 37.91 | 2009.09.08 15:33:34 | filled | tp 37.91 | ||||
2009.09.08 15:45:00 | 3655 | Alcoa | buy | 0.01 / 0.01 | 37.58 | 36.31 | 39.48 | 2009.09.08 15:45:00 | filled | 1 | ||
2009.09.08 15:45:00 | 3656 | Alcoa | sell stop | 0.02 / 0.00 | 36.31 | 37.58 | 34.41 | 2009.09.15 15:45:00 | canceled | 2 | ||
2009.09.15 15:37:33 | 3657 | Alcoa | sell | 0.01 / 0.01 | 39.48 | 2009.09.15 15:37:33 | filled | tp 39.48 | ||||
2009.09.15 15:45:00 | 3658 | Alcoa | buy | 0.01 / 0.01 | 39.53 | 38.26 | 41.43 | 2009.09.15 15:45:00 | filled | 1 | ||
2009.09.15 15:45:00 | 3659 | Alcoa | sell stop | 0.02 / 0.00 | 38.26 | 39.53 | 36.36 | 2009.09.15 19:45:00 | canceled | 2 | ||
2009.09.15 19:42:00 | 3660 | Alcoa | sell | 0.01 / 0.01 | 41.43 | 2009.09.15 19:42:00 | filled | tp 41.43 | ||||
2009.09.15 19:45:00 | 3661 | Alcoa | buy | 0.01 / 0.01 | 41.57 | 40.30 | 43.47 | 2009.09.15 19:45:00 | filled | 1 | ||
2009.09.15 19:45:00 | 3662 | Alcoa | sell stop | 0.02 / 0.00 | 40.30 | 41.57 | 38.40 | 2009.09.16 19:00:00 | canceled | 2 | ||
2009.09.16 18:54:00 | 3663 | Alcoa | sell | 0.01 / 0.01 | 43.47 | 2009.09.16 18:54:00 | filled | tp 43.47 | ||||
2009.09.17 16:00:00 | 3664 | Alcoa | buy | 0.01 / 0.01 | 44.39 | 43.12 | 46.29 | 2009.09.17 16:00:00 | filled | 1 | ||
2009.09.17 16:00:00 | 3665 | Alcoa | sell stop | 0.02 / 0.02 | 43.12 | 44.39 | 41.22 | 2009.09.17 17:50:42 | filled | 2 | ||
2009.09.17 17:50:42 | 3666 | Alcoa | sell | 0.01 / 0.01 | 43.12 | 2009.09.17 17:50:42 | filled | sl 43.12 | ||||
2009.09.17 18:00:00 | 3667 | Alcoa | buy stop | 0.04 / 0.00 | 44.39 | 43.12 | 46.29 | 2009.09.21 15:30:00 | canceled | 3 | ||
2009.09.21 15:30:00 | 3668 | Alcoa | buy | 0.02 / 0.02 | 41.22 | 2009.09.21 15:30:00 | filled | tp 41.22 | ||||
2009.09.21 15:30:00 | 3669 | Alcoa | sell | 0.01 / 0.01 | 41.13 | 42.40 | 39.23 | 2009.09.21 15:30:00 | filled | 1 | ||
2009.09.21 15:30:00 | 3670 | Alcoa | buy stop | 0.02 / 0.02 | 42.40 | 41.13 | 44.30 | 2009.09.22 15:30:00 | filled | 2 | ||
2009.09.22 15:30:00 | 3671 | Alcoa | buy | 0.01 / 0.01 | 42.40 | 2009.09.22 15:30:00 | filled | sl 42.40 | ||||
2009.09.22 15:30:00 | 3672 | Alcoa | sell stop | 0.04 / 0.04 | 41.13 | 42.68 | 39.23 | 2009.09.24 16:07:16 | filled | 3 | ||
2009.09.24 16:07:16 | 3673 | Alcoa | sell | 0.02 / 0.02 | 41.13 | 2009.09.24 16:07:16 | filled | sl 41.13 | ||||
2009.09.24 16:15:00 | 3674 | Alcoa | buy stop | 0.08 / 0.00 | 42.68 | 41.13 | 44.58 | 2009.09.25 18:30:30 | canceled | 4 | ||
2009.09.25 18:20:10 | 3675 | Alcoa | buy | 0.04 / 0.04 | 39.23 | 2009.09.25 18:20:10 | filled | tp 39.23 | ||||
2009.09.25 18:30:30 | 3676 | Alcoa | sell | 0.01 / 0.01 | 39.30 | 40.57 | 37.40 | 2009.09.25 18:30:30 | filled | 1 | ||
2009.09.25 18:30:30 | 3677 | Alcoa | buy stop | 0.02 / 0.02 | 40.57 | 39.30 | 42.47 | 2009.09.29 15:35:13 | filled | 2 | ||
2009.09.29 15:35:13 | 3678 | Alcoa | buy | 0.01 / 0.01 | 40.57 | 2009.09.29 15:35:13 | filled | sl 40.57 | ||||
2009.09.29 15:45:00 | 3679 | Alcoa | sell stop | 0.04 / 0.04 | 39.30 | 40.57 | 37.40 | 2009.09.30 15:50:38 | filled | 3 | ||
2009.09.30 15:50:38 | 3680 | Alcoa | sell | 0.02 / 0.02 | 39.30 | 2009.09.30 15:50:38 | filled | sl 39.30 | ||||
2009.09.30 16:00:00 | 3681 | Alcoa | buy stop | 0.08 / 0.08 | 40.57 | 39.30 | 42.47 | 2009.10.01 16:49:59 | filled | 4 | ||
2009.10.01 16:49:59 | 3682 | Alcoa | buy | 0.04 / 0.04 | 40.57 | 2009.10.01 16:49:59 | filled | sl 40.57 | ||||
2009.10.01 17:00:00 | 3683 | Alcoa | sell stop | 0.16 / 0.16 | 39.30 | 40.58 | 37.40 | 2009.10.01 17:56:39 | filled | 5 | ||
2009.10.01 17:56:39 | 3684 | Alcoa | sell | 0.08 / 0.08 | 39.30 | 2009.10.01 17:56:39 | filled | sl 39.30 | ||||
2009.10.01 18:00:00 | 3685 | Alcoa | buy stop | 0.32 / 0.32 | 40.58 | 39.30 | 42.48 | 2009.10.06 15:30:00 | filled | 6 | ||
2009.10.06 15:30:00 | 3686 | Alcoa | buy | 0.16 / 0.16 | 40.58 | 2009.10.06 15:30:00 | filled | sl 40.58 | ||||
2009.10.06 15:30:00 | 3687 | Alcoa | sell stop | 0.64 / 0.00 | 39.30 | 41.57 | 37.40 | 2009.10.08 15:30:00 | canceled | 7 | ||
2009.10.07 21:50:59 | 3688 | Alcoa | sell | 0.32 / 0.32 | 42.48 | 2009.10.07 21:50:59 | filled | tp 42.48 | ||||
2009.10.08 15:30:00 | 3689 | Alcoa | buy | 0.01 / 0.01 | 45.17 | 43.90 | 47.07 | 2009.10.08 15:30:00 | filled | 1 | ||
2009.10.08 15:30:00 | 3690 | Alcoa | sell stop | 0.02 / 0.02 | 43.90 | 45.17 | 42.00 | 2009.10.08 16:07:08 | filled | 2 | ||
2009.10.08 16:07:08 | 3691 | Alcoa | sell | 0.01 / 0.01 | 43.90 | 2009.10.08 16:07:08 | filled | sl 43.90 | ||||
2009.10.08 16:15:00 | 3692 | Alcoa | buy stop | 0.04 / 0.00 | 45.17 | 43.89 | 47.07 | 2009.10.13 16:15:00 | canceled | 3 | ||
2009.10.13 16:05:08 | 3693 | Alcoa | buy | 0.02 / 0.02 | 42.00 | 2009.10.13 16:05:08 | filled | tp 42.00 | ||||
2009.10.13 16:15:00 | 3694 | Alcoa | sell | 0.01 / 0.01 | 42.30 | 43.57 | 40.40 | 2009.10.13 16:15:00 | filled | 1 | ||
2009.10.13 16:15:00 | 3695 | Alcoa | buy stop | 0.02 / 0.00 | 43.57 | 42.30 | 45.47 | 2009.10.26 17:00:00 | canceled | 2 | ||
2009.10.26 16:59:59 | 3696 | Alcoa | buy | 0.01 / 0.01 | 40.40 | 2009.10.26 16:59:59 | filled | tp 40.40 | ||||
2009.10.26 17:00:00 | 3697 | Alcoa | sell | 0.01 / 0.01 | 40.38 | 41.65 | 38.48 | 2009.10.26 17:00:00 | filled | 1 | ||
2009.10.26 17:00:00 | 3698 | Alcoa | buy stop | 0.02 / 0.00 | 41.65 | 40.38 | 43.55 | 2009.10.27 18:45:00 | canceled | 2 | ||
2009.10.27 18:32:59 | 3699 | Alcoa | buy | 0.01 / 0.01 | 38.48 | 2009.10.27 18:32:59 | filled | tp 38.48 | ||||
2009.10.27 18:45:00 | 3700 | Alcoa | sell | 0.01 / 0.01 | 38.67 | 39.94 | 36.77 | 2009.10.27 18:45:00 | filled | 1 | ||
2009.10.27 18:45:00 | 3701 | Alcoa | buy stop | 0.02 / 0.00 | 39.94 | 38.67 | 41.84 | 2009.10.28 16:15:00 | canceled | 2 | ||
2009.10.28 16:00:59 | 3702 | Alcoa | buy | 0.01 / 0.01 | 36.77 | 2009.10.28 16:00:59 | filled | tp 36.77 | ||||
2009.10.28 16:15:00 | 3703 | Alcoa | sell | 0.01 / 0.01 | 36.90 | 38.17 | 35.00 | 2009.10.28 16:15:00 | filled | 1 | ||
2009.10.28 16:15:00 | 3704 | Alcoa | buy stop | 0.02 / 0.02 | 38.17 | 36.90 | 40.07 | 2009.10.29 15:05:31 | filled | 2 | ||
2009.10.29 15:05:31 | 3705 | Alcoa | buy | 0.01 / 0.01 | 38.17 | 2009.10.29 15:05:31 | filled | sl 38.17 | ||||
2009.10.29 15:15:00 | 3706 | Alcoa | sell stop | 0.04 / 0.04 | 36.90 | 38.17 | 35.00 | 2009.10.30 17:27:38 | filled | 3 | ||
2009.10.30 17:27:38 | 3707 | Alcoa | sell | 0.02 / 0.02 | 36.90 | 2009.10.30 17:27:38 | filled | sl 36.90 | ||||
2009.10.30 17:30:00 | 3708 | Alcoa | buy stop | 0.08 / 0.08 | 38.17 | 36.90 | 40.07 | 2009.11.02 16:03:21 | filled | 4 | ||
2009.11.02 16:03:21 | 3709 | Alcoa | buy | 0.04 / 0.04 | 38.17 | 2009.11.02 16:03:21 | filled | sl 38.17 | ||||
2009.11.02 16:15:00 | 3710 | Alcoa | sell stop | 0.16 / 0.16 | 36.90 | 38.17 | 35.00 | 2009.11.02 18:52:41 | filled | 5 | ||
2009.11.02 18:52:41 | 3711 | Alcoa | sell | 0.08 / 0.08 | 36.90 | 2009.11.02 18:52:41 | filled | sl 36.90 | ||||
2009.11.02 19:00:00 | 3712 | Alcoa | buy stop | 0.32 / 0.32 | 38.17 | 36.90 | 40.07 | 2009.11.03 19:57:47 | filled | 6 | ||
2009.11.03 19:57:47 | 3713 | Alcoa | buy | 0.16 / 0.16 | 38.17 | 2009.11.03 19:57:47 | filled | sl 38.17 | ||||
2009.11.03 20:01:00 | 3714 | Alcoa | sell stop | 0.64 / 0.00 | 36.90 | 38.17 | 35.00 | 2009.11.10 16:00:00 | canceled | 7 | ||
2009.11.10 15:51:30 | 3715 | Alcoa | sell | 0.32 / 0.32 | 40.07 | 2009.11.10 15:51:30 | filled | tp 40.07 | ||||
2009.11.10 16:30:00 | 3716 | Alcoa | buy | 0.01 / 0.01 | 40.34 | 39.07 | 42.24 | 2009.11.10 16:30:00 | filled | 1 | ||
2009.11.10 16:30:00 | 3717 | Alcoa | sell stop | 0.02 / 0.02 | 39.07 | 40.34 | 37.17 | 2009.11.13 15:44:02 | filled | 2 | ||
2009.11.13 15:44:02 | 3718 | Alcoa | sell | 0.01 / 0.01 | 39.07 | 2009.11.13 15:44:02 | filled | sl 39.07 | ||||
2009.11.13 15:45:00 | 3719 | Alcoa | buy stop | 0.04 / 0.04 | 40.34 | 39.07 | 42.24 | 2009.11.16 15:31:59 | filled | 3 | ||
2009.11.16 15:31:59 | 3720 | Alcoa | buy | 0.02 / 0.02 | 40.34 | 2009.11.16 15:31:59 | filled | sl 40.34 | ||||
2009.11.16 15:45:00 | 3721 | Alcoa | sell stop | 0.08 / 0.08 | 39.07 | 40.34 | 37.17 | 2009.11.20 15:32:36 | filled | 4 | ||
2009.11.20 15:32:36 | 3722 | Alcoa | sell | 0.04 / 0.04 | 39.07 | 2009.11.20 15:32:36 | filled | sl 39.07 | ||||
2009.11.20 15:45:00 | 3723 | Alcoa | buy stop | 0.16 / 0.16 | 40.34 | 39.04 | 42.24 | 2009.12.02 18:05:30 | filled | 5 | ||
2009.12.02 18:05:30 | 3724 | Alcoa | buy | 0.08 / 0.08 | 40.34 | 2009.12.02 18:05:30 | filled | sl 40.34 | ||||
2009.12.02 18:15:00 | 3725 | Alcoa | sell stop | 0.32 / 0.32 | 39.04 | 40.34 | 37.14 | 2009.12.04 17:01:21 | filled | 6 | ||
2009.12.04 17:01:21 | 3726 | Alcoa | sell | 0.16 / 0.16 | 39.04 | 2009.12.04 17:01:21 | filled | sl 39.04 | ||||
2009.12.04 17:15:00 | 3727 | Alcoa | buy stop | 0.64 / 0.64 | 40.34 | 39.04 | 42.24 | 2009.12.10 15:40:04 | filled | 7 | ||
2009.12.10 15:40:04 | 3728 | Alcoa | buy | 0.32 / 0.32 | 40.34 | 2009.12.10 15:40:04 | filled | sl 40.34 | ||||
2009.12.10 15:45:00 | 3729 | Alcoa | sell stop | 1.28 / 0.00 | 39.04 | 40.34 | 37.14 | 2009.12.11 16:00:00 | canceled | 8 | ||
2009.12.11 15:45:14 | 3730 | Alcoa | sell | 0.64 / 0.64 | 42.24 | 2009.12.11 15:45:14 | filled | tp 42.24 | ||||
2009.12.11 16:00:00 | 3731 | Alcoa | buy | 0.01 / 0.01 | 42.47 | 41.20 | 44.37 | 2009.12.11 16:00:00 | filled | 1 | ||
2009.12.11 16:00:00 | 3732 | Alcoa | sell stop | 0.02 / 0.00 | 41.20 | 42.47 | 39.30 | 2009.12.14 15:45:00 | canceled | 2 | ||
2009.12.14 15:32:37 | 3733 | Alcoa | sell | 0.01 / 0.01 | 44.37 | 2009.12.14 15:32:37 | filled | tp 44.37 | ||||
2009.12.14 16:00:00 | 3734 | Alcoa | buy | 0.01 / 0.01 | 44.78 | 43.51 | 46.68 | 2009.12.14 16:00:00 | filled | 1 | ||
2009.12.14 16:00:00 | 3735 | Alcoa | sell stop | 0.02 / 0.02 | 43.51 | 44.78 | 41.61 | 2009.12.15 15:30:59 | filled | 2 | ||
2009.12.15 15:30:59 | 3736 | Alcoa | sell | 0.01 / 0.01 | 43.51 | 2009.12.15 15:30:59 | filled | sl 43.51 | ||||
2009.12.15 15:45:00 | 3737 | Alcoa | buy stop | 0.04 / 0.04 | 44.78 | 43.50 | 46.68 | 2009.12.16 15:44:22 | filled | 3 | ||
2009.12.16 15:44:22 | 3738 | Alcoa | buy | 0.02 / 0.02 | 44.78 | 2009.12.16 15:44:22 | filled | sl 44.78 | ||||
2009.12.16 15:45:00 | 3739 | Alcoa | sell stop | 0.08 / 0.08 | 43.50 | 44.78 | 41.60 | 2009.12.17 15:57:59 | filled | 4 | ||
2009.12.17 15:57:59 | 3740 | Alcoa | sell | 0.04 / 0.04 | 43.50 | 2009.12.17 15:57:59 | filled | sl 43.50 | ||||
2009.12.17 16:00:00 | 3741 | Alcoa | buy stop | 0.16 / 0.16 | 44.78 | 43.50 | 46.68 | 2009.12.21 15:30:00 | filled | 5 | ||
2009.12.21 15:30:00 | 3742 | Alcoa | buy | 0.08 / 0.08 | 44.78 | 2009.12.21 15:30:00 | filled | sl 44.78 | ||||
2009.12.21 15:30:00 | 3743 | Alcoa | sell stop | 0.32 / 0.00 | 43.50 | 45.53 | 41.60 | 2009.12.21 15:45:00 | canceled | 6 | ||
2009.12.21 15:36:36 | 3744 | Alcoa | sell | 0.16 / 0.16 | 46.68 | 2009.12.21 15:36:36 | filled | tp 46.68 | ||||
2009.12.21 15:45:00 | 3745 | Alcoa | buy | 0.01 / 0.01 | 46.61 | 45.34 | 48.51 | 2009.12.21 15:45:00 | filled | 1 | ||
2009.12.21 15:45:00 | 3746 | Alcoa | sell stop | 0.02 / 0.00 | 45.34 | 46.61 | 43.44 | 2009.12.24 15:46:00 | canceled | 2 | ||
2009.12.24 15:41:25 | 3747 | Alcoa | sell | 0.01 / 0.01 | 48.51 | 2009.12.24 15:41:25 | filled | tp 48.51 | ||||
2009.12.24 15:46:00 | 3748 | Alcoa | buy | 0.01 / 0.01 | 48.62 | 47.35 | 50.52 | 2009.12.24 15:46:00 | filled | 1 | ||
2009.12.24 15:46:00 | 3749 | Alcoa | sell stop | 0.02 / 0.02 | 47.35 | 48.62 | 45.45 | 2009.12.30 15:36:30 | filled | 2 | ||
2009.12.30 15:36:30 | 3750 | Alcoa | sell | 0.01 / 0.01 | 47.35 | 2009.12.30 15:36:30 | filled | sl 47.35 | ||||
2009.12.30 15:45:00 | 3751 | Alcoa | buy stop | 0.04 / 0.04 | 48.62 | 47.35 | 50.52 | 2009.12.30 17:52:00 | filled | 3 | ||
2009.12.30 17:52:00 | 3752 | Alcoa | buy | 0.02 / 0.02 | 48.62 | 2009.12.30 17:52:00 | filled | sl 48.62 | ||||
2009.12.30 18:00:30 | 3753 | Alcoa | sell stop | 0.08 / 0.00 | 47.35 | 48.62 | 45.45 | 2010.01.04 16:45:00 | canceled | 4 | ||
2010.01.04 16:30:07 | 3754 | Alcoa | sell | 0.04 / 0.04 | 50.52 | 2010.01.04 16:30:07 | filled | tp 50.52 | ||||
2010.01.04 16:45:00 | 3755 | Alcoa | buy | 0.01 / 0.01 | 50.39 | 49.12 | 52.29 | 2010.01.04 16:45:00 | filled | 1 | ||
2010.01.04 16:45:00 | 3756 | Alcoa | sell stop | 0.02 / 0.02 | 49.12 | 50.39 | 47.22 | 2010.01.05 16:48:59 | filled | 2 | ||
2010.01.05 16:48:59 | 3757 | Alcoa | sell | 0.01 / 0.01 | 49.12 | 2010.01.05 16:48:59 | filled | sl 49.12 | ||||
2010.01.05 17:00:00 | 3758 | Alcoa | buy stop | 0.04 / 0.04 | 50.39 | 49.11 | 52.29 | 2010.01.06 19:37:00 | filled | 3 | ||
2010.01.06 19:37:00 | 3759 | Alcoa | buy | 0.02 / 0.02 | 50.39 | 2010.01.06 19:37:00 | filled | sl 50.39 | ||||
2010.01.06 19:45:00 | 3760 | Alcoa | sell stop | 0.08 / 0.08 | 49.11 | 50.39 | 47.21 | 2010.01.07 15:52:41 | filled | 4 | ||
2010.01.07 15:52:41 | 3761 | Alcoa | sell | 0.04 / 0.04 | 49.11 | 2010.01.07 15:52:41 | filled | sl 49.11 | ||||
2010.01.07 16:00:00 | 3762 | Alcoa | buy stop | 0.16 / 0.16 | 50.39 | 49.10 | 52.29 | 2010.01.08 15:47:00 | filled | 5 | ||
2010.01.08 15:47:00 | 3763 | Alcoa | buy | 0.08 / 0.08 | 50.39 | 2010.01.08 15:47:00 | filled | sl 50.39 | ||||
2010.01.08 16:00:00 | 3764 | Alcoa | sell stop | 0.32 / 0.00 | 49.10 | 50.39 | 47.20 | 2010.01.11 15:30:00 | canceled | 6 | ||
2010.01.11 15:30:00 | 3765 | Alcoa | sell | 0.16 / 0.16 | 52.29 | 2010.01.11 15:30:00 | filled | tp 52.29 | ||||
2010.01.11 15:30:00 | 3766 | Alcoa | buy | 0.01 / 0.01 | 52.43 | 51.16 | 54.33 | 2010.01.11 15:30:00 | filled | 1 | ||
2010.01.11 15:30:00 | 3767 | Alcoa | sell stop | 0.02 / 0.02 | 51.16 | 52.43 | 49.26 | 2010.01.12 15:30:00 | filled | 2 | ||
2010.01.12 15:30:00 | 3768 | Alcoa | sell | 0.01 / 0.01 | 51.16 | 2010.01.12 15:30:00 | filled | sl 51.16 | ||||
2010.01.12 15:30:00 | 3769 | Alcoa | buy stop | 0.04 / 0.00 | 52.43 | 48.36 | 54.33 | 2010.01.12 15:45:00 | canceled | 3 | ||
2010.01.12 15:30:01 | 3770 | Alcoa | buy | 0.02 / 0.02 | 49.26 | 2010.01.12 15:30:01 | filled | tp 49.26 | ||||
2010.01.12 15:45:00 | 3771 | Alcoa | sell | 0.01 / 0.01 | 47.94 | 49.21 | 46.04 | 2010.01.12 15:45:00 | filled | 1 | ||
2010.01.12 15:45:00 | 3772 | Alcoa | buy stop | 0.02 / 0.00 | 49.21 | 47.94 | 51.11 | 2010.01.20 15:45:00 | canceled | 2 | ||
2010.01.20 15:30:35 | 3773 | Alcoa | buy | 0.01 / 0.01 | 46.04 | 2010.01.20 15:30:35 | filled | tp 46.04 | ||||
2010.01.20 15:45:00 | 3774 | Alcoa | sell | 0.01 / 0.01 | 45.90 | 47.17 | 44.00 | 2010.01.20 15:45:00 | filled | 1 | ||
2010.01.20 15:45:00 | 3775 | Alcoa | buy stop | 0.02 / 0.00 | 47.17 | 45.90 | 49.07 | 2010.01.21 16:30:00 | canceled | 2 | ||
2010.01.21 16:24:45 | 3776 | Alcoa | buy | 0.01 / 0.01 | 44.00 | 2010.01.21 16:24:45 | filled | tp 44.00 | ||||
2010.01.21 16:30:00 | 3777 | Alcoa | sell | 0.01 / 0.01 | 43.62 | 44.89 | 41.72 | 2010.01.21 16:30:00 | filled | 1 | ||
2010.01.21 16:30:00 | 3778 | Alcoa | buy stop | 0.02 / 0.00 | 44.89 | 43.62 | 46.79 | 2010.01.22 15:45:00 | canceled | 2 | ||
2010.01.22 15:31:32 | 3779 | Alcoa | buy | 0.01 / 0.01 | 41.72 | 2010.01.22 15:31:32 | filled | tp 41.72 | ||||
2010.01.22 16:30:00 | 3780 | Alcoa | sell | 0.01 / 0.01 | 41.94 | 43.21 | 40.04 | 2010.01.22 16:30:00 | filled | 1 | ||
2010.01.22 16:30:00 | 3781 | Alcoa | buy stop | 0.02 / 0.00 | 43.21 | 41.94 | 45.11 | 2010.01.25 15:30:00 | canceled | 2 | ||
2010.01.22 21:47:25 | 3782 | Alcoa | buy | 0.01 / 0.01 | 40.04 | 2010.01.22 21:47:25 | filled | tp 40.04 | ||||
2010.01.25 17:45:00 | 3783 | Alcoa | sell | 0.01 / 0.01 | 39.99 | 41.26 | 38.09 | 2010.01.25 17:45:00 | filled | 1 | ||
2010.01.25 17:45:00 | 3784 | Alcoa | buy stop | 0.02 / 0.02 | 41.26 | 39.99 | 43.16 | 2010.01.26 16:21:42 | filled | 2 | ||
2010.01.26 16:21:42 | 3785 | Alcoa | buy | 0.01 / 0.01 | 41.26 | 2010.01.26 16:21:42 | filled | sl 41.26 | ||||
2010.01.26 16:30:00 | 3786 | Alcoa | sell stop | 0.04 / 0.04 | 39.99 | 41.26 | 38.09 | 2010.01.27 16:00:12 | filled | 3 | ||
2010.01.27 16:00:12 | 3787 | Alcoa | sell | 0.02 / 0.02 | 39.99 | 2010.01.27 16:00:12 | filled | sl 39.99 | ||||
2010.01.27 16:15:00 | 3788 | Alcoa | buy stop | 0.08 / 0.00 | 41.26 | 39.99 | 43.16 | 2010.01.29 21:00:00 | canceled | 4 | ||
2010.01.29 20:50:18 | 3789 | Alcoa | buy | 0.04 / 0.04 | 38.09 | 2010.01.29 20:50:18 | filled | tp 38.09 | ||||
2010.01.29 21:00:00 | 3790 | Alcoa | sell | 0.01 / 0.01 | 38.07 | 39.34 | 36.17 | 2010.01.29 21:00:00 | filled | 1 | ||
2010.01.29 21:00:00 | 3791 | Alcoa | buy stop | 0.02 / 0.02 | 39.34 | 38.07 | 41.24 | 2010.02.01 15:35:33 | filled | 2 | ||
2010.02.01 15:35:33 | 3792 | Alcoa | buy | 0.01 / 0.01 | 39.34 | 2010.02.01 15:35:33 | filled | sl 39.34 | ||||
2010.02.01 15:45:00 | 3793 | Alcoa | sell stop | 0.04 / 0.00 | 38.07 | 39.34 | 36.17 | 2010.02.02 15:30:00 | canceled | 3 | ||
2010.02.02 15:30:00 | 3794 | Alcoa | sell | 0.02 / 0.02 | 41.24 | 2010.02.02 15:30:00 | filled | tp 41.24 | ||||
2010.02.02 15:30:00 | 3795 | Alcoa | buy | 0.01 / 0.01 | 41.30 | 40.03 | 43.20 | 2010.02.02 15:30:00 | filled | 1 | ||
2010.02.02 15:30:00 | 3796 | Alcoa | sell stop | 0.02 / 0.02 | 40.03 | 41.30 | 38.13 | 2010.02.04 15:30:00 | filled | 2 | ||
2010.02.04 15:30:00 | 3797 | Alcoa | sell | 0.01 / 0.01 | 40.03 | 2010.02.04 15:30:00 | filled | sl 40.03 | ||||
2010.02.04 15:30:00 | 3798 | Alcoa | buy stop | 0.04 / 0.00 | 41.30 | 39.63 | 43.20 | 2010.02.05 19:45:00 | canceled | 3 | ||
2010.02.05 19:38:04 | 3799 | Alcoa | buy | 0.02 / 0.02 | 38.13 | 2010.02.05 19:38:04 | filled | tp 38.13 | ||||
2010.02.05 19:45:00 | 3800 | Alcoa | sell | 0.01 / 0.01 | 37.98 | 39.25 | 36.08 | 2010.02.05 19:45:00 | filled | 1 | ||
2010.02.05 19:45:00 | 3801 | Alcoa | buy stop | 0.02 / 0.02 | 39.25 | 37.98 | 41.15 | 2010.02.05 21:13:59 | filled | 2 | ||
2010.02.05 21:13:59 | 3802 | Alcoa | buy | 0.01 / 0.01 | 39.25 | 2010.02.05 21:13:59 | filled | sl 39.25 | ||||
2010.02.05 21:15:00 | 3803 | Alcoa | sell stop | 0.04 / 0.00 | 37.98 | 39.26 | 36.08 | 2010.02.16 21:45:00 | canceled | 3 | ||
2010.02.16 21:35:12 | 3804 | Alcoa | sell | 0.02 / 0.02 | 41.15 | 2010.02.16 21:35:12 | filled | tp 41.15 | ||||
2010.02.17 15:30:00 | 3805 | Alcoa | buy | 0.01 / 0.01 | 41.60 | 40.33 | 43.50 | 2010.02.17 15:30:00 | filled | 1 | ||
2010.02.17 15:30:00 | 3806 | Alcoa | sell stop | 0.02 / 0.02 | 40.33 | 41.60 | 38.43 | 2010.02.18 15:33:59 | filled | 2 | ||
2010.02.18 15:33:59 | 3807 | Alcoa | sell | 0.01 / 0.01 | 40.33 | 2010.02.18 15:33:59 | filled | sl 40.33 | ||||
2010.02.18 15:45:00 | 3808 | Alcoa | buy stop | 0.04 / 0.00 | 41.60 | 40.32 | 43.50 | 2010.02.25 15:45:00 | canceled | 3 | ||
2010.02.25 15:31:59 | 3809 | Alcoa | buy | 0.02 / 0.02 | 38.43 | 2010.02.25 15:31:59 | filled | tp 38.43 | ||||
2010.02.25 15:45:00 | 3810 | Alcoa | sell | 0.01 / 0.01 | 38.46 | 39.73 | 36.56 | 2010.02.25 15:45:00 | filled | 1 | ||
2010.02.25 15:45:00 | 3811 | Alcoa | buy stop | 0.02 / 0.02 | 39.73 | 38.46 | 41.63 | 2010.02.25 21:05:59 | filled | 2 | ||
2010.02.25 21:05:59 | 3812 | Alcoa | buy | 0.01 / 0.01 | 39.73 | 2010.02.25 21:05:59 | filled | sl 39.73 | ||||
2010.02.25 21:15:00 | 3813 | Alcoa | sell stop | 0.04 / 0.00 | 38.46 | 39.74 | 36.56 | 2010.03.05 17:30:00 | canceled | 3 | ||
2010.03.05 17:26:30 | 3814 | Alcoa | sell | 0.02 / 0.02 | 41.63 | 2010.03.05 17:26:30 | filled | tp 41.63 | ||||
2010.03.05 17:30:00 | 3815 | Alcoa | buy | 0.01 / 0.01 | 41.48 | 40.21 | 43.38 | 2010.03.05 17:30:00 | filled | 1 | ||
2010.03.05 17:30:00 | 3816 | Alcoa | sell stop | 0.02 / 0.02 | 40.21 | 41.48 | 38.31 | 2010.03.15 15:01:08 | filled | 2 | ||
2010.03.15 15:01:08 | 3817 | Alcoa | sell | 0.01 / 0.01 | 40.21 | 2010.03.15 15:01:08 | filled | sl 40.21 | ||||
2010.03.15 15:15:30 | 3818 | Alcoa | buy stop | 0.04 / 0.04 | 41.48 | 40.21 | 43.38 | 2010.03.17 14:30:00 | filled | 3 | ||
2010.03.17 14:30:00 | 3819 | Alcoa | buy | 0.02 / 0.02 | 41.48 | 2010.03.17 14:30:00 | filled | sl 41.48 | ||||
2010.03.17 14:30:00 | 3820 | Alcoa | sell stop | 0.08 / 0.00 | 40.21 | 41.99 | 38.31 | 2010.03.17 16:00:00 | canceled | 4 | ||
2010.03.17 15:46:59 | 3821 | Alcoa | sell | 0.04 / 0.04 | 43.38 | 2010.03.17 15:46:59 | filled | tp 43.38 | ||||
2010.03.17 16:00:00 | 3822 | Alcoa | buy | 0.01 / 0.01 | 43.43 | 42.16 | 45.33 | 2010.03.17 16:00:00 | filled | 1 | ||
2010.03.17 16:00:00 | 3823 | Alcoa | sell stop | 0.02 / 0.02 | 42.16 | 43.43 | 40.26 | 2010.03.22 14:30:27 | filled | 2 | ||
2010.03.22 14:30:27 | 3824 | Alcoa | sell | 0.01 / 0.01 | 42.16 | 2010.03.22 14:30:27 | filled | sl 42.16 | ||||
2010.03.22 14:45:00 | 3825 | Alcoa | buy stop | 0.04 / 0.04 | 43.43 | 42.16 | 45.33 | 2010.03.23 15:19:35 | filled | 3 | ||
2010.03.23 15:19:35 | 3826 | Alcoa | buy | 0.02 / 0.02 | 43.43 | 2010.03.23 15:19:35 | filled | sl 43.43 | ||||
2010.03.23 15:30:00 | 3827 | Alcoa | sell stop | 0.08 / 0.00 | 42.16 | 43.43 | 40.26 | 2010.04.06 17:30:00 | canceled | 4 | ||
2010.04.06 17:20:59 | 3828 | Alcoa | sell | 0.04 / 0.04 | 45.33 | 2010.04.06 17:20:59 | filled | tp 45.33 | ||||
2010.04.06 17:30:00 | 3829 | Alcoa | buy | 0.01 / 0.01 | 45.35 | 44.08 | 47.25 | 2010.04.06 17:30:00 | filled | 1 | ||
2010.04.06 17:30:00 | 3830 | Alcoa | sell stop | 0.02 / 0.02 | 44.08 | 45.35 | 42.18 | 2010.04.07 21:03:30 | filled | 2 | ||
2010.04.07 21:03:30 | 3831 | Alcoa | sell | 0.01 / 0.01 | 44.08 | 2010.04.07 21:03:30 | filled | sl 44.08 | ||||
2010.04.07 21:15:00 | 3832 | Alcoa | buy stop | 0.04 / 0.00 | 45.35 | 44.07 | 47.25 | 2010.04.13 20:15:00 | canceled | 3 | ||
2010.04.13 20:14:59 | 3833 | Alcoa | buy | 0.02 / 0.02 | 42.18 | 2010.04.13 20:14:59 | filled | tp 42.18 | ||||
2010.04.14 18:00:00 | 3834 | Alcoa | buy | 0.01 / 0.01 | 43.10 | 41.83 | 45.00 | 2010.04.14 18:00:00 | filled | 1 | ||
2010.04.14 18:00:00 | 3835 | Alcoa | sell stop | 0.02 / 0.02 | 41.83 | 43.10 | 39.93 | 2010.04.16 17:19:30 | filled | 2 | ||
2010.04.16 17:19:30 | 3836 | Alcoa | sell | 0.01 / 0.01 | 41.83 | 2010.04.16 17:19:30 | filled | sl 41.83 | ||||
2010.04.16 17:30:00 | 3837 | Alcoa | buy stop | 0.04 / 0.00 | 43.10 | 41.83 | 45.00 | 2010.05.03 16:00:00 | canceled | 3 | ||
2010.05.03 15:48:04 | 3838 | Alcoa | buy | 0.02 / 0.02 | 39.93 | 2010.05.03 15:48:04 | filled | tp 39.93 | ||||
2010.05.03 16:00:00 | 3839 | Alcoa | sell | 0.01 / 0.01 | 39.87 | 41.14 | 37.97 | 2010.05.03 16:00:00 | filled | 1 | ||
2010.05.03 16:00:00 | 3840 | Alcoa | buy stop | 0.02 / 0.00 | 41.14 | 39.87 | 43.04 | 2010.05.04 15:45:00 | canceled | 2 | ||
2010.05.04 15:34:02 | 3841 | Alcoa | buy | 0.01 / 0.01 | 37.97 | 2010.05.04 15:34:02 | filled | tp 37.97 | ||||
2010.05.04 15:45:00 | 3842 | Alcoa | sell | 0.01 / 0.01 | 37.83 | 39.10 | 35.93 | 2010.05.04 15:45:00 | filled | 1 | ||
2010.05.04 15:45:00 | 3843 | Alcoa | buy stop | 0.02 / 0.00 | 39.10 | 37.83 | 41.00 | 2010.05.06 20:30:00 | canceled | 2 | ||
2010.05.06 20:20:59 | 3844 | Alcoa | buy | 0.01 / 0.01 | 35.93 | 2010.05.06 20:20:59 | filled | tp 35.93 | ||||
2010.05.06 20:30:00 | 3845 | Alcoa | sell | 0.01 / 0.01 | 36.03 | 37.30 | 34.13 | 2010.05.06 20:30:00 | filled | 1 | ||
2010.05.06 20:30:00 | 3846 | Alcoa | buy stop | 0.02 / 0.00 | 37.30 | 36.03 | 39.20 | 2010.05.06 21:00:00 | canceled | 2 | ||
2010.05.06 20:46:00 | 3847 | Alcoa | buy | 0.01 / 0.01 | 34.13 | 2010.05.06 20:46:00 | filled | tp 34.13 | ||||
2010.05.06 21:00:00 | 3848 | Alcoa | sell | 0.01 / 0.01 | 35.40 | 36.67 | 33.50 | 2010.05.06 21:00:00 | filled | 1 | ||
2010.05.06 21:00:00 | 3849 | Alcoa | buy stop | 0.02 / 0.02 | 36.67 | 35.40 | 38.57 | 2010.05.07 15:36:11 | filled | 2 | ||
2010.05.07 15:36:11 | 3850 | Alcoa | buy | 0.01 / 0.01 | 36.67 | 2010.05.07 15:36:11 | filled | sl 36.67 | ||||
2010.05.07 15:45:00 | 3851 | Alcoa | sell stop | 0.04 / 0.04 | 35.40 | 36.68 | 33.50 | 2010.05.07 16:28:34 | filled | 3 | ||
2010.05.07 16:28:34 | 3852 | Alcoa | sell | 0.02 / 0.02 | 35.40 | 2010.05.07 16:28:34 | filled | sl 35.40 | ||||
2010.05.07 16:30:00 | 3853 | Alcoa | buy stop | 0.08 / 0.08 | 36.68 | 35.39 | 38.58 | 2010.05.07 17:17:26 | filled | 4 | ||
2010.05.07 17:17:26 | 3854 | Alcoa | buy | 0.04 / 0.04 | 36.68 | 2010.05.07 17:17:26 | filled | sl 36.68 | ||||
2010.05.07 17:30:00 | 3855 | Alcoa | sell stop | 0.16 / 0.00 | 35.39 | 36.69 | 33.49 | 2010.05.13 16:00:00 | canceled | 5 | ||
2010.05.13 15:47:00 | 3856 | Alcoa | sell | 0.08 / 0.08 | 38.58 | 2010.05.13 15:47:00 | filled | tp 38.58 | ||||
2010.05.13 16:00:00 | 3857 | Alcoa | buy | 0.01 / 0.01 | 38.72 | 37.45 | 40.62 | 2010.05.13 16:00:00 | filled | 1 | ||
2010.05.13 16:00:00 | 3858 | Alcoa | sell stop | 0.02 / 0.02 | 37.45 | 38.72 | 35.55 | 2010.05.14 15:35:59 | filled | 2 | ||
2010.05.14 15:35:59 | 3859 | Alcoa | sell | 0.01 / 0.01 | 37.45 | 2010.05.14 15:35:59 | filled | sl 37.45 | ||||
2010.05.14 15:45:00 | 3860 | Alcoa | buy stop | 0.04 / 0.00 | 38.72 | 37.44 | 40.62 | 2010.05.17 18:15:00 | canceled | 3 | ||
2010.05.17 18:01:00 | 3861 | Alcoa | buy | 0.02 / 0.02 | 35.55 | 2010.05.17 18:01:00 | filled | tp 35.55 | ||||
2010.05.17 18:15:00 | 3862 | Alcoa | sell | 0.01 / 0.01 | 35.55 | 36.82 | 33.65 | 2010.05.17 18:15:00 | filled | 1 | ||
2010.05.17 18:15:00 | 3863 | Alcoa | buy stop | 0.02 / 0.02 | 36.82 | 35.55 | 38.72 | 2010.05.18 15:30:33 | filled | 2 | ||
2010.05.18 15:30:33 | 3864 | Alcoa | buy | 0.01 / 0.01 | 36.82 | 2010.05.18 15:30:33 | filled | sl 36.82 | ||||
2010.05.18 15:45:00 | 3865 | Alcoa | sell stop | 0.04 / 0.04 | 35.55 | 36.82 | 33.65 | 2010.05.18 20:32:38 | filled | 3 | ||
2010.05.18 20:32:38 | 3866 | Alcoa | sell | 0.02 / 0.02 | 35.55 | 2010.05.18 20:32:38 | filled | sl 35.55 | ||||
2010.05.18 20:45:00 | 3867 | Alcoa | buy stop | 0.08 / 0.00 | 36.82 | 35.55 | 38.72 | 2010.05.20 16:15:00 | canceled | 4 | ||
2010.05.20 16:14:59 | 3868 | Alcoa | buy | 0.04 / 0.04 | 33.65 | 2010.05.20 16:14:59 | filled | tp 33.65 | ||||
2010.05.20 16:15:00 | 3869 | Alcoa | sell | 0.01 / 0.01 | 33.57 | 34.84 | 31.67 | 2010.05.20 16:15:00 | filled | 1 | ||
2010.05.20 16:15:00 | 3870 | Alcoa | buy stop | 0.02 / 0.00 | 34.84 | 33.57 | 36.74 | 2010.05.25 15:45:00 | canceled | 2 | ||
2010.05.25 15:30:18 | 3871 | Alcoa | buy | 0.01 / 0.01 | 31.67 | 2010.05.25 15:30:18 | filled | tp 31.67 | ||||
2010.05.25 15:45:00 | 3872 | Alcoa | sell | 0.01 / 0.01 | 31.83 | 33.10 | 29.93 | 2010.05.25 15:45:00 | filled | 1 | ||
2010.05.25 15:45:00 | 3873 | Alcoa | buy stop | 0.02 / 0.02 | 33.10 | 31.83 | 35.00 | 2010.05.25 20:42:59 | filled | 2 | ||
2010.05.25 20:42:59 | 3874 | Alcoa | buy | 0.01 / 0.01 | 33.10 | 2010.05.25 20:42:59 | filled | sl 33.10 | ||||
2010.05.25 20:45:00 | 3875 | Alcoa | sell stop | 0.04 / 0.00 | 31.83 | 33.11 | 29.93 | 2010.05.26 15:45:00 | canceled | 3 | ||
2010.05.26 15:34:38 | 3876 | Alcoa | sell | 0.02 / 0.02 | 35.00 | 2010.05.26 15:34:38 | filled | tp 35.00 | ||||
2010.05.26 15:45:00 | 3877 | Alcoa | buy | 0.01 / 0.01 | 34.85 | 33.58 | 36.75 | 2010.05.26 15:45:00 | filled | 1 | ||
2010.05.26 15:45:00 | 3878 | Alcoa | sell stop | 0.02 / 0.02 | 33.58 | 34.85 | 31.68 | 2010.05.26 21:35:07 | filled | 2 | ||
2010.05.26 21:35:07 | 3879 | Alcoa | sell | 0.01 / 0.01 | 33.58 | 2010.05.26 21:35:07 | filled | sl 33.58 | ||||
2010.05.26 21:45:00 | 3880 | Alcoa | buy stop | 0.04 / 0.04 | 34.85 | 33.57 | 36.75 | 2010.05.27 15:31:12 | filled | 3 | ||
2010.05.27 15:31:12 | 3881 | Alcoa | buy | 0.02 / 0.02 | 34.85 | 2010.05.27 15:31:12 | filled | sl 34.85 | ||||
2010.05.27 15:45:00 | 3882 | Alcoa | sell stop | 0.08 / 0.08 | 33.57 | 34.86 | 31.67 | 2010.06.01 21:54:59 | filled | 4 | ||
2010.06.01 21:54:59 | 3883 | Alcoa | sell | 0.04 / 0.04 | 33.57 | 2010.06.01 21:54:59 | filled | sl 33.57 | ||||
2010.06.02 15:30:00 | 3884 | Alcoa | buy stop | 0.16 / 0.00 | 34.86 | 33.57 | 36.76 | 2010.06.07 17:00:00 | canceled | 5 | ||
2010.06.07 16:52:59 | 3885 | Alcoa | buy | 0.08 / 0.08 | 31.67 | 2010.06.07 16:52:59 | filled | tp 31.67 | ||||
2010.06.07 17:00:00 | 3886 | Alcoa | sell | 0.01 / 0.01 | 31.53 | 32.80 | 29.63 | 2010.06.07 17:00:00 | filled | 1 | ||
2010.06.07 17:00:00 | 3887 | Alcoa | buy stop | 0.02 / 0.02 | 32.80 | 31.53 | 34.70 | 2010.06.09 15:30:23 | filled | 2 | ||
2010.06.09 15:30:23 | 3888 | Alcoa | buy | 0.01 / 0.01 | 32.80 | 2010.06.09 15:30:23 | filled | sl 32.80 | ||||
2010.06.09 15:45:00 | 3889 | Alcoa | sell stop | 0.04 / 0.00 | 31.53 | 32.80 | 29.63 | 2010.06.14 17:17:00 | canceled | 3 | ||
2010.06.14 17:04:12 | 3890 | Alcoa | sell | 0.02 / 0.02 | 34.70 | 2010.06.14 17:04:12 | filled | tp 34.70 | ||||
2010.06.14 17:17:00 | 3891 | Alcoa | buy | 0.01 / 0.01 | 34.79 | 33.52 | 36.69 | 2010.06.14 17:17:00 | filled | 1 | ||
2010.06.14 17:17:00 | 3892 | Alcoa | sell stop | 0.02 / 0.02 | 33.52 | 34.79 | 31.62 | 2010.06.17 19:11:30 | filled | 2 | ||
2010.06.17 19:11:30 | 3893 | Alcoa | sell | 0.01 / 0.01 | 33.52 | 2010.06.17 19:11:30 | filled | sl 33.52 | ||||
2010.06.17 19:11:30 | 3894 | Alcoa | buy stop | 0.04 / 0.04 | 34.79 | 33.48 | 36.69 | 2010.06.21 15:49:00 | filled | 3 | ||
2010.06.21 15:49:00 | 3895 | Alcoa | buy | 0.02 / 0.02 | 34.79 | 2010.06.21 15:49:00 | filled | sl 34.79 | ||||
2010.06.21 16:00:00 | 3896 | Alcoa | sell stop | 0.08 / 0.08 | 33.48 | 34.79 | 31.58 | 2010.06.24 20:39:30 | filled | 4 | ||
2010.06.24 20:39:30 | 3897 | Alcoa | sell | 0.04 / 0.04 | 33.48 | 2010.06.24 20:39:30 | filled | sl 33.48 | ||||
2010.06.24 20:48:00 | 3898 | Alcoa | buy stop | 0.16 / 0.00 | 34.79 | 33.48 | 36.69 | 2010.06.29 17:00:30 | canceled | 5 | ||
2010.06.29 16:48:59 | 3899 | Alcoa | buy | 0.08 / 0.08 | 31.58 | 2010.06.29 16:48:59 | filled | tp 31.58 | ||||
2010.06.29 17:00:30 | 3900 | Alcoa | sell | 0.01 / 0.01 | 31.77 | 33.04 | 29.87 | 2010.06.29 17:00:30 | filled | 1 | ||
2010.06.29 17:00:30 | 3901 | Alcoa | buy stop | 0.02 / 0.00 | 33.04 | 31.77 | 34.94 | 2010.07.01 16:30:00 | canceled | 2 | ||
2010.07.01 16:23:59 | 3902 | Alcoa | buy | 0.01 / 0.01 | 29.87 | 2010.07.01 16:23:59 | filled | tp 29.87 | ||||
2010.07.01 16:30:00 | 3903 | Alcoa | sell | 0.01 / 0.01 | 29.82 | 31.09 | 27.92 | 2010.07.01 16:30:00 | filled | 1 | ||
2010.07.01 16:30:00 | 3904 | Alcoa | buy stop | 0.02 / 0.02 | 31.09 | 29.82 | 32.99 | 2010.07.06 16:12:00 | filled | 2 | ||
2010.07.06 16:12:00 | 3905 | Alcoa | buy | 0.01 / 0.01 | 31.09 | 2010.07.06 16:12:00 | filled | sl 31.09 | ||||
2010.07.06 16:15:00 | 3906 | Alcoa | sell stop | 0.04 / 0.00 | 29.82 | 31.10 | 27.92 | 2010.07.13 15:31:00 | canceled | 3 | ||
2010.07.13 15:31:00 | 3907 | Alcoa | sell | 0.02 / 0.02 | 32.99 | 2010.07.13 15:31:00 | filled | tp 32.99 | ||||
2010.07.13 15:31:00 | 3908 | Alcoa | buy | 0.01 / 0.01 | 33.77 | 32.50 | 35.67 | 2010.07.13 15:31:00 | filled | 1 | ||
2010.07.13 15:31:00 | 3909 | Alcoa | sell stop | 0.02 / 0.02 | 32.50 | 33.77 | 30.60 | 2010.07.14 15:39:38 | filled | 2 | ||
2010.07.14 15:39:38 | 3910 | Alcoa | sell | 0.01 / 0.01 | 32.50 | 2010.07.14 15:39:38 | filled | sl 32.50 | ||||
2010.07.14 15:45:00 | 3911 | Alcoa | buy stop | 0.04 / 0.04 | 33.77 | 32.49 | 35.67 | 2010.07.26 16:10:59 | filled | 3 | ||
2010.07.26 16:10:59 | 3912 | Alcoa | buy | 0.02 / 0.02 | 33.77 | 2010.07.26 16:10:59 | filled | sl 33.77 | ||||
2010.07.26 16:15:00 | 3913 | Alcoa | sell stop | 0.08 / 0.08 | 32.49 | 33.77 | 30.59 | 2010.08.11 17:09:59 | filled | 4 | ||
2010.08.11 17:09:59 | 3914 | Alcoa | sell | 0.04 / 0.04 | 32.49 | 2010.08.11 17:09:59 | filled | sl 32.49 | ||||
2010.08.11 17:16:30 | 3915 | Alcoa | buy stop | 0.16 / 0.00 | 33.77 | 32.49 | 35.67 | 2010.08.24 15:45:00 | canceled | 5 | ||
2010.08.24 15:32:15 | 3916 | Alcoa | buy | 0.08 / 0.08 | 30.59 | 2010.08.24 15:32:15 | filled | tp 30.59 | ||||
2010.08.24 15:45:00 | 3917 | Alcoa | sell | 0.01 / 0.01 | 30.63 | 31.90 | 28.73 | 2010.08.24 15:45:00 | filled | 1 | ||
2010.08.24 15:45:00 | 3918 | Alcoa | buy stop | 0.02 / 0.02 | 31.90 | 30.63 | 33.80 | 2010.09.02 15:58:38 | filled | 2 | ||
2010.09.02 15:58:38 | 3919 | Alcoa | buy | 0.01 / 0.01 | 31.90 | 2010.09.02 15:58:38 | filled | sl 31.90 | ||||
2010.09.02 16:00:00 | 3920 | Alcoa | sell stop | 0.04 / 0.00 | 30.63 | 31.91 | 28.73 | 2010.09.09 15:45:00 | canceled | 3 | ||
2010.09.09 15:30:08 | 3921 | Alcoa | sell | 0.02 / 0.02 | 33.80 | 2010.09.09 15:30:08 | filled | tp 33.80 | ||||
2010.09.09 17:00:00 | 3922 | Alcoa | buy | 0.01 / 0.01 | 33.77 | 32.50 | 35.67 | 2010.09.09 17:00:00 | filled | 1 | ||
2010.09.09 17:00:00 | 3923 | Alcoa | sell stop | 0.02 / 0.00 | 32.50 | 33.77 | 30.60 | 2010.09.23 16:30:00 | canceled | 2 | ||
2010.09.23 16:29:21 | 3924 | Alcoa | sell | 0.01 / 0.01 | 35.67 | 2010.09.23 16:29:21 | filled | tp 35.67 | ||||
2010.09.23 16:30:00 | 3925 | Alcoa | buy | 0.01 / 0.01 | 35.87 | 34.60 | 37.77 | 2010.09.23 16:30:00 | filled | 1 | ||
2010.09.23 16:30:00 | 3926 | Alcoa | sell stop | 0.02 / 0.00 | 34.60 | 35.87 | 32.70 | 2010.10.08 15:30:00 | canceled | 2 | ||
2010.10.08 15:30:00 | 3927 | Alcoa | sell | 0.01 / 0.01 | 37.77 | 2010.10.08 15:30:00 | filled | tp 37.77 | ||||
2010.10.08 15:30:00 | 3928 | Alcoa | buy | 0.01 / 0.01 | 37.94 | 36.67 | 39.84 | 2010.10.08 15:30:00 | filled | 1 | ||
2010.10.08 15:30:00 | 3929 | Alcoa | sell stop | 0.02 / 0.00 | 36.67 | 37.94 | 34.77 | 2010.10.13 15:30:00 | canceled | 2 | ||
2010.10.13 15:30:00 | 3930 | Alcoa | sell | 0.01 / 0.01 | 39.84 | 2010.10.13 15:30:00 | filled | tp 39.84 | ||||
2010.10.13 15:30:00 | 3931 | Alcoa | buy | 0.01 / 0.01 | 40.19 | 38.92 | 42.09 | 2010.10.13 15:30:00 | filled | 1 | ||
2010.10.13 15:30:00 | 3932 | Alcoa | sell stop | 0.02 / 0.02 | 38.92 | 40.19 | 37.02 | 2010.10.15 16:04:33 | filled | 2 | ||
2010.10.15 16:04:33 | 3933 | Alcoa | sell | 0.01 / 0.01 | 38.92 | 2010.10.15 16:04:33 | filled | sl 38.92 | ||||
2010.10.15 16:15:00 | 3934 | Alcoa | buy stop | 0.04 / 0.04 | 40.19 | 38.92 | 42.09 | 2010.11.04 14:31:59 | filled | 3 | ||
2010.11.04 14:31:59 | 3935 | Alcoa | buy | 0.02 / 0.02 | 40.19 | 2010.11.04 14:31:59 | filled | sl 40.19 | ||||
2010.11.04 14:45:00 | 3936 | Alcoa | sell stop | 0.08 / 0.00 | 38.92 | 40.19 | 37.02 | 2010.11.05 15:45:00 | canceled | 4 | ||
2010.11.05 15:34:59 | 3937 | Alcoa | sell | 0.04 / 0.04 | 42.09 | 2010.11.05 15:34:59 | filled | tp 42.09 | ||||
2010.11.05 15:45:00 | 3938 | Alcoa | buy | 0.01 / 0.01 | 42.05 | 40.78 | 43.95 | 2010.11.05 15:45:00 | filled | 1 | ||
2010.11.05 15:45:00 | 3939 | Alcoa | sell stop | 0.02 / 0.02 | 40.78 | 42.05 | 38.88 | 2010.11.10 16:27:59 | filled | 2 | ||
2010.11.10 16:27:59 | 3940 | Alcoa | sell | 0.01 / 0.01 | 40.78 | 2010.11.10 16:27:59 | filled | sl 40.78 | ||||
2010.11.10 16:30:00 | 3941 | Alcoa | buy stop | 0.04 / 0.00 | 42.05 | 40.77 | 43.95 | 2010.11.16 17:15:00 | canceled | 3 | ||
2010.11.16 17:08:07 | 3942 | Alcoa | buy | 0.02 / 0.02 | 38.88 | 2010.11.16 17:08:07 | filled | tp 38.88 | ||||
2010.11.16 17:15:00 | 3943 | Alcoa | sell | 0.01 / 0.01 | 38.82 | 40.09 | 36.92 | 2010.11.16 17:15:00 | filled | 1 | ||
2010.11.16 17:15:00 | 3944 | Alcoa | buy stop | 0.02 / 0.02 | 40.09 | 38.82 | 41.99 | 2010.11.18 15:48:49 | filled | 2 | ||
2010.11.18 15:48:49 | 3945 | Alcoa | buy | 0.01 / 0.01 | 40.09 | 2010.11.18 15:48:49 | filled | sl 40.09 | ||||
2010.11.18 16:00:00 | 3946 | Alcoa | sell stop | 0.04 / 0.00 | 38.82 | 40.10 | 36.92 | 2010.12.02 19:30:00 | canceled | 3 | ||
2010.12.02 19:24:00 | 3947 | Alcoa | sell | 0.02 / 0.02 | 41.99 | 2010.12.02 19:24:00 | filled | tp 41.99 | ||||
2010.12.03 16:46:30 | 3948 | Alcoa | buy | 0.01 / 0.01 | 42.62 | 41.35 | 44.52 | 2010.12.03 16:46:30 | filled | 1 | ||
2010.12.03 16:46:30 | 3949 | Alcoa | sell stop | 0.02 / 0.00 | 41.35 | 42.62 | 39.45 | 2010.12.21 15:30:00 | canceled | 2 | ||
2010.12.21 15:30:00 | 3950 | Alcoa | sell | 0.01 / 0.01 | 44.52 | 2010.12.21 15:30:00 | filled | tp 44.52 | ||||
2010.12.21 15:30:00 | 3951 | Alcoa | buy | 0.01 / 0.01 | 44.54 | 43.27 | 46.44 | 2010.12.21 15:30:00 | filled | 1 | ||
2010.12.21 15:30:00 | 3952 | Alcoa | sell stop | 0.02 / 0.00 | 43.27 | 44.54 | 41.37 | 2010.12.23 15:45:00 | canceled | 2 | ||
2010.12.23 15:40:13 | 3953 | Alcoa | sell | 0.01 / 0.01 | 46.44 | 2010.12.23 15:40:13 | filled | tp 46.44 | ||||
2010.12.23 15:45:00 | 3954 | Alcoa | buy | 0.01 / 0.01 | 46.52 | 45.25 | 48.42 | 2010.12.23 15:45:00 | filled | 1 | ||
2010.12.23 15:45:00 | 3955 | Alcoa | sell stop | 0.02 / 0.02 | 45.25 | 46.52 | 43.35 | 2010.12.27 15:47:07 | filled | 2 | ||
2010.12.27 15:47:07 | 3956 | Alcoa | sell | 0.01 / 0.01 | 45.25 | 2010.12.27 15:47:07 | filled | sl 45.25 | ||||
2010.12.27 16:00:00 | 3957 | Alcoa | buy stop | 0.04 / 0.04 | 46.52 | 45.25 | 48.42 | 2011.01.03 15:30:00 | filled | 3 | ||
2011.01.03 15:30:00 | 3958 | Alcoa | buy | 0.02 / 0.02 | 46.52 | 2011.01.03 15:30:00 | filled | sl 46.52 | ||||
2011.01.03 15:30:00 | 3959 | Alcoa | sell stop | 0.08 / 0.00 | 45.25 | 47.54 | 43.35 | 2011.01.03 16:00:00 | canceled | 4 | ||
2011.01.03 15:47:38 | 3960 | Alcoa | sell | 0.04 / 0.04 | 48.42 | 2011.01.03 15:47:38 | filled | tp 48.42 | ||||
2011.01.03 16:00:00 | 3961 | Alcoa | buy | 0.01 / 0.01 | 48.47 | 47.20 | 50.37 | 2011.01.03 16:00:00 | filled | 1 | ||
2011.01.03 16:00:00 | 3962 | Alcoa | sell stop | 0.02 / 0.02 | 47.20 | 48.47 | 45.30 | 2011.01.13 18:50:00 | filled | 2 | ||
2011.01.13 18:50:00 | 3963 | Alcoa | sell | 0.01 / 0.01 | 47.20 | 2011.01.13 18:50:00 | filled | sl 47.20 | ||||
2011.01.13 19:00:00 | 3964 | Alcoa | buy stop | 0.04 / 0.04 | 48.47 | 47.16 | 50.37 | 2011.01.18 15:30:00 | filled | 3 | ||
2011.01.18 15:30:00 | 3965 | Alcoa | buy | 0.02 / 0.02 | 48.47 | 2011.01.18 15:30:00 | filled | sl 48.47 | ||||
2011.01.18 15:30:00 | 3966 | Alcoa | sell stop | 0.08 / 0.08 | 47.16 | 48.56 | 45.26 | 2011.01.20 15:34:38 | filled | 4 | ||
2011.01.20 15:34:38 | 3967 | Alcoa | sell | 0.04 / 0.04 | 47.16 | 2011.01.20 15:34:38 | filled | sl 47.16 | ||||
2011.01.20 15:45:00 | 3968 | Alcoa | buy stop | 0.16 / 0.16 | 48.56 | 47.16 | 50.46 | 2011.01.21 15:57:33 | filled | 5 | ||
2011.01.21 15:57:33 | 3969 | Alcoa | buy | 0.08 / 0.08 | 48.56 | 2011.01.21 15:57:33 | filled | sl 48.56 | ||||
2011.01.21 16:00:00 | 3970 | Alcoa | sell stop | 0.32 / 0.00 | 47.16 | 48.56 | 45.26 | 2011.02.01 15:45:00 | canceled | 6 | ||
2011.02.01 15:34:59 | 3971 | Alcoa | sell | 0.16 / 0.16 | 50.46 | 2011.02.01 15:34:59 | filled | tp 50.46 | ||||
2011.02.01 15:45:00 | 3972 | Alcoa | buy | 0.01 / 0.01 | 50.81 | 49.54 | 52.71 | 2011.02.01 15:45:00 | filled | 1 | ||
2011.02.01 15:45:00 | 3973 | Alcoa | sell stop | 0.02 / 0.00 | 49.54 | 50.81 | 47.64 | 2011.02.14 15:45:30 | canceled | 2 | ||
2011.02.14 15:42:59 | 3974 | Alcoa | sell | 0.01 / 0.01 | 52.71 | 2011.02.14 15:42:59 | filled | tp 52.71 | ||||
2011.02.14 15:45:30 | 3975 | Alcoa | buy | 0.01 / 0.01 | 52.73 | 51.46 | 54.63 | 2011.02.14 15:45:30 | filled | 1 | ||
2011.02.14 15:45:30 | 3976 | Alcoa | sell stop | 0.02 / 0.02 | 51.46 | 52.73 | 49.56 | 2011.02.18 19:42:30 | filled | 2 | ||
2011.02.18 19:42:30 | 3977 | Alcoa | sell | 0.01 / 0.01 | 51.46 | 2011.02.18 19:42:30 | filled | sl 51.46 | ||||
2011.02.18 19:45:00 | 3978 | Alcoa | buy stop | 0.04 / 0.00 | 52.73 | 51.45 | 54.63 | 2011.02.22 21:30:00 | canceled | 3 | ||
2011.02.22 21:25:21 | 3979 | Alcoa | buy | 0.02 / 0.02 | 49.56 | 2011.02.22 21:25:21 | filled | tp 49.56 | ||||
2011.02.23 15:30:00 | 3980 | Alcoa | sell | 0.01 / 0.01 | 49.32 | 50.59 | 47.42 | 2011.02.23 15:30:00 | filled | 1 | ||
2011.02.23 15:30:00 | 3981 | Alcoa | buy stop | 0.02 / 0.02 | 50.59 | 49.32 | 52.49 | 2011.02.25 15:30:25 | filled | 2 | ||
2011.02.25 15:30:25 | 3982 | Alcoa | buy | 0.01 / 0.01 | 50.59 | 2011.02.25 15:30:25 | filled | sl 50.59 | ||||
2011.02.25 15:45:30 | 3983 | Alcoa | sell stop | 0.04 / 0.04 | 49.32 | 50.59 | 47.42 | 2011.03.01 17:58:00 | filled | 3 | ||
2011.03.01 17:58:00 | 3984 | Alcoa | sell | 0.02 / 0.02 | 49.32 | 2011.03.01 17:58:00 | filled | sl 49.32 | ||||
2011.03.01 18:00:00 | 3985 | Alcoa | buy stop | 0.08 / 0.00 | 50.59 | 49.32 | 52.49 | 2011.03.11 15:30:00 | canceled | 4 | ||
2011.03.10 21:55:00 | 3986 | Alcoa | buy | 0.04 / 0.04 | 47.42 | 2011.03.10 21:55:00 | filled | tp 47.42 | ||||
2011.03.11 15:30:00 | 3987 | Alcoa | sell | 0.01 / 0.01 | 46.47 | 47.74 | 44.57 | 2011.03.11 15:30:00 | filled | 1 | ||
2011.03.11 15:30:00 | 3988 | Alcoa | buy stop | 0.02 / 0.02 | 47.74 | 46.47 | 49.64 | 2011.03.11 17:23:00 | filled | 2 | ||
2011.03.11 17:23:00 | 3989 | Alcoa | buy | 0.01 / 0.01 | 47.74 | 2011.03.11 17:23:00 | filled | sl 47.74 | ||||
2011.03.11 17:30:00 | 3990 | Alcoa | sell stop | 0.04 / 0.04 | 46.47 | 47.75 | 44.57 | 2011.03.15 14:30:00 | filled | 3 | ||
2011.03.15 14:30:00 | 3991 | Alcoa | sell | 0.02 / 0.02 | 46.47 | 2011.03.15 14:30:00 | filled | sl 46.47 | ||||
2011.03.15 14:30:00 | 3992 | Alcoa | buy stop | 0.08 / 0.08 | 47.75 | 46.41 | 49.65 | 2011.03.15 17:13:30 | filled | 4 | ||
2011.03.15 17:13:30 | 3993 | Alcoa | buy | 0.04 / 0.04 | 47.75 | 2011.03.15 17:13:30 | filled | sl 47.75 | ||||
2011.03.15 17:15:00 | 3994 | Alcoa | sell stop | 0.16 / 0.00 | 46.41 | 47.75 | 44.51 | 2011.03.22 14:30:00 | canceled | 5 | ||
2011.03.21 20:46:42 | 3995 | Alcoa | sell | 0.08 / 0.08 | 49.65 | 2011.03.21 20:46:42 | filled | tp 49.65 | ||||
2011.03.22 19:00:00 | 3996 | Alcoa | buy | 0.01 / 0.01 | 49.55 | 48.28 | 51.45 | 2011.03.22 19:00:00 | filled | 1 | ||
2011.03.22 19:00:00 | 3997 | Alcoa | sell stop | 0.02 / 0.00 | 48.28 | 49.55 | 46.38 | 2011.03.24 14:45:00 | canceled | 2 | ||
2011.03.24 14:30:28 | 3998 | Alcoa | sell | 0.01 / 0.01 | 51.45 | 2011.03.24 14:30:28 | filled | tp 51.45 | ||||
2011.03.28 16:16:00 | 3999 | Alcoa | buy | 0.01 / 0.01 | 51.62 | 50.35 | 53.52 | 2011.03.28 16:16:00 | filled | 1 | ||
2011.03.28 16:16:00 | 4000 | Alcoa | sell stop | 0.02 / 0.00 | 50.35 | 51.62 | 48.45 | 2011.04.05 19:01:00 | canceled | 2 | ||
2011.04.05 19:01:00 | 4001 | Alcoa | sell | 0.01 / 0.01 | 53.52 | 2011.04.05 19:01:00 | filled | tp 53.52 | ||||
2011.04.05 19:01:00 | 4002 | Alcoa | buy | 0.01 / 0.01 | 53.54 | 52.27 | 55.44 | 2011.04.05 19:01:00 | filled | 1 | ||
2011.04.05 19:01:00 | 4003 | Alcoa | sell stop | 0.02 / 0.02 | 52.27 | 53.54 | 50.37 | 2011.04.12 15:30:00 | filled | 2 | ||
2011.04.12 15:30:00 | 4004 | Alcoa | sell | 0.01 / 0.01 | 52.27 | 2011.04.12 15:30:00 | filled | sl 52.27 | ||||
2011.04.12 15:30:00 | 4005 | Alcoa | buy stop | 0.04 / 0.00 | 53.54 | 50.73 | 55.44 | 2011.04.12 15:45:00 | canceled | 3 | ||
2011.04.12 15:30:30 | 4006 | Alcoa | buy | 0.02 / 0.02 | 50.37 | 2011.04.12 15:30:30 | filled | tp 50.37 | ||||
2011.04.12 15:45:00 | 4007 | Alcoa | sell | 0.01 / 0.01 | 50.91 | 52.18 | 49.01 | 2011.04.12 15:45:00 | filled | 1 | ||
2011.04.12 15:45:00 | 4008 | Alcoa | buy stop | 0.02 / 0.00 | 52.18 | 50.91 | 54.08 | 2011.04.18 15:30:00 | canceled | 2 | ||
2011.04.18 15:30:00 | 4009 | Alcoa | buy | 0.01 / 0.01 | 49.01 | 2011.04.18 15:30:00 | filled | tp 49.01 | ||||
2011.04.18 15:30:00 | 4010 | Alcoa | sell | 0.01 / 0.01 | 48.99 | 50.26 | 47.09 | 2011.04.18 15:30:00 | filled | 1 | ||
2011.04.18 15:30:00 | 4011 | Alcoa | buy stop | 0.02 / 0.02 | 50.26 | 48.99 | 52.16 | 2011.04.20 15:30:00 | filled | 2 | ||
2011.04.20 15:30:00 | 4012 | Alcoa | buy | 0.01 / 0.01 | 50.26 | 2011.04.20 15:30:00 | filled | sl 50.26 | ||||
2011.04.20 15:30:00 | 4013 | Alcoa | sell stop | 0.04 / 0.00 | 48.99 | 50.30 | 47.09 | 2011.05.02 17:15:00 | canceled | 3 | ||
2011.05.02 17:15:00 | 4014 | Alcoa | sell | 0.02 / 0.02 | 52.16 | 2011.05.02 17:15:00 | filled | tp 52.16 | ||||
2011.05.02 17:15:00 | 4015 | Alcoa | buy | 0.01 / 0.01 | 52.19 | 50.92 | 54.09 | 2011.05.02 17:15:00 | filled | 1 | ||
2011.05.02 17:15:00 | 4016 | Alcoa | sell stop | 0.02 / 0.02 | 50.92 | 52.19 | 49.02 | 2011.05.05 22:11:38 | filled | 2 | ||
2011.05.05 22:11:38 | 4017 | Alcoa | sell | 0.01 / 0.01 | 50.92 | 2011.05.05 22:11:38 | filled | sl 50.92 | ||||
2011.05.05 22:15:00 | 4018 | Alcoa | buy stop | 0.04 / 0.04 | 52.19 | 50.92 | 54.09 | 2011.05.09 21:33:00 | filled | 3 | ||
2011.05.09 21:33:00 | 4019 | Alcoa | buy | 0.02 / 0.02 | 52.19 | 2011.05.09 21:33:00 | filled | sl 52.19 | ||||
2011.05.09 21:45:30 | 4020 | Alcoa | sell stop | 0.08 / 0.08 | 50.92 | 52.19 | 49.02 | 2011.05.12 16:30:00 | filled | 4 | ||
2011.05.12 16:30:00 | 4021 | Alcoa | sell | 0.04 / 0.04 | 50.92 | 2011.05.12 16:30:00 | filled | sl 50.92 | ||||
2011.05.12 16:30:00 | 4022 | Alcoa | buy stop | 0.16 / 0.00 | 52.19 | 50.73 | 54.09 | 2011.05.17 18:30:00 | canceled | 5 | ||
2011.05.17 18:17:25 | 4023 | Alcoa | buy | 0.08 / 0.08 | 49.02 | 2011.05.17 18:17:25 | filled | tp 49.02 | ||||
2011.05.17 18:30:00 | 4024 | Alcoa | sell | 0.01 / 0.01 | 49.08 | 50.35 | 47.18 | 2011.05.17 18:30:00 | filled | 1 | ||
2011.05.17 18:30:00 | 4025 | Alcoa | buy stop | 0.02 / 0.02 | 50.35 | 49.08 | 52.25 | 2011.05.19 16:30:28 | filled | 2 | ||
2011.05.19 16:30:28 | 4026 | Alcoa | buy | 0.01 / 0.01 | 50.35 | 2011.05.19 16:30:28 | filled | sl 50.35 | ||||
2011.05.19 16:45:00 | 4027 | Alcoa | sell stop | 0.04 / 0.04 | 49.08 | 50.35 | 47.18 | 2011.05.20 21:55:59 | filled | 3 | ||
2011.05.20 21:55:59 | 4028 | Alcoa | sell | 0.02 / 0.02 | 49.08 | 2011.05.20 21:55:59 | filled | sl 49.08 | ||||
2011.05.20 22:00:30 | 4029 | Alcoa | buy stop | 0.08 / 0.08 | 50.35 | 49.08 | 52.25 | 2011.05.31 16:31:35 | filled | 4 | ||
2011.05.31 16:31:35 | 4030 | Alcoa | buy | 0.04 / 0.04 | 50.35 | 2011.05.31 16:31:35 | filled | sl 50.35 | ||||
2011.05.31 16:45:00 | 4031 | Alcoa | sell stop | 0.16 / 0.16 | 49.08 | 50.36 | 47.18 | 2011.06.01 19:12:59 | filled | 5 | ||
2011.06.01 19:12:59 | 4032 | Alcoa | sell | 0.08 / 0.08 | 49.08 | 2011.06.01 19:12:59 | filled | sl 49.08 | ||||
2011.06.01 19:16:30 | 4033 | Alcoa | buy stop | 0.32 / 0.00 | 50.36 | 49.08 | 52.26 | 2011.06.06 21:16:30 | canceled | 6 | ||
2011.06.06 21:03:59 | 4034 | Alcoa | buy | 0.16 / 0.16 | 47.18 | 2011.06.06 21:03:59 | filled | tp 47.18 | ||||
2011.06.06 21:16:30 | 4035 | Alcoa | sell | 0.01 / 0.01 | 47.13 | 48.40 | 45.23 | 2011.06.06 21:16:30 | filled | 1 | ||
2011.06.06 21:16:30 | 4036 | Alcoa | buy stop | 0.02 / 0.00 | 48.40 | 47.13 | 50.30 | 2011.06.13 19:30:30 | canceled | 2 | ||
2011.06.13 19:18:59 | 4037 | Alcoa | buy | 0.01 / 0.01 | 45.23 | 2011.06.13 19:18:59 | filled | tp 45.23 | ||||
2011.06.13 19:30:30 | 4038 | Alcoa | sell | 0.01 / 0.01 | 45.18 | 46.45 | 43.28 | 2011.06.13 19:30:30 | filled | 1 | ||
2011.06.13 19:30:30 | 4039 | Alcoa | buy stop | 0.02 / 0.02 | 46.45 | 45.18 | 48.35 | 2011.06.14 17:30:00 | filled | 2 | ||
2011.06.14 17:30:00 | 4040 | Alcoa | buy | 0.01 / 0.01 | 46.45 | 2011.06.14 17:30:00 | filled | sl 46.45 | ||||
2011.06.14 17:30:00 | 4041 | Alcoa | sell stop | 0.04 / 0.04 | 45.18 | 46.46 | 43.28 | 2011.06.15 18:37:00 | filled | 3 | ||
2011.06.15 18:37:00 | 4042 | Alcoa | sell | 0.02 / 0.02 | 45.18 | 2011.06.15 18:37:00 | filled | sl 45.18 | ||||
2011.06.15 18:45:00 | 4043 | Alcoa | buy stop | 0.08 / 0.08 | 46.46 | 45.18 | 48.36 | 2011.06.22 16:48:34 | filled | 4 | ||
2011.06.22 16:48:34 | 4044 | Alcoa | buy | 0.04 / 0.04 | 46.46 | 2011.06.22 16:48:34 | filled | sl 46.46 | ||||
2011.06.22 17:00:00 | 4045 | Alcoa | sell stop | 0.16 / 0.16 | 45.18 | 46.46 | 43.28 | 2011.06.23 16:30:00 | filled | 5 | ||
2011.06.23 16:30:00 | 4046 | Alcoa | sell | 0.08 / 0.08 | 45.18 | 2011.06.23 16:30:00 | filled | sl 45.18 | ||||
2011.06.23 16:30:00 | 4047 | Alcoa | buy stop | 0.32 / 0.32 | 46.46 | 44.91 | 48.36 | 2011.06.24 16:31:01 | filled | 6 | ||
2011.06.24 16:31:01 | 4048 | Alcoa | buy | 0.16 / 0.16 | 46.46 | 2011.06.24 16:31:01 | filled | sl 46.46 | ||||
2011.06.24 16:45:00 | 4049 | Alcoa | sell stop | 0.64 / 0.00 | 44.91 | 46.46 | 43.01 | 2011.06.30 18:15:00 | canceled | 7 | ||
2011.06.30 18:02:59 | 4050 | Alcoa | sell | 0.32 / 0.32 | 48.36 | 2011.06.30 18:02:59 | filled | tp 48.36 | ||||
2011.06.30 18:15:00 | 4051 | Alcoa | buy | 0.01 / 0.01 | 48.35 | 47.08 | 50.25 | 2011.06.30 18:15:00 | filled | 1 | ||
2011.06.30 18:15:00 | 4052 | Alcoa | sell stop | 0.02 / 0.02 | 47.08 | 48.35 | 45.18 | 2011.07.11 17:59:30 | filled | 2 | ||
2011.07.11 17:59:30 | 4053 | Alcoa | sell | 0.01 / 0.01 | 47.08 | 2011.07.11 17:59:30 | filled | sl 47.08 | ||||
2011.07.11 18:04:00 | 4054 | Alcoa | buy stop | 0.04 / 0.00 | 48.35 | 47.07 | 50.25 | 2011.07.27 17:30:00 | canceled | 3 | ||
2011.07.27 17:25:12 | 4055 | Alcoa | buy | 0.02 / 0.02 | 45.18 | 2011.07.27 17:25:12 | filled | tp 45.18 | ||||
2011.07.27 17:30:00 | 4056 | Alcoa | sell | 0.01 / 0.01 | 45.09 | 46.36 | 43.19 | 2011.07.27 17:30:00 | filled | 1 | ||
2011.07.27 17:30:00 | 4057 | Alcoa | buy stop | 0.02 / 0.00 | 46.36 | 45.09 | 48.26 | 2011.08.02 20:00:30 | canceled | 2 | ||
2011.08.02 19:55:21 | 4058 | Alcoa | buy | 0.01 / 0.01 | 43.19 | 2011.08.02 19:55:21 | filled | tp 43.19 | ||||
2011.08.02 20:00:30 | 4059 | Alcoa | sell | 0.01 / 0.01 | 43.29 | 44.56 | 41.39 | 2011.08.02 20:00:30 | filled | 1 | ||
2011.08.02 20:00:30 | 4060 | Alcoa | buy stop | 0.02 / 0.00 | 44.56 | 43.29 | 46.46 | 2011.08.04 17:00:00 | canceled | 2 | ||
2011.08.04 16:48:32 | 4061 | Alcoa | buy | 0.01 / 0.01 | 41.39 | 2011.08.04 16:48:32 | filled | tp 41.39 | ||||
2011.08.04 17:00:00 | 4062 | Alcoa | sell | 0.01 / 0.01 | 41.64 | 42.91 | 39.74 | 2011.08.04 17:00:00 | filled | 1 | ||
2011.08.04 17:00:00 | 4063 | Alcoa | buy stop | 0.02 / 0.00 | 42.91 | 41.64 | 44.81 | 2011.08.04 21:30:00 | canceled | 2 | ||
2011.08.04 21:30:00 | 4064 | Alcoa | buy | 0.01 / 0.01 | 39.74 | 2011.08.04 21:30:00 | filled | tp 39.74 | ||||
2011.08.04 21:30:00 | 4065 | Alcoa | sell | 0.01 / 0.01 | 39.72 | 40.99 | 37.82 | 2011.08.04 21:30:00 | filled | 1 | ||
2011.08.04 21:30:00 | 4066 | Alcoa | buy stop | 0.02 / 0.00 | 40.99 | 39.72 | 42.89 | 2011.08.05 18:30:00 | canceled | 2 | ||
2011.08.05 18:15:59 | 4067 | Alcoa | buy | 0.01 / 0.01 | 37.82 | 2011.08.05 18:15:59 | filled | tp 37.82 | ||||
2011.08.05 18:30:00 | 4068 | Alcoa | sell | 0.01 / 0.01 | 37.98 | 39.25 | 36.08 | 2011.08.05 18:30:00 | filled | 1 | ||
2011.08.05 18:30:00 | 4069 | Alcoa | buy stop | 0.02 / 0.02 | 39.25 | 37.98 | 41.15 | 2011.08.05 20:53:59 | filled | 2 | ||
2011.08.05 20:53:59 | 4070 | Alcoa | buy | 0.01 / 0.01 | 39.25 | 2011.08.05 20:53:59 | filled | sl 39.25 | ||||
2011.08.05 21:00:00 | 4071 | Alcoa | sell stop | 0.04 / 0.04 | 37.98 | 39.26 | 36.08 | 2011.08.05 22:06:59 | filled | 3 | ||
2011.08.05 22:06:59 | 4072 | Alcoa | sell | 0.02 / 0.02 | 37.98 | 2011.08.05 22:06:59 | filled | sl 37.98 | ||||
2011.08.05 22:15:00 | 4073 | Alcoa | buy stop | 0.08 / 0.00 | 39.26 | 37.98 | 41.16 | 2011.08.08 17:30:00 | canceled | 4 | ||
2011.08.08 17:26:39 | 4074 | Alcoa | buy | 0.04 / 0.04 | 36.08 | 2011.08.08 17:26:39 | filled | tp 36.08 | ||||
2011.08.08 17:30:00 | 4075 | Alcoa | sell | 0.01 / 0.01 | 36.06 | 37.33 | 34.16 | 2011.08.08 17:30:00 | filled | 1 | ||
2011.08.08 17:30:00 | 4076 | Alcoa | buy stop | 0.02 / 0.00 | 37.33 | 36.06 | 39.23 | 2011.08.08 21:30:00 | canceled | 2 | ||
2011.08.08 21:25:02 | 4077 | Alcoa | buy | 0.01 / 0.01 | 34.16 | 2011.08.08 21:25:02 | filled | tp 34.16 | ||||
2011.08.08 21:30:00 | 4078 | Alcoa | sell | 0.01 / 0.01 | 34.14 | 35.41 | 32.24 | 2011.08.08 21:30:00 | filled | 1 | ||
2011.08.08 21:30:00 | 4079 | Alcoa | buy stop | 0.02 / 0.02 | 35.41 | 34.14 | 37.31 | 2011.08.08 22:16:08 | filled | 2 | ||
2011.08.08 22:16:08 | 4080 | Alcoa | buy | 0.01 / 0.01 | 35.41 | 2011.08.08 22:16:08 | filled | sl 35.41 | ||||
2011.08.08 22:30:00 | 4081 | Alcoa | sell stop | 0.04 / 0.04 | 34.14 | 35.41 | 32.24 | 2011.08.08 22:46:38 | filled | 3 | ||
2011.08.08 22:46:38 | 4082 | Alcoa | sell | 0.02 / 0.02 | 34.14 | 2011.08.08 22:46:38 | filled | sl 34.14 | ||||
2011.08.09 16:30:00 | 4083 | Alcoa | buy stop | 0.08 / 0.08 | 35.41 | 34.11 | 37.31 | 2011.08.09 17:25:35 | filled | 4 | ||
2011.08.09 17:25:35 | 4084 | Alcoa | buy | 0.04 / 0.04 | 35.41 | 2011.08.09 17:25:35 | filled | sl 35.41 | ||||
2011.08.09 17:30:00 | 4085 | Alcoa | sell stop | 0.16 / 0.16 | 34.11 | 35.41 | 32.21 | 2011.08.09 21:41:26 | filled | 5 | ||
2011.08.09 21:41:26 | 4086 | Alcoa | sell | 0.08 / 0.08 | 34.11 | 2011.08.09 21:41:26 | filled | sl 34.11 | ||||
2011.08.09 21:45:00 | 4087 | Alcoa | buy stop | 0.32 / 0.32 | 35.41 | 34.10 | 37.31 | 2011.08.09 22:15:10 | filled | 6 | ||
2011.08.09 22:15:10 | 4088 | Alcoa | buy | 0.16 / 0.16 | 35.41 | 2011.08.09 22:15:10 | filled | sl 35.41 | ||||
2011.08.09 22:30:00 | 4089 | Alcoa | sell stop | 0.64 / 0.00 | 34.10 | 35.41 | 32.20 | 2011.08.12 16:30:00 | canceled | 7 | ||
2011.08.12 16:30:00 | 4090 | Alcoa | sell | 0.32 / 0.32 | 37.31 | 2011.08.12 16:30:00 | filled | tp 37.31 | ||||
2011.08.12 16:30:00 | 4091 | Alcoa | buy | 0.01 / 0.01 | 37.55 | 36.28 | 39.45 | 2011.08.12 16:30:00 | filled | 1 | ||
2011.08.12 16:30:00 | 4092 | Alcoa | sell stop | 0.02 / 0.02 | 36.28 | 37.55 | 34.38 | 2011.08.18 16:30:00 | filled | 2 | ||
2011.08.18 16:30:00 | 4093 | Alcoa | sell | 0.01 / 0.01 | 36.28 | 2011.08.18 16:30:00 | filled | sl 36.28 | ||||
2011.08.18 16:30:00 | 4094 | Alcoa | buy stop | 0.04 / 0.00 | 37.55 | 35.70 | 39.45 | 2011.08.18 17:15:00 | canceled | 3 | ||
2011.08.18 17:06:59 | 4095 | Alcoa | buy | 0.02 / 0.02 | 34.38 | 2011.08.18 17:06:59 | filled | tp 34.38 | ||||
2011.08.18 17:15:00 | 4096 | Alcoa | sell | 0.01 / 0.01 | 34.47 | 35.74 | 32.57 | 2011.08.18 17:15:00 | filled | 1 | ||
2011.08.18 17:15:00 | 4097 | Alcoa | buy stop | 0.02 / 0.02 | 35.74 | 34.47 | 37.64 | 2011.08.25 16:30:24 | filled | 2 | ||
2011.08.25 16:30:24 | 4098 | Alcoa | buy | 0.01 / 0.01 | 35.74 | 2011.08.25 16:30:24 | filled | sl 35.74 | ||||
2011.08.25 16:45:00 | 4099 | Alcoa | sell stop | 0.04 / 0.04 | 34.47 | 35.74 | 32.57 | 2011.08.26 16:30:00 | filled | 3 | ||
2011.08.26 16:30:00 | 4100 | Alcoa | sell | 0.02 / 0.02 | 34.47 | 2011.08.26 16:30:00 | filled | sl 34.47 | ||||
2011.08.26 16:30:00 | 4101 | Alcoa | buy stop | 0.08 / 0.08 | 35.74 | 34.47 | 37.64 | 2011.08.26 20:35:12 | filled | 4 | ||
2011.08.26 20:35:12 | 4102 | Alcoa | buy | 0.04 / 0.04 | 35.74 | 2011.08.26 20:35:12 | filled | sl 35.74 | ||||
2011.08.26 20:45:30 | 4103 | Alcoa | sell stop | 0.16 / 0.00 | 34.47 | 35.74 | 32.57 | 2011.08.31 16:45:00 | canceled | 5 | ||
2011.08.31 16:32:42 | 4104 | Alcoa | sell | 0.08 / 0.08 | 37.64 | 2011.08.31 16:32:42 | filled | tp 37.64 | ||||
2011.08.31 16:45:00 | 4105 | Alcoa | buy | 0.01 / 0.01 | 38.51 | 37.24 | 40.41 | 2011.08.31 16:45:00 | filled | 1 | ||
2011.08.31 16:45:00 | 4106 | Alcoa | sell stop | 0.02 / 0.02 | 37.24 | 38.51 | 35.34 | 2011.09.02 16:30:00 | filled | 2 | ||
2011.09.02 16:30:00 | 4107 | Alcoa | sell | 0.01 / 0.01 | 37.24 | 2011.09.02 16:30:00 | filled | sl 37.24 | ||||
2011.09.02 16:30:00 | 4108 | Alcoa | buy stop | 0.04 / 0.00 | 38.51 | 36.48 | 40.41 | 2011.09.06 16:30:00 | canceled | 3 | ||
2011.09.06 16:30:00 | 4109 | Alcoa | buy | 0.02 / 0.02 | 35.34 | 2011.09.06 16:30:00 | filled | tp 35.34 | ||||
2011.09.06 16:30:00 | 4110 | Alcoa | sell | 0.01 / 0.01 | 34.83 | 36.10 | 32.93 | 2011.09.06 16:30:00 | filled | 1 | ||
2011.09.06 16:30:00 | 4111 | Alcoa | buy stop | 0.02 / 0.02 | 36.10 | 34.83 | 38.00 | 2011.09.07 16:30:13 | filled | 2 | ||
2011.09.07 16:30:13 | 4112 | Alcoa | buy | 0.01 / 0.01 | 36.10 | 2011.09.07 16:30:13 | filled | sl 36.10 | ||||
2011.09.07 16:45:30 | 4113 | Alcoa | sell stop | 0.04 / 0.04 | 34.83 | 36.11 | 32.93 | 2011.09.09 18:44:22 | filled | 3 | ||
2011.09.09 18:44:22 | 4114 | Alcoa | sell | 0.02 / 0.02 | 34.83 | 2011.09.09 18:44:22 | filled | sl 34.83 | ||||
2011.09.09 18:45:00 | 4115 | Alcoa | buy stop | 0.08 / 0.08 | 36.11 | 34.83 | 38.01 | 2011.09.16 16:57:12 | filled | 4 | ||
2011.09.16 16:57:12 | 4116 | Alcoa | buy | 0.04 / 0.04 | 36.11 | 2011.09.16 16:57:12 | filled | sl 36.11 | ||||
2011.09.16 17:00:00 | 4117 | Alcoa | sell stop | 0.16 / 0.16 | 34.83 | 36.11 | 32.93 | 2011.09.19 16:37:59 | filled | 5 | ||
2011.09.19 16:37:59 | 4118 | Alcoa | sell | 0.08 / 0.08 | 34.83 | 2011.09.19 16:37:59 | filled | sl 34.83 | ||||
2011.09.19 16:45:30 | 4119 | Alcoa | buy stop | 0.32 / 0.00 | 36.11 | 34.83 | 38.01 | 2011.09.21 22:45:00 | canceled | 6 | ||
2011.09.21 22:41:18 | 4120 | Alcoa | buy | 0.16 / 0.16 | 32.93 | 2011.09.21 22:41:18 | filled | tp 32.93 | ||||
2011.09.21 22:45:00 | 4121 | Alcoa | sell | 0.01 / 0.01 | 32.91 | 34.18 | 31.01 | 2011.09.21 22:45:00 | filled | 1 | ||
2011.09.21 22:45:00 | 4122 | Alcoa | buy stop | 0.02 / 0.00 | 34.18 | 32.91 | 36.08 | 2011.09.22 16:32:00 | canceled | 2 | ||
2011.09.22 16:32:00 | 4123 | Alcoa | buy | 0.01 / 0.01 | 31.01 | 2011.09.22 16:32:00 | filled | tp 31.01 | ||||
2011.09.22 16:32:00 | 4124 | Alcoa | sell | 0.01 / 0.01 | 30.63 | 31.90 | 28.73 | 2011.09.22 16:32:00 | filled | 1 | ||
2011.09.22 16:32:00 | 4125 | Alcoa | buy stop | 0.02 / 0.02 | 31.90 | 30.63 | 33.80 | 2011.09.27 16:31:00 | filled | 2 | ||
2011.09.27 16:31:00 | 4126 | Alcoa | buy | 0.01 / 0.01 | 31.90 | 2011.09.27 16:31:00 | filled | sl 31.90 | ||||
2011.09.27 16:31:00 | 4127 | Alcoa | sell stop | 0.04 / 0.04 | 30.63 | 32.33 | 28.73 | 2011.09.28 17:31:30 | filled | 3 | ||
2011.09.28 17:31:30 | 4128 | Alcoa | sell | 0.02 / 0.02 | 30.63 | 2011.09.28 17:31:30 | filled | sl 30.63 | ||||
2011.09.28 17:45:00 | 4129 | Alcoa | buy stop | 0.08 / 0.00 | 32.33 | 30.62 | 34.23 | 2011.09.30 21:30:00 | canceled | 4 | ||
2011.09.30 21:26:59 | 4130 | Alcoa | buy | 0.04 / 0.04 | 28.73 | 2011.09.30 21:26:59 | filled | tp 28.73 | ||||
2011.09.30 21:30:00 | 4131 | Alcoa | sell | 0.01 / 0.01 | 28.71 | 29.98 | 26.81 | 2011.09.30 21:30:00 | filled | 1 | ||
2011.09.30 21:30:00 | 4132 | Alcoa | buy stop | 0.02 / 0.00 | 29.98 | 28.71 | 31.88 | 2011.10.03 21:45:00 | canceled | 2 | ||
2011.10.03 21:37:00 | 4133 | Alcoa | buy | 0.01 / 0.01 | 26.81 | 2011.10.03 21:37:00 | filled | tp 26.81 | ||||
2011.10.04 16:31:00 | 4134 | Alcoa | sell | 0.01 / 0.01 | 26.01 | 27.28 | 24.11 | 2011.10.04 16:31:00 | filled | 1 | ||
2011.10.04 16:31:00 | 4135 | Alcoa | buy stop | 0.02 / 0.02 | 27.28 | 26.01 | 29.18 | 2011.10.04 22:57:47 | filled | 2 | ||
2011.10.04 22:57:47 | 4136 | Alcoa | buy | 0.01 / 0.01 | 27.28 | 2011.10.04 22:57:47 | filled | sl 27.28 | ||||
2011.10.05 16:30:00 | 4137 | Alcoa | sell stop | 0.04 / 0.00 | 26.01 | 27.28 | 24.11 | 2011.10.06 17:30:00 | canceled | 3 | ||
2011.10.06 17:20:27 | 4138 | Alcoa | sell | 0.02 / 0.02 | 29.18 | 2011.10.06 17:20:27 | filled | tp 29.18 | ||||
2011.10.06 17:30:00 | 4139 | Alcoa | buy | 0.01 / 0.01 | 29.12 | 27.85 | 31.02 | 2011.10.06 17:30:00 | filled | 1 | ||
2011.10.06 17:30:00 | 4140 | Alcoa | sell stop | 0.02 / 0.00 | 27.85 | 29.12 | 25.95 | 2011.10.11 17:45:00 | canceled | 2 | ||
2011.10.11 17:43:25 | 4141 | Alcoa | sell | 0.01 / 0.01 | 31.02 | 2011.10.11 17:43:25 | filled | tp 31.02 | ||||
2011.10.11 17:45:00 | 4142 | Alcoa | buy | 0.01 / 0.01 | 31.22 | 29.95 | 33.12 | 2011.10.11 17:45:00 | filled | 1 | ||
2011.10.11 17:45:00 | 4143 | Alcoa | sell stop | 0.02 / 0.02 | 29.95 | 31.22 | 28.05 | 2011.10.12 16:30:00 | filled | 2 | ||
2011.10.12 16:30:00 | 4144 | Alcoa | sell | 0.01 / 0.01 | 29.95 | 2011.10.12 16:30:00 | filled | sl 29.95 | ||||
2011.10.12 16:30:00 | 4145 | Alcoa | buy stop | 0.04 / 0.04 | 31.22 | 29.85 | 33.12 | 2011.10.14 16:58:00 | filled | 3 | ||
2011.10.14 16:58:00 | 4146 | Alcoa | buy | 0.02 / 0.02 | 31.22 | 2011.10.14 16:58:00 | filled | sl 31.22 | ||||
2011.10.14 17:00:00 | 4147 | Alcoa | sell stop | 0.08 / 0.08 | 29.85 | 31.22 | 27.95 | 2011.10.17 16:51:59 | filled | 4 | ||
2011.10.17 16:51:59 | 4148 | Alcoa | sell | 0.04 / 0.04 | 29.85 | 2011.10.17 16:51:59 | filled | sl 29.85 | ||||
2011.10.17 17:00:00 | 4149 | Alcoa | buy stop | 0.16 / 0.16 | 31.22 | 29.85 | 33.12 | 2011.10.24 16:48:59 | filled | 5 | ||
2011.10.24 16:48:59 | 4150 | Alcoa | buy | 0.08 / 0.08 | 31.22 | 2011.10.24 16:48:59 | filled | sl 31.22 | ||||
2011.10.24 17:00:30 | 4151 | Alcoa | sell stop | 0.32 / 0.00 | 29.85 | 31.22 | 27.95 | 2011.10.27 16:45:00 | canceled | 6 | ||
2011.10.27 16:31:31 | 4152 | Alcoa | sell | 0.16 / 0.16 | 33.12 | 2011.10.27 16:31:31 | filled | tp 33.12 | ||||
2011.10.27 16:45:00 | 4153 | Alcoa | buy | 0.01 / 0.01 | 33.11 | 31.84 | 35.01 | 2011.10.27 16:45:00 | filled | 1 | ||
2011.10.27 16:45:00 | 4154 | Alcoa | sell stop | 0.02 / 0.02 | 31.84 | 33.11 | 29.94 | 2011.11.01 16:30:00 | filled | 2 | ||
2011.11.01 16:30:00 | 4155 | Alcoa | sell | 0.01 / 0.01 | 31.84 | 2011.11.01 16:30:00 | filled | sl 31.84 | ||||
2011.11.01 16:30:00 | 4156 | Alcoa | buy stop | 0.04 / 0.00 | 33.11 | 30.60 | 35.01 | 2011.11.17 16:31:00 | canceled | 3 | ||
2011.11.16 22:53:00 | 4157 | Alcoa | buy | 0.02 / 0.02 | 29.94 | 2011.11.16 22:53:00 | filled | tp 29.94 | ||||
2011.11.17 16:31:00 | 4158 | Alcoa | sell | 0.01 / 0.01 | 30.03 | 31.30 | 28.13 | 2011.11.17 16:31:00 | filled | 1 | ||
2011.11.17 16:31:00 | 4159 | Alcoa | buy stop | 0.02 / 0.00 | 31.30 | 30.03 | 33.20 | 2011.11.21 17:00:00 | canceled | 2 | ||
2011.11.21 16:54:22 | 4160 | Alcoa | buy | 0.01 / 0.01 | 28.13 | 2011.11.21 16:54:22 | filled | tp 28.13 | ||||
2011.11.21 17:00:00 | 4161 | Alcoa | sell | 0.01 / 0.01 | 28.29 | 29.56 | 26.39 | 2011.11.21 17:00:00 | filled | 1 | ||
2011.11.21 17:00:00 | 4162 | Alcoa | buy stop | 0.02 / 0.02 | 29.56 | 28.29 | 31.46 | 2011.11.30 22:18:59 | filled | 2 | ||
2011.11.30 22:18:59 | 4163 | Alcoa | buy | 0.01 / 0.01 | 29.56 | 2011.11.30 22:18:59 | filled | sl 29.56 | ||||
2011.11.30 22:30:00 | 4164 | Alcoa | sell stop | 0.04 / 0.04 | 28.29 | 29.57 | 26.39 | 2011.12.08 22:53:38 | filled | 3 | ||
2011.12.08 22:53:38 | 4165 | Alcoa | sell | 0.02 / 0.02 | 28.29 | 2011.12.08 22:53:38 | filled | sl 28.29 | ||||
2011.12.09 16:30:00 | 4166 | Alcoa | buy stop | 0.08 / 0.08 | 29.57 | 28.29 | 31.47 | 2012.01.12 19:59:30 | filled | 4 | ||
2012.01.12 19:59:30 | 4167 | Alcoa | buy | 0.04 / 0.04 | 29.57 | 2012.01.12 19:59:30 | filled | sl 29.57 | ||||
2012.01.12 20:00:30 | 4168 | Alcoa | sell stop | 0.16 / 0.00 | 28.29 | 29.57 | 26.39 | 2012.01.25 22:48:00 | canceled | 5 | ||
2012.01.25 22:33:00 | 4169 | Alcoa | sell | 0.08 / 0.08 | 31.47 | 2012.01.25 22:33:00 | filled | tp 31.47 | ||||
2012.01.25 22:48:00 | 4170 | Alcoa | buy | 0.01 / 0.01 | 31.46 | 30.19 | 33.36 | 2012.01.25 22:48:00 | filled | 1 | ||
2012.01.25 22:48:00 | 4171 | Alcoa | sell stop | 0.02 / 0.02 | 30.19 | 31.46 | 28.29 | 2012.02.16 16:47:59 | filled | 2 | ||
2012.02.16 16:47:59 | 4172 | Alcoa | sell | 0.01 / 0.01 | 30.19 | 2012.02.16 16:47:59 | filled | sl 30.19 | ||||
2012.02.16 17:00:00 | 4173 | Alcoa | buy stop | 0.04 / 0.04 | 31.46 | 30.18 | 33.36 | 2012.02.21 18:19:30 | filled | 3 | ||
2012.02.21 18:19:30 | 4174 | Alcoa | buy | 0.02 / 0.02 | 31.46 | 2012.02.21 18:19:30 | filled | sl 31.46 | ||||
2012.02.21 18:30:00 | 4175 | Alcoa | sell stop | 0.08 / 0.08 | 30.18 | 31.46 | 28.28 | 2012.03.05 17:09:00 | filled | 4 | ||
2012.03.05 17:09:00 | 4176 | Alcoa | sell | 0.04 / 0.04 | 30.18 | 2012.03.05 17:09:00 | filled | sl 30.18 | ||||
2012.03.05 17:15:00 | 4177 | Alcoa | buy stop | 0.16 / 0.16 | 31.46 | 30.18 | 33.36 | 2012.03.16 16:36:30 | filled | 5 | ||
2012.03.16 16:36:30 | 4178 | Alcoa | buy | 0.08 / 0.08 | 31.46 | 2012.03.16 16:36:30 | filled | sl 31.46 | ||||
2012.03.16 16:46:30 | 4179 | Alcoa | sell stop | 0.32 / 0.32 | 30.18 | 31.46 | 28.28 | 2012.03.22 16:25:00 | filled | 6 | ||
2012.03.22 16:25:00 | 4180 | Alcoa | sell | 0.16 / 0.16 | 30.18 | 2012.03.22 16:25:00 | filled | sl 30.18 | ||||
2012.03.22 16:33:30 | 4181 | Alcoa | buy stop | 0.64 / 0.00 | 31.46 | 30.18 | 33.36 | 2012.04.10 18:01:30 | canceled | 7 | ||
2012.04.10 17:57:59 | 4182 | Alcoa | buy | 0.32 / 0.32 | 28.28 | 2012.04.10 17:57:59 | filled | tp 28.28 | ||||
2012.04.10 18:01:30 | 4183 | Alcoa | sell | 0.01 / 0.01 | 28.32 | 29.59 | 26.42 | 2012.04.10 18:01:30 | filled | 1 | ||
2012.04.10 18:01:30 | 4184 | Alcoa | buy stop | 0.02 / 0.02 | 29.59 | 28.32 | 31.49 | 2012.04.11 16:30:00 | filled | 2 | ||
2012.04.11 16:30:00 | 4185 | Alcoa | buy | 0.01 / 0.01 | 29.59 | 2012.04.11 16:30:00 | filled | sl 29.59 | ||||
2012.04.11 16:30:00 | 4186 | Alcoa | sell stop | 0.04 / 0.04 | 28.32 | 29.93 | 26.42 | 2012.05.04 16:57:30 | filled | 3 | ||
2012.05.04 16:57:30 | 4187 | Alcoa | sell | 0.02 / 0.02 | 28.32 | 2012.05.04 16:57:30 | filled | sl 28.32 | ||||
2012.05.04 17:00:30 | 4188 | Alcoa | buy stop | 0.08 / 0.00 | 29.93 | 28.32 | 31.83 | 2012.05.15 20:00:00 | canceled | 4 | ||
2012.05.15 19:47:30 | 4189 | Alcoa | buy | 0.04 / 0.04 | 26.42 | 2012.05.15 19:47:30 | filled | tp 26.42 | ||||
2012.05.15 20:00:00 | 4190 | Alcoa | sell | 0.01 / 0.01 | 26.37 | 27.64 | 24.47 | 2012.05.15 20:00:00 | filled | 1 | ||
2012.05.15 20:00:00 | 4191 | Alcoa | buy stop | 0.02 / 0.00 | 27.64 | 26.37 | 29.54 | 2012.07.23 16:30:00 | canceled | 2 | ||
2012.07.23 16:30:00 | 4192 | Alcoa | buy | 0.01 / 0.01 | 24.47 | 2012.07.23 16:30:00 | filled | tp 24.47 | ||||
2012.07.23 16:30:00 | 4193 | Alcoa | sell | 0.01 / 0.01 | 24.39 | 25.66 | 22.49 | 2012.07.23 16:30:00 | filled | 1 | ||
2012.07.23 16:30:00 | 4194 | Alcoa | buy stop | 0.02 / 0.02 | 25.66 | 24.39 | 27.56 | 2012.08.01 19:08:30 | filled | 2 | ||
2012.08.01 19:08:30 | 4195 | Alcoa | buy | 0.01 / 0.01 | 25.66 | 2012.08.01 19:08:30 | filled | sl 25.66 | ||||
2012.08.01 19:16:00 | 4196 | Alcoa | sell stop | 0.04 / 0.04 | 24.39 | 25.67 | 22.49 | 2012.08.02 20:36:30 | filled | 3 | ||
2012.08.02 20:36:30 | 4197 | Alcoa | sell | 0.02 / 0.02 | 24.39 | 2012.08.02 20:36:30 | filled | sl 24.39 | ||||
2012.08.02 20:49:30 | 4198 | Alcoa | buy stop | 0.08 / 0.08 | 25.67 | 24.39 | 27.57 | 2012.08.06 18:04:37 | filled | 4 | ||
2012.08.06 18:04:37 | 4199 | Alcoa | buy | 0.04 / 0.04 | 25.67 | 2012.08.06 18:04:37 | filled | sl 25.67 | ||||
2012.08.06 18:15:00 | 4200 | Alcoa | sell stop | 0.16 / 0.00 | 24.39 | 25.67 | 22.49 | 2012.09.10 16:45:00 | canceled | 5 | ||
2012.09.10 16:36:59 | 4201 | Alcoa | sell | 0.08 / 0.08 | 27.57 | 2012.09.10 16:36:59 | filled | tp 27.57 | ||||
2012.09.10 16:45:00 | 4202 | Alcoa | buy | 0.01 / 0.01 | 27.71 | 26.44 | 29.61 | 2012.09.10 16:45:00 | filled | 1 | ||
2012.09.10 16:45:00 | 4203 | Alcoa | sell stop | 0.02 / 0.00 | 26.44 | 27.71 | 24.54 | 2012.09.14 16:45:00 | canceled | 2 | ||
2012.09.14 16:38:22 | 4204 | Alcoa | sell | 0.01 / 0.01 | 29.61 | 2012.09.14 16:38:22 | filled | tp 29.61 | ||||
2012.09.14 16:45:00 | 4205 | Alcoa | buy | 0.01 / 0.01 | 29.63 | 28.36 | 31.53 | 2012.09.14 16:45:00 | filled | 1 | ||
2012.09.14 16:45:00 | 4206 | Alcoa | sell stop | 0.02 / 0.02 | 28.36 | 29.63 | 26.46 | 2012.09.18 16:30:00 | filled | 2 | ||
2012.09.18 16:30:00 | 4207 | Alcoa | sell | 0.01 / 0.01 | 28.36 | 2012.09.18 16:30:00 | filled | sl 28.36 | ||||
2012.09.18 16:30:00 | 4208 | Alcoa | buy stop | 0.04 / 0.00 | 29.63 | 28.26 | 31.53 | 2012.09.26 16:30:00 | canceled | 3 | ||
2012.09.25 22:47:30 | 4209 | Alcoa | buy | 0.02 / 0.02 | 26.46 | 2012.09.25 22:47:30 | filled | tp 26.46 | ||||
2012.09.26 16:30:00 | 4210 | Alcoa | sell | 0.01 / 0.01 | 26.28 | 27.55 | 24.38 | 2012.09.26 16:30:00 | filled | 1 | ||
2012.09.26 16:30:00 | 4211 | Alcoa | buy stop | 0.02 / 0.02 | 27.55 | 26.28 | 29.45 | 2012.10.05 16:30:00 | filled | 2 | ||
2012.10.05 16:30:00 | 4212 | Alcoa | buy | 0.01 / 0.01 | 27.55 | 2012.10.05 16:30:00 | filled | sl 27.55 | ||||
2012.10.05 16:30:00 | 4213 | Alcoa | sell stop | 0.04 / 0.04 | 26.28 | 27.59 | 24.38 | 2012.10.10 16:41:36 | filled | 3 | ||
2012.10.10 16:41:36 | 4214 | Alcoa | sell | 0.02 / 0.02 | 26.28 | 2012.10.10 16:41:36 | filled | sl 26.28 | ||||
2012.10.10 16:45:00 | 4215 | Alcoa | buy stop | 0.08 / 0.08 | 27.59 | 26.28 | 29.49 | 2012.10.17 22:10:30 | filled | 4 | ||
2012.10.17 22:10:30 | 4216 | Alcoa | buy | 0.04 / 0.04 | 27.59 | 2012.10.17 22:10:30 | filled | sl 27.59 | ||||
2012.10.17 22:15:30 | 4217 | Alcoa | sell stop | 0.16 / 0.16 | 26.28 | 27.59 | 24.38 | 2012.10.24 16:40:59 | filled | 5 | ||
2012.10.24 16:40:59 | 4218 | Alcoa | sell | 0.08 / 0.08 | 26.28 | 2012.10.24 16:40:59 | filled | sl 26.28 | ||||
2012.10.24 16:45:30 | 4219 | Alcoa | buy stop | 0.32 / 0.00 | 27.59 | 26.28 | 29.49 | 2012.11.14 22:46:30 | canceled | 6 | ||
2012.11.14 22:46:30 | 4220 | Alcoa | buy | 0.16 / 0.16 | 24.38 | 2012.11.14 22:46:30 | filled | tp 24.38 | ||||
2012.11.14 22:46:30 | 4221 | Alcoa | sell | 0.01 / 0.01 | 24.36 | 25.63 | 22.46 | 2012.11.14 22:46:30 | filled | 1 | ||
2012.11.14 22:46:30 | 4222 | Alcoa | buy stop | 0.02 / 0.02 | 25.63 | 24.36 | 27.53 | 2012.12.05 18:45:30 | filled | 2 | ||
2012.12.05 18:45:30 | 4223 | Alcoa | buy | 0.01 / 0.01 | 25.63 | 2012.12.05 18:45:30 | filled | sl 25.63 | ||||
2012.12.05 18:45:30 | 4224 | Alcoa | sell stop | 0.04 / 0.00 | 24.36 | 25.64 | 22.46 | 2013.01.04 17:30:00 | canceled | 3 | ||
2013.01.04 17:30:00 | 4225 | Alcoa | sell | 0.02 / 0.02 | 27.53 | 2013.01.04 17:30:00 | filled | tp 27.53 | ||||
2013.01.04 22:16:30 | 4226 | Alcoa | buy | 0.01 / 0.01 | 27.74 | 26.47 | 29.64 | 2013.01.04 22:16:30 | filled | 1 | ||
2013.01.04 22:16:30 | 4227 | Alcoa | sell stop | 0.02 / 0.02 | 26.47 | 27.74 | 24.57 | 2013.01.30 21:37:00 | filled | 2 | ||
2013.01.30 21:37:00 | 4228 | Alcoa | sell | 0.01 / 0.01 | 26.47 | 2013.01.30 21:37:00 | filled | sl 26.47 | ||||
2013.01.30 21:45:00 | 4229 | Alcoa | buy stop | 0.04 / 0.04 | 27.74 | 26.46 | 29.64 | 2013.02.14 18:10:00 | filled | 3 | ||
2013.02.14 18:10:00 | 4230 | Alcoa | buy | 0.02 / 0.02 | 27.74 | 2013.02.14 18:10:00 | filled | sl 27.74 | ||||
2013.02.14 18:16:00 | 4231 | Alcoa | sell stop | 0.08 / 0.08 | 26.46 | 27.74 | 24.56 | 2013.02.20 22:06:59 | filled | 4 | ||
2013.02.20 22:06:59 | 4232 | Alcoa | sell | 0.04 / 0.04 | 26.46 | 2013.02.20 22:06:59 | filled | sl 26.46 | ||||
2013.02.20 22:15:00 | 4233 | Alcoa | buy stop | 0.16 / 0.00 | 27.74 | 26.46 | 29.64 | 2013.04.05 16:30:00 | canceled | 5 | ||
2013.04.05 16:30:00 | 4234 | Alcoa | buy | 0.08 / 0.08 | 24.56 | 2013.04.05 16:30:00 | filled | tp 24.56 | ||||
2013.04.05 16:30:00 | 4235 | Alcoa | sell | 0.01 / 0.01 | 24.42 | 25.69 | 22.52 | 2013.04.05 16:30:00 | filled | 1 | ||
2013.04.05 16:30:00 | 4236 | Alcoa | buy stop | 0.02 / 0.02 | 25.69 | 24.42 | 27.59 | 2013.05.03 16:38:37 | filled | 2 | ||
2013.05.03 16:38:37 | 4237 | Alcoa | buy | 0.01 / 0.01 | 25.69 | 2013.05.03 16:38:37 | filled | sl 25.69 | ||||
2013.05.03 16:45:00 | 4238 | Alcoa | sell stop | 0.04 / 0.04 | 24.42 | 25.70 | 22.52 | 2013.06.14 20:19:59 | filled | 3 | ||
2013.06.14 20:19:59 | 4239 | Alcoa | sell | 0.02 / 0.02 | 24.42 | 2013.06.14 20:19:59 | filled | sl 24.42 | ||||
2013.06.14 20:37:30 | 4240 | Alcoa | buy stop | 0.08 / 0.08 | 25.70 | 24.42 | 27.60 | 2013.09.18 22:20:30 | filled | 4 | ||
2013.09.18 22:20:30 | 4241 | Alcoa | buy | 0.04 / 0.04 | 25.70 | 2013.09.18 22:20:30 | filled | sl 25.70 | ||||
2013.09.18 22:33:00 | 4242 | Alcoa | sell stop | 0.16 / 0.16 | 24.42 | 25.70 | 22.52 | 2013.09.30 16:31:30 | filled | 5 | ||
2013.09.30 16:31:30 | 4243 | Alcoa | sell | 0.08 / 0.08 | 24.42 | 2013.09.30 16:31:30 | filled | sl 24.42 | ||||
2013.09.30 16:31:30 | 4244 | Alcoa | buy stop | 0.32 / 0.32 | 25.70 | 24.24 | 27.60 | 2013.10.17 18:41:00 | filled | 6 | ||
2013.10.17 18:41:00 | 4245 | Alcoa | buy | 0.16 / 0.16 | 25.70 | 2013.10.17 18:41:00 | filled | sl 25.70 | ||||
2013.10.17 18:46:00 | 4246 | Alcoa | sell stop | 0.64 / 0.00 | 24.24 | 25.70 | 22.34 | 2013.10.22 21:15:00 | canceled | 7 | ||
2013.10.22 21:11:38 | 4247 | Alcoa | sell | 0.32 / 0.32 | 27.60 | 2013.10.22 21:11:38 | filled | tp 27.60 | ||||
2013.10.22 21:15:00 | 4248 | Alcoa | buy | 0.01 / 0.01 | 27.50 | 26.23 | 29.40 | 2013.10.22 21:15:00 | filled | 1 | ||
2013.10.22 21:15:00 | 4249 | Alcoa | sell stop | 0.02 / 0.00 | 26.23 | 27.50 | 24.33 | 2013.11.04 20:30:00 | canceled | 2 | ||
2013.11.04 20:24:30 | 4250 | Alcoa | sell | 0.01 / 0.01 | 29.40 | 2013.11.04 20:24:30 | filled | tp 29.40 | ||||
2013.11.06 18:00:30 | 4251 | Alcoa | sell | 0.01 / 0.01 | 29.01 | 30.28 | 27.11 | 2013.11.06 18:00:30 | filled | 1 | ||
2013.11.06 18:00:30 | 4252 | Alcoa | buy stop | 0.02 / 0.00 | 30.28 | 29.01 | 32.18 | 2013.11.07 16:45:00 | canceled | 2 | ||
2013.11.07 16:33:22 | 4253 | Alcoa | buy | 0.01 / 0.01 | 27.11 | 2013.11.07 16:33:22 | filled | tp 27.11 | ||||
2013.11.07 16:45:00 | 4254 | Alcoa | sell | 0.01 / 0.01 | 27.24 | 28.51 | 25.34 | 2013.11.07 16:45:00 | filled | 1 | ||
2013.11.07 16:45:00 | 4255 | Alcoa | buy stop | 0.02 / 0.02 | 28.51 | 27.24 | 30.41 | 2013.11.25 16:30:00 | filled | 2 | ||
2013.11.25 16:30:00 | 4256 | Alcoa | buy | 0.01 / 0.01 | 28.51 | 2013.11.25 16:30:00 | filled | sl 28.51 | ||||
2013.11.25 16:30:00 | 4257 | Alcoa | sell stop | 0.04 / 0.00 | 27.24 | 29.15 | 25.34 | 2013.12.23 17:15:00 | canceled | 3 | ||
2013.12.23 17:12:00 | 4258 | Alcoa | sell | 0.02 / 0.02 | 30.41 | 2013.12.23 17:12:00 | filled | tp 30.41 | ||||
2013.12.23 17:15:00 | 4259 | Alcoa | buy | 0.01 / 0.01 | 30.38 | 29.11 | 32.28 | 2013.12.23 17:15:00 | filled | 1 | ||
2013.12.23 17:15:00 | 4260 | Alcoa | sell stop | 0.02 / 0.00 | 29.11 | 30.38 | 27.21 | 2013.12.30 16:45:00 | canceled | 2 | ||
2013.12.30 16:31:35 | 4261 | Alcoa | sell | 0.01 / 0.01 | 32.28 | 2013.12.30 16:31:35 | filled | tp 32.28 | ||||
2014.01.02 17:00:00 | 4262 | Alcoa | sell | 0.01 / 0.01 | 31.41 | 32.68 | 29.51 | 2014.01.02 17:00:00 | filled | 1 | ||
2014.01.02 17:00:00 | 4263 | Alcoa | buy stop | 0.02 / 0.00 | 32.68 | 31.41 | 34.58 | 2014.01.10 16:45:00 | canceled | 2 | ||
2014.01.10 16:30:38 | 4264 | Alcoa | buy | 0.01 / 0.01 | 29.51 | 2014.01.10 16:30:38 | filled | tp 29.51 | ||||
2014.01.10 16:45:00 | 4265 | Alcoa | sell | 0.01 / 0.01 | 29.79 | 31.06 | 27.89 | 2014.01.10 16:45:00 | filled | 1 | ||
2014.01.10 16:45:00 | 4266 | Alcoa | buy stop | 0.02 / 0.02 | 31.06 | 29.79 | 32.96 | 2014.01.14 17:33:38 | filled | 2 | ||
2014.01.14 17:33:38 | 4267 | Alcoa | buy | 0.01 / 0.01 | 31.06 | 2014.01.14 17:33:38 | filled | sl 31.06 | ||||
2014.01.14 17:45:00 | 4268 | Alcoa | sell stop | 0.04 / 0.00 | 29.79 | 31.07 | 27.89 | 2014.01.16 20:00:30 | canceled | 3 | ||
2014.01.16 19:59:30 | 4269 | Alcoa | sell | 0.02 / 0.02 | 32.96 | 2014.01.16 19:59:30 | filled | tp 32.96 | ||||
2014.01.17 17:30:00 | 4270 | Alcoa | buy | 0.01 / 0.01 | 33.92 | 32.65 | 35.82 | 2014.01.17 17:30:00 | filled | 1 | ||
2014.01.17 17:30:00 | 4271 | Alcoa | sell stop | 0.02 / 0.00 | 32.65 | 33.92 | 30.75 | 2014.01.21 16:45:00 | canceled | 2 | ||
2014.01.21 16:34:59 | 4272 | Alcoa | sell | 0.01 / 0.01 | 35.82 | 2014.01.21 16:34:59 | filled | tp 35.82 | ||||
2014.01.21 16:45:00 | 4273 | Alcoa | buy | 0.01 / 0.01 | 36.02 | 34.75 | 37.92 | 2014.01.21 16:45:00 | filled | 1 | ||
2014.01.21 16:45:00 | 4274 | Alcoa | sell stop | 0.02 / 0.02 | 34.75 | 36.02 | 32.85 | 2014.01.24 17:46:17 | filled | 2 | ||
2014.01.24 17:46:17 | 4275 | Alcoa | sell | 0.01 / 0.01 | 34.75 | 2014.01.24 17:46:17 | filled | sl 34.75 | ||||
2014.01.24 18:00:00 | 4276 | Alcoa | buy stop | 0.04 / 0.04 | 36.02 | 34.75 | 37.92 | 2014.01.29 18:06:42 | filled | 3 | ||
2014.01.29 18:06:42 | 4277 | Alcoa | buy | 0.02 / 0.02 | 36.02 | 2014.01.29 18:06:42 | filled | sl 36.02 | ||||
2014.01.29 18:16:00 | 4278 | Alcoa | sell stop | 0.08 / 0.08 | 34.75 | 36.02 | 32.85 | 2014.01.31 16:31:00 | filled | 4 | ||
2014.01.31 16:31:00 | 4279 | Alcoa | sell | 0.04 / 0.04 | 34.75 | 2014.01.31 16:31:00 | filled | sl 34.75 | ||||
2014.01.31 16:31:00 | 4280 | Alcoa | buy stop | 0.16 / 0.00 | 36.02 | 34.50 | 37.92 | 2014.02.05 17:46:00 | canceled | 5 | ||
2014.02.05 17:36:29 | 4281 | Alcoa | buy | 0.08 / 0.08 | 32.85 | 2014.02.05 17:36:29 | filled | tp 32.85 | ||||
2014.02.05 17:46:00 | 4282 | Alcoa | sell | 0.01 / 0.01 | 33.06 | 34.33 | 31.16 | 2014.02.05 17:46:00 | filled | 1 | ||
2014.02.05 17:46:00 | 4283 | Alcoa | buy stop | 0.02 / 0.02 | 34.33 | 33.06 | 36.23 | 2014.02.12 16:46:07 | filled | 2 | ||
2014.02.12 16:46:07 | 4284 | Alcoa | buy | 0.01 / 0.01 | 34.33 | 2014.02.12 16:46:07 | filled | sl 34.33 | ||||
2014.02.12 17:00:00 | 4285 | Alcoa | sell stop | 0.04 / 0.00 | 33.06 | 34.33 | 31.16 | 2014.02.26 19:32:30 | canceled | 3 | ||
2014.02.26 19:28:38 | 4286 | Alcoa | sell | 0.02 / 0.02 | 36.23 | 2014.02.26 19:28:38 | filled | tp 36.23 | ||||
2014.02.26 19:32:30 | 4287 | Alcoa | buy | 0.01 / 0.01 | 36.17 | 34.90 | 38.07 | 2014.02.26 19:32:30 | filled | 1 | ||
2014.02.26 19:32:30 | 4288 | Alcoa | sell stop | 0.02 / 0.02 | 34.90 | 36.17 | 33.00 | 2014.03.03 16:30:00 | filled | 2 | ||
2014.03.03 16:30:00 | 4289 | Alcoa | sell | 0.01 / 0.01 | 34.90 | 2014.03.03 16:30:00 | filled | sl 34.90 | ||||
2014.03.03 16:30:00 | 4290 | Alcoa | buy stop | 0.04 / 0.04 | 36.17 | 34.62 | 38.07 | 2014.03.05 17:45:16 | filled | 3 | ||
2014.03.05 17:45:16 | 4291 | Alcoa | buy | 0.02 / 0.02 | 36.17 | 2014.03.05 17:45:16 | filled | sl 36.17 | ||||
2014.03.05 18:00:30 | 4292 | Alcoa | sell stop | 0.08 / 0.00 | 34.62 | 36.17 | 32.72 | 2014.03.28 15:30:00 | canceled | 4 | ||
2014.03.28 15:30:00 | 4293 | Alcoa | sell | 0.04 / 0.04 | 38.07 | 2014.03.28 15:30:00 | filled | tp 38.07 | ||||
2014.03.28 20:45:00 | 4294 | Alcoa | sell | 0.01 / 0.01 | 37.23 | 38.50 | 35.33 | 2014.03.28 20:45:00 | filled | 1 | ||
2014.03.28 20:45:00 | 4295 | Alcoa | buy stop | 0.02 / 0.02 | 38.50 | 37.23 | 40.40 | 2014.03.31 19:05:17 | filled | 2 | ||
2014.03.31 19:05:17 | 4296 | Alcoa | buy | 0.01 / 0.01 | 38.50 | 2014.03.31 19:05:17 | filled | sl 38.50 | ||||
2014.03.31 19:15:00 | 4297 | Alcoa | sell stop | 0.04 / 0.04 | 37.23 | 38.50 | 35.33 | 2014.04.07 19:12:59 | filled | 3 | ||
2014.04.07 19:12:59 | 4298 | Alcoa | sell | 0.02 / 0.02 | 37.23 | 2014.04.07 19:12:59 | filled | sl 37.23 | ||||
2014.04.07 19:15:00 | 4299 | Alcoa | buy stop | 0.08 / 0.08 | 38.50 | 37.23 | 40.40 | 2014.04.09 16:31:00 | filled | 4 | ||
2014.04.09 16:31:00 | 4300 | Alcoa | buy | 0.04 / 0.04 | 38.50 | 2014.04.09 16:31:00 | filled | sl 38.50 | ||||
2014.04.09 16:31:00 | 4301 | Alcoa | sell stop | 0.16 / 0.16 | 37.23 | 39.17 | 35.33 | 2014.04.11 16:34:25 | filled | 5 | ||
2014.04.11 16:34:25 | 4302 | Alcoa | sell | 0.08 / 0.08 | 37.23 | 2014.04.11 16:34:25 | filled | sl 37.23 | ||||
2014.04.11 16:45:00 | 4303 | Alcoa | buy stop | 0.32 / 0.32 | 39.17 | 37.22 | 41.07 | 2014.04.15 22:16:59 | filled | 6 | ||
2014.04.15 22:16:59 | 4304 | Alcoa | buy | 0.16 / 0.16 | 39.17 | 2014.04.15 22:16:59 | filled | sl 39.17 | ||||
2014.04.15 22:33:00 | 4305 | Alcoa | sell stop | 0.64 / 0.00 | 37.22 | 39.17 | 35.32 | 2014.04.24 16:45:00 | canceled | 7 | ||
2014.04.24 16:32:34 | 4306 | Alcoa | sell | 0.32 / 0.32 | 41.07 | 2014.04.24 16:32:34 | filled | tp 41.07 | ||||
2014.04.24 20:06:30 | 4307 | Alcoa | buy | 0.01 / 0.01 | 41.00 | 39.73 | 42.90 | 2014.04.24 20:06:30 | filled | 1 | ||
2014.04.24 20:06:30 | 4308 | Alcoa | sell stop | 0.02 / 0.02 | 39.73 | 41.00 | 37.83 | 2014.04.25 16:32:38 | filled | 2 | ||
2014.04.25 16:32:38 | 4309 | Alcoa | sell | 0.01 / 0.01 | 39.73 | 2014.04.25 16:32:38 | filled | sl 39.73 | ||||
2014.04.25 16:45:00 | 4310 | Alcoa | buy stop | 0.04 / 0.04 | 41.00 | 39.73 | 42.90 | 2014.05.02 16:30:59 | filled | 3 | ||
2014.05.02 16:30:59 | 4311 | Alcoa | buy | 0.02 / 0.02 | 41.00 | 2014.05.02 16:30:59 | filled | sl 41.00 | ||||
2014.05.02 16:45:00 | 4312 | Alcoa | sell stop | 0.08 / 0.08 | 39.73 | 41.00 | 37.83 | 2014.05.07 17:09:59 | filled | 4 | ||
2014.05.07 17:09:59 | 4313 | Alcoa | sell | 0.04 / 0.04 | 39.73 | 2014.05.07 17:09:59 | filled | sl 39.73 | ||||
2014.05.07 17:15:00 | 4314 | Alcoa | buy stop | 0.16 / 0.16 | 41.00 | 39.72 | 42.90 | 2014.05.12 16:57:00 | filled | 5 | ||
2014.05.12 16:57:00 | 4315 | Alcoa | buy | 0.08 / 0.08 | 41.00 | 2014.05.12 16:57:00 | filled | sl 41.00 | ||||
2014.05.12 17:00:00 | 4316 | Alcoa | sell stop | 0.32 / 0.32 | 39.72 | 41.00 | 37.82 | 2014.05.15 18:51:00 | filled | 6 | ||
2014.05.15 18:51:00 | 4317 | Alcoa | sell | 0.16 / 0.16 | 39.72 | 2014.05.15 18:51:00 | filled | sl 39.72 | ||||
2014.05.15 19:00:30 | 4318 | Alcoa | buy stop | 0.64 / 0.64 | 41.00 | 39.66 | 42.90 | 2014.05.27 17:08:59 | filled | 7 | ||
2014.05.27 17:08:59 | 4319 | Alcoa | buy | 0.32 / 0.32 | 41.00 | 2014.05.27 17:08:59 | filled | sl 41.00 | ||||
2014.05.27 17:15:30 | 4320 | Alcoa | sell stop | 1.28 / 0.00 | 39.66 | 41.00 | 37.76 | 2014.06.06 20:07:30 | canceled | 8 | ||
2014.06.06 19:55:07 | 4321 | Alcoa | sell | 0.64 / 0.64 | 42.90 | 2014.06.06 19:55:07 | filled | tp 42.90 | ||||
2014.06.09 17:30:00 | 4322 | Alcoa | buy | 0.01 / 0.01 | 43.46 | 42.19 | 45.36 | 2014.06.09 17:30:00 | filled | 1 | ||
2014.06.09 17:30:00 | 4323 | Alcoa | sell stop | 0.02 / 0.02 | 42.19 | 43.46 | 40.29 | 2014.06.12 16:35:42 | filled | 2 | ||
2014.06.12 16:35:42 | 4324 | Alcoa | sell | 0.01 / 0.01 | 42.19 | 2014.06.12 16:35:42 | filled | sl 42.19 | ||||
2014.06.12 16:45:30 | 4325 | Alcoa | buy stop | 0.04 / 0.04 | 43.46 | 42.19 | 45.36 | 2014.06.13 17:36:30 | filled | 3 | ||
2014.06.13 17:36:30 | 4326 | Alcoa | buy | 0.02 / 0.02 | 43.46 | 2014.06.13 17:36:30 | filled | sl 43.46 | ||||
2014.06.13 17:45:30 | 4327 | Alcoa | sell stop | 0.08 / 0.00 | 42.19 | 43.46 | 40.29 | 2014.06.26 16:45:00 | canceled | 4 | ||
2014.06.26 16:35:33 | 4328 | Alcoa | sell | 0.04 / 0.04 | 45.36 | 2014.06.26 16:35:33 | filled | tp 45.36 | ||||
2014.06.26 16:45:00 | 4329 | Alcoa | buy | 0.01 / 0.01 | 44.81 | 43.54 | 46.71 | 2014.06.26 16:45:00 | filled | 1 | ||
2014.06.26 16:45:00 | 4330 | Alcoa | sell stop | 0.02 / 0.00 | 43.54 | 44.81 | 41.64 | 2014.07.09 19:15:00 | canceled | 2 | ||
2014.07.09 19:04:30 | 4331 | Alcoa | sell | 0.01 / 0.01 | 46.71 | 2014.07.09 19:04:30 | filled | tp 46.71 | ||||
2014.07.10 19:00:00 | 4332 | Alcoa | buy | 0.01 / 0.01 | 47.63 | 46.36 | 49.53 | 2014.07.10 19:00:00 | filled | 1 | ||
2014.07.10 19:00:00 | 4333 | Alcoa | sell stop | 0.02 / 0.00 | 46.36 | 47.63 | 44.46 | 2014.07.16 18:15:00 | canceled | 2 | ||
2014.07.16 18:11:30 | 4334 | Alcoa | sell | 0.01 / 0.01 | 49.53 | 2014.07.16 18:11:30 | filled | tp 49.53 | ||||
2014.07.16 18:15:00 | 4335 | Alcoa | buy | 0.01 / 0.01 | 49.61 | 48.34 | 51.51 | 2014.07.16 18:15:00 | filled | 1 | ||
2014.07.16 18:15:00 | 4336 | Alcoa | sell stop | 0.02 / 0.00 | 48.34 | 49.61 | 46.44 | 2014.07.23 16:45:00 | canceled | 2 | ||
2014.07.23 16:30:27 | 4337 | Alcoa | sell | 0.01 / 0.01 | 51.51 | 2014.07.23 16:30:27 | filled | tp 51.51 | ||||
2014.07.24 17:30:00 | 4338 | Alcoa | sell | 0.01 / 0.01 | 51.03 | 52.30 | 49.13 | 2014.07.24 17:30:00 | filled | 1 | ||
2014.07.24 17:30:00 | 4339 | Alcoa | buy stop | 0.02 / 0.00 | 52.30 | 51.03 | 54.20 | 2014.07.31 16:45:00 | canceled | 2 | ||
2014.07.31 16:31:27 | 4340 | Alcoa | buy | 0.01 / 0.01 | 49.13 | 2014.07.31 16:31:27 | filled | tp 49.13 | ||||
2014.07.31 16:45:00 | 4341 | Alcoa | sell | 0.01 / 0.01 | 49.08 | 50.35 | 47.18 | 2014.07.31 16:45:00 | filled | 1 | ||
2014.07.31 16:45:00 | 4342 | Alcoa | buy stop | 0.02 / 0.00 | 50.35 | 49.08 | 52.25 | 2014.08.08 16:45:00 | canceled | 2 | ||
2014.08.08 16:30:17 | 4343 | Alcoa | buy | 0.01 / 0.01 | 47.18 | 2014.08.08 16:30:17 | filled | tp 47.18 | ||||
2014.08.08 16:45:00 | 4344 | Alcoa | sell | 0.01 / 0.01 | 47.34 | 48.61 | 45.44 | 2014.08.08 16:45:00 | filled | 1 | ||
2014.08.08 16:45:00 | 4345 | Alcoa | buy stop | 0.02 / 0.02 | 48.61 | 47.34 | 50.51 | 2014.08.11 16:30:00 | filled | 2 | ||
2014.08.11 16:30:00 | 4346 | Alcoa | buy | 0.01 / 0.01 | 48.61 | 2014.08.11 16:30:00 | filled | sl 48.61 | ||||
2014.08.11 16:30:00 | 4347 | Alcoa | sell stop | 0.04 / 0.00 | 47.34 | 48.92 | 45.44 | 2014.09.03 16:45:00 | canceled | 3 | ||
2014.09.03 16:38:04 | 4348 | Alcoa | sell | 0.02 / 0.02 | 50.51 | 2014.09.03 16:38:04 | filled | tp 50.51 | ||||
2014.09.03 16:45:00 | 4349 | Alcoa | buy | 0.01 / 0.01 | 50.81 | 49.54 | 52.71 | 2014.09.03 16:45:00 | filled | 1 | ||
2014.09.03 16:45:00 | 4350 | Alcoa | sell stop | 0.02 / 0.02 | 49.54 | 50.81 | 47.64 | 2014.09.15 16:42:42 | filled | 2 | ||
2014.09.15 16:42:42 | 4351 | Alcoa | sell | 0.01 / 0.01 | 49.54 | 2014.09.15 16:42:42 | filled | sl 49.54 | ||||
2014.09.15 16:45:00 | 4352 | Alcoa | buy stop | 0.04 / 0.00 | 50.81 | 49.53 | 52.71 | 2014.09.22 16:45:00 | canceled | 3 | ||
2014.09.22 16:40:59 | 4353 | Alcoa | buy | 0.02 / 0.02 | 47.64 | 2014.09.22 16:40:59 | filled | tp 47.64 | ||||
2014.09.22 16:45:00 | 4354 | Alcoa | sell | 0.01 / 0.01 | 47.67 | 48.94 | 45.77 | 2014.09.22 16:45:00 | filled | 1 | ||
2014.09.22 16:45:00 | 4355 | Alcoa | buy stop | 0.02 / 0.02 | 48.94 | 47.67 | 50.84 | 2014.09.30 17:47:12 | filled | 2 | ||
2014.09.30 17:47:12 | 4356 | Alcoa | buy | 0.01 / 0.01 | 48.94 | 2014.09.30 17:47:12 | filled | sl 48.94 | ||||
2014.09.30 18:00:00 | 4357 | Alcoa | sell stop | 0.04 / 0.04 | 47.67 | 48.94 | 45.77 | 2014.10.01 17:09:00 | filled | 3 | ||
2014.10.01 17:09:00 | 4358 | Alcoa | sell | 0.02 / 0.02 | 47.67 | 2014.10.01 17:09:00 | filled | sl 47.67 | ||||
2014.10.01 17:15:00 | 4359 | Alcoa | buy stop | 0.08 / 0.00 | 48.94 | 47.67 | 50.84 | 2014.10.02 17:30:00 | canceled | 4 | ||
2014.10.02 17:16:16 | 4360 | Alcoa | buy | 0.04 / 0.04 | 45.77 | 2014.10.02 17:16:16 | filled | tp 45.77 | ||||
2014.10.02 17:30:00 | 4361 | Alcoa | sell | 0.01 / 0.01 | 46.02 | 47.29 | 44.12 | 2014.10.02 17:30:00 | filled | 1 | ||
2014.10.02 17:30:00 | 4362 | Alcoa | buy stop | 0.02 / 0.02 | 47.29 | 46.02 | 49.19 | 2014.10.03 17:06:00 | filled | 2 | ||
2014.10.03 17:06:00 | 4363 | Alcoa | buy | 0.01 / 0.01 | 47.29 | 2014.10.03 17:06:00 | filled | sl 47.29 | ||||
2014.10.03 17:15:30 | 4364 | Alcoa | sell stop | 0.04 / 0.00 | 46.02 | 47.30 | 44.12 | 2014.10.09 16:45:00 | canceled | 3 | ||
2014.10.09 16:31:36 | 4365 | Alcoa | sell | 0.02 / 0.02 | 49.19 | 2014.10.09 16:31:36 | filled | tp 49.19 | ||||
2014.10.09 16:45:00 | 4366 | Alcoa | buy | 0.01 / 0.01 | 49.01 | 47.74 | 50.91 | 2014.10.09 16:45:00 | filled | 1 | ||
2014.10.09 16:45:00 | 4367 | Alcoa | sell stop | 0.02 / 0.02 | 47.74 | 49.01 | 45.84 | 2014.10.09 17:23:30 | filled | 2 | ||
2014.10.09 17:23:30 | 4368 | Alcoa | sell | 0.01 / 0.01 | 47.74 | 2014.10.09 17:23:30 | filled | sl 47.74 | ||||
2014.10.09 17:30:00 | 4369 | Alcoa | buy stop | 0.04 / 0.00 | 49.01 | 47.74 | 50.91 | 2014.10.09 19:30:00 | canceled | 3 | ||
2014.10.09 19:28:35 | 4370 | Alcoa | buy | 0.02 / 0.02 | 45.84 | 2014.10.09 19:28:35 | filled | tp 45.84 | ||||
2014.10.09 19:30:00 | 4371 | Alcoa | sell | 0.01 / 0.01 | 45.72 | 46.99 | 43.82 | 2014.10.09 19:30:00 | filled | 1 | ||
2014.10.09 19:30:00 | 4372 | Alcoa | buy stop | 0.02 / 0.00 | 46.99 | 45.72 | 48.89 | 2014.10.13 22:45:00 | canceled | 2 | ||
2014.10.13 22:32:06 | 4373 | Alcoa | buy | 0.01 / 0.01 | 43.82 | 2014.10.13 22:32:06 | filled | tp 43.82 | ||||
2014.10.13 22:45:00 | 4374 | Alcoa | sell | 0.01 / 0.01 | 43.62 | 44.89 | 41.72 | 2014.10.13 22:45:00 | filled | 1 | ||
2014.10.13 22:45:00 | 4375 | Alcoa | buy stop | 0.02 / 0.00 | 44.89 | 43.62 | 46.79 | 2014.10.15 16:45:00 | canceled | 2 | ||
2014.10.15 16:32:17 | 4376 | Alcoa | buy | 0.01 / 0.01 | 41.72 | 2014.10.15 16:32:17 | filled | tp 41.72 | ||||
2014.10.15 16:45:00 | 4377 | Alcoa | sell | 0.01 / 0.01 | 41.49 | 42.76 | 39.59 | 2014.10.15 16:45:00 | filled | 1 | ||
2014.10.15 16:45:00 | 4378 | Alcoa | buy stop | 0.02 / 0.02 | 42.76 | 41.49 | 44.66 | 2014.10.15 17:19:08 | filled | 2 | ||
2014.10.15 17:19:08 | 4379 | Alcoa | buy | 0.01 / 0.01 | 42.76 | 2014.10.15 17:19:08 | filled | sl 42.76 | ||||
2014.10.15 17:30:00 | 4380 | Alcoa | sell stop | 0.04 / 0.04 | 41.49 | 42.77 | 39.59 | 2014.10.15 20:20:59 | filled | 3 | ||
2014.10.15 20:20:59 | 4381 | Alcoa | sell | 0.02 / 0.02 | 41.49 | 2014.10.15 20:20:59 | filled | sl 41.49 | ||||
2014.10.15 20:30:00 | 4382 | Alcoa | buy stop | 0.08 / 0.08 | 42.77 | 41.46 | 44.67 | 2014.10.15 21:51:59 | filled | 4 | ||
2014.10.15 21:51:59 | 4383 | Alcoa | buy | 0.04 / 0.04 | 42.77 | 2014.10.15 21:51:59 | filled | sl 42.77 | ||||
2014.10.15 22:00:00 | 4384 | Alcoa | sell stop | 0.16 / 0.00 | 41.46 | 42.77 | 39.56 | 2014.10.17 16:45:00 | canceled | 5 | ||
2014.10.17 16:30:33 | 4385 | Alcoa | sell | 0.08 / 0.08 | 44.67 | 2014.10.17 16:30:33 | filled | tp 44.67 | ||||
2014.10.17 16:45:00 | 4386 | Alcoa | buy | 0.01 / 0.01 | 45.11 | 43.84 | 47.01 | 2014.10.17 16:45:00 | filled | 1 | ||
2014.10.17 16:45:00 | 4387 | Alcoa | sell stop | 0.02 / 0.00 | 43.84 | 45.11 | 41.94 | 2014.10.20 16:45:00 | canceled | 2 | ||
2014.10.20 16:39:59 | 4388 | Alcoa | sell | 0.01 / 0.01 | 47.01 | 2014.10.20 16:39:59 | filled | tp 47.01 | ||||
2014.10.20 22:15:00 | 4389 | Alcoa | buy | 0.01 / 0.01 | 47.00 | 45.73 | 48.90 | 2014.10.20 22:15:00 | filled | 1 | ||
2014.10.20 22:15:00 | 4390 | Alcoa | sell stop | 0.02 / 0.00 | 45.73 | 47.00 | 43.83 | 2014.10.21 22:02:00 | canceled | 2 | ||
2014.10.21 21:59:59 | 4391 | Alcoa | sell | 0.01 / 0.01 | 48.90 | 2014.10.21 21:59:59 | filled | tp 48.90 | ||||
2014.10.22 17:30:00 | 4392 | Alcoa | buy | 0.01 / 0.01 | 49.37 | 48.10 | 51.27 | 2014.10.22 17:30:00 | filled | 1 | ||
2014.10.22 17:30:00 | 4393 | Alcoa | sell stop | 0.02 / 0.02 | 48.10 | 49.37 | 46.20 | 2014.10.30 15:32:39 | filled | 2 | ||
2014.10.30 15:32:39 | 4394 | Alcoa | sell | 0.01 / 0.01 | 48.10 | 2014.10.30 15:32:39 | filled | sl 48.10 | ||||
2014.10.30 15:45:00 | 4395 | Alcoa | buy stop | 0.04 / 0.04 | 49.37 | 48.10 | 51.27 | 2014.10.31 16:14:03 | filled | 3 | ||
2014.10.31 16:14:03 | 4396 | Alcoa | buy | 0.02 / 0.02 | 49.37 | 2014.10.31 16:14:03 | filled | sl 49.37 | ||||
2014.10.31 16:15:30 | 4397 | Alcoa | sell stop | 0.08 / 0.00 | 48.10 | 49.37 | 46.20 | 2014.11.18 17:15:30 | canceled | 4 | ||
2014.11.18 17:08:00 | 4398 | Alcoa | sell | 0.04 / 0.04 | 51.27 | 2014.11.18 17:08:00 | filled | tp 51.27 | ||||
2014.11.18 17:15:30 | 4399 | Alcoa | buy | 0.01 / 0.01 | 51.17 | 49.90 | 53.07 | 2014.11.18 17:15:30 | filled | 1 | ||
2014.11.18 17:15:30 | 4400 | Alcoa | sell stop | 0.02 / 0.02 | 49.90 | 51.17 | 48.00 | 2014.11.19 18:18:30 | filled | 2 | ||
2014.11.19 18:18:30 | 4401 | Alcoa | sell | 0.01 / 0.01 | 49.90 | 2014.11.19 18:18:30 | filled | sl 49.90 | ||||
2014.11.19 18:30:00 | 4402 | Alcoa | buy stop | 0.04 / 0.04 | 51.17 | 49.89 | 53.07 | 2014.11.20 19:12:30 | filled | 3 | ||
2014.11.20 19:12:30 | 4403 | Alcoa | buy | 0.02 / 0.02 | 51.17 | 2014.11.20 19:12:30 | filled | sl 51.17 | ||||
2014.11.20 19:15:00 | 4404 | Alcoa | sell stop | 0.08 / 0.00 | 49.89 | 51.17 | 47.99 | 2014.11.21 17:15:00 | canceled | 4 | ||
2014.11.21 17:02:00 | 4405 | Alcoa | sell | 0.04 / 0.04 | 53.07 | 2014.11.21 17:02:00 | filled | tp 53.07 | ||||
2014.11.21 17:15:00 | 4406 | Alcoa | buy | 0.01 / 0.01 | 52.82 | 51.55 | 54.72 | 2014.11.21 17:15:00 | filled | 1 | ||
2014.11.21 17:15:00 | 4407 | Alcoa | sell stop | 0.02 / 0.02 | 51.55 | 52.82 | 49.65 | 2014.11.24 20:27:07 | filled | 2 | ||
2014.11.24 20:27:07 | 4408 | Alcoa | sell | 0.01 / 0.01 | 51.55 | 2014.11.24 20:27:07 | filled | sl 51.55 | ||||
2014.11.24 20:35:30 | 4409 | Alcoa | buy stop | 0.04 / 0.04 | 52.82 | 51.55 | 54.72 | 2014.11.25 20:23:00 | filled | 3 | ||
2014.11.25 20:23:00 | 4410 | Alcoa | buy | 0.02 / 0.02 | 52.82 | 2014.11.25 20:23:00 | filled | sl 52.82 | ||||
2014.11.25 20:30:00 | 4411 | Alcoa | sell stop | 0.08 / 0.08 | 51.55 | 52.82 | 49.65 | 2014.11.28 17:26:59 | filled | 4 | ||
2014.11.28 17:26:59 | 4412 | Alcoa | sell | 0.04 / 0.04 | 51.55 | 2014.11.28 17:26:59 | filled | sl 51.55 | ||||
2014.11.28 17:30:00 | 4413 | Alcoa | buy stop | 0.16 / 0.00 | 52.82 | 51.54 | 54.72 | 2014.12.08 19:15:00 | canceled | 5 | ||
2014.12.08 19:02:30 | 4414 | Alcoa | buy | 0.08 / 0.08 | 49.65 | 2014.12.08 19:02:30 | filled | tp 49.65 | ||||
2014.12.08 19:15:00 | 4415 | Alcoa | sell | 0.01 / 0.01 | 49.44 | 50.71 | 47.54 | 2014.12.08 19:15:00 | filled | 1 | ||
2014.12.08 19:15:00 | 4416 | Alcoa | buy stop | 0.02 / 0.00 | 50.71 | 49.44 | 52.61 | 2014.12.09 16:45:00 | canceled | 2 | ||
2014.12.09 16:36:13 | 4417 | Alcoa | buy | 0.01 / 0.01 | 47.54 | 2014.12.09 16:36:13 | filled | tp 47.54 | ||||
2014.12.09 16:45:00 | 4418 | Alcoa | sell | 0.01 / 0.01 | 48.12 | 49.39 | 46.22 | 2014.12.09 16:45:00 | filled | 1 | ||
2014.12.09 16:45:00 | 4419 | Alcoa | buy stop | 0.02 / 0.00 | 49.39 | 48.12 | 51.29 | 2014.12.11 21:30:00 | canceled | 2 | ||
2014.12.11 21:19:00 | 4420 | Alcoa | buy | 0.01 / 0.01 | 46.22 | 2014.12.11 21:19:00 | filled | tp 46.22 | ||||
2014.12.11 21:30:00 | 4421 | Alcoa | sell | 0.01 / 0.01 | 46.11 | 47.38 | 44.21 | 2014.12.11 21:30:00 | filled | 1 | ||
2014.12.11 21:30:00 | 4422 | Alcoa | buy stop | 0.02 / 0.00 | 47.38 | 46.11 | 49.28 | 2014.12.16 20:15:00 | canceled | 2 | ||
2014.12.16 20:14:22 | 4423 | Alcoa | buy | 0.01 / 0.01 | 44.21 | 2014.12.16 20:14:22 | filled | tp 44.21 | ||||
2014.12.16 20:15:00 | 4424 | Alcoa | sell | 0.01 / 0.01 | 44.13 | 45.40 | 42.23 | 2014.12.16 20:15:00 | filled | 1 | ||
2014.12.16 20:15:00 | 4425 | Alcoa | buy stop | 0.02 / 0.02 | 45.40 | 44.13 | 47.30 | 2014.12.18 16:30:00 | filled | 2 | ||
2014.12.18 16:30:00 | 4426 | Alcoa | buy | 0.01 / 0.01 | 45.40 | 2014.12.18 16:30:00 | filled | sl 45.40 | ||||
2014.12.18 16:30:00 | 4427 | Alcoa | sell stop | 0.04 / 0.00 | 44.13 | 46.31 | 42.23 | 2014.12.19 16:30:00 | canceled | 3 | ||
2014.12.18 22:58:30 | 4428 | Alcoa | sell | 0.02 / 0.02 | 47.30 | 2014.12.18 22:58:30 | filled | tp 47.30 | ||||
2014.12.22 17:30:30 | 4429 | Alcoa | sell | 0.01 / 0.01 | 47.37 | 48.64 | 45.47 | 2014.12.22 17:30:30 | filled | 1 | ||
2014.12.22 17:30:30 | 4430 | Alcoa | buy stop | 0.02 / 0.00 | 48.64 | 47.37 | 50.54 | 2015.01.05 17:15:00 | canceled | 2 | ||
2015.01.05 17:02:16 | 4431 | Alcoa | buy | 0.01 / 0.01 | 45.47 | 2015.01.05 17:02:16 | filled | tp 45.47 | ||||
2015.01.05 17:15:00 | 4432 | Alcoa | sell | 0.01 / 0.01 | 45.72 | 46.99 | 43.82 | 2015.01.05 17:15:00 | filled | 1 | ||
2015.01.05 17:15:00 | 4433 | Alcoa | buy stop | 0.02 / 0.02 | 46.99 | 45.72 | 48.89 | 2015.01.08 16:31:39 | filled | 2 | ||
2015.01.08 16:31:39 | 4434 | Alcoa | buy | 0.01 / 0.01 | 46.99 | 2015.01.08 16:31:39 | filled | sl 46.99 | ||||
2015.01.08 16:45:00 | 4435 | Alcoa | sell stop | 0.04 / 0.00 | 45.72 | 47.00 | 43.82 | 2015.01.12 16:30:00 | canceled | 3 | ||
2015.01.12 16:30:00 | 4436 | Alcoa | sell | 0.02 / 0.02 | 48.89 | 2015.01.12 16:30:00 | filled | tp 48.89 | ||||
2015.01.12 16:30:00 | 4437 | Alcoa | buy | 0.01 / 0.01 | 49.10 | 47.83 | 51.00 | 2015.01.12 16:30:00 | filled | 1 | ||
2015.01.12 16:30:00 | 4438 | Alcoa | sell stop | 0.02 / 0.02 | 47.83 | 49.10 | 45.93 | 2015.01.12 17:02:26 | filled | 2 | ||
2015.01.12 17:02:26 | 4439 | Alcoa | sell | 0.01 / 0.01 | 47.83 | 2015.01.12 17:02:26 | filled | sl 47.83 | ||||
2015.01.12 17:15:00 | 4440 | Alcoa | buy stop | 0.04 / 0.04 | 49.10 | 47.81 | 51.00 | 2015.01.13 16:30:00 | filled | 3 | ||
2015.01.13 16:30:00 | 4441 | Alcoa | buy | 0.02 / 0.02 | 49.10 | 2015.01.13 16:30:00 | filled | sl 49.10 | ||||
2015.01.13 16:30:00 | 4442 | Alcoa | sell stop | 0.08 / 0.08 | 47.81 | 49.40 | 45.91 | 2015.01.13 17:29:00 | filled | 4 | ||
2015.01.13 17:29:00 | 4443 | Alcoa | sell | 0.04 / 0.04 | 47.81 | 2015.01.13 17:29:00 | filled | sl 47.81 | ||||
2015.01.13 17:30:00 | 4444 | Alcoa | buy stop | 0.16 / 0.00 | 49.40 | 47.76 | 51.30 | 2015.01.14 16:45:00 | canceled | 5 | ||
2015.01.14 16:31:43 | 4445 | Alcoa | buy | 0.08 / 0.08 | 45.91 | 2015.01.14 16:31:43 | filled | tp 45.91 | ||||
2015.01.14 16:45:00 | 4446 | Alcoa | sell | 0.01 / 0.01 | 45.09 | 46.36 | 43.19 | 2015.01.14 16:45:00 | filled | 1 | ||
2015.01.14 16:45:00 | 4447 | Alcoa | buy stop | 0.02 / 0.02 | 46.36 | 45.09 | 48.26 | 2015.01.20 21:21:30 | filled | 2 | ||
2015.01.20 21:21:30 | 4448 | Alcoa | buy | 0.01 / 0.01 | 46.36 | 2015.01.20 21:21:30 | filled | sl 46.36 | ||||
2015.01.20 21:30:30 | 4449 | Alcoa | sell stop | 0.04 / 0.00 | 45.09 | 46.37 | 43.19 | 2015.01.26 20:45:00 | canceled | 3 | ||
2015.01.26 20:42:00 | 4450 | Alcoa | sell | 0.02 / 0.02 | 48.26 | 2015.01.26 20:42:00 | filled | tp 48.26 | ||||
2015.01.26 20:45:00 | 4451 | Alcoa | buy | 0.01 / 0.01 | 48.29 | 47.02 | 50.19 | 2015.01.26 20:45:00 | filled | 1 | ||
2015.01.26 20:45:00 | 4452 | Alcoa | sell stop | 0.02 / 0.02 | 47.02 | 48.29 | 45.12 | 2015.01.29 17:36:59 | filled | 2 | ||
2015.01.29 17:36:59 | 4453 | Alcoa | sell | 0.01 / 0.01 | 47.02 | 2015.01.29 17:36:59 | filled | sl 47.02 | ||||
2015.01.29 17:45:00 | 4454 | Alcoa | buy stop | 0.04 / 0.04 | 48.29 | 47.01 | 50.19 | 2015.02.03 16:30:00 | filled | 3 | ||
2015.02.03 16:30:00 | 4455 | Alcoa | buy | 0.02 / 0.02 | 48.29 | 2015.02.03 16:30:00 | filled | sl 48.29 | ||||
2015.02.03 16:30:00 | 4456 | Alcoa | sell stop | 0.08 / 0.00 | 47.01 | 48.65 | 45.11 | 2015.02.05 19:02:00 | canceled | 4 | ||
2015.02.05 18:53:59 | 4457 | Alcoa | sell | 0.04 / 0.04 | 50.19 | 2015.02.05 18:53:59 | filled | tp 50.19 | ||||
2015.02.05 19:02:00 | 4458 | Alcoa | buy | 0.01 / 0.01 | 50.27 | 49.00 | 52.17 | 2015.02.05 19:02:00 | filled | 1 | ||
2015.02.05 19:02:00 | 4459 | Alcoa | sell stop | 0.02 / 0.02 | 49.00 | 50.27 | 47.10 | 2015.02.09 16:30:00 | filled | 2 | ||
2015.02.09 16:30:00 | 4460 | Alcoa | sell | 0.01 / 0.01 | 49.00 | 2015.02.09 16:30:00 | filled | sl 49.00 | ||||
2015.02.09 16:30:00 | 4461 | Alcoa | buy stop | 0.04 / 0.00 | 50.27 | 48.12 | 52.17 | 2015.02.09 18:47:00 | canceled | 3 | ||
2015.02.09 18:34:12 | 4462 | Alcoa | buy | 0.02 / 0.02 | 47.10 | 2015.02.09 18:34:12 | filled | tp 47.10 | ||||
2015.02.09 18:47:00 | 4463 | Alcoa | sell | 0.01 / 0.01 | 46.83 | 48.10 | 44.93 | 2015.02.09 18:47:00 | filled | 1 | ||
2015.02.09 18:47:00 | 4464 | Alcoa | buy stop | 0.02 / 0.02 | 48.10 | 46.83 | 50.00 | 2015.02.20 16:33:25 | filled | 2 | ||
2015.02.20 16:33:25 | 4465 | Alcoa | buy | 0.01 / 0.01 | 48.10 | 2015.02.20 16:33:25 | filled | sl 48.10 | ||||
2015.02.20 16:45:00 | 4466 | Alcoa | sell stop | 0.04 / 0.04 | 46.83 | 48.10 | 44.93 | 2015.02.23 16:30:04 | filled | 3 | ||
2015.02.23 16:30:04 | 4467 | Alcoa | sell | 0.02 / 0.02 | 46.83 | 2015.02.23 16:30:04 | filled | sl 46.83 | ||||
2015.02.23 16:45:30 | 4468 | Alcoa | buy stop | 0.08 / 0.00 | 48.10 | 46.83 | 50.00 | 2015.02.25 22:25:30 | canceled | 4 | ||
2015.02.25 22:00:59 | 4469 | Alcoa | buy | 0.04 / 0.04 | 44.93 | 2015.02.25 22:00:59 | filled | tp 44.93 | ||||
2015.02.25 22:25:30 | 4470 | Alcoa | sell | 0.01 / 0.01 | 44.94 | 46.21 | 43.04 | 2015.02.25 22:25:30 | filled | 1 | ||
2015.02.25 22:25:30 | 4471 | Alcoa | buy stop | 0.02 / 0.00 | 46.21 | 44.94 | 48.11 | 2015.03.04 16:45:00 | canceled | 2 | ||
2015.03.04 16:43:38 | 4472 | Alcoa | buy | 0.01 / 0.01 | 43.04 | 2015.03.04 16:43:38 | filled | tp 43.04 | ||||
2015.03.04 16:45:00 | 4473 | Alcoa | sell | 0.01 / 0.01 | 43.02 | 44.29 | 41.12 | 2015.03.04 16:45:00 | filled | 1 | ||
2015.03.04 16:45:00 | 4474 | Alcoa | buy stop | 0.02 / 0.00 | 44.29 | 43.02 | 46.19 | 2015.03.09 16:45:00 | canceled | 2 | ||
2015.03.09 16:41:13 | 4475 | Alcoa | buy | 0.01 / 0.01 | 41.12 | 2015.03.09 16:41:13 | filled | tp 41.12 | ||||
2015.03.09 16:45:00 | 4476 | Alcoa | sell | 0.01 / 0.01 | 41.61 | 42.88 | 39.71 | 2015.03.09 16:45:00 | filled | 1 | ||
2015.03.09 16:45:00 | 4477 | Alcoa | buy stop | 0.02 / 0.00 | 42.88 | 41.61 | 44.78 | 2015.03.16 19:32:00 | canceled | 2 | ||
2015.03.16 19:17:30 | 4478 | Alcoa | buy | 0.01 / 0.01 | 39.71 | 2015.03.16 19:17:30 | filled | tp 39.71 | ||||
2015.03.16 19:32:00 | 4479 | Alcoa | sell | 0.01 / 0.01 | 39.63 | 40.90 | 37.73 | 2015.03.16 19:32:00 | filled | 1 | ||
2015.03.16 19:32:00 | 4480 | Alcoa | buy stop | 0.02 / 0.02 | 40.90 | 39.63 | 42.80 | 2015.04.08 16:30:53 | filled | 2 | ||
2015.04.08 16:30:53 | 4481 | Alcoa | buy | 0.01 / 0.01 | 40.90 | 2015.04.08 16:30:53 | filled | sl 40.90 | ||||
2015.04.08 16:45:00 | 4482 | Alcoa | sell stop | 0.04 / 0.04 | 39.63 | 40.90 | 37.73 | 2015.04.09 16:36:32 | filled | 3 | ||
2015.04.09 16:36:32 | 4483 | Alcoa | sell | 0.02 / 0.02 | 39.63 | 2015.04.09 16:36:32 | filled | sl 39.63 | ||||
2015.04.09 16:45:00 | 4484 | Alcoa | buy stop | 0.08 / 0.08 | 40.90 | 39.63 | 42.80 | 2015.04.16 21:04:07 | filled | 4 | ||
2015.04.16 21:04:07 | 4485 | Alcoa | buy | 0.04 / 0.04 | 40.90 | 2015.04.16 21:04:07 | filled | sl 40.90 | ||||
2015.04.16 21:15:00 | 4486 | Alcoa | sell stop | 0.16 / 0.16 | 39.63 | 40.91 | 37.73 | 2015.04.23 17:30:59 | filled | 5 | ||
2015.04.23 17:30:59 | 4487 | Alcoa | sell | 0.08 / 0.08 | 39.63 | 2015.04.23 17:30:59 | filled | sl 39.63 | ||||
2015.04.23 17:45:30 | 4488 | Alcoa | buy stop | 0.32 / 0.32 | 40.91 | 39.63 | 42.81 | 2015.04.28 16:44:59 | filled | 6 | ||
2015.04.28 16:44:59 | 4489 | Alcoa | buy | 0.16 / 0.16 | 40.91 | 2015.04.28 16:44:59 | filled | sl 40.91 | ||||
2015.04.28 16:45:00 | 4490 | Alcoa | sell stop | 0.64 / 0.00 | 39.63 | 40.91 | 37.73 | 2015.05.01 21:30:30 | canceled | 7 | ||
2015.05.01 21:17:37 | 4491 | Alcoa | sell | 0.32 / 0.32 | 42.81 | 2015.05.01 21:17:37 | filled | tp 42.81 | ||||
2015.05.04 20:00:30 | 4492 | Alcoa | sell | 0.01 / 0.01 | 42.03 | 43.30 | 40.13 | 2015.05.04 20:00:30 | filled | 1 | ||
2015.05.04 20:00:30 | 4493 | Alcoa | buy stop | 0.02 / 0.00 | 43.30 | 42.03 | 45.20 | 2015.05.18 16:45:00 | canceled | 2 | ||
2015.05.18 16:32:35 | 4494 | Alcoa | buy | 0.01 / 0.01 | 40.13 | 2015.05.18 16:32:35 | filled | tp 40.13 | ||||
2015.05.18 16:45:00 | 4495 | Alcoa | sell | 0.01 / 0.01 | 40.11 | 41.38 | 38.21 | 2015.05.18 16:45:00 | filled | 1 | ||
2015.05.18 16:45:00 | 4496 | Alcoa | buy stop | 0.02 / 0.00 | 41.38 | 40.11 | 43.28 | 2015.05.26 16:45:00 | canceled | 2 | ||
2015.05.26 16:40:00 | 4497 | Alcoa | buy | 0.01 / 0.01 | 38.21 | 2015.05.26 16:40:00 | filled | tp 38.21 | ||||
2015.05.26 16:45:00 | 4498 | Alcoa | sell | 0.01 / 0.01 | 38.37 | 39.64 | 36.47 | 2015.05.26 16:45:00 | filled | 1 | ||
2015.05.26 16:45:00 | 4499 | Alcoa | buy stop | 0.02 / 0.00 | 39.64 | 38.37 | 41.54 | 2015.06.09 22:01:30 | canceled | 2 | ||
2015.06.09 21:53:30 | 4500 | Alcoa | buy | 0.01 / 0.01 | 36.47 | 2015.06.09 21:53:30 | filled | tp 36.47 | ||||
2015.06.09 22:01:30 | 4501 | Alcoa | sell | 0.01 / 0.01 | 36.42 | 37.69 | 34.52 | 2015.06.09 22:01:30 | filled | 1 | ||
2015.06.09 22:01:30 | 4502 | Alcoa | buy stop | 0.02 / 0.00 | 37.69 | 36.42 | 39.59 | 2015.06.29 16:30:00 | canceled | 2 | ||
2015.06.29 16:30:00 | 4503 | Alcoa | buy | 0.01 / 0.01 | 34.52 | 2015.06.29 16:30:00 | filled | tp 34.52 | ||||
2015.06.29 16:30:00 | 4504 | Alcoa | sell | 0.01 / 0.01 | 34.38 | 35.65 | 32.48 | 2015.06.29 16:30:00 | filled | 1 | ||
2015.06.29 16:30:00 | 4505 | Alcoa | buy stop | 0.02 / 0.00 | 35.65 | 34.38 | 37.55 | 2015.07.07 16:45:00 | canceled | 2 | ||
2015.07.07 16:43:38 | 4506 | Alcoa | buy | 0.01 / 0.01 | 32.48 | 2015.07.07 16:43:38 | filled | tp 32.48 | ||||
2015.07.07 16:45:00 | 4507 | Alcoa | sell | 0.01 / 0.01 | 32.46 | 33.73 | 30.56 | 2015.07.07 16:45:00 | filled | 1 | ||
2015.07.07 16:45:00 | 4508 | Alcoa | buy stop | 0.02 / 0.00 | 33.73 | 32.46 | 35.63 | 2015.07.20 22:47:00 | canceled | 2 | ||
2015.07.20 22:44:30 | 4509 | Alcoa | buy | 0.01 / 0.01 | 30.56 | 2015.07.20 22:44:30 | filled | tp 30.56 | ||||
2015.07.20 22:47:00 | 4510 | Alcoa | sell | 0.01 / 0.01 | 30.57 | 31.84 | 28.67 | 2015.07.20 22:47:00 | filled | 1 | ||
2015.07.20 22:47:00 | 4511 | Alcoa | buy stop | 0.02 / 0.00 | 31.84 | 30.57 | 33.74 | 2015.08.07 20:30:00 | canceled | 2 | ||
2015.08.07 20:30:00 | 4512 | Alcoa | buy | 0.01 / 0.01 | 28.67 | 2015.08.07 20:30:00 | filled | tp 28.67 | ||||
2015.08.07 20:30:00 | 4513 | Alcoa | sell | 0.01 / 0.01 | 28.65 | 29.92 | 26.75 | 2015.08.07 20:30:00 | filled | 1 | ||
2015.08.07 20:30:00 | 4514 | Alcoa | buy stop | 0.02 / 0.02 | 29.92 | 28.65 | 31.82 | 2015.08.10 20:35:12 | filled | 2 | ||
2015.08.10 20:35:12 | 4515 | Alcoa | buy | 0.01 / 0.01 | 29.92 | 2015.08.10 20:35:12 | filled | sl 29.92 | ||||
2015.08.10 20:45:00 | 4516 | Alcoa | sell stop | 0.04 / 0.04 | 28.65 | 29.92 | 26.75 | 2015.08.11 16:48:00 | filled | 3 | ||
2015.08.11 16:48:00 | 4517 | Alcoa | sell | 0.02 / 0.02 | 28.65 | 2015.08.11 16:48:00 | filled | sl 28.65 | ||||
2015.08.11 17:00:00 | 4518 | Alcoa | buy stop | 0.08 / 0.00 | 29.92 | 28.65 | 31.82 | 2015.08.21 16:45:00 | canceled | 4 | ||
2015.08.21 16:31:28 | 4519 | Alcoa | buy | 0.04 / 0.04 | 26.75 | 2015.08.21 16:31:28 | filled | tp 26.75 | ||||
2015.08.21 16:45:00 | 4520 | Alcoa | sell | 0.01 / 0.01 | 26.55 | 27.82 | 24.65 | 2015.08.21 16:45:00 | filled | 1 | ||
2015.08.21 16:45:00 | 4521 | Alcoa | buy stop | 0.02 / 0.00 | 27.82 | 26.55 | 29.72 | 2015.08.24 16:30:00 | canceled | 2 | ||
2015.08.24 16:30:00 | 4522 | Alcoa | buy | 0.01 / 0.01 | 24.65 | 2015.08.24 16:30:00 | filled | tp 24.65 | ||||
2015.08.24 16:30:00 | 4523 | Alcoa | sell | 0.01 / 0.01 | 24.42 | 25.69 | 22.52 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 4524 | Alcoa | buy stop | 0.02 / 0.02 | 25.69 | 24.42 | 27.59 | 2015.08.25 16:30:00 | filled | 2 | ||
2015.08.25 16:30:00 | 4525 | Alcoa | buy | 0.01 / 0.01 | 25.69 | 2015.08.25 16:30:00 | filled | sl 25.69 | ||||
2015.08.25 16:30:00 | 4526 | Alcoa | sell stop | 0.04 / 0.04 | 24.42 | 25.85 | 22.52 | 2015.08.25 22:48:07 | filled | 3 | ||
2015.08.25 22:48:07 | 4527 | Alcoa | sell | 0.02 / 0.02 | 24.42 | 2015.08.25 22:48:07 | filled | sl 24.42 | ||||
2015.08.26 16:30:00 | 4528 | Alcoa | buy stop | 0.08 / 0.08 | 25.85 | 24.42 | 27.75 | 2015.08.27 16:39:08 | filled | 4 | ||
2015.08.27 16:39:08 | 4529 | Alcoa | buy | 0.04 / 0.04 | 25.85 | 2015.08.27 16:39:08 | filled | sl 25.85 | ||||
2015.08.27 16:45:00 | 4530 | Alcoa | sell stop | 0.16 / 0.00 | 24.42 | 25.85 | 22.52 | 2015.08.28 17:15:00 | canceled | 5 | ||
2015.08.28 17:05:30 | 4531 | Alcoa | sell | 0.08 / 0.08 | 27.75 | 2015.08.28 17:05:30 | filled | tp 27.75 | ||||
2015.08.28 17:15:00 | 4532 | Alcoa | buy | 0.01 / 0.01 | 27.98 | 26.71 | 29.88 | 2015.08.28 17:15:00 | filled | 1 | ||
2015.08.28 17:15:00 | 4533 | Alcoa | sell stop | 0.02 / 0.00 | 26.71 | 27.98 | 24.81 | 2015.09.17 20:35:30 | canceled | 2 | ||
2015.09.17 20:25:59 | 4534 | Alcoa | sell | 0.01 / 0.01 | 29.88 | 2015.09.17 20:25:59 | filled | tp 29.88 | ||||
2015.09.17 21:45:00 | 4535 | Alcoa | buy | 0.01 / 0.01 | 30.20 | 28.93 | 32.10 | 2015.09.17 21:45:00 | filled | 1 | ||
2015.09.17 21:45:00 | 4536 | Alcoa | sell stop | 0.02 / 0.02 | 28.93 | 30.20 | 27.03 | 2015.09.22 16:30:00 | filled | 2 | ||
2015.09.22 16:30:00 | 4537 | Alcoa | sell | 0.01 / 0.01 | 28.93 | 2015.09.22 16:30:00 | filled | sl 28.93 | ||||
2015.09.22 16:30:00 | 4538 | Alcoa | buy stop | 0.04 / 0.00 | 30.20 | 28.65 | 32.10 | 2015.09.24 16:45:00 | canceled | 3 | ||
2015.09.24 16:30:41 | 4539 | Alcoa | buy | 0.02 / 0.02 | 27.03 | 2015.09.24 16:30:41 | filled | tp 27.03 | ||||
2015.09.24 16:45:00 | 4540 | Alcoa | sell | 0.01 / 0.01 | 27.21 | 28.48 | 25.31 | 2015.09.24 16:45:00 | filled | 1 | ||
2015.09.24 16:45:00 | 4541 | Alcoa | buy stop | 0.02 / 0.02 | 28.48 | 27.21 | 30.38 | 2015.09.28 18:16:00 | filled | 2 | ||
2015.09.28 18:16:00 | 4542 | Alcoa | buy | 0.01 / 0.01 | 28.48 | 2015.09.28 18:16:00 | filled | sl 28.48 | ||||
2015.09.28 18:16:00 | 4543 | Alcoa | sell stop | 0.04 / 0.00 | 27.21 | 28.49 | 25.31 | 2015.10.05 19:00:30 | canceled | 3 | ||
2015.10.05 18:58:10 | 4544 | Alcoa | sell | 0.02 / 0.02 | 30.38 | 2015.10.05 18:58:10 | filled | tp 30.38 | ||||
2015.10.05 19:00:30 | 4545 | Alcoa | buy | 0.01 / 0.01 | 30.41 | 29.14 | 32.31 | 2015.10.05 19:00:30 | filled | 1 | ||
2015.10.05 19:00:30 | 4546 | Alcoa | sell stop | 0.02 / 0.00 | 29.14 | 30.41 | 27.24 | 2015.10.06 18:30:00 | canceled | 2 | ||
2015.10.06 18:25:38 | 4547 | Alcoa | sell | 0.01 / 0.01 | 32.31 | 2015.10.06 18:25:38 | filled | tp 32.31 | ||||
2015.10.06 18:30:00 | 4548 | Alcoa | buy | 0.01 / 0.01 | 32.63 | 31.36 | 34.53 | 2015.10.06 18:30:00 | filled | 1 | ||
2015.10.06 18:30:00 | 4549 | Alcoa | sell stop | 0.02 / 0.02 | 31.36 | 32.63 | 29.46 | 2015.10.09 16:54:00 | filled | 2 | ||
2015.10.09 16:54:00 | 4550 | Alcoa | sell | 0.01 / 0.01 | 31.36 | 2015.10.09 16:54:00 | filled | sl 31.36 | ||||
2015.10.09 17:00:00 | 4551 | Alcoa | buy stop | 0.04 / 0.00 | 32.63 | 31.35 | 34.53 | 2015.10.15 16:45:00 | canceled | 3 | ||
2015.10.15 16:34:23 | 4552 | Alcoa | buy | 0.02 / 0.02 | 29.46 | 2015.10.15 16:34:23 | filled | tp 29.46 | ||||
2015.10.15 17:45:00 | 4553 | Alcoa | sell | 0.01 / 0.01 | 29.67 | 30.94 | 27.77 | 2015.10.15 17:45:00 | filled | 1 | ||
2015.10.15 17:45:00 | 4554 | Alcoa | buy stop | 0.02 / 0.00 | 30.94 | 29.67 | 32.84 | 2015.10.21 17:15:00 | canceled | 2 | ||
2015.10.21 17:09:59 | 4555 | Alcoa | buy | 0.01 / 0.01 | 27.77 | 2015.10.21 17:09:59 | filled | tp 27.77 | ||||
2015.10.21 17:15:00 | 4556 | Alcoa | sell | 0.01 / 0.01 | 27.72 | 28.99 | 25.82 | 2015.10.21 17:15:00 | filled | 1 | ||
2015.10.21 17:15:00 | 4557 | Alcoa | buy stop | 0.02 / 0.00 | 28.99 | 27.72 | 30.89 | 2015.11.09 18:46:00 | canceled | 2 | ||
2015.11.09 18:35:17 | 4558 | Alcoa | buy | 0.01 / 0.01 | 25.82 | 2015.11.09 18:35:17 | filled | tp 25.82 | ||||
2015.11.09 18:46:00 | 4559 | Alcoa | sell | 0.01 / 0.01 | 25.89 | 27.16 | 23.99 | 2015.11.09 18:46:00 | filled | 1 | ||
2015.11.09 18:46:00 | 4560 | Alcoa | buy stop | 0.02 / 0.00 | 27.16 | 25.89 | 29.06 | 2015.11.12 16:30:00 | canceled | 2 | ||
2015.11.12 16:30:00 | 4561 | Alcoa | buy | 0.01 / 0.01 | 23.99 | 2015.11.12 16:30:00 | filled | tp 23.99 | ||||
2015.11.12 16:30:00 | 4562 | Alcoa | sell | 0.01 / 0.01 | 23.94 | 25.21 | 22.04 | 2015.11.12 16:30:00 | filled | 1 | ||
2015.11.12 16:30:00 | 4563 | Alcoa | buy stop | 0.02 / 0.02 | 25.21 | 23.94 | 27.11 | 2015.11.17 16:34:17 | filled | 2 | ||
2015.11.17 16:34:17 | 4564 | Alcoa | buy | 0.01 / 0.01 | 25.21 | 2015.11.17 16:34:17 | filled | sl 25.21 | ||||
2015.11.17 16:46:00 | 4565 | Alcoa | sell stop | 0.04 / 0.00 | 23.94 | 25.22 | 22.04 | 2015.11.23 16:30:00 | canceled | 3 | ||
2015.11.23 16:30:00 | 4566 | Alcoa | sell | 0.02 / 0.02 | 27.11 | 2015.11.23 16:30:00 | filled | tp 27.11 | ||||
2015.11.23 16:30:00 | 4567 | Alcoa | buy | 0.01 / 0.01 | 27.14 | 25.87 | 29.04 | 2015.11.23 16:30:00 | filled | 1 | ||
2015.11.23 16:30:00 | 4568 | Alcoa | sell stop | 0.02 / 0.02 | 25.87 | 27.14 | 23.97 | 2015.12.08 16:43:35 | filled | 2 | ||
2015.12.08 16:43:35 | 4569 | Alcoa | sell | 0.01 / 0.01 | 25.87 | 2015.12.08 16:43:35 | filled | sl 25.87 | ||||
2015.12.08 16:45:00 | 4570 | Alcoa | buy stop | 0.04 / 0.04 | 27.14 | 25.86 | 29.04 | 2015.12.10 19:49:30 | filled | 3 | ||
2015.12.10 19:49:30 | 4571 | Alcoa | buy | 0.02 / 0.02 | 27.14 | 2015.12.10 19:49:30 | filled | sl 27.14 | ||||
2015.12.10 20:00:00 | 4572 | Alcoa | sell stop | 0.08 / 0.00 | 25.86 | 27.14 | 23.96 | 2015.12.23 16:30:00 | canceled | 4 | ||
2015.12.23 16:30:00 | 4573 | Alcoa | sell | 0.04 / 0.04 | 29.04 | 2015.12.23 16:30:00 | filled | tp 29.04 | ||||
2015.12.23 16:30:00 | 4574 | Alcoa | buy | 0.01 / 0.01 | 29.06 | 27.79 | 30.96 | 2015.12.23 16:30:00 | filled | 1 | ||
2015.12.23 16:30:00 | 4575 | Alcoa | sell stop | 0.02 / 0.02 | 27.79 | 29.06 | 25.89 | 2016.01.05 18:46:37 | filled | 2 | ||
2016.01.05 18:46:37 | 4576 | Alcoa | sell | 0.01 / 0.01 | 27.79 | 2016.01.05 18:46:37 | filled | sl 27.79 | ||||
2016.01.05 19:00:30 | 4577 | Alcoa | buy stop | 0.04 / 0.00 | 29.06 | 27.78 | 30.96 | 2016.01.06 21:01:00 | canceled | 3 | ||
2016.01.06 20:51:00 | 4578 | Alcoa | buy | 0.02 / 0.02 | 25.89 | 2016.01.06 20:51:00 | filled | tp 25.89 | ||||
2016.01.07 16:30:00 | 4579 | Alcoa | sell | 0.01 / 0.01 | 25.08 | 26.35 | 23.18 | 2016.01.07 16:30:00 | filled | 1 | ||
2016.01.07 16:30:00 | 4580 | Alcoa | buy stop | 0.02 / 0.00 | 26.35 | 25.08 | 28.25 | 2016.01.12 16:45:00 | canceled | 2 | ||
2016.01.12 16:32:05 | 4581 | Alcoa | buy | 0.01 / 0.01 | 23.18 | 2016.01.12 16:32:05 | filled | tp 23.18 | ||||
2016.01.12 17:00:00 | 4582 | Alcoa | sell | 0.01 / 0.01 | 23.07 | 24.34 | 21.17 | 2016.01.12 17:00:00 | filled | 1 | ||
2016.01.12 17:00:00 | 4583 | Alcoa | buy stop | 0.02 / 0.00 | 24.34 | 23.07 | 26.24 | 2016.01.14 16:45:00 | canceled | 2 | ||
2016.01.14 16:30:15 | 4584 | Alcoa | buy | 0.01 / 0.01 | 21.17 | 2016.01.14 16:30:15 | filled | tp 21.17 | ||||
2016.01.14 16:45:00 | 4585 | Alcoa | sell | 0.01 / 0.01 | 21.15 | 22.42 | 19.25 | 2016.01.14 16:45:00 | filled | 1 | ||
2016.01.14 16:45:00 | 4586 | Alcoa | buy stop | 0.02 / 0.00 | 22.42 | 21.15 | 24.32 | 2016.01.20 17:15:00 | canceled | 2 | ||
2016.01.20 17:03:59 | 4587 | Alcoa | buy | 0.01 / 0.01 | 19.25 | 2016.01.20 17:03:59 | filled | tp 19.25 | ||||
2016.01.20 17:15:00 | 4588 | Alcoa | sell | 0.01 / 0.01 | 19.35 | 20.62 | 17.45 | 2016.01.20 17:15:00 | filled | 1 | ||
2016.01.20 17:15:00 | 4589 | Alcoa | buy stop | 0.02 / 0.02 | 20.62 | 19.35 | 22.52 | 2016.01.21 16:36:02 | filled | 2 | ||
2016.01.21 16:36:02 | 4590 | Alcoa | buy | 0.01 / 0.01 | 20.62 | 2016.01.21 16:36:02 | filled | sl 20.62 | ||||
2016.01.21 16:45:00 | 4591 | Alcoa | sell stop | 0.04 / 0.00 | 19.35 | 20.62 | 17.45 | 2016.02.03 21:31:00 | canceled | 3 | ||
2016.02.03 21:15:12 | 4592 | Alcoa | sell | 0.02 / 0.02 | 22.52 | 2016.02.03 21:15:12 | filled | tp 22.52 | ||||
2016.02.04 16:45:00 | 4593 | Alcoa | buy | 0.01 / 0.01 | 23.84 | 22.57 | 25.74 | 2016.02.04 16:45:00 | filled | 1 | ||
2016.02.04 16:45:00 | 4594 | Alcoa | sell stop | 0.02 / 0.02 | 22.57 | 23.84 | 20.67 | 2016.02.10 17:41:38 | filled | 2 | ||
2016.02.10 17:41:38 | 4595 | Alcoa | sell | 0.01 / 0.01 | 22.57 | 2016.02.10 17:41:38 | filled | sl 22.57 | ||||
2016.02.10 17:45:00 | 4596 | Alcoa | buy stop | 0.04 / 0.04 | 23.84 | 22.56 | 25.74 | 2016.02.16 16:34:00 | filled | 3 | ||
2016.02.16 16:34:00 | 4597 | Alcoa | buy | 0.02 / 0.02 | 23.84 | 2016.02.16 16:34:00 | filled | sl 23.84 | ||||
2016.02.16 16:45:30 | 4598 | Alcoa | sell stop | 0.08 / 0.00 | 22.56 | 23.84 | 20.66 | 2016.02.17 17:15:00 | canceled | 4 | ||
2016.02.17 17:12:10 | 4599 | Alcoa | sell | 0.04 / 0.04 | 25.74 | 2016.02.17 17:12:10 | filled | tp 25.74 | ||||
2016.02.17 17:15:00 | 4600 | Alcoa | buy | 0.01 / 0.01 | 25.55 | 24.28 | 27.45 | 2016.02.17 17:15:00 | filled | 1 | ||
2016.02.17 17:15:00 | 4601 | Alcoa | sell stop | 0.02 / 0.02 | 24.28 | 25.55 | 22.38 | 2016.02.18 20:22:59 | filled | 2 | ||
2016.02.18 20:22:59 | 4602 | Alcoa | sell | 0.01 / 0.01 | 24.28 | 2016.02.18 20:22:59 | filled | sl 24.28 | ||||
2016.02.18 20:30:30 | 4603 | Alcoa | buy stop | 0.04 / 0.04 | 25.55 | 24.27 | 27.45 | 2016.02.22 16:58:59 | filled | 3 | ||
2016.02.22 16:58:59 | 4604 | Alcoa | buy | 0.02 / 0.02 | 25.55 | 2016.02.22 16:58:59 | filled | sl 25.55 | ||||
2016.02.22 17:00:00 | 4605 | Alcoa | sell stop | 0.08 / 0.00 | 24.27 | 25.55 | 22.37 | 2016.02.26 16:45:00 | canceled | 4 | ||
2016.02.26 16:30:34 | 4606 | Alcoa | sell | 0.04 / 0.04 | 27.45 | 2016.02.26 16:30:34 | filled | tp 27.45 | ||||
2016.02.26 16:45:00 | 4607 | Alcoa | buy | 0.01 / 0.01 | 27.47 | 26.20 | 29.37 | 2016.02.26 16:45:00 | filled | 1 | ||
2016.02.26 16:45:00 | 4608 | Alcoa | sell stop | 0.02 / 0.00 | 26.20 | 27.47 | 24.30 | 2016.03.04 17:45:00 | canceled | 2 | ||
2016.03.04 17:34:24 | 4609 | Alcoa | sell | 0.01 / 0.01 | 29.37 | 2016.03.04 17:34:24 | filled | tp 29.37 | ||||
2016.03.04 17:45:00 | 4610 | Alcoa | buy | 0.01 / 0.01 | 29.78 | 28.51 | 31.68 | 2016.03.04 17:45:00 | filled | 1 | ||
2016.03.04 17:45:00 | 4611 | Alcoa | sell stop | 0.02 / 0.02 | 28.51 | 29.78 | 26.61 | 2016.03.04 21:16:00 | filled | 2 | ||
2016.03.04 21:16:00 | 4612 | Alcoa | sell | 0.01 / 0.01 | 28.51 | 2016.03.04 21:16:00 | filled | sl 28.51 | ||||
2016.03.04 21:30:30 | 4613 | Alcoa | buy stop | 0.04 / 0.04 | 29.78 | 28.50 | 31.68 | 2016.03.07 19:30:59 | filled | 3 | ||
2016.03.07 19:30:59 | 4614 | Alcoa | buy | 0.02 / 0.02 | 29.78 | 2016.03.07 19:30:59 | filled | sl 29.78 | ||||
2016.03.07 19:45:30 | 4615 | Alcoa | sell stop | 0.08 / 0.08 | 28.50 | 29.78 | 26.60 | 2016.03.08 16:59:00 | filled | 4 | ||
2016.03.08 16:59:00 | 4616 | Alcoa | sell | 0.04 / 0.04 | 28.50 | 2016.03.08 16:59:00 | filled | sl 28.50 | ||||
2016.03.08 17:00:00 | 4617 | Alcoa | buy stop | 0.16 / 0.16 | 29.78 | 28.50 | 31.68 | 2016.03.17 17:04:38 | filled | 5 | ||
2016.03.17 17:04:38 | 4618 | Alcoa | buy | 0.08 / 0.08 | 29.78 | 2016.03.17 17:04:38 | filled | sl 29.78 | ||||
2016.03.17 17:15:00 | 4619 | Alcoa | sell stop | 0.32 / 0.32 | 28.50 | 29.81 | 26.60 | 2016.03.23 17:39:07 | filled | 6 | ||
2016.03.23 17:39:07 | 4620 | Alcoa | sell | 0.16 / 0.16 | 28.50 | 2016.03.23 17:39:07 | filled | sl 28.50 | ||||
2016.03.23 17:45:00 | 4621 | Alcoa | buy stop | 0.64 / 0.64 | 29.81 | 28.50 | 31.71 | 2016.04.13 16:53:34 | filled | 7 | ||
2016.04.13 16:53:34 | 4622 | Alcoa | buy | 0.32 / 0.32 | 29.81 | 2016.04.13 16:53:34 | filled | sl 29.81 | ||||
2016.04.13 17:00:00 | 4623 | Alcoa | sell stop | 1.28 / 0.00 | 28.50 | 29.81 | 26.60 | 2016.04.20 16:45:30 | canceled | 8 | ||
2016.04.20 16:34:42 | 4624 | Alcoa | sell | 0.64 / 0.64 | 31.71 | 2016.04.20 16:34:42 | filled | tp 31.71 | ||||
2016.04.20 18:30:00 | 4625 | Alcoa | buy | 0.01 / 0.01 | 31.79 | 30.52 | 33.69 | 2016.04.20 18:30:00 | filled | 1 | ||
2016.04.20 18:30:00 | 4626 | Alcoa | sell stop | 0.02 / 0.02 | 30.52 | 31.79 | 28.62 | 2016.04.25 16:50:00 | filled | 2 | ||
2016.04.25 16:50:00 | 4627 | Alcoa | sell | 0.01 / 0.01 | 30.52 | 2016.04.25 16:50:00 | filled | sl 30.52 | ||||
2016.04.25 17:00:00 | 4628 | Alcoa | buy stop | 0.04 / 0.04 | 31.79 | 30.51 | 33.69 | 2016.04.26 21:07:30 | filled | 3 | ||
2016.04.26 21:07:30 | 4629 | Alcoa | buy | 0.02 / 0.02 | 31.79 | 2016.04.26 21:07:30 | filled | sl 31.79 | ||||
2016.04.26 21:15:30 | 4630 | Alcoa | sell stop | 0.08 / 0.00 | 30.51 | 31.79 | 28.61 | 2016.04.27 21:30:00 | canceled | 4 | ||
2016.04.27 21:20:12 | 4631 | Alcoa | sell | 0.04 / 0.04 | 33.69 | 2016.04.27 21:20:12 | filled | tp 33.69 | ||||
2016.04.28 21:52:30 | 4632 | Alcoa | buy | 0.01 / 0.01 | 34.07 | 32.80 | 35.97 | 2016.04.28 21:52:30 | filled | 1 | ||
2016.04.28 21:52:30 | 4633 | Alcoa | sell stop | 0.02 / 0.02 | 32.80 | 34.07 | 30.90 | 2016.05.02 16:37:35 | filled | 2 | ||
2016.05.02 16:37:35 | 4634 | Alcoa | sell | 0.01 / 0.01 | 32.80 | 2016.05.02 16:37:35 | filled | sl 32.80 | ||||
2016.05.02 16:45:00 | 4635 | Alcoa | buy stop | 0.04 / 0.00 | 34.07 | 32.79 | 35.97 | 2016.05.03 18:30:00 | canceled | 3 | ||
2016.05.03 18:19:30 | 4636 | Alcoa | buy | 0.02 / 0.02 | 30.90 | 2016.05.03 18:19:30 | filled | tp 30.90 | ||||
2016.05.03 18:30:00 | 4637 | Alcoa | sell | 0.01 / 0.01 | 30.93 | 32.20 | 29.03 | 2016.05.03 18:30:00 | filled | 1 | ||
2016.05.03 18:30:00 | 4638 | Alcoa | buy stop | 0.02 / 0.00 | 32.20 | 30.93 | 34.10 | 2016.05.09 16:45:00 | canceled | 2 | ||
2016.05.09 16:36:59 | 4639 | Alcoa | buy | 0.01 / 0.01 | 29.03 | 2016.05.09 16:36:59 | filled | tp 29.03 | ||||
2016.05.09 16:45:00 | 4640 | Alcoa | sell | 0.01 / 0.01 | 29.25 | 30.52 | 27.35 | 2016.05.09 16:45:00 | filled | 1 | ||
2016.05.09 16:45:00 | 4641 | Alcoa | buy stop | 0.02 / 0.00 | 30.52 | 29.25 | 32.42 | 2016.05.17 16:45:00 | canceled | 2 | ||
2016.05.17 16:42:39 | 4642 | Alcoa | buy | 0.01 / 0.01 | 27.35 | 2016.05.17 16:42:39 | filled | tp 27.35 | ||||
2016.05.18 16:30:00 | 4643 | Alcoa | sell | 0.01 / 0.01 | 27.45 | 28.72 | 25.55 | 2016.05.18 16:30:00 | filled | 1 | ||
2016.05.18 16:30:00 | 4644 | Alcoa | buy stop | 0.02 / 0.02 | 28.72 | 27.45 | 30.62 | 2016.05.25 16:46:05 | filled | 2 | ||
2016.05.25 16:46:05 | 4645 | Alcoa | buy | 0.01 / 0.01 | 28.72 | 2016.05.25 16:46:05 | filled | sl 28.72 | ||||
2016.05.25 17:00:00 | 4646 | Alcoa | sell stop | 0.04 / 0.04 | 27.45 | 28.72 | 25.55 | 2016.06.01 16:30:00 | filled | 3 | ||
2016.06.01 16:30:00 | 4647 | Alcoa | sell | 0.02 / 0.02 | 27.45 | 2016.06.01 16:30:00 | filled | sl 27.45 | ||||
2016.06.01 16:30:00 | 4648 | Alcoa | buy stop | 0.08 / 0.08 | 28.72 | 27.33 | 30.62 | 2016.06.06 16:30:00 | filled | 4 | ||
2016.06.06 16:30:00 | 4649 | Alcoa | buy | 0.04 / 0.04 | 28.72 | 2016.06.06 16:30:00 | filled | sl 28.72 | ||||
2016.06.06 16:30:00 | 4650 | Alcoa | sell stop | 0.16 / 0.16 | 27.33 | 28.88 | 25.43 | 2016.06.14 18:10:59 | filled | 5 | ||
2016.06.14 18:10:59 | 4651 | Alcoa | sell | 0.08 / 0.08 | 27.33 | 2016.06.14 18:10:59 | filled | sl 27.33 | ||||
2016.06.14 18:16:00 | 4652 | Alcoa | buy stop | 0.32 / 0.32 | 28.88 | 27.33 | 30.78 | 2016.06.17 16:52:38 | filled | 6 | ||
2016.06.17 16:52:38 | 4653 | Alcoa | buy | 0.16 / 0.16 | 28.88 | 2016.06.17 16:52:38 | filled | sl 28.88 | ||||
2016.06.17 17:00:00 | 4654 | Alcoa | sell stop | 0.64 / 0.64 | 27.33 | 28.89 | 25.43 | 2016.06.27 16:58:30 | filled | 7 | ||
2016.06.27 16:58:30 | 4655 | Alcoa | sell | 0.32 / 0.32 | 27.33 | 2016.06.27 16:58:30 | filled | sl 27.33 | ||||
2016.06.27 17:00:00 | 4656 | Alcoa | buy stop | 1.28 / 1.28 | 28.89 | 27.33 | 30.79 | 2016.07.08 17:05:00 | filled | 8 | ||
2016.07.08 17:05:00 | 4657 | Alcoa | buy | 0.64 / 0.64 | 28.89 | 2016.07.08 17:05:00 | filled | sl 28.89 | ||||
2016.07.12 16:30:00 | 4658 | Alcoa | sell | 1.28 / 1.28 | 30.79 | 2016.07.12 16:30:00 | filled | tp 30.79 | ||||
2016.07.12 16:30:00 | 4659 | Alcoa | buy | 0.01 / 0.01 | 31.94 | 30.67 | 33.84 | 2016.07.12 16:30:00 | filled | 1 | ||
2016.07.12 16:30:00 | 4660 | Alcoa | sell stop | 0.02 / 0.02 | 30.67 | 31.94 | 28.77 | 2016.08.03 16:33:38 | filled | 2 | ||
2016.08.03 16:33:38 | 4661 | Alcoa | sell | 0.01 / 0.01 | 30.67 | 2016.08.03 16:33:38 | filled | sl 30.67 | ||||
2016.08.03 16:45:00 | 4662 | Alcoa | buy stop | 0.04 / 0.00 | 31.94 | 30.66 | 33.84 | 2016.09.09 20:17:30 | canceled | 3 | ||
2016.09.09 20:11:00 | 4663 | Alcoa | buy | 0.02 / 0.02 | 28.77 | 2016.09.09 20:11:00 | filled | tp 28.77 | ||||
2016.09.09 20:17:30 | 4664 | Alcoa | sell | 0.01 / 0.01 | 28.71 | 29.98 | 26.81 | 2016.09.09 20:17:30 | filled | 1 | ||
2016.09.09 20:17:30 | 4665 | Alcoa | buy stop | 0.02 / 0.02 | 29.98 | 28.71 | 31.88 | 2016.09.29 17:02:30 | filled | 2 | ||
2016.09.29 17:02:30 | 4666 | Alcoa | buy | 0.01 / 0.01 | 29.98 | 2016.09.29 17:02:30 | filled | sl 29.98 | ||||
2016.09.29 17:15:00 | 4667 | Alcoa | sell stop | 0.04 / 0.00 | 28.71 | 29.99 | 26.81 | 2016.10.06 20:30:30 | canceled | 3 | ||
2016.10.06 20:22:00 | 4668 | Alcoa | sell | 0.02 / 0.02 | 31.88 | 2016.10.06 20:22:00 | filled | tp 31.88 | ||||
2016.10.07 17:45:00 | 4669 | Alcoa | sell | 0.01 / 0.01 | 31.31 | 32.58 | 29.41 | 2016.10.07 17:45:00 | filled | 1 | ||
2016.10.07 17:45:00 | 4670 | Alcoa | buy stop | 0.02 / 0.00 | 32.58 | 31.31 | 34.48 | 2016.10.11 16:45:00 | canceled | 2 | ||
2016.10.11 16:30:01 | 4671 | Alcoa | buy | 0.01 / 0.01 | 29.41 | 2016.10.11 16:30:01 | filled | tp 29.41 | ||||
2016.10.11 16:45:00 | 4672 | Alcoa | sell | 0.01 / 0.01 | 28.72 | 29.99 | 26.82 | 2016.10.11 16:45:00 | filled | 1 | ||
2016.10.11 16:45:00 | 4673 | Alcoa | buy stop | 0.02 / 0.00 | 29.99 | 28.72 | 31.89 | 2016.10.13 16:30:00 | canceled | 2 | ||
2016.10.13 16:30:00 | 4674 | Alcoa | buy | 0.01 / 0.01 | 26.82 | 2016.10.13 16:30:00 | filled | tp 26.82 | ||||
2016.10.13 16:30:00 | 4675 | Alcoa | sell | 0.01 / 0.01 | 26.40 | 27.67 | 24.50 | 2016.10.13 16:30:00 | filled | 1 | ||
2016.10.13 16:30:00 | 4676 | Alcoa | buy stop | 0.02 / 0.02 | 27.67 | 26.40 | 29.57 | 2016.10.25 16:57:25 | filled | 2 | ||
2016.10.25 16:57:25 | 4677 | Alcoa | buy | 0.01 / 0.01 | 27.67 | 2016.10.25 16:57:25 | filled | sl 27.67 | ||||
2016.10.25 17:00:00 | 4678 | Alcoa | sell stop | 0.04 / 0.04 | 26.40 | 27.67 | 24.50 | 2016.11.01 16:30:30 | filled | 3 | ||
2016.11.01 16:30:30 | 4679 | Alcoa | sell | 0.02 / 0.02 | 26.40 | 2016.11.01 16:30:30 | filled | sl 26.40 | ||||
2016.11.01 16:30:30 | 4680 | Alcoa | buy stop | 0.08 / 0.00 | 27.67 | 21.98 | 29.57 | 2016.11.01 16:45:00 | canceled | 4 | ||
2016.11.01 16:32:00 | 4681 | Alcoa | buy | 0.04 / 0.04 | 24.50 | 2016.11.01 16:32:00 | filled | tp 24.50 | ||||
2016.11.01 16:45:00 | 4682 | Alcoa | sell | 0.01 / 0.01 | 22.46 | 23.73 | 20.56 | 2016.11.01 16:45:00 | filled | 1 | ||
2016.11.01 16:45:00 | 4683 | Alcoa | buy stop | 0.02 / 0.02 | 23.73 | 22.46 | 25.63 | 2016.11.03 17:37:59 | filled | 2 | ||
2016.11.03 17:37:59 | 4684 | Alcoa | buy | 0.01 / 0.01 | 23.73 | 2016.11.03 17:37:59 | filled | sl 23.73 | ||||
2016.11.03 17:47:00 | 4685 | Alcoa | sell stop | 0.04 / 0.00 | 22.46 | 23.75 | 20.56 | 2016.11.07 16:45:00 | canceled | 3 | ||
2016.11.07 16:30:37 | 4686 | Alcoa | sell | 0.02 / 0.02 | 25.63 | 2016.11.07 16:30:37 | filled | tp 25.63 | ||||
2016.11.07 16:45:00 | 4687 | Alcoa | buy | 0.01 / 0.01 | 26.03 | 24.76 | 27.93 | 2016.11.07 16:45:00 | filled | 1 | ||
2016.11.07 16:45:00 | 4688 | Alcoa | sell stop | 0.02 / 0.02 | 24.76 | 26.03 | 22.86 | 2016.11.08 16:30:00 | filled | 2 | ||
2016.11.08 16:30:00 | 4689 | Alcoa | sell | 0.01 / 0.01 | 24.76 | 2016.11.08 16:30:00 | filled | sl 24.76 | ||||
2016.11.08 16:30:00 | 4690 | Alcoa | buy stop | 0.04 / 0.04 | 26.03 | 24.25 | 27.93 | 2016.11.08 20:11:59 | filled | 3 | ||
2016.11.08 20:11:59 | 4691 | Alcoa | buy | 0.02 / 0.02 | 26.03 | 2016.11.08 20:11:59 | filled | sl 26.03 | ||||
2016.11.08 20:17:00 | 4692 | Alcoa | sell stop | 0.08 / 0.00 | 24.25 | 26.04 | 22.35 | 2016.11.09 17:30:00 | canceled | 4 | ||
2016.11.09 17:28:36 | 4693 | Alcoa | sell | 0.04 / 0.04 | 27.93 | 2016.11.09 17:28:36 | filled | tp 27.93 | ||||
2016.11.09 17:30:00 | 4694 | Alcoa | buy | 0.01 / 0.01 | 27.81 | 26.54 | 29.71 | 2016.11.09 17:30:00 | filled | 1 | ||
2016.11.09 17:30:00 | 4695 | Alcoa | sell stop | 0.02 / 0.00 | 26.54 | 27.81 | 24.64 | 2016.11.11 16:45:00 | canceled | 2 | ||
2016.11.11 16:33:59 | 4696 | Alcoa | sell | 0.01 / 0.01 | 29.71 | 2016.11.11 16:33:59 | filled | tp 29.71 | ||||
2016.11.11 17:30:00 | 4697 | Alcoa | sell | 0.01 / 0.01 | 28.45 | 29.72 | 26.55 | 2016.11.11 17:30:00 | filled | 1 | ||
2016.11.11 17:30:00 | 4698 | Alcoa | buy stop | 0.02 / 0.02 | 29.72 | 28.45 | 31.62 | 2016.11.14 17:33:36 | filled | 2 | ||
2016.11.14 17:33:36 | 4699 | Alcoa | buy | 0.01 / 0.01 | 29.72 | 2016.11.14 17:33:36 | filled | sl 29.72 | ||||
2016.11.14 17:45:00 | 4700 | Alcoa | sell stop | 0.04 / 0.00 | 28.45 | 29.72 | 26.55 | 2016.11.16 22:30:00 | canceled | 3 | ||
2016.11.16 22:15:34 | 4701 | Alcoa | sell | 0.02 / 0.02 | 31.62 | 2016.11.16 22:15:34 | filled | tp 31.62 | ||||
2016.11.17 19:30:00 | 4702 | Alcoa | buy | 0.01 / 0.01 | 31.90 | 30.63 | 33.80 | 2016.11.17 19:30:00 | filled | 1 | ||
2016.11.17 19:30:00 | 4703 | Alcoa | sell stop | 0.02 / 0.02 | 30.63 | 31.90 | 28.73 | 2016.11.18 21:06:59 | filled | 2 | ||
2016.11.18 21:06:59 | 4704 | Alcoa | sell | 0.01 / 0.01 | 30.63 | 2016.11.18 21:06:59 | filled | sl 30.63 | ||||
2016.11.18 21:15:00 | 4705 | Alcoa | buy stop | 0.04 / 0.04 | 31.90 | 30.63 | 33.80 | 2016.11.23 19:44:30 | filled | 3 | ||
2016.11.23 19:44:30 | 4706 | Alcoa | buy | 0.02 / 0.02 | 31.90 | 2016.11.23 19:44:30 | filled | sl 31.90 | ||||
2016.11.23 19:45:30 | 4707 | Alcoa | sell stop | 0.08 / 0.08 | 30.63 | 31.90 | 28.73 | 2016.11.29 16:30:00 | filled | 4 | ||
2016.11.29 16:30:00 | 4708 | Alcoa | sell | 0.04 / 0.04 | 30.63 | 2016.11.29 16:30:00 | filled | sl 30.63 | ||||
2016.11.29 16:30:00 | 4709 | Alcoa | buy stop | 0.16 / 0.00 | 31.90 | 29.87 | 33.80 | 2016.12.01 16:45:00 | canceled | 5 | ||
2016.12.01 16:30:02 | 4710 | Alcoa | buy | 0.08 / 0.08 | 28.73 | 2016.12.01 16:30:02 | filled | tp 28.73 | ||||
2016.12.01 20:00:00 | 4711 | Alcoa | sell | 0.01 / 0.01 | 28.96 | 30.23 | 27.06 | 2016.12.01 20:00:00 | filled | 1 | ||
2016.12.01 20:00:00 | 4712 | Alcoa | buy stop | 0.02 / 0.02 | 30.23 | 28.96 | 32.13 | 2016.12.05 17:20:04 | filled | 2 | ||
2016.12.05 17:20:04 | 4713 | Alcoa | buy | 0.01 / 0.01 | 30.23 | 2016.12.05 17:20:04 | filled | sl 30.23 | ||||
2016.12.05 17:30:00 | 4714 | Alcoa | sell stop | 0.04 / 0.00 | 28.96 | 30.23 | 27.06 | 2016.12.12 16:45:00 | canceled | 3 | ||
2016.12.12 16:32:00 | 4715 | Alcoa | sell | 0.02 / 0.02 | 32.13 | 2016.12.12 16:32:00 | filled | tp 32.13 | ||||
2016.12.12 18:45:00 | 4716 | Alcoa | sell | 0.01 / 0.01 | 31.01 | 32.28 | 29.11 | 2016.12.12 18:45:00 | filled | 1 | ||
2016.12.12 18:45:00 | 4717 | Alcoa | buy stop | 0.02 / 0.00 | 32.28 | 31.01 | 34.18 | 2016.12.19 16:30:00 | canceled | 2 | ||
2016.12.19 16:30:00 | 4718 | Alcoa | buy | 0.01 / 0.01 | 29.11 | 2016.12.19 16:30:00 | filled | tp 29.11 | ||||
2016.12.19 16:30:00 | 4719 | Alcoa | sell | 0.01 / 0.01 | 28.74 | 30.01 | 26.84 | 2016.12.19 16:30:00 | filled | 1 | ||
2016.12.19 16:30:00 | 4720 | Alcoa | buy stop | 0.02 / 0.02 | 30.01 | 28.74 | 31.91 | 2016.12.20 16:34:48 | filled | 2 | ||
2016.12.20 16:34:48 | 4721 | Alcoa | buy | 0.01 / 0.01 | 30.01 | 2016.12.20 16:34:48 | filled | sl 30.01 | ||||
2016.12.20 16:45:00 | 4722 | Alcoa | sell stop | 0.04 / 0.04 | 28.74 | 30.01 | 26.84 | 2016.12.29 18:42:38 | filled | 3 | ||
2016.12.29 18:42:38 | 4723 | Alcoa | sell | 0.02 / 0.02 | 28.74 | 2016.12.29 18:42:38 | filled | sl 28.74 | ||||
2016.12.29 18:45:00 | 4724 | Alcoa | buy stop | 0.08 / 0.08 | 30.01 | 28.74 | 31.91 | 2017.01.04 22:22:59 | filled | 4 | ||
2017.01.04 22:22:59 | 4725 | Alcoa | buy | 0.04 / 0.04 | 30.01 | 2017.01.04 22:22:59 | filled | sl 30.01 | ||||
2017.01.04 22:30:00 | 4726 | Alcoa | sell stop | 0.16 / 0.00 | 28.74 | 30.01 | 26.84 | 2017.01.12 16:30:00 | canceled | 5 | ||
2017.01.12 16:30:00 | 4727 | Alcoa | sell | 0.08 / 0.08 | 31.91 | 2017.01.12 16:30:00 | filled | tp 31.91 | ||||
2017.01.12 16:30:00 | 4728 | Alcoa | buy | 0.01 / 0.01 | 33.09 | 31.82 | 34.99 | 2017.01.12 16:30:00 | filled | 1 | ||
2017.01.12 16:30:00 | 4729 | Alcoa | sell stop | 0.02 / 0.00 | 31.82 | 33.09 | 29.92 | 2017.01.19 19:45:00 | canceled | 2 | ||
2017.01.19 19:44:38 | 4730 | Alcoa | sell | 0.01 / 0.01 | 34.99 | 2017.01.19 19:44:38 | filled | tp 34.99 | ||||
2017.01.19 19:45:00 | 4731 | Alcoa | buy | 0.01 / 0.01 | 35.00 | 33.73 | 36.90 | 2017.01.19 19:45:00 | filled | 1 | ||
2017.01.19 19:45:00 | 4732 | Alcoa | sell stop | 0.02 / 0.00 | 33.73 | 35.00 | 31.83 | 2017.01.24 16:30:00 | canceled | 2 | ||
2017.01.24 16:30:00 | 4733 | Alcoa | sell | 0.01 / 0.01 | 36.90 | 2017.01.24 16:30:00 | filled | tp 36.90 | ||||
2017.01.24 16:30:00 | 4734 | Alcoa | buy | 0.01 / 0.01 | 37.26 | 35.99 | 39.16 | 2017.01.24 16:30:00 | filled | 1 | ||
2017.01.24 16:30:00 | 4735 | Alcoa | sell stop | 0.02 / 0.02 | 35.99 | 37.26 | 34.09 | 2017.01.26 17:58:00 | filled | 2 | ||
2017.01.26 17:58:00 | 4736 | Alcoa | sell | 0.01 / 0.01 | 35.99 | 2017.01.26 17:58:00 | filled | sl 35.99 | ||||
2017.01.26 18:00:00 | 4737 | Alcoa | buy stop | 0.04 / 0.04 | 37.26 | 35.99 | 39.16 | 2017.01.27 19:55:38 | filled | 3 | ||
2017.01.27 19:55:38 | 4738 | Alcoa | buy | 0.02 / 0.02 | 37.26 | 2017.01.27 19:55:38 | filled | sl 37.26 | ||||
2017.01.27 20:00:00 | 4739 | Alcoa | sell stop | 0.08 / 0.08 | 35.99 | 37.26 | 34.09 | 2017.01.30 16:33:03 | filled | 4 | ||
2017.01.30 16:33:03 | 4740 | Alcoa | sell | 0.04 / 0.04 | 35.99 | 2017.01.30 16:33:03 | filled | sl 35.99 | ||||
2017.01.30 16:45:00 | 4741 | Alcoa | buy stop | 0.16 / 0.16 | 37.26 | 35.97 | 39.16 | 2017.02.02 17:31:00 | filled | 5 | ||
2017.02.02 17:31:00 | 4742 | Alcoa | buy | 0.08 / 0.08 | 37.26 | 2017.02.02 17:31:00 | filled | sl 37.26 | ||||
2017.02.02 17:45:00 | 4743 | Alcoa | sell stop | 0.32 / 0.00 | 35.97 | 37.26 | 34.07 | 2017.02.13 16:45:00 | canceled | 6 | ||
2017.02.13 16:37:47 | 4744 | Alcoa | sell | 0.16 / 0.16 | 39.16 | 2017.02.13 16:37:47 | filled | tp 39.16 | ||||
2017.02.13 16:45:00 | 4745 | Alcoa | buy | 0.01 / 0.01 | 39.60 | 38.33 | 41.50 | 2017.02.13 16:45:00 | filled | 1 | ||
2017.02.13 16:45:00 | 4746 | Alcoa | sell stop | 0.02 / 0.02 | 38.33 | 39.60 | 36.43 | 2017.02.14 17:01:24 | filled | 2 | ||
2017.02.14 17:01:24 | 4747 | Alcoa | sell | 0.01 / 0.01 | 38.33 | 2017.02.14 17:01:24 | filled | sl 38.33 | ||||
2017.02.14 17:15:00 | 4748 | Alcoa | buy stop | 0.04 / 0.00 | 39.60 | 38.32 | 41.50 | 2017.02.16 18:00:00 | canceled | 3 | ||
2017.02.16 17:57:26 | 4749 | Alcoa | buy | 0.02 / 0.02 | 36.43 | 2017.02.16 17:57:26 | filled | tp 36.43 | ||||
2017.02.16 18:00:00 | 4750 | Alcoa | sell | 0.01 / 0.01 | 36.51 | 37.78 | 34.61 | 2017.02.16 18:00:00 | filled | 1 | ||
2017.02.16 18:00:00 | 4751 | Alcoa | buy stop | 0.02 / 0.00 | 37.78 | 36.51 | 39.68 | 2017.02.23 19:00:00 | canceled | 2 | ||
2017.02.23 18:47:28 | 4752 | Alcoa | buy | 0.01 / 0.01 | 34.61 | 2017.02.23 18:47:28 | filled | tp 34.61 | ||||
2017.02.23 19:00:00 | 4753 | Alcoa | sell | 0.01 / 0.01 | 34.70 | 35.97 | 32.80 | 2017.02.23 19:00:00 | filled | 1 | ||
2017.02.23 19:00:00 | 4754 | Alcoa | buy stop | 0.02 / 0.02 | 35.97 | 34.70 | 37.87 | 2017.03.01 16:30:16 | filled | 2 | ||
2017.03.01 16:30:16 | 4755 | Alcoa | buy | 0.01 / 0.01 | 35.97 | 2017.03.01 16:30:16 | filled | sl 35.97 | ||||
2017.03.01 16:45:00 | 4756 | Alcoa | sell stop | 0.04 / 0.00 | 34.70 | 35.97 | 32.80 | 2017.03.01 17:30:00 | canceled | 3 | ||
2017.03.01 17:28:08 | 4757 | Alcoa | sell | 0.02 / 0.02 | 37.87 | 2017.03.01 17:28:08 | filled | tp 37.87 | ||||
2017.03.01 17:30:00 | 4758 | Alcoa | buy | 0.01 / 0.01 | 37.87 | 36.60 | 39.77 | 2017.03.01 17:30:00 | filled | 1 | ||
2017.03.01 17:30:00 | 4759 | Alcoa | sell stop | 0.02 / 0.02 | 36.60 | 37.87 | 34.70 | 2017.03.02 20:44:25 | filled | 2 | ||
2017.03.02 20:44:25 | 4760 | Alcoa | sell | 0.01 / 0.01 | 36.60 | 2017.03.02 20:44:25 | filled | sl 36.60 | ||||
2017.03.02 20:45:00 | 4761 | Alcoa | buy stop | 0.04 / 0.00 | 37.87 | 36.60 | 39.77 | 2017.03.10 17:30:00 | canceled | 3 | ||
2017.03.10 17:25:32 | 4762 | Alcoa | buy | 0.02 / 0.02 | 34.70 | 2017.03.10 17:25:32 | filled | tp 34.70 | ||||
2017.03.10 17:30:00 | 4763 | Alcoa | sell | 0.01 / 0.01 | 34.70 | 35.97 | 32.80 | 2017.03.10 17:30:00 | filled | 1 | ||
2017.03.10 17:30:00 | 4764 | Alcoa | buy stop | 0.02 / 0.00 | 35.97 | 34.70 | 37.87 | 2017.03.24 21:45:00 | canceled | 2 | ||
2017.03.24 21:43:30 | 4765 | Alcoa | buy | 0.01 / 0.01 | 32.80 | 2017.03.24 21:43:30 | filled | tp 32.80 | ||||
2017.03.24 21:45:00 | 4766 | Alcoa | sell | 0.01 / 0.01 | 32.82 | 34.09 | 30.92 | 2017.03.24 21:45:00 | filled | 1 | ||
2017.03.24 21:45:00 | 4767 | Alcoa | buy stop | 0.02 / 0.02 | 34.09 | 32.82 | 35.99 | 2017.03.30 18:15:04 | filled | 2 | ||
2017.03.30 18:15:04 | 4768 | Alcoa | buy | 0.01 / 0.01 | 34.09 | 2017.03.30 18:15:04 | filled | sl 34.09 | ||||
2017.03.30 18:30:00 | 4769 | Alcoa | sell stop | 0.04 / 0.04 | 32.82 | 34.10 | 30.92 | 2017.04.12 21:12:38 | filled | 3 | ||
2017.04.12 21:12:38 | 4770 | Alcoa | sell | 0.02 / 0.02 | 32.82 | 2017.04.12 21:12:38 | filled | sl 32.82 | ||||
2017.04.12 21:15:00 | 4771 | Alcoa | buy stop | 0.08 / 0.00 | 34.10 | 32.81 | 36.00 | 2017.04.18 16:30:00 | canceled | 4 | ||
2017.04.18 16:30:00 | 4772 | Alcoa | buy | 0.04 / 0.04 | 30.92 | 2017.04.18 16:30:00 | filled | tp 30.92 | ||||
2017.04.18 16:30:00 | 4773 | Alcoa | sell | 0.01 / 0.01 | 30.74 | 32.01 | 28.84 | 2017.04.18 16:30:00 | filled | 1 | ||
2017.04.18 16:30:00 | 4774 | Alcoa | buy stop | 0.02 / 0.02 | 32.01 | 30.74 | 33.91 | 2017.04.18 17:05:39 | filled | 2 | ||
2017.04.18 17:05:39 | 4775 | Alcoa | buy | 0.01 / 0.01 | 32.01 | 2017.04.18 17:05:39 | filled | sl 32.01 | ||||
2017.04.18 17:15:00 | 4776 | Alcoa | sell stop | 0.04 / 0.00 | 30.74 | 32.02 | 28.84 | 2017.04.25 16:30:00 | canceled | 3 | ||
2017.04.25 16:30:00 | 4777 | Alcoa | sell | 0.02 / 0.02 | 33.91 | 2017.04.25 16:30:00 | filled | tp 33.91 | ||||
2017.04.25 16:30:00 | 4778 | Alcoa | buy | 0.01 / 0.01 | 34.19 | 32.92 | 36.09 | 2017.04.25 16:30:00 | filled | 1 | ||
2017.04.25 16:30:00 | 4779 | Alcoa | sell stop | 0.02 / 0.00 | 32.92 | 34.19 | 31.02 | 2017.04.25 19:00:00 | canceled | 2 | ||
2017.04.25 18:54:19 | 4780 | Alcoa | sell | 0.01 / 0.01 | 36.09 | 2017.04.25 18:54:19 | filled | tp 36.09 | ||||
2017.04.27 16:30:00 | 4781 | Alcoa | sell | 0.01 / 0.01 | 35.59 | 36.86 | 33.69 | 2017.04.27 16:30:00 | filled | 1 | ||
2017.04.27 16:30:00 | 4782 | Alcoa | buy stop | 0.02 / 0.00 | 36.86 | 35.59 | 38.76 | 2017.04.28 22:45:00 | canceled | 2 | ||
2017.04.28 22:41:00 | 4783 | Alcoa | buy | 0.01 / 0.01 | 33.69 | 2017.04.28 22:41:00 | filled | tp 33.69 | ||||
2017.05.01 17:15:00 | 4784 | Alcoa | sell | 0.01 / 0.01 | 33.29 | 34.56 | 31.39 | 2017.05.01 17:15:00 | filled | 1 | ||
2017.05.01 17:15:00 | 4785 | Alcoa | buy stop | 0.02 / 0.00 | 34.56 | 33.29 | 36.46 | 2017.05.04 16:30:00 | canceled | 2 | ||
2017.05.04 16:30:00 | 4786 | Alcoa | buy | 0.01 / 0.01 | 31.39 | 2017.05.04 16:30:00 | filled | tp 31.39 | ||||
2017.05.04 16:30:00 | 4787 | Alcoa | sell | 0.01 / 0.01 | 31.14 | 32.41 | 29.24 | 2017.05.04 16:30:00 | filled | 1 | ||
2017.05.04 16:30:00 | 4788 | Alcoa | buy stop | 0.02 / 0.02 | 32.41 | 31.14 | 34.31 | 2017.05.15 16:50:59 | filled | 2 | ||
2017.05.15 16:50:59 | 4789 | Alcoa | buy | 0.01 / 0.01 | 32.41 | 2017.05.15 16:50:59 | filled | sl 32.41 | ||||
2017.05.15 17:00:00 | 4790 | Alcoa | sell stop | 0.04 / 0.04 | 31.14 | 32.41 | 29.24 | 2017.05.18 16:54:03 | filled | 3 | ||
2017.05.18 16:54:03 | 4791 | Alcoa | sell | 0.02 / 0.02 | 31.14 | 2017.05.18 16:54:03 | filled | sl 31.14 | ||||
2017.05.18 17:00:00 | 4792 | Alcoa | buy stop | 0.08 / 0.08 | 32.41 | 31.13 | 34.31 | 2017.05.19 16:38:22 | filled | 4 | ||
2017.05.19 16:38:22 | 4793 | Alcoa | buy | 0.04 / 0.04 | 32.41 | 2017.05.19 16:38:22 | filled | sl 32.41 | ||||
2017.05.19 16:45:00 | 4794 | Alcoa | sell stop | 0.16 / 0.16 | 31.13 | 32.41 | 29.23 | 2017.06.15 16:30:00 | filled | 5 | ||
2017.06.15 16:30:00 | 4795 | Alcoa | sell | 0.08 / 0.08 | 31.13 | 2017.06.15 16:30:00 | filled | sl 31.13 | ||||
2017.06.15 16:30:00 | 4796 | Alcoa | buy stop | 0.32 / 0.32 | 32.41 | 30.98 | 34.31 | 2017.06.27 19:58:59 | filled | 6 | ||
2017.06.27 19:58:59 | 4797 | Alcoa | buy | 0.16 / 0.16 | 32.41 | 2017.06.27 19:58:59 | filled | sl 32.41 | ||||
2017.06.27 20:00:00 | 4798 | Alcoa | sell stop | 0.64 / 0.00 | 30.98 | 32.42 | 29.08 | 2017.07.06 18:15:00 | canceled | 7 | ||
2017.07.06 18:02:39 | 4799 | Alcoa | sell | 0.32 / 0.32 | 34.31 | 2017.07.06 18:02:39 | filled | tp 34.31 | ||||
2017.07.06 18:15:00 | 4800 | Alcoa | buy | 0.01 / 0.01 | 34.39 | 33.12 | 36.29 | 2017.07.06 18:15:00 | filled | 1 | ||
2017.07.06 18:15:00 | 4801 | Alcoa | sell stop | 0.02 / 0.00 | 33.12 | 34.39 | 31.22 | 2017.07.13 18:00:00 | canceled | 2 | ||
2017.07.13 17:47:31 | 4802 | Alcoa | sell | 0.01 / 0.01 | 36.29 | 2017.07.13 17:47:31 | filled | tp 36.29 | ||||
2017.07.13 18:00:00 | 4803 | Alcoa | buy | 0.01 / 0.01 | 36.32 | 35.05 | 38.22 | 2017.07.13 18:00:00 | filled | 1 | ||
2017.07.13 18:00:00 | 4804 | Alcoa | sell stop | 0.02 / 0.00 | 35.05 | 36.32 | 33.15 | 2017.08.07 16:45:03 | canceled | 2 | ||
2017.08.07 16:32:22 | 4805 | Alcoa | sell | 0.01 / 0.01 | 38.22 | 2017.08.07 16:32:22 | filled | tp 38.22 | ||||
2017.08.07 16:45:03 | 4806 | Alcoa | buy | 0.01 / 0.01 | 38.39 | 37.13 | 40.29 | 2017.08.07 16:45:03 | filled | 1 | ||
2017.08.07 16:45:03 | 4807 | Alcoa | sell stop | 0.02 / 0.00 | 37.13 | 38.39 | 35.23 | 2017.08.08 19:15:01 | canceled | 2 | ||
2017.08.08 19:02:44 | 4808 | Alcoa | sell | 0.01 / 0.01 | 40.29 | 2017.08.08 19:02:44 | filled | tp 40.29 | ||||
2017.08.08 19:15:01 | 4809 | Alcoa | buy | 0.01 / 0.01 | 40.10 | 38.81 | 42.00 | 2017.08.08 19:15:01 | filled | 1 | ||
2017.08.08 19:15:01 | 4810 | Alcoa | sell stop | 0.02 / 0.02 | 38.81 | 40.10 | 36.91 | 2017.08.09 17:01:07 | filled | 2 | ||
2017.08.09 17:01:07 | 4811 | Alcoa | sell | 0.01 / 0.01 | 38.81 | 2017.08.09 17:01:07 | filled | sl 38.81 | ||||
2017.08.09 17:15:08 | 4812 | Alcoa | buy stop | 0.04 / 0.04 | 40.10 | 38.81 | 42.00 | 2017.08.22 19:34:22 | filled | 3 | ||
2017.08.22 19:34:22 | 4813 | Alcoa | buy | 0.02 / 0.02 | 40.10 | 2017.08.22 19:34:22 | filled | sl 40.10 | ||||
2017.08.22 19:45:43 | 4814 | Alcoa | sell stop | 0.08 / 0.00 | 38.81 | 40.10 | 36.91 | 2017.08.28 18:30:05 | canceled | 4 | ||
2017.08.28 18:24:57 | 4815 | Alcoa | sell | 0.04 / 0.04 | 42.00 | 2017.08.28 18:24:57 | filled | tp 42.00 | ||||
2017.08.28 18:30:05 | 4816 | Alcoa | buy | 0.01 / 0.01 | 42.09 | 40.75 | 43.99 | 2017.08.28 18:30:05 | filled | 1 | ||
2017.08.28 18:30:05 | 4817 | Alcoa | sell stop | 0.02 / 0.00 | 40.75 | 42.09 | 38.85 | 2017.08.30 18:00:05 | canceled | 2 | ||
2017.08.30 17:45:52 | 4818 | Alcoa | sell | 0.01 / 0.01 | 43.99 | 2017.08.30 17:45:52 | filled | tp 43.99 | ||||
2017.08.31 22:32:46 | 4819 | Alcoa | buy | 0.01 / 0.01 | 43.80 | 42.46 | 45.70 | 2017.08.31 22:32:46 | filled | 1 | ||
2017.08.31 22:32:46 | 4820 | Alcoa | sell stop | 0.02 / 0.02 | 42.46 | 43.80 | 40.56 | 2017.09.08 18:43:37 | filled | 2 | ||
2017.09.08 18:43:37 | 4821 | Alcoa | sell | 0.01 / 0.01 | 42.46 | 2017.09.08 18:43:37 | filled | sl 42.46 | ||||
2017.09.08 18:45:01 | 4822 | Alcoa | buy stop | 0.04 / 0.04 | 43.80 | 42.45 | 45.70 | 2017.09.11 16:43:14 | filled | 3 | ||
2017.09.11 16:43:14 | 4823 | Alcoa | buy | 0.02 / 0.02 | 43.80 | 2017.09.11 16:43:14 | filled | sl 43.80 | ||||
2017.09.11 16:45:05 | 4824 | Alcoa | sell stop | 0.08 / 0.00 | 42.45 | 43.80 | 40.55 | 2017.09.19 18:45:13 | canceled | 4 | ||
2017.09.19 18:39:28 | 4825 | Alcoa | sell | 0.04 / 0.04 | 45.70 | 2017.09.19 18:39:28 | filled | tp 45.70 | ||||
2017.09.19 18:45:13 | 4826 | Alcoa | buy | 0.01 / 0.01 | 45.96 | 44.65 | 47.86 | 2017.09.19 18:45:13 | filled | 1 | ||
2017.09.19 18:45:13 | 4827 | Alcoa | sell stop | 0.02 / 0.00 | 44.65 | 45.96 | 42.75 | 2017.09.20 18:15:00 | canceled | 2 | ||
2017.09.20 18:11:43 | 4828 | Alcoa | sell | 0.01 / 0.01 | 47.86 | 2017.09.20 18:11:43 | filled | tp 47.86 | ||||
2017.09.20 18:15:00 | 4829 | Alcoa | buy | 0.01 / 0.01 | 47.91 | 46.61 | 49.81 | 2017.09.20 18:15:00 | filled | 1 | ||
2017.09.20 18:15:00 | 4830 | Alcoa | sell stop | 0.02 / 0.02 | 46.61 | 47.91 | 44.71 | 2017.09.21 16:52:44 | filled | 2 | ||
2017.09.21 16:52:44 | 4831 | Alcoa | sell | 0.01 / 0.01 | 46.61 | 2017.09.21 16:52:44 | filled | sl 46.61 | ||||
2017.09.21 17:00:07 | 4832 | Alcoa | buy stop | 0.04 / 0.00 | 47.91 | 46.61 | 49.81 | 2017.09.25 19:30:01 | canceled | 3 | ||
2017.09.25 19:17:40 | 4833 | Alcoa | buy | 0.02 / 0.02 | 44.71 | 2017.09.25 19:17:40 | filled | tp 44.71 | ||||
2017.09.25 19:30:01 | 4834 | Alcoa | sell | 0.01 / 0.01 | 44.61 | 45.95 | 42.71 | 2017.09.25 19:30:01 | filled | 1 | ||
2017.09.25 19:30:01 | 4835 | Alcoa | buy stop | 0.02 / 0.02 | 45.95 | 44.61 | 47.85 | 2017.09.28 18:58:11 | filled | 2 | ||
2017.09.28 18:58:11 | 4836 | Alcoa | buy | 0.01 / 0.01 | 45.95 | 2017.09.28 18:58:11 | filled | sl 45.95 | ||||
2017.09.28 19:00:03 | 4837 | Alcoa | sell stop | 0.04 / 0.00 | 44.61 | 45.96 | 42.71 | 2017.10.02 19:15:00 | canceled | 3 | ||
2017.10.02 19:08:07 | 4838 | Alcoa | sell | 0.02 / 0.02 | 47.85 | 2017.10.02 19:08:07 | filled | tp 47.85 | ||||
2017.10.02 19:15:00 | 4839 | Alcoa | buy | 0.01 / 0.01 | 47.87 | 46.56 | 49.77 | 2017.10.02 19:15:00 | filled | 1 | ||
2017.10.02 19:15:00 | 4840 | Alcoa | sell stop | 0.02 / 0.02 | 46.56 | 47.87 | 44.66 | 2017.10.09 19:11:17 | filled | 2 | ||
2017.10.09 19:11:17 | 4841 | Alcoa | sell | 0.01 / 0.01 | 46.56 | 2017.10.09 19:11:17 | filled | sl 46.56 | ||||
2017.10.09 19:15:00 | 4842 | Alcoa | buy stop | 0.04 / 0.04 | 47.87 | 46.56 | 49.77 | 2017.10.13 16:30:11 | filled | 3 | ||
2017.10.13 16:30:11 | 4843 | Alcoa | buy | 0.02 / 0.02 | 47.87 | 2017.10.13 16:30:11 | filled | sl 47.87 | ||||
2017.10.13 16:30:11 | 4844 | Alcoa | sell stop | 0.08 / 0.08 | 46.56 | 48.32 | 44.66 | 2017.10.18 18:25:43 | filled | 4 | ||
2017.10.18 18:25:43 | 4845 | Alcoa | sell | 0.04 / 0.04 | 46.56 | 2017.10.18 18:25:43 | filled | sl 46.56 | ||||
2017.10.18 18:30:02 | 4846 | Alcoa | buy stop | 0.16 / 0.16 | 48.32 | 46.56 | 50.22 | 2017.10.23 16:32:01 | filled | 5 | ||
2017.10.23 16:32:01 | 4847 | Alcoa | buy | 0.08 / 0.08 | 48.32 | 2017.10.23 16:32:01 | filled | sl 48.32 | ||||
2017.10.23 16:45:00 | 4848 | Alcoa | sell stop | 0.32 / 0.00 | 46.56 | 48.32 | 44.66 | 2017.10.25 16:30:15 | canceled | 6 | ||
2017.10.24 22:54:12 | 4849 | Alcoa | sell | 0.16 / 0.16 | 50.22 | 2017.10.24 22:54:12 | filled | tp 50.22 | ||||
2017.10.26 20:30:36 | 4850 | Alcoa | sell | 0.01 / 0.01 | 48.71 | 50.02 | 46.81 | 2017.10.26 20:30:36 | filled | 1 | ||
2017.10.26 20:30:36 | 4851 | Alcoa | buy stop | 0.02 / 0.00 | 50.02 | 48.71 | 51.92 | 2017.10.31 16:45:13 | canceled | 2 | ||
2017.10.31 16:36:53 | 4852 | Alcoa | buy | 0.01 / 0.01 | 46.81 | 2017.10.31 16:36:53 | filled | tp 46.81 | ||||
2017.10.31 16:45:13 | 4853 | Alcoa | sell | 0.01 / 0.01 | 46.60 | 47.97 | 44.70 | 2017.10.31 16:45:13 | filled | 1 | ||
2017.10.31 16:45:13 | 4854 | Alcoa | buy stop | 0.02 / 0.02 | 47.97 | 46.60 | 49.87 | 2017.10.31 20:51:42 | filled | 2 | ||
2017.10.31 20:51:42 | 4855 | Alcoa | buy | 0.01 / 0.01 | 47.97 | 2017.10.31 20:51:42 | filled | sl 47.97 | ||||
2017.10.31 21:00:00 | 4856 | Alcoa | sell stop | 0.04 / 0.04 | 46.60 | 47.98 | 44.70 | 2017.11.06 16:35:07 | filled | 3 | ||
2017.11.06 16:35:07 | 4857 | Alcoa | sell | 0.02 / 0.02 | 46.60 | 2017.11.06 16:35:07 | filled | sl 46.60 | ||||
2017.11.06 16:45:03 | 4858 | Alcoa | buy stop | 0.08 / 0.00 | 47.98 | 46.60 | 49.88 | 2017.11.09 16:30:09 | canceled | 4 | ||
2017.11.09 16:30:09 | 4859 | Alcoa | buy | 0.04 / 0.04 | 44.70 | 2017.11.09 16:30:09 | filled | tp 44.70 | ||||
2017.11.09 16:30:09 | 4860 | Alcoa | sell | 0.01 / 0.01 | 44.38 | 45.79 | 42.48 | 2017.11.09 16:30:09 | filled | 1 | ||
2017.11.09 16:30:09 | 4861 | Alcoa | buy stop | 0.02 / 0.00 | 45.79 | 44.38 | 47.69 | 2017.11.14 16:45:01 | canceled | 2 | ||
2017.11.14 16:35:43 | 4862 | Alcoa | buy | 0.01 / 0.01 | 42.48 | 2017.11.14 16:35:43 | filled | tp 42.48 | ||||
2017.11.14 16:45:01 | 4863 | Alcoa | sell | 0.01 / 0.01 | 42.20 | 43.55 | 40.30 | 2017.11.14 16:45:01 | filled | 1 | ||
2017.11.14 16:45:01 | 4864 | Alcoa | buy stop | 0.02 / 0.02 | 43.55 | 42.20 | 45.45 | 2017.11.17 19:42:48 | filled | 2 | ||
2017.11.17 19:42:48 | 4865 | Alcoa | buy | 0.01 / 0.01 | 43.55 | 2017.11.17 19:42:48 | filled | sl 43.55 | ||||
2017.11.17 19:45:00 | 4866 | Alcoa | sell stop | 0.04 / 0.04 | 42.20 | 43.55 | 40.30 | 2017.11.20 16:30:12 | filled | 3 | ||
2017.11.20 16:30:12 | 4867 | Alcoa | sell | 0.02 / 0.02 | 42.20 | 2017.11.20 16:30:12 | filled | sl 42.20 | ||||
2017.11.20 16:45:05 | 4868 | Alcoa | buy stop | 0.08 / 0.08 | 43.55 | 42.20 | 45.45 | 2017.11.28 22:08:41 | filled | 4 | ||
2017.11.28 22:08:41 | 4869 | Alcoa | buy | 0.04 / 0.04 | 43.55 | 2017.11.28 22:08:41 | filled | sl 43.55 | ||||
2017.11.28 22:15:00 | 4870 | Alcoa | sell stop | 0.16 / 0.16 | 42.20 | 43.59 | 40.30 | 2017.11.29 16:30:17 | filled | 5 | ||
2017.11.29 16:30:17 | 4871 | Alcoa | sell | 0.08 / 0.08 | 42.20 | 2017.11.29 16:30:17 | filled | sl 42.20 | ||||
2017.11.29 16:30:17 | 4872 | Alcoa | buy stop | 0.32 / 0.32 | 43.59 | 42.04 | 45.49 | 2017.12.18 17:04:02 | filled | 6 | ||
2017.12.18 17:04:02 | 4873 | Alcoa | buy | 0.16 / 0.16 | 43.59 | 2017.12.18 17:04:02 | filled | sl 43.59 | ||||
2017.12.18 17:15:09 | 4874 | Alcoa | sell stop | 0.64 / 0.00 | 42.04 | 43.59 | 40.14 | 2017.12.19 16:45:01 | canceled | 7 | ||
2017.12.19 16:36:18 | 4875 | Alcoa | sell | 0.32 / 0.32 | 45.49 | 2017.12.19 16:36:18 | filled | tp 45.49 | ||||
2017.12.19 16:45:01 | 4876 | Alcoa | buy | 0.01 / 0.01 | 46.19 | 44.86 | 48.09 | 2017.12.19 16:45:01 | filled | 1 | ||
2017.12.19 16:45:01 | 4877 | Alcoa | sell stop | 0.02 / 0.00 | 44.86 | 46.19 | 42.96 | 2017.12.20 16:45:02 | canceled | 2 | ||
2017.12.20 16:31:26 | 4878 | Alcoa | sell | 0.01 / 0.01 | 48.09 | 2017.12.20 16:31:26 | filled | tp 48.09 | ||||
2017.12.20 16:45:02 | 4879 | Alcoa | buy | 0.01 / 0.01 | 47.90 | 46.45 | 49.80 | 2017.12.20 16:45:02 | filled | 1 | ||
2017.12.20 16:45:02 | 4880 | Alcoa | sell stop | 0.02 / 0.00 | 46.45 | 47.90 | 44.55 | 2017.12.22 19:00:00 | canceled | 2 | ||
2017.12.22 18:51:07 | 4881 | Alcoa | sell | 0.01 / 0.01 | 49.80 | 2017.12.22 18:51:07 | filled | tp 49.80 | ||||
2017.12.22 19:00:00 | 4882 | Alcoa | buy | 0.01 / 0.01 | 50.00 | 48.53 | 51.90 | 2017.12.22 19:00:00 | filled | 1 | ||
2017.12.22 19:00:00 | 4883 | Alcoa | sell stop | 0.02 / 0.00 | 48.53 | 50.00 | 46.63 | 2017.12.28 16:30:07 | canceled | 2 | ||
2017.12.28 16:30:07 | 4884 | Alcoa | sell | 0.01 / 0.01 | 51.90 | 2017.12.28 16:30:07 | filled | tp 51.90 | ||||
2017.12.28 17:00:07 | 4885 | Alcoa | buy | 0.01 / 0.01 | 52.75 | 51.37 | 54.65 | 2017.12.28 17:00:07 | filled | 1 | ||
2017.12.28 17:00:07 | 4886 | Alcoa | sell stop | 0.02 / 0.00 | 51.37 | 52.75 | 49.47 | 2018.01.02 21:00:08 | canceled | 2 | ||
2018.01.02 20:48:38 | 4887 | Alcoa | sell | 0.01 / 0.01 | 54.65 | 2018.01.02 20:48:38 | filled | tp 54.65 | ||||
2018.01.03 17:00:01 | 4888 | Alcoa | sell | 0.01 / 0.01 | 53.54 | 55.00 | 51.64 | 2018.01.03 17:00:01 | filled | 1 | ||
2018.01.03 17:00:01 | 4889 | Alcoa | buy stop | 0.02 / 0.02 | 55.00 | 53.54 | 56.90 | 2018.01.03 21:49:06 | filled | 2 | ||
2018.01.03 21:49:06 | 4890 | Alcoa | buy | 0.01 / 0.01 | 55.00 | 2018.01.03 21:49:06 | filled | sl 55.00 | ||||
2018.01.03 22:00:01 | 4891 | Alcoa | sell stop | 0.04 / 0.04 | 53.54 | 55.02 | 51.64 | 2018.01.05 19:29:36 | filled | 3 | ||
2018.01.05 19:29:36 | 4892 | Alcoa | sell | 0.02 / 0.02 | 53.54 | 2018.01.05 19:29:36 | filled | sl 53.54 | ||||
2018.01.05 19:30:00 | 4893 | Alcoa | buy stop | 0.08 / 0.08 | 55.02 | 53.54 | 56.92 | 2018.01.08 16:57:45 | filled | 4 | ||
2018.01.08 16:57:45 | 4894 | Alcoa | buy | 0.04 / 0.04 | 55.02 | 2018.01.08 16:57:45 | filled | sl 55.02 | ||||
2018.01.08 17:00:01 | 4895 | Alcoa | sell stop | 0.16 / 0.00 | 53.54 | 55.03 | 51.64 | 2018.01.11 16:45:01 | canceled | 5 | ||
2018.01.11 16:32:39 | 4896 | Alcoa | sell | 0.08 / 0.08 | 56.92 | 2018.01.11 16:32:39 | filled | tp 56.92 | ||||
2018.01.11 20:45:06 | 4897 | Alcoa | buy | 0.01 / 0.01 | 57.13 | 55.74 | 59.03 | 2018.01.11 20:45:06 | filled | 1 | ||
2018.01.11 20:45:06 | 4898 | Alcoa | sell stop | 0.02 / 0.02 | 55.74 | 57.13 | 53.84 | 2018.01.16 21:26:17 | filled | 2 | ||
2018.01.16 21:26:17 | 4899 | Alcoa | sell | 0.01 / 0.01 | 55.74 | 2018.01.16 21:26:17 | filled | sl 55.74 | ||||
2018.01.16 21:30:01 | 4900 | Alcoa | buy stop | 0.04 / 0.04 | 57.13 | 55.74 | 59.03 | 2018.01.17 21:18:35 | filled | 3 | ||
2018.01.17 21:18:35 | 4901 | Alcoa | buy | 0.02 / 0.02 | 57.13 | 2018.01.17 21:18:35 | filled | sl 57.13 | ||||
2018.01.17 21:30:30 | 4902 | Alcoa | sell stop | 0.08 / 0.08 | 55.74 | 57.14 | 53.84 | 2018.01.18 16:30:20 | filled | 4 | ||
2018.01.18 16:30:20 | 4903 | Alcoa | sell | 0.04 / 0.04 | 55.74 | 2018.01.18 16:30:20 | filled | sl 55.74 | ||||
2018.01.18 16:30:36 | 4904 | Alcoa | buy | 0.08 / 0.08 | 53.84 | 2018.01.18 16:30:36 | filled | tp 53.84 | ||||
2018.01.18 16:45:02 | 4905 | Alcoa | sell | 0.01 / 0.01 | 52.36 | 53.82 | 50.46 | 2018.01.18 16:45:02 | filled | 1 | ||
2018.01.18 16:45:02 | 4906 | Alcoa | buy stop | 0.02 / 0.02 | 53.82 | 52.36 | 55.72 | 2018.01.22 16:44:04 | filled | 2 | ||
2018.01.22 16:44:04 | 4907 | Alcoa | buy | 0.01 / 0.01 | 53.82 | 2018.01.22 16:44:04 | filled | sl 53.82 | ||||
2018.01.22 16:45:00 | 4908 | Alcoa | sell stop | 0.04 / 0.04 | 52.36 | 53.82 | 50.46 | 2018.01.22 19:03:52 | filled | 3 | ||
2018.01.22 19:03:52 | 4909 | Alcoa | sell | 0.02 / 0.02 | 52.36 | 2018.01.22 19:03:52 | filled | sl 52.36 | ||||
2018.01.22 19:15:01 | 4910 | Alcoa | buy stop | 0.08 / 0.08 | 53.82 | 52.36 | 55.72 | 2018.01.24 17:34:57 | filled | 4 | ||
2018.01.24 17:34:57 | 4911 | Alcoa | buy | 0.04 / 0.04 | 53.82 | 2018.01.24 17:34:57 | filled | sl 53.82 | ||||
2018.01.24 17:45:02 | 4912 | Alcoa | sell stop | 0.16 / 0.16 | 52.36 | 53.82 | 50.46 | 2018.01.31 17:00:26 | filled | 5 | ||
2018.01.31 17:00:26 | 4913 | Alcoa | sell | 0.08 / 0.08 | 52.36 | 2018.01.31 17:00:26 | filled | sl 52.36 | ||||
2018.01.31 17:15:01 | 4914 | Alcoa | buy stop | 0.32 / 0.00 | 53.82 | 52.36 | 55.72 | 2018.02.02 17:15:03 | canceled | 6 | ||
2018.02.02 17:10:56 | 4915 | Alcoa | buy | 0.16 / 0.16 | 50.46 | 2018.02.02 17:10:56 | filled | tp 50.46 | ||||
2018.02.02 17:15:03 | 4916 | Alcoa | sell | 0.01 / 0.01 | 50.27 | 51.63 | 48.37 | 2018.02.02 17:15:03 | filled | 1 | ||
2018.02.02 17:15:03 | 4917 | Alcoa | buy stop | 0.02 / 0.00 | 51.63 | 50.27 | 53.53 | 2018.02.05 22:15:03 | canceled | 2 | ||
2018.02.05 22:10:01 | 4918 | Alcoa | buy | 0.01 / 0.01 | 48.37 | 2018.02.05 22:10:01 | filled | tp 48.37 | ||||
2018.02.05 22:15:03 | 4919 | Alcoa | sell | 0.01 / 0.01 | 48.62 | 49.96 | 46.72 | 2018.02.05 22:15:03 | filled | 1 | ||
2018.02.05 22:15:03 | 4920 | Alcoa | buy stop | 0.02 / 0.02 | 49.96 | 48.62 | 51.86 | 2018.02.06 16:44:19 | filled | 2 | ||
2018.02.06 16:44:19 | 4921 | Alcoa | buy | 0.01 / 0.01 | 49.96 | 2018.02.06 16:44:19 | filled | sl 49.96 | ||||
2018.02.06 16:45:03 | 4922 | Alcoa | sell stop | 0.04 / 0.04 | 48.62 | 50.00 | 46.72 | 2018.02.06 17:17:38 | filled | 3 | ||
2018.02.06 17:17:38 | 4923 | Alcoa | sell | 0.02 / 0.02 | 48.62 | 2018.02.06 17:17:38 | filled | sl 48.62 | ||||
2018.02.06 17:30:03 | 4924 | Alcoa | buy stop | 0.08 / 0.00 | 50.00 | 48.60 | 51.90 | 2018.02.08 17:00:10 | canceled | 4 | ||
2018.02.08 16:48:14 | 4925 | Alcoa | buy | 0.04 / 0.04 | 46.72 | 2018.02.08 16:48:14 | filled | tp 46.72 | ||||
2018.02.08 17:00:10 | 4926 | Alcoa | sell | 0.01 / 0.01 | 46.90 | 48.33 | 45.00 | 2018.02.08 17:00:10 | filled | 1 | ||
2018.02.08 17:00:10 | 4927 | Alcoa | buy stop | 0.02 / 0.00 | 48.33 | 46.90 | 50.23 | 2018.02.09 17:45:00 | canceled | 2 | ||
2018.02.09 17:43:31 | 4928 | Alcoa | buy | 0.01 / 0.01 | 45.00 | 2018.02.09 17:43:31 | filled | tp 45.00 | ||||
2018.02.09 17:45:00 | 4929 | Alcoa | sell | 0.01 / 0.01 | 44.65 | 46.14 | 42.75 | 2018.02.09 17:45:00 | filled | 1 | ||
2018.02.09 17:45:00 | 4930 | Alcoa | buy stop | 0.02 / 0.02 | 46.14 | 44.65 | 48.04 | 2018.02.09 22:48:08 | filled | 2 | ||
2018.02.09 22:48:08 | 4931 | Alcoa | buy | 0.01 / 0.01 | 46.14 | 2018.02.09 22:48:08 | filled | sl 46.14 | ||||
2018.02.12 16:30:08 | 4932 | Alcoa | sell stop | 0.04 / 0.00 | 44.65 | 46.14 | 42.75 | 2018.02.14 17:15:22 | canceled | 3 | ||
2018.02.14 17:11:49 | 4933 | Alcoa | sell | 0.02 / 0.02 | 48.04 | 2018.02.14 17:11:49 | filled | tp 48.04 | ||||
2018.02.14 17:15:22 | 4934 | Alcoa | buy | 0.01 / 0.01 | 48.26 | 46.80 | 50.16 | 2018.02.14 17:15:22 | filled | 1 | ||
2018.02.14 17:15:22 | 4935 | Alcoa | sell stop | 0.02 / 0.02 | 46.80 | 48.26 | 44.90 | 2018.02.15 17:23:19 | filled | 2 | ||
2018.02.15 17:23:19 | 4936 | Alcoa | sell | 0.01 / 0.01 | 46.80 | 2018.02.15 17:23:19 | filled | sl 46.80 | ||||
2018.02.15 17:30:00 | 4937 | Alcoa | buy stop | 0.04 / 0.04 | 48.26 | 46.80 | 50.16 | 2018.02.16 18:24:14 | filled | 3 | ||
2018.02.16 18:24:14 | 4938 | Alcoa | buy | 0.02 / 0.02 | 48.26 | 2018.02.16 18:24:14 | filled | sl 48.26 | ||||
2018.02.16 18:30:00 | 4939 | Alcoa | sell stop | 0.08 / 0.08 | 46.80 | 48.27 | 44.90 | 2018.02.20 16:30:04 | filled | 4 | ||
2018.02.20 16:30:04 | 4940 | Alcoa | sell | 0.04 / 0.04 | 46.80 | 2018.02.20 16:30:04 | filled | sl 46.80 | ||||
2018.02.20 16:45:10 | 4941 | Alcoa | buy stop | 0.16 / 0.16 | 48.27 | 46.78 | 50.17 | 2018.02.20 17:03:17 | filled | 5 | ||
2018.02.20 17:03:17 | 4942 | Alcoa | buy | 0.08 / 0.08 | 48.27 | 2018.02.20 17:03:17 | filled | sl 48.27 | ||||
2018.02.20 17:15:02 | 4943 | Alcoa | sell stop | 0.32 / 0.32 | 46.78 | 48.27 | 44.88 | 2018.02.22 17:57:55 | filled | 6 | ||
2018.02.22 17:57:55 | 4944 | Alcoa | sell | 0.16 / 0.16 | 46.78 | 2018.02.22 17:57:55 | filled | sl 46.78 | ||||
2018.02.22 18:00:06 | 4945 | Alcoa | buy stop | 0.64 / 0.64 | 48.27 | 46.77 | 50.17 | 2018.02.22 21:29:33 | filled | 7 | ||
2018.02.22 21:29:33 | 4946 | Alcoa | buy | 0.32 / 0.32 | 48.27 | 2018.02.22 21:29:33 | filled | sl 48.27 | ||||
2018.02.22 21:30:02 | 4947 | Alcoa | sell stop | 1.28 / 1.28 | 46.77 | 48.27 | 44.87 | 2018.02.23 19:18:19 | filled | 8 | ||
2018.02.23 19:18:19 | 4948 | Alcoa | sell | 0.64 / 0.64 | 46.77 | 2018.02.23 19:18:19 | filled | sl 46.77 | ||||
2018.03.01 16:43:34 | 4949 | Alcoa | buy | 1.28 / 1.28 | 44.87 | 2018.03.01 16:43:34 | filled | tp 44.87 | ||||
2018.03.01 16:45:02 | 4950 | Alcoa | sell | 0.01 / 0.01 | 44.65 | 46.02 | 42.75 | 2018.03.01 16:45:02 | filled | 1 | ||
2018.03.01 16:45:02 | 4951 | Alcoa | buy stop | 0.02 / 0.02 | 46.02 | 44.65 | 47.92 | 2018.03.01 19:38:59 | filled | 2 | ||
2018.03.01 19:38:59 | 4952 | Alcoa | buy | 0.01 / 0.01 | 46.02 | 2018.03.01 19:38:59 | filled | sl 46.02 | ||||
2018.03.01 19:45:00 | 4953 | Alcoa | sell stop | 0.04 / 0.04 | 44.65 | 46.04 | 42.75 | 2018.03.01 21:14:47 | filled | 3 | ||
2018.03.01 21:14:47 | 4954 | Alcoa | sell | 0.02 / 0.02 | 44.65 | 2018.03.01 21:14:47 | filled | sl 44.65 | ||||
2018.03.01 21:15:01 | 4955 | Alcoa | buy stop | 0.08 / 0.08 | 46.04 | 44.65 | 47.94 | 2018.03.02 19:34:32 | filled | 4 | ||
2018.03.02 19:34:32 | 4956 | Alcoa | buy | 0.04 / 0.04 | 46.04 | 2018.03.02 19:34:32 | filled | sl 46.04 | ||||
2018.03.02 19:45:02 | 4957 | Alcoa | sell stop | 0.16 / 0.00 | 44.65 | 46.06 | 42.75 | 2018.03.07 17:45:00 | canceled | 5 | ||
2018.03.07 17:43:50 | 4958 | Alcoa | sell | 0.08 / 0.08 | 47.94 | 2018.03.07 17:43:50 | filled | tp 47.94 | ||||
2018.03.07 17:45:00 | 4959 | Alcoa | buy | 0.01 / 0.01 | 48.03 | 46.66 | 49.93 | 2018.03.07 17:45:00 | filled | 1 | ||
2018.03.07 17:45:00 | 4960 | Alcoa | sell stop | 0.02 / 0.02 | 46.66 | 48.03 | 44.76 | 2018.03.08 18:44:36 | filled | 2 | ||
2018.03.08 18:44:36 | 4961 | Alcoa | sell | 0.01 / 0.01 | 46.66 | 2018.03.08 18:44:36 | filled | sl 46.66 | ||||
2018.03.08 18:45:05 | 4962 | Alcoa | buy stop | 0.04 / 0.04 | 48.03 | 46.65 | 49.93 | 2018.03.09 16:30:08 | filled | 3 | ||
2018.03.09 16:30:08 | 4963 | Alcoa | buy | 0.02 / 0.02 | 48.03 | 2018.03.09 16:30:08 | filled | sl 48.03 | ||||
2018.03.09 16:45:03 | 4964 | Alcoa | sell stop | 0.08 / 0.08 | 46.65 | 48.17 | 44.75 | 2018.03.14 18:36:50 | filled | 4 | ||
2018.03.14 18:36:50 | 4965 | Alcoa | sell | 0.04 / 0.04 | 46.65 | 2018.03.14 18:36:50 | filled | sl 46.65 | ||||
2018.03.14 18:45:18 | 4966 | Alcoa | buy stop | 0.16 / 0.00 | 48.17 | 46.55 | 50.07 | 2018.03.23 22:45:00 | canceled | 5 | ||
2018.03.23 22:38:12 | 4967 | Alcoa | buy | 0.08 / 0.08 | 44.75 | 2018.03.23 22:38:12 | filled | tp 44.75 | ||||
2018.03.23 22:45:00 | 4968 | Alcoa | sell | 0.01 / 0.01 | 44.84 | 46.17 | 42.94 | 2018.03.23 22:45:00 | filled | 1 | ||
2018.03.23 22:45:00 | 4969 | Alcoa | buy stop | 0.02 / 0.02 | 46.17 | 44.84 | 48.07 | 2018.03.26 21:50:40 | filled | 2 | ||
2018.03.26 21:50:40 | 4970 | Alcoa | buy | 0.01 / 0.01 | 46.17 | 2018.03.26 21:50:40 | filled | sl 46.17 | ||||
2018.03.26 22:00:17 | 4971 | Alcoa | sell stop | 0.04 / 0.04 | 44.84 | 46.17 | 42.94 | 2018.03.27 21:04:40 | filled | 3 | ||
2018.03.27 21:04:40 | 4972 | Alcoa | sell | 0.02 / 0.02 | 44.84 | 2018.03.27 21:04:40 | filled | sl 44.84 | ||||
2018.03.27 21:15:04 | 4973 | Alcoa | buy stop | 0.08 / 0.08 | 46.17 | 44.84 | 48.07 | 2018.04.04 18:31:47 | filled | 4 | ||
2018.04.04 18:31:47 | 4974 | Alcoa | buy | 0.04 / 0.04 | 46.17 | 2018.04.04 18:31:47 | filled | sl 46.17 | ||||
2018.04.04 18:45:10 | 4975 | Alcoa | sell stop | 0.16 / 0.00 | 44.84 | 46.19 | 42.94 | 2018.04.05 17:00:05 | canceled | 5 | ||
2018.04.05 16:54:36 | 4976 | Alcoa | sell | 0.08 / 0.08 | 48.07 | 2018.04.05 16:54:36 | filled | tp 48.07 | ||||
2018.04.05 17:00:05 | 4977 | Alcoa | buy | 0.01 / 0.01 | 48.37 | 46.94 | 50.27 | 2018.04.05 17:00:05 | filled | 1 | ||
2018.04.05 17:00:05 | 4978 | Alcoa | sell stop | 0.02 / 0.00 | 46.94 | 48.37 | 45.04 | 2018.04.09 16:45:00 | canceled | 2 | ||
2018.04.09 16:32:38 | 4979 | Alcoa | sell | 0.01 / 0.01 | 50.27 | 2018.04.09 16:32:38 | filled | tp 50.27 | ||||
2018.04.09 16:45:00 | 4980 | Alcoa | buy | 0.01 / 0.01 | 49.69 | 48.26 | 51.59 | 2018.04.09 16:45:00 | filled | 1 | ||
2018.04.09 16:45:00 | 4981 | Alcoa | sell stop | 0.02 / 0.00 | 48.26 | 49.69 | 46.36 | 2018.04.09 18:15:00 | canceled | 2 | ||
2018.04.09 18:14:00 | 4982 | Alcoa | sell | 0.01 / 0.01 | 51.59 | 2018.04.09 18:14:00 | filled | tp 51.59 | ||||
2018.04.09 18:15:00 | 4983 | Alcoa | buy | 0.01 / 0.01 | 51.82 | 50.42 | 53.72 | 2018.04.09 18:15:00 | filled | 1 | ||
2018.04.09 18:15:00 | 4984 | Alcoa | sell stop | 0.02 / 0.00 | 50.42 | 51.82 | 48.52 | 2018.04.10 19:15:01 | canceled | 2 | ||
2018.04.10 19:06:44 | 4985 | Alcoa | sell | 0.01 / 0.01 | 53.72 | 2018.04.10 19:06:44 | filled | tp 53.72 | ||||
2018.04.10 19:15:01 | 4986 | Alcoa | buy | 0.01 / 0.01 | 54.46 | 52.84 | 56.36 | 2018.04.10 19:15:01 | filled | 1 | ||
2018.04.10 19:15:01 | 4987 | Alcoa | sell stop | 0.02 / 0.02 | 52.84 | 54.46 | 50.94 | 2018.04.11 17:05:49 | filled | 2 | ||
2018.04.11 17:05:49 | 4988 | Alcoa | sell | 0.01 / 0.01 | 52.84 | 2018.04.11 17:05:49 | filled | sl 52.84 | ||||
2018.04.11 17:15:00 | 4989 | Alcoa | buy stop | 0.04 / 0.04 | 54.46 | 52.84 | 56.36 | 2018.04.11 19:23:53 | filled | 3 | ||
2018.04.11 19:23:53 | 4990 | Alcoa | buy | 0.02 / 0.02 | 54.46 | 2018.04.11 19:23:53 | filled | sl 54.46 | ||||
2018.04.11 19:30:08 | 4991 | Alcoa | sell stop | 0.08 / 0.00 | 52.84 | 54.48 | 50.94 | 2018.04.16 19:30:03 | canceled | 4 | ||
2018.04.16 19:21:15 | 4992 | Alcoa | sell | 0.04 / 0.04 | 56.36 | 2018.04.16 19:21:15 | filled | tp 56.36 | ||||
2018.04.16 19:30:03 | 4993 | Alcoa | buy | 0.01 / 0.01 | 56.58 | 55.17 | 58.48 | 2018.04.16 19:30:03 | filled | 1 | ||
2018.04.16 19:30:03 | 4994 | Alcoa | sell stop | 0.02 / 0.02 | 55.17 | 56.58 | 53.27 | 2018.04.16 21:30:18 | filled | 2 | ||
2018.04.16 21:30:18 | 4995 | Alcoa | sell | 0.01 / 0.01 | 55.17 | 2018.04.16 21:30:18 | filled | sl 55.17 | ||||
2018.04.16 21:45:01 | 4996 | Alcoa | buy stop | 0.04 / 0.04 | 56.58 | 55.17 | 58.48 | 2018.04.17 17:08:59 | filled | 3 | ||
2018.04.17 17:08:59 | 4997 | Alcoa | buy | 0.02 / 0.02 | 56.58 | 2018.04.17 17:08:59 | filled | sl 56.58 | ||||
2018.04.17 17:15:03 | 4998 | Alcoa | sell stop | 0.08 / 0.00 | 55.17 | 56.58 | 53.27 | 2018.04.18 16:45:04 | canceled | 4 | ||
2018.04.18 16:34:13 | 4999 | Alcoa | sell | 0.04 / 0.04 | 58.48 | 2018.04.18 16:34:13 | filled | tp 58.48 | ||||
2018.04.18 16:45:04 | 5000 | Alcoa | buy | 0.01 / 0.01 | 58.15 | 56.54 | 60.05 | 2018.04.18 16:45:04 | filled | 1 | ||
2018.04.18 16:45:04 | 5001 | Alcoa | sell stop | 0.02 / 0.00 | 56.54 | 58.15 | 54.64 | 2018.04.18 20:00:02 | canceled | 2 | ||
2018.04.18 19:56:34 | 5002 | Alcoa | sell | 0.01 / 0.01 | 60.05 | 2018.04.18 19:56:34 | filled | tp 60.05 | ||||
2018.04.19 16:45:05 | 5003 | Alcoa | buy | 0.01 / 0.01 | 62.35 | 60.68 | 64.25 | 2018.04.19 16:45:05 | filled | 1 | ||
2018.04.19 16:45:05 | 5004 | Alcoa | sell stop | 0.02 / 0.02 | 60.68 | 62.35 | 58.78 | 2018.04.19 17:56:03 | filled | 2 | ||
2018.04.19 17:56:03 | 5005 | Alcoa | sell | 0.01 / 0.01 | 60.68 | 2018.04.19 17:56:03 | filled | sl 60.68 | ||||
2018.04.19 18:00:01 | 5006 | Alcoa | buy stop | 0.04 / 0.00 | 62.35 | 60.68 | 64.25 | 2018.04.20 16:45:00 | canceled | 3 | ||
2018.04.20 16:40:24 | 5007 | Alcoa | buy | 0.02 / 0.02 | 58.78 | 2018.04.20 16:40:24 | filled | tp 58.78 | ||||
2018.04.20 16:45:00 | 5008 | Alcoa | sell | 0.01 / 0.01 | 58.69 | 60.20 | 56.79 | 2018.04.20 16:45:00 | filled | 1 | ||
2018.04.20 16:45:00 | 5009 | Alcoa | buy stop | 0.02 / 0.02 | 60.20 | 58.69 | 62.10 | 2018.04.20 21:02:05 | filled | 2 | ||
2018.04.20 21:02:05 | 5010 | Alcoa | buy | 0.01 / 0.01 | 60.20 | 2018.04.20 21:02:05 | filled | sl 60.20 | ||||
2018.04.20 21:15:01 | 5011 | Alcoa | sell stop | 0.04 / 0.04 | 58.69 | 60.23 | 56.79 | 2018.04.23 16:30:10 | filled | 3 | ||
2018.04.23 16:30:10 | 5012 | Alcoa | sell | 0.02 / 0.02 | 58.69 | 2018.04.23 16:30:10 | filled | sl 58.69 | ||||
2018.04.23 16:30:10 | 5013 | Alcoa | buy stop | 0.08 / 0.00 | 60.23 | 54.39 | 62.13 | 2018.04.23 16:45:01 | canceled | 4 | ||
2018.04.23 16:30:13 | 5014 | Alcoa | buy | 0.04 / 0.04 | 56.79 | 2018.04.23 16:30:13 | filled | tp 56.79 | ||||
2018.04.23 16:45:01 | 5015 | Alcoa | sell | 0.01 / 0.01 | 53.37 | 54.98 | 51.47 | 2018.04.23 16:45:01 | filled | 1 | ||
2018.04.23 16:45:01 | 5016 | Alcoa | buy stop | 0.02 / 0.00 | 54.98 | 53.37 | 56.88 | 2018.04.24 17:00:01 | canceled | 2 | ||
2018.04.24 16:50:39 | 5017 | Alcoa | buy | 0.01 / 0.01 | 51.47 | 2018.04.24 16:50:39 | filled | tp 51.47 | ||||
2018.04.24 18:00:08 | 5018 | Alcoa | sell | 0.01 / 0.01 | 50.32 | 51.83 | 48.42 | 2018.04.24 18:00:08 | filled | 1 | ||
2018.04.24 18:00:08 | 5019 | Alcoa | buy stop | 0.02 / 0.02 | 51.83 | 50.32 | 53.73 | 2018.04.25 17:59:52 | filled | 2 | ||
2018.04.25 17:59:52 | 5020 | Alcoa | buy | 0.01 / 0.01 | 51.83 | 2018.04.25 17:59:52 | filled | sl 51.83 | ||||
2018.04.25 18:00:00 | 5021 | Alcoa | sell stop | 0.04 / 0.00 | 50.32 | 51.86 | 48.42 | 2018.04.26 16:30:06 | canceled | 3 | ||
2018.04.26 16:30:06 | 5022 | Alcoa | sell | 0.02 / 0.02 | 53.73 | 2018.04.26 16:30:06 | filled | tp 53.73 | ||||
2018.04.26 16:30:06 | 5023 | Alcoa | buy | 0.01 / 0.01 | 54.47 | 52.93 | 56.37 | 2018.04.26 16:30:06 | filled | 1 | ||
2018.04.26 16:30:06 | 5024 | Alcoa | sell stop | 0.02 / 0.02 | 52.93 | 54.47 | 51.03 | 2018.04.26 16:43:24 | filled | 2 | ||
2018.04.26 16:43:24 | 5025 | Alcoa | sell | 0.01 / 0.01 | 52.93 | 2018.04.26 16:43:24 | filled | sl 52.93 | ||||
2018.04.26 16:45:01 | 5026 | Alcoa | buy stop | 0.04 / 0.00 | 54.47 | 52.91 | 56.37 | 2018.05.01 16:45:02 | canceled | 3 | ||
2018.05.01 16:30:47 | 5027 | Alcoa | buy | 0.02 / 0.02 | 51.03 | 2018.05.01 16:30:47 | filled | tp 51.03 | ||||
2018.05.01 16:45:02 | 5028 | Alcoa | sell | 0.01 / 0.01 | 51.08 | 52.49 | 49.18 | 2018.05.01 16:45:02 | filled | 1 | ||
2018.05.01 16:45:02 | 5029 | Alcoa | buy stop | 0.02 / 0.02 | 52.49 | 51.08 | 54.39 | 2018.05.02 16:30:41 | filled | 2 | ||
2018.05.02 16:30:41 | 5030 | Alcoa | buy | 0.01 / 0.01 | 52.49 | 2018.05.02 16:30:41 | filled | sl 52.49 | ||||
2018.05.02 16:45:00 | 5031 | Alcoa | sell stop | 0.04 / 0.00 | 51.08 | 52.49 | 49.18 | 2018.05.07 16:30:59 | canceled | 3 | ||
2018.05.07 16:30:59 | 5032 | Alcoa | sell | 0.02 / 0.02 | 54.39 | 2018.05.07 16:30:59 | filled | tp 54.39 | ||||
2018.05.07 16:30:59 | 5033 | Alcoa | buy | 0.01 / 0.01 | 54.84 | 53.37 | 56.74 | 2018.05.07 16:30:59 | filled | 1 | ||
2018.05.07 16:30:59 | 5034 | Alcoa | sell stop | 0.02 / 0.02 | 53.37 | 54.84 | 51.47 | 2018.05.09 18:07:28 | filled | 2 | ||
2018.05.09 18:07:28 | 5035 | Alcoa | sell | 0.01 / 0.01 | 53.37 | 2018.05.09 18:07:28 | filled | sl 53.37 | ||||
2018.05.09 18:15:16 | 5036 | Alcoa | buy stop | 0.04 / 0.00 | 54.84 | 53.37 | 56.74 | 2018.05.15 16:45:00 | canceled | 3 | ||
2018.05.15 16:31:43 | 5037 | Alcoa | buy | 0.02 / 0.02 | 51.47 | 2018.05.15 16:31:43 | filled | tp 51.47 | ||||
2018.05.15 16:45:00 | 5038 | Alcoa | sell | 0.01 / 0.01 | 51.17 | 52.48 | 49.27 | 2018.05.15 16:45:00 | filled | 1 | ||
2018.05.15 16:45:00 | 5039 | Alcoa | buy stop | 0.02 / 0.00 | 52.48 | 51.17 | 54.38 | 2018.05.23 16:30:40 | canceled | 2 | ||
2018.05.23 16:30:40 | 5040 | Alcoa | buy | 0.01 / 0.01 | 49.27 | 2018.05.23 16:30:40 | filled | tp 49.27 | ||||
2018.05.23 16:30:40 | 5041 | Alcoa | sell | 0.01 / 0.01 | 49.08 | 50.51 | 47.18 | 2018.05.23 16:30:40 | filled | 1 | ||
2018.05.23 16:30:40 | 5042 | Alcoa | buy stop | 0.02 / 0.00 | 50.51 | 49.08 | 52.41 | 2018.05.29 16:45:00 | canceled | 2 | ||
2018.05.29 16:32:50 | 5043 | Alcoa | buy | 0.01 / 0.01 | 47.18 | 2018.05.29 16:32:50 | filled | tp 47.18 | ||||
2018.05.29 16:45:00 | 5044 | Alcoa | sell | 0.01 / 0.01 | 47.13 | 48.46 | 45.23 | 2018.05.29 16:45:00 | filled | 1 | ||
2018.05.29 16:45:00 | 5045 | Alcoa | buy stop | 0.02 / 0.02 | 48.46 | 47.13 | 50.36 | 2018.05.30 16:58:20 | filled | 2 | ||
2018.05.30 16:58:20 | 5046 | Alcoa | buy | 0.01 / 0.01 | 48.46 | 2018.05.30 16:58:20 | filled | sl 48.46 | ||||
2018.05.30 17:00:02 | 5047 | Alcoa | sell stop | 0.04 / 0.00 | 47.13 | 48.47 | 45.23 | 2018.05.31 16:45:02 | canceled | 3 | ||
2018.05.31 16:38:31 | 5048 | Alcoa | sell | 0.02 / 0.02 | 50.36 | 2018.05.31 16:38:31 | filled | tp 50.36 | ||||
2018.05.31 16:45:02 | 5049 | Alcoa | buy | 0.01 / 0.01 | 50.20 | 48.81 | 52.10 | 2018.05.31 16:45:02 | filled | 1 | ||
2018.05.31 16:45:02 | 5050 | Alcoa | sell stop | 0.02 / 0.02 | 48.81 | 50.20 | 46.91 | 2018.05.31 17:09:21 | filled | 2 | ||
2018.05.31 17:09:21 | 5051 | Alcoa | sell | 0.01 / 0.01 | 48.81 | 2018.05.31 17:09:21 | filled | sl 48.81 | ||||
2018.05.31 17:15:01 | 5052 | Alcoa | buy stop | 0.04 / 0.04 | 50.20 | 48.81 | 52.10 | 2018.06.06 16:30:46 | filled | 3 | ||
2018.06.06 16:30:46 | 5053 | Alcoa | buy | 0.02 / 0.02 | 50.20 | 2018.06.06 16:30:46 | filled | sl 50.20 | ||||
2018.06.06 16:45:27 | 5054 | Alcoa | sell stop | 0.08 / 0.08 | 48.81 | 50.22 | 46.91 | 2018.06.07 19:44:30 | filled | 4 | ||
2018.06.07 19:44:30 | 5055 | Alcoa | sell | 0.04 / 0.04 | 48.81 | 2018.06.07 19:44:30 | filled | sl 48.81 | ||||
2018.06.07 19:45:00 | 5056 | Alcoa | buy stop | 0.16 / 0.16 | 50.22 | 48.81 | 52.12 | 2018.06.11 20:11:55 | filled | 5 | ||
2018.06.11 20:11:55 | 5057 | Alcoa | buy | 0.08 / 0.08 | 50.22 | 2018.06.11 20:11:55 | filled | sl 50.22 | ||||
2018.06.11 20:15:00 | 5058 | Alcoa | sell stop | 0.32 / 0.32 | 48.81 | 50.27 | 46.91 | 2018.06.13 16:43:38 | filled | 6 | ||
2018.06.13 16:43:38 | 5059 | Alcoa | sell | 0.16 / 0.16 | 48.81 | 2018.06.13 16:43:38 | filled | sl 48.81 | ||||
2018.06.13 16:45:00 | 5060 | Alcoa | buy stop | 0.64 / 0.00 | 50.27 | 48.81 | 52.17 | 2018.06.15 16:45:04 | canceled | 7 | ||
2018.06.15 16:32:42 | 5061 | Alcoa | buy | 0.32 / 0.32 | 46.91 | 2018.06.15 16:32:42 | filled | tp 46.91 | ||||
2018.06.15 16:45:04 | 5062 | Alcoa | sell | 0.01 / 0.01 | 46.44 | 47.83 | 44.54 | 2018.06.15 16:45:04 | filled | 1 | ||
2018.06.15 16:45:04 | 5063 | Alcoa | buy stop | 0.02 / 0.00 | 47.83 | 46.44 | 49.73 | 2018.06.19 16:45:06 | canceled | 2 | ||
2018.06.19 16:30:29 | 5064 | Alcoa | buy | 0.01 / 0.01 | 44.54 | 2018.06.19 16:30:29 | filled | tp 44.54 | ||||
2018.06.19 16:45:06 | 5065 | Alcoa | sell | 0.01 / 0.01 | 44.31 | 45.63 | 42.41 | 2018.06.19 16:45:06 | filled | 1 | ||
2018.06.19 16:45:06 | 5066 | Alcoa | buy stop | 0.02 / 0.02 | 45.63 | 44.31 | 47.53 | 2018.06.22 16:33:19 | filled | 2 | ||
2018.06.22 16:33:19 | 5067 | Alcoa | buy | 0.01 / 0.01 | 45.63 | 2018.06.22 16:33:19 | filled | sl 45.63 | ||||
2018.06.22 16:45:00 | 5068 | Alcoa | sell stop | 0.04 / 0.04 | 44.31 | 45.63 | 42.41 | 2018.06.25 16:59:39 | filled | 3 | ||
2018.06.25 16:59:39 | 5069 | Alcoa | sell | 0.02 / 0.02 | 44.31 | 2018.06.25 16:59:39 | filled | sl 44.31 | ||||
2018.06.25 17:00:03 | 5070 | Alcoa | buy stop | 0.08 / 0.08 | 45.63 | 44.31 | 47.53 | 2018.06.26 19:41:34 | filled | 4 | ||
2018.06.26 19:41:34 | 5071 | Alcoa | buy | 0.04 / 0.04 | 45.63 | 2018.06.26 19:41:34 | filled | sl 45.63 | ||||
2018.06.26 19:45:01 | 5072 | Alcoa | sell stop | 0.16 / 0.00 | 44.31 | 45.63 | 42.41 | 2018.07.09 16:31:33 | canceled | 5 | ||
2018.07.09 16:31:33 | 5073 | Alcoa | sell | 0.08 / 0.08 | 47.53 | 2018.07.09 16:31:33 | filled | tp 47.53 | ||||
2018.07.09 16:31:33 | 5074 | Alcoa | buy | 0.01 / 0.01 | 47.73 | 46.32 | 49.63 | 2018.07.09 16:31:33 | filled | 1 | ||
2018.07.09 16:31:33 | 5075 | Alcoa | sell stop | 0.02 / 0.02 | 46.32 | 47.73 | 44.42 | 2018.07.19 16:30:20 | filled | 2 | ||
2018.07.19 16:30:20 | 5076 | Alcoa | sell | 0.01 / 0.01 | 46.32 | 2018.07.19 16:30:20 | filled | sl 46.32 | ||||
2018.07.19 16:30:20 | 5077 | Alcoa | buy stop | 0.04 / 0.00 | 47.73 | 45.77 | 49.63 | 2018.07.19 17:15:00 | canceled | 3 | ||
2018.07.19 17:00:11 | 5078 | Alcoa | buy | 0.02 / 0.02 | 44.42 | 2018.07.19 17:00:11 | filled | tp 44.42 | ||||
2018.07.19 17:15:00 | 5079 | Alcoa | sell | 0.01 / 0.01 | 43.60 | 45.05 | 41.70 | 2018.07.19 17:15:00 | filled | 1 | ||
2018.07.19 17:15:00 | 5080 | Alcoa | buy stop | 0.02 / 0.00 | 45.05 | 43.60 | 46.95 | 2018.07.19 20:00:02 | canceled | 2 | ||
2018.07.19 19:53:22 | 5081 | Alcoa | buy | 0.01 / 0.01 | 41.70 | 2018.07.19 19:53:22 | filled | tp 41.70 | ||||
2018.07.23 19:00:03 | 5082 | Alcoa | buy | 0.01 / 0.01 | 41.11 | 39.74 | 43.01 | 2018.07.23 19:00:03 | filled | 1 | ||
2018.07.23 19:00:03 | 5083 | Alcoa | sell stop | 0.02 / 0.00 | 39.74 | 41.11 | 37.84 | 2018.07.26 16:30:11 | canceled | 2 | ||
2018.07.25 22:47:29 | 5084 | Alcoa | sell | 0.01 / 0.01 | 43.01 | 2018.07.25 22:47:29 | filled | tp 43.01 | ||||
2018.07.27 17:00:01 | 5085 | Alcoa | sell | 0.01 / 0.01 | 42.35 | 43.74 | 40.45 | 2018.07.27 17:00:01 | filled | 1 | ||
2018.07.27 17:00:01 | 5086 | Alcoa | buy stop | 0.02 / 0.02 | 43.74 | 42.35 | 45.64 | 2018.08.08 20:09:58 | filled | 2 | ||
2018.08.08 20:09:58 | 5087 | Alcoa | buy | 0.01 / 0.01 | 43.74 | 2018.08.08 20:09:58 | filled | sl 43.74 | ||||
2018.08.08 20:15:04 | 5088 | Alcoa | sell stop | 0.04 / 0.04 | 42.35 | 43.76 | 40.45 | 2018.08.10 16:30:09 | filled | 3 | ||
2018.08.10 16:30:09 | 5089 | Alcoa | sell | 0.02 / 0.02 | 42.35 | 2018.08.10 16:30:09 | filled | sl 42.35 | ||||
2018.08.10 16:30:09 | 5090 | Alcoa | buy stop | 0.08 / 0.08 | 43.76 | 42.16 | 45.66 | 2018.08.10 17:47:42 | filled | 4 | ||
2018.08.10 17:47:42 | 5091 | Alcoa | buy | 0.04 / 0.04 | 43.76 | 2018.08.10 17:47:42 | filled | sl 43.76 | ||||
2018.08.10 18:00:23 | 5092 | Alcoa | sell stop | 0.16 / 0.16 | 42.16 | 43.76 | 40.26 | 2018.08.15 17:09:45 | filled | 5 | ||
2018.08.15 17:09:45 | 5093 | Alcoa | sell | 0.08 / 0.08 | 42.16 | 2018.08.15 17:09:45 | filled | sl 42.16 | ||||
2018.08.15 17:15:02 | 5094 | Alcoa | buy stop | 0.32 / 0.32 | 43.76 | 42.13 | 45.66 | 2018.08.22 18:05:25 | filled | 6 | ||
2018.08.22 18:05:25 | 5095 | Alcoa | buy | 0.16 / 0.16 | 43.76 | 2018.08.22 18:05:25 | filled | sl 43.76 | ||||
2018.08.22 18:15:09 | 5096 | Alcoa | sell stop | 0.64 / 0.64 | 42.13 | 43.76 | 40.23 | 2018.08.23 16:44:33 | filled | 7 | ||
2018.08.23 16:44:33 | 5097 | Alcoa | sell | 0.32 / 0.32 | 42.13 | 2018.08.23 16:44:33 | filled | sl 42.13 | ||||
2018.08.23 16:45:00 | 5098 | Alcoa | buy stop | 1.28 / 1.28 | 43.76 | 42.13 | 45.66 | 2018.08.27 16:30:48 | filled | 8 | ||
2018.08.27 16:30:48 | 5099 | Alcoa | buy | 0.64 / 0.64 | 43.76 | 2018.08.27 16:30:48 | filled | sl 43.76 | ||||
2018.09.05 17:23:41 | 5100 | Alcoa | sell | 1.28 / 1.28 | 42.13 | 2018.09.05 17:23:41 | filled | sl 42.13 | ||||
2018.09.05 17:30:06 | 5101 | Alcoa | sell | 0.01 / 0.01 | 42.16 | 43.47 | 40.26 | 2018.09.05 17:30:06 | filled | 1 | ||
2018.09.05 17:30:06 | 5102 | Alcoa | buy stop | 0.02 / 0.00 | 43.47 | 42.16 | 45.37 | 2018.09.06 20:15:04 | canceled | 2 | ||
2018.09.06 20:10:46 | 5103 | Alcoa | buy | 0.01 / 0.01 | 40.26 | 2018.09.06 20:10:46 | filled | tp 40.26 | ||||
2018.09.06 20:15:04 | 5104 | Alcoa | sell | 0.01 / 0.01 | 40.32 | 41.69 | 38.42 | 2018.09.06 20:15:04 | filled | 1 | ||
2018.09.06 20:15:04 | 5105 | Alcoa | buy stop | 0.02 / 0.02 | 41.69 | 40.32 | 43.59 | 2018.09.07 17:11:32 | filled | 2 | ||
2018.09.07 17:11:32 | 5106 | Alcoa | buy | 0.01 / 0.01 | 41.69 | 2018.09.07 17:11:32 | filled | sl 41.69 | ||||
2018.09.07 17:15:01 | 5107 | Alcoa | sell stop | 0.04 / 0.04 | 40.32 | 41.69 | 38.42 | 2018.09.12 16:37:06 | filled | 3 | ||
2018.09.12 16:37:06 | 5108 | Alcoa | sell | 0.02 / 0.02 | 40.32 | 2018.09.12 16:37:06 | filled | sl 40.32 | ||||
2018.09.12 16:45:02 | 5109 | Alcoa | buy stop | 0.08 / 0.08 | 41.69 | 40.32 | 43.59 | 2018.09.12 19:44:18 | filled | 4 | ||
2018.09.12 19:44:18 | 5110 | Alcoa | buy | 0.04 / 0.04 | 41.69 | 2018.09.12 19:44:18 | filled | sl 41.69 | ||||
2018.09.12 19:45:01 | 5111 | Alcoa | sell stop | 0.16 / 0.00 | 40.32 | 41.70 | 38.42 | 2018.09.18 16:45:12 | canceled | 5 | ||
2018.09.18 16:30:55 | 5112 | Alcoa | sell | 0.08 / 0.08 | 43.59 | 2018.09.18 16:30:55 | filled | tp 43.59 | ||||
2018.09.18 16:45:12 | 5113 | Alcoa | buy | 0.01 / 0.01 | 43.59 | 42.26 | 45.49 | 2018.09.18 16:45:12 | filled | 1 | ||
2018.09.18 16:45:12 | 5114 | Alcoa | sell stop | 0.02 / 0.02 | 42.26 | 43.59 | 40.36 | 2018.09.19 18:23:33 | filled | 2 | ||
2018.09.19 18:23:33 | 5115 | Alcoa | sell | 0.01 / 0.01 | 42.26 | 2018.09.19 18:23:33 | filled | sl 42.26 | ||||
2018.09.19 18:30:11 | 5116 | Alcoa | buy stop | 0.04 / 0.04 | 43.59 | 42.26 | 45.49 | 2018.09.20 19:54:32 | filled | 3 | ||
2018.09.20 19:54:32 | 5117 | Alcoa | buy | 0.02 / 0.02 | 43.59 | 2018.09.20 19:54:32 | filled | sl 43.59 | ||||
2018.09.20 20:00:19 | 5118 | Alcoa | sell stop | 0.08 / 0.00 | 42.26 | 43.60 | 40.36 | 2018.09.21 22:54:58 | canceled | 4 | ||
2018.09.21 22:54:58 | 5119 | Alcoa | sell | 0.04 / 0.04 | 43.82 | 2018.09.21 22:54:58 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.02 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.06.09 17:00:00 | 2 | Alcoa | sell | in | 0.01 | 94.05 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.06.14 15:51:59 | 3 | Alcoa | buy | out | 0.01 | 92.12 | 4 | -0.01 | 0.00 | 1.93 | 10 001.91 | tp 92.15 |
2004.06.14 16:01:00 | 4 | Alcoa | sell | in | 0.01 | 92.31 | 5 | -0.01 | 0.00 | 0.00 | 10 001.90 | 1 |
2004.06.15 16:08:32 | 6 | Alcoa | buy | in | 0.02 | 93.59 | 6 | -0.02 | 0.00 | 0.00 | 10 001.88 | 2 |
2004.06.15 16:08:32 | 5 | Alcoa | buy | out | 0.01 | 93.59 | 7 | -0.01 | 0.02 | -1.28 | 10 000.61 | sl 93.58 |
2004.06.18 15:47:12 | 7 | Alcoa | sell | out | 0.02 | 95.49 | 9 | -0.02 | -0.15 | 3.80 | 10 004.24 | tp 95.48 |
2004.06.18 16:01:00 | 8 | Alcoa | buy | in | 0.01 | 95.84 | 10 | -0.01 | 0.00 | 0.00 | 10 004.23 | 1 |
2004.06.23 21:11:00 | 9 | Alcoa | sell | out | 0.01 | 97.74 | 12 | -0.01 | -0.14 | 1.90 | 10 005.98 | tp 97.74 |
2004.06.23 21:45:00 | 10 | Alcoa | buy | in | 0.01 | 98.27 | 13 | -0.01 | 0.00 | 0.00 | 10 005.97 | 1 |
2004.06.25 15:56:59 | 11 | Alcoa | sell | out | 0.01 | 100.17 | 15 | -0.01 | -0.06 | 1.90 | 10 007.80 | tp 100.17 |
2004.06.25 16:01:00 | 12 | Alcoa | buy | in | 0.01 | 99.95 | 16 | -0.01 | 0.00 | 0.00 | 10 007.79 | 1 |
2004.06.28 20:43:59 | 14 | Alcoa | sell | in | 0.02 | 98.67 | 17 | -0.02 | 0.00 | 0.00 | 10 007.77 | 2 |
2004.06.28 20:43:59 | 13 | Alcoa | sell | out | 0.01 | 98.67 | 18 | -0.01 | -0.08 | -1.28 | 10 006.40 | sl 98.68 |
2004.07.01 19:47:03 | 15 | Alcoa | buy | out | 0.02 | 96.78 | 20 | -0.02 | 0.03 | 3.78 | 10 010.19 | tp 96.78 |
2004.07.01 20:00:00 | 16 | Alcoa | sell | in | 0.01 | 96.63 | 21 | -0.01 | 0.00 | 0.00 | 10 010.18 | 1 |
2004.07.07 18:08:00 | 18 | Alcoa | buy | in | 0.02 | 97.94 | 22 | -0.02 | 0.00 | 0.00 | 10 010.16 | 2 |
2004.07.07 18:08:00 | 17 | Alcoa | buy | out | 0.01 | 97.94 | 23 | -0.01 | 0.02 | -1.31 | 10 008.86 | sl 97.90 |
2004.07.08 15:40:00 | 20 | Alcoa | sell | in | 0.04 | 96.42 | 24 | -0.03 | 0.00 | 0.00 | 10 008.83 | 3 |
2004.07.08 15:40:00 | 19 | Alcoa | sell | out | 0.02 | 96.42 | 25 | -0.02 | -0.05 | -3.04 | 10 005.72 | sl 96.63 |
2004.07.08 16:03:30 | 22 | Alcoa | buy | in | 0.08 | 98.24 | 26 | -0.06 | 0.00 | 0.00 | 10 005.66 | 4 |
2004.07.08 16:03:30 | 21 | Alcoa | buy | out | 0.04 | 98.24 | 27 | -0.03 | 0.00 | -7.28 | 9 998.35 | sl 97.94 |
2004.07.09 16:43:59 | 24 | Alcoa | sell | in | 0.16 | 96.42 | 28 | -0.12 | 0.00 | 0.00 | 9 998.23 | 5 |
2004.07.09 16:43:59 | 23 | Alcoa | sell | out | 0.08 | 96.42 | 29 | -0.06 | -0.22 | -14.56 | 9 983.39 | sl 96.42 |
2004.07.15 16:39:00 | 26 | Alcoa | buy | in | 0.32 | 98.27 | 30 | -0.24 | 0.00 | 0.00 | 9 983.15 | 6 |
2004.07.15 16:39:00 | 25 | Alcoa | buy | out | 0.16 | 98.27 | 31 | -0.12 | 0.42 | -29.60 | 9 953.85 | sl 98.24 |
2004.07.19 19:30:00 | 28 | Alcoa | sell | in | 0.64 | 96.42 | 32 | -0.48 | 0.00 | 0.00 | 9 953.37 | 7 |
2004.07.19 19:30:00 | 27 | Alcoa | sell | out | 0.32 | 96.42 | 33 | -0.24 | -3.51 | -59.20 | 9 890.42 | sl 96.42 |
2004.07.21 19:51:30 | 29 | Alcoa | buy | out | 0.64 | 94.52 | 35 | -0.48 | 0.56 | 121.60 | 10 012.10 | tp 94.52 |
2004.07.21 20:01:00 | 30 | Alcoa | sell | in | 0.01 | 94.38 | 36 | -0.01 | 0.00 | 0.00 | 10 012.09 | 1 |
2004.07.22 15:31:30 | 31 | Alcoa | buy | out | 0.01 | 91.88 | 38 | -0.01 | 0.00 | 2.50 | 10 014.58 | tp 92.48 |
2004.07.22 15:31:30 | 32 | Alcoa | sell | in | 0.01 | 91.86 | 39 | -0.01 | 0.00 | 0.00 | 10 014.57 | 1 |
2004.07.22 15:38:30 | 34 | Alcoa | buy | in | 0.02 | 93.17 | 40 | -0.02 | 0.00 | 0.00 | 10 014.55 | 2 |
2004.07.22 15:38:30 | 33 | Alcoa | buy | out | 0.01 | 93.17 | 41 | -0.01 | 0.00 | -1.31 | 10 013.23 | sl 93.13 |
2004.07.22 16:11:00 | 36 | Alcoa | sell | in | 0.04 | 91.86 | 42 | -0.03 | 0.00 | 0.00 | 10 013.20 | 3 |
2004.07.22 16:11:00 | 35 | Alcoa | sell | out | 0.02 | 91.86 | 43 | -0.02 | 0.00 | -2.62 | 10 010.56 | sl 91.86 |
2004.07.22 20:22:00 | 38 | Alcoa | buy | in | 0.08 | 93.20 | 44 | -0.06 | 0.00 | 0.00 | 10 010.50 | 4 |
2004.07.22 20:22:00 | 37 | Alcoa | buy | out | 0.04 | 93.20 | 45 | -0.03 | 0.00 | -5.36 | 10 005.11 | sl 93.17 |
2004.07.23 15:39:30 | 40 | Alcoa | sell | in | 0.16 | 88.62 | 46 | -0.12 | 0.00 | 0.00 | 10 004.99 | 5 |
2004.07.23 15:39:30 | 39 | Alcoa | sell | out | 0.08 | 88.62 | 47 | -0.06 | -0.22 | -36.64 | 9 968.07 | sl 91.86 |
2004.07.23 15:40:30 | 41 | Alcoa | buy | out | 0.16 | 88.52 | 49 | -0.12 | 0.00 | 1.60 | 9 969.55 | tp 89.96 |
2004.07.23 15:45:30 | 42 | Alcoa | sell | in | 0.01 | 89.28 | 50 | -0.01 | 0.00 | 0.00 | 9 969.54 | 1 |
2004.07.23 16:26:30 | 44 | Alcoa | buy | in | 0.02 | 90.56 | 51 | -0.02 | 0.00 | 0.00 | 9 969.52 | 2 |
2004.07.23 16:26:30 | 43 | Alcoa | buy | out | 0.01 | 90.56 | 52 | -0.01 | 0.00 | -1.28 | 9 968.23 | sl 90.55 |
2004.07.26 15:34:00 | 45 | Alcoa | sell | out | 0.02 | 92.55 | 54 | -0.02 | -0.16 | 3.98 | 9 972.03 | tp 92.45 |
2004.07.26 17:46:30 | 46 | Alcoa | sell | in | 0.01 | 90.30 | 55 | -0.01 | 0.00 | 0.00 | 9 972.02 | 1 |
2004.07.27 18:57:00 | 48 | Alcoa | buy | in | 0.02 | 91.61 | 56 | -0.02 | 0.00 | 0.00 | 9 972.00 | 2 |
2004.07.27 18:57:00 | 47 | Alcoa | buy | out | 0.01 | 91.61 | 57 | -0.01 | 0.00 | -1.31 | 9 970.68 | sl 91.57 |
2004.07.27 21:05:00 | 49 | Alcoa | sell | out | 0.02 | 93.48 | 59 | -0.02 | 0.00 | 3.74 | 9 974.40 | tp 93.47 |
2004.07.27 21:15:00 | 50 | Alcoa | buy | in | 0.01 | 94.01 | 60 | -0.01 | 0.00 | 0.00 | 9 974.39 | 1 |
2004.07.28 18:06:12 | 52 | Alcoa | sell | in | 0.02 | 92.74 | 61 | -0.02 | 0.00 | 0.00 | 9 974.37 | 2 |
2004.07.28 18:06:12 | 51 | Alcoa | sell | out | 0.01 | 92.74 | 62 | -0.01 | -0.03 | -1.27 | 9 973.06 | sl 92.74 |
2004.07.28 21:02:00 | 54 | Alcoa | buy | in | 0.04 | 94.01 | 63 | -0.03 | 0.00 | 0.00 | 9 973.03 | 3 |
2004.07.28 21:02:00 | 53 | Alcoa | buy | out | 0.02 | 94.01 | 64 | -0.02 | 0.00 | -2.54 | 9 970.47 | sl 94.01 |
2004.07.29 19:01:30 | 55 | Alcoa | sell | out | 0.04 | 95.91 | 66 | -0.03 | -0.11 | 7.60 | 9 977.93 | tp 95.91 |
2004.08.02 15:32:30 | 56 | Alcoa | sell | in | 0.01 | 95.31 | 67 | -0.01 | 0.00 | 0.00 | 9 977.92 | 1 |
2004.08.04 15:30:30 | 57 | Alcoa | buy | out | 0.01 | 93.41 | 69 | -0.01 | 0.00 | 1.90 | 9 979.81 | tp 93.41 |
2004.08.04 15:30:30 | 58 | Alcoa | sell | in | 0.01 | 93.39 | 70 | -0.01 | 0.00 | 0.00 | 9 979.80 | 1 |
2004.08.05 20:59:30 | 59 | Alcoa | buy | out | 0.01 | 91.49 | 72 | -0.01 | 0.00 | 1.90 | 9 981.69 | tp 91.49 |
2004.08.05 21:00:30 | 60 | Alcoa | sell | in | 0.01 | 91.44 | 73 | -0.01 | 0.00 | 0.00 | 9 981.68 | 1 |
2004.08.06 16:11:30 | 61 | Alcoa | buy | out | 0.01 | 89.54 | 75 | -0.01 | 0.00 | 1.90 | 9 983.57 | tp 89.54 |
2004.08.06 16:15:30 | 62 | Alcoa | sell | in | 0.01 | 90.12 | 76 | -0.01 | 0.00 | 0.00 | 9 983.56 | 1 |
2004.08.16 15:46:02 | 64 | Alcoa | buy | in | 0.02 | 91.40 | 77 | -0.02 | 0.00 | 0.00 | 9 983.54 | 2 |
2004.08.16 15:46:02 | 63 | Alcoa | buy | out | 0.01 | 91.40 | 78 | -0.01 | 0.02 | -1.28 | 9 982.27 | sl 91.39 |
2004.08.17 15:36:30 | 65 | Alcoa | sell | out | 0.02 | 93.30 | 80 | -0.02 | -0.05 | 3.80 | 9 986.00 | tp 93.29 |
2004.08.18 20:15:00 | 66 | Alcoa | buy | in | 0.01 | 94.46 | 81 | -0.01 | 0.00 | 0.00 | 9 985.99 | 1 |
2004.08.20 16:41:16 | 67 | Alcoa | sell | out | 0.01 | 96.36 | 83 | -0.01 | -0.06 | 1.90 | 9 987.82 | tp 96.36 |
2004.08.20 16:45:00 | 68 | Alcoa | buy | in | 0.01 | 96.23 | 84 | -0.01 | 0.00 | 0.00 | 9 987.81 | 1 |
2004.08.23 19:19:00 | 70 | Alcoa | sell | in | 0.02 | 94.89 | 85 | -0.02 | 0.00 | 0.00 | 9 987.79 | 2 |
2004.08.23 19:19:00 | 69 | Alcoa | sell | out | 0.01 | 94.89 | 86 | -0.01 | -0.08 | -1.34 | 9 986.36 | sl 94.96 |
2004.08.24 15:32:30 | 72 | Alcoa | buy | in | 0.04 | 96.29 | 87 | -0.03 | 0.00 | 0.00 | 9 986.33 | 3 |
2004.08.24 15:32:30 | 71 | Alcoa | buy | out | 0.02 | 96.29 | 88 | -0.02 | 0.01 | -2.80 | 9 983.52 | sl 96.23 |
2004.08.24 16:16:51 | 74 | Alcoa | sell | in | 0.08 | 94.87 | 89 | -0.06 | 0.00 | 0.00 | 9 983.46 | 4 |
2004.08.24 16:16:51 | 73 | Alcoa | sell | out | 0.04 | 94.87 | 90 | -0.03 | 0.00 | -5.68 | 9 977.75 | sl 94.89 |
2004.08.25 20:21:38 | 76 | Alcoa | buy | in | 0.16 | 96.29 | 91 | -0.12 | 0.00 | 0.00 | 9 977.63 | 5 |
2004.08.25 20:21:38 | 75 | Alcoa | buy | out | 0.08 | 96.29 | 92 | -0.06 | 0.03 | -11.36 | 9 966.24 | sl 96.29 |
2004.08.27 18:46:59 | 77 | Alcoa | sell | out | 0.16 | 98.19 | 94 | -0.12 | -0.88 | 30.40 | 9 995.64 | tp 98.19 |
2004.08.27 19:00:00 | 78 | Alcoa | buy | in | 0.01 | 98.30 | 95 | -0.01 | 0.00 | 0.00 | 9 995.63 | 1 |
2004.08.31 16:10:30 | 80 | Alcoa | sell | in | 0.02 | 97.02 | 96 | -0.02 | 0.00 | 0.00 | 9 995.61 | 2 |
2004.08.31 16:10:30 | 79 | Alcoa | sell | out | 0.01 | 97.02 | 97 | -0.01 | -0.11 | -1.28 | 9 994.21 | sl 97.03 |
2004.09.03 15:49:21 | 82 | Alcoa | buy | in | 0.04 | 98.30 | 98 | -0.03 | 0.00 | 0.00 | 9 994.18 | 3 |
2004.09.03 15:49:21 | 81 | Alcoa | buy | out | 0.02 | 98.30 | 99 | -0.02 | 0.03 | -2.56 | 9 991.63 | sl 98.30 |
2004.09.10 15:30:30 | 84 | Alcoa | sell | in | 0.08 | 94.05 | 100 | -0.06 | 0.00 | 0.00 | 9 991.57 | 4 |
2004.09.10 15:30:30 | 83 | Alcoa | sell | out | 0.04 | 94.05 | 101 | -0.03 | -0.77 | -17.00 | 9 973.77 | sl 97.02 |
2004.09.10 15:31:00 | 85 | Alcoa | buy | out | 0.08 | 93.89 | 103 | -0.06 | 0.00 | 1.28 | 9 974.99 | tp 95.12 |
2004.09.10 15:45:00 | 86 | Alcoa | sell | in | 0.01 | 93.99 | 104 | -0.01 | 0.00 | 0.00 | 9 974.98 | 1 |
2004.09.10 17:34:59 | 87 | Alcoa | buy | out | 0.01 | 92.09 | 106 | -0.01 | 0.00 | 1.90 | 9 976.87 | tp 92.09 |
2004.09.10 17:45:00 | 88 | Alcoa | sell | in | 0.01 | 92.13 | 107 | -0.01 | 0.00 | 0.00 | 9 976.86 | 1 |
2004.09.21 15:33:28 | 90 | Alcoa | buy | in | 0.02 | 93.40 | 108 | -0.02 | 0.00 | 0.00 | 9 976.84 | 2 |
2004.09.21 15:33:28 | 89 | Alcoa | buy | out | 0.01 | 93.40 | 109 | -0.01 | 0.02 | -1.27 | 9 975.58 | sl 93.40 |
2004.09.27 18:58:30 | 91 | Alcoa | sell | out | 0.02 | 95.31 | 111 | -0.02 | -0.31 | 3.82 | 9 979.07 | tp 95.30 |
2004.09.27 19:00:30 | 92 | Alcoa | buy | in | 0.01 | 95.42 | 112 | -0.01 | 0.00 | 0.00 | 9 979.06 | 1 |
2004.09.27 21:53:30 | 94 | Alcoa | sell | in | 0.02 | 94.02 | 113 | -0.02 | 0.00 | 0.00 | 9 979.04 | 2 |
2004.09.27 21:53:30 | 93 | Alcoa | sell | out | 0.01 | 94.02 | 114 | -0.01 | 0.00 | -1.40 | 9 977.63 | sl 94.15 |
2004.09.28 15:46:22 | 96 | Alcoa | buy | in | 0.04 | 95.42 | 115 | -0.03 | 0.00 | 0.00 | 9 977.60 | 3 |
2004.09.28 15:46:22 | 95 | Alcoa | buy | out | 0.02 | 95.42 | 116 | -0.02 | 0.01 | -2.80 | 9 974.79 | sl 95.42 |
2004.09.28 17:25:30 | 97 | Alcoa | sell | out | 0.04 | 97.38 | 118 | -0.03 | 0.00 | 7.84 | 9 982.60 | tp 97.32 |
2004.09.28 17:30:00 | 98 | Alcoa | buy | in | 0.01 | 97.49 | 119 | -0.01 | 0.00 | 0.00 | 9 982.59 | 1 |
2004.09.29 15:52:59 | 99 | Alcoa | sell | out | 0.01 | 99.39 | 121 | -0.01 | -0.03 | 1.90 | 9 984.45 | tp 99.39 |
2004.09.29 16:45:30 | 100 | Alcoa | buy | in | 0.01 | 99.71 | 122 | -0.01 | 0.00 | 0.00 | 9 984.44 | 1 |
2004.10.01 15:33:00 | 101 | Alcoa | sell | out | 0.01 | 101.76 | 124 | -0.01 | -0.06 | 2.05 | 9 986.42 | tp 101.61 |
2004.10.01 15:33:00 | 102 | Alcoa | buy | in | 0.01 | 101.78 | 125 | -0.01 | 0.00 | 0.00 | 9 986.41 | 1 |
2004.10.06 15:30:30 | 104 | Alcoa | sell | in | 0.02 | 100.47 | 126 | -0.02 | 0.00 | 0.00 | 9 986.39 | 2 |
2004.10.06 15:30:30 | 103 | Alcoa | sell | out | 0.01 | 100.47 | 127 | -0.01 | -0.14 | -1.31 | 9 984.93 | sl 100.51 |
2004.10.06 16:12:28 | 106 | Alcoa | buy | in | 0.04 | 101.79 | 128 | -0.03 | 0.00 | 0.00 | 9 984.90 | 3 |
2004.10.06 16:12:28 | 105 | Alcoa | buy | out | 0.02 | 101.79 | 129 | -0.02 | 0.00 | -2.64 | 9 982.24 | sl 101.78 |
2004.10.07 19:27:30 | 107 | Alcoa | sell | out | 0.04 | 103.68 | 131 | -0.03 | -0.11 | 7.56 | 9 989.66 | tp 103.68 |
2004.10.08 15:32:30 | 108 | Alcoa | sell | in | 0.01 | 100.77 | 132 | -0.01 | 0.00 | 0.00 | 9 989.65 | 1 |
2004.10.08 15:49:00 | 110 | Alcoa | buy | in | 0.02 | 102.14 | 133 | -0.02 | 0.00 | 0.00 | 9 989.63 | 2 |
2004.10.08 15:49:00 | 109 | Alcoa | buy | out | 0.01 | 102.14 | 134 | -0.01 | 0.00 | -1.37 | 9 988.25 | sl 102.04 |
2004.10.08 17:54:38 | 112 | Alcoa | sell | in | 0.04 | 100.77 | 135 | -0.03 | 0.00 | 0.00 | 9 988.22 | 3 |
2004.10.08 17:54:38 | 111 | Alcoa | sell | out | 0.02 | 100.77 | 136 | -0.02 | 0.00 | -2.74 | 9 985.46 | sl 100.77 |
2004.10.12 15:34:00 | 113 | Alcoa | buy | out | 0.04 | 98.60 | 138 | -0.03 | 0.07 | 8.68 | 9 994.18 | tp 98.87 |
2004.10.12 15:45:30 | 114 | Alcoa | sell | in | 0.01 | 98.22 | 139 | -0.01 | 0.00 | 0.00 | 9 994.17 | 1 |
2004.10.12 21:02:12 | 116 | Alcoa | buy | in | 0.02 | 99.49 | 140 | -0.02 | 0.00 | 0.00 | 9 994.15 | 2 |
2004.10.12 21:02:12 | 115 | Alcoa | buy | out | 0.01 | 99.49 | 141 | -0.01 | 0.00 | -1.27 | 9 992.87 | sl 99.49 |
2004.10.13 15:38:30 | 118 | Alcoa | sell | in | 0.04 | 98.16 | 142 | -0.03 | 0.00 | 0.00 | 9 992.84 | 3 |
2004.10.13 15:38:30 | 117 | Alcoa | sell | out | 0.02 | 98.16 | 143 | -0.02 | -0.05 | -2.66 | 9 990.11 | sl 98.22 |
2004.10.13 15:44:30 | 119 | Alcoa | buy | out | 0.04 | 95.90 | 145 | -0.03 | 0.00 | 9.04 | 9 999.12 | tp 96.32 |
2004.10.13 15:45:00 | 120 | Alcoa | sell | in | 0.01 | 95.82 | 146 | -0.01 | 0.00 | 0.00 | 9 999.11 | 1 |
2004.10.14 15:35:12 | 122 | Alcoa | buy | in | 0.02 | 97.10 | 147 | -0.02 | 0.00 | 0.00 | 9 999.09 | 2 |
2004.10.14 15:35:12 | 121 | Alcoa | buy | out | 0.01 | 97.10 | 148 | -0.01 | 0.00 | -1.28 | 9 997.80 | sl 97.09 |
2004.10.19 16:51:59 | 124 | Alcoa | sell | in | 0.04 | 95.82 | 149 | -0.03 | 0.00 | 0.00 | 9 997.77 | 3 |
2004.10.19 16:51:59 | 123 | Alcoa | sell | out | 0.02 | 95.82 | 150 | -0.02 | -0.26 | -2.56 | 9 994.93 | sl 95.82 |
2004.10.19 19:19:26 | 125 | Alcoa | buy | out | 0.04 | 93.91 | 152 | -0.03 | 0.00 | 7.64 | 10 002.54 | tp 93.92 |
2004.10.19 20:15:00 | 126 | Alcoa | sell | in | 0.01 | 93.39 | 153 | -0.01 | 0.00 | 0.00 | 10 002.53 | 1 |
2004.10.20 15:37:33 | 128 | Alcoa | buy | in | 0.02 | 94.67 | 154 | -0.02 | 0.00 | 0.00 | 10 002.51 | 2 |
2004.10.20 15:37:33 | 127 | Alcoa | buy | out | 0.01 | 94.67 | 155 | -0.01 | 0.00 | -1.28 | 10 001.22 | sl 94.66 |
2004.10.20 20:28:30 | 130 | Alcoa | sell | in | 0.04 | 93.39 | 156 | -0.03 | 0.00 | 0.00 | 10 001.19 | 3 |
2004.10.20 20:28:30 | 129 | Alcoa | sell | out | 0.02 | 93.39 | 157 | -0.02 | 0.00 | -2.56 | 9 998.61 | sl 93.39 |
2004.10.21 15:33:33 | 132 | Alcoa | buy | in | 0.08 | 94.67 | 158 | -0.06 | 0.00 | 0.00 | 9 998.55 | 4 |
2004.10.21 15:33:33 | 131 | Alcoa | buy | out | 0.04 | 94.67 | 159 | -0.03 | 0.02 | -5.12 | 9 993.42 | sl 94.67 |
2004.10.25 21:19:00 | 133 | Alcoa | sell | out | 0.08 | 96.57 | 161 | -0.06 | -0.88 | 15.20 | 10 007.68 | tp 96.57 |
2004.10.26 15:35:00 | 134 | Alcoa | buy | in | 0.01 | 96.74 | 162 | -0.01 | 0.00 | 0.00 | 10 007.67 | 1 |
2004.10.26 20:19:38 | 135 | Alcoa | sell | out | 0.01 | 98.65 | 164 | -0.01 | 0.00 | 1.91 | 10 009.57 | tp 98.64 |
2004.10.26 20:30:30 | 136 | Alcoa | buy | in | 0.01 | 98.78 | 165 | -0.01 | 0.00 | 0.00 | 10 009.56 | 1 |
2004.10.28 15:34:00 | 138 | Alcoa | sell | in | 0.02 | 97.17 | 166 | -0.02 | 0.00 | 0.00 | 10 009.54 | 2 |
2004.10.28 15:34:00 | 137 | Alcoa | sell | out | 0.01 | 97.17 | 167 | -0.01 | -0.06 | -1.61 | 10 007.86 | sl 97.51 |
2004.10.28 15:53:00 | 139 | Alcoa | buy | out | 0.02 | 95.39 | 169 | -0.02 | 0.00 | 3.56 | 10 011.40 | tp 95.61 |
2004.10.28 16:00:00 | 140 | Alcoa | sell | in | 0.01 | 95.85 | 170 | -0.01 | 0.00 | 0.00 | 10 011.39 | 1 |
2004.10.28 20:07:59 | 142 | Alcoa | buy | in | 0.02 | 97.13 | 171 | -0.02 | 0.00 | 0.00 | 10 011.37 | 2 |
2004.10.28 20:07:59 | 141 | Alcoa | buy | out | 0.01 | 97.13 | 172 | -0.01 | 0.00 | -1.28 | 10 010.08 | sl 97.12 |
2004.11.03 17:56:59 | 144 | Alcoa | sell | in | 0.04 | 95.85 | 173 | -0.03 | 0.00 | 0.00 | 10 010.05 | 3 |
2004.11.03 17:56:59 | 143 | Alcoa | sell | out | 0.02 | 95.85 | 174 | -0.02 | -0.31 | -2.56 | 10 007.16 | sl 95.85 |
2004.11.04 15:34:00 | 146 | Alcoa | buy | in | 0.08 | 97.19 | 175 | -0.06 | 0.00 | 0.00 | 10 007.10 | 4 |
2004.11.04 15:34:00 | 145 | Alcoa | buy | out | 0.04 | 97.19 | 176 | -0.03 | 0.02 | -5.36 | 10 001.73 | sl 97.13 |
2004.11.04 19:25:16 | 147 | Alcoa | sell | out | 0.08 | 99.03 | 178 | -0.06 | 0.00 | 14.72 | 10 016.39 | tp 99.03 |
2004.11.04 19:45:00 | 148 | Alcoa | buy | in | 0.01 | 99.56 | 179 | -0.01 | 0.00 | 0.00 | 10 016.38 | 1 |
2004.11.12 15:59:39 | 149 | Alcoa | sell | out | 0.01 | 101.47 | 181 | -0.01 | -0.23 | 1.91 | 10 018.05 | tp 101.46 |
2004.11.12 16:00:30 | 150 | Alcoa | buy | in | 0.01 | 101.69 | 182 | -0.01 | 0.00 | 0.00 | 10 018.04 | 1 |
2004.11.19 16:26:28 | 152 | Alcoa | sell | in | 0.02 | 100.42 | 183 | -0.02 | 0.00 | 0.00 | 10 018.02 | 2 |
2004.11.19 16:26:28 | 151 | Alcoa | sell | out | 0.01 | 100.42 | 184 | -0.01 | -0.20 | -1.27 | 10 016.54 | sl 100.42 |
2004.11.23 15:32:30 | 154 | Alcoa | buy | in | 0.04 | 102.05 | 185 | -0.03 | 0.00 | 0.00 | 10 016.51 | 3 |
2004.11.23 15:32:30 | 153 | Alcoa | buy | out | 0.02 | 102.05 | 186 | -0.02 | 0.04 | -3.26 | 10 013.27 | sl 101.69 |
2004.11.26 16:01:00 | 155 | Alcoa | sell | out | 0.04 | 103.59 | 188 | -0.03 | -0.22 | 6.16 | 10 019.18 | tp 103.59 |
2004.11.26 16:15:00 | 156 | Alcoa | buy | in | 0.01 | 103.34 | 189 | -0.01 | 0.00 | 0.00 | 10 019.17 | 1 |
2004.11.30 16:41:38 | 158 | Alcoa | sell | in | 0.02 | 102.06 | 190 | -0.02 | 0.00 | 0.00 | 10 019.15 | 2 |
2004.11.30 16:41:38 | 157 | Alcoa | sell | out | 0.01 | 102.06 | 191 | -0.01 | -0.14 | -1.28 | 10 017.72 | sl 102.07 |
2004.12.02 15:34:30 | 160 | Alcoa | buy | in | 0.04 | 103.34 | 192 | -0.03 | 0.00 | 0.00 | 10 017.69 | 3 |
2004.12.02 15:34:30 | 159 | Alcoa | buy | out | 0.02 | 103.34 | 193 | -0.02 | 0.02 | -2.56 | 10 015.13 | sl 103.34 |
2004.12.02 15:57:36 | 162 | Alcoa | sell | in | 0.08 | 102.03 | 194 | -0.06 | 0.00 | 0.00 | 10 015.07 | 4 |
2004.12.02 15:57:36 | 161 | Alcoa | sell | out | 0.04 | 102.03 | 195 | -0.03 | 0.00 | -5.24 | 10 009.80 | sl 102.06 |
2004.12.02 17:31:00 | 163 | Alcoa | buy | out | 0.08 | 100.16 | 197 | -0.06 | 0.00 | 14.96 | 10 024.70 | tp 100.16 |
2004.12.02 17:45:30 | 164 | Alcoa | sell | in | 0.01 | 100.02 | 198 | -0.01 | 0.00 | 0.00 | 10 024.69 | 1 |
2004.12.03 15:46:00 | 165 | Alcoa | buy | out | 0.01 | 98.12 | 200 | -0.01 | 0.00 | 1.90 | 10 026.58 | tp 98.12 |
2004.12.03 16:00:00 | 166 | Alcoa | sell | in | 0.01 | 97.44 | 201 | -0.01 | 0.00 | 0.00 | 10 026.57 | 1 |
2004.12.03 18:07:00 | 168 | Alcoa | buy | in | 0.02 | 98.72 | 202 | -0.02 | 0.00 | 0.00 | 10 026.55 | 2 |
2004.12.03 18:07:00 | 167 | Alcoa | buy | out | 0.01 | 98.72 | 203 | -0.01 | 0.00 | -1.28 | 10 025.26 | sl 98.71 |
2004.12.06 15:34:00 | 170 | Alcoa | sell | in | 0.04 | 96.42 | 204 | -0.03 | 0.00 | 0.00 | 10 025.23 | 3 |
2004.12.06 15:34:00 | 169 | Alcoa | sell | out | 0.02 | 96.42 | 205 | -0.02 | -0.16 | -4.60 | 10 020.45 | sl 97.44 |
2004.12.07 19:08:16 | 171 | Alcoa | buy | out | 0.04 | 95.54 | 207 | -0.03 | 0.02 | 3.52 | 10 023.96 | tp 95.54 |
2004.12.07 19:15:00 | 172 | Alcoa | sell | in | 0.01 | 95.04 | 208 | -0.01 | 0.00 | 0.00 | 10 023.95 | 1 |
2004.12.09 21:20:05 | 174 | Alcoa | buy | in | 0.02 | 96.31 | 209 | -0.02 | 0.00 | 0.00 | 10 023.93 | 2 |
2004.12.09 21:20:05 | 173 | Alcoa | buy | out | 0.01 | 96.31 | 210 | -0.01 | 0.00 | -1.27 | 10 022.65 | sl 96.31 |
2004.12.14 15:36:00 | 176 | Alcoa | sell | in | 0.04 | 94.17 | 211 | -0.03 | 0.00 | 0.00 | 10 022.62 | 3 |
2004.12.14 15:36:00 | 175 | Alcoa | sell | out | 0.02 | 94.17 | 212 | -0.02 | -0.26 | -4.28 | 10 018.06 | sl 95.04 |
2004.12.14 15:40:30 | 177 | Alcoa | buy | out | 0.04 | 92.39 | 214 | -0.03 | 0.00 | 7.12 | 10 025.15 | tp 93.14 |
2004.12.14 15:46:00 | 178 | Alcoa | sell | in | 0.01 | 93.27 | 215 | -0.01 | 0.00 | 0.00 | 10 025.14 | 1 |
2004.12.14 17:06:12 | 180 | Alcoa | buy | in | 0.02 | 94.54 | 216 | -0.02 | 0.00 | 0.00 | 10 025.12 | 2 |
2004.12.14 17:06:12 | 179 | Alcoa | buy | out | 0.01 | 94.54 | 217 | -0.01 | 0.00 | -1.27 | 10 023.84 | sl 94.54 |
2004.12.15 17:05:00 | 182 | Alcoa | sell | in | 0.04 | 93.27 | 218 | -0.03 | 0.00 | 0.00 | 10 023.81 | 3 |
2004.12.15 17:05:00 | 181 | Alcoa | sell | out | 0.02 | 93.27 | 219 | -0.02 | -0.05 | -2.54 | 10 021.20 | sl 93.27 |
2004.12.15 21:23:59 | 184 | Alcoa | buy | in | 0.08 | 94.55 | 220 | -0.06 | 0.00 | 0.00 | 10 021.14 | 4 |
2004.12.15 21:23:59 | 183 | Alcoa | buy | out | 0.04 | 94.55 | 221 | -0.03 | 0.00 | -5.12 | 10 015.99 | sl 94.54 |
2004.12.16 15:32:00 | 186 | Alcoa | sell | in | 0.16 | 93.18 | 222 | -0.12 | 0.00 | 0.00 | 10 015.87 | 5 |
2004.12.16 15:32:00 | 185 | Alcoa | sell | out | 0.08 | 93.18 | 223 | -0.06 | -0.22 | -10.96 | 10 004.63 | sl 93.27 |
2004.12.21 20:19:00 | 188 | Alcoa | buy | in | 0.32 | 94.55 | 224 | -0.24 | 0.00 | 0.00 | 10 004.39 | 6 |
2004.12.21 20:19:00 | 187 | Alcoa | buy | out | 0.16 | 94.55 | 225 | -0.12 | 0.35 | -21.92 | 9 982.70 | sl 94.55 |
2005.01.03 17:05:59 | 190 | Alcoa | sell | in | 0.64 | 93.18 | 226 | -0.48 | 0.00 | 0.00 | 9 982.22 | 7 |
2005.01.03 17:05:59 | 189 | Alcoa | sell | out | 0.32 | 93.18 | 227 | -0.24 | -11.42 | -43.84 | 9 926.72 | sl 93.18 |
2005.01.04 20:07:00 | 191 | Alcoa | buy | out | 0.64 | 91.28 | 229 | -0.48 | 0.28 | 121.60 | 10 048.12 | tp 91.28 |
2005.01.04 21:15:00 | 192 | Alcoa | sell | in | 0.01 | 90.87 | 230 | -0.01 | 0.00 | 0.00 | 10 048.11 | 1 |
2005.01.06 15:39:00 | 194 | Alcoa | buy | in | 0.02 | 92.15 | 231 | -0.02 | 0.00 | 0.00 | 10 048.09 | 2 |
2005.01.06 15:39:00 | 193 | Alcoa | buy | out | 0.01 | 92.15 | 232 | -0.01 | 0.00 | -1.28 | 10 046.80 | sl 92.14 |
2005.01.11 15:33:00 | 196 | Alcoa | sell | in | 0.04 | 87.72 | 233 | -0.03 | 0.00 | 0.00 | 10 046.77 | 3 |
2005.01.11 15:33:00 | 195 | Alcoa | sell | out | 0.02 | 87.72 | 234 | -0.02 | -0.26 | -8.86 | 10 037.63 | sl 90.87 |
2005.01.11 15:33:03 | 197 | Alcoa | buy | out | 0.04 | 87.75 | 236 | -0.03 | 0.00 | -0.12 | 10 037.48 | tp 88.97 |
2005.01.11 15:45:00 | 198 | Alcoa | sell | in | 0.01 | 88.92 | 237 | -0.01 | 0.00 | 0.00 | 10 037.47 | 1 |
2005.01.20 15:39:30 | 199 | Alcoa | buy | out | 0.01 | 87.02 | 239 | -0.01 | 0.02 | 1.90 | 10 039.38 | tp 87.02 |
2005.01.20 15:45:30 | 200 | Alcoa | sell | in | 0.01 | 85.92 | 240 | -0.01 | 0.00 | 0.00 | 10 039.37 | 1 |
2005.01.20 16:00:23 | 202 | Alcoa | buy | in | 0.02 | 87.21 | 241 | -0.02 | 0.00 | 0.00 | 10 039.35 | 2 |
2005.01.20 16:00:23 | 201 | Alcoa | buy | out | 0.01 | 87.21 | 242 | -0.01 | 0.00 | -1.29 | 10 038.05 | sl 87.19 |
2005.01.25 20:06:59 | 204 | Alcoa | sell | in | 0.04 | 85.92 | 243 | -0.03 | 0.00 | 0.00 | 10 038.02 | 3 |
2005.01.25 20:06:59 | 203 | Alcoa | sell | out | 0.02 | 85.92 | 244 | -0.02 | -0.26 | -2.58 | 10 035.16 | sl 85.92 |
2005.01.27 16:55:00 | 206 | Alcoa | buy | in | 0.08 | 87.23 | 245 | -0.06 | 0.00 | 0.00 | 10 035.10 | 4 |
2005.01.27 16:55:00 | 205 | Alcoa | buy | out | 0.04 | 87.23 | 246 | -0.03 | 0.04 | -5.24 | 10 029.87 | sl 87.21 |
2005.02.01 15:30:00 | 207 | Alcoa | sell | out | 0.08 | 89.16 | 248 | -0.06 | -1.10 | 15.44 | 10 044.15 | tp 89.11 |
2005.02.01 20:00:00 | 208 | Alcoa | buy | in | 0.01 | 88.85 | 249 | -0.01 | 0.00 | 0.00 | 10 044.14 | 1 |
2005.02.03 20:33:38 | 210 | Alcoa | sell | in | 0.02 | 87.58 | 250 | -0.02 | 0.00 | 0.00 | 10 044.12 | 2 |
2005.02.03 20:33:38 | 209 | Alcoa | sell | out | 0.01 | 87.58 | 251 | -0.01 | -0.06 | -1.27 | 10 042.78 | sl 87.58 |
2005.02.07 15:36:25 | 212 | Alcoa | buy | in | 0.04 | 88.86 | 252 | -0.03 | 0.00 | 0.00 | 10 042.75 | 3 |
2005.02.07 15:36:25 | 211 | Alcoa | buy | out | 0.02 | 88.86 | 253 | -0.02 | 0.04 | -2.56 | 10 040.21 | sl 88.85 |
2005.02.16 16:21:00 | 213 | Alcoa | sell | out | 0.04 | 90.81 | 255 | -0.03 | -0.99 | 7.80 | 10 046.99 | tp 90.75 |
2005.02.16 16:30:00 | 214 | Alcoa | buy | in | 0.01 | 90.77 | 256 | -0.01 | 0.00 | 0.00 | 10 046.98 | 1 |
2005.02.17 15:33:00 | 215 | Alcoa | sell | out | 0.01 | 92.67 | 258 | -0.01 | -0.03 | 1.90 | 10 048.84 | tp 92.67 |
2005.02.17 15:45:00 | 216 | Alcoa | buy | in | 0.01 | 92.78 | 259 | -0.01 | 0.00 | 0.00 | 10 048.83 | 1 |
2005.02.22 17:47:59 | 217 | Alcoa | sell | out | 0.01 | 94.68 | 261 | -0.01 | -0.11 | 1.90 | 10 050.61 | tp 94.68 |
2005.02.22 18:00:00 | 218 | Alcoa | buy | in | 0.01 | 94.70 | 262 | -0.01 | 0.00 | 0.00 | 10 050.60 | 1 |
2005.02.22 20:07:00 | 220 | Alcoa | sell | in | 0.02 | 93.42 | 263 | -0.02 | 0.00 | 0.00 | 10 050.58 | 2 |
2005.02.22 20:07:00 | 219 | Alcoa | sell | out | 0.01 | 93.42 | 264 | -0.01 | 0.00 | -1.28 | 10 049.29 | sl 93.43 |
2005.02.25 15:38:08 | 222 | Alcoa | buy | in | 0.04 | 94.71 | 265 | -0.03 | 0.00 | 0.00 | 10 049.26 | 3 |
2005.02.25 15:38:08 | 221 | Alcoa | buy | out | 0.02 | 94.71 | 266 | -0.02 | 0.04 | -2.58 | 10 046.70 | sl 94.70 |
2005.03.01 16:04:07 | 223 | Alcoa | sell | out | 0.04 | 96.60 | 268 | -0.03 | -0.44 | 7.56 | 10 053.79 | tp 96.60 |
2005.03.01 18:45:00 | 224 | Alcoa | sell | in | 0.01 | 94.77 | 269 | -0.01 | 0.00 | 0.00 | 10 053.78 | 1 |
2005.03.07 15:31:00 | 226 | Alcoa | buy | in | 0.02 | 96.11 | 270 | -0.02 | 0.00 | 0.00 | 10 053.76 | 2 |
2005.03.07 15:31:00 | 225 | Alcoa | buy | out | 0.01 | 96.11 | 271 | -0.01 | 0.01 | -1.34 | 10 052.42 | sl 96.04 |
2005.03.07 16:38:00 | 228 | Alcoa | sell | in | 0.04 | 94.77 | 272 | -0.03 | 0.00 | 0.00 | 10 052.39 | 3 |
2005.03.07 16:38:00 | 227 | Alcoa | sell | out | 0.02 | 94.77 | 273 | -0.02 | 0.00 | -2.68 | 10 049.69 | sl 94.77 |
2005.03.09 21:33:59 | 229 | Alcoa | buy | out | 0.04 | 92.87 | 275 | -0.03 | 0.04 | 7.60 | 10 057.30 | tp 92.87 |
2005.03.09 21:45:00 | 230 | Alcoa | sell | in | 0.01 | 92.76 | 276 | -0.01 | 0.00 | 0.00 | 10 057.29 | 1 |
2005.03.10 17:24:30 | 231 | Alcoa | buy | out | 0.01 | 90.59 | 278 | -0.01 | 0.00 | 2.17 | 10 059.45 | tp 90.86 |
2005.03.10 17:30:00 | 232 | Alcoa | sell | in | 0.01 | 90.84 | 279 | -0.01 | 0.00 | 0.00 | 10 059.44 | 1 |
2005.03.11 15:34:00 | 234 | Alcoa | buy | in | 0.02 | 92.18 | 280 | -0.02 | 0.00 | 0.00 | 10 059.42 | 2 |
2005.03.11 15:34:00 | 233 | Alcoa | buy | out | 0.01 | 92.18 | 281 | -0.01 | 0.00 | -1.34 | 10 058.07 | sl 92.11 |
2005.03.14 15:32:59 | 235 | Alcoa | sell | out | 0.02 | 94.02 | 283 | -0.02 | -0.16 | 3.68 | 10 061.57 | tp 94.01 |
2005.03.14 21:00:00 | 236 | Alcoa | buy | in | 0.01 | 93.32 | 284 | -0.01 | 0.00 | 0.00 | 10 061.56 | 1 |
2005.03.15 15:31:30 | 237 | Alcoa | sell | out | 0.01 | 95.22 | 286 | -0.01 | -0.03 | 1.90 | 10 063.42 | tp 95.22 |
2005.03.15 15:31:30 | 238 | Alcoa | buy | in | 0.01 | 95.24 | 287 | -0.01 | 0.00 | 0.00 | 10 063.41 | 1 |
2005.03.16 15:41:09 | 240 | Alcoa | sell | in | 0.02 | 93.97 | 288 | -0.02 | 0.00 | 0.00 | 10 063.39 | 2 |
2005.03.16 15:41:09 | 239 | Alcoa | sell | out | 0.01 | 93.97 | 289 | -0.01 | -0.03 | -1.27 | 10 062.08 | sl 93.97 |
2005.03.21 15:32:59 | 242 | Alcoa | buy | in | 0.04 | 95.24 | 290 | -0.03 | 0.00 | 0.00 | 10 062.05 | 3 |
2005.03.21 15:32:59 | 241 | Alcoa | buy | out | 0.02 | 95.24 | 291 | -0.02 | 0.05 | -2.54 | 10 059.54 | sl 95.24 |
2005.03.21 16:33:00 | 244 | Alcoa | sell | in | 0.08 | 93.90 | 292 | -0.06 | 0.00 | 0.00 | 10 059.48 | 4 |
2005.03.21 16:33:00 | 243 | Alcoa | sell | out | 0.04 | 93.90 | 293 | -0.03 | 0.00 | -5.36 | 10 054.09 | sl 93.97 |
2005.03.23 15:33:01 | 245 | Alcoa | buy | out | 0.08 | 92.07 | 295 | -0.06 | 0.06 | 14.64 | 10 068.73 | tp 92.07 |
2005.03.23 15:45:00 | 246 | Alcoa | sell | in | 0.01 | 91.62 | 296 | -0.01 | 0.00 | 0.00 | 10 068.72 | 1 |
2005.03.29 18:33:30 | 247 | Alcoa | buy | out | 0.01 | 89.66 | 298 | -0.01 | 0.02 | 1.96 | 10 070.69 | tp 89.72 |
2005.03.29 18:45:00 | 248 | Alcoa | sell | in | 0.01 | 89.46 | 299 | -0.01 | 0.00 | 0.00 | 10 070.68 | 1 |
2005.03.31 16:31:00 | 250 | Alcoa | buy | in | 0.02 | 91.22 | 300 | -0.02 | 0.00 | 0.00 | 10 070.66 | 2 |
2005.03.31 16:31:00 | 249 | Alcoa | buy | out | 0.01 | 91.22 | 301 | -0.01 | 0.00 | -1.76 | 10 068.89 | sl 90.73 |
2005.04.07 15:33:00 | 251 | Alcoa | sell | out | 0.02 | 92.97 | 303 | -0.02 | -0.36 | 3.50 | 10 072.01 | tp 92.63 |
2005.04.07 15:33:00 | 252 | Alcoa | buy | in | 0.01 | 92.99 | 304 | -0.01 | 0.00 | 0.00 | 10 072.00 | 1 |
2005.04.08 15:33:00 | 253 | Alcoa | sell | out | 0.01 | 95.31 | 306 | -0.01 | -0.03 | 2.32 | 10 074.28 | tp 94.89 |
2005.04.08 17:31:30 | 254 | Alcoa | buy | in | 0.01 | 95.09 | 307 | -0.01 | 0.00 | 0.00 | 10 074.27 | 1 |
2005.04.11 16:28:30 | 256 | Alcoa | sell | in | 0.02 | 93.81 | 308 | -0.02 | 0.00 | 0.00 | 10 074.25 | 2 |
2005.04.11 16:28:30 | 255 | Alcoa | sell | out | 0.01 | 93.81 | 309 | -0.01 | -0.08 | -1.28 | 10 072.88 | sl 93.82 |
2005.04.13 16:48:59 | 257 | Alcoa | buy | out | 0.02 | 91.91 | 311 | -0.02 | 0.02 | 3.80 | 10 076.68 | tp 91.92 |
2005.04.13 17:15:00 | 258 | Alcoa | sell | in | 0.01 | 91.20 | 312 | -0.01 | 0.00 | 0.00 | 10 076.67 | 1 |
2005.04.14 18:52:30 | 259 | Alcoa | buy | out | 0.01 | 89.27 | 314 | -0.01 | 0.00 | 1.93 | 10 078.59 | tp 89.30 |
2005.04.15 15:31:00 | 260 | Alcoa | sell | in | 0.01 | 88.62 | 315 | -0.01 | 0.00 | 0.00 | 10 078.58 | 1 |
2005.04.15 15:50:28 | 262 | Alcoa | buy | in | 0.02 | 89.89 | 316 | -0.02 | 0.00 | 0.00 | 10 078.56 | 2 |
2005.04.15 15:50:28 | 261 | Alcoa | buy | out | 0.01 | 89.89 | 317 | -0.01 | 0.00 | -1.27 | 10 077.28 | sl 89.89 |
2005.04.15 18:23:13 | 264 | Alcoa | sell | in | 0.04 | 88.62 | 318 | -0.03 | 0.00 | 0.00 | 10 077.25 | 3 |
2005.04.15 18:23:13 | 263 | Alcoa | sell | out | 0.02 | 88.62 | 319 | -0.02 | 0.00 | -2.54 | 10 074.69 | sl 88.62 |
2005.04.20 16:33:00 | 265 | Alcoa | buy | out | 0.04 | 86.72 | 321 | -0.03 | 0.09 | 7.60 | 10 082.35 | tp 86.72 |
2005.04.20 16:45:00 | 266 | Alcoa | sell | in | 0.01 | 86.91 | 322 | -0.01 | 0.00 | 0.00 | 10 082.34 | 1 |
2005.04.21 21:14:35 | 268 | Alcoa | buy | in | 0.02 | 88.19 | 323 | -0.02 | 0.00 | 0.00 | 10 082.32 | 2 |
2005.04.21 21:14:35 | 267 | Alcoa | buy | out | 0.01 | 88.19 | 324 | -0.01 | 0.00 | -1.28 | 10 081.03 | sl 88.18 |
2005.04.22 21:30:34 | 270 | Alcoa | sell | in | 0.04 | 86.91 | 325 | -0.03 | 0.00 | 0.00 | 10 081.00 | 3 |
2005.04.22 21:30:34 | 269 | Alcoa | sell | out | 0.02 | 86.91 | 326 | -0.02 | -0.05 | -2.56 | 10 078.37 | sl 86.91 |
2005.04.25 15:33:00 | 272 | Alcoa | buy | in | 0.08 | 88.64 | 327 | -0.06 | 0.00 | 0.00 | 10 078.31 | 4 |
2005.04.25 15:33:00 | 271 | Alcoa | buy | out | 0.04 | 88.64 | 328 | -0.03 | 0.05 | -6.92 | 10 071.41 | sl 88.19 |
2005.04.26 19:41:59 | 274 | Alcoa | sell | in | 0.16 | 86.91 | 329 | -0.12 | 0.00 | 0.00 | 10 071.29 | 5 |
2005.04.26 19:41:59 | 273 | Alcoa | sell | out | 0.08 | 86.91 | 330 | -0.06 | -0.22 | -13.84 | 10 057.17 | sl 86.91 |
2005.04.27 16:07:00 | 275 | Alcoa | buy | out | 0.16 | 85.01 | 332 | -0.12 | 0.07 | 30.40 | 10 087.52 | tp 85.01 |
2005.04.27 16:15:00 | 276 | Alcoa | sell | in | 0.01 | 85.11 | 333 | -0.01 | 0.00 | 0.00 | 10 087.51 | 1 |
2005.04.27 19:12:16 | 278 | Alcoa | buy | in | 0.02 | 86.38 | 334 | -0.02 | 0.00 | 0.00 | 10 087.49 | 2 |
2005.04.27 19:12:16 | 277 | Alcoa | buy | out | 0.01 | 86.38 | 335 | -0.01 | 0.00 | -1.27 | 10 086.21 | sl 86.38 |
2005.04.28 15:47:00 | 280 | Alcoa | sell | in | 0.04 | 84.99 | 336 | -0.03 | 0.00 | 0.00 | 10 086.18 | 3 |
2005.04.28 15:47:00 | 279 | Alcoa | sell | out | 0.02 | 84.99 | 337 | -0.02 | -0.05 | -2.78 | 10 083.33 | sl 85.11 |
2005.04.29 15:59:30 | 282 | Alcoa | buy | in | 0.08 | 86.42 | 338 | -0.06 | 0.00 | 0.00 | 10 083.27 | 4 |
2005.04.29 15:59:30 | 281 | Alcoa | buy | out | 0.04 | 86.42 | 339 | -0.03 | 0.02 | -5.72 | 10 077.54 | sl 86.38 |
2005.05.03 15:54:59 | 283 | Alcoa | sell | out | 0.08 | 88.29 | 341 | -0.06 | -0.88 | 14.96 | 10 091.56 | tp 88.28 |
2005.05.03 16:00:00 | 284 | Alcoa | buy | in | 0.01 | 88.37 | 342 | -0.01 | 0.00 | 0.00 | 10 091.55 | 1 |
2005.05.10 16:00:07 | 286 | Alcoa | sell | in | 0.02 | 87.09 | 343 | -0.02 | 0.00 | 0.00 | 10 091.53 | 2 |
2005.05.10 16:00:07 | 285 | Alcoa | sell | out | 0.01 | 87.09 | 344 | -0.01 | -0.20 | -1.28 | 10 090.04 | sl 87.10 |
2005.05.11 16:16:22 | 287 | Alcoa | buy | out | 0.02 | 85.20 | 346 | -0.02 | 0.01 | 3.78 | 10 093.81 | tp 85.20 |
2005.05.11 16:31:00 | 288 | Alcoa | sell | in | 0.01 | 84.99 | 347 | -0.01 | 0.00 | 0.00 | 10 093.80 | 1 |
2005.05.12 20:14:59 | 289 | Alcoa | buy | out | 0.01 | 83.09 | 349 | -0.01 | 0.00 | 1.90 | 10 095.69 | tp 83.09 |
2005.05.12 20:15:30 | 290 | Alcoa | sell | in | 0.01 | 83.04 | 350 | -0.01 | 0.00 | 0.00 | 10 095.68 | 1 |
2005.05.13 16:15:08 | 291 | Alcoa | buy | out | 0.01 | 81.14 | 352 | -0.01 | 0.00 | 1.90 | 10 097.57 | tp 81.14 |
2005.05.13 16:30:00 | 292 | Alcoa | sell | in | 0.01 | 81.54 | 353 | -0.01 | 0.00 | 0.00 | 10 097.56 | 1 |
2005.05.13 19:32:00 | 293 | Alcoa | buy | out | 0.01 | 79.64 | 355 | -0.01 | 0.00 | 1.90 | 10 099.45 | tp 79.64 |
2005.05.13 19:45:00 | 294 | Alcoa | sell | in | 0.01 | 79.53 | 356 | -0.01 | 0.00 | 0.00 | 10 099.44 | 1 |
2005.05.17 15:53:07 | 296 | Alcoa | buy | in | 0.02 | 80.81 | 357 | -0.02 | 0.00 | 0.00 | 10 099.42 | 2 |
2005.05.17 15:53:07 | 295 | Alcoa | buy | out | 0.01 | 80.81 | 358 | -0.01 | 0.01 | -1.28 | 10 098.14 | sl 80.80 |
2005.05.18 16:12:30 | 297 | Alcoa | sell | out | 0.02 | 82.70 | 360 | -0.02 | -0.05 | 3.78 | 10 101.85 | tp 82.70 |
2005.05.18 16:15:00 | 298 | Alcoa | buy | in | 0.01 | 82.79 | 361 | -0.01 | 0.00 | 0.00 | 10 101.84 | 1 |
2005.05.25 15:48:00 | 300 | Alcoa | sell | in | 0.02 | 81.51 | 362 | -0.02 | 0.00 | 0.00 | 10 101.82 | 2 |
2005.05.25 15:48:00 | 299 | Alcoa | sell | out | 0.01 | 81.51 | 363 | -0.01 | -0.20 | -1.28 | 10 100.33 | sl 81.52 |
2005.06.01 16:16:59 | 302 | Alcoa | buy | in | 0.04 | 82.79 | 364 | -0.03 | 0.00 | 0.00 | 10 100.30 | 3 |
2005.06.01 16:16:59 | 301 | Alcoa | buy | out | 0.02 | 82.79 | 365 | -0.02 | 0.07 | -2.56 | 10 097.79 | sl 82.79 |
2005.06.09 15:32:00 | 304 | Alcoa | sell | in | 0.08 | 81.33 | 366 | -0.06 | 0.00 | 0.00 | 10 097.73 | 4 |
2005.06.09 15:32:00 | 303 | Alcoa | sell | out | 0.04 | 81.33 | 367 | -0.03 | -0.88 | -5.84 | 10 090.98 | sl 81.51 |
2005.06.15 15:38:00 | 306 | Alcoa | buy | in | 0.16 | 82.79 | 368 | -0.12 | 0.00 | 0.00 | 10 090.86 | 5 |
2005.06.15 15:38:00 | 305 | Alcoa | buy | out | 0.08 | 82.79 | 369 | -0.06 | 0.19 | -11.68 | 10 079.31 | sl 82.79 |
2005.06.17 15:30:30 | 307 | Alcoa | sell | out | 0.16 | 85.47 | 371 | -0.12 | -0.88 | 42.88 | 10 121.19 | tp 84.69 |
2005.06.17 15:30:30 | 308 | Alcoa | buy | in | 0.01 | 85.49 | 372 | -0.01 | 0.00 | 0.00 | 10 121.18 | 1 |
2005.06.20 15:37:06 | 310 | Alcoa | sell | in | 0.02 | 84.21 | 373 | -0.02 | 0.00 | 0.00 | 10 121.16 | 2 |
2005.06.20 15:37:06 | 309 | Alcoa | sell | out | 0.01 | 84.21 | 374 | -0.01 | -0.08 | -1.28 | 10 119.79 | sl 84.22 |
2005.06.23 16:12:02 | 311 | Alcoa | buy | out | 0.02 | 82.31 | 376 | -0.02 | 0.03 | 3.80 | 10 123.60 | tp 82.32 |
2005.06.23 16:15:00 | 312 | Alcoa | sell | in | 0.01 | 82.32 | 377 | -0.01 | 0.00 | 0.00 | 10 123.59 | 1 |
2005.06.24 15:37:54 | 313 | Alcoa | buy | out | 0.01 | 80.41 | 379 | -0.01 | 0.00 | 1.91 | 10 125.49 | tp 80.42 |
2005.06.24 15:45:00 | 314 | Alcoa | sell | in | 0.01 | 80.64 | 380 | -0.01 | 0.00 | 0.00 | 10 125.48 | 1 |
2005.06.24 18:39:59 | 315 | Alcoa | buy | out | 0.01 | 78.74 | 382 | -0.01 | 0.00 | 1.90 | 10 127.37 | tp 78.74 |
2005.06.27 17:15:00 | 316 | Alcoa | sell | in | 0.01 | 78.30 | 383 | -0.01 | 0.00 | 0.00 | 10 127.36 | 1 |
2005.06.29 15:47:13 | 318 | Alcoa | buy | in | 0.02 | 79.57 | 384 | -0.02 | 0.00 | 0.00 | 10 127.34 | 2 |
2005.06.29 15:47:13 | 317 | Alcoa | buy | out | 0.01 | 79.57 | 385 | -0.01 | 0.00 | -1.27 | 10 126.06 | sl 79.57 |
2005.06.30 16:36:59 | 320 | Alcoa | sell | in | 0.04 | 78.30 | 386 | -0.03 | 0.00 | 0.00 | 10 126.03 | 3 |
2005.06.30 16:36:59 | 319 | Alcoa | sell | out | 0.02 | 78.30 | 387 | -0.02 | -0.05 | -2.54 | 10 123.42 | sl 78.30 |
2005.07.08 15:31:00 | 322 | Alcoa | buy | in | 0.08 | 81.59 | 388 | -0.06 | 0.00 | 0.00 | 10 123.36 | 4 |
2005.07.08 15:31:00 | 321 | Alcoa | buy | out | 0.04 | 81.59 | 389 | -0.03 | 0.14 | -13.16 | 10 110.31 | sl 79.57 |
2005.07.08 15:31:12 | 323 | Alcoa | sell | out | 0.08 | 81.55 | 391 | -0.06 | 0.00 | -0.32 | 10 109.93 | tp 81.47 |
2005.07.08 15:45:30 | 324 | Alcoa | buy | in | 0.01 | 80.93 | 392 | -0.01 | 0.00 | 0.00 | 10 109.92 | 1 |
2005.07.11 16:59:22 | 325 | Alcoa | sell | out | 0.01 | 82.83 | 394 | -0.01 | -0.08 | 1.90 | 10 111.73 | tp 82.83 |
2005.07.11 17:00:30 | 326 | Alcoa | buy | in | 0.01 | 82.82 | 395 | -0.01 | 0.00 | 0.00 | 10 111.72 | 1 |
2005.07.20 15:43:59 | 327 | Alcoa | sell | out | 0.01 | 84.72 | 397 | -0.01 | -0.26 | 1.90 | 10 113.35 | tp 84.72 |
2005.07.20 16:00:00 | 328 | Alcoa | buy | in | 0.01 | 85.04 | 398 | -0.01 | 0.00 | 0.00 | 10 113.34 | 1 |
2005.07.21 18:52:30 | 329 | Alcoa | sell | out | 0.01 | 86.94 | 400 | -0.01 | -0.03 | 1.90 | 10 115.20 | tp 86.94 |
2005.07.21 19:00:00 | 330 | Alcoa | buy | in | 0.01 | 86.87 | 401 | -0.01 | 0.00 | 0.00 | 10 115.19 | 1 |
2005.07.22 16:45:20 | 332 | Alcoa | sell | in | 0.02 | 85.60 | 402 | -0.02 | 0.00 | 0.00 | 10 115.17 | 2 |
2005.07.22 16:45:20 | 331 | Alcoa | sell | out | 0.01 | 85.60 | 403 | -0.01 | -0.03 | -1.27 | 10 113.86 | sl 85.60 |
2005.08.01 15:42:36 | 333 | Alcoa | buy | out | 0.02 | 83.69 | 405 | -0.02 | 0.10 | 3.82 | 10 117.76 | tp 83.70 |
2005.08.01 15:45:00 | 334 | Alcoa | sell | in | 0.01 | 83.37 | 406 | -0.01 | 0.00 | 0.00 | 10 117.75 | 1 |
2005.08.02 15:36:20 | 336 | Alcoa | buy | in | 0.02 | 84.64 | 407 | -0.02 | 0.00 | 0.00 | 10 117.73 | 2 |
2005.08.02 15:36:20 | 335 | Alcoa | buy | out | 0.01 | 84.64 | 408 | -0.01 | 0.00 | -1.27 | 10 116.45 | sl 84.64 |
2005.08.02 16:13:00 | 337 | Alcoa | sell | out | 0.02 | 86.55 | 410 | -0.02 | 0.00 | 3.82 | 10 120.25 | tp 86.54 |
2005.08.02 16:15:00 | 338 | Alcoa | buy | in | 0.01 | 86.84 | 411 | -0.01 | 0.00 | 0.00 | 10 120.24 | 1 |
2005.08.03 15:59:26 | 340 | Alcoa | sell | in | 0.02 | 85.55 | 412 | -0.02 | 0.00 | 0.00 | 10 120.22 | 2 |
2005.08.03 15:59:26 | 339 | Alcoa | sell | out | 0.01 | 85.55 | 413 | -0.01 | -0.03 | -1.29 | 10 118.89 | sl 85.57 |
2005.08.05 16:23:00 | 341 | Alcoa | buy | out | 0.02 | 83.66 | 415 | -0.02 | 0.02 | 3.78 | 10 122.67 | tp 83.67 |
2005.08.05 16:30:00 | 342 | Alcoa | sell | in | 0.01 | 83.61 | 416 | -0.01 | 0.00 | 0.00 | 10 122.66 | 1 |
2005.08.08 15:30:00 | 344 | Alcoa | buy | in | 0.02 | 85.49 | 417 | -0.02 | 0.00 | 0.00 | 10 122.64 | 2 |
2005.08.08 15:30:00 | 343 | Alcoa | buy | out | 0.01 | 85.49 | 418 | -0.01 | 0.01 | -1.88 | 10 120.76 | sl 84.88 |
2005.08.10 15:32:30 | 345 | Alcoa | sell | out | 0.02 | 86.94 | 420 | -0.02 | -0.10 | 2.90 | 10 123.54 | tp 86.78 |
2005.08.10 15:32:30 | 346 | Alcoa | buy | in | 0.01 | 86.96 | 421 | -0.01 | 0.00 | 0.00 | 10 123.53 | 1 |
2005.08.11 15:30:00 | 347 | Alcoa | sell | out | 0.01 | 89.34 | 423 | -0.01 | -0.03 | 2.38 | 10 125.87 | tp 88.86 |
2005.08.11 15:30:00 | 348 | Alcoa | buy | in | 0.01 | 89.36 | 424 | -0.01 | 0.00 | 0.00 | 10 125.86 | 1 |
2005.08.11 15:37:04 | 350 | Alcoa | sell | in | 0.02 | 88.09 | 425 | -0.02 | 0.00 | 0.00 | 10 125.84 | 2 |
2005.08.11 15:37:04 | 349 | Alcoa | sell | out | 0.01 | 88.09 | 426 | -0.01 | 0.00 | -1.27 | 10 124.56 | sl 88.09 |
2005.08.11 21:41:00 | 352 | Alcoa | buy | in | 0.04 | 89.36 | 427 | -0.03 | 0.00 | 0.00 | 10 124.53 | 3 |
2005.08.11 21:41:00 | 351 | Alcoa | buy | out | 0.02 | 89.36 | 428 | -0.02 | 0.00 | -2.54 | 10 121.97 | sl 89.36 |
2005.08.15 16:09:00 | 354 | Alcoa | sell | in | 0.08 | 87.93 | 429 | -0.06 | 0.00 | 0.00 | 10 121.91 | 4 |
2005.08.15 16:09:00 | 353 | Alcoa | sell | out | 0.04 | 87.93 | 430 | -0.03 | -0.44 | -5.72 | 10 115.72 | sl 88.09 |
2005.08.17 15:33:47 | 355 | Alcoa | buy | out | 0.08 | 86.19 | 432 | -0.06 | 0.06 | 13.92 | 10 129.64 | tp 86.19 |
2005.08.17 15:45:00 | 356 | Alcoa | sell | in | 0.01 | 85.77 | 433 | -0.01 | 0.00 | 0.00 | 10 129.63 | 1 |
2005.08.23 19:21:00 | 357 | Alcoa | buy | out | 0.01 | 83.87 | 435 | -0.01 | 0.01 | 1.90 | 10 131.53 | tp 83.87 |
2005.08.23 19:30:30 | 358 | Alcoa | sell | in | 0.01 | 84.00 | 436 | -0.01 | 0.00 | 0.00 | 10 131.52 | 1 |
2005.08.24 15:40:59 | 359 | Alcoa | buy | out | 0.01 | 82.10 | 438 | -0.01 | 0.00 | 1.90 | 10 133.41 | tp 82.10 |
2005.08.24 15:45:00 | 360 | Alcoa | sell | in | 0.01 | 82.23 | 439 | -0.01 | 0.00 | 0.00 | 10 133.40 | 1 |
2005.08.31 16:02:00 | 361 | Alcoa | buy | out | 0.01 | 80.06 | 441 | -0.01 | 0.01 | 2.17 | 10 135.57 | tp 80.33 |
2005.08.31 16:02:00 | 362 | Alcoa | sell | in | 0.01 | 80.04 | 442 | -0.01 | 0.00 | 0.00 | 10 135.56 | 1 |
2005.09.01 17:05:30 | 364 | Alcoa | buy | in | 0.02 | 81.32 | 443 | -0.02 | 0.00 | 0.00 | 10 135.54 | 2 |
2005.09.01 17:05:30 | 363 | Alcoa | buy | out | 0.01 | 81.32 | 444 | -0.01 | 0.00 | -1.28 | 10 134.25 | sl 81.31 |
2005.09.07 16:15:30 | 366 | Alcoa | sell | in | 0.04 | 80.04 | 445 | -0.03 | 0.00 | 0.00 | 10 134.22 | 3 |
2005.09.07 16:15:30 | 365 | Alcoa | sell | out | 0.02 | 80.04 | 446 | -0.02 | -0.32 | -2.56 | 10 131.32 | sl 80.04 |
2005.09.12 16:12:59 | 368 | Alcoa | buy | in | 0.08 | 81.32 | 447 | -0.06 | 0.00 | 0.00 | 10 131.26 | 4 |
2005.09.12 16:12:59 | 367 | Alcoa | buy | out | 0.04 | 81.32 | 448 | -0.03 | 0.09 | -5.12 | 10 126.20 | sl 81.32 |
2005.09.14 20:14:30 | 370 | Alcoa | sell | in | 0.16 | 80.04 | 449 | -0.12 | 0.00 | 0.00 | 10 126.08 | 5 |
2005.09.14 20:14:30 | 369 | Alcoa | sell | out | 0.08 | 80.04 | 450 | -0.06 | -0.44 | -10.24 | 10 115.34 | sl 80.04 |
2005.09.20 20:49:00 | 371 | Alcoa | buy | out | 0.16 | 78.11 | 452 | -0.12 | 0.42 | 30.88 | 10 146.52 | tp 78.14 |
2005.09.20 21:00:00 | 372 | Alcoa | sell | in | 0.01 | 78.09 | 453 | -0.01 | 0.00 | 0.00 | 10 146.51 | 1 |
2005.09.23 15:32:00 | 373 | Alcoa | buy | out | 0.01 | 72.14 | 455 | -0.01 | 0.00 | 5.95 | 10 152.45 | tp 76.19 |
2005.09.23 15:32:00 | 374 | Alcoa | sell | in | 0.01 | 72.12 | 456 | -0.01 | 0.00 | 0.00 | 10 152.44 | 1 |
2005.09.23 15:45:30 | 376 | Alcoa | buy | in | 0.02 | 73.49 | 457 | -0.02 | 0.00 | 0.00 | 10 152.42 | 2 |
2005.09.23 15:45:30 | 375 | Alcoa | buy | out | 0.01 | 73.49 | 458 | -0.01 | 0.00 | -1.37 | 10 151.04 | sl 73.39 |
2005.09.27 17:39:00 | 378 | Alcoa | sell | in | 0.04 | 72.12 | 459 | -0.03 | 0.00 | 0.00 | 10 151.01 | 3 |
2005.09.27 17:39:00 | 377 | Alcoa | sell | out | 0.02 | 72.12 | 460 | -0.02 | -0.21 | -2.74 | 10 148.04 | sl 72.12 |
2005.09.29 21:21:59 | 380 | Alcoa | buy | in | 0.08 | 73.49 | 461 | -0.06 | 0.00 | 0.00 | 10 147.98 | 4 |
2005.09.29 21:21:59 | 379 | Alcoa | buy | out | 0.04 | 73.49 | 462 | -0.03 | 0.04 | -5.48 | 10 142.51 | sl 73.49 |
2005.10.03 16:58:00 | 382 | Alcoa | sell | in | 0.16 | 72.12 | 463 | -0.12 | 0.00 | 0.00 | 10 142.39 | 5 |
2005.10.03 16:58:00 | 381 | Alcoa | sell | out | 0.08 | 72.12 | 464 | -0.06 | -0.88 | -10.96 | 10 130.49 | sl 72.12 |
2005.10.04 16:01:38 | 383 | Alcoa | buy | out | 0.16 | 70.19 | 466 | -0.12 | 0.07 | 30.88 | 10 161.32 | tp 70.22 |
2005.10.04 16:15:00 | 384 | Alcoa | sell | in | 0.01 | 70.11 | 467 | -0.01 | 0.00 | 0.00 | 10 161.31 | 1 |
2005.10.04 18:11:59 | 386 | Alcoa | buy | in | 0.02 | 71.39 | 468 | -0.02 | 0.00 | 0.00 | 10 161.29 | 2 |
2005.10.04 18:11:59 | 385 | Alcoa | buy | out | 0.01 | 71.39 | 469 | -0.01 | 0.00 | -1.28 | 10 160.00 | sl 71.38 |
2005.10.04 20:58:25 | 388 | Alcoa | sell | in | 0.04 | 70.10 | 470 | -0.03 | 0.00 | 0.00 | 10 159.97 | 3 |
2005.10.04 20:58:25 | 387 | Alcoa | sell | out | 0.02 | 70.10 | 471 | -0.02 | 0.00 | -2.58 | 10 157.37 | sl 70.11 |
2005.10.06 21:43:00 | 389 | Alcoa | buy | out | 0.04 | 68.21 | 473 | -0.03 | 0.04 | 7.56 | 10 164.94 | tp 68.21 |
2005.10.06 21:45:00 | 390 | Alcoa | sell | in | 0.01 | 68.43 | 474 | -0.01 | 0.00 | 0.00 | 10 164.93 | 1 |
2005.10.07 15:42:59 | 392 | Alcoa | buy | in | 0.02 | 69.71 | 475 | -0.02 | 0.00 | 0.00 | 10 164.91 | 2 |
2005.10.07 15:42:59 | 391 | Alcoa | buy | out | 0.01 | 69.71 | 476 | -0.01 | 0.00 | -1.28 | 10 163.62 | sl 69.70 |
2005.10.10 16:13:59 | 394 | Alcoa | sell | in | 0.04 | 68.40 | 477 | -0.03 | 0.00 | 0.00 | 10 163.59 | 3 |
2005.10.10 16:13:59 | 393 | Alcoa | sell | out | 0.02 | 68.40 | 478 | -0.02 | -0.16 | -2.62 | 10 160.79 | sl 68.43 |
2005.10.11 15:30:00 | 396 | Alcoa | buy | in | 0.08 | 70.16 | 479 | -0.06 | 0.00 | 0.00 | 10 160.73 | 4 |
2005.10.11 15:30:00 | 395 | Alcoa | buy | out | 0.04 | 70.16 | 480 | -0.03 | 0.02 | -7.04 | 10 153.68 | sl 69.71 |
2005.10.11 18:12:59 | 398 | Alcoa | sell | in | 0.16 | 68.40 | 481 | -0.12 | 0.00 | 0.00 | 10 153.56 | 5 |
2005.10.11 18:12:59 | 397 | Alcoa | sell | out | 0.08 | 68.40 | 482 | -0.06 | 0.00 | -14.08 | 10 139.42 | sl 68.40 |
2005.10.18 15:34:23 | 400 | Alcoa | buy | in | 0.32 | 70.17 | 483 | -0.24 | 0.00 | 0.00 | 10 139.18 | 6 |
2005.10.18 15:34:23 | 399 | Alcoa | buy | out | 0.16 | 70.17 | 484 | -0.12 | 0.49 | -28.32 | 10 111.23 | sl 70.16 |
2005.10.25 15:42:00 | 401 | Alcoa | sell | out | 0.32 | 72.06 | 486 | -0.24 | -6.15 | 60.48 | 10 165.32 | tp 72.06 |
2005.10.25 19:00:00 | 402 | Alcoa | sell | in | 0.01 | 70.83 | 487 | -0.01 | 0.00 | 0.00 | 10 165.31 | 1 |
2005.10.26 15:44:06 | 404 | Alcoa | buy | in | 0.02 | 72.11 | 488 | -0.02 | 0.00 | 0.00 | 10 165.29 | 2 |
2005.10.26 15:44:06 | 403 | Alcoa | buy | out | 0.01 | 72.11 | 489 | -0.01 | 0.00 | -1.28 | 10 164.00 | sl 72.10 |
2005.10.28 16:52:00 | 406 | Alcoa | sell | in | 0.04 | 70.77 | 490 | -0.03 | 0.00 | 0.00 | 10 163.97 | 3 |
2005.10.28 16:52:00 | 405 | Alcoa | sell | out | 0.02 | 70.77 | 491 | -0.02 | -0.10 | -2.68 | 10 161.17 | sl 70.83 |
2005.10.28 20:52:00 | 408 | Alcoa | buy | in | 0.08 | 72.11 | 492 | -0.06 | 0.00 | 0.00 | 10 161.11 | 4 |
2005.10.28 20:52:00 | 407 | Alcoa | buy | out | 0.04 | 72.11 | 493 | -0.03 | 0.00 | -5.36 | 10 155.72 | sl 72.11 |
2005.11.01 20:43:30 | 409 | Alcoa | sell | out | 0.08 | 74.01 | 495 | -0.06 | -0.88 | 15.20 | 10 169.98 | tp 74.01 |
2005.11.01 21:00:00 | 410 | Alcoa | buy | in | 0.01 | 74.12 | 496 | -0.01 | 0.00 | 0.00 | 10 169.97 | 1 |
2005.11.02 15:34:00 | 412 | Alcoa | sell | in | 0.02 | 72.84 | 497 | -0.02 | 0.00 | 0.00 | 10 169.95 | 2 |
2005.11.02 15:34:00 | 411 | Alcoa | sell | out | 0.01 | 72.84 | 498 | -0.01 | -0.03 | -1.28 | 10 168.63 | sl 72.85 |
2005.11.02 17:36:59 | 414 | Alcoa | buy | in | 0.04 | 74.12 | 499 | -0.03 | 0.00 | 0.00 | 10 168.60 | 3 |
2005.11.02 17:36:59 | 413 | Alcoa | buy | out | 0.02 | 74.12 | 500 | -0.02 | 0.00 | -2.56 | 10 166.02 | sl 74.12 |
2005.11.03 17:37:06 | 415 | Alcoa | sell | out | 0.04 | 76.02 | 502 | -0.03 | -0.11 | 7.60 | 10 173.48 | tp 76.02 |
2005.11.03 17:45:00 | 416 | Alcoa | buy | in | 0.01 | 76.10 | 503 | -0.01 | 0.00 | 0.00 | 10 173.47 | 1 |
2005.11.04 15:37:07 | 418 | Alcoa | sell | in | 0.02 | 74.82 | 504 | -0.02 | 0.00 | 0.00 | 10 173.45 | 2 |
2005.11.04 15:37:07 | 417 | Alcoa | sell | out | 0.01 | 74.82 | 505 | -0.01 | -0.03 | -1.28 | 10 172.13 | sl 74.83 |
2005.11.07 15:31:00 | 420 | Alcoa | buy | in | 0.04 | 76.46 | 506 | -0.03 | 0.00 | 0.00 | 10 172.10 | 3 |
2005.11.07 15:31:00 | 419 | Alcoa | buy | out | 0.02 | 76.46 | 507 | -0.02 | 0.03 | -3.28 | 10 168.83 | sl 76.10 |
2005.11.07 21:33:00 | 421 | Alcoa | sell | out | 0.04 | 78.00 | 509 | -0.03 | 0.00 | 6.16 | 10 174.96 | tp 78.00 |
2005.11.08 19:01:00 | 422 | Alcoa | buy | in | 0.01 | 78.02 | 510 | -0.01 | 0.00 | 0.00 | 10 174.95 | 1 |
2005.11.09 18:24:22 | 423 | Alcoa | sell | out | 0.01 | 79.92 | 512 | -0.01 | -0.03 | 1.90 | 10 176.81 | tp 79.92 |
2005.11.09 18:30:00 | 424 | Alcoa | buy | in | 0.01 | 79.85 | 513 | -0.01 | 0.00 | 0.00 | 10 176.80 | 1 |
2005.11.09 21:59:00 | 426 | Alcoa | sell | in | 0.02 | 78.57 | 514 | -0.02 | 0.00 | 0.00 | 10 176.78 | 2 |
2005.11.09 21:59:00 | 425 | Alcoa | sell | out | 0.01 | 78.57 | 515 | -0.01 | 0.00 | -1.28 | 10 175.49 | sl 78.58 |
2005.11.11 18:48:30 | 428 | Alcoa | buy | in | 0.04 | 79.85 | 516 | -0.03 | 0.00 | 0.00 | 10 175.46 | 3 |
2005.11.11 18:48:30 | 427 | Alcoa | buy | out | 0.02 | 79.85 | 517 | -0.02 | 0.02 | -2.56 | 10 172.90 | sl 79.85 |
2005.11.15 19:42:59 | 430 | Alcoa | sell | in | 0.08 | 78.57 | 518 | -0.06 | 0.00 | 0.00 | 10 172.84 | 4 |
2005.11.15 19:42:59 | 429 | Alcoa | sell | out | 0.04 | 78.57 | 519 | -0.03 | -0.44 | -5.12 | 10 167.25 | sl 78.57 |
2005.11.18 15:30:00 | 432 | Alcoa | buy | in | 0.16 | 80.51 | 520 | -0.12 | 0.00 | 0.00 | 10 167.13 | 5 |
2005.11.18 15:30:00 | 431 | Alcoa | buy | out | 0.08 | 80.51 | 521 | -0.06 | 0.09 | -15.52 | 10 151.64 | sl 79.85 |
2005.11.18 17:24:22 | 434 | Alcoa | sell | in | 0.32 | 78.57 | 522 | -0.24 | 0.00 | 0.00 | 10 151.40 | 6 |
2005.11.18 17:24:22 | 433 | Alcoa | sell | out | 0.16 | 78.57 | 523 | -0.12 | 0.00 | -31.04 | 10 120.24 | sl 78.57 |
2005.11.23 18:28:00 | 436 | Alcoa | buy | in | 0.64 | 80.51 | 524 | -0.48 | 0.00 | 0.00 | 10 119.76 | 7 |
2005.11.23 18:28:00 | 435 | Alcoa | buy | out | 0.32 | 80.51 | 525 | -0.24 | 0.70 | -62.08 | 10 058.14 | sl 80.51 |
2005.11.28 15:33:17 | 437 | Alcoa | sell | out | 0.64 | 82.41 | 527 | -0.48 | -8.79 | 121.60 | 10 170.47 | tp 82.41 |
2005.11.28 15:45:00 | 438 | Alcoa | buy | in | 0.01 | 82.58 | 528 | -0.01 | 0.00 | 0.00 | 10 170.46 | 1 |
2005.12.01 16:46:59 | 439 | Alcoa | sell | out | 0.01 | 84.48 | 530 | -0.01 | -0.09 | 1.90 | 10 172.26 | tp 84.48 |
2005.12.01 17:00:00 | 440 | Alcoa | buy | in | 0.01 | 84.65 | 531 | -0.01 | 0.00 | 0.00 | 10 172.25 | 1 |
2005.12.02 15:58:59 | 442 | Alcoa | sell | in | 0.02 | 83.37 | 532 | -0.02 | 0.00 | 0.00 | 10 172.23 | 2 |
2005.12.02 15:58:59 | 441 | Alcoa | sell | out | 0.01 | 83.37 | 533 | -0.01 | -0.03 | -1.28 | 10 170.91 | sl 83.38 |
2005.12.06 15:31:00 | 444 | Alcoa | buy | in | 0.04 | 84.65 | 534 | -0.03 | 0.00 | 0.00 | 10 170.88 | 3 |
2005.12.06 15:31:00 | 443 | Alcoa | buy | out | 0.02 | 84.65 | 535 | -0.02 | 0.04 | -2.56 | 10 168.34 | sl 84.65 |
2005.12.07 18:39:00 | 445 | Alcoa | sell | out | 0.04 | 86.55 | 537 | -0.03 | -0.11 | 7.60 | 10 175.80 | tp 86.55 |
2005.12.07 18:45:00 | 446 | Alcoa | buy | in | 0.01 | 86.75 | 538 | -0.01 | 0.00 | 0.00 | 10 175.79 | 1 |
2005.12.07 19:52:35 | 448 | Alcoa | sell | in | 0.02 | 85.47 | 539 | -0.02 | 0.00 | 0.00 | 10 175.77 | 2 |
2005.12.07 19:52:35 | 447 | Alcoa | sell | out | 0.01 | 85.47 | 540 | -0.01 | 0.00 | -1.28 | 10 174.48 | sl 85.48 |
2005.12.21 20:34:59 | 450 | Alcoa | buy | in | 0.04 | 86.75 | 541 | -0.03 | 0.00 | 0.00 | 10 174.45 | 3 |
2005.12.21 20:34:59 | 449 | Alcoa | buy | out | 0.02 | 86.75 | 542 | -0.02 | 0.14 | -2.56 | 10 172.01 | sl 86.75 |
2005.12.27 15:39:06 | 451 | Alcoa | sell | out | 0.04 | 88.65 | 544 | -0.03 | -0.55 | 7.60 | 10 179.03 | tp 88.65 |
2005.12.27 15:46:00 | 452 | Alcoa | buy | in | 0.01 | 88.55 | 545 | -0.01 | 0.00 | 0.00 | 10 179.02 | 1 |
2005.12.27 21:19:33 | 454 | Alcoa | sell | in | 0.02 | 87.28 | 546 | -0.02 | 0.00 | 0.00 | 10 179.00 | 2 |
2005.12.27 21:19:33 | 453 | Alcoa | sell | out | 0.01 | 87.28 | 547 | -0.01 | 0.00 | -1.27 | 10 177.72 | sl 87.28 |
2005.12.28 19:48:00 | 456 | Alcoa | buy | in | 0.04 | 88.55 | 548 | -0.03 | 0.00 | 0.00 | 10 177.69 | 3 |
2005.12.28 19:48:00 | 455 | Alcoa | buy | out | 0.02 | 88.55 | 549 | -0.02 | 0.02 | -2.54 | 10 175.15 | sl 88.55 |
2006.01.04 16:59:49 | 457 | Alcoa | sell | out | 0.04 | 90.45 | 551 | -0.03 | -0.77 | 7.60 | 10 181.95 | tp 90.45 |
2006.01.04 17:00:00 | 458 | Alcoa | buy | in | 0.01 | 90.59 | 552 | -0.01 | 0.00 | 0.00 | 10 181.94 | 1 |
2006.01.10 15:30:00 | 460 | Alcoa | sell | in | 0.02 | 85.47 | 553 | -0.02 | 0.00 | 0.00 | 10 181.92 | 2 |
2006.01.10 15:30:00 | 459 | Alcoa | sell | out | 0.01 | 85.47 | 554 | -0.01 | -0.17 | -5.12 | 10 176.62 | sl 89.32 |
2006.01.10 15:30:04 | 461 | Alcoa | buy | out | 0.02 | 85.47 | 556 | -0.02 | 0.00 | 0.00 | 10 176.60 | tp 87.42 |
2006.01.10 15:45:00 | 462 | Alcoa | sell | in | 0.01 | 85.92 | 557 | -0.01 | 0.00 | 0.00 | 10 176.59 | 1 |
2006.01.10 17:27:09 | 464 | Alcoa | buy | in | 0.02 | 87.19 | 558 | -0.02 | 0.00 | 0.00 | 10 176.57 | 2 |
2006.01.10 17:27:09 | 463 | Alcoa | buy | out | 0.01 | 87.19 | 559 | -0.01 | 0.00 | -1.27 | 10 175.29 | sl 87.19 |
2006.01.10 21:41:18 | 465 | Alcoa | sell | out | 0.02 | 89.09 | 561 | -0.02 | 0.00 | 3.80 | 10 179.07 | tp 89.09 |
2006.01.11 19:30:00 | 466 | Alcoa | sell | in | 0.01 | 87.78 | 562 | -0.01 | 0.00 | 0.00 | 10 179.06 | 1 |
2006.01.19 19:37:59 | 468 | Alcoa | buy | in | 0.02 | 89.06 | 563 | -0.02 | 0.00 | 0.00 | 10 179.04 | 2 |
2006.01.19 19:37:59 | 467 | Alcoa | buy | out | 0.01 | 89.06 | 564 | -0.01 | 0.02 | -1.28 | 10 177.77 | sl 89.05 |
2006.01.20 17:19:00 | 470 | Alcoa | sell | in | 0.04 | 87.78 | 565 | -0.03 | 0.00 | 0.00 | 10 177.74 | 3 |
2006.01.20 17:19:00 | 469 | Alcoa | sell | out | 0.02 | 87.78 | 566 | -0.02 | -0.05 | -2.56 | 10 175.11 | sl 87.78 |
2006.01.25 15:42:49 | 472 | Alcoa | buy | in | 0.08 | 89.06 | 567 | -0.06 | 0.00 | 0.00 | 10 175.05 | 4 |
2006.01.25 15:42:49 | 471 | Alcoa | buy | out | 0.04 | 89.06 | 568 | -0.03 | 0.09 | -5.12 | 10 169.99 | sl 89.06 |
2006.01.26 16:01:59 | 473 | Alcoa | sell | out | 0.08 | 90.96 | 570 | -0.06 | -0.22 | 15.20 | 10 184.91 | tp 90.96 |
2006.01.26 16:15:00 | 474 | Alcoa | buy | in | 0.01 | 92.24 | 571 | -0.01 | 0.00 | 0.00 | 10 184.90 | 1 |
2006.01.27 16:50:38 | 475 | Alcoa | sell | out | 0.01 | 94.14 | 573 | -0.01 | -0.03 | 1.90 | 10 186.76 | tp 94.14 |
2006.01.27 17:00:00 | 476 | Alcoa | buy | in | 0.01 | 94.10 | 574 | -0.01 | 0.00 | 0.00 | 10 186.75 | 1 |
2006.01.30 16:08:59 | 478 | Alcoa | sell | in | 0.02 | 92.82 | 575 | -0.02 | 0.00 | 0.00 | 10 186.73 | 2 |
2006.01.30 16:08:59 | 477 | Alcoa | sell | out | 0.01 | 92.82 | 576 | -0.01 | -0.08 | -1.28 | 10 185.36 | sl 92.83 |
2006.01.31 16:53:33 | 480 | Alcoa | buy | in | 0.04 | 94.11 | 577 | -0.03 | 0.00 | 0.00 | 10 185.33 | 3 |
2006.01.31 16:53:33 | 479 | Alcoa | buy | out | 0.02 | 94.11 | 578 | -0.02 | 0.01 | -2.58 | 10 182.74 | sl 94.10 |
2006.01.31 20:56:36 | 481 | Alcoa | sell | out | 0.04 | 96.00 | 580 | -0.03 | 0.00 | 7.56 | 10 190.27 | tp 96.00 |
2006.02.01 17:45:00 | 482 | Alcoa | sell | in | 0.01 | 92.07 | 581 | -0.01 | 0.00 | 0.00 | 10 190.26 | 1 |
2006.02.01 21:34:59 | 484 | Alcoa | buy | in | 0.02 | 93.35 | 582 | -0.02 | 0.00 | 0.00 | 10 190.24 | 2 |
2006.02.01 21:34:59 | 483 | Alcoa | buy | out | 0.01 | 93.35 | 583 | -0.01 | 0.00 | -1.28 | 10 188.95 | sl 93.34 |
2006.02.02 17:26:59 | 486 | Alcoa | sell | in | 0.04 | 92.07 | 584 | -0.03 | 0.00 | 0.00 | 10 188.92 | 3 |
2006.02.02 17:26:59 | 485 | Alcoa | sell | out | 0.02 | 92.07 | 585 | -0.02 | -0.05 | -2.56 | 10 186.29 | sl 92.07 |
2006.02.03 19:01:53 | 488 | Alcoa | buy | in | 0.08 | 93.35 | 586 | -0.06 | 0.00 | 0.00 | 10 186.23 | 4 |
2006.02.03 19:01:53 | 487 | Alcoa | buy | out | 0.04 | 93.35 | 587 | -0.03 | 0.02 | -5.12 | 10 181.10 | sl 93.35 |
2006.02.03 21:29:37 | 490 | Alcoa | sell | in | 0.16 | 92.07 | 588 | -0.12 | 0.00 | 0.00 | 10 180.98 | 5 |
2006.02.03 21:29:37 | 489 | Alcoa | sell | out | 0.08 | 92.07 | 589 | -0.06 | 0.00 | -10.24 | 10 170.68 | sl 92.07 |
2006.02.06 15:30:00 | 492 | Alcoa | buy | in | 0.32 | 93.74 | 590 | -0.24 | 0.00 | 0.00 | 10 170.44 | 6 |
2006.02.06 15:30:00 | 491 | Alcoa | buy | out | 0.16 | 93.74 | 591 | -0.12 | 0.21 | -26.72 | 10 143.81 | sl 93.35 |
2006.02.06 17:04:15 | 493 | Alcoa | sell | out | 0.32 | 95.25 | 593 | -0.24 | 0.00 | 48.32 | 10 191.89 | tp 95.25 |
2006.02.06 17:15:00 | 494 | Alcoa | buy | in | 0.01 | 95.48 | 594 | -0.01 | 0.00 | 0.00 | 10 191.88 | 1 |
2006.02.07 18:11:59 | 496 | Alcoa | sell | in | 0.02 | 94.20 | 595 | -0.02 | 0.00 | 0.00 | 10 191.86 | 2 |
2006.02.07 18:11:59 | 495 | Alcoa | sell | out | 0.01 | 94.20 | 596 | -0.01 | -0.03 | -1.28 | 10 190.54 | sl 94.21 |
2006.02.07 20:24:00 | 497 | Alcoa | buy | out | 0.02 | 92.30 | 598 | -0.02 | 0.00 | 3.80 | 10 194.32 | tp 92.31 |
2006.02.07 20:30:00 | 498 | Alcoa | sell | in | 0.01 | 92.58 | 599 | -0.01 | 0.00 | 0.00 | 10 194.31 | 1 |
2006.02.08 15:31:30 | 500 | Alcoa | buy | in | 0.02 | 93.89 | 600 | -0.02 | 0.00 | 0.00 | 10 194.29 | 2 |
2006.02.08 15:31:30 | 499 | Alcoa | buy | out | 0.01 | 93.89 | 601 | -0.01 | 0.00 | -1.31 | 10 192.97 | sl 93.85 |
2006.02.08 15:50:33 | 502 | Alcoa | sell | in | 0.04 | 92.58 | 602 | -0.03 | 0.00 | 0.00 | 10 192.94 | 3 |
2006.02.08 15:50:33 | 501 | Alcoa | sell | out | 0.02 | 92.58 | 603 | -0.02 | 0.00 | -2.62 | 10 190.30 | sl 92.58 |
2006.02.09 15:31:04 | 504 | Alcoa | buy | in | 0.08 | 93.89 | 604 | -0.06 | 0.00 | 0.00 | 10 190.24 | 4 |
2006.02.09 15:31:04 | 503 | Alcoa | buy | out | 0.04 | 93.89 | 605 | -0.03 | 0.02 | -5.24 | 10 184.99 | sl 93.89 |
2006.02.09 20:09:59 | 506 | Alcoa | sell | in | 0.16 | 92.58 | 606 | -0.12 | 0.00 | 0.00 | 10 184.87 | 5 |
2006.02.09 20:09:59 | 505 | Alcoa | sell | out | 0.08 | 92.58 | 607 | -0.06 | 0.00 | -10.48 | 10 174.33 | sl 92.58 |
2006.02.13 16:41:59 | 507 | Alcoa | buy | out | 0.16 | 90.68 | 609 | -0.12 | 0.28 | 30.40 | 10 204.89 | tp 90.68 |
2006.02.13 16:45:00 | 508 | Alcoa | sell | in | 0.01 | 90.84 | 610 | -0.01 | 0.00 | 0.00 | 10 204.88 | 1 |
2006.02.14 15:31:00 | 510 | Alcoa | buy | in | 0.02 | 92.12 | 611 | -0.02 | 0.00 | 0.00 | 10 204.86 | 2 |
2006.02.14 15:31:00 | 509 | Alcoa | buy | out | 0.01 | 92.12 | 612 | -0.01 | 0.00 | -1.28 | 10 203.57 | sl 92.11 |
2006.02.14 15:46:13 | 512 | Alcoa | sell | in | 0.04 | 90.83 | 613 | -0.03 | 0.00 | 0.00 | 10 203.54 | 3 |
2006.02.14 15:46:13 | 511 | Alcoa | sell | out | 0.02 | 90.83 | 614 | -0.02 | 0.00 | -2.58 | 10 200.94 | sl 90.84 |
2006.02.14 16:39:10 | 514 | Alcoa | buy | in | 0.08 | 92.12 | 615 | -0.06 | 0.00 | 0.00 | 10 200.88 | 4 |
2006.02.14 16:39:10 | 513 | Alcoa | buy | out | 0.04 | 92.12 | 616 | -0.03 | 0.00 | -5.16 | 10 195.69 | sl 92.12 |
2006.02.14 18:53:12 | 515 | Alcoa | sell | out | 0.08 | 94.02 | 618 | -0.06 | 0.00 | 15.20 | 10 210.83 | tp 94.02 |
2006.02.14 19:01:00 | 516 | Alcoa | buy | in | 0.01 | 93.92 | 619 | -0.01 | 0.00 | 0.00 | 10 210.82 | 1 |
2006.02.15 17:45:25 | 518 | Alcoa | sell | in | 0.02 | 92.65 | 620 | -0.02 | 0.00 | 0.00 | 10 210.80 | 2 |
2006.02.15 17:45:25 | 517 | Alcoa | sell | out | 0.01 | 92.65 | 621 | -0.01 | -0.03 | -1.27 | 10 209.49 | sl 92.65 |
2006.02.15 18:42:42 | 519 | Alcoa | buy | out | 0.02 | 90.74 | 623 | -0.02 | 0.00 | 3.82 | 10 213.29 | tp 90.75 |
2006.02.15 18:45:00 | 520 | Alcoa | sell | in | 0.01 | 90.75 | 624 | -0.01 | 0.00 | 0.00 | 10 213.28 | 1 |
2006.02.15 20:12:59 | 522 | Alcoa | buy | in | 0.02 | 92.03 | 625 | -0.02 | 0.00 | 0.00 | 10 213.26 | 2 |
2006.02.15 20:12:59 | 521 | Alcoa | buy | out | 0.01 | 92.03 | 626 | -0.01 | 0.00 | -1.28 | 10 211.97 | sl 92.02 |
2006.02.16 16:24:33 | 524 | Alcoa | sell | in | 0.04 | 90.75 | 627 | -0.03 | 0.00 | 0.00 | 10 211.94 | 3 |
2006.02.16 16:24:33 | 523 | Alcoa | sell | out | 0.02 | 90.75 | 628 | -0.02 | -0.05 | -2.56 | 10 209.31 | sl 90.75 |
2006.02.21 15:32:00 | 526 | Alcoa | buy | in | 0.08 | 92.03 | 629 | -0.06 | 0.00 | 0.00 | 10 209.25 | 4 |
2006.02.21 15:32:00 | 525 | Alcoa | buy | out | 0.04 | 92.03 | 630 | -0.03 | 0.09 | -5.12 | 10 204.19 | sl 92.03 |
2006.02.21 16:04:23 | 528 | Alcoa | sell | in | 0.16 | 90.74 | 631 | -0.12 | 0.00 | 0.00 | 10 204.07 | 5 |
2006.02.21 16:04:23 | 527 | Alcoa | sell | out | 0.08 | 90.74 | 632 | -0.06 | 0.00 | -10.32 | 10 193.69 | sl 90.75 |
2006.02.27 16:35:37 | 529 | Alcoa | buy | out | 0.16 | 88.85 | 634 | -0.12 | 0.42 | 30.24 | 10 224.23 | tp 88.85 |
2006.02.27 16:45:00 | 530 | Alcoa | sell | in | 0.01 | 88.50 | 635 | -0.01 | 0.00 | 0.00 | 10 224.22 | 1 |
2006.03.02 20:34:07 | 532 | Alcoa | buy | in | 0.02 | 89.78 | 636 | -0.02 | 0.00 | 0.00 | 10 224.20 | 2 |
2006.03.02 20:34:07 | 531 | Alcoa | buy | out | 0.01 | 89.78 | 637 | -0.01 | 0.00 | -1.28 | 10 222.91 | sl 89.77 |
2006.03.03 20:38:30 | 533 | Alcoa | sell | out | 0.02 | 91.68 | 639 | -0.02 | -0.05 | 3.80 | 10 226.64 | tp 91.67 |
2006.03.06 16:16:00 | 534 | Alcoa | buy | in | 0.01 | 92.03 | 640 | -0.01 | 0.00 | 0.00 | 10 226.63 | 1 |
2006.03.06 18:04:59 | 536 | Alcoa | sell | in | 0.02 | 90.75 | 641 | -0.02 | 0.00 | 0.00 | 10 226.61 | 2 |
2006.03.06 18:04:59 | 535 | Alcoa | sell | out | 0.01 | 90.75 | 642 | -0.01 | 0.00 | -1.28 | 10 225.32 | sl 90.76 |
2006.03.06 19:32:00 | 537 | Alcoa | buy | out | 0.02 | 88.85 | 644 | -0.02 | 0.00 | 3.80 | 10 229.10 | tp 88.86 |
2006.03.06 19:45:00 | 538 | Alcoa | sell | in | 0.01 | 88.68 | 645 | -0.01 | 0.00 | 0.00 | 10 229.09 | 1 |
2006.03.07 18:55:12 | 539 | Alcoa | buy | out | 0.01 | 86.78 | 647 | -0.01 | 0.00 | 1.90 | 10 230.98 | tp 86.78 |
2006.03.07 19:00:00 | 540 | Alcoa | sell | in | 0.01 | 86.49 | 648 | -0.01 | 0.00 | 0.00 | 10 230.97 | 1 |
2006.03.09 16:01:59 | 542 | Alcoa | buy | in | 0.02 | 87.77 | 649 | -0.02 | 0.00 | 0.00 | 10 230.95 | 2 |
2006.03.09 16:01:59 | 541 | Alcoa | buy | out | 0.01 | 87.77 | 650 | -0.01 | 0.00 | -1.28 | 10 229.66 | sl 87.76 |
2006.03.09 16:42:59 | 544 | Alcoa | sell | in | 0.04 | 86.46 | 651 | -0.03 | 0.00 | 0.00 | 10 229.63 | 3 |
2006.03.09 16:42:59 | 543 | Alcoa | sell | out | 0.02 | 86.46 | 652 | -0.02 | 0.00 | -2.62 | 10 226.99 | sl 86.49 |
2006.03.13 15:30:00 | 546 | Alcoa | buy | in | 0.08 | 88.04 | 653 | -0.06 | 0.00 | 0.00 | 10 226.93 | 4 |
2006.03.13 15:30:00 | 545 | Alcoa | buy | out | 0.04 | 88.04 | 654 | -0.03 | 0.07 | -6.32 | 10 220.65 | sl 87.77 |
2006.03.13 15:52:59 | 548 | Alcoa | sell | in | 0.16 | 86.46 | 655 | -0.12 | 0.00 | 0.00 | 10 220.53 | 5 |
2006.03.13 15:52:59 | 547 | Alcoa | sell | out | 0.08 | 86.46 | 656 | -0.06 | 0.00 | -12.64 | 10 207.83 | sl 86.46 |
2006.03.14 15:46:00 | 550 | Alcoa | buy | in | 0.32 | 88.04 | 657 | -0.24 | 0.00 | 0.00 | 10 207.59 | 6 |
2006.03.14 15:46:00 | 549 | Alcoa | buy | out | 0.16 | 88.04 | 658 | -0.12 | 0.07 | -25.28 | 10 182.26 | sl 88.04 |
2006.03.14 20:57:00 | 551 | Alcoa | sell | out | 0.32 | 89.94 | 660 | -0.24 | 0.00 | 60.80 | 10 242.82 | tp 89.94 |
2006.03.14 21:00:00 | 552 | Alcoa | buy | in | 0.01 | 89.90 | 661 | -0.01 | 0.00 | 0.00 | 10 242.81 | 1 |
2006.03.21 15:34:51 | 554 | Alcoa | sell | in | 0.02 | 88.62 | 662 | -0.02 | 0.00 | 0.00 | 10 242.79 | 2 |
2006.03.21 15:34:51 | 553 | Alcoa | sell | out | 0.01 | 88.62 | 663 | -0.01 | -0.20 | -1.28 | 10 241.30 | sl 88.63 |
2006.03.24 21:10:34 | 556 | Alcoa | buy | in | 0.04 | 89.93 | 664 | -0.03 | 0.00 | 0.00 | 10 241.27 | 3 |
2006.03.24 21:10:34 | 555 | Alcoa | buy | out | 0.02 | 89.93 | 665 | -0.02 | 0.03 | -2.62 | 10 238.66 | sl 89.90 |
2006.03.27 17:30:59 | 557 | Alcoa | sell | out | 0.04 | 91.80 | 667 | -0.03 | -0.33 | 7.48 | 10 245.78 | tp 91.80 |
2006.03.27 17:45:00 | 558 | Alcoa | buy | in | 0.01 | 91.82 | 668 | -0.01 | 0.00 | 0.00 | 10 245.77 | 1 |
2006.03.30 16:35:00 | 559 | Alcoa | sell | out | 0.01 | 93.72 | 670 | -0.01 | -0.09 | 1.90 | 10 247.57 | tp 93.72 |
2006.03.30 16:45:00 | 560 | Alcoa | buy | in | 0.01 | 94.22 | 671 | -0.01 | 0.00 | 0.00 | 10 247.56 | 1 |
2006.03.30 18:11:00 | 562 | Alcoa | sell | in | 0.02 | 92.94 | 672 | -0.02 | 0.00 | 0.00 | 10 247.54 | 2 |
2006.03.30 18:11:00 | 561 | Alcoa | sell | out | 0.01 | 92.94 | 673 | -0.01 | 0.00 | -1.28 | 10 246.25 | sl 92.95 |
2006.03.31 18:25:59 | 563 | Alcoa | buy | out | 0.02 | 91.04 | 675 | -0.02 | 0.01 | 3.80 | 10 250.04 | tp 91.05 |
2006.03.31 18:30:00 | 564 | Alcoa | sell | in | 0.01 | 91.08 | 676 | -0.01 | 0.00 | 0.00 | 10 250.03 | 1 |
2006.03.31 21:59:00 | 566 | Alcoa | buy | in | 0.02 | 92.36 | 677 | -0.02 | 0.00 | 0.00 | 10 250.01 | 2 |
2006.03.31 21:59:00 | 565 | Alcoa | buy | out | 0.01 | 92.36 | 678 | -0.01 | 0.00 | -1.28 | 10 248.72 | sl 92.35 |
2006.04.03 16:09:00 | 567 | Alcoa | sell | out | 0.02 | 94.26 | 680 | -0.02 | -0.16 | 3.80 | 10 252.34 | tp 94.25 |
2006.04.03 16:15:00 | 568 | Alcoa | buy | in | 0.01 | 94.07 | 681 | -0.01 | 0.00 | 0.00 | 10 252.33 | 1 |
2006.04.03 21:37:42 | 570 | Alcoa | sell | in | 0.02 | 92.79 | 682 | -0.02 | 0.00 | 0.00 | 10 252.31 | 2 |
2006.04.03 21:37:42 | 569 | Alcoa | sell | out | 0.01 | 92.79 | 683 | -0.01 | 0.00 | -1.28 | 10 251.02 | sl 92.80 |
2006.04.05 16:10:00 | 572 | Alcoa | buy | in | 0.04 | 94.07 | 684 | -0.03 | 0.00 | 0.00 | 10 250.99 | 3 |
2006.04.05 16:10:00 | 571 | Alcoa | buy | out | 0.02 | 94.07 | 685 | -0.02 | 0.02 | -2.56 | 10 248.43 | sl 94.07 |
2006.04.05 17:48:59 | 574 | Alcoa | sell | in | 0.08 | 92.79 | 686 | -0.06 | 0.00 | 0.00 | 10 248.37 | 4 |
2006.04.05 17:48:59 | 573 | Alcoa | sell | out | 0.04 | 92.79 | 687 | -0.03 | 0.00 | -5.12 | 10 243.22 | sl 92.79 |
2006.04.05 20:10:33 | 576 | Alcoa | buy | in | 0.16 | 94.08 | 688 | -0.12 | 0.00 | 0.00 | 10 243.10 | 5 |
2006.04.05 20:10:33 | 575 | Alcoa | buy | out | 0.08 | 94.08 | 689 | -0.06 | 0.00 | -10.32 | 10 232.72 | sl 94.07 |
2006.04.06 19:42:00 | 577 | Alcoa | sell | out | 0.16 | 96.00 | 691 | -0.12 | -0.44 | 30.72 | 10 262.88 | tp 95.97 |
2006.04.07 15:30:00 | 578 | Alcoa | buy | in | 0.01 | 97.70 | 692 | -0.01 | 0.00 | 0.00 | 10 262.87 | 1 |
2006.04.11 15:31:00 | 579 | Alcoa | sell | out | 0.01 | 105.72 | 694 | -0.01 | -0.11 | 8.02 | 10 270.77 | tp 99.60 |
2006.04.11 15:31:00 | 580 | Alcoa | buy | in | 0.01 | 105.74 | 695 | -0.01 | 0.00 | 0.00 | 10 270.76 | 1 |
2006.04.11 15:41:06 | 582 | Alcoa | sell | in | 0.02 | 104.46 | 696 | -0.02 | 0.00 | 0.00 | 10 270.74 | 2 |
2006.04.11 15:41:06 | 581 | Alcoa | sell | out | 0.01 | 104.46 | 697 | -0.01 | 0.00 | -1.28 | 10 269.45 | sl 104.47 |
2006.04.11 20:39:59 | 583 | Alcoa | buy | out | 0.02 | 102.56 | 699 | -0.02 | 0.00 | 3.80 | 10 273.23 | tp 102.57 |
2006.04.13 15:45:00 | 584 | Alcoa | sell | in | 0.01 | 100.89 | 700 | -0.01 | 0.00 | 0.00 | 10 273.22 | 1 |
2006.04.13 18:01:38 | 586 | Alcoa | buy | in | 0.02 | 102.16 | 701 | -0.02 | 0.00 | 0.00 | 10 273.20 | 2 |
2006.04.13 18:01:38 | 585 | Alcoa | buy | out | 0.01 | 102.16 | 702 | -0.01 | 0.00 | -1.27 | 10 271.92 | sl 102.16 |
2006.04.13 20:52:25 | 588 | Alcoa | sell | in | 0.04 | 100.88 | 703 | -0.03 | 0.00 | 0.00 | 10 271.89 | 3 |
2006.04.13 20:52:25 | 587 | Alcoa | sell | out | 0.02 | 100.88 | 704 | -0.02 | 0.00 | -2.56 | 10 269.31 | sl 100.89 |
2006.04.17 15:36:28 | 590 | Alcoa | buy | in | 0.08 | 102.16 | 705 | -0.06 | 0.00 | 0.00 | 10 269.25 | 4 |
2006.04.17 15:36:28 | 589 | Alcoa | buy | out | 0.04 | 102.16 | 706 | -0.03 | 0.02 | -5.12 | 10 264.12 | sl 102.16 |
2006.04.18 16:19:59 | 591 | Alcoa | sell | out | 0.08 | 104.07 | 708 | -0.06 | -0.88 | 15.28 | 10 278.46 | tp 104.06 |
2006.04.18 16:31:00 | 592 | Alcoa | buy | in | 0.01 | 104.54 | 709 | -0.01 | 0.00 | 0.00 | 10 278.45 | 1 |
2006.04.20 16:49:59 | 594 | Alcoa | sell | in | 0.02 | 103.26 | 710 | -0.02 | 0.00 | 0.00 | 10 278.43 | 2 |
2006.04.20 16:49:59 | 593 | Alcoa | sell | out | 0.01 | 103.26 | 711 | -0.01 | -0.06 | -1.28 | 10 277.08 | sl 103.27 |
2006.04.21 15:31:00 | 596 | Alcoa | buy | in | 0.04 | 105.02 | 712 | -0.03 | 0.00 | 0.00 | 10 277.05 | 3 |
2006.04.21 15:31:00 | 595 | Alcoa | buy | out | 0.02 | 105.02 | 713 | -0.02 | 0.01 | -3.52 | 10 273.52 | sl 104.54 |
2006.04.21 19:16:59 | 597 | Alcoa | sell | out | 0.04 | 106.47 | 715 | -0.03 | 0.00 | 5.80 | 10 279.29 | tp 106.44 |
2006.04.21 19:31:00 | 598 | Alcoa | buy | in | 0.01 | 106.37 | 716 | -0.01 | 0.00 | 0.00 | 10 279.28 | 1 |
2006.04.24 16:06:36 | 600 | Alcoa | sell | in | 0.02 | 105.09 | 717 | -0.02 | 0.00 | 0.00 | 10 279.26 | 2 |
2006.04.24 16:06:36 | 599 | Alcoa | sell | out | 0.01 | 105.09 | 718 | -0.01 | -0.08 | -1.28 | 10 277.89 | sl 105.10 |
2006.04.24 21:18:34 | 602 | Alcoa | buy | in | 0.04 | 106.37 | 719 | -0.03 | 0.00 | 0.00 | 10 277.86 | 3 |
2006.04.24 21:18:34 | 601 | Alcoa | buy | out | 0.02 | 106.37 | 720 | -0.02 | 0.00 | -2.56 | 10 275.28 | sl 106.37 |
2006.04.25 17:41:59 | 604 | Alcoa | sell | in | 0.08 | 105.09 | 721 | -0.06 | 0.00 | 0.00 | 10 275.22 | 4 |
2006.04.25 17:41:59 | 603 | Alcoa | sell | out | 0.04 | 105.09 | 722 | -0.03 | -0.11 | -5.12 | 10 269.96 | sl 105.09 |
2006.04.26 15:35:16 | 606 | Alcoa | buy | in | 0.16 | 106.37 | 723 | -0.12 | 0.00 | 0.00 | 10 269.84 | 5 |
2006.04.26 15:35:16 | 605 | Alcoa | buy | out | 0.08 | 106.37 | 724 | -0.06 | 0.03 | -10.24 | 10 259.57 | sl 106.37 |
2006.04.26 18:10:00 | 608 | Alcoa | sell | in | 0.32 | 105.06 | 725 | -0.24 | 0.00 | 0.00 | 10 259.33 | 6 |
2006.04.26 18:10:00 | 607 | Alcoa | sell | out | 0.16 | 105.06 | 726 | -0.12 | 0.00 | -20.96 | 10 238.25 | sl 105.09 |
2006.04.27 15:33:11 | 609 | Alcoa | buy | out | 0.32 | 103.19 | 728 | -0.24 | 0.14 | 59.84 | 10 297.99 | tp 103.19 |
2006.04.27 15:45:00 | 610 | Alcoa | sell | in | 0.01 | 101.70 | 729 | -0.01 | 0.00 | 0.00 | 10 297.98 | 1 |
2006.04.27 16:17:00 | 612 | Alcoa | buy | in | 0.02 | 103.01 | 730 | -0.02 | 0.00 | 0.00 | 10 297.96 | 2 |
2006.04.27 16:17:00 | 611 | Alcoa | buy | out | 0.01 | 103.01 | 731 | -0.01 | 0.00 | -1.31 | 10 296.64 | sl 102.97 |
2006.04.27 16:31:51 | 614 | Alcoa | sell | in | 0.04 | 101.70 | 732 | -0.03 | 0.00 | 0.00 | 10 296.61 | 3 |
2006.04.27 16:31:51 | 613 | Alcoa | sell | out | 0.02 | 101.70 | 733 | -0.02 | 0.00 | -2.62 | 10 293.97 | sl 101.70 |
2006.04.27 17:23:38 | 616 | Alcoa | buy | in | 0.08 | 103.01 | 734 | -0.06 | 0.00 | 0.00 | 10 293.91 | 4 |
2006.04.27 17:23:38 | 615 | Alcoa | buy | out | 0.04 | 103.01 | 735 | -0.03 | 0.00 | -5.24 | 10 288.64 | sl 103.01 |
2006.04.27 18:37:00 | 618 | Alcoa | sell | in | 0.16 | 101.70 | 736 | -0.12 | 0.00 | 0.00 | 10 288.52 | 5 |
2006.04.27 18:37:00 | 617 | Alcoa | sell | out | 0.08 | 101.70 | 737 | -0.06 | 0.00 | -10.48 | 10 277.98 | sl 101.70 |
2006.04.27 21:44:22 | 619 | Alcoa | buy | out | 0.16 | 99.80 | 739 | -0.12 | 0.00 | 30.40 | 10 308.26 | tp 99.80 |
2006.05.01 15:31:30 | 620 | Alcoa | buy | in | 0.01 | 102.65 | 740 | -0.01 | 0.00 | 0.00 | 10 308.25 | 1 |
2006.05.02 15:52:36 | 622 | Alcoa | sell | in | 0.02 | 101.37 | 741 | -0.02 | 0.00 | 0.00 | 10 308.23 | 2 |
2006.05.02 15:52:36 | 621 | Alcoa | sell | out | 0.01 | 101.37 | 742 | -0.01 | -0.03 | -1.28 | 10 306.91 | sl 101.38 |
2006.05.02 16:38:00 | 624 | Alcoa | buy | in | 0.04 | 102.65 | 743 | -0.03 | 0.00 | 0.00 | 10 306.88 | 3 |
2006.05.02 16:38:00 | 623 | Alcoa | buy | out | 0.02 | 102.65 | 744 | -0.02 | 0.00 | -2.56 | 10 304.30 | sl 102.65 |
2006.05.02 19:02:59 | 626 | Alcoa | sell | in | 0.08 | 101.37 | 745 | -0.06 | 0.00 | 0.00 | 10 304.24 | 4 |
2006.05.02 19:02:59 | 625 | Alcoa | sell | out | 0.04 | 101.37 | 746 | -0.03 | 0.00 | -5.12 | 10 299.09 | sl 101.37 |
2006.05.02 21:40:59 | 628 | Alcoa | buy | in | 0.16 | 102.65 | 747 | -0.12 | 0.00 | 0.00 | 10 298.97 | 5 |
2006.05.02 21:40:59 | 627 | Alcoa | buy | out | 0.08 | 102.65 | 748 | -0.06 | 0.00 | -10.24 | 10 288.67 | sl 102.65 |
2006.05.03 15:49:13 | 630 | Alcoa | sell | in | 0.32 | 101.36 | 749 | -0.24 | 0.00 | 0.00 | 10 288.43 | 6 |
2006.05.03 15:49:13 | 629 | Alcoa | sell | out | 0.16 | 101.36 | 750 | -0.12 | -0.44 | -20.64 | 10 267.23 | sl 101.37 |
2006.05.04 19:19:59 | 632 | Alcoa | buy | in | 0.64 | 102.68 | 751 | -0.48 | 0.00 | 0.00 | 10 266.75 | 7 |
2006.05.04 19:19:59 | 631 | Alcoa | buy | out | 0.32 | 102.68 | 752 | -0.24 | 0.14 | -42.24 | 10 224.41 | sl 102.65 |
2006.05.05 15:51:24 | 633 | Alcoa | sell | out | 0.64 | 104.55 | 754 | -0.48 | -1.76 | 119.68 | 10 341.85 | tp 104.55 |
2006.05.05 16:00:00 | 634 | Alcoa | buy | in | 0.01 | 105.05 | 755 | -0.01 | 0.00 | 0.00 | 10 341.84 | 1 |
2006.05.08 15:31:00 | 635 | Alcoa | sell | out | 0.01 | 107.04 | 757 | -0.01 | -0.08 | 1.99 | 10 343.74 | tp 106.95 |
2006.05.08 15:45:00 | 636 | Alcoa | buy | in | 0.01 | 107.18 | 758 | -0.01 | 0.00 | 0.00 | 10 343.73 | 1 |
2006.05.09 16:33:38 | 637 | Alcoa | sell | out | 0.01 | 109.08 | 760 | -0.01 | -0.03 | 1.90 | 10 345.59 | tp 109.08 |
2006.05.09 16:45:00 | 638 | Alcoa | buy | in | 0.01 | 109.49 | 761 | -0.01 | 0.00 | 0.00 | 10 345.58 | 1 |
2006.05.10 15:49:00 | 640 | Alcoa | sell | in | 0.02 | 108.21 | 762 | -0.02 | 0.00 | 0.00 | 10 345.56 | 2 |
2006.05.10 15:49:00 | 639 | Alcoa | sell | out | 0.01 | 108.21 | 763 | -0.01 | -0.03 | -1.28 | 10 344.24 | sl 108.22 |
2006.05.11 15:31:30 | 642 | Alcoa | buy | in | 0.04 | 109.49 | 764 | -0.03 | 0.00 | 0.00 | 10 344.21 | 3 |
2006.05.11 15:31:30 | 641 | Alcoa | buy | out | 0.02 | 109.49 | 765 | -0.02 | 0.01 | -2.56 | 10 341.64 | sl 109.49 |
2006.05.11 21:30:59 | 644 | Alcoa | sell | in | 0.08 | 108.21 | 766 | -0.06 | 0.00 | 0.00 | 10 341.58 | 4 |
2006.05.11 21:30:59 | 643 | Alcoa | sell | out | 0.04 | 108.21 | 767 | -0.03 | 0.00 | -5.12 | 10 336.43 | sl 108.21 |
2006.05.12 16:29:54 | 645 | Alcoa | buy | out | 0.08 | 106.31 | 769 | -0.06 | 0.03 | 15.20 | 10 351.60 | tp 106.31 |
2006.05.12 16:30:00 | 646 | Alcoa | sell | in | 0.01 | 106.20 | 770 | -0.01 | 0.00 | 0.00 | 10 351.59 | 1 |
2006.05.12 16:41:52 | 647 | Alcoa | buy | out | 0.01 | 104.30 | 772 | -0.01 | 0.00 | 1.90 | 10 353.48 | tp 104.30 |
2006.05.12 16:45:00 | 648 | Alcoa | sell | in | 0.01 | 103.62 | 773 | -0.01 | 0.00 | 0.00 | 10 353.47 | 1 |
2006.05.15 15:32:00 | 649 | Alcoa | buy | out | 0.01 | 99.74 | 775 | -0.01 | 0.01 | 3.88 | 10 357.35 | tp 101.72 |
2006.05.15 15:32:00 | 650 | Alcoa | sell | in | 0.01 | 99.72 | 776 | -0.01 | 0.00 | 0.00 | 10 357.34 | 1 |
2006.05.15 15:34:05 | 652 | Alcoa | buy | in | 0.02 | 100.99 | 777 | -0.02 | 0.00 | 0.00 | 10 357.32 | 2 |
2006.05.15 15:34:05 | 651 | Alcoa | buy | out | 0.01 | 100.99 | 778 | -0.01 | 0.00 | -1.27 | 10 356.04 | sl 100.99 |
2006.05.15 19:25:29 | 654 | Alcoa | sell | in | 0.04 | 99.72 | 779 | -0.03 | 0.00 | 0.00 | 10 356.01 | 3 |
2006.05.15 19:25:29 | 653 | Alcoa | sell | out | 0.02 | 99.72 | 780 | -0.02 | 0.00 | -2.54 | 10 353.45 | sl 99.72 |
2006.05.16 15:44:04 | 656 | Alcoa | buy | in | 0.08 | 100.99 | 781 | -0.06 | 0.00 | 0.00 | 10 353.39 | 4 |
2006.05.16 15:44:04 | 655 | Alcoa | buy | out | 0.04 | 100.99 | 782 | -0.03 | 0.02 | -5.08 | 10 348.30 | sl 100.99 |
2006.05.16 16:47:00 | 658 | Alcoa | sell | in | 0.16 | 99.72 | 783 | -0.12 | 0.00 | 0.00 | 10 348.18 | 5 |
2006.05.16 16:47:00 | 657 | Alcoa | sell | out | 0.08 | 99.72 | 784 | -0.06 | 0.00 | -10.16 | 10 337.96 | sl 99.72 |
2006.05.16 19:14:28 | 660 | Alcoa | buy | in | 0.32 | 100.99 | 785 | -0.24 | 0.00 | 0.00 | 10 337.72 | 6 |
2006.05.16 19:14:28 | 659 | Alcoa | buy | out | 0.16 | 100.99 | 786 | -0.12 | 0.00 | -20.32 | 10 317.28 | sl 100.99 |
2006.05.17 15:32:38 | 662 | Alcoa | sell | in | 0.64 | 99.72 | 787 | -0.48 | 0.00 | 0.00 | 10 316.80 | 7 |
2006.05.17 15:32:38 | 661 | Alcoa | sell | out | 0.32 | 99.72 | 788 | -0.24 | -0.88 | -40.64 | 10 275.04 | sl 99.72 |
2006.05.17 17:09:19 | 663 | Alcoa | buy | out | 0.64 | 97.81 | 790 | -0.48 | 0.00 | 122.24 | 10 396.80 | tp 97.82 |
2006.05.17 17:15:00 | 664 | Alcoa | sell | in | 0.01 | 97.65 | 791 | -0.01 | 0.00 | 0.00 | 10 396.79 | 1 |
2006.05.17 20:51:49 | 665 | Alcoa | buy | out | 0.01 | 95.75 | 793 | -0.01 | 0.00 | 1.90 | 10 398.68 | tp 95.75 |
2006.05.18 20:15:00 | 666 | Alcoa | sell | in | 0.01 | 95.55 | 794 | -0.01 | 0.00 | 0.00 | 10 398.67 | 1 |
2006.05.19 15:34:24 | 667 | Alcoa | buy | out | 0.01 | 93.62 | 796 | -0.01 | 0.00 | 1.93 | 10 400.59 | tp 93.65 |
2006.05.19 15:45:00 | 668 | Alcoa | sell | in | 0.01 | 92.70 | 797 | -0.01 | 0.00 | 0.00 | 10 400.58 | 1 |
2006.05.19 19:05:26 | 670 | Alcoa | buy | in | 0.02 | 93.97 | 798 | -0.02 | 0.00 | 0.00 | 10 400.56 | 2 |
2006.05.19 19:05:26 | 669 | Alcoa | buy | out | 0.01 | 93.97 | 799 | -0.01 | 0.00 | -1.27 | 10 399.28 | sl 93.97 |
2006.05.19 21:53:59 | 671 | Alcoa | sell | out | 0.02 | 95.88 | 801 | -0.02 | 0.00 | 3.82 | 10 403.08 | tp 95.87 |
2006.05.23 15:45:00 | 672 | Alcoa | buy | in | 0.01 | 95.54 | 802 | -0.01 | 0.00 | 0.00 | 10 403.07 | 1 |
2006.05.23 16:54:29 | 674 | Alcoa | sell | in | 0.02 | 94.26 | 803 | -0.02 | 0.00 | 0.00 | 10 403.05 | 2 |
2006.05.23 16:54:29 | 673 | Alcoa | sell | out | 0.01 | 94.26 | 804 | -0.01 | 0.00 | -1.28 | 10 401.76 | sl 94.27 |
2006.05.24 15:30:00 | 675 | Alcoa | buy | out | 0.02 | 92.06 | 806 | -0.02 | 0.01 | 4.40 | 10 406.15 | tp 92.37 |
2006.05.24 15:30:00 | 676 | Alcoa | sell | in | 0.01 | 92.04 | 807 | -0.01 | 0.00 | 0.00 | 10 406.14 | 1 |
2006.05.24 15:48:00 | 678 | Alcoa | buy | in | 0.02 | 93.35 | 808 | -0.02 | 0.00 | 0.00 | 10 406.12 | 2 |
2006.05.24 15:48:00 | 677 | Alcoa | buy | out | 0.01 | 93.35 | 809 | -0.01 | 0.00 | -1.31 | 10 404.80 | sl 93.31 |
2006.05.24 17:04:26 | 680 | Alcoa | sell | in | 0.04 | 92.03 | 810 | -0.03 | 0.00 | 0.00 | 10 404.77 | 3 |
2006.05.24 17:04:26 | 679 | Alcoa | sell | out | 0.02 | 92.03 | 811 | -0.02 | 0.00 | -2.64 | 10 402.11 | sl 92.04 |
2006.05.24 21:44:35 | 682 | Alcoa | buy | in | 0.08 | 93.35 | 812 | -0.06 | 0.00 | 0.00 | 10 402.05 | 4 |
2006.05.24 21:44:35 | 681 | Alcoa | buy | out | 0.04 | 93.35 | 813 | -0.03 | 0.00 | -5.28 | 10 396.74 | sl 93.35 |
2006.05.25 15:49:00 | 683 | Alcoa | sell | out | 0.08 | 95.25 | 815 | -0.06 | -0.22 | 15.20 | 10 411.66 | tp 95.25 |
2006.05.25 16:00:00 | 684 | Alcoa | buy | in | 0.01 | 94.97 | 816 | -0.01 | 0.00 | 0.00 | 10 411.65 | 1 |
2006.05.26 17:36:59 | 685 | Alcoa | sell | out | 0.01 | 96.87 | 818 | -0.01 | -0.03 | 1.90 | 10 413.51 | tp 96.87 |
2006.05.26 17:45:00 | 686 | Alcoa | buy | in | 0.01 | 96.95 | 819 | -0.01 | 0.00 | 0.00 | 10 413.50 | 1 |
2006.05.30 16:47:38 | 688 | Alcoa | sell | in | 0.02 | 95.68 | 820 | -0.02 | 0.00 | 0.00 | 10 413.48 | 2 |
2006.05.30 16:47:38 | 687 | Alcoa | sell | out | 0.01 | 95.68 | 821 | -0.01 | -0.08 | -1.27 | 10 412.12 | sl 95.68 |
2006.06.01 16:57:23 | 690 | Alcoa | buy | in | 0.04 | 96.96 | 822 | -0.03 | 0.00 | 0.00 | 10 412.09 | 3 |
2006.06.01 16:57:23 | 689 | Alcoa | buy | out | 0.02 | 96.96 | 823 | -0.02 | 0.03 | -2.56 | 10 409.54 | sl 96.95 |
2006.06.02 15:30:00 | 691 | Alcoa | sell | out | 0.04 | 98.85 | 825 | -0.03 | -0.11 | 7.56 | 10 416.96 | tp 98.85 |
2006.06.02 15:30:00 | 692 | Alcoa | buy | in | 0.01 | 98.87 | 826 | -0.01 | 0.00 | 0.00 | 10 416.95 | 1 |
2006.06.02 15:45:00 | 694 | Alcoa | sell | in | 0.02 | 97.56 | 827 | -0.02 | 0.00 | 0.00 | 10 416.93 | 2 |
2006.06.02 15:45:00 | 693 | Alcoa | sell | out | 0.01 | 97.56 | 828 | -0.01 | 0.00 | -1.31 | 10 415.61 | sl 97.60 |
2006.06.05 19:14:34 | 695 | Alcoa | buy | out | 0.02 | 95.69 | 830 | -0.02 | 0.03 | 3.74 | 10 419.36 | tp 95.70 |
2006.06.05 19:15:00 | 696 | Alcoa | sell | in | 0.01 | 95.67 | 831 | -0.01 | 0.00 | 0.00 | 10 419.35 | 1 |
2006.06.06 15:37:06 | 697 | Alcoa | buy | out | 0.01 | 93.77 | 833 | -0.01 | 0.00 | 1.90 | 10 421.24 | tp 93.77 |
2006.06.06 15:45:00 | 698 | Alcoa | sell | in | 0.01 | 92.79 | 834 | -0.01 | 0.00 | 0.00 | 10 421.23 | 1 |
2006.06.07 15:40:59 | 699 | Alcoa | buy | out | 0.01 | 90.89 | 836 | -0.01 | 0.00 | 1.90 | 10 423.12 | tp 90.89 |
2006.06.07 16:00:30 | 700 | Alcoa | sell | in | 0.01 | 90.06 | 837 | -0.01 | 0.00 | 0.00 | 10 423.11 | 1 |
2006.06.07 17:37:41 | 702 | Alcoa | buy | in | 0.02 | 91.34 | 838 | -0.02 | 0.00 | 0.00 | 10 423.09 | 2 |
2006.06.07 17:37:41 | 701 | Alcoa | buy | out | 0.01 | 91.34 | 839 | -0.01 | 0.00 | -1.28 | 10 421.80 | sl 91.33 |
2006.06.07 21:48:49 | 704 | Alcoa | sell | in | 0.04 | 90.06 | 840 | -0.03 | 0.00 | 0.00 | 10 421.77 | 3 |
2006.06.07 21:48:49 | 703 | Alcoa | sell | out | 0.02 | 90.06 | 841 | -0.02 | 0.00 | -2.56 | 10 419.19 | sl 90.06 |
2006.06.08 15:36:41 | 705 | Alcoa | buy | out | 0.04 | 88.16 | 843 | -0.03 | 0.02 | 7.60 | 10 426.78 | tp 88.16 |
2006.06.08 15:45:00 | 706 | Alcoa | sell | in | 0.01 | 89.07 | 844 | -0.01 | 0.00 | 0.00 | 10 426.77 | 1 |
2006.06.08 16:42:59 | 707 | Alcoa | buy | out | 0.01 | 87.17 | 846 | -0.01 | 0.00 | 1.90 | 10 428.66 | tp 87.17 |
2006.06.08 16:45:00 | 708 | Alcoa | sell | in | 0.01 | 86.73 | 847 | -0.01 | 0.00 | 0.00 | 10 428.65 | 1 |
2006.06.08 19:43:04 | 710 | Alcoa | buy | in | 0.02 | 88.01 | 848 | -0.02 | 0.00 | 0.00 | 10 428.63 | 2 |
2006.06.08 19:43:04 | 709 | Alcoa | buy | out | 0.01 | 88.01 | 849 | -0.01 | 0.00 | -1.28 | 10 427.34 | sl 88.00 |
2006.06.08 21:12:35 | 711 | Alcoa | sell | out | 0.02 | 89.91 | 851 | -0.02 | 0.00 | 3.80 | 10 431.12 | tp 89.90 |
2006.06.09 15:30:00 | 712 | Alcoa | buy | in | 0.01 | 92.33 | 852 | -0.01 | 0.00 | 0.00 | 10 431.11 | 1 |
2006.06.09 16:09:00 | 714 | Alcoa | sell | in | 0.02 | 91.05 | 853 | -0.02 | 0.00 | 0.00 | 10 431.09 | 2 |
2006.06.09 16:09:00 | 713 | Alcoa | sell | out | 0.01 | 91.05 | 854 | -0.01 | 0.00 | -1.28 | 10 429.80 | sl 91.06 |
2006.06.09 16:27:36 | 716 | Alcoa | buy | in | 0.04 | 92.36 | 855 | -0.03 | 0.00 | 0.00 | 10 429.77 | 3 |
2006.06.09 16:27:36 | 715 | Alcoa | buy | out | 0.02 | 92.36 | 856 | -0.02 | 0.00 | -2.62 | 10 427.13 | sl 92.33 |
2006.06.09 16:57:52 | 718 | Alcoa | sell | in | 0.08 | 91.05 | 857 | -0.06 | 0.00 | 0.00 | 10 427.07 | 4 |
2006.06.09 16:57:52 | 717 | Alcoa | sell | out | 0.04 | 91.05 | 858 | -0.03 | 0.00 | -5.24 | 10 421.80 | sl 91.05 |
2006.06.12 21:25:15 | 719 | Alcoa | buy | out | 0.08 | 89.14 | 860 | -0.06 | 0.10 | 15.28 | 10 437.12 | tp 89.15 |
2006.06.12 21:30:00 | 720 | Alcoa | sell | in | 0.01 | 89.07 | 861 | -0.01 | 0.00 | 0.00 | 10 437.11 | 1 |
2006.06.13 15:32:14 | 721 | Alcoa | buy | out | 0.01 | 87.17 | 863 | -0.01 | 0.00 | 1.90 | 10 439.00 | tp 87.17 |
2006.06.13 15:45:00 | 722 | Alcoa | sell | in | 0.01 | 89.16 | 864 | -0.01 | 0.00 | 0.00 | 10 438.99 | 1 |
2006.06.13 16:19:04 | 723 | Alcoa | buy | out | 0.01 | 87.25 | 866 | -0.01 | 0.00 | 1.91 | 10 440.89 | tp 87.26 |
2006.06.13 16:30:00 | 724 | Alcoa | sell | in | 0.01 | 87.84 | 867 | -0.01 | 0.00 | 0.00 | 10 440.88 | 1 |
2006.06.13 20:54:15 | 725 | Alcoa | buy | out | 0.01 | 85.94 | 869 | -0.01 | 0.00 | 1.90 | 10 442.77 | tp 85.94 |
2006.06.14 17:30:00 | 726 | Alcoa | buy | in | 0.01 | 88.46 | 870 | -0.01 | 0.00 | 0.00 | 10 442.76 | 1 |
2006.06.14 19:36:23 | 728 | Alcoa | sell | in | 0.02 | 87.19 | 871 | -0.02 | 0.00 | 0.00 | 10 442.74 | 2 |
2006.06.14 19:36:23 | 727 | Alcoa | sell | out | 0.01 | 87.19 | 872 | -0.01 | 0.00 | -1.27 | 10 441.46 | sl 87.19 |
2006.06.14 20:30:35 | 730 | Alcoa | buy | in | 0.04 | 88.46 | 873 | -0.03 | 0.00 | 0.00 | 10 441.43 | 3 |
2006.06.14 20:30:35 | 729 | Alcoa | buy | out | 0.02 | 88.46 | 874 | -0.02 | 0.00 | -2.54 | 10 438.87 | sl 88.46 |
2006.06.14 20:46:21 | 732 | Alcoa | sell | in | 0.08 | 87.17 | 875 | -0.06 | 0.00 | 0.00 | 10 438.81 | 4 |
2006.06.14 20:46:21 | 731 | Alcoa | sell | out | 0.04 | 87.17 | 876 | -0.03 | 0.00 | -5.16 | 10 433.62 | sl 87.19 |
2006.06.14 21:45:34 | 734 | Alcoa | buy | in | 0.16 | 88.46 | 877 | -0.12 | 0.00 | 0.00 | 10 433.50 | 5 |
2006.06.14 21:45:34 | 733 | Alcoa | buy | out | 0.08 | 88.46 | 878 | -0.06 | 0.00 | -10.32 | 10 423.12 | sl 88.46 |
2006.06.15 15:34:11 | 735 | Alcoa | sell | out | 0.16 | 90.36 | 880 | -0.12 | -0.44 | 30.40 | 10 452.96 | tp 90.36 |
2006.06.15 15:45:00 | 736 | Alcoa | buy | in | 0.01 | 90.20 | 881 | -0.01 | 0.00 | 0.00 | 10 452.95 | 1 |
2006.06.16 17:28:12 | 738 | Alcoa | sell | in | 0.02 | 88.93 | 882 | -0.02 | 0.00 | 0.00 | 10 452.93 | 2 |
2006.06.16 17:28:12 | 737 | Alcoa | sell | out | 0.01 | 88.93 | 883 | -0.01 | -0.03 | -1.27 | 10 451.62 | sl 88.93 |
2006.06.16 19:50:16 | 740 | Alcoa | buy | in | 0.04 | 90.20 | 884 | -0.03 | 0.00 | 0.00 | 10 451.59 | 3 |
2006.06.16 19:50:16 | 739 | Alcoa | buy | out | 0.02 | 90.20 | 885 | -0.02 | 0.00 | -2.54 | 10 449.03 | sl 90.20 |
2006.06.19 15:43:41 | 742 | Alcoa | sell | in | 0.08 | 88.92 | 886 | -0.06 | 0.00 | 0.00 | 10 448.97 | 4 |
2006.06.19 15:43:41 | 741 | Alcoa | sell | out | 0.04 | 88.92 | 887 | -0.03 | -0.33 | -5.12 | 10 443.49 | sl 88.93 |
2006.06.19 17:54:01 | 743 | Alcoa | buy | out | 0.08 | 87.01 | 889 | -0.06 | 0.00 | 15.28 | 10 458.71 | tp 87.03 |
2006.06.19 18:00:30 | 744 | Alcoa | sell | in | 0.01 | 87.54 | 890 | -0.01 | 0.00 | 0.00 | 10 458.70 | 1 |
2006.06.20 16:55:00 | 746 | Alcoa | buy | in | 0.02 | 88.82 | 891 | -0.02 | 0.00 | 0.00 | 10 458.68 | 2 |
2006.06.20 16:55:00 | 745 | Alcoa | buy | out | 0.01 | 88.82 | 892 | -0.01 | 0.00 | -1.28 | 10 457.39 | sl 88.81 |
2006.06.20 20:14:32 | 748 | Alcoa | sell | in | 0.04 | 87.54 | 893 | -0.03 | 0.00 | 0.00 | 10 457.36 | 3 |
2006.06.20 20:14:32 | 747 | Alcoa | sell | out | 0.02 | 87.54 | 894 | -0.02 | 0.00 | -2.56 | 10 454.78 | sl 87.54 |
2006.06.21 15:43:50 | 750 | Alcoa | buy | in | 0.08 | 88.83 | 895 | -0.06 | 0.00 | 0.00 | 10 454.72 | 4 |
2006.06.21 15:43:50 | 749 | Alcoa | buy | out | 0.04 | 88.83 | 896 | -0.03 | 0.02 | -5.16 | 10 449.55 | sl 88.82 |
2006.06.21 18:03:00 | 751 | Alcoa | sell | out | 0.08 | 90.78 | 898 | -0.06 | 0.00 | 15.60 | 10 465.09 | tp 90.72 |
2006.06.21 18:15:00 | 752 | Alcoa | buy | in | 0.01 | 90.74 | 899 | -0.01 | 0.00 | 0.00 | 10 465.08 | 1 |
2006.06.21 21:35:51 | 754 | Alcoa | sell | in | 0.02 | 89.46 | 900 | -0.02 | 0.00 | 0.00 | 10 465.06 | 2 |
2006.06.21 21:35:51 | 753 | Alcoa | sell | out | 0.01 | 89.46 | 901 | -0.01 | 0.00 | -1.28 | 10 463.77 | sl 89.47 |
2006.06.22 17:31:42 | 756 | Alcoa | buy | in | 0.04 | 90.74 | 902 | -0.03 | 0.00 | 0.00 | 10 463.74 | 3 |
2006.06.22 17:31:42 | 755 | Alcoa | buy | out | 0.02 | 90.74 | 903 | -0.02 | 0.01 | -2.56 | 10 461.17 | sl 90.74 |
2006.06.22 19:45:12 | 758 | Alcoa | sell | in | 0.08 | 89.44 | 904 | -0.06 | 0.00 | 0.00 | 10 461.11 | 4 |
2006.06.22 19:45:12 | 757 | Alcoa | sell | out | 0.04 | 89.44 | 905 | -0.03 | 0.00 | -5.20 | 10 455.88 | sl 89.46 |
2006.06.23 15:44:59 | 760 | Alcoa | buy | in | 0.16 | 90.74 | 906 | -0.12 | 0.00 | 0.00 | 10 455.76 | 5 |
2006.06.23 15:44:59 | 759 | Alcoa | buy | out | 0.08 | 90.74 | 907 | -0.06 | 0.03 | -10.40 | 10 445.33 | sl 90.74 |
2006.06.26 15:56:06 | 761 | Alcoa | sell | out | 0.16 | 92.65 | 909 | -0.12 | -1.32 | 30.56 | 10 474.45 | tp 92.64 |
2006.06.26 16:00:00 | 762 | Alcoa | buy | in | 0.01 | 92.78 | 910 | -0.01 | 0.00 | 0.00 | 10 474.44 | 1 |
2006.06.26 18:31:00 | 764 | Alcoa | sell | in | 0.02 | 91.50 | 911 | -0.02 | 0.00 | 0.00 | 10 474.42 | 2 |
2006.06.26 18:31:00 | 763 | Alcoa | sell | out | 0.01 | 91.50 | 912 | -0.01 | 0.00 | -1.28 | 10 473.13 | sl 91.51 |
2006.06.27 15:44:59 | 766 | Alcoa | buy | in | 0.04 | 92.78 | 913 | -0.03 | 0.00 | 0.00 | 10 473.10 | 3 |
2006.06.27 15:44:59 | 765 | Alcoa | buy | out | 0.02 | 92.78 | 914 | -0.02 | 0.01 | -2.56 | 10 470.53 | sl 92.78 |
2006.06.27 17:07:59 | 768 | Alcoa | sell | in | 0.08 | 91.50 | 915 | -0.06 | 0.00 | 0.00 | 10 470.47 | 4 |
2006.06.27 17:07:59 | 767 | Alcoa | sell | out | 0.04 | 91.50 | 916 | -0.03 | 0.00 | -5.12 | 10 465.32 | sl 91.50 |
2006.06.28 16:26:00 | 770 | Alcoa | buy | in | 0.16 | 92.81 | 917 | -0.12 | 0.00 | 0.00 | 10 465.20 | 5 |
2006.06.28 16:26:00 | 769 | Alcoa | buy | out | 0.08 | 92.81 | 918 | -0.06 | 0.03 | -10.48 | 10 454.69 | sl 92.78 |
2006.06.28 16:54:59 | 772 | Alcoa | sell | in | 0.32 | 91.50 | 919 | -0.24 | 0.00 | 0.00 | 10 454.45 | 6 |
2006.06.28 16:54:59 | 771 | Alcoa | sell | out | 0.16 | 91.50 | 920 | -0.12 | 0.00 | -20.96 | 10 433.37 | sl 91.50 |
2006.06.29 15:32:06 | 774 | Alcoa | buy | in | 0.64 | 92.81 | 921 | -0.48 | 0.00 | 0.00 | 10 432.89 | 7 |
2006.06.29 15:32:06 | 773 | Alcoa | buy | out | 0.32 | 92.81 | 922 | -0.24 | 0.14 | -41.92 | 10 390.87 | sl 92.81 |
2006.06.29 20:20:13 | 775 | Alcoa | sell | out | 0.64 | 94.71 | 924 | -0.48 | 0.00 | 121.60 | 10 511.99 | tp 94.71 |
2006.06.30 15:31:00 | 776 | Alcoa | buy | in | 0.01 | 96.89 | 925 | -0.01 | 0.00 | 0.00 | 10 511.98 | 1 |
2006.07.03 15:31:00 | 777 | Alcoa | sell | out | 0.01 | 99.36 | 927 | -0.01 | -0.08 | 2.47 | 10 514.36 | tp 98.79 |
2006.07.03 15:31:00 | 778 | Alcoa | buy | in | 0.01 | 99.38 | 928 | -0.01 | 0.00 | 0.00 | 10 514.35 | 1 |
2006.07.05 15:34:38 | 780 | Alcoa | sell | in | 0.02 | 98.11 | 929 | -0.02 | 0.00 | 0.00 | 10 514.33 | 2 |
2006.07.05 15:34:38 | 779 | Alcoa | sell | out | 0.01 | 98.11 | 930 | -0.01 | -0.03 | -1.27 | 10 513.02 | sl 98.11 |
2006.07.05 18:49:07 | 782 | Alcoa | buy | in | 0.04 | 99.38 | 931 | -0.03 | 0.00 | 0.00 | 10 512.99 | 3 |
2006.07.05 18:49:07 | 781 | Alcoa | buy | out | 0.02 | 99.38 | 932 | -0.02 | 0.00 | -2.54 | 10 510.43 | sl 99.38 |
2006.07.06 15:55:59 | 783 | Alcoa | sell | out | 0.04 | 101.28 | 934 | -0.03 | -0.22 | 7.60 | 10 517.78 | tp 101.28 |
2006.07.06 16:00:00 | 784 | Alcoa | buy | in | 0.01 | 101.18 | 935 | -0.01 | 0.00 | 0.00 | 10 517.77 | 1 |
2006.07.06 20:34:59 | 786 | Alcoa | sell | in | 0.02 | 99.90 | 936 | -0.02 | 0.00 | 0.00 | 10 517.75 | 2 |
2006.07.06 20:34:59 | 785 | Alcoa | sell | out | 0.01 | 99.90 | 937 | -0.01 | 0.00 | -1.28 | 10 516.46 | sl 99.91 |
2006.07.07 16:08:49 | 788 | Alcoa | buy | in | 0.04 | 101.18 | 938 | -0.03 | 0.00 | 0.00 | 10 516.43 | 3 |
2006.07.07 16:08:49 | 787 | Alcoa | buy | out | 0.02 | 101.18 | 939 | -0.02 | 0.01 | -2.56 | 10 513.86 | sl 101.18 |
2006.07.07 21:24:00 | 790 | Alcoa | sell | in | 0.08 | 99.90 | 940 | -0.06 | 0.00 | 0.00 | 10 513.80 | 4 |
2006.07.07 21:24:00 | 789 | Alcoa | sell | out | 0.04 | 99.90 | 941 | -0.03 | 0.00 | -5.12 | 10 508.65 | sl 99.90 |
2006.07.10 15:31:00 | 792 | Alcoa | buy | in | 0.16 | 101.93 | 942 | -0.12 | 0.00 | 0.00 | 10 508.53 | 5 |
2006.07.10 15:31:00 | 791 | Alcoa | buy | out | 0.08 | 101.93 | 943 | -0.06 | 0.10 | -16.24 | 10 492.33 | sl 101.18 |
2006.07.10 20:43:35 | 794 | Alcoa | sell | in | 0.32 | 99.90 | 944 | -0.24 | 0.00 | 0.00 | 10 492.09 | 6 |
2006.07.10 20:43:35 | 793 | Alcoa | sell | out | 0.16 | 99.90 | 945 | -0.12 | 0.00 | -32.48 | 10 459.49 | sl 99.90 |
2006.07.11 15:34:00 | 795 | Alcoa | buy | out | 0.32 | 96.05 | 947 | -0.24 | 0.14 | 123.20 | 10 582.59 | tp 98.00 |
2006.07.11 15:34:00 | 796 | Alcoa | sell | in | 0.01 | 96.03 | 948 | -0.01 | 0.00 | 0.00 | 10 582.58 | 1 |
2006.07.12 16:47:21 | 798 | Alcoa | buy | in | 0.02 | 97.30 | 949 | -0.02 | 0.00 | 0.00 | 10 582.56 | 2 |
2006.07.12 16:47:21 | 797 | Alcoa | buy | out | 0.01 | 97.30 | 950 | -0.01 | 0.00 | -1.27 | 10 581.28 | sl 97.30 |
2006.07.12 19:49:18 | 800 | Alcoa | sell | in | 0.04 | 96.03 | 951 | -0.03 | 0.00 | 0.00 | 10 581.25 | 3 |
2006.07.12 19:49:18 | 799 | Alcoa | sell | out | 0.02 | 96.03 | 952 | -0.02 | 0.00 | -2.54 | 10 578.69 | sl 96.03 |
2006.07.13 15:59:17 | 801 | Alcoa | buy | out | 0.04 | 94.13 | 954 | -0.03 | 0.02 | 7.60 | 10 586.28 | tp 94.13 |
2006.07.13 16:00:00 | 802 | Alcoa | sell | in | 0.01 | 93.81 | 955 | -0.01 | 0.00 | 0.00 | 10 586.27 | 1 |
2006.07.13 16:33:33 | 804 | Alcoa | buy | in | 0.02 | 95.09 | 956 | -0.02 | 0.00 | 0.00 | 10 586.25 | 2 |
2006.07.13 16:33:33 | 803 | Alcoa | buy | out | 0.01 | 95.09 | 957 | -0.01 | 0.00 | -1.28 | 10 584.96 | sl 95.08 |
2006.07.13 20:01:38 | 806 | Alcoa | sell | in | 0.04 | 93.78 | 958 | -0.03 | 0.00 | 0.00 | 10 584.93 | 3 |
2006.07.13 20:01:38 | 805 | Alcoa | sell | out | 0.02 | 93.78 | 959 | -0.02 | 0.00 | -2.62 | 10 582.29 | sl 93.81 |
2006.07.14 15:56:43 | 807 | Alcoa | buy | out | 0.04 | 91.91 | 961 | -0.03 | 0.02 | 7.48 | 10 589.76 | tp 91.91 |
2006.07.14 16:00:00 | 808 | Alcoa | sell | in | 0.01 | 91.80 | 962 | -0.01 | 0.00 | 0.00 | 10 589.75 | 1 |
2006.07.19 16:45:38 | 810 | Alcoa | buy | in | 0.02 | 93.07 | 963 | -0.02 | 0.00 | 0.00 | 10 589.73 | 2 |
2006.07.19 16:45:38 | 809 | Alcoa | buy | out | 0.01 | 93.07 | 964 | -0.01 | 0.01 | -1.27 | 10 588.46 | sl 93.07 |
2006.07.20 15:34:00 | 812 | Alcoa | sell | in | 0.04 | 91.74 | 965 | -0.03 | 0.00 | 0.00 | 10 588.43 | 3 |
2006.07.20 15:34:00 | 811 | Alcoa | sell | out | 0.02 | 91.74 | 966 | -0.02 | -0.05 | -2.66 | 10 585.70 | sl 91.80 |
2006.07.20 21:57:00 | 813 | Alcoa | buy | out | 0.04 | 89.90 | 968 | -0.03 | 0.00 | 7.36 | 10 593.03 | tp 89.90 |
2006.07.21 16:15:30 | 814 | Alcoa | sell | in | 0.01 | 89.07 | 969 | -0.01 | 0.00 | 0.00 | 10 593.02 | 1 |
2006.07.25 21:17:08 | 816 | Alcoa | buy | in | 0.02 | 90.35 | 970 | -0.02 | 0.00 | 0.00 | 10 593.00 | 2 |
2006.07.25 21:17:08 | 815 | Alcoa | buy | out | 0.01 | 90.35 | 971 | -0.01 | 0.01 | -1.28 | 10 591.72 | sl 90.34 |
2006.07.26 15:34:22 | 818 | Alcoa | sell | in | 0.04 | 89.07 | 972 | -0.03 | 0.00 | 0.00 | 10 591.69 | 3 |
2006.07.26 15:34:22 | 817 | Alcoa | sell | out | 0.02 | 89.07 | 973 | -0.02 | -0.05 | -2.56 | 10 589.06 | sl 89.07 |
2006.07.27 15:34:06 | 820 | Alcoa | buy | in | 0.08 | 90.35 | 974 | -0.06 | 0.00 | 0.00 | 10 589.00 | 4 |
2006.07.27 15:34:06 | 819 | Alcoa | buy | out | 0.04 | 90.35 | 975 | -0.03 | 0.02 | -5.12 | 10 583.87 | sl 90.35 |
2006.07.27 19:06:59 | 822 | Alcoa | sell | in | 0.16 | 89.07 | 976 | -0.12 | 0.00 | 0.00 | 10 583.75 | 5 |
2006.07.27 19:06:59 | 821 | Alcoa | sell | out | 0.08 | 89.07 | 977 | -0.06 | 0.00 | -10.24 | 10 573.45 | sl 89.07 |
2006.07.31 20:03:59 | 824 | Alcoa | buy | in | 0.32 | 90.35 | 978 | -0.24 | 0.00 | 0.00 | 10 573.21 | 6 |
2006.07.31 20:03:59 | 823 | Alcoa | buy | out | 0.16 | 90.35 | 979 | -0.12 | 0.28 | -20.48 | 10 552.89 | sl 90.35 |
2006.08.01 15:43:00 | 826 | Alcoa | sell | in | 0.64 | 89.07 | 980 | -0.48 | 0.00 | 0.00 | 10 552.41 | 7 |
2006.08.01 15:43:00 | 825 | Alcoa | sell | out | 0.32 | 89.07 | 981 | -0.24 | -0.88 | -40.96 | 10 510.33 | sl 89.07 |
2006.08.02 16:14:00 | 827 | Alcoa | buy | out | 0.64 | 87.14 | 983 | -0.48 | 0.28 | 123.52 | 10 633.65 | tp 87.17 |
2006.08.02 16:30:00 | 828 | Alcoa | sell | in | 0.01 | 86.94 | 984 | -0.01 | 0.00 | 0.00 | 10 633.64 | 1 |
2006.08.02 17:37:07 | 830 | Alcoa | buy | in | 0.02 | 88.21 | 985 | -0.02 | 0.00 | 0.00 | 10 633.62 | 2 |
2006.08.02 17:37:07 | 829 | Alcoa | buy | out | 0.01 | 88.21 | 986 | -0.01 | 0.00 | -1.27 | 10 632.34 | sl 88.21 |
2006.08.04 15:37:24 | 831 | Alcoa | sell | out | 0.02 | 90.14 | 988 | -0.02 | -0.10 | 3.86 | 10 636.08 | tp 90.11 |
2006.08.04 15:45:00 | 832 | Alcoa | buy | in | 0.01 | 90.86 | 989 | -0.01 | 0.00 | 0.00 | 10 636.07 | 1 |
2006.08.04 17:52:04 | 834 | Alcoa | sell | in | 0.02 | 89.58 | 990 | -0.02 | 0.00 | 0.00 | 10 636.05 | 2 |
2006.08.04 17:52:04 | 833 | Alcoa | sell | out | 0.01 | 89.58 | 991 | -0.01 | 0.00 | -1.28 | 10 634.76 | sl 89.59 |
2006.08.08 20:26:00 | 835 | Alcoa | buy | out | 0.02 | 87.62 | 993 | -0.02 | 0.04 | 3.92 | 10 638.70 | tp 87.69 |
2006.08.08 20:30:00 | 836 | Alcoa | sell | in | 0.01 | 87.69 | 994 | -0.01 | 0.00 | 0.00 | 10 638.69 | 1 |
2006.08.09 16:27:00 | 837 | Alcoa | buy | out | 0.01 | 85.73 | 996 | -0.01 | 0.00 | 1.96 | 10 640.64 | tp 85.79 |
2006.08.09 16:30:00 | 838 | Alcoa | sell | in | 0.01 | 85.23 | 997 | -0.01 | 0.00 | 0.00 | 10 640.63 | 1 |
2006.08.09 17:42:59 | 840 | Alcoa | buy | in | 0.02 | 86.51 | 998 | -0.02 | 0.00 | 0.00 | 10 640.61 | 2 |
2006.08.09 17:42:59 | 839 | Alcoa | buy | out | 0.01 | 86.51 | 999 | -0.01 | 0.00 | -1.28 | 10 639.32 | sl 86.50 |
2006.08.11 19:03:25 | 842 | Alcoa | sell | in | 0.04 | 85.22 | 1000 | -0.03 | 0.00 | 0.00 | 10 639.29 | 3 |
2006.08.11 19:03:25 | 841 | Alcoa | sell | out | 0.02 | 85.22 | 1001 | -0.02 | -0.10 | -2.58 | 10 636.59 | sl 85.23 |
2006.08.14 16:14:23 | 843 | Alcoa | buy | out | 0.04 | 83.32 | 1003 | -0.03 | 0.05 | 7.60 | 10 644.21 | tp 83.33 |
2006.08.14 16:15:00 | 844 | Alcoa | sell | in | 0.01 | 83.10 | 1004 | -0.01 | 0.00 | 0.00 | 10 644.20 | 1 |
2006.08.14 17:31:17 | 846 | Alcoa | buy | in | 0.02 | 84.37 | 1005 | -0.02 | 0.00 | 0.00 | 10 644.18 | 2 |
2006.08.14 17:31:17 | 845 | Alcoa | buy | out | 0.01 | 84.37 | 1006 | -0.01 | 0.00 | -1.27 | 10 642.90 | sl 84.37 |
2006.08.16 15:41:28 | 847 | Alcoa | sell | out | 0.02 | 86.27 | 1008 | -0.02 | -0.10 | 3.80 | 10 646.58 | tp 86.27 |
2006.08.16 15:45:00 | 848 | Alcoa | buy | in | 0.01 | 86.45 | 1009 | -0.01 | 0.00 | 0.00 | 10 646.57 | 1 |
2006.08.17 20:20:59 | 850 | Alcoa | sell | in | 0.02 | 85.17 | 1010 | -0.02 | 0.00 | 0.00 | 10 646.55 | 2 |
2006.08.17 20:20:59 | 849 | Alcoa | sell | out | 0.01 | 85.17 | 1011 | -0.01 | -0.03 | -1.28 | 10 645.23 | sl 85.18 |
2006.08.21 15:44:00 | 852 | Alcoa | buy | in | 0.04 | 86.51 | 1012 | -0.03 | 0.00 | 0.00 | 10 645.20 | 3 |
2006.08.21 15:44:00 | 851 | Alcoa | buy | out | 0.02 | 86.51 | 1013 | -0.02 | 0.04 | -2.68 | 10 642.54 | sl 86.45 |
2006.08.30 20:38:59 | 854 | Alcoa | sell | in | 0.08 | 85.17 | 1014 | -0.06 | 0.00 | 0.00 | 10 642.48 | 4 |
2006.08.30 20:38:59 | 853 | Alcoa | sell | out | 0.04 | 85.17 | 1015 | -0.03 | -0.99 | -5.36 | 10 636.10 | sl 85.17 |
2006.09.01 17:32:30 | 856 | Alcoa | buy | in | 0.16 | 86.51 | 1016 | -0.12 | 0.00 | 0.00 | 10 635.98 | 5 |
2006.09.01 17:32:30 | 855 | Alcoa | buy | out | 0.08 | 86.51 | 1017 | -0.06 | 0.06 | -10.72 | 10 625.26 | sl 86.51 |
2006.09.05 15:54:33 | 857 | Alcoa | sell | out | 0.16 | 88.41 | 1019 | -0.12 | -1.32 | 30.40 | 10 654.22 | tp 88.41 |
2006.09.05 16:00:00 | 858 | Alcoa | buy | in | 0.01 | 88.43 | 1020 | -0.01 | 0.00 | 0.00 | 10 654.21 | 1 |
2006.09.05 19:01:00 | 860 | Alcoa | sell | in | 0.02 | 87.15 | 1021 | -0.02 | 0.00 | 0.00 | 10 654.19 | 2 |
2006.09.05 19:01:00 | 859 | Alcoa | sell | out | 0.01 | 87.15 | 1022 | -0.01 | 0.00 | -1.28 | 10 652.90 | sl 87.16 |
2006.09.11 15:32:00 | 861 | Alcoa | buy | out | 0.02 | 85.25 | 1024 | -0.02 | 0.07 | 3.80 | 10 656.75 | tp 85.26 |
2006.09.11 15:45:00 | 862 | Alcoa | sell | in | 0.01 | 84.48 | 1025 | -0.01 | 0.00 | 0.00 | 10 656.74 | 1 |
2006.09.11 16:33:00 | 863 | Alcoa | buy | out | 0.01 | 82.52 | 1027 | -0.01 | 0.00 | 1.96 | 10 658.69 | tp 82.58 |
2006.09.11 16:45:00 | 864 | Alcoa | sell | in | 0.01 | 82.14 | 1028 | -0.01 | 0.00 | 0.00 | 10 658.68 | 1 |
2006.09.13 18:58:12 | 866 | Alcoa | buy | in | 0.02 | 83.41 | 1029 | -0.02 | 0.00 | 0.00 | 10 658.66 | 2 |
2006.09.13 18:58:12 | 865 | Alcoa | buy | out | 0.01 | 83.41 | 1030 | -0.01 | 0.00 | -1.27 | 10 657.38 | sl 83.41 |
2006.09.18 16:21:07 | 867 | Alcoa | sell | out | 0.02 | 85.31 | 1032 | -0.02 | -0.26 | 3.80 | 10 660.90 | tp 85.31 |
2006.09.18 16:30:00 | 868 | Alcoa | buy | in | 0.01 | 85.67 | 1033 | -0.01 | 0.00 | 0.00 | 10 660.89 | 1 |
2006.09.19 15:41:00 | 870 | Alcoa | sell | in | 0.02 | 84.36 | 1034 | -0.02 | 0.00 | 0.00 | 10 660.87 | 2 |
2006.09.19 15:41:00 | 869 | Alcoa | sell | out | 0.01 | 84.36 | 1035 | -0.01 | -0.03 | -1.31 | 10 659.52 | sl 84.40 |
2006.09.22 16:55:12 | 871 | Alcoa | buy | out | 0.02 | 82.50 | 1037 | -0.02 | 0.03 | 3.72 | 10 663.25 | tp 82.50 |
2006.09.22 17:00:00 | 872 | Alcoa | sell | in | 0.01 | 82.65 | 1038 | -0.01 | 0.00 | 0.00 | 10 663.24 | 1 |
2006.09.25 16:26:16 | 873 | Alcoa | buy | out | 0.01 | 80.75 | 1040 | -0.01 | 0.01 | 1.90 | 10 665.14 | tp 80.75 |
2006.09.25 16:30:00 | 874 | Alcoa | sell | in | 0.01 | 80.46 | 1041 | -0.01 | 0.00 | 0.00 | 10 665.13 | 1 |
2006.09.25 19:19:00 | 876 | Alcoa | buy | in | 0.02 | 81.74 | 1042 | -0.02 | 0.00 | 0.00 | 10 665.11 | 2 |
2006.09.25 19:19:00 | 875 | Alcoa | buy | out | 0.01 | 81.74 | 1043 | -0.01 | 0.00 | -1.28 | 10 663.82 | sl 81.73 |
2006.09.27 16:02:00 | 877 | Alcoa | sell | out | 0.02 | 83.64 | 1045 | -0.02 | -0.10 | 3.80 | 10 667.50 | tp 83.63 |
2006.09.27 16:15:30 | 878 | Alcoa | buy | in | 0.01 | 83.42 | 1046 | -0.01 | 0.00 | 0.00 | 10 667.49 | 1 |
2006.10.03 15:36:38 | 880 | Alcoa | sell | in | 0.02 | 82.15 | 1047 | -0.02 | 0.00 | 0.00 | 10 667.47 | 2 |
2006.10.03 15:36:38 | 879 | Alcoa | sell | out | 0.01 | 82.15 | 1048 | -0.01 | -0.17 | -1.27 | 10 666.02 | sl 82.15 |
2006.10.04 17:07:00 | 881 | Alcoa | buy | out | 0.02 | 80.24 | 1050 | -0.02 | 0.01 | 3.82 | 10 669.83 | tp 80.25 |
2006.10.04 17:15:00 | 882 | Alcoa | sell | in | 0.01 | 80.28 | 1051 | -0.01 | 0.00 | 0.00 | 10 669.82 | 1 |
2006.10.04 21:02:59 | 884 | Alcoa | buy | in | 0.02 | 81.56 | 1052 | -0.02 | 0.00 | 0.00 | 10 669.80 | 2 |
2006.10.04 21:02:59 | 883 | Alcoa | buy | out | 0.01 | 81.56 | 1053 | -0.01 | 0.00 | -1.28 | 10 668.51 | sl 81.55 |
2006.10.09 15:33:00 | 885 | Alcoa | sell | out | 0.02 | 84.09 | 1055 | -0.02 | -0.26 | 5.06 | 10 673.29 | tp 83.45 |
2006.10.09 15:33:00 | 886 | Alcoa | buy | in | 0.01 | 84.11 | 1056 | -0.01 | 0.00 | 0.00 | 10 673.28 | 1 |
2006.10.11 15:31:00 | 888 | Alcoa | sell | in | 0.02 | 79.80 | 1057 | -0.02 | 0.00 | 0.00 | 10 673.26 | 2 |
2006.10.11 15:31:00 | 887 | Alcoa | sell | out | 0.01 | 79.80 | 1058 | -0.01 | -0.06 | -4.31 | 10 668.88 | sl 82.84 |
2006.10.11 15:31:01 | 889 | Alcoa | buy | out | 0.02 | 79.81 | 1060 | -0.02 | 0.00 | -0.02 | 10 668.84 | tp 80.94 |
2006.10.11 15:45:00 | 890 | Alcoa | sell | in | 0.01 | 79.71 | 1061 | -0.01 | 0.00 | 0.00 | 10 668.83 | 1 |
2006.10.11 19:13:00 | 892 | Alcoa | buy | in | 0.02 | 81.02 | 1062 | -0.02 | 0.00 | 0.00 | 10 668.81 | 2 |
2006.10.11 19:13:00 | 891 | Alcoa | buy | out | 0.01 | 81.02 | 1063 | -0.01 | 0.00 | -1.31 | 10 667.49 | sl 80.98 |
2006.10.12 19:37:00 | 894 | Alcoa | sell | in | 0.04 | 79.65 | 1064 | -0.03 | 0.00 | 0.00 | 10 667.46 | 3 |
2006.10.12 19:37:00 | 893 | Alcoa | sell | out | 0.02 | 79.65 | 1065 | -0.02 | -0.05 | -2.74 | 10 664.65 | sl 79.71 |
2006.10.16 15:34:00 | 896 | Alcoa | buy | in | 0.08 | 81.02 | 1066 | -0.06 | 0.00 | 0.00 | 10 664.59 | 4 |
2006.10.16 15:34:00 | 895 | Alcoa | buy | out | 0.04 | 81.02 | 1067 | -0.03 | 0.07 | -5.48 | 10 659.15 | sl 81.02 |
2006.10.18 15:31:00 | 897 | Alcoa | sell | out | 0.08 | 82.92 | 1069 | -0.06 | -0.44 | 15.20 | 10 673.85 | tp 82.92 |
2006.10.18 15:31:00 | 898 | Alcoa | buy | in | 0.01 | 82.94 | 1070 | -0.01 | 0.00 | 0.00 | 10 673.84 | 1 |
2006.10.27 17:09:27 | 899 | Alcoa | sell | out | 0.01 | 84.84 | 1072 | -0.01 | -0.26 | 1.90 | 10 675.47 | tp 84.84 |
2006.10.27 17:15:00 | 900 | Alcoa | buy | in | 0.01 | 85.01 | 1073 | -0.01 | 0.00 | 0.00 | 10 675.46 | 1 |
2006.10.30 17:08:26 | 902 | Alcoa | sell | in | 0.02 | 83.74 | 1074 | -0.02 | 0.00 | 0.00 | 10 675.44 | 2 |
2006.10.30 17:08:26 | 901 | Alcoa | sell | out | 0.01 | 83.74 | 1075 | -0.01 | -0.08 | -1.27 | 10 674.08 | sl 83.74 |
2006.10.30 18:31:59 | 904 | Alcoa | buy | in | 0.04 | 85.04 | 1076 | -0.03 | 0.00 | 0.00 | 10 674.05 | 3 |
2006.10.30 18:31:59 | 903 | Alcoa | buy | out | 0.02 | 85.04 | 1077 | -0.02 | 0.00 | -2.60 | 10 671.43 | sl 85.01 |
2006.11.01 16:32:15 | 905 | Alcoa | sell | out | 0.04 | 86.92 | 1079 | -0.03 | -0.22 | 7.52 | 10 678.70 | tp 86.91 |
2006.11.01 18:45:00 | 906 | Alcoa | sell | in | 0.01 | 85.05 | 1080 | -0.01 | 0.00 | 0.00 | 10 678.69 | 1 |
2006.11.03 15:45:35 | 908 | Alcoa | buy | in | 0.02 | 86.32 | 1081 | -0.02 | 0.00 | 0.00 | 10 678.67 | 2 |
2006.11.03 15:45:35 | 907 | Alcoa | buy | out | 0.01 | 86.32 | 1082 | -0.01 | 0.00 | -1.27 | 10 677.39 | sl 86.32 |
2006.11.03 16:34:33 | 910 | Alcoa | sell | in | 0.04 | 85.04 | 1083 | -0.03 | 0.00 | 0.00 | 10 677.36 | 3 |
2006.11.03 16:34:33 | 909 | Alcoa | sell | out | 0.02 | 85.04 | 1084 | -0.02 | 0.00 | -2.56 | 10 674.78 | sl 85.05 |
2006.11.06 16:38:38 | 912 | Alcoa | buy | in | 0.08 | 86.36 | 1085 | -0.06 | 0.00 | 0.00 | 10 674.72 | 4 |
2006.11.06 16:38:38 | 911 | Alcoa | buy | out | 0.04 | 86.36 | 1086 | -0.03 | 0.05 | -5.28 | 10 669.46 | sl 86.32 |
2006.11.10 19:29:59 | 914 | Alcoa | sell | in | 0.16 | 85.02 | 1087 | -0.12 | 0.00 | 0.00 | 10 669.34 | 5 |
2006.11.10 19:29:59 | 913 | Alcoa | sell | out | 0.08 | 85.02 | 1088 | -0.06 | -0.88 | -10.72 | 10 657.68 | sl 85.04 |
2006.11.20 15:46:59 | 916 | Alcoa | buy | in | 0.32 | 86.36 | 1089 | -0.24 | 0.00 | 0.00 | 10 657.44 | 6 |
2006.11.20 15:46:59 | 915 | Alcoa | buy | out | 0.16 | 86.36 | 1090 | -0.12 | 0.70 | -21.44 | 10 636.58 | sl 86.36 |
2006.11.22 15:32:00 | 917 | Alcoa | sell | out | 0.32 | 89.67 | 1092 | -0.24 | -1.76 | 105.92 | 10 740.50 | tp 88.26 |
2006.11.22 15:32:00 | 918 | Alcoa | buy | in | 0.01 | 89.69 | 1093 | -0.01 | 0.00 | 0.00 | 10 740.49 | 1 |
2006.11.22 19:36:37 | 919 | Alcoa | sell | out | 0.01 | 91.61 | 1095 | -0.01 | 0.00 | 1.92 | 10 742.40 | tp 91.59 |
2006.11.24 19:00:00 | 920 | Alcoa | buy | in | 0.01 | 92.06 | 1096 | -0.01 | 0.00 | 0.00 | 10 742.39 | 1 |
2006.11.27 15:43:56 | 922 | Alcoa | sell | in | 0.02 | 90.79 | 1097 | -0.02 | 0.00 | 0.00 | 10 742.37 | 2 |
2006.11.27 15:43:56 | 921 | Alcoa | sell | out | 0.01 | 90.79 | 1098 | -0.01 | -0.11 | -1.27 | 10 740.98 | sl 90.79 |
2006.11.29 16:11:36 | 924 | Alcoa | buy | in | 0.04 | 92.06 | 1099 | -0.03 | 0.00 | 0.00 | 10 740.95 | 3 |
2006.11.29 16:11:36 | 923 | Alcoa | buy | out | 0.02 | 92.06 | 1100 | -0.02 | 0.02 | -2.54 | 10 738.41 | sl 92.06 |
2006.12.12 16:58:00 | 926 | Alcoa | sell | in | 0.08 | 90.78 | 1101 | -0.06 | 0.00 | 0.00 | 10 738.35 | 4 |
2006.12.12 16:58:00 | 925 | Alcoa | sell | out | 0.04 | 90.78 | 1102 | -0.03 | -1.43 | -5.12 | 10 731.77 | sl 90.79 |
2006.12.12 20:24:39 | 928 | Alcoa | buy | in | 0.16 | 92.09 | 1103 | -0.12 | 0.00 | 0.00 | 10 731.65 | 5 |
2006.12.12 20:24:39 | 927 | Alcoa | buy | out | 0.08 | 92.09 | 1104 | -0.06 | 0.00 | -10.48 | 10 721.11 | sl 92.06 |
2006.12.13 18:37:38 | 930 | Alcoa | sell | in | 0.32 | 90.78 | 1105 | -0.24 | 0.00 | 0.00 | 10 720.87 | 6 |
2006.12.13 18:37:38 | 929 | Alcoa | sell | out | 0.16 | 90.78 | 1106 | -0.12 | -0.44 | -20.96 | 10 699.35 | sl 90.78 |
2006.12.14 15:33:34 | 932 | Alcoa | buy | in | 0.64 | 92.09 | 1107 | -0.48 | 0.00 | 0.00 | 10 698.87 | 7 |
2006.12.14 15:33:34 | 931 | Alcoa | buy | out | 0.32 | 92.09 | 1108 | -0.24 | 0.14 | -41.92 | 10 656.85 | sl 92.09 |
2006.12.20 15:58:59 | 934 | Alcoa | sell | in | 1.28 | 90.75 | 1109 | -0.96 | 0.00 | 0.00 | 10 655.89 | 8 |
2006.12.20 15:58:59 | 933 | Alcoa | sell | out | 0.64 | 90.75 | 1110 | -0.48 | -10.55 | -85.76 | 10 559.10 | sl 90.78 |
2006.12.21 17:28:10 | 935 | Alcoa | buy | out | 1.28 | 88.88 | 1111 | -0.96 | 0.56 | 239.36 | 10 798.06 | tp 88.88 |
2006.12.21 17:32:00 | 936 | Alcoa | sell | in | 0.01 | 88.89 | 1112 | -0.01 | 0.00 | 0.00 | 10 798.05 | 1 |
2006.12.21 18:33:00 | 937 | Alcoa | buy | out | 0.01 | 86.96 | 1114 | -0.01 | 0.00 | 1.93 | 10 799.97 | tp 86.99 |
2006.12.21 18:45:30 | 938 | Alcoa | sell | in | 0.01 | 86.82 | 1115 | -0.01 | 0.00 | 0.00 | 10 799.96 | 1 |
2006.12.22 15:32:41 | 940 | Alcoa | buy | in | 0.02 | 88.11 | 1116 | -0.02 | 0.00 | 0.00 | 10 799.94 | 2 |
2006.12.22 15:32:41 | 939 | Alcoa | buy | out | 0.01 | 88.11 | 1117 | -0.01 | 0.00 | -1.29 | 10 798.64 | sl 88.09 |
2006.12.27 21:54:00 | 941 | Alcoa | sell | out | 0.02 | 90.00 | 1119 | -0.02 | -0.27 | 3.78 | 10 802.13 | tp 89.99 |
2006.12.28 16:00:00 | 942 | Alcoa | buy | in | 0.01 | 90.50 | 1120 | -0.01 | 0.00 | 0.00 | 10 802.12 | 1 |
2006.12.28 18:56:34 | 944 | Alcoa | sell | in | 0.02 | 89.22 | 1121 | -0.02 | 0.00 | 0.00 | 10 802.10 | 2 |
2006.12.28 18:56:34 | 943 | Alcoa | sell | out | 0.01 | 89.22 | 1122 | -0.01 | 0.00 | -1.28 | 10 800.81 | sl 89.23 |
2007.01.04 16:19:00 | 945 | Alcoa | buy | out | 0.02 | 87.32 | 1124 | -0.02 | 0.07 | 3.80 | 10 804.66 | tp 87.33 |
2007.01.04 16:30:00 | 946 | Alcoa | sell | in | 0.01 | 87.06 | 1125 | -0.01 | 0.00 | 0.00 | 10 804.65 | 1 |
2007.01.08 18:23:39 | 947 | Alcoa | buy | out | 0.01 | 85.16 | 1127 | -0.01 | 0.01 | 1.90 | 10 806.55 | tp 85.16 |
2007.01.08 18:30:00 | 948 | Alcoa | sell | in | 0.01 | 85.08 | 1128 | -0.01 | 0.00 | 0.00 | 10 806.54 | 1 |
2007.01.09 20:20:38 | 950 | Alcoa | buy | in | 0.02 | 86.36 | 1129 | -0.02 | 0.00 | 0.00 | 10 806.52 | 2 |
2007.01.09 20:20:38 | 949 | Alcoa | buy | out | 0.01 | 86.36 | 1130 | -0.01 | 0.00 | -1.28 | 10 805.23 | sl 86.35 |
2007.01.09 21:53:32 | 952 | Alcoa | sell | in | 0.04 | 85.08 | 1131 | -0.03 | 0.00 | 0.00 | 10 805.20 | 3 |
2007.01.09 21:53:32 | 951 | Alcoa | sell | out | 0.02 | 85.08 | 1132 | -0.02 | 0.00 | -2.56 | 10 802.62 | sl 85.08 |
2007.01.10 15:30:00 | 953 | Alcoa | buy | out | 0.04 | 88.70 | 1133 | -0.03 | 0.02 | -14.48 | 10 788.13 | sl 86.36 |
2007.01.10 15:30:00 | 954 | Alcoa | buy | in | 0.01 | 88.70 | 1134 | -0.01 | 0.00 | 0.00 | 10 788.12 | 1 |
2007.01.10 20:34:59 | 955 | Alcoa | sell | out | 0.01 | 90.60 | 1136 | -0.01 | 0.00 | 1.90 | 10 790.01 | tp 90.60 |
2007.01.12 15:30:00 | 956 | Alcoa | sell | in | 0.01 | 90.24 | 1137 | -0.01 | 0.00 | 0.00 | 10 790.00 | 1 |
2007.01.12 15:41:00 | 958 | Alcoa | buy | in | 0.02 | 91.52 | 1138 | -0.02 | 0.00 | 0.00 | 10 789.98 | 2 |
2007.01.12 15:41:00 | 957 | Alcoa | buy | out | 0.01 | 91.52 | 1139 | -0.01 | 0.00 | -1.28 | 10 788.69 | sl 91.51 |
2007.01.12 19:20:34 | 959 | Alcoa | sell | out | 0.02 | 93.42 | 1141 | -0.02 | 0.00 | 3.80 | 10 792.47 | tp 93.41 |
2007.01.16 17:00:00 | 960 | Alcoa | sell | in | 0.01 | 91.23 | 1142 | -0.01 | 0.00 | 0.00 | 10 792.46 | 1 |
2007.01.18 15:35:34 | 962 | Alcoa | buy | in | 0.02 | 92.51 | 1143 | -0.02 | 0.00 | 0.00 | 10 792.44 | 2 |
2007.01.18 15:35:34 | 961 | Alcoa | buy | out | 0.01 | 92.51 | 1144 | -0.01 | 0.01 | -1.28 | 10 791.16 | sl 92.50 |
2007.01.18 19:18:34 | 964 | Alcoa | sell | in | 0.04 | 91.23 | 1145 | -0.03 | 0.00 | 0.00 | 10 791.13 | 3 |
2007.01.18 19:18:34 | 963 | Alcoa | sell | out | 0.02 | 91.23 | 1146 | -0.02 | 0.00 | -2.56 | 10 788.55 | sl 91.23 |
2007.01.19 16:45:00 | 966 | Alcoa | buy | in | 0.08 | 92.51 | 1147 | -0.06 | 0.00 | 0.00 | 10 788.49 | 4 |
2007.01.19 16:45:00 | 965 | Alcoa | buy | out | 0.04 | 92.51 | 1148 | -0.03 | 0.02 | -5.12 | 10 783.36 | sl 92.51 |
2007.01.19 18:57:41 | 967 | Alcoa | sell | out | 0.08 | 94.41 | 1150 | -0.06 | 0.00 | 15.20 | 10 798.50 | tp 94.41 |
2007.01.19 19:00:00 | 968 | Alcoa | buy | in | 0.01 | 94.55 | 1151 | -0.01 | 0.00 | 0.00 | 10 798.49 | 1 |
2007.01.22 19:09:12 | 970 | Alcoa | sell | in | 0.02 | 93.28 | 1152 | -0.02 | 0.00 | 0.00 | 10 798.47 | 2 |
2007.01.22 19:09:12 | 969 | Alcoa | sell | out | 0.01 | 93.28 | 1153 | -0.01 | -0.08 | -1.27 | 10 797.11 | sl 93.28 |
2007.01.23 15:58:34 | 972 | Alcoa | buy | in | 0.04 | 94.55 | 1154 | -0.03 | 0.00 | 0.00 | 10 797.08 | 3 |
2007.01.23 15:58:34 | 971 | Alcoa | buy | out | 0.02 | 94.55 | 1155 | -0.02 | 0.01 | -2.54 | 10 794.53 | sl 94.55 |
2007.01.26 18:20:34 | 973 | Alcoa | sell | out | 0.04 | 96.45 | 1157 | -0.03 | -0.33 | 7.60 | 10 801.77 | tp 96.45 |
2007.01.26 18:30:00 | 974 | Alcoa | buy | in | 0.01 | 96.77 | 1158 | -0.01 | 0.00 | 0.00 | 10 801.76 | 1 |
2007.01.29 15:35:05 | 976 | Alcoa | sell | in | 0.02 | 95.50 | 1159 | -0.02 | 0.00 | 0.00 | 10 801.74 | 2 |
2007.01.29 15:35:05 | 975 | Alcoa | sell | out | 0.01 | 95.50 | 1160 | -0.01 | -0.08 | -1.27 | 10 800.38 | sl 95.50 |
2007.01.30 15:31:27 | 978 | Alcoa | buy | in | 0.04 | 96.78 | 1161 | -0.03 | 0.00 | 0.00 | 10 800.35 | 3 |
2007.01.30 15:31:27 | 977 | Alcoa | buy | out | 0.02 | 96.78 | 1162 | -0.02 | 0.01 | -2.56 | 10 797.78 | sl 96.77 |
2007.02.01 18:48:42 | 979 | Alcoa | sell | out | 0.04 | 98.68 | 1164 | -0.03 | -0.22 | 7.60 | 10 805.13 | tp 98.67 |
2007.02.02 15:45:00 | 980 | Alcoa | sell | in | 0.01 | 97.26 | 1165 | -0.01 | 0.00 | 0.00 | 10 805.12 | 1 |
2007.02.05 15:52:12 | 982 | Alcoa | buy | in | 0.02 | 98.53 | 1166 | -0.02 | 0.00 | 0.00 | 10 805.10 | 2 |
2007.02.05 15:52:12 | 981 | Alcoa | buy | out | 0.01 | 98.53 | 1167 | -0.01 | 0.01 | -1.27 | 10 803.83 | sl 98.53 |
2007.02.05 19:36:00 | 984 | Alcoa | sell | in | 0.04 | 97.26 | 1168 | -0.03 | 0.00 | 0.00 | 10 803.80 | 3 |
2007.02.05 19:36:00 | 983 | Alcoa | sell | out | 0.02 | 97.26 | 1169 | -0.02 | 0.00 | -2.54 | 10 801.24 | sl 97.26 |
2007.02.06 15:30:34 | 986 | Alcoa | buy | in | 0.08 | 98.54 | 1170 | -0.06 | 0.00 | 0.00 | 10 801.18 | 4 |
2007.02.06 15:30:34 | 985 | Alcoa | buy | out | 0.04 | 98.54 | 1171 | -0.03 | 0.02 | -5.12 | 10 796.05 | sl 98.53 |
2007.02.07 18:57:49 | 988 | Alcoa | sell | in | 0.16 | 97.26 | 1172 | -0.12 | 0.00 | 0.00 | 10 795.93 | 5 |
2007.02.07 18:57:49 | 987 | Alcoa | sell | out | 0.08 | 97.26 | 1173 | -0.06 | -0.22 | -10.24 | 10 785.41 | sl 97.26 |
2007.02.09 15:32:24 | 990 | Alcoa | buy | in | 0.32 | 98.56 | 1174 | -0.24 | 0.00 | 0.00 | 10 785.17 | 6 |
2007.02.09 15:32:24 | 989 | Alcoa | buy | out | 0.16 | 98.56 | 1175 | -0.12 | 0.14 | -20.80 | 10 764.39 | sl 98.54 |
2007.02.13 15:30:00 | 991 | Alcoa | sell | out | 0.32 | 104.70 | 1177 | -0.24 | -3.51 | 196.48 | 10 957.12 | tp 100.44 |
2007.02.13 15:30:00 | 992 | Alcoa | buy | in | 0.01 | 104.72 | 1178 | -0.01 | 0.00 | 0.00 | 10 957.11 | 1 |
2007.02.13 15:40:35 | 993 | Alcoa | sell | out | 0.01 | 106.62 | 1180 | -0.01 | 0.00 | 1.90 | 10 959.00 | tp 106.62 |
2007.02.13 15:45:00 | 994 | Alcoa | buy | in | 0.01 | 107.21 | 1181 | -0.01 | 0.00 | 0.00 | 10 958.99 | 1 |
2007.02.13 16:35:35 | 996 | Alcoa | sell | in | 0.02 | 105.93 | 1182 | -0.02 | 0.00 | 0.00 | 10 958.97 | 2 |
2007.02.13 16:35:35 | 995 | Alcoa | sell | out | 0.01 | 105.93 | 1183 | -0.01 | 0.00 | -1.28 | 10 957.68 | sl 105.94 |
2007.02.13 18:30:59 | 997 | Alcoa | buy | out | 0.02 | 104.03 | 1185 | -0.02 | 0.00 | 3.80 | 10 961.46 | tp 104.04 |
2007.02.14 18:15:00 | 998 | Alcoa | sell | in | 0.01 | 103.56 | 1186 | -0.01 | 0.00 | 0.00 | 10 961.45 | 1 |
2007.02.15 17:55:37 | 1000 | Alcoa | buy | in | 0.02 | 104.84 | 1187 | -0.02 | 0.00 | 0.00 | 10 961.43 | 2 |
2007.02.15 17:55:37 | 999 | Alcoa | buy | out | 0.01 | 104.84 | 1188 | -0.01 | 0.00 | -1.28 | 10 960.14 | sl 104.83 |
2007.02.16 15:47:33 | 1002 | Alcoa | sell | in | 0.04 | 103.56 | 1189 | -0.03 | 0.00 | 0.00 | 10 960.11 | 3 |
2007.02.16 15:47:33 | 1001 | Alcoa | sell | out | 0.02 | 103.56 | 1190 | -0.02 | -0.05 | -2.56 | 10 957.48 | sl 103.56 |
2007.02.21 19:08:28 | 1004 | Alcoa | buy | in | 0.08 | 104.84 | 1191 | -0.06 | 0.00 | 0.00 | 10 957.42 | 4 |
2007.02.21 19:08:28 | 1003 | Alcoa | buy | out | 0.04 | 104.84 | 1192 | -0.03 | 0.08 | -5.12 | 10 952.35 | sl 104.84 |
2007.02.23 15:47:40 | 1006 | Alcoa | sell | in | 0.16 | 103.56 | 1193 | -0.12 | 0.00 | 0.00 | 10 952.23 | 5 |
2007.02.23 15:47:40 | 1005 | Alcoa | sell | out | 0.08 | 103.56 | 1194 | -0.06 | -0.44 | -10.24 | 10 941.49 | sl 103.56 |
2007.02.23 15:51:13 | 1007 | Alcoa | buy | out | 0.16 | 104.85 | 1195 | -0.12 | 0.00 | -20.64 | 10 920.73 | sl 104.84 |
2007.02.26 16:00:00 | 1008 | Alcoa | buy | in | 0.01 | 105.77 | 1196 | -0.01 | 0.00 | 0.00 | 10 920.72 | 1 |
2007.02.27 15:30:30 | 1010 | Alcoa | sell | in | 0.02 | 103.41 | 1197 | -0.02 | 0.00 | 0.00 | 10 920.70 | 2 |
2007.02.27 15:30:30 | 1009 | Alcoa | sell | out | 0.01 | 103.41 | 1198 | -0.01 | -0.03 | -2.36 | 10 918.30 | sl 104.50 |
2007.02.27 15:31:36 | 1011 | Alcoa | buy | out | 0.02 | 102.60 | 1200 | -0.02 | 0.00 | 1.62 | 10 919.90 | tp 102.60 |
2007.02.27 15:45:00 | 1012 | Alcoa | sell | in | 0.01 | 101.82 | 1201 | -0.01 | 0.00 | 0.00 | 10 919.89 | 1 |
2007.02.27 16:01:26 | 1014 | Alcoa | buy | in | 0.02 | 103.09 | 1202 | -0.02 | 0.00 | 0.00 | 10 919.87 | 2 |
2007.02.27 16:01:26 | 1013 | Alcoa | buy | out | 0.01 | 103.09 | 1203 | -0.01 | 0.00 | -1.27 | 10 918.59 | sl 103.09 |
2007.02.27 20:04:35 | 1016 | Alcoa | sell | in | 0.04 | 101.82 | 1204 | -0.03 | 0.00 | 0.00 | 10 918.56 | 3 |
2007.02.27 20:04:35 | 1015 | Alcoa | sell | out | 0.02 | 101.82 | 1205 | -0.02 | 0.00 | -2.54 | 10 916.00 | sl 101.82 |
2007.02.27 20:54:11 | 1017 | Alcoa | buy | out | 0.04 | 99.92 | 1207 | -0.03 | 0.00 | 7.60 | 10 923.57 | tp 99.92 |
2007.02.27 21:00:00 | 1018 | Alcoa | sell | in | 0.01 | 99.69 | 1208 | -0.01 | 0.00 | 0.00 | 10 923.56 | 1 |
2007.02.27 21:18:25 | 1020 | Alcoa | buy | in | 0.02 | 100.96 | 1209 | -0.02 | 0.00 | 0.00 | 10 923.54 | 2 |
2007.02.27 21:18:25 | 1019 | Alcoa | buy | out | 0.01 | 100.96 | 1210 | -0.01 | 0.00 | -1.27 | 10 922.26 | sl 100.96 |
2007.02.27 21:24:37 | 1021 | Alcoa | sell | out | 0.02 | 102.87 | 1211 | -0.02 | 0.00 | 3.82 | 10 926.06 | tp 102.86 |
2007.02.28 15:30:30 | 1022 | Alcoa | sell | in | 0.01 | 99.75 | 1212 | -0.01 | 0.00 | 0.00 | 10 926.05 | 1 |
2007.02.28 15:36:35 | 1024 | Alcoa | buy | in | 0.02 | 101.02 | 1213 | -0.02 | 0.00 | 0.00 | 10 926.03 | 2 |
2007.02.28 15:36:35 | 1023 | Alcoa | buy | out | 0.01 | 101.02 | 1214 | -0.01 | 0.00 | -1.27 | 10 924.75 | sl 101.02 |
2007.02.28 15:44:15 | 1025 | Alcoa | sell | out | 0.02 | 99.74 | 1215 | -0.02 | 0.00 | -2.56 | 10 922.17 | sl 99.75 |
2007.02.28 15:45:00 | 1026 | Alcoa | sell | in | 0.01 | 99.39 | 1216 | -0.01 | 0.00 | 0.00 | 10 922.16 | 1 |
2007.02.28 16:25:38 | 1028 | Alcoa | buy | in | 0.02 | 100.67 | 1217 | -0.02 | 0.00 | 0.00 | 10 922.14 | 2 |
2007.02.28 16:25:38 | 1027 | Alcoa | buy | out | 0.01 | 100.67 | 1218 | -0.01 | 0.00 | -1.28 | 10 920.85 | sl 100.66 |
2007.02.28 17:58:06 | 1030 | Alcoa | sell | in | 0.04 | 99.37 | 1219 | -0.03 | 0.00 | 0.00 | 10 920.82 | 3 |
2007.02.28 17:58:06 | 1029 | Alcoa | sell | out | 0.02 | 99.37 | 1220 | -0.02 | 0.00 | -2.60 | 10 918.20 | sl 99.39 |
2007.02.28 21:11:59 | 1032 | Alcoa | buy | in | 0.08 | 100.67 | 1221 | -0.06 | 0.00 | 0.00 | 10 918.14 | 4 |
2007.02.28 21:11:59 | 1031 | Alcoa | buy | out | 0.04 | 100.67 | 1222 | -0.03 | 0.00 | -5.20 | 10 912.91 | sl 100.67 |
2007.03.01 15:31:00 | 1034 | Alcoa | sell | in | 0.16 | 98.13 | 1223 | -0.12 | 0.00 | 0.00 | 10 912.79 | 5 |
2007.03.01 15:31:00 | 1033 | Alcoa | sell | out | 0.08 | 98.13 | 1224 | -0.06 | -0.22 | -20.32 | 10 892.19 | sl 99.37 |
2007.03.01 15:35:19 | 1035 | Alcoa | buy | out | 0.16 | 97.45 | 1226 | -0.12 | 0.00 | 10.88 | 10 902.95 | tp 97.47 |
2007.03.01 15:45:00 | 1036 | Alcoa | sell | in | 0.01 | 97.32 | 1227 | -0.01 | 0.00 | 0.00 | 10 902.94 | 1 |
2007.03.01 16:06:00 | 1038 | Alcoa | buy | in | 0.02 | 98.63 | 1228 | -0.02 | 0.00 | 0.00 | 10 902.92 | 2 |
2007.03.01 16:06:00 | 1037 | Alcoa | buy | out | 0.01 | 98.63 | 1229 | -0.01 | 0.00 | -1.31 | 10 901.60 | sl 98.59 |
2007.03.01 19:04:05 | 1039 | Alcoa | sell | out | 0.02 | 100.51 | 1231 | -0.02 | 0.00 | 3.76 | 10 905.34 | tp 100.49 |
2007.03.01 19:15:00 | 1040 | Alcoa | buy | in | 0.01 | 101.60 | 1232 | -0.01 | 0.00 | 0.00 | 10 905.33 | 1 |
2007.03.01 20:41:00 | 1042 | Alcoa | sell | in | 0.02 | 100.32 | 1233 | -0.02 | 0.00 | 0.00 | 10 905.31 | 2 |
2007.03.01 20:41:00 | 1041 | Alcoa | sell | out | 0.01 | 100.32 | 1234 | -0.01 | 0.00 | -1.28 | 10 904.02 | sl 100.33 |
2007.03.02 17:57:31 | 1043 | Alcoa | buy | out | 0.02 | 98.43 | 1236 | -0.02 | 0.01 | 3.78 | 10 907.79 | tp 98.43 |
2007.03.02 18:00:00 | 1044 | Alcoa | sell | in | 0.01 | 98.34 | 1237 | -0.01 | 0.00 | 0.00 | 10 907.78 | 1 |
2007.03.05 15:30:59 | 1045 | Alcoa | buy | out | 0.01 | 96.44 | 1239 | -0.01 | 0.01 | 1.90 | 10 909.68 | tp 96.44 |
2007.03.05 15:45:00 | 1046 | Alcoa | sell | in | 0.01 | 96.09 | 1240 | -0.01 | 0.00 | 0.00 | 10 909.67 | 1 |
2007.03.06 15:33:24 | 1048 | Alcoa | buy | in | 0.02 | 97.37 | 1241 | -0.02 | 0.00 | 0.00 | 10 909.65 | 2 |
2007.03.06 15:33:24 | 1047 | Alcoa | buy | out | 0.01 | 97.37 | 1242 | -0.01 | 0.00 | -1.28 | 10 908.36 | sl 97.36 |
2007.03.06 16:59:00 | 1050 | Alcoa | sell | in | 0.04 | 96.09 | 1243 | -0.03 | 0.00 | 0.00 | 10 908.33 | 3 |
2007.03.06 16:59:00 | 1049 | Alcoa | sell | out | 0.02 | 96.09 | 1244 | -0.02 | 0.00 | -2.56 | 10 905.75 | sl 96.09 |
2007.03.06 17:44:12 | 1052 | Alcoa | buy | in | 0.08 | 97.37 | 1245 | -0.06 | 0.00 | 0.00 | 10 905.69 | 4 |
2007.03.06 17:44:12 | 1051 | Alcoa | buy | out | 0.04 | 97.37 | 1246 | -0.03 | 0.00 | -5.12 | 10 900.54 | sl 97.37 |
2007.03.09 17:12:24 | 1053 | Alcoa | sell | out | 0.08 | 99.27 | 1248 | -0.06 | -0.66 | 15.20 | 10 915.02 | tp 99.27 |
2007.03.09 17:15:00 | 1054 | Alcoa | buy | in | 0.01 | 99.29 | 1249 | -0.01 | 0.00 | 0.00 | 10 915.01 | 1 |
2007.03.13 14:40:29 | 1055 | Alcoa | sell | out | 0.01 | 101.20 | 1251 | -0.01 | -0.11 | 1.91 | 10 916.80 | tp 101.19 |
2007.03.13 14:45:00 | 1056 | Alcoa | buy | in | 0.01 | 101.00 | 1252 | -0.01 | 0.00 | 0.00 | 10 916.79 | 1 |
2007.03.13 17:31:39 | 1058 | Alcoa | sell | in | 0.02 | 99.71 | 1253 | -0.02 | 0.00 | 0.00 | 10 916.77 | 2 |
2007.03.13 17:31:39 | 1057 | Alcoa | sell | out | 0.01 | 99.71 | 1254 | -0.01 | 0.00 | -1.29 | 10 915.47 | sl 99.73 |
2007.03.14 17:50:07 | 1059 | Alcoa | buy | out | 0.02 | 97.83 | 1256 | -0.02 | 0.01 | 3.76 | 10 919.22 | tp 97.83 |
2007.03.14 18:00:00 | 1060 | Alcoa | sell | in | 0.01 | 97.35 | 1257 | -0.01 | 0.00 | 0.00 | 10 919.21 | 1 |
2007.03.14 18:25:12 | 1062 | Alcoa | buy | in | 0.02 | 98.63 | 1258 | -0.02 | 0.00 | 0.00 | 10 919.19 | 2 |
2007.03.14 18:25:12 | 1061 | Alcoa | buy | out | 0.01 | 98.63 | 1259 | -0.01 | 0.00 | -1.28 | 10 917.90 | sl 98.62 |
2007.03.15 14:30:38 | 1063 | Alcoa | sell | out | 0.02 | 100.52 | 1261 | -0.02 | -0.05 | 3.78 | 10 921.61 | tp 100.52 |
2007.03.15 14:45:00 | 1064 | Alcoa | buy | in | 0.01 | 101.33 | 1262 | -0.01 | 0.00 | 0.00 | 10 921.60 | 1 |
2007.03.15 15:10:49 | 1065 | Alcoa | sell | out | 0.01 | 103.23 | 1264 | -0.01 | 0.00 | 1.90 | 10 923.49 | tp 103.23 |
2007.03.15 15:15:00 | 1066 | Alcoa | buy | in | 0.01 | 103.22 | 1265 | -0.01 | 0.00 | 0.00 | 10 923.48 | 1 |
2007.03.15 17:50:59 | 1068 | Alcoa | sell | in | 0.02 | 101.94 | 1266 | -0.02 | 0.00 | 0.00 | 10 923.46 | 2 |
2007.03.15 17:50:59 | 1067 | Alcoa | sell | out | 0.01 | 101.94 | 1267 | -0.01 | 0.00 | -1.28 | 10 922.17 | sl 101.95 |
2007.03.16 16:37:59 | 1069 | Alcoa | buy | out | 0.02 | 100.04 | 1269 | -0.02 | 0.01 | 3.80 | 10 925.96 | tp 100.05 |
2007.03.16 16:45:00 | 1070 | Alcoa | sell | in | 0.01 | 100.62 | 1270 | -0.01 | 0.00 | 0.00 | 10 925.95 | 1 |
2007.03.19 20:43:00 | 1072 | Alcoa | buy | in | 0.02 | 101.90 | 1271 | -0.02 | 0.00 | 0.00 | 10 925.93 | 2 |
2007.03.19 20:43:00 | 1071 | Alcoa | buy | out | 0.01 | 101.90 | 1272 | -0.01 | 0.01 | -1.28 | 10 924.65 | sl 101.89 |
2007.03.21 14:32:05 | 1074 | Alcoa | sell | in | 0.04 | 100.62 | 1273 | -0.03 | 0.00 | 0.00 | 10 924.62 | 3 |
2007.03.21 14:32:05 | 1073 | Alcoa | sell | out | 0.02 | 100.62 | 1274 | -0.02 | -0.10 | -2.56 | 10 921.94 | sl 100.62 |
2007.03.22 15:05:59 | 1076 | Alcoa | buy | in | 0.08 | 101.90 | 1275 | -0.06 | 0.00 | 0.00 | 10 921.88 | 4 |
2007.03.22 15:05:59 | 1075 | Alcoa | buy | out | 0.04 | 101.90 | 1276 | -0.03 | 0.02 | -5.12 | 10 916.75 | sl 101.90 |
2007.03.23 14:31:00 | 1078 | Alcoa | sell | in | 0.16 | 100.62 | 1277 | -0.12 | 0.00 | 0.00 | 10 916.63 | 5 |
2007.03.23 14:31:00 | 1077 | Alcoa | sell | out | 0.08 | 100.62 | 1278 | -0.06 | -0.22 | -10.24 | 10 906.11 | sl 100.62 |
2007.03.23 19:26:38 | 1080 | Alcoa | buy | in | 0.32 | 101.91 | 1279 | -0.24 | 0.00 | 0.00 | 10 905.87 | 6 |
2007.03.23 19:26:38 | 1079 | Alcoa | buy | out | 0.16 | 101.91 | 1280 | -0.12 | 0.00 | -20.64 | 10 885.11 | sl 101.90 |
2007.03.26 17:04:02 | 1082 | Alcoa | sell | in | 0.64 | 100.61 | 1281 | -0.48 | 0.00 | 0.00 | 10 884.63 | 7 |
2007.03.26 17:04:02 | 1081 | Alcoa | sell | out | 0.32 | 100.61 | 1282 | -0.24 | -2.63 | -41.60 | 10 840.16 | sl 100.62 |
2007.03.26 19:37:00 | 1084 | Alcoa | buy | in | 1.28 | 101.93 | 1283 | -0.96 | 0.00 | 0.00 | 10 839.20 | 8 |
2007.03.26 19:37:00 | 1083 | Alcoa | buy | out | 0.64 | 101.93 | 1284 | -0.48 | 0.00 | -84.48 | 10 754.24 | sl 101.91 |
2007.03.28 16:33:36 | 1085 | Alcoa | sell | out | 1.28 | 100.60 | 1285 | -0.96 | -7.02 | -170.24 | 10 576.02 | sl 100.61 |
2007.03.28 16:45:00 | 1086 | Alcoa | sell | in | 0.01 | 100.11 | 1286 | -0.01 | 0.00 | 0.00 | 10 576.01 | 1 |
2007.03.29 15:30:00 | 1088 | Alcoa | buy | in | 0.02 | 101.54 | 1287 | -0.02 | 0.00 | 0.00 | 10 575.99 | 2 |
2007.03.29 15:30:00 | 1087 | Alcoa | buy | out | 0.01 | 101.54 | 1288 | -0.01 | 0.00 | -1.43 | 10 574.55 | sl 101.38 |
2007.03.29 20:06:42 | 1090 | Alcoa | sell | in | 0.04 | 100.11 | 1289 | -0.03 | 0.00 | 0.00 | 10 574.52 | 3 |
2007.03.29 20:06:42 | 1089 | Alcoa | sell | out | 0.02 | 100.11 | 1290 | -0.02 | 0.00 | -2.86 | 10 571.64 | sl 100.11 |
2007.03.30 15:42:22 | 1092 | Alcoa | buy | in | 0.08 | 101.54 | 1291 | -0.06 | 0.00 | 0.00 | 10 571.58 | 4 |
2007.03.30 15:42:22 | 1091 | Alcoa | buy | out | 0.04 | 101.54 | 1292 | -0.03 | 0.02 | -5.72 | 10 565.85 | sl 101.54 |
2007.04.03 18:36:59 | 1093 | Alcoa | sell | out | 0.08 | 103.47 | 1294 | -0.06 | -0.88 | 15.44 | 10 580.35 | tp 103.44 |
2007.04.03 18:45:00 | 1094 | Alcoa | buy | in | 0.01 | 103.82 | 1295 | -0.01 | 0.00 | 0.00 | 10 580.34 | 1 |
2007.04.11 15:30:00 | 1095 | Alcoa | sell | out | 0.01 | 107.01 | 1297 | -0.01 | -0.23 | 3.19 | 10 583.29 | tp 105.72 |
2007.04.11 15:30:00 | 1096 | Alcoa | buy | in | 0.01 | 107.03 | 1298 | -0.01 | 0.00 | 0.00 | 10 583.28 | 1 |
2007.04.11 15:41:05 | 1098 | Alcoa | sell | in | 0.02 | 105.76 | 1299 | -0.02 | 0.00 | 0.00 | 10 583.26 | 2 |
2007.04.11 15:41:05 | 1097 | Alcoa | sell | out | 0.01 | 105.76 | 1300 | -0.01 | 0.00 | -1.27 | 10 581.98 | sl 105.76 |
2007.04.17 16:11:39 | 1099 | Alcoa | buy | out | 0.02 | 103.86 | 1302 | -0.02 | 0.06 | 3.80 | 10 585.82 | tp 103.86 |
2007.04.17 16:15:00 | 1100 | Alcoa | sell | in | 0.01 | 103.86 | 1303 | -0.01 | 0.00 | 0.00 | 10 585.81 | 1 |
2007.04.19 15:33:26 | 1101 | Alcoa | buy | out | 0.01 | 101.95 | 1305 | -0.01 | 0.00 | 1.91 | 10 587.71 | tp 101.96 |
2007.04.19 15:45:00 | 1102 | Alcoa | sell | in | 0.01 | 101.79 | 1306 | -0.01 | 0.00 | 0.00 | 10 587.70 | 1 |
2007.04.19 16:22:00 | 1104 | Alcoa | buy | in | 0.02 | 103.07 | 1307 | -0.02 | 0.00 | 0.00 | 10 587.68 | 2 |
2007.04.19 16:22:00 | 1103 | Alcoa | buy | out | 0.01 | 103.07 | 1308 | -0.01 | 0.00 | -1.28 | 10 586.39 | sl 103.06 |
2007.04.24 15:43:36 | 1106 | Alcoa | sell | in | 0.04 | 101.79 | 1309 | -0.03 | 0.00 | 0.00 | 10 586.36 | 3 |
2007.04.24 15:43:36 | 1105 | Alcoa | sell | out | 0.02 | 101.79 | 1310 | -0.02 | -0.26 | -2.56 | 10 583.52 | sl 101.79 |
2007.04.25 15:31:00 | 1108 | Alcoa | buy | in | 0.08 | 107.27 | 1311 | -0.06 | 0.00 | 0.00 | 10 583.46 | 4 |
2007.04.25 15:31:00 | 1107 | Alcoa | buy | out | 0.04 | 107.27 | 1312 | -0.03 | 0.02 | -21.92 | 10 561.53 | sl 103.07 |
2007.04.25 15:31:00 | 1109 | Alcoa | sell | out | 0.08 | 107.23 | 1314 | -0.06 | 0.00 | -0.32 | 10 561.15 | tp 104.97 |
2007.04.25 15:45:00 | 1110 | Alcoa | buy | in | 0.01 | 106.97 | 1315 | -0.01 | 0.00 | 0.00 | 10 561.14 | 1 |
2007.04.25 16:07:59 | 1111 | Alcoa | sell | out | 0.01 | 108.87 | 1317 | -0.01 | 0.00 | 1.90 | 10 563.03 | tp 108.87 |
2007.04.25 16:15:00 | 1112 | Alcoa | buy | in | 0.01 | 109.28 | 1318 | -0.01 | 0.00 | 0.00 | 10 563.02 | 1 |
2007.04.25 16:59:59 | 1114 | Alcoa | sell | in | 0.02 | 108.00 | 1319 | -0.02 | 0.00 | 0.00 | 10 563.00 | 2 |
2007.04.25 16:59:59 | 1113 | Alcoa | sell | out | 0.01 | 108.00 | 1320 | -0.01 | 0.00 | -1.28 | 10 561.71 | sl 108.01 |
2007.05.01 16:03:17 | 1115 | Alcoa | buy | out | 0.02 | 106.11 | 1322 | -0.02 | 0.06 | 3.78 | 10 565.53 | tp 106.11 |
2007.05.01 16:15:00 | 1116 | Alcoa | sell | in | 0.01 | 105.24 | 1323 | -0.01 | 0.00 | 0.00 | 10 565.52 | 1 |
2007.05.01 19:13:46 | 1117 | Alcoa | buy | out | 0.01 | 103.33 | 1325 | -0.01 | 0.00 | 1.91 | 10 567.42 | tp 103.34 |
2007.05.03 15:45:00 | 1118 | Alcoa | buy | in | 0.01 | 105.02 | 1326 | -0.01 | 0.00 | 0.00 | 10 567.41 | 1 |
2007.05.04 21:49:59 | 1119 | Alcoa | sell | out | 0.01 | 106.92 | 1328 | -0.01 | -0.03 | 1.90 | 10 569.27 | tp 106.92 |
2007.05.07 15:30:00 | 1120 | Alcoa | buy | in | 0.01 | 111.47 | 1329 | -0.01 | 0.00 | 0.00 | 10 569.26 | 1 |
2007.05.07 15:43:24 | 1121 | Alcoa | sell | out | 0.01 | 113.38 | 1331 | -0.01 | 0.00 | 1.91 | 10 571.16 | tp 113.37 |
2007.05.07 15:45:00 | 1122 | Alcoa | buy | in | 0.01 | 114.95 | 1332 | -0.01 | 0.00 | 0.00 | 10 571.15 | 1 |
2007.05.07 15:49:16 | 1124 | Alcoa | sell | in | 0.02 | 113.68 | 1333 | -0.02 | 0.00 | 0.00 | 10 571.13 | 2 |
2007.05.07 15:49:16 | 1123 | Alcoa | sell | out | 0.01 | 113.68 | 1334 | -0.01 | 0.00 | -1.27 | 10 569.85 | sl 113.68 |
2007.05.07 20:14:35 | 1126 | Alcoa | buy | in | 0.04 | 114.95 | 1335 | -0.03 | 0.00 | 0.00 | 10 569.82 | 3 |
2007.05.07 20:14:35 | 1125 | Alcoa | buy | out | 0.02 | 114.95 | 1336 | -0.02 | 0.00 | -2.54 | 10 567.26 | sl 114.95 |
2007.05.08 20:27:19 | 1127 | Alcoa | sell | out | 0.04 | 116.88 | 1338 | -0.03 | -0.11 | 7.72 | 10 574.84 | tp 116.85 |
2007.05.08 20:30:00 | 1128 | Alcoa | buy | in | 0.01 | 117.59 | 1339 | -0.01 | 0.00 | 0.00 | 10 574.83 | 1 |
2007.05.08 20:49:38 | 1129 | Alcoa | sell | out | 0.01 | 119.49 | 1341 | -0.01 | 0.00 | 1.90 | 10 576.72 | tp 119.49 |
2007.05.08 21:00:00 | 1130 | Alcoa | buy | in | 0.01 | 118.94 | 1342 | -0.01 | 0.00 | 0.00 | 10 576.71 | 1 |
2007.05.09 15:30:00 | 1132 | Alcoa | sell | in | 0.02 | 116.40 | 1343 | -0.02 | 0.00 | 0.00 | 10 576.69 | 2 |
2007.05.09 15:30:00 | 1131 | Alcoa | sell | out | 0.01 | 116.40 | 1344 | -0.01 | -0.03 | -2.54 | 10 574.11 | sl 117.67 |
2007.05.09 20:17:02 | 1133 | Alcoa | buy | out | 0.02 | 115.77 | 1346 | -0.02 | 0.00 | 1.26 | 10 575.35 | tp 115.77 |
2007.05.09 21:45:00 | 1134 | Alcoa | sell | in | 0.01 | 115.62 | 1347 | -0.01 | 0.00 | 0.00 | 10 575.34 | 1 |
2007.05.10 15:42:35 | 1135 | Alcoa | buy | out | 0.01 | 113.72 | 1349 | -0.01 | 0.00 | 1.90 | 10 577.23 | tp 113.72 |
2007.05.10 15:45:00 | 1136 | Alcoa | sell | in | 0.01 | 113.43 | 1350 | -0.01 | 0.00 | 0.00 | 10 577.22 | 1 |
2007.05.10 15:56:59 | 1138 | Alcoa | buy | in | 0.02 | 114.71 | 1351 | -0.02 | 0.00 | 0.00 | 10 577.20 | 2 |
2007.05.10 15:56:59 | 1137 | Alcoa | buy | out | 0.01 | 114.71 | 1352 | -0.01 | 0.00 | -1.28 | 10 575.91 | sl 114.70 |
2007.05.10 18:01:22 | 1140 | Alcoa | sell | in | 0.04 | 113.43 | 1353 | -0.03 | 0.00 | 0.00 | 10 575.88 | 3 |
2007.05.10 18:01:22 | 1139 | Alcoa | sell | out | 0.02 | 113.43 | 1354 | -0.02 | 0.00 | -2.56 | 10 573.30 | sl 113.43 |
2007.05.11 17:30:00 | 1142 | Alcoa | buy | in | 0.08 | 114.71 | 1355 | -0.06 | 0.00 | 0.00 | 10 573.24 | 4 |
2007.05.11 17:30:00 | 1141 | Alcoa | buy | out | 0.04 | 114.71 | 1356 | -0.03 | 0.02 | -5.12 | 10 568.11 | sl 114.71 |
2007.05.15 16:49:04 | 1143 | Alcoa | sell | out | 0.08 | 116.62 | 1358 | -0.06 | -0.88 | 15.28 | 10 582.45 | tp 116.61 |
2007.05.15 17:00:00 | 1144 | Alcoa | buy | in | 0.01 | 116.72 | 1359 | -0.01 | 0.00 | 0.00 | 10 582.44 | 1 |
2007.05.18 16:40:21 | 1145 | Alcoa | sell | out | 0.01 | 118.62 | 1361 | -0.01 | -0.09 | 1.90 | 10 584.24 | tp 118.62 |
2007.05.18 16:45:00 | 1146 | Alcoa | buy | in | 0.01 | 118.55 | 1362 | -0.01 | 0.00 | 0.00 | 10 584.23 | 1 |
2007.05.21 16:40:38 | 1148 | Alcoa | sell | in | 0.02 | 117.27 | 1363 | -0.02 | 0.00 | 0.00 | 10 584.21 | 2 |
2007.05.21 16:40:38 | 1147 | Alcoa | sell | out | 0.01 | 117.27 | 1364 | -0.01 | -0.08 | -1.28 | 10 582.84 | sl 117.28 |
2007.05.21 20:51:59 | 1150 | Alcoa | buy | in | 0.04 | 118.55 | 1365 | -0.03 | 0.00 | 0.00 | 10 582.81 | 3 |
2007.05.21 20:51:59 | 1149 | Alcoa | buy | out | 0.02 | 118.55 | 1366 | -0.02 | 0.00 | -2.56 | 10 580.23 | sl 118.55 |
2007.05.21 21:26:13 | 1152 | Alcoa | sell | in | 0.08 | 117.27 | 1367 | -0.06 | 0.00 | 0.00 | 10 580.17 | 4 |
2007.05.21 21:26:13 | 1151 | Alcoa | sell | out | 0.04 | 117.27 | 1368 | -0.03 | 0.00 | -5.12 | 10 575.02 | sl 117.27 |
2007.05.22 16:06:25 | 1154 | Alcoa | buy | in | 0.16 | 118.56 | 1369 | -0.12 | 0.00 | 0.00 | 10 574.90 | 5 |
2007.05.22 16:06:25 | 1153 | Alcoa | buy | out | 0.08 | 118.56 | 1370 | -0.06 | 0.03 | -10.32 | 10 564.55 | sl 118.55 |
2007.05.22 17:55:00 | 1156 | Alcoa | sell | in | 0.32 | 117.27 | 1371 | -0.24 | 0.00 | 0.00 | 10 564.31 | 6 |
2007.05.22 17:55:00 | 1155 | Alcoa | sell | out | 0.16 | 117.27 | 1372 | -0.12 | 0.00 | -20.64 | 10 543.55 | sl 117.27 |
2007.05.23 15:32:00 | 1158 | Alcoa | buy | in | 0.64 | 119.96 | 1373 | -0.48 | 0.00 | 0.00 | 10 543.07 | 7 |
2007.05.23 15:32:00 | 1157 | Alcoa | buy | out | 0.32 | 119.96 | 1374 | -0.24 | 0.14 | -86.08 | 10 456.89 | sl 118.56 |
2007.05.23 15:32:33 | 1159 | Alcoa | sell | out | 0.64 | 120.48 | 1376 | -0.48 | 0.00 | 33.28 | 10 489.69 | tp 120.46 |
2007.05.23 15:45:00 | 1160 | Alcoa | buy | in | 0.01 | 120.11 | 1377 | -0.01 | 0.00 | 0.00 | 10 489.68 | 1 |
2007.05.23 16:07:34 | 1161 | Alcoa | sell | out | 0.01 | 122.01 | 1379 | -0.01 | 0.00 | 1.90 | 10 491.57 | tp 122.01 |
2007.05.23 16:15:00 | 1162 | Alcoa | buy | in | 0.01 | 122.00 | 1380 | -0.01 | 0.00 | 0.00 | 10 491.56 | 1 |
2007.05.23 19:38:38 | 1164 | Alcoa | sell | in | 0.02 | 120.72 | 1381 | -0.02 | 0.00 | 0.00 | 10 491.54 | 2 |
2007.05.23 19:38:38 | 1163 | Alcoa | sell | out | 0.01 | 120.72 | 1382 | -0.01 | 0.00 | -1.28 | 10 490.25 | sl 120.73 |
2007.05.24 15:49:34 | 1166 | Alcoa | buy | in | 0.04 | 122.00 | 1383 | -0.03 | 0.00 | 0.00 | 10 490.22 | 3 |
2007.05.24 15:49:34 | 1165 | Alcoa | buy | out | 0.02 | 122.00 | 1384 | -0.02 | 0.01 | -2.56 | 10 487.65 | sl 122.00 |
2007.05.24 17:46:25 | 1168 | Alcoa | sell | in | 0.08 | 120.71 | 1385 | -0.06 | 0.00 | 0.00 | 10 487.59 | 4 |
2007.05.24 17:46:25 | 1167 | Alcoa | sell | out | 0.04 | 120.71 | 1386 | -0.03 | 0.00 | -5.16 | 10 482.40 | sl 120.72 |
2007.05.25 21:08:15 | 1170 | Alcoa | buy | in | 0.16 | 122.01 | 1387 | -0.12 | 0.00 | 0.00 | 10 482.28 | 5 |
2007.05.25 21:08:15 | 1169 | Alcoa | buy | out | 0.08 | 122.01 | 1388 | -0.06 | 0.03 | -10.40 | 10 471.85 | sl 122.00 |
2007.05.29 18:20:32 | 1172 | Alcoa | sell | in | 0.32 | 120.69 | 1389 | -0.24 | 0.00 | 0.00 | 10 471.61 | 6 |
2007.05.29 18:20:32 | 1171 | Alcoa | sell | out | 0.16 | 120.69 | 1390 | -0.12 | -1.32 | -21.12 | 10 449.05 | sl 120.71 |
2007.05.30 16:13:31 | 1174 | Alcoa | buy | in | 0.64 | 122.01 | 1391 | -0.48 | 0.00 | 0.00 | 10 448.57 | 7 |
2007.05.30 16:13:31 | 1173 | Alcoa | buy | out | 0.32 | 122.01 | 1392 | -0.24 | 0.28 | -42.24 | 10 406.37 | sl 122.01 |
2007.05.31 16:02:12 | 1175 | Alcoa | sell | out | 0.64 | 123.92 | 1394 | -0.48 | -1.76 | 122.24 | 10 526.37 | tp 123.91 |
2007.06.01 15:30:00 | 1176 | Alcoa | buy | in | 0.01 | 124.46 | 1395 | -0.01 | 0.00 | 0.00 | 10 526.36 | 1 |
2007.06.04 15:31:00 | 1178 | Alcoa | sell | in | 0.02 | 123.18 | 1396 | -0.02 | 0.00 | 0.00 | 10 526.34 | 2 |
2007.06.04 15:31:00 | 1177 | Alcoa | sell | out | 0.01 | 123.18 | 1397 | -0.01 | -0.08 | -1.28 | 10 524.97 | sl 123.19 |
2007.06.05 15:32:39 | 1179 | Alcoa | buy | out | 0.02 | 121.28 | 1399 | -0.02 | 0.01 | 3.80 | 10 528.76 | tp 121.29 |
2007.06.05 15:45:00 | 1180 | Alcoa | sell | in | 0.01 | 122.13 | 1400 | -0.01 | 0.00 | 0.00 | 10 528.75 | 1 |
2007.06.06 15:53:23 | 1181 | Alcoa | buy | out | 0.01 | 120.22 | 1402 | -0.01 | 0.00 | 1.91 | 10 530.65 | tp 120.23 |
2007.06.06 16:00:00 | 1182 | Alcoa | sell | in | 0.01 | 120.33 | 1403 | -0.01 | 0.00 | 0.00 | 10 530.64 | 1 |
2007.06.07 15:30:00 | 1183 | Alcoa | buy | out | 0.01 | 118.19 | 1405 | -0.01 | 0.00 | 2.14 | 10 532.77 | tp 118.43 |
2007.06.07 15:30:00 | 1184 | Alcoa | sell | in | 0.01 | 118.17 | 1406 | -0.01 | 0.00 | 0.00 | 10 532.76 | 1 |
2007.06.07 15:47:01 | 1186 | Alcoa | buy | in | 0.02 | 119.44 | 1407 | -0.02 | 0.00 | 0.00 | 10 532.74 | 2 |
2007.06.07 15:47:01 | 1185 | Alcoa | buy | out | 0.01 | 119.44 | 1408 | -0.01 | 0.00 | -1.27 | 10 531.46 | sl 119.44 |
2007.06.07 19:13:59 | 1188 | Alcoa | sell | in | 0.04 | 118.17 | 1409 | -0.03 | 0.00 | 0.00 | 10 531.43 | 3 |
2007.06.07 19:13:59 | 1187 | Alcoa | sell | out | 0.02 | 118.17 | 1410 | -0.02 | 0.00 | -2.54 | 10 528.87 | sl 118.17 |
2007.06.08 19:34:38 | 1190 | Alcoa | buy | in | 0.08 | 119.48 | 1411 | -0.06 | 0.00 | 0.00 | 10 528.81 | 4 |
2007.06.08 19:34:38 | 1189 | Alcoa | buy | out | 0.04 | 119.48 | 1412 | -0.03 | 0.02 | -5.24 | 10 523.56 | sl 119.44 |
2007.06.11 20:34:03 | 1192 | Alcoa | sell | in | 0.16 | 118.14 | 1413 | -0.12 | 0.00 | 0.00 | 10 523.44 | 5 |
2007.06.11 20:34:03 | 1191 | Alcoa | sell | out | 0.08 | 118.14 | 1414 | -0.06 | -0.66 | -10.72 | 10 512.00 | sl 118.17 |
2007.06.12 16:28:04 | 1193 | Alcoa | buy | out | 0.16 | 116.26 | 1416 | -0.12 | 0.07 | 30.08 | 10 542.03 | tp 116.27 |
2007.06.12 16:30:00 | 1194 | Alcoa | sell | in | 0.01 | 116.34 | 1417 | -0.01 | 0.00 | 0.00 | 10 542.02 | 1 |
2007.06.12 18:14:25 | 1196 | Alcoa | buy | in | 0.02 | 117.61 | 1418 | -0.02 | 0.00 | 0.00 | 10 542.00 | 2 |
2007.06.12 18:14:25 | 1195 | Alcoa | buy | out | 0.01 | 117.61 | 1419 | -0.01 | 0.00 | -1.27 | 10 540.72 | sl 117.61 |
2007.06.12 19:23:43 | 1197 | Alcoa | sell | out | 0.02 | 119.51 | 1421 | -0.02 | 0.00 | 3.80 | 10 544.50 | tp 119.51 |
2007.06.12 19:45:00 | 1198 | Alcoa | buy | in | 0.01 | 119.81 | 1422 | -0.01 | 0.00 | 0.00 | 10 544.49 | 1 |
2007.06.12 21:05:27 | 1200 | Alcoa | sell | in | 0.02 | 118.54 | 1423 | -0.02 | 0.00 | 0.00 | 10 544.47 | 2 |
2007.06.12 21:05:27 | 1199 | Alcoa | sell | out | 0.01 | 118.54 | 1424 | -0.01 | 0.00 | -1.27 | 10 543.19 | sl 118.54 |
2007.06.13 15:30:00 | 1202 | Alcoa | buy | in | 0.04 | 119.84 | 1425 | -0.03 | 0.00 | 0.00 | 10 543.16 | 3 |
2007.06.13 15:30:00 | 1201 | Alcoa | buy | out | 0.02 | 119.84 | 1426 | -0.02 | 0.01 | -2.60 | 10 540.55 | sl 119.81 |
2007.06.14 15:33:32 | 1203 | Alcoa | sell | out | 0.04 | 121.72 | 1428 | -0.03 | -0.11 | 7.52 | 10 547.93 | tp 121.71 |
2007.06.14 15:45:00 | 1204 | Alcoa | buy | in | 0.01 | 122.78 | 1429 | -0.01 | 0.00 | 0.00 | 10 547.92 | 1 |
2007.06.15 21:36:00 | 1205 | Alcoa | sell | out | 0.01 | 124.68 | 1431 | -0.01 | -0.03 | 1.90 | 10 549.78 | tp 124.68 |
2007.06.15 21:45:00 | 1206 | Alcoa | buy | in | 0.01 | 124.94 | 1432 | -0.01 | 0.00 | 0.00 | 10 549.77 | 1 |
2007.06.18 15:32:31 | 1207 | Alcoa | sell | out | 0.01 | 126.84 | 1434 | -0.01 | -0.08 | 1.90 | 10 551.58 | tp 126.84 |
2007.06.18 15:45:00 | 1208 | Alcoa | buy | in | 0.01 | 127.28 | 1435 | -0.01 | 0.00 | 0.00 | 10 551.57 | 1 |
2007.06.18 21:19:04 | 1210 | Alcoa | sell | in | 0.02 | 126.01 | 1436 | -0.02 | 0.00 | 0.00 | 10 551.55 | 2 |
2007.06.18 21:19:04 | 1209 | Alcoa | sell | out | 0.01 | 126.01 | 1437 | -0.01 | 0.00 | -1.27 | 10 550.27 | sl 126.01 |
2007.06.20 15:32:00 | 1211 | Alcoa | buy | out | 0.02 | 122.99 | 1439 | -0.02 | 0.02 | 6.04 | 10 556.31 | tp 124.11 |
2007.06.20 15:32:00 | 1212 | Alcoa | sell | in | 0.01 | 122.97 | 1440 | -0.01 | 0.00 | 0.00 | 10 556.30 | 1 |
2007.06.20 21:55:22 | 1213 | Alcoa | buy | out | 0.01 | 121.06 | 1442 | -0.01 | 0.00 | 1.91 | 10 558.20 | tp 121.07 |
2007.06.21 15:30:00 | 1214 | Alcoa | sell | in | 0.01 | 120.87 | 1443 | -0.01 | 0.00 | 0.00 | 10 558.19 | 1 |
2007.06.25 15:37:48 | 1215 | Alcoa | buy | out | 0.01 | 118.97 | 1445 | -0.01 | 0.01 | 1.90 | 10 560.09 | tp 118.97 |
2007.06.25 15:45:00 | 1216 | Alcoa | sell | in | 0.01 | 118.56 | 1446 | -0.01 | 0.00 | 0.00 | 10 560.08 | 1 |
2007.06.25 18:14:10 | 1218 | Alcoa | buy | in | 0.02 | 119.83 | 1447 | -0.02 | 0.00 | 0.00 | 10 560.06 | 2 |
2007.06.25 18:14:10 | 1217 | Alcoa | buy | out | 0.01 | 119.83 | 1448 | -0.01 | 0.00 | -1.27 | 10 558.78 | sl 119.83 |
2007.06.25 20:44:51 | 1220 | Alcoa | sell | in | 0.04 | 118.55 | 1449 | -0.03 | 0.00 | 0.00 | 10 558.75 | 3 |
2007.06.25 20:44:51 | 1219 | Alcoa | sell | out | 0.02 | 118.55 | 1450 | -0.02 | 0.00 | -2.56 | 10 556.17 | sl 118.56 |
2007.06.26 16:10:25 | 1221 | Alcoa | buy | out | 0.04 | 116.65 | 1452 | -0.03 | 0.02 | 7.60 | 10 563.76 | tp 116.66 |
2007.06.26 16:15:00 | 1222 | Alcoa | sell | in | 0.01 | 116.79 | 1453 | -0.01 | 0.00 | 0.00 | 10 563.75 | 1 |
2007.06.27 15:32:59 | 1223 | Alcoa | buy | out | 0.01 | 114.86 | 1455 | -0.01 | 0.00 | 1.93 | 10 565.67 | tp 114.89 |
2007.06.27 15:45:00 | 1224 | Alcoa | sell | in | 0.01 | 114.27 | 1456 | -0.01 | 0.00 | 0.00 | 10 565.66 | 1 |
2007.06.27 18:22:02 | 1226 | Alcoa | buy | in | 0.02 | 115.55 | 1457 | -0.02 | 0.00 | 0.00 | 10 565.64 | 2 |
2007.06.27 18:22:02 | 1225 | Alcoa | buy | out | 0.01 | 115.55 | 1458 | -0.01 | 0.00 | -1.28 | 10 564.35 | sl 115.54 |
2007.06.28 15:37:24 | 1227 | Alcoa | sell | out | 0.02 | 117.46 | 1460 | -0.02 | -0.05 | 3.82 | 10 568.10 | tp 117.44 |
2007.06.28 15:45:00 | 1228 | Alcoa | buy | in | 0.01 | 118.55 | 1461 | -0.01 | 0.00 | 0.00 | 10 568.09 | 1 |
2007.06.29 16:09:59 | 1229 | Alcoa | sell | out | 0.01 | 120.45 | 1463 | -0.01 | -0.03 | 1.90 | 10 569.95 | tp 120.45 |
2007.06.29 16:15:00 | 1230 | Alcoa | buy | in | 0.01 | 120.92 | 1464 | -0.01 | 0.00 | 0.00 | 10 569.94 | 1 |
2007.07.02 15:49:52 | 1231 | Alcoa | sell | out | 0.01 | 122.82 | 1466 | -0.01 | -0.08 | 1.90 | 10 571.75 | tp 122.82 |
2007.07.02 16:00:00 | 1232 | Alcoa | buy | in | 0.01 | 123.98 | 1467 | -0.01 | 0.00 | 0.00 | 10 571.74 | 1 |
2007.07.02 18:47:03 | 1234 | Alcoa | sell | in | 0.02 | 122.70 | 1468 | -0.02 | 0.00 | 0.00 | 10 571.72 | 2 |
2007.07.02 18:47:03 | 1233 | Alcoa | sell | out | 0.01 | 122.70 | 1469 | -0.01 | 0.00 | -1.28 | 10 570.43 | sl 122.71 |
2007.07.03 15:31:35 | 1236 | Alcoa | buy | in | 0.04 | 123.98 | 1470 | -0.03 | 0.00 | 0.00 | 10 570.40 | 3 |
2007.07.03 15:31:35 | 1235 | Alcoa | buy | out | 0.02 | 123.98 | 1471 | -0.02 | 0.01 | -2.56 | 10 567.83 | sl 123.98 |
2007.07.03 17:52:24 | 1238 | Alcoa | sell | in | 0.08 | 122.69 | 1472 | -0.06 | 0.00 | 0.00 | 10 567.77 | 4 |
2007.07.03 17:52:24 | 1237 | Alcoa | sell | out | 0.04 | 122.69 | 1473 | -0.03 | 0.00 | -5.16 | 10 562.58 | sl 122.70 |
2007.07.03 18:02:25 | 1240 | Alcoa | buy | in | 0.16 | 123.99 | 1474 | -0.12 | 0.00 | 0.00 | 10 562.46 | 5 |
2007.07.03 18:02:25 | 1239 | Alcoa | buy | out | 0.08 | 123.99 | 1475 | -0.06 | 0.00 | -10.40 | 10 552.00 | sl 123.98 |
2007.07.05 16:49:02 | 1242 | Alcoa | sell | in | 0.32 | 122.69 | 1476 | -0.24 | 0.00 | 0.00 | 10 551.76 | 6 |
2007.07.05 16:49:02 | 1241 | Alcoa | sell | out | 0.16 | 122.69 | 1477 | -0.12 | -0.44 | -20.80 | 10 530.40 | sl 122.69 |
2007.07.05 20:35:30 | 1244 | Alcoa | buy | in | 0.64 | 124.01 | 1478 | -0.48 | 0.00 | 0.00 | 10 529.92 | 7 |
2007.07.05 20:35:30 | 1243 | Alcoa | buy | out | 0.32 | 124.01 | 1479 | -0.24 | 0.00 | -42.24 | 10 487.44 | sl 123.99 |
2007.07.06 16:06:10 | 1245 | Alcoa | sell | out | 0.64 | 125.89 | 1481 | -0.48 | -3.51 | 120.32 | 10 603.77 | tp 125.89 |
2007.07.06 16:15:00 | 1246 | Alcoa | buy | in | 0.01 | 125.63 | 1482 | -0.01 | 0.00 | 0.00 | 10 603.76 | 1 |
2007.07.09 21:56:35 | 1247 | Alcoa | sell | out | 0.01 | 127.53 | 1484 | -0.01 | -0.08 | 1.90 | 10 605.57 | tp 127.53 |
2007.07.10 15:33:00 | 1248 | Alcoa | buy | in | 0.01 | 127.85 | 1485 | -0.01 | 0.00 | 0.00 | 10 605.56 | 1 |
2007.07.10 15:38:40 | 1250 | Alcoa | sell | in | 0.02 | 126.57 | 1486 | -0.02 | 0.00 | 0.00 | 10 605.54 | 2 |
2007.07.10 15:38:40 | 1249 | Alcoa | sell | out | 0.01 | 126.57 | 1487 | -0.01 | 0.00 | -1.28 | 10 604.25 | sl 126.58 |
2007.07.10 21:46:59 | 1251 | Alcoa | buy | out | 0.02 | 124.67 | 1489 | -0.02 | 0.00 | 3.80 | 10 608.03 | tp 124.68 |
2007.07.12 15:30:00 | 1252 | Alcoa | buy | in | 0.01 | 134.09 | 1490 | -0.01 | 0.00 | 0.00 | 10 608.02 | 1 |
2007.07.12 15:35:57 | 1253 | Alcoa | sell | out | 0.01 | 135.99 | 1492 | -0.01 | 0.00 | 1.90 | 10 609.91 | tp 135.99 |
2007.07.12 15:45:00 | 1254 | Alcoa | buy | in | 0.01 | 137.75 | 1493 | -0.01 | 0.00 | 0.00 | 10 609.90 | 1 |
2007.07.12 15:48:39 | 1256 | Alcoa | sell | in | 0.02 | 136.48 | 1494 | -0.02 | 0.00 | 0.00 | 10 609.88 | 2 |
2007.07.12 15:48:39 | 1255 | Alcoa | sell | out | 0.01 | 136.48 | 1495 | -0.01 | 0.00 | -1.27 | 10 608.60 | sl 136.48 |
2007.07.12 15:57:00 | 1257 | Alcoa | buy | out | 0.02 | 134.57 | 1496 | -0.02 | 0.00 | 3.82 | 10 612.40 | tp 134.58 |
2007.07.12 16:00:00 | 1258 | Alcoa | buy | in | 0.01 | 134.96 | 1497 | -0.01 | 0.00 | 0.00 | 10 612.39 | 1 |
2007.07.12 17:19:34 | 1259 | Alcoa | sell | out | 0.01 | 136.86 | 1499 | -0.01 | 0.00 | 1.90 | 10 614.28 | tp 136.86 |
2007.07.13 15:31:00 | 1260 | Alcoa | buy | in | 0.01 | 141.11 | 1500 | -0.01 | 0.00 | 0.00 | 10 614.27 | 1 |
2007.07.13 15:33:33 | 1262 | Alcoa | sell | in | 0.02 | 139.82 | 1501 | -0.02 | 0.00 | 0.00 | 10 614.25 | 2 |
2007.07.13 15:33:33 | 1261 | Alcoa | sell | out | 0.01 | 139.82 | 1502 | -0.01 | 0.00 | -1.29 | 10 612.95 | sl 139.84 |
2007.07.13 16:12:38 | 1264 | Alcoa | buy | in | 0.04 | 141.13 | 1503 | -0.03 | 0.00 | 0.00 | 10 612.92 | 3 |
2007.07.13 16:12:38 | 1263 | Alcoa | buy | out | 0.02 | 141.13 | 1504 | -0.02 | 0.00 | -2.62 | 10 610.28 | sl 141.11 |
2007.07.13 21:49:59 | 1265 | Alcoa | sell | out | 0.04 | 143.01 | 1506 | -0.03 | 0.00 | 7.52 | 10 617.77 | tp 143.01 |
2007.07.16 16:45:00 | 1266 | Alcoa | buy | in | 0.01 | 143.69 | 1507 | -0.01 | 0.00 | 0.00 | 10 617.76 | 1 |
2007.07.16 17:28:26 | 1268 | Alcoa | sell | in | 0.02 | 142.42 | 1508 | -0.02 | 0.00 | 0.00 | 10 617.74 | 2 |
2007.07.16 17:28:26 | 1267 | Alcoa | sell | out | 0.01 | 142.42 | 1509 | -0.01 | 0.00 | -1.27 | 10 616.46 | sl 142.42 |
2007.07.16 19:37:23 | 1269 | Alcoa | buy | out | 0.02 | 140.52 | 1511 | -0.02 | 0.00 | 3.80 | 10 620.24 | tp 140.52 |
2007.07.16 19:45:00 | 1270 | Alcoa | sell | in | 0.01 | 140.79 | 1512 | -0.01 | 0.00 | 0.00 | 10 620.23 | 1 |
2007.07.17 15:32:57 | 1271 | Alcoa | buy | out | 0.01 | 138.89 | 1514 | -0.01 | 0.00 | 1.90 | 10 622.12 | tp 138.89 |
2007.07.17 17:15:00 | 1272 | Alcoa | sell | in | 0.01 | 138.78 | 1515 | -0.01 | 0.00 | 0.00 | 10 622.11 | 1 |
2007.07.17 19:12:00 | 1274 | Alcoa | buy | in | 0.02 | 140.06 | 1516 | -0.02 | 0.00 | 0.00 | 10 622.09 | 2 |
2007.07.17 19:12:00 | 1273 | Alcoa | buy | out | 0.01 | 140.06 | 1517 | -0.01 | 0.00 | -1.28 | 10 620.80 | sl 140.05 |
2007.07.18 15:30:00 | 1276 | Alcoa | sell | in | 0.04 | 138.12 | 1518 | -0.03 | 0.00 | 0.00 | 10 620.77 | 3 |
2007.07.18 15:30:00 | 1275 | Alcoa | sell | out | 0.02 | 138.12 | 1519 | -0.02 | -0.05 | -3.88 | 10 616.82 | sl 138.78 |
2007.07.19 15:31:00 | 1278 | Alcoa | buy | in | 0.08 | 140.12 | 1520 | -0.06 | 0.00 | 0.00 | 10 616.76 | 4 |
2007.07.19 15:31:00 | 1277 | Alcoa | buy | out | 0.04 | 140.12 | 1521 | -0.03 | 0.02 | -8.00 | 10 608.75 | sl 140.06 |
2007.07.19 18:30:00 | 1280 | Alcoa | sell | in | 0.16 | 136.50 | 1522 | -0.12 | 0.00 | 0.00 | 10 608.63 | 5 |
2007.07.19 18:30:00 | 1279 | Alcoa | sell | out | 0.08 | 136.50 | 1523 | -0.06 | 0.00 | -28.96 | 10 579.61 | sl 138.12 |
2007.07.19 18:30:01 | 1281 | Alcoa | buy | out | 0.16 | 136.22 | 1525 | -0.12 | 0.00 | 4.48 | 10 583.97 | tp 136.22 |
2007.07.19 18:45:00 | 1282 | Alcoa | sell | in | 0.01 | 131.67 | 1526 | -0.01 | 0.00 | 0.00 | 10 583.96 | 1 |
2007.07.19 18:48:22 | 1284 | Alcoa | buy | in | 0.02 | 132.94 | 1527 | -0.02 | 0.00 | 0.00 | 10 583.94 | 2 |
2007.07.19 18:48:22 | 1283 | Alcoa | buy | out | 0.01 | 132.94 | 1528 | -0.01 | 0.00 | -1.27 | 10 582.66 | sl 132.94 |
2007.07.19 19:07:33 | 1286 | Alcoa | sell | in | 0.04 | 131.66 | 1529 | -0.03 | 0.00 | 0.00 | 10 582.63 | 3 |
2007.07.19 19:07:33 | 1285 | Alcoa | sell | out | 0.02 | 131.66 | 1530 | -0.02 | 0.00 | -2.56 | 10 580.05 | sl 131.67 |
2007.07.19 20:03:28 | 1287 | Alcoa | buy | out | 0.04 | 129.76 | 1532 | -0.03 | 0.00 | 7.60 | 10 587.62 | tp 129.77 |
2007.07.19 20:15:00 | 1288 | Alcoa | sell | in | 0.01 | 130.77 | 1533 | -0.01 | 0.00 | 0.00 | 10 587.61 | 1 |
2007.07.19 20:25:56 | 1290 | Alcoa | buy | in | 0.02 | 132.05 | 1534 | -0.02 | 0.00 | 0.00 | 10 587.59 | 2 |
2007.07.19 20:25:56 | 1289 | Alcoa | buy | out | 0.01 | 132.05 | 1535 | -0.01 | 0.00 | -1.28 | 10 586.30 | sl 132.04 |
2007.07.19 20:44:18 | 1291 | Alcoa | sell | out | 0.02 | 133.95 | 1537 | -0.02 | 0.00 | 3.80 | 10 590.08 | tp 133.94 |
2007.07.20 15:45:00 | 1292 | Alcoa | sell | in | 0.01 | 129.69 | 1538 | -0.01 | 0.00 | 0.00 | 10 590.07 | 1 |
2007.07.20 18:10:14 | 1293 | Alcoa | buy | out | 0.01 | 127.79 | 1540 | -0.01 | 0.00 | 1.90 | 10 591.96 | tp 127.79 |
2007.07.23 15:30:00 | 1294 | Alcoa | sell | in | 0.01 | 126.42 | 1541 | -0.01 | 0.00 | 0.00 | 10 591.95 | 1 |
2007.07.23 16:09:38 | 1295 | Alcoa | buy | out | 0.01 | 124.49 | 1543 | -0.01 | 0.00 | 1.93 | 10 593.87 | tp 124.52 |
2007.07.23 16:15:00 | 1296 | Alcoa | sell | in | 0.01 | 124.38 | 1544 | -0.01 | 0.00 | 0.00 | 10 593.86 | 1 |
2007.07.23 17:08:51 | 1298 | Alcoa | buy | in | 0.02 | 125.66 | 1545 | -0.02 | 0.00 | 0.00 | 10 593.84 | 2 |
2007.07.23 17:08:51 | 1297 | Alcoa | buy | out | 0.01 | 125.66 | 1546 | -0.01 | 0.00 | -1.28 | 10 592.55 | sl 125.65 |
2007.07.23 20:49:51 | 1299 | Alcoa | sell | out | 0.02 | 127.56 | 1548 | -0.02 | 0.00 | 3.80 | 10 596.33 | tp 127.55 |
2007.07.24 20:00:00 | 1300 | Alcoa | sell | in | 0.01 | 124.56 | 1549 | -0.01 | 0.00 | 0.00 | 10 596.32 | 1 |
2007.07.24 20:51:59 | 1301 | Alcoa | buy | out | 0.01 | 122.66 | 1551 | -0.01 | 0.00 | 1.90 | 10 598.21 | tp 122.66 |
2007.07.24 21:00:00 | 1302 | Alcoa | sell | in | 0.01 | 122.94 | 1552 | -0.01 | 0.00 | 0.00 | 10 598.20 | 1 |
2007.07.25 15:30:00 | 1304 | Alcoa | buy | in | 0.02 | 125.21 | 1553 | -0.02 | 0.00 | 0.00 | 10 598.18 | 2 |
2007.07.25 15:30:00 | 1303 | Alcoa | buy | out | 0.01 | 125.21 | 1554 | -0.01 | 0.00 | -2.27 | 10 595.90 | sl 124.21 |
2007.07.25 16:38:03 | 1306 | Alcoa | sell | in | 0.04 | 122.94 | 1555 | -0.03 | 0.00 | 0.00 | 10 595.87 | 3 |
2007.07.25 16:38:03 | 1305 | Alcoa | sell | out | 0.02 | 122.94 | 1556 | -0.02 | 0.00 | -4.54 | 10 591.31 | sl 122.94 |
2007.07.25 16:47:28 | 1307 | Alcoa | buy | out | 0.04 | 121.03 | 1558 | -0.03 | 0.00 | 7.64 | 10 598.92 | tp 121.04 |
2007.07.25 17:00:00 | 1308 | Alcoa | sell | in | 0.01 | 122.31 | 1559 | -0.01 | 0.00 | 0.00 | 10 598.91 | 1 |
2007.07.26 15:32:00 | 1309 | Alcoa | buy | out | 0.01 | 120.26 | 1561 | -0.01 | 0.00 | 2.05 | 10 600.95 | tp 120.41 |
2007.07.26 15:32:00 | 1310 | Alcoa | sell | in | 0.01 | 120.24 | 1562 | -0.01 | 0.00 | 0.00 | 10 600.94 | 1 |
2007.07.26 15:43:39 | 1311 | Alcoa | buy | out | 0.01 | 118.34 | 1564 | -0.01 | 0.00 | 1.90 | 10 602.83 | tp 118.34 |
2007.07.26 15:45:00 | 1312 | Alcoa | sell | in | 0.01 | 118.80 | 1565 | -0.01 | 0.00 | 0.00 | 10 602.82 | 1 |
2007.07.26 17:05:32 | 1313 | Alcoa | buy | out | 0.01 | 116.89 | 1567 | -0.01 | 0.00 | 1.91 | 10 604.72 | tp 116.90 |
2007.07.26 17:15:00 | 1314 | Alcoa | sell | in | 0.01 | 116.46 | 1568 | -0.01 | 0.00 | 0.00 | 10 604.71 | 1 |
2007.07.26 18:35:35 | 1315 | Alcoa | buy | out | 0.01 | 114.56 | 1570 | -0.01 | 0.00 | 1.90 | 10 606.60 | tp 114.56 |
2007.07.26 18:45:00 | 1316 | Alcoa | sell | in | 0.01 | 113.37 | 1571 | -0.01 | 0.00 | 0.00 | 10 606.59 | 1 |
2007.07.26 18:53:52 | 1318 | Alcoa | buy | in | 0.02 | 114.65 | 1572 | -0.02 | 0.00 | 0.00 | 10 606.57 | 2 |
2007.07.26 18:53:52 | 1317 | Alcoa | buy | out | 0.01 | 114.65 | 1573 | -0.01 | 0.00 | -1.28 | 10 605.28 | sl 114.64 |
2007.07.26 19:33:41 | 1320 | Alcoa | sell | in | 0.04 | 113.37 | 1574 | -0.03 | 0.00 | 0.00 | 10 605.25 | 3 |
2007.07.26 19:33:41 | 1319 | Alcoa | sell | out | 0.02 | 113.37 | 1575 | -0.02 | 0.00 | -2.56 | 10 602.67 | sl 113.37 |
2007.07.26 19:52:40 | 1322 | Alcoa | buy | in | 0.08 | 114.65 | 1576 | -0.06 | 0.00 | 0.00 | 10 602.61 | 4 |
2007.07.26 19:52:40 | 1321 | Alcoa | buy | out | 0.04 | 114.65 | 1577 | -0.03 | 0.00 | -5.12 | 10 597.46 | sl 114.65 |
2007.07.26 20:39:14 | 1324 | Alcoa | sell | in | 0.16 | 113.37 | 1578 | -0.12 | 0.00 | 0.00 | 10 597.34 | 5 |
2007.07.26 20:39:14 | 1323 | Alcoa | sell | out | 0.08 | 113.37 | 1579 | -0.06 | 0.00 | -10.24 | 10 587.04 | sl 113.37 |
2007.07.26 21:40:04 | 1326 | Alcoa | buy | in | 0.32 | 114.66 | 1580 | -0.24 | 0.00 | 0.00 | 10 586.80 | 6 |
2007.07.26 21:40:04 | 1325 | Alcoa | buy | out | 0.16 | 114.66 | 1581 | -0.12 | 0.00 | -20.64 | 10 566.04 | sl 114.65 |
2007.07.27 15:37:56 | 1328 | Alcoa | sell | in | 0.64 | 113.37 | 1582 | -0.48 | 0.00 | 0.00 | 10 565.56 | 7 |
2007.07.27 15:37:56 | 1327 | Alcoa | sell | out | 0.32 | 113.37 | 1583 | -0.24 | -0.88 | -41.28 | 10 523.16 | sl 113.37 |
2007.07.27 15:58:16 | 1330 | Alcoa | buy | in | 1.28 | 114.66 | 1584 | -0.96 | 0.00 | 0.00 | 10 522.20 | 8 |
2007.07.27 15:58:16 | 1329 | Alcoa | buy | out | 0.64 | 114.66 | 1585 | -0.48 | 0.00 | -82.56 | 10 439.16 | sl 114.66 |
2007.07.27 17:55:39 | 1331 | Alcoa | sell | out | 1.28 | 113.37 | 1586 | -0.96 | 0.00 | -165.12 | 10 273.08 | sl 113.37 |
2007.07.31 15:31:00 | 1332 | Alcoa | buy | in | 0.01 | 116.06 | 1587 | -0.01 | 0.00 | 0.00 | 10 273.07 | 1 |
2007.07.31 21:44:26 | 1334 | Alcoa | sell | in | 0.02 | 114.79 | 1588 | -0.02 | 0.00 | 0.00 | 10 273.05 | 2 |
2007.07.31 21:44:26 | 1333 | Alcoa | sell | out | 0.01 | 114.79 | 1589 | -0.01 | 0.00 | -1.27 | 10 271.77 | sl 114.79 |
2007.08.01 15:43:02 | 1335 | Alcoa | buy | out | 0.02 | 112.89 | 1591 | -0.02 | 0.01 | 3.80 | 10 275.56 | tp 112.89 |
2007.08.01 15:45:00 | 1336 | Alcoa | sell | in | 0.01 | 113.31 | 1592 | -0.01 | 0.00 | 0.00 | 10 275.55 | 1 |
2007.08.01 16:45:25 | 1337 | Alcoa | buy | out | 0.01 | 111.41 | 1594 | -0.01 | 0.00 | 1.90 | 10 277.44 | tp 111.41 |
2007.08.01 17:00:00 | 1338 | Alcoa | sell | in | 0.01 | 111.00 | 1595 | -0.01 | 0.00 | 0.00 | 10 277.43 | 1 |
2007.08.01 18:13:00 | 1340 | Alcoa | buy | in | 0.02 | 112.28 | 1596 | -0.02 | 0.00 | 0.00 | 10 277.41 | 2 |
2007.08.01 18:13:00 | 1339 | Alcoa | buy | out | 0.01 | 112.28 | 1597 | -0.01 | 0.00 | -1.28 | 10 276.12 | sl 112.27 |
2007.08.01 19:05:36 | 1342 | Alcoa | sell | in | 0.04 | 111.00 | 1598 | -0.03 | 0.00 | 0.00 | 10 276.09 | 3 |
2007.08.01 19:05:36 | 1341 | Alcoa | sell | out | 0.02 | 111.00 | 1599 | -0.02 | 0.00 | -2.56 | 10 273.51 | sl 111.00 |
2007.08.01 20:50:37 | 1343 | Alcoa | buy | out | 0.04 | 109.08 | 1601 | -0.03 | 0.00 | 7.68 | 10 281.16 | tp 109.10 |
2007.08.03 16:45:00 | 1344 | Alcoa | sell | in | 0.01 | 110.64 | 1602 | -0.01 | 0.00 | 0.00 | 10 281.15 | 1 |
2007.08.03 17:13:34 | 1346 | Alcoa | buy | in | 0.02 | 111.92 | 1603 | -0.02 | 0.00 | 0.00 | 10 281.13 | 2 |
2007.08.03 17:13:34 | 1345 | Alcoa | buy | out | 0.01 | 111.92 | 1604 | -0.01 | 0.00 | -1.28 | 10 279.84 | sl 111.91 |
2007.08.03 18:49:49 | 1348 | Alcoa | sell | in | 0.04 | 110.64 | 1605 | -0.03 | 0.00 | 0.00 | 10 279.81 | 3 |
2007.08.03 18:49:49 | 1347 | Alcoa | sell | out | 0.02 | 110.64 | 1606 | -0.02 | 0.00 | -2.56 | 10 277.23 | sl 110.64 |
2007.08.03 21:53:36 | 1349 | Alcoa | buy | out | 0.04 | 108.74 | 1608 | -0.03 | 0.00 | 7.60 | 10 284.80 | tp 108.74 |
2007.08.06 15:45:00 | 1350 | Alcoa | sell | in | 0.01 | 107.88 | 1609 | -0.01 | 0.00 | 0.00 | 10 284.79 | 1 |
2007.08.06 15:47:34 | 1351 | Alcoa | buy | out | 0.01 | 105.97 | 1611 | -0.01 | 0.00 | 1.91 | 10 286.69 | tp 105.98 |
2007.08.06 16:00:00 | 1352 | Alcoa | sell | in | 0.01 | 107.73 | 1612 | -0.01 | 0.00 | 0.00 | 10 286.68 | 1 |
2007.08.06 16:34:41 | 1353 | Alcoa | buy | out | 0.01 | 105.82 | 1614 | -0.01 | 0.00 | 1.91 | 10 288.58 | tp 105.83 |
2007.08.06 16:45:00 | 1354 | Alcoa | sell | in | 0.01 | 105.87 | 1615 | -0.01 | 0.00 | 0.00 | 10 288.57 | 1 |
2007.08.06 17:49:16 | 1356 | Alcoa | buy | in | 0.02 | 107.15 | 1616 | -0.02 | 0.00 | 0.00 | 10 288.55 | 2 |
2007.08.06 17:49:16 | 1355 | Alcoa | buy | out | 0.01 | 107.15 | 1617 | -0.01 | 0.00 | -1.28 | 10 287.26 | sl 107.14 |
2007.08.06 19:41:33 | 1358 | Alcoa | sell | in | 0.04 | 105.85 | 1618 | -0.03 | 0.00 | 0.00 | 10 287.23 | 3 |
2007.08.06 19:41:33 | 1357 | Alcoa | sell | out | 0.02 | 105.85 | 1619 | -0.02 | 0.00 | -2.60 | 10 284.61 | sl 105.87 |
2007.08.06 20:44:01 | 1360 | Alcoa | buy | in | 0.08 | 107.15 | 1620 | -0.06 | 0.00 | 0.00 | 10 284.55 | 4 |
2007.08.06 20:44:01 | 1359 | Alcoa | buy | out | 0.04 | 107.15 | 1621 | -0.03 | 0.00 | -5.20 | 10 279.32 | sl 107.15 |
2007.08.07 17:41:35 | 1361 | Alcoa | sell | out | 0.08 | 109.05 | 1623 | -0.06 | -0.22 | 15.20 | 10 294.24 | tp 109.05 |
2007.08.07 17:45:00 | 1362 | Alcoa | buy | in | 0.01 | 109.34 | 1624 | -0.01 | 0.00 | 0.00 | 10 294.23 | 1 |
2007.08.07 20:36:36 | 1364 | Alcoa | sell | in | 0.02 | 108.07 | 1625 | -0.02 | 0.00 | 0.00 | 10 294.21 | 2 |
2007.08.07 20:36:36 | 1363 | Alcoa | sell | out | 0.01 | 108.07 | 1626 | -0.01 | 0.00 | -1.27 | 10 292.93 | sl 108.07 |
2007.08.07 20:50:29 | 1366 | Alcoa | buy | in | 0.04 | 109.35 | 1627 | -0.03 | 0.00 | 0.00 | 10 292.90 | 3 |
2007.08.07 20:50:29 | 1365 | Alcoa | buy | out | 0.02 | 109.35 | 1628 | -0.02 | 0.00 | -2.56 | 10 290.32 | sl 109.34 |
2007.08.07 21:36:59 | 1367 | Alcoa | sell | out | 0.04 | 111.24 | 1630 | -0.03 | 0.00 | 7.56 | 10 297.85 | tp 111.24 |
2007.08.08 15:33:00 | 1368 | Alcoa | buy | in | 0.01 | 110.81 | 1631 | -0.01 | 0.00 | 0.00 | 10 297.84 | 1 |
2007.08.08 16:25:02 | 1369 | Alcoa | sell | out | 0.01 | 112.71 | 1633 | -0.01 | 0.00 | 1.90 | 10 299.73 | tp 112.71 |
2007.08.08 16:30:00 | 1370 | Alcoa | buy | in | 0.01 | 112.55 | 1634 | -0.01 | 0.00 | 0.00 | 10 299.72 | 1 |
2007.08.08 17:30:00 | 1372 | Alcoa | sell | in | 0.02 | 111.27 | 1635 | -0.02 | 0.00 | 0.00 | 10 299.70 | 2 |
2007.08.08 17:30:00 | 1371 | Alcoa | sell | out | 0.01 | 111.27 | 1636 | -0.01 | 0.00 | -1.28 | 10 298.41 | sl 111.28 |
2007.08.09 15:34:00 | 1373 | Alcoa | buy | out | 0.02 | 108.59 | 1638 | -0.02 | 0.01 | 5.36 | 10 303.76 | tp 109.38 |
2007.08.09 15:34:00 | 1374 | Alcoa | sell | in | 0.01 | 108.57 | 1639 | -0.01 | 0.00 | 0.00 | 10 303.75 | 1 |
2007.08.09 16:25:53 | 1376 | Alcoa | buy | in | 0.02 | 109.84 | 1640 | -0.02 | 0.00 | 0.00 | 10 303.73 | 2 |
2007.08.09 16:25:53 | 1375 | Alcoa | buy | out | 0.01 | 109.84 | 1641 | -0.01 | 0.00 | -1.27 | 10 302.45 | sl 109.84 |
2007.08.09 19:04:59 | 1378 | Alcoa | sell | in | 0.04 | 108.57 | 1642 | -0.03 | 0.00 | 0.00 | 10 302.42 | 3 |
2007.08.09 19:04:59 | 1377 | Alcoa | sell | out | 0.02 | 108.57 | 1643 | -0.02 | 0.00 | -2.54 | 10 299.86 | sl 108.57 |
2007.08.09 20:16:33 | 1379 | Alcoa | buy | out | 0.04 | 106.67 | 1645 | -0.03 | 0.00 | 7.60 | 10 307.43 | tp 106.67 |
2007.08.09 20:30:00 | 1380 | Alcoa | sell | in | 0.01 | 106.92 | 1646 | -0.01 | 0.00 | 0.00 | 10 307.42 | 1 |
2007.08.09 20:43:35 | 1382 | Alcoa | buy | in | 0.02 | 108.20 | 1647 | -0.02 | 0.00 | 0.00 | 10 307.40 | 2 |
2007.08.09 20:43:35 | 1381 | Alcoa | buy | out | 0.01 | 108.20 | 1648 | -0.01 | 0.00 | -1.28 | 10 306.11 | sl 108.19 |
2007.08.09 21:34:04 | 1384 | Alcoa | sell | in | 0.04 | 106.92 | 1649 | -0.03 | 0.00 | 0.00 | 10 306.08 | 3 |
2007.08.09 21:34:04 | 1383 | Alcoa | sell | out | 0.02 | 106.92 | 1650 | -0.02 | 0.00 | -2.56 | 10 303.50 | sl 106.92 |
2007.08.10 15:35:30 | 1385 | Alcoa | buy | out | 0.04 | 105.00 | 1652 | -0.03 | 0.02 | 7.68 | 10 311.17 | tp 105.02 |
2007.08.10 15:45:00 | 1386 | Alcoa | sell | in | 0.01 | 102.96 | 1653 | -0.01 | 0.00 | 0.00 | 10 311.16 | 1 |
2007.08.10 16:09:32 | 1387 | Alcoa | buy | out | 0.01 | 101.05 | 1655 | -0.01 | 0.00 | 1.91 | 10 313.06 | tp 101.06 |
2007.08.10 16:15:00 | 1388 | Alcoa | sell | in | 0.01 | 102.12 | 1656 | -0.01 | 0.00 | 0.00 | 10 313.05 | 1 |
2007.08.10 17:42:33 | 1390 | Alcoa | buy | in | 0.02 | 103.39 | 1657 | -0.02 | 0.00 | 0.00 | 10 313.03 | 2 |
2007.08.10 17:42:33 | 1389 | Alcoa | buy | out | 0.01 | 103.39 | 1658 | -0.01 | 0.00 | -1.27 | 10 311.75 | sl 103.39 |
2007.08.10 18:06:25 | 1391 | Alcoa | sell | out | 0.02 | 105.29 | 1660 | -0.02 | 0.00 | 3.80 | 10 315.53 | tp 105.29 |
2007.08.13 16:30:00 | 1392 | Alcoa | buy | in | 0.01 | 108.44 | 1661 | -0.01 | 0.00 | 0.00 | 10 315.52 | 1 |
2007.08.13 17:05:52 | 1394 | Alcoa | sell | in | 0.02 | 107.16 | 1662 | -0.02 | 0.00 | 0.00 | 10 315.50 | 2 |
2007.08.13 17:05:52 | 1393 | Alcoa | sell | out | 0.01 | 107.16 | 1663 | -0.01 | 0.00 | -1.28 | 10 314.21 | sl 107.17 |
2007.08.14 16:55:36 | 1395 | Alcoa | buy | out | 0.02 | 105.27 | 1665 | -0.02 | 0.01 | 3.78 | 10 317.98 | tp 105.27 |
2007.08.14 17:00:00 | 1396 | Alcoa | sell | in | 0.01 | 105.30 | 1666 | -0.01 | 0.00 | 0.00 | 10 317.97 | 1 |
2007.08.14 19:28:12 | 1398 | Alcoa | buy | in | 0.02 | 106.57 | 1667 | -0.02 | 0.00 | 0.00 | 10 317.95 | 2 |
2007.08.14 19:28:12 | 1397 | Alcoa | buy | out | 0.01 | 106.57 | 1668 | -0.01 | 0.00 | -1.27 | 10 316.67 | sl 106.57 |
2007.08.14 20:37:28 | 1400 | Alcoa | sell | in | 0.04 | 105.28 | 1669 | -0.03 | 0.00 | 0.00 | 10 316.64 | 3 |
2007.08.14 20:37:28 | 1399 | Alcoa | sell | out | 0.02 | 105.28 | 1670 | -0.02 | 0.00 | -2.58 | 10 314.04 | sl 105.30 |
2007.08.15 15:41:41 | 1401 | Alcoa | buy | out | 0.04 | 103.40 | 1672 | -0.03 | 0.02 | 7.52 | 10 321.55 | tp 103.40 |
2007.08.15 15:45:00 | 1402 | Alcoa | sell | in | 0.01 | 104.37 | 1673 | -0.01 | 0.00 | 0.00 | 10 321.54 | 1 |
2007.08.15 21:12:26 | 1403 | Alcoa | buy | out | 0.01 | 102.45 | 1675 | -0.01 | 0.00 | 1.92 | 10 323.45 | tp 102.47 |
2007.08.15 21:15:00 | 1404 | Alcoa | sell | in | 0.01 | 102.33 | 1676 | -0.01 | 0.00 | 0.00 | 10 323.44 | 1 |
2007.08.16 15:31:00 | 1405 | Alcoa | buy | out | 0.01 | 99.68 | 1678 | -0.01 | 0.00 | 2.65 | 10 326.08 | tp 100.43 |
2007.08.16 15:31:00 | 1406 | Alcoa | sell | in | 0.01 | 99.66 | 1679 | -0.01 | 0.00 | 0.00 | 10 326.07 | 1 |
2007.08.16 15:38:38 | 1407 | Alcoa | buy | out | 0.01 | 97.75 | 1681 | -0.01 | 0.00 | 1.91 | 10 327.97 | tp 97.76 |
2007.08.16 15:45:00 | 1408 | Alcoa | sell | in | 0.01 | 97.65 | 1682 | -0.01 | 0.00 | 0.00 | 10 327.96 | 1 |
2007.08.16 15:59:03 | 1409 | Alcoa | buy | out | 0.01 | 95.74 | 1684 | -0.01 | 0.00 | 1.91 | 10 329.86 | tp 95.75 |
2007.08.16 16:00:00 | 1410 | Alcoa | sell | in | 0.01 | 95.31 | 1685 | -0.01 | 0.00 | 0.00 | 10 329.85 | 1 |
2007.08.16 16:25:28 | 1411 | Alcoa | buy | out | 0.01 | 93.40 | 1687 | -0.01 | 0.00 | 1.91 | 10 331.75 | tp 93.41 |
2007.08.16 16:30:00 | 1412 | Alcoa | sell | in | 0.01 | 93.18 | 1688 | -0.01 | 0.00 | 0.00 | 10 331.74 | 1 |
2007.08.16 16:44:32 | 1414 | Alcoa | buy | in | 0.02 | 94.46 | 1689 | -0.02 | 0.00 | 0.00 | 10 331.72 | 2 |
2007.08.16 16:44:32 | 1413 | Alcoa | buy | out | 0.01 | 94.46 | 1690 | -0.01 | 0.00 | -1.28 | 10 330.43 | sl 94.45 |
2007.08.16 17:00:32 | 1416 | Alcoa | sell | in | 0.04 | 93.18 | 1691 | -0.03 | 0.00 | 0.00 | 10 330.40 | 3 |
2007.08.16 17:00:32 | 1415 | Alcoa | sell | out | 0.02 | 93.18 | 1692 | -0.02 | 0.00 | -2.56 | 10 327.82 | sl 93.18 |
2007.08.16 17:04:39 | 1417 | Alcoa | buy | out | 0.04 | 94.48 | 1693 | -0.03 | 0.00 | -5.20 | 10 322.59 | sl 94.46 |
2007.08.16 17:15:00 | 1418 | Alcoa | sell | in | 0.01 | 95.37 | 1694 | -0.01 | 0.00 | 0.00 | 10 322.58 | 1 |
2007.08.16 17:29:51 | 1419 | Alcoa | buy | out | 0.01 | 93.46 | 1696 | -0.01 | 0.00 | 1.91 | 10 324.48 | tp 93.47 |
2007.08.16 17:30:00 | 1420 | Alcoa | sell | in | 0.01 | 93.33 | 1697 | -0.01 | 0.00 | 0.00 | 10 324.47 | 1 |
2007.08.16 17:55:18 | 1422 | Alcoa | buy | in | 0.02 | 94.60 | 1698 | -0.02 | 0.00 | 0.00 | 10 324.45 | 2 |
2007.08.16 17:55:18 | 1421 | Alcoa | buy | out | 0.01 | 94.60 | 1699 | -0.01 | 0.00 | -1.27 | 10 323.17 | sl 94.60 |
2007.08.16 18:08:33 | 1424 | Alcoa | sell | in | 0.04 | 93.33 | 1700 | -0.03 | 0.00 | 0.00 | 10 323.14 | 3 |
2007.08.16 18:08:33 | 1423 | Alcoa | sell | out | 0.02 | 93.33 | 1701 | -0.02 | 0.00 | -2.54 | 10 320.58 | sl 93.33 |
2007.08.16 18:44:53 | 1425 | Alcoa | buy | out | 0.04 | 91.42 | 1703 | -0.03 | 0.00 | 7.64 | 10 328.19 | tp 91.43 |
2007.08.17 21:45:00 | 1426 | Alcoa | buy | in | 0.01 | 100.43 | 1704 | -0.01 | 0.00 | 0.00 | 10 328.18 | 1 |
2007.08.20 16:00:35 | 1427 | Alcoa | sell | out | 0.01 | 102.33 | 1706 | -0.01 | -0.08 | 1.90 | 10 329.99 | tp 102.33 |
2007.08.20 16:15:00 | 1428 | Alcoa | buy | in | 0.01 | 102.32 | 1707 | -0.01 | 0.00 | 0.00 | 10 329.98 | 1 |
2007.08.20 19:13:00 | 1430 | Alcoa | sell | in | 0.02 | 101.04 | 1708 | -0.02 | 0.00 | 0.00 | 10 329.96 | 2 |
2007.08.20 19:13:00 | 1429 | Alcoa | sell | out | 0.01 | 101.04 | 1709 | -0.01 | 0.00 | -1.28 | 10 328.67 | sl 101.05 |
2007.08.20 20:46:36 | 1432 | Alcoa | buy | in | 0.04 | 102.32 | 1710 | -0.03 | 0.00 | 0.00 | 10 328.64 | 3 |
2007.08.20 20:46:36 | 1431 | Alcoa | buy | out | 0.02 | 102.32 | 1711 | -0.02 | 0.00 | -2.56 | 10 326.06 | sl 102.32 |
2007.08.21 15:51:54 | 1433 | Alcoa | sell | out | 0.04 | 104.22 | 1713 | -0.03 | -0.11 | 7.60 | 10 333.52 | tp 104.22 |
2007.08.21 16:00:00 | 1434 | Alcoa | buy | in | 0.01 | 104.54 | 1714 | -0.01 | 0.00 | 0.00 | 10 333.51 | 1 |
2007.08.22 15:31:11 | 1435 | Alcoa | sell | out | 0.01 | 106.44 | 1716 | -0.01 | -0.03 | 1.90 | 10 335.37 | tp 106.44 |
2007.08.22 15:45:00 | 1436 | Alcoa | buy | in | 0.01 | 108.26 | 1717 | -0.01 | 0.00 | 0.00 | 10 335.36 | 1 |
2007.08.22 19:05:25 | 1438 | Alcoa | sell | in | 0.02 | 106.99 | 1718 | -0.02 | 0.00 | 0.00 | 10 335.34 | 2 |
2007.08.22 19:05:25 | 1437 | Alcoa | sell | out | 0.01 | 106.99 | 1719 | -0.01 | 0.00 | -1.27 | 10 334.06 | sl 106.99 |
2007.08.22 19:58:12 | 1440 | Alcoa | buy | in | 0.04 | 108.26 | 1720 | -0.03 | 0.00 | 0.00 | 10 334.03 | 3 |
2007.08.22 19:58:12 | 1439 | Alcoa | buy | out | 0.02 | 108.26 | 1721 | -0.02 | 0.00 | -2.54 | 10 331.47 | sl 108.26 |
2007.08.23 17:46:32 | 1442 | Alcoa | sell | in | 0.08 | 106.98 | 1722 | -0.06 | 0.00 | 0.00 | 10 331.41 | 4 |
2007.08.23 17:46:32 | 1441 | Alcoa | sell | out | 0.04 | 106.98 | 1723 | -0.03 | -0.11 | -5.12 | 10 326.15 | sl 106.99 |
2007.08.24 17:17:35 | 1444 | Alcoa | buy | in | 0.16 | 108.26 | 1724 | -0.12 | 0.00 | 0.00 | 10 326.03 | 5 |
2007.08.24 17:17:35 | 1443 | Alcoa | buy | out | 0.08 | 108.26 | 1725 | -0.06 | 0.03 | -10.24 | 10 315.76 | sl 108.26 |
2007.08.24 20:56:18 | 1445 | Alcoa | sell | out | 0.16 | 110.16 | 1727 | -0.12 | 0.00 | 30.40 | 10 346.04 | tp 110.16 |
2007.08.24 21:00:00 | 1446 | Alcoa | buy | in | 0.01 | 110.24 | 1728 | -0.01 | 0.00 | 0.00 | 10 346.03 | 1 |
2007.08.27 20:36:59 | 1447 | Alcoa | sell | out | 0.01 | 112.14 | 1730 | -0.01 | -0.08 | 1.90 | 10 347.84 | tp 112.14 |
2007.08.27 20:45:00 | 1448 | Alcoa | buy | in | 0.01 | 112.19 | 1731 | -0.01 | 0.00 | 0.00 | 10 347.83 | 1 |
2007.08.28 15:30:00 | 1450 | Alcoa | sell | in | 0.02 | 109.89 | 1732 | -0.02 | 0.00 | 0.00 | 10 347.81 | 2 |
2007.08.28 15:30:00 | 1449 | Alcoa | sell | out | 0.01 | 109.89 | 1733 | -0.01 | -0.03 | -2.30 | 10 345.47 | sl 110.92 |
2007.08.28 15:43:28 | 1451 | Alcoa | buy | out | 0.02 | 109.00 | 1735 | -0.02 | 0.00 | 1.78 | 10 347.23 | tp 109.02 |
2007.08.28 15:45:00 | 1452 | Alcoa | sell | in | 0.01 | 108.51 | 1736 | -0.01 | 0.00 | 0.00 | 10 347.22 | 1 |
2007.08.28 16:01:24 | 1454 | Alcoa | buy | in | 0.02 | 109.80 | 1737 | -0.02 | 0.00 | 0.00 | 10 347.20 | 2 |
2007.08.28 16:01:24 | 1453 | Alcoa | buy | out | 0.01 | 109.80 | 1738 | -0.01 | 0.00 | -1.29 | 10 345.90 | sl 109.78 |
2007.08.28 16:53:04 | 1456 | Alcoa | sell | in | 0.04 | 108.49 | 1739 | -0.03 | 0.00 | 0.00 | 10 345.87 | 3 |
2007.08.28 16:53:04 | 1455 | Alcoa | sell | out | 0.02 | 108.49 | 1740 | -0.02 | 0.00 | -2.62 | 10 343.23 | sl 108.51 |
2007.08.28 21:36:04 | 1457 | Alcoa | buy | out | 0.04 | 106.60 | 1742 | -0.03 | 0.00 | 7.56 | 10 350.76 | tp 106.61 |
2007.08.28 21:45:00 | 1458 | Alcoa | sell | in | 0.01 | 106.05 | 1743 | -0.01 | 0.00 | 0.00 | 10 350.75 | 1 |
2007.08.29 15:30:00 | 1460 | Alcoa | buy | in | 0.02 | 107.33 | 1744 | -0.02 | 0.00 | 0.00 | 10 350.73 | 2 |
2007.08.29 15:30:00 | 1459 | Alcoa | buy | out | 0.01 | 107.33 | 1745 | -0.01 | 0.00 | -1.28 | 10 349.44 | sl 107.32 |
2007.08.29 21:52:14 | 1461 | Alcoa | sell | out | 0.02 | 109.23 | 1747 | -0.02 | 0.00 | 3.80 | 10 353.22 | tp 109.22 |
2007.08.30 15:45:00 | 1462 | Alcoa | buy | in | 0.01 | 108.86 | 1748 | -0.01 | 0.00 | 0.00 | 10 353.21 | 1 |
2007.08.30 20:47:33 | 1464 | Alcoa | sell | in | 0.02 | 107.59 | 1749 | -0.02 | 0.00 | 0.00 | 10 353.19 | 2 |
2007.08.30 20:47:33 | 1463 | Alcoa | sell | out | 0.01 | 107.59 | 1750 | -0.01 | 0.00 | -1.27 | 10 351.91 | sl 107.59 |
2007.08.30 21:24:35 | 1466 | Alcoa | buy | in | 0.04 | 108.86 | 1751 | -0.03 | 0.00 | 0.00 | 10 351.88 | 3 |
2007.08.30 21:24:35 | 1465 | Alcoa | buy | out | 0.02 | 108.86 | 1752 | -0.02 | 0.00 | -2.54 | 10 349.32 | sl 108.86 |
2007.08.31 15:33:14 | 1467 | Alcoa | sell | out | 0.04 | 110.76 | 1754 | -0.03 | -0.11 | 7.60 | 10 356.78 | tp 110.76 |
2007.08.31 16:00:00 | 1468 | Alcoa | buy | in | 0.01 | 110.03 | 1755 | -0.01 | 0.00 | 0.00 | 10 356.77 | 1 |
2007.09.04 15:30:00 | 1470 | Alcoa | sell | in | 0.02 | 107.97 | 1756 | -0.02 | 0.00 | 0.00 | 10 356.75 | 2 |
2007.09.04 15:30:00 | 1469 | Alcoa | sell | out | 0.01 | 107.97 | 1757 | -0.01 | -0.08 | -2.06 | 10 354.60 | sl 108.76 |
2007.09.04 19:13:22 | 1472 | Alcoa | buy | in | 0.04 | 110.03 | 1758 | -0.03 | 0.00 | 0.00 | 10 354.57 | 3 |
2007.09.04 19:13:22 | 1471 | Alcoa | buy | out | 0.02 | 110.03 | 1759 | -0.02 | 0.00 | -4.12 | 10 350.43 | sl 110.03 |
2007.09.07 15:30:00 | 1474 | Alcoa | sell | in | 0.08 | 107.67 | 1760 | -0.06 | 0.00 | 0.00 | 10 350.37 | 4 |
2007.09.07 15:30:00 | 1473 | Alcoa | sell | out | 0.04 | 107.67 | 1761 | -0.03 | -0.44 | -9.44 | 10 340.46 | sl 107.97 |
2007.09.07 15:35:26 | 1475 | Alcoa | buy | out | 0.08 | 106.06 | 1763 | -0.06 | 0.00 | 12.88 | 10 353.28 | tp 106.07 |
2007.09.07 15:45:00 | 1476 | Alcoa | sell | in | 0.01 | 106.32 | 1764 | -0.01 | 0.00 | 0.00 | 10 353.27 | 1 |
2007.09.07 16:49:39 | 1477 | Alcoa | buy | out | 0.01 | 104.39 | 1766 | -0.01 | 0.00 | 1.93 | 10 355.19 | tp 104.42 |
2007.09.07 17:00:00 | 1478 | Alcoa | sell | in | 0.01 | 104.28 | 1767 | -0.01 | 0.00 | 0.00 | 10 355.18 | 1 |
2007.09.07 18:31:04 | 1480 | Alcoa | buy | in | 0.02 | 105.55 | 1768 | -0.02 | 0.00 | 0.00 | 10 355.16 | 2 |
2007.09.07 18:31:04 | 1479 | Alcoa | buy | out | 0.01 | 105.55 | 1769 | -0.01 | 0.00 | -1.27 | 10 353.88 | sl 105.55 |
2007.09.07 20:58:00 | 1482 | Alcoa | sell | in | 0.04 | 104.28 | 1770 | -0.03 | 0.00 | 0.00 | 10 353.85 | 3 |
2007.09.07 20:58:00 | 1481 | Alcoa | sell | out | 0.02 | 104.28 | 1771 | -0.02 | 0.00 | -2.54 | 10 351.29 | sl 104.28 |
2007.09.10 16:30:12 | 1483 | Alcoa | buy | out | 0.04 | 102.36 | 1773 | -0.03 | 0.05 | 7.68 | 10 358.99 | tp 102.38 |
2007.09.10 16:45:00 | 1484 | Alcoa | sell | in | 0.01 | 101.85 | 1774 | -0.01 | 0.00 | 0.00 | 10 358.98 | 1 |
2007.09.10 17:18:37 | 1485 | Alcoa | buy | out | 0.01 | 99.95 | 1776 | -0.01 | 0.00 | 1.90 | 10 360.87 | tp 99.95 |
2007.09.10 17:30:00 | 1486 | Alcoa | sell | in | 0.01 | 100.05 | 1777 | -0.01 | 0.00 | 0.00 | 10 360.86 | 1 |
2007.09.10 19:33:32 | 1488 | Alcoa | buy | in | 0.02 | 101.32 | 1778 | -0.02 | 0.00 | 0.00 | 10 360.84 | 2 |
2007.09.10 19:33:32 | 1487 | Alcoa | buy | out | 0.01 | 101.32 | 1779 | -0.01 | 0.00 | -1.27 | 10 359.56 | sl 101.32 |
2007.09.11 15:46:28 | 1489 | Alcoa | sell | out | 0.02 | 103.24 | 1781 | -0.02 | -0.05 | 3.84 | 10 363.33 | tp 103.22 |
2007.09.11 20:15:00 | 1490 | Alcoa | buy | in | 0.01 | 102.89 | 1782 | -0.01 | 0.00 | 0.00 | 10 363.32 | 1 |
2007.09.12 18:55:41 | 1492 | Alcoa | sell | in | 0.02 | 101.61 | 1783 | -0.02 | 0.00 | 0.00 | 10 363.30 | 2 |
2007.09.12 18:55:41 | 1491 | Alcoa | sell | out | 0.01 | 101.61 | 1784 | -0.01 | -0.03 | -1.28 | 10 361.98 | sl 101.62 |
2007.09.13 16:16:32 | 1494 | Alcoa | buy | in | 0.04 | 102.89 | 1785 | -0.03 | 0.00 | 0.00 | 10 361.95 | 3 |
2007.09.13 16:16:32 | 1493 | Alcoa | buy | out | 0.02 | 102.89 | 1786 | -0.02 | 0.01 | -2.56 | 10 359.38 | sl 102.89 |
2007.09.14 16:15:13 | 1495 | Alcoa | sell | out | 0.04 | 104.80 | 1788 | -0.03 | -0.11 | 7.64 | 10 366.88 | tp 104.79 |
2007.09.14 16:45:00 | 1496 | Alcoa | buy | in | 0.01 | 105.26 | 1789 | -0.01 | 0.00 | 0.00 | 10 366.87 | 1 |
2007.09.14 17:10:25 | 1498 | Alcoa | sell | in | 0.02 | 103.99 | 1790 | -0.02 | 0.00 | 0.00 | 10 366.85 | 2 |
2007.09.14 17:10:25 | 1497 | Alcoa | sell | out | 0.01 | 103.99 | 1791 | -0.01 | 0.00 | -1.27 | 10 365.57 | sl 103.99 |
2007.09.14 17:45:59 | 1500 | Alcoa | buy | in | 0.04 | 105.29 | 1792 | -0.03 | 0.00 | 0.00 | 10 365.54 | 3 |
2007.09.14 17:45:59 | 1499 | Alcoa | buy | out | 0.02 | 105.29 | 1793 | -0.02 | 0.00 | -2.60 | 10 362.92 | sl 105.26 |
2007.09.14 18:44:31 | 1501 | Alcoa | sell | out | 0.04 | 107.16 | 1795 | -0.03 | 0.00 | 7.48 | 10 370.37 | tp 107.16 |
2007.09.14 18:45:00 | 1502 | Alcoa | buy | in | 0.01 | 107.24 | 1796 | -0.01 | 0.00 | 0.00 | 10 370.36 | 1 |
2007.09.14 19:47:07 | 1504 | Alcoa | sell | in | 0.02 | 105.96 | 1797 | -0.02 | 0.00 | 0.00 | 10 370.34 | 2 |
2007.09.14 19:47:07 | 1503 | Alcoa | sell | out | 0.01 | 105.96 | 1798 | -0.01 | 0.00 | -1.28 | 10 369.05 | sl 105.97 |
2007.09.17 16:07:34 | 1506 | Alcoa | buy | in | 0.04 | 107.24 | 1799 | -0.03 | 0.00 | 0.00 | 10 369.02 | 3 |
2007.09.17 16:07:34 | 1505 | Alcoa | buy | out | 0.02 | 107.24 | 1800 | -0.02 | 0.03 | -2.56 | 10 366.47 | sl 107.24 |
2007.09.17 18:01:00 | 1508 | Alcoa | sell | in | 0.08 | 105.96 | 1801 | -0.06 | 0.00 | 0.00 | 10 366.41 | 4 |
2007.09.17 18:01:00 | 1507 | Alcoa | sell | out | 0.04 | 105.96 | 1802 | -0.03 | 0.00 | -5.12 | 10 361.26 | sl 105.96 |
2007.09.18 17:07:28 | 1510 | Alcoa | buy | in | 0.16 | 107.26 | 1803 | -0.12 | 0.00 | 0.00 | 10 361.14 | 5 |
2007.09.18 17:07:28 | 1509 | Alcoa | buy | out | 0.08 | 107.26 | 1804 | -0.06 | 0.03 | -10.40 | 10 350.71 | sl 107.24 |
2007.09.18 20:52:10 | 1511 | Alcoa | sell | out | 0.16 | 109.14 | 1806 | -0.12 | 0.00 | 30.08 | 10 380.67 | tp 109.14 |
2007.09.18 21:00:00 | 1512 | Alcoa | buy | in | 0.01 | 109.46 | 1807 | -0.01 | 0.00 | 0.00 | 10 380.66 | 1 |
2007.09.19 15:32:00 | 1513 | Alcoa | sell | out | 0.01 | 111.87 | 1809 | -0.01 | -0.03 | 2.41 | 10 383.03 | tp 111.36 |
2007.09.19 15:32:00 | 1514 | Alcoa | buy | in | 0.01 | 111.89 | 1810 | -0.01 | 0.00 | 0.00 | 10 383.02 | 1 |
2007.09.19 15:50:36 | 1515 | Alcoa | sell | out | 0.01 | 113.80 | 1812 | -0.01 | 0.00 | 1.91 | 10 384.92 | tp 113.79 |
2007.09.19 16:00:00 | 1516 | Alcoa | buy | in | 0.01 | 113.09 | 1813 | -0.01 | 0.00 | 0.00 | 10 384.91 | 1 |
2007.09.19 19:36:00 | 1518 | Alcoa | sell | in | 0.02 | 111.81 | 1814 | -0.02 | 0.00 | 0.00 | 10 384.89 | 2 |
2007.09.19 19:36:00 | 1517 | Alcoa | sell | out | 0.01 | 111.81 | 1815 | -0.01 | 0.00 | -1.28 | 10 383.60 | sl 111.82 |
2007.09.21 15:33:05 | 1520 | Alcoa | buy | in | 0.04 | 113.09 | 1816 | -0.03 | 0.00 | 0.00 | 10 383.57 | 3 |
2007.09.21 15:33:05 | 1519 | Alcoa | buy | out | 0.02 | 113.09 | 1817 | -0.02 | 0.02 | -2.56 | 10 381.01 | sl 113.09 |
2007.09.21 16:25:33 | 1522 | Alcoa | sell | in | 0.08 | 111.81 | 1818 | -0.06 | 0.00 | 0.00 | 10 380.95 | 4 |
2007.09.21 16:25:33 | 1521 | Alcoa | sell | out | 0.04 | 111.81 | 1819 | -0.03 | 0.00 | -5.12 | 10 375.80 | sl 111.81 |
2007.09.24 15:59:39 | 1523 | Alcoa | buy | out | 0.08 | 109.91 | 1821 | -0.06 | 0.10 | 15.20 | 10 391.04 | tp 109.91 |
2007.09.24 16:00:00 | 1524 | Alcoa | sell | in | 0.01 | 110.07 | 1822 | -0.01 | 0.00 | 0.00 | 10 391.03 | 1 |
2007.09.24 16:04:05 | 1526 | Alcoa | buy | in | 0.02 | 111.34 | 1823 | -0.02 | 0.00 | 0.00 | 10 391.01 | 2 |
2007.09.24 16:04:05 | 1525 | Alcoa | buy | out | 0.01 | 111.34 | 1824 | -0.01 | 0.00 | -1.27 | 10 389.73 | sl 111.34 |
2007.09.25 15:30:00 | 1528 | Alcoa | sell | in | 0.04 | 109.98 | 1825 | -0.03 | 0.00 | 0.00 | 10 389.70 | 3 |
2007.09.25 15:30:00 | 1527 | Alcoa | sell | out | 0.02 | 109.98 | 1826 | -0.02 | -0.05 | -2.72 | 10 386.91 | sl 110.07 |
2007.09.26 15:30:00 | 1530 | Alcoa | buy | in | 0.08 | 112.13 | 1827 | -0.06 | 0.00 | 0.00 | 10 386.85 | 4 |
2007.09.26 15:30:00 | 1529 | Alcoa | buy | out | 0.04 | 112.13 | 1828 | -0.03 | 0.02 | -8.60 | 10 378.24 | sl 111.34 |
2007.09.26 15:48:07 | 1531 | Alcoa | sell | out | 0.08 | 113.25 | 1830 | -0.06 | 0.00 | 8.96 | 10 387.14 | tp 113.24 |
2007.09.26 16:00:00 | 1532 | Alcoa | buy | in | 0.01 | 113.42 | 1831 | -0.01 | 0.00 | 0.00 | 10 387.13 | 1 |
2007.09.26 21:48:59 | 1533 | Alcoa | sell | out | 0.01 | 115.32 | 1833 | -0.01 | 0.00 | 1.90 | 10 389.02 | tp 115.32 |
2007.09.27 15:30:00 | 1534 | Alcoa | buy | in | 0.01 | 116.06 | 1834 | -0.01 | 0.00 | 0.00 | 10 389.01 | 1 |
2007.09.27 17:00:39 | 1535 | Alcoa | sell | out | 0.01 | 117.96 | 1836 | -0.01 | 0.00 | 1.90 | 10 390.90 | tp 117.96 |
2007.09.27 17:30:00 | 1536 | Alcoa | buy | in | 0.01 | 116.96 | 1837 | -0.01 | 0.00 | 0.00 | 10 390.89 | 1 |
2007.09.28 15:42:59 | 1538 | Alcoa | sell | in | 0.02 | 115.68 | 1838 | -0.02 | 0.00 | 0.00 | 10 390.87 | 2 |
2007.09.28 15:42:59 | 1537 | Alcoa | sell | out | 0.01 | 115.68 | 1839 | -0.01 | -0.03 | -1.28 | 10 389.55 | sl 115.69 |
2007.09.28 16:51:36 | 1540 | Alcoa | buy | in | 0.04 | 116.96 | 1840 | -0.03 | 0.00 | 0.00 | 10 389.52 | 3 |
2007.09.28 16:51:36 | 1539 | Alcoa | buy | out | 0.02 | 116.96 | 1841 | -0.02 | 0.00 | -2.56 | 10 386.94 | sl 116.96 |
2007.10.02 15:48:33 | 1542 | Alcoa | sell | in | 0.08 | 115.68 | 1842 | -0.06 | 0.00 | 0.00 | 10 386.88 | 4 |
2007.10.02 15:48:33 | 1541 | Alcoa | sell | out | 0.04 | 115.68 | 1843 | -0.03 | -0.44 | -5.12 | 10 381.29 | sl 115.68 |
2007.10.02 16:18:14 | 1544 | Alcoa | buy | in | 0.16 | 116.96 | 1844 | -0.12 | 0.00 | 0.00 | 10 381.17 | 5 |
2007.10.02 16:18:14 | 1543 | Alcoa | buy | out | 0.08 | 116.96 | 1845 | -0.06 | 0.00 | -10.24 | 10 370.87 | sl 116.96 |
2007.10.02 16:37:33 | 1546 | Alcoa | sell | in | 0.32 | 115.68 | 1846 | -0.24 | 0.00 | 0.00 | 10 370.63 | 6 |
2007.10.02 16:37:33 | 1545 | Alcoa | sell | out | 0.16 | 115.68 | 1847 | -0.12 | 0.00 | -20.48 | 10 350.03 | sl 115.68 |
2007.10.02 20:45:35 | 1548 | Alcoa | buy | in | 0.64 | 116.96 | 1848 | -0.48 | 0.00 | 0.00 | 10 349.55 | 7 |
2007.10.02 20:45:35 | 1547 | Alcoa | buy | out | 0.32 | 116.96 | 1849 | -0.24 | 0.00 | -40.96 | 10 308.35 | sl 116.96 |
2007.10.03 15:44:26 | 1550 | Alcoa | sell | in | 1.28 | 115.66 | 1850 | -0.96 | 0.00 | 0.00 | 10 307.39 | 8 |
2007.10.03 15:44:26 | 1549 | Alcoa | sell | out | 0.64 | 115.66 | 1851 | -0.48 | -1.76 | -83.20 | 10 221.95 | sl 115.68 |
2007.10.03 19:20:59 | 1551 | Alcoa | buy | out | 1.28 | 113.78 | 1852 | -0.96 | 0.00 | 240.64 | 10 461.63 | tp 113.78 |
2007.10.03 19:30:00 | 1552 | Alcoa | sell | in | 0.01 | 113.88 | 1853 | -0.01 | 0.00 | 0.00 | 10 461.62 | 1 |
2007.10.04 15:44:04 | 1553 | Alcoa | buy | out | 0.01 | 111.98 | 1855 | -0.01 | 0.00 | 1.90 | 10 463.51 | tp 111.98 |
2007.10.04 15:45:00 | 1554 | Alcoa | sell | in | 0.01 | 111.57 | 1856 | -0.01 | 0.00 | 0.00 | 10 463.50 | 1 |
2007.10.04 21:57:32 | 1556 | Alcoa | buy | in | 0.02 | 112.85 | 1857 | -0.02 | 0.00 | 0.00 | 10 463.48 | 2 |
2007.10.04 21:57:32 | 1555 | Alcoa | buy | out | 0.01 | 112.85 | 1858 | -0.01 | 0.00 | -1.28 | 10 462.19 | sl 112.84 |
2007.10.05 15:31:00 | 1557 | Alcoa | sell | out | 0.02 | 114.90 | 1859 | -0.02 | -0.05 | 4.10 | 10 466.22 | tp 114.74 |
2007.10.05 15:31:00 | 1558 | Alcoa | buy | in | 0.01 | 114.92 | 1860 | -0.01 | 0.00 | 0.00 | 10 466.21 | 1 |
2007.10.05 19:33:00 | 1559 | Alcoa | sell | out | 0.01 | 116.82 | 1862 | -0.01 | 0.00 | 1.90 | 10 468.10 | tp 116.82 |
2007.10.08 17:00:00 | 1560 | Alcoa | sell | in | 0.01 | 113.97 | 1863 | -0.01 | 0.00 | 0.00 | 10 468.09 | 1 |
2007.10.08 21:29:34 | 1562 | Alcoa | buy | in | 0.02 | 115.25 | 1864 | -0.02 | 0.00 | 0.00 | 10 468.07 | 2 |
2007.10.08 21:29:34 | 1561 | Alcoa | buy | out | 0.01 | 115.25 | 1865 | -0.01 | 0.00 | -1.28 | 10 466.78 | sl 115.24 |
2007.10.09 17:01:35 | 1563 | Alcoa | sell | out | 0.02 | 117.15 | 1867 | -0.02 | -0.05 | 3.80 | 10 470.51 | tp 117.14 |
2007.10.09 17:15:00 | 1564 | Alcoa | buy | in | 0.01 | 116.57 | 1868 | -0.01 | 0.00 | 0.00 | 10 470.50 | 1 |
2007.10.09 21:51:59 | 1565 | Alcoa | sell | out | 0.01 | 118.47 | 1870 | -0.01 | 0.00 | 1.90 | 10 472.39 | tp 118.47 |
2007.10.10 15:33:00 | 1566 | Alcoa | buy | in | 0.01 | 119.99 | 1871 | -0.01 | 0.00 | 0.00 | 10 472.38 | 1 |
2007.10.10 15:34:37 | 1568 | Alcoa | sell | in | 0.02 | 118.71 | 1872 | -0.02 | 0.00 | 0.00 | 10 472.36 | 2 |
2007.10.10 15:34:37 | 1567 | Alcoa | sell | out | 0.01 | 118.71 | 1873 | -0.01 | 0.00 | -1.28 | 10 471.07 | sl 118.72 |
2007.10.10 15:38:04 | 1569 | Alcoa | buy | out | 0.02 | 116.81 | 1874 | -0.02 | 0.00 | 3.80 | 10 474.85 | tp 116.82 |
2007.10.10 16:00:00 | 1570 | Alcoa | sell | in | 0.01 | 114.39 | 1875 | -0.01 | 0.00 | 0.00 | 10 474.84 | 1 |
2007.10.10 16:03:04 | 1572 | Alcoa | buy | in | 0.02 | 115.67 | 1876 | -0.02 | 0.00 | 0.00 | 10 474.82 | 2 |
2007.10.10 16:03:04 | 1571 | Alcoa | buy | out | 0.01 | 115.67 | 1877 | -0.01 | 0.00 | -1.28 | 10 473.53 | sl 115.66 |
2007.10.10 16:31:05 | 1573 | Alcoa | sell | out | 0.02 | 117.56 | 1879 | -0.02 | 0.00 | 3.78 | 10 477.29 | tp 117.56 |
2007.10.10 19:00:00 | 1574 | Alcoa | sell | in | 0.01 | 115.32 | 1880 | -0.01 | 0.00 | 0.00 | 10 477.28 | 1 |
2007.10.10 20:49:05 | 1576 | Alcoa | buy | in | 0.02 | 116.60 | 1881 | -0.02 | 0.00 | 0.00 | 10 477.26 | 2 |
2007.10.10 20:49:05 | 1575 | Alcoa | buy | out | 0.01 | 116.60 | 1882 | -0.01 | 0.00 | -1.28 | 10 475.97 | sl 116.59 |
2007.10.10 21:43:25 | 1578 | Alcoa | sell | in | 0.04 | 115.31 | 1883 | -0.03 | 0.00 | 0.00 | 10 475.94 | 3 |
2007.10.10 21:43:25 | 1577 | Alcoa | sell | out | 0.02 | 115.31 | 1884 | -0.02 | 0.00 | -2.58 | 10 473.34 | sl 115.32 |
2007.10.11 15:30:30 | 1580 | Alcoa | buy | in | 0.08 | 117.23 | 1885 | -0.06 | 0.00 | 0.00 | 10 473.28 | 4 |
2007.10.11 15:30:30 | 1579 | Alcoa | buy | out | 0.04 | 117.23 | 1886 | -0.03 | 0.02 | -7.68 | 10 465.59 | sl 116.60 |
2007.10.11 15:33:56 | 1581 | Alcoa | sell | out | 0.08 | 118.51 | 1888 | -0.06 | 0.00 | 10.24 | 10 475.77 | tp 118.50 |
2007.10.11 20:30:00 | 1582 | Alcoa | sell | in | 0.01 | 114.96 | 1889 | -0.01 | 0.00 | 0.00 | 10 475.76 | 1 |
2007.10.11 21:20:25 | 1583 | Alcoa | buy | out | 0.01 | 113.04 | 1891 | -0.01 | 0.00 | 1.92 | 10 477.67 | tp 113.06 |
2007.10.11 21:30:00 | 1584 | Alcoa | sell | in | 0.01 | 112.47 | 1892 | -0.01 | 0.00 | 0.00 | 10 477.66 | 1 |
2007.10.11 21:37:13 | 1586 | Alcoa | buy | in | 0.02 | 113.74 | 1893 | -0.02 | 0.00 | 0.00 | 10 477.64 | 2 |
2007.10.11 21:37:13 | 1585 | Alcoa | buy | out | 0.01 | 113.74 | 1894 | -0.01 | 0.00 | -1.27 | 10 476.36 | sl 113.74 |
2007.10.15 15:31:32 | 1587 | Alcoa | sell | out | 0.02 | 115.68 | 1896 | -0.02 | -0.21 | 3.88 | 10 480.01 | tp 115.64 |
2007.10.15 15:45:00 | 1588 | Alcoa | buy | in | 0.01 | 115.37 | 1897 | -0.01 | 0.00 | 0.00 | 10 480.00 | 1 |
2007.10.15 17:01:12 | 1590 | Alcoa | sell | in | 0.02 | 114.10 | 1898 | -0.02 | 0.00 | 0.00 | 10 479.98 | 2 |
2007.10.15 17:01:12 | 1589 | Alcoa | sell | out | 0.01 | 114.10 | 1899 | -0.01 | 0.00 | -1.27 | 10 478.70 | sl 114.10 |
2007.10.16 19:04:00 | 1591 | Alcoa | buy | out | 0.02 | 112.19 | 1901 | -0.02 | 0.01 | 3.82 | 10 482.51 | tp 112.20 |
2007.10.17 17:45:00 | 1592 | Alcoa | buy | in | 0.01 | 114.14 | 1902 | -0.01 | 0.00 | 0.00 | 10 482.50 | 1 |
2007.10.17 18:57:32 | 1594 | Alcoa | sell | in | 0.02 | 112.87 | 1903 | -0.02 | 0.00 | 0.00 | 10 482.48 | 2 |
2007.10.17 18:57:32 | 1593 | Alcoa | sell | out | 0.01 | 112.87 | 1904 | -0.01 | 0.00 | -1.27 | 10 481.20 | sl 112.87 |
2007.10.17 21:20:42 | 1596 | Alcoa | buy | in | 0.04 | 114.14 | 1905 | -0.03 | 0.00 | 0.00 | 10 481.17 | 3 |
2007.10.17 21:20:42 | 1595 | Alcoa | buy | out | 0.02 | 114.14 | 1906 | -0.02 | 0.00 | -2.54 | 10 478.61 | sl 114.14 |
2007.10.19 16:42:00 | 1598 | Alcoa | sell | in | 0.08 | 112.86 | 1907 | -0.06 | 0.00 | 0.00 | 10 478.55 | 4 |
2007.10.19 16:42:00 | 1597 | Alcoa | sell | out | 0.04 | 112.86 | 1908 | -0.03 | -0.22 | -5.12 | 10 473.18 | sl 112.87 |
2007.10.22 15:32:00 | 1599 | Alcoa | buy | out | 0.08 | 110.09 | 1910 | -0.06 | 0.10 | 22.16 | 10 495.38 | tp 110.97 |
2007.10.22 15:32:00 | 1600 | Alcoa | sell | in | 0.01 | 110.07 | 1911 | -0.01 | 0.00 | 0.00 | 10 495.37 | 1 |
2007.10.22 15:42:26 | 1602 | Alcoa | buy | in | 0.02 | 111.34 | 1912 | -0.02 | 0.00 | 0.00 | 10 495.35 | 2 |
2007.10.22 15:42:26 | 1601 | Alcoa | buy | out | 0.01 | 111.34 | 1913 | -0.01 | 0.00 | -1.27 | 10 494.07 | sl 111.34 |
2007.10.22 16:55:14 | 1604 | Alcoa | sell | in | 0.04 | 110.07 | 1914 | -0.03 | 0.00 | 0.00 | 10 494.04 | 3 |
2007.10.22 16:55:14 | 1603 | Alcoa | sell | out | 0.02 | 110.07 | 1915 | -0.02 | 0.00 | -2.54 | 10 491.48 | sl 110.07 |
2007.10.22 17:01:16 | 1606 | Alcoa | buy | in | 0.08 | 111.34 | 1916 | -0.06 | 0.00 | 0.00 | 10 491.42 | 4 |
2007.10.22 17:01:16 | 1605 | Alcoa | buy | out | 0.04 | 111.34 | 1917 | -0.03 | 0.00 | -5.08 | 10 486.31 | sl 111.34 |
2007.10.22 19:01:29 | 1607 | Alcoa | sell | out | 0.08 | 113.25 | 1919 | -0.06 | 0.00 | 15.28 | 10 501.53 | tp 113.24 |
2007.10.23 15:31:00 | 1608 | Alcoa | buy | in | 0.01 | 113.63 | 1920 | -0.01 | 0.00 | 0.00 | 10 501.52 | 1 |
2007.10.25 20:58:26 | 1609 | Alcoa | sell | out | 0.01 | 115.53 | 1922 | -0.01 | -0.06 | 1.90 | 10 503.35 | tp 115.53 |
2007.10.26 15:45:00 | 1610 | Alcoa | buy | in | 0.01 | 115.82 | 1923 | -0.01 | 0.00 | 0.00 | 10 503.34 | 1 |
2007.10.26 19:20:59 | 1611 | Alcoa | sell | out | 0.01 | 117.72 | 1925 | -0.01 | 0.00 | 1.90 | 10 505.23 | tp 117.72 |
2007.10.29 15:00:00 | 1612 | Alcoa | buy | in | 0.01 | 119.03 | 1926 | -0.01 | 0.00 | 0.00 | 10 505.22 | 1 |
2007.10.29 15:51:35 | 1613 | Alcoa | sell | out | 0.01 | 120.93 | 1928 | -0.01 | 0.00 | 1.90 | 10 507.11 | tp 120.93 |
2007.10.29 16:00:00 | 1614 | Alcoa | buy | in | 0.01 | 121.04 | 1929 | -0.01 | 0.00 | 0.00 | 10 507.10 | 1 |
2007.10.30 14:31:13 | 1616 | Alcoa | sell | in | 0.02 | 119.77 | 1930 | -0.02 | 0.00 | 0.00 | 10 507.08 | 2 |
2007.10.30 14:31:13 | 1615 | Alcoa | sell | out | 0.01 | 119.77 | 1931 | -0.01 | -0.03 | -1.27 | 10 505.77 | sl 119.77 |
2007.10.30 20:48:00 | 1617 | Alcoa | buy | out | 0.02 | 117.83 | 1933 | -0.02 | 0.00 | 3.88 | 10 509.63 | tp 117.87 |
2007.10.31 14:30:00 | 1618 | Alcoa | sell | in | 0.01 | 117.87 | 1934 | -0.01 | 0.00 | 0.00 | 10 509.62 | 1 |
2007.10.31 14:37:00 | 1620 | Alcoa | buy | in | 0.02 | 119.21 | 1935 | -0.02 | 0.00 | 0.00 | 10 509.60 | 2 |
2007.10.31 14:37:00 | 1619 | Alcoa | buy | out | 0.01 | 119.21 | 1936 | -0.01 | 0.00 | -1.34 | 10 508.25 | sl 119.14 |
2007.10.31 14:44:41 | 1621 | Alcoa | sell | out | 0.02 | 117.87 | 1937 | -0.02 | 0.00 | -2.68 | 10 505.55 | sl 117.87 |
2007.10.31 14:45:00 | 1622 | Alcoa | sell | in | 0.01 | 117.72 | 1938 | -0.01 | 0.00 | 0.00 | 10 505.54 | 1 |
2007.10.31 19:56:39 | 1624 | Alcoa | buy | in | 0.02 | 119.00 | 1939 | -0.02 | 0.00 | 0.00 | 10 505.52 | 2 |
2007.10.31 19:56:39 | 1623 | Alcoa | buy | out | 0.01 | 119.00 | 1940 | -0.01 | 0.00 | -1.28 | 10 504.23 | sl 118.99 |
2007.11.01 14:31:00 | 1626 | Alcoa | sell | in | 0.04 | 117.06 | 1941 | -0.03 | 0.00 | 0.00 | 10 504.20 | 3 |
2007.11.01 14:31:00 | 1625 | Alcoa | sell | out | 0.02 | 117.06 | 1942 | -0.02 | -0.05 | -3.88 | 10 500.25 | sl 117.72 |
2007.11.01 14:38:15 | 1627 | Alcoa | buy | out | 0.04 | 115.82 | 1944 | -0.03 | 0.00 | 4.96 | 10 505.18 | tp 115.82 |
2007.11.01 14:45:00 | 1628 | Alcoa | sell | in | 0.01 | 115.17 | 1945 | -0.01 | 0.00 | 0.00 | 10 505.17 | 1 |
2007.11.01 20:53:37 | 1629 | Alcoa | buy | out | 0.01 | 113.27 | 1947 | -0.01 | 0.00 | 1.90 | 10 507.06 | tp 113.27 |
2007.11.02 15:00:00 | 1630 | Alcoa | sell | in | 0.01 | 113.67 | 1948 | -0.01 | 0.00 | 0.00 | 10 507.05 | 1 |
2007.11.02 20:18:00 | 1632 | Alcoa | buy | in | 0.02 | 115.01 | 1949 | -0.02 | 0.00 | 0.00 | 10 507.03 | 2 |
2007.11.02 20:18:00 | 1631 | Alcoa | buy | out | 0.01 | 115.01 | 1950 | -0.01 | 0.00 | -1.34 | 10 505.68 | sl 114.94 |
2007.11.05 15:31:02 | 1634 | Alcoa | sell | in | 0.04 | 113.65 | 1951 | -0.03 | 0.00 | 0.00 | 10 505.65 | 3 |
2007.11.05 15:31:02 | 1633 | Alcoa | sell | out | 0.02 | 113.65 | 1952 | -0.02 | -0.16 | -2.72 | 10 502.75 | sl 113.67 |
2007.11.06 15:31:12 | 1636 | Alcoa | buy | in | 0.08 | 115.01 | 1953 | -0.06 | 0.00 | 0.00 | 10 502.69 | 4 |
2007.11.06 15:31:12 | 1635 | Alcoa | buy | out | 0.04 | 115.01 | 1954 | -0.03 | 0.02 | -5.44 | 10 497.24 | sl 115.01 |
2007.11.07 18:49:22 | 1638 | Alcoa | sell | in | 0.16 | 113.65 | 1955 | -0.12 | 0.00 | 0.00 | 10 497.12 | 5 |
2007.11.07 18:49:22 | 1637 | Alcoa | sell | out | 0.08 | 113.65 | 1956 | -0.06 | -0.22 | -10.88 | 10 485.96 | sl 113.65 |
2007.11.08 15:32:00 | 1640 | Alcoa | buy | in | 0.32 | 118.04 | 1957 | -0.24 | 0.00 | 0.00 | 10 485.72 | 6 |
2007.11.08 15:32:00 | 1639 | Alcoa | buy | out | 0.16 | 118.04 | 1958 | -0.12 | 0.07 | -70.24 | 10 415.43 | sl 115.01 |
2007.11.08 15:32:00 | 1641 | Alcoa | sell | out | 0.32 | 118.00 | 1960 | -0.24 | 0.00 | -1.28 | 10 413.91 | tp 116.91 |
2007.11.08 16:00:00 | 1642 | Alcoa | buy | in | 0.01 | 116.57 | 1961 | -0.01 | 0.00 | 0.00 | 10 413.90 | 1 |
2007.11.08 17:20:01 | 1644 | Alcoa | sell | in | 0.02 | 115.29 | 1962 | -0.02 | 0.00 | 0.00 | 10 413.88 | 2 |
2007.11.08 17:20:01 | 1643 | Alcoa | sell | out | 0.01 | 115.29 | 1963 | -0.01 | 0.00 | -1.28 | 10 412.59 | sl 115.30 |
2007.11.08 18:14:33 | 1645 | Alcoa | buy | out | 0.02 | 113.40 | 1965 | -0.02 | 0.00 | 3.78 | 10 416.35 | tp 113.40 |
2007.11.09 16:15:00 | 1646 | Alcoa | sell | in | 0.01 | 110.76 | 1966 | -0.01 | 0.00 | 0.00 | 10 416.34 | 1 |
2007.11.09 20:13:18 | 1648 | Alcoa | buy | in | 0.02 | 112.03 | 1967 | -0.02 | 0.00 | 0.00 | 10 416.32 | 2 |
2007.11.09 20:13:18 | 1647 | Alcoa | buy | out | 0.01 | 112.03 | 1968 | -0.01 | 0.00 | -1.27 | 10 415.04 | sl 112.03 |
2007.11.12 15:34:41 | 1650 | Alcoa | sell | in | 0.04 | 110.76 | 1969 | -0.03 | 0.00 | 0.00 | 10 415.01 | 3 |
2007.11.12 15:34:41 | 1649 | Alcoa | sell | out | 0.02 | 110.76 | 1970 | -0.02 | -0.16 | -2.54 | 10 412.29 | sl 110.76 |
2007.11.12 15:51:04 | 1652 | Alcoa | buy | in | 0.08 | 112.05 | 1971 | -0.06 | 0.00 | 0.00 | 10 412.23 | 4 |
2007.11.12 15:51:04 | 1651 | Alcoa | buy | out | 0.04 | 112.05 | 1972 | -0.03 | 0.00 | -5.16 | 10 407.04 | sl 112.03 |
2007.11.12 16:04:35 | 1654 | Alcoa | sell | in | 0.16 | 110.76 | 1973 | -0.12 | 0.00 | 0.00 | 10 406.92 | 5 |
2007.11.12 16:04:35 | 1653 | Alcoa | sell | out | 0.08 | 110.76 | 1974 | -0.06 | 0.00 | -10.32 | 10 396.54 | sl 110.76 |
2007.11.12 16:15:04 | 1655 | Alcoa | buy | out | 0.16 | 108.86 | 1976 | -0.12 | 0.00 | 30.40 | 10 426.82 | tp 108.86 |
2007.11.12 16:30:00 | 1656 | Alcoa | sell | in | 0.01 | 109.50 | 1977 | -0.01 | 0.00 | 0.00 | 10 426.81 | 1 |
2007.11.12 20:11:38 | 1657 | Alcoa | buy | out | 0.01 | 107.59 | 1979 | -0.01 | 0.00 | 1.91 | 10 428.71 | tp 107.60 |
2007.11.12 20:15:00 | 1658 | Alcoa | sell | in | 0.01 | 107.28 | 1980 | -0.01 | 0.00 | 0.00 | 10 428.70 | 1 |
2007.11.12 20:46:41 | 1660 | Alcoa | buy | in | 0.02 | 108.56 | 1981 | -0.02 | 0.00 | 0.00 | 10 428.68 | 2 |
2007.11.12 20:46:41 | 1659 | Alcoa | buy | out | 0.01 | 108.56 | 1982 | -0.01 | 0.00 | -1.28 | 10 427.39 | sl 108.55 |
2007.11.13 20:51:59 | 1661 | Alcoa | sell | out | 0.02 | 110.46 | 1984 | -0.02 | -0.05 | 3.80 | 10 431.12 | tp 110.45 |
2007.11.13 21:00:00 | 1662 | Alcoa | buy | in | 0.01 | 110.51 | 1985 | -0.01 | 0.00 | 0.00 | 10 431.11 | 1 |
2007.11.15 15:37:05 | 1664 | Alcoa | sell | in | 0.02 | 109.22 | 1986 | -0.02 | 0.00 | 0.00 | 10 431.09 | 2 |
2007.11.15 15:37:05 | 1663 | Alcoa | sell | out | 0.01 | 109.22 | 1987 | -0.01 | -0.06 | -1.29 | 10 429.73 | sl 109.24 |
2007.11.15 16:37:13 | 1666 | Alcoa | buy | in | 0.04 | 110.51 | 1988 | -0.03 | 0.00 | 0.00 | 10 429.70 | 3 |
2007.11.15 16:37:13 | 1665 | Alcoa | buy | out | 0.02 | 110.51 | 1989 | -0.02 | 0.00 | -2.58 | 10 427.10 | sl 110.51 |
2007.11.15 20:54:41 | 1668 | Alcoa | sell | in | 0.08 | 109.22 | 1990 | -0.06 | 0.00 | 0.00 | 10 427.04 | 4 |
2007.11.15 20:54:41 | 1667 | Alcoa | sell | out | 0.04 | 109.22 | 1991 | -0.03 | 0.00 | -5.16 | 10 421.85 | sl 109.22 |
2007.11.16 15:54:54 | 1669 | Alcoa | buy | out | 0.08 | 107.32 | 1993 | -0.06 | 0.03 | 15.20 | 10 437.02 | tp 107.32 |
2007.11.16 16:00:00 | 1670 | Alcoa | sell | in | 0.01 | 107.01 | 1994 | -0.01 | 0.00 | 0.00 | 10 437.01 | 1 |
2007.11.16 16:03:31 | 1671 | Alcoa | buy | out | 0.01 | 105.10 | 1996 | -0.01 | 0.00 | 1.91 | 10 438.91 | tp 105.11 |
2007.11.16 16:15:00 | 1672 | Alcoa | sell | in | 0.01 | 106.11 | 1997 | -0.01 | 0.00 | 0.00 | 10 438.90 | 1 |
2007.11.16 17:06:24 | 1674 | Alcoa | buy | in | 0.02 | 107.38 | 1998 | -0.02 | 0.00 | 0.00 | 10 438.88 | 2 |
2007.11.16 17:06:24 | 1673 | Alcoa | buy | out | 0.01 | 107.38 | 1999 | -0.01 | 0.00 | -1.27 | 10 437.60 | sl 107.38 |
2007.11.16 19:47:14 | 1675 | Alcoa | sell | out | 0.02 | 109.28 | 2001 | -0.02 | 0.00 | 3.80 | 10 441.38 | tp 109.28 |
2007.11.19 16:15:00 | 1676 | Alcoa | sell | in | 0.01 | 106.35 | 2002 | -0.01 | 0.00 | 0.00 | 10 441.37 | 1 |
2007.11.19 19:14:34 | 1677 | Alcoa | buy | out | 0.01 | 104.42 | 2004 | -0.01 | 0.00 | 1.93 | 10 443.29 | tp 104.45 |
2007.11.20 17:00:00 | 1678 | Alcoa | buy | in | 0.01 | 107.33 | 2005 | -0.01 | 0.00 | 0.00 | 10 443.28 | 1 |
2007.11.20 19:03:43 | 1680 | Alcoa | sell | in | 0.02 | 106.06 | 2006 | -0.02 | 0.00 | 0.00 | 10 443.26 | 2 |
2007.11.20 19:03:43 | 1679 | Alcoa | sell | out | 0.01 | 106.06 | 2007 | -0.01 | 0.00 | -1.27 | 10 441.98 | sl 106.06 |
2007.11.21 15:30:38 | 1681 | Alcoa | buy | out | 0.02 | 104.14 | 2009 | -0.02 | 0.01 | 3.84 | 10 445.81 | tp 104.16 |
2007.11.21 15:45:00 | 1682 | Alcoa | sell | in | 0.01 | 104.31 | 2010 | -0.01 | 0.00 | 0.00 | 10 445.80 | 1 |
2007.11.21 16:17:07 | 1684 | Alcoa | buy | in | 0.02 | 105.58 | 2011 | -0.02 | 0.00 | 0.00 | 10 445.78 | 2 |
2007.11.21 16:17:07 | 1683 | Alcoa | buy | out | 0.01 | 105.58 | 2012 | -0.01 | 0.00 | -1.27 | 10 444.50 | sl 105.58 |
2007.11.21 19:08:09 | 1685 | Alcoa | sell | out | 0.02 | 107.48 | 2014 | -0.02 | 0.00 | 3.80 | 10 448.28 | tp 107.48 |
2007.11.21 21:00:00 | 1686 | Alcoa | buy | in | 0.01 | 107.42 | 2015 | -0.01 | 0.00 | 0.00 | 10 448.27 | 1 |
2007.11.21 21:13:35 | 1688 | Alcoa | sell | in | 0.02 | 106.14 | 2016 | -0.02 | 0.00 | 0.00 | 10 448.25 | 2 |
2007.11.21 21:13:35 | 1687 | Alcoa | sell | out | 0.01 | 106.14 | 2017 | -0.01 | 0.00 | -1.28 | 10 446.96 | sl 106.15 |
2007.11.26 15:59:38 | 1690 | Alcoa | buy | in | 0.04 | 107.45 | 2018 | -0.03 | 0.00 | 0.00 | 10 446.93 | 3 |
2007.11.26 15:59:38 | 1689 | Alcoa | buy | out | 0.02 | 107.45 | 2019 | -0.02 | 0.04 | -2.62 | 10 444.33 | sl 107.42 |
2007.11.26 21:00:43 | 1692 | Alcoa | sell | in | 0.08 | 106.13 | 2020 | -0.06 | 0.00 | 0.00 | 10 444.27 | 4 |
2007.11.26 21:00:43 | 1691 | Alcoa | sell | out | 0.04 | 106.13 | 2021 | -0.03 | 0.00 | -5.28 | 10 438.96 | sl 106.14 |
2007.11.27 15:33:05 | 1693 | Alcoa | buy | out | 0.08 | 104.24 | 2023 | -0.06 | 0.03 | 15.12 | 10 454.05 | tp 104.24 |
2007.11.27 15:45:00 | 1694 | Alcoa | sell | in | 0.01 | 104.28 | 2024 | -0.01 | 0.00 | 0.00 | 10 454.04 | 1 |
2007.11.27 16:51:02 | 1696 | Alcoa | buy | in | 0.02 | 105.55 | 2025 | -0.02 | 0.00 | 0.00 | 10 454.02 | 2 |
2007.11.27 16:51:02 | 1695 | Alcoa | buy | out | 0.01 | 105.55 | 2026 | -0.01 | 0.00 | -1.27 | 10 452.74 | sl 105.55 |
2007.11.27 20:01:14 | 1698 | Alcoa | sell | in | 0.04 | 104.28 | 2027 | -0.03 | 0.00 | 0.00 | 10 452.71 | 3 |
2007.11.27 20:01:14 | 1697 | Alcoa | sell | out | 0.02 | 104.28 | 2028 | -0.02 | 0.00 | -2.54 | 10 450.15 | sl 104.28 |
2007.11.28 15:30:00 | 1700 | Alcoa | buy | in | 0.08 | 106.10 | 2029 | -0.06 | 0.00 | 0.00 | 10 450.09 | 4 |
2007.11.28 15:30:00 | 1699 | Alcoa | buy | out | 0.04 | 106.10 | 2030 | -0.03 | 0.02 | -7.28 | 10 442.80 | sl 105.55 |
2007.11.28 17:36:00 | 1701 | Alcoa | sell | out | 0.08 | 107.46 | 2032 | -0.06 | 0.00 | 10.88 | 10 453.62 | tp 107.45 |
2007.11.28 17:45:00 | 1702 | Alcoa | buy | in | 0.01 | 107.90 | 2033 | -0.01 | 0.00 | 0.00 | 10 453.61 | 1 |
2007.11.29 17:22:32 | 1703 | Alcoa | sell | out | 0.01 | 109.81 | 2035 | -0.01 | -0.03 | 1.91 | 10 455.48 | tp 109.80 |
2007.11.29 17:30:00 | 1704 | Alcoa | buy | in | 0.01 | 110.15 | 2036 | -0.01 | 0.00 | 0.00 | 10 455.47 | 1 |
2007.11.29 18:49:00 | 1706 | Alcoa | sell | in | 0.02 | 108.87 | 2037 | -0.02 | 0.00 | 0.00 | 10 455.45 | 2 |
2007.11.29 18:49:00 | 1705 | Alcoa | sell | out | 0.01 | 108.87 | 2038 | -0.01 | 0.00 | -1.28 | 10 454.16 | sl 108.88 |
2007.11.30 15:30:00 | 1708 | Alcoa | buy | in | 0.04 | 110.33 | 2039 | -0.03 | 0.00 | 0.00 | 10 454.13 | 3 |
2007.11.30 15:30:00 | 1707 | Alcoa | buy | out | 0.02 | 110.33 | 2040 | -0.02 | 0.01 | -2.92 | 10 451.20 | sl 110.15 |
2007.11.30 19:10:59 | 1710 | Alcoa | sell | in | 0.08 | 108.87 | 2041 | -0.06 | 0.00 | 0.00 | 10 451.14 | 4 |
2007.11.30 19:10:59 | 1709 | Alcoa | sell | out | 0.04 | 108.87 | 2042 | -0.03 | 0.00 | -5.84 | 10 445.27 | sl 108.87 |
2007.12.03 19:57:29 | 1711 | Alcoa | buy | out | 0.08 | 106.95 | 2044 | -0.06 | 0.10 | 15.36 | 10 460.67 | tp 106.97 |
2007.12.03 20:00:00 | 1712 | Alcoa | sell | in | 0.01 | 107.10 | 2045 | -0.01 | 0.00 | 0.00 | 10 460.66 | 1 |
2007.12.04 15:32:54 | 1713 | Alcoa | buy | out | 0.01 | 105.20 | 2047 | -0.01 | 0.00 | 1.90 | 10 462.55 | tp 105.20 |
2007.12.04 15:45:00 | 1714 | Alcoa | sell | in | 0.01 | 104.94 | 2048 | -0.01 | 0.00 | 0.00 | 10 462.54 | 1 |
2007.12.05 15:31:00 | 1716 | Alcoa | buy | in | 0.02 | 106.22 | 2049 | -0.02 | 0.00 | 0.00 | 10 462.52 | 2 |
2007.12.05 15:31:00 | 1715 | Alcoa | buy | out | 0.01 | 106.22 | 2050 | -0.01 | 0.00 | -1.28 | 10 461.23 | sl 106.21 |
2007.12.07 15:30:00 | 1717 | Alcoa | sell | out | 0.02 | 108.24 | 2052 | -0.02 | -0.10 | 4.04 | 10 465.15 | tp 108.11 |
2007.12.07 15:30:00 | 1718 | Alcoa | buy | in | 0.01 | 108.26 | 2053 | -0.01 | 0.00 | 0.00 | 10 465.14 | 1 |
2007.12.07 16:39:03 | 1719 | Alcoa | sell | out | 0.01 | 110.19 | 2055 | -0.01 | 0.00 | 1.93 | 10 467.06 | tp 110.16 |
2007.12.07 16:45:00 | 1720 | Alcoa | buy | in | 0.01 | 110.09 | 2056 | -0.01 | 0.00 | 0.00 | 10 467.05 | 1 |
2007.12.10 16:07:35 | 1721 | Alcoa | sell | out | 0.01 | 111.99 | 2058 | -0.01 | -0.08 | 1.90 | 10 468.86 | tp 111.99 |
2007.12.10 16:15:00 | 1722 | Alcoa | buy | in | 0.01 | 112.16 | 2059 | -0.01 | 0.00 | 0.00 | 10 468.85 | 1 |
2007.12.11 20:24:13 | 1724 | Alcoa | sell | in | 0.02 | 110.88 | 2060 | -0.02 | 0.00 | 0.00 | 10 468.83 | 2 |
2007.12.11 20:24:13 | 1723 | Alcoa | sell | out | 0.01 | 110.88 | 2061 | -0.01 | -0.03 | -1.28 | 10 467.51 | sl 110.89 |
2007.12.11 21:23:35 | 1725 | Alcoa | buy | out | 0.02 | 108.98 | 2063 | -0.02 | 0.00 | 3.80 | 10 471.29 | tp 108.99 |
2007.12.11 21:30:00 | 1726 | Alcoa | sell | in | 0.01 | 109.08 | 2064 | -0.01 | 0.00 | 0.00 | 10 471.28 | 1 |
2007.12.12 15:31:00 | 1728 | Alcoa | buy | in | 0.02 | 110.69 | 2065 | -0.02 | 0.00 | 0.00 | 10 471.26 | 2 |
2007.12.12 15:31:00 | 1727 | Alcoa | buy | out | 0.01 | 110.69 | 2066 | -0.01 | 0.00 | -1.61 | 10 469.64 | sl 110.35 |
2007.12.12 21:14:34 | 1730 | Alcoa | sell | in | 0.04 | 109.05 | 2067 | -0.03 | 0.00 | 0.00 | 10 469.61 | 3 |
2007.12.12 21:14:34 | 1729 | Alcoa | sell | out | 0.02 | 109.05 | 2068 | -0.02 | 0.00 | -3.28 | 10 466.31 | sl 109.08 |
2007.12.13 16:16:55 | 1731 | Alcoa | buy | out | 0.04 | 107.18 | 2070 | -0.03 | 0.02 | 7.48 | 10 473.78 | tp 107.18 |
2007.12.13 16:30:00 | 1732 | Alcoa | sell | in | 0.01 | 107.01 | 2071 | -0.01 | 0.00 | 0.00 | 10 473.77 | 1 |
2007.12.13 21:05:04 | 1734 | Alcoa | buy | in | 0.02 | 108.29 | 2072 | -0.02 | 0.00 | 0.00 | 10 473.75 | 2 |
2007.12.13 21:05:04 | 1733 | Alcoa | buy | out | 0.01 | 108.29 | 2073 | -0.01 | 0.00 | -1.28 | 10 472.46 | sl 108.28 |
2007.12.14 15:31:00 | 1736 | Alcoa | sell | in | 0.04 | 106.98 | 2074 | -0.03 | 0.00 | 0.00 | 10 472.43 | 3 |
2007.12.14 15:31:00 | 1735 | Alcoa | sell | out | 0.02 | 106.98 | 2075 | -0.02 | -0.05 | -2.62 | 10 469.74 | sl 107.01 |
2007.12.14 21:00:00 | 1737 | Alcoa | buy | out | 0.04 | 105.11 | 2077 | -0.03 | 0.00 | 7.48 | 10 477.19 | tp 105.11 |
2007.12.17 15:45:00 | 1738 | Alcoa | sell | in | 0.01 | 103.92 | 2078 | -0.01 | 0.00 | 0.00 | 10 477.18 | 1 |
2007.12.17 21:04:04 | 1739 | Alcoa | buy | out | 0.01 | 102.02 | 2080 | -0.01 | 0.00 | 1.90 | 10 479.07 | tp 102.02 |
2007.12.17 21:15:00 | 1740 | Alcoa | sell | in | 0.01 | 101.82 | 2081 | -0.01 | 0.00 | 0.00 | 10 479.06 | 1 |
2007.12.18 15:31:26 | 1742 | Alcoa | buy | in | 0.02 | 103.11 | 2082 | -0.02 | 0.00 | 0.00 | 10 479.04 | 2 |
2007.12.18 15:31:26 | 1741 | Alcoa | buy | out | 0.01 | 103.11 | 2083 | -0.01 | 0.00 | -1.29 | 10 477.74 | sl 103.09 |
2007.12.18 16:53:37 | 1744 | Alcoa | sell | in | 0.04 | 101.82 | 2084 | -0.03 | 0.00 | 0.00 | 10 477.71 | 3 |
2007.12.18 16:53:37 | 1743 | Alcoa | sell | out | 0.02 | 101.82 | 2085 | -0.02 | 0.00 | -2.58 | 10 475.11 | sl 101.82 |
2007.12.18 18:01:41 | 1745 | Alcoa | buy | out | 0.04 | 99.91 | 2087 | -0.03 | 0.00 | 7.64 | 10 482.72 | tp 99.92 |
2007.12.18 18:15:00 | 1746 | Alcoa | sell | in | 0.01 | 100.41 | 2088 | -0.01 | 0.00 | 0.00 | 10 482.71 | 1 |
2007.12.18 19:20:06 | 1748 | Alcoa | buy | in | 0.02 | 101.68 | 2089 | -0.02 | 0.00 | 0.00 | 10 482.69 | 2 |
2007.12.18 19:20:06 | 1747 | Alcoa | buy | out | 0.01 | 101.68 | 2090 | -0.01 | 0.00 | -1.27 | 10 481.41 | sl 101.68 |
2007.12.18 20:36:38 | 1749 | Alcoa | sell | out | 0.02 | 103.59 | 2092 | -0.02 | 0.00 | 3.82 | 10 485.21 | tp 103.58 |
2007.12.19 16:00:00 | 1750 | Alcoa | buy | in | 0.01 | 104.81 | 2093 | -0.01 | 0.00 | 0.00 | 10 485.20 | 1 |
2007.12.19 17:22:33 | 1752 | Alcoa | sell | in | 0.02 | 103.54 | 2094 | -0.02 | 0.00 | 0.00 | 10 485.18 | 2 |
2007.12.19 17:22:33 | 1751 | Alcoa | sell | out | 0.01 | 103.54 | 2095 | -0.01 | 0.00 | -1.27 | 10 483.90 | sl 103.54 |
2007.12.20 19:57:59 | 1754 | Alcoa | buy | in | 0.04 | 104.81 | 2096 | -0.03 | 0.00 | 0.00 | 10 483.87 | 3 |
2007.12.20 19:57:59 | 1753 | Alcoa | buy | out | 0.02 | 104.81 | 2097 | -0.02 | 0.01 | -2.54 | 10 481.32 | sl 104.81 |
2007.12.21 15:30:00 | 1755 | Alcoa | sell | out | 0.04 | 107.22 | 2099 | -0.03 | -0.11 | 9.64 | 10 490.82 | tp 106.71 |
2007.12.21 15:30:00 | 1756 | Alcoa | buy | in | 0.01 | 107.24 | 2100 | -0.01 | 0.00 | 0.00 | 10 490.81 | 1 |
2007.12.21 20:48:38 | 1757 | Alcoa | sell | out | 0.01 | 109.14 | 2102 | -0.01 | 0.00 | 1.90 | 10 492.70 | tp 109.14 |
2007.12.24 15:31:00 | 1758 | Alcoa | buy | in | 0.01 | 110.54 | 2103 | -0.01 | 0.00 | 0.00 | 10 492.69 | 1 |
2007.12.31 15:32:35 | 1760 | Alcoa | sell | in | 0.02 | 109.26 | 2104 | -0.02 | 0.00 | 0.00 | 10 492.67 | 2 |
2007.12.31 15:32:35 | 1759 | Alcoa | sell | out | 0.01 | 109.26 | 2105 | -0.01 | -0.19 | -1.28 | 10 491.19 | sl 109.27 |
2007.12.31 16:12:37 | 1762 | Alcoa | buy | in | 0.04 | 110.57 | 2106 | -0.03 | 0.00 | 0.00 | 10 491.16 | 3 |
2007.12.31 16:12:37 | 1761 | Alcoa | buy | out | 0.02 | 110.57 | 2107 | -0.02 | 0.00 | -2.62 | 10 488.52 | sl 110.54 |
2007.12.31 17:22:59 | 1764 | Alcoa | sell | in | 0.08 | 109.26 | 2108 | -0.06 | 0.00 | 0.00 | 10 488.46 | 4 |
2007.12.31 17:22:59 | 1763 | Alcoa | sell | out | 0.04 | 109.26 | 2109 | -0.03 | 0.00 | -5.24 | 10 483.19 | sl 109.26 |
2008.01.03 15:48:24 | 1765 | Alcoa | buy | out | 0.08 | 107.35 | 2111 | -0.06 | 0.10 | 15.28 | 10 498.51 | tp 107.36 |
2008.01.03 18:00:00 | 1766 | Alcoa | buy | in | 0.01 | 109.19 | 2112 | -0.01 | 0.00 | 0.00 | 10 498.50 | 1 |
2008.01.04 15:31:00 | 1768 | Alcoa | sell | in | 0.02 | 107.07 | 2113 | -0.02 | 0.00 | 0.00 | 10 498.48 | 2 |
2008.01.04 15:31:00 | 1767 | Alcoa | sell | out | 0.01 | 107.07 | 2114 | -0.01 | -0.03 | -2.12 | 10 496.32 | sl 107.92 |
2008.01.04 15:33:40 | 1769 | Alcoa | buy | out | 0.02 | 106.00 | 2116 | -0.02 | 0.00 | 2.14 | 10 498.44 | tp 106.02 |
2008.01.04 15:45:00 | 1770 | Alcoa | sell | in | 0.01 | 106.23 | 2117 | -0.01 | 0.00 | 0.00 | 10 498.43 | 1 |
2008.01.04 16:54:04 | 1771 | Alcoa | buy | out | 0.01 | 104.32 | 2119 | -0.01 | 0.00 | 1.91 | 10 500.33 | tp 104.33 |
2008.01.04 17:00:00 | 1772 | Alcoa | sell | in | 0.01 | 103.62 | 2120 | -0.01 | 0.00 | 0.00 | 10 500.32 | 1 |
2008.01.04 17:25:35 | 1774 | Alcoa | buy | in | 0.02 | 104.90 | 2121 | -0.02 | 0.00 | 0.00 | 10 500.30 | 2 |
2008.01.04 17:25:35 | 1773 | Alcoa | buy | out | 0.01 | 104.90 | 2122 | -0.01 | 0.00 | -1.28 | 10 499.01 | sl 104.89 |
2008.01.07 15:37:33 | 1776 | Alcoa | sell | in | 0.04 | 103.61 | 2123 | -0.03 | 0.00 | 0.00 | 10 498.98 | 3 |
2008.01.07 15:37:33 | 1775 | Alcoa | sell | out | 0.02 | 103.61 | 2124 | -0.02 | -0.16 | -2.58 | 10 496.22 | sl 103.62 |
2008.01.07 15:51:06 | 1778 | Alcoa | buy | in | 0.08 | 104.90 | 2125 | -0.06 | 0.00 | 0.00 | 10 496.16 | 4 |
2008.01.07 15:51:06 | 1777 | Alcoa | buy | out | 0.04 | 104.90 | 2126 | -0.03 | 0.00 | -5.16 | 10 490.97 | sl 104.90 |
2008.01.07 16:01:32 | 1780 | Alcoa | sell | in | 0.16 | 103.61 | 2127 | -0.12 | 0.00 | 0.00 | 10 490.85 | 5 |
2008.01.07 16:01:32 | 1779 | Alcoa | sell | out | 0.08 | 103.61 | 2128 | -0.06 | 0.00 | -10.32 | 10 480.47 | sl 103.61 |
2008.01.07 16:15:24 | 1781 | Alcoa | buy | out | 0.16 | 101.70 | 2130 | -0.12 | 0.00 | 30.56 | 10 510.91 | tp 101.71 |
2008.01.07 16:30:00 | 1782 | Alcoa | sell | in | 0.01 | 97.41 | 2131 | -0.01 | 0.00 | 0.00 | 10 510.90 | 1 |
2008.01.07 16:47:27 | 1784 | Alcoa | buy | in | 0.02 | 98.68 | 2132 | -0.02 | 0.00 | 0.00 | 10 510.88 | 2 |
2008.01.07 16:47:27 | 1783 | Alcoa | buy | out | 0.01 | 98.68 | 2133 | -0.01 | 0.00 | -1.27 | 10 509.60 | sl 98.68 |
2008.01.08 15:33:06 | 1785 | Alcoa | sell | out | 0.02 | 100.58 | 2135 | -0.02 | -0.05 | 3.80 | 10 513.33 | tp 100.58 |
2008.01.08 17:30:00 | 1786 | Alcoa | sell | in | 0.01 | 97.02 | 2136 | -0.01 | 0.00 | 0.00 | 10 513.32 | 1 |
2008.01.08 18:41:59 | 1787 | Alcoa | buy | out | 0.01 | 95.12 | 2138 | -0.01 | 0.00 | 1.90 | 10 515.21 | tp 95.12 |
2008.01.08 18:45:00 | 1788 | Alcoa | sell | in | 0.01 | 94.86 | 2139 | -0.01 | 0.00 | 0.00 | 10 515.20 | 1 |
2008.01.08 19:06:02 | 1790 | Alcoa | buy | in | 0.02 | 96.13 | 2140 | -0.02 | 0.00 | 0.00 | 10 515.18 | 2 |
2008.01.08 19:06:02 | 1789 | Alcoa | buy | out | 0.01 | 96.13 | 2141 | -0.01 | 0.00 | -1.27 | 10 513.90 | sl 96.13 |
2008.01.08 20:59:33 | 1792 | Alcoa | sell | in | 0.04 | 94.84 | 2142 | -0.03 | 0.00 | 0.00 | 10 513.87 | 3 |
2008.01.08 20:59:33 | 1791 | Alcoa | sell | out | 0.02 | 94.84 | 2143 | -0.02 | 0.00 | -2.58 | 10 511.27 | sl 94.86 |
2008.01.08 21:55:37 | 1793 | Alcoa | buy | out | 0.04 | 92.96 | 2145 | -0.03 | 0.00 | 7.52 | 10 518.76 | tp 92.96 |
2008.01.09 15:30:00 | 1794 | Alcoa | sell | in | 0.01 | 93.06 | 2146 | -0.01 | 0.00 | 0.00 | 10 518.75 | 1 |
2008.01.09 19:51:59 | 1795 | Alcoa | buy | out | 0.01 | 91.16 | 2148 | -0.01 | 0.00 | 1.90 | 10 520.64 | tp 91.16 |
2008.01.09 20:00:00 | 1796 | Alcoa | sell | in | 0.01 | 90.99 | 2149 | -0.01 | 0.00 | 0.00 | 10 520.63 | 1 |
2008.01.09 20:51:59 | 1798 | Alcoa | buy | in | 0.02 | 92.27 | 2150 | -0.02 | 0.00 | 0.00 | 10 520.61 | 2 |
2008.01.09 20:51:59 | 1797 | Alcoa | buy | out | 0.01 | 92.27 | 2151 | -0.01 | 0.00 | -1.28 | 10 519.32 | sl 92.26 |
2008.01.10 15:30:00 | 1799 | Alcoa | sell | out | 0.02 | 94.47 | 2153 | -0.02 | -0.05 | 4.40 | 10 523.65 | tp 94.16 |
2008.01.10 16:15:00 | 1800 | Alcoa | buy | in | 0.01 | 95.33 | 2154 | -0.01 | 0.00 | 0.00 | 10 523.64 | 1 |
2008.01.10 16:49:05 | 1802 | Alcoa | sell | in | 0.02 | 94.05 | 2155 | -0.02 | 0.00 | 0.00 | 10 523.62 | 2 |
2008.01.10 16:49:05 | 1801 | Alcoa | sell | out | 0.01 | 94.05 | 2156 | -0.01 | 0.00 | -1.28 | 10 522.33 | sl 94.06 |
2008.01.11 19:37:59 | 1804 | Alcoa | buy | in | 0.04 | 95.33 | 2157 | -0.03 | 0.00 | 0.00 | 10 522.30 | 3 |
2008.01.11 19:37:59 | 1803 | Alcoa | buy | out | 0.02 | 95.33 | 2158 | -0.02 | 0.01 | -2.56 | 10 519.73 | sl 95.33 |
2008.01.14 15:31:36 | 1805 | Alcoa | sell | out | 0.04 | 97.24 | 2160 | -0.03 | -0.33 | 7.64 | 10 527.01 | tp 97.23 |
2008.01.14 16:15:00 | 1806 | Alcoa | buy | in | 0.01 | 96.38 | 2161 | -0.01 | 0.00 | 0.00 | 10 527.00 | 1 |
2008.01.14 21:05:36 | 1807 | Alcoa | sell | out | 0.01 | 98.30 | 2163 | -0.01 | 0.00 | 1.92 | 10 528.91 | tp 98.28 |
2008.01.15 17:30:00 | 1808 | Alcoa | sell | in | 0.01 | 95.34 | 2164 | -0.01 | 0.00 | 0.00 | 10 528.90 | 1 |
2008.01.15 21:11:59 | 1809 | Alcoa | buy | out | 0.01 | 93.44 | 2166 | -0.01 | 0.00 | 1.90 | 10 530.79 | tp 93.44 |
2008.01.16 15:31:00 | 1810 | Alcoa | sell | in | 0.01 | 93.09 | 2167 | -0.01 | 0.00 | 0.00 | 10 530.78 | 1 |
2008.01.16 15:38:05 | 1812 | Alcoa | buy | in | 0.02 | 94.36 | 2168 | -0.02 | 0.00 | 0.00 | 10 530.76 | 2 |
2008.01.16 15:38:05 | 1811 | Alcoa | buy | out | 0.01 | 94.36 | 2169 | -0.01 | 0.00 | -1.27 | 10 529.48 | sl 94.36 |
2008.01.16 16:14:36 | 1814 | Alcoa | sell | in | 0.04 | 93.09 | 2170 | -0.03 | 0.00 | 0.00 | 10 529.45 | 3 |
2008.01.16 16:14:36 | 1813 | Alcoa | sell | out | 0.02 | 93.09 | 2171 | -0.02 | 0.00 | -2.54 | 10 526.89 | sl 93.09 |
2008.01.16 16:42:25 | 1815 | Alcoa | buy | out | 0.04 | 91.18 | 2173 | -0.03 | 0.00 | 7.64 | 10 534.50 | tp 91.19 |
2008.01.16 16:45:00 | 1816 | Alcoa | sell | in | 0.01 | 90.90 | 2174 | -0.01 | 0.00 | 0.00 | 10 534.49 | 1 |
2008.01.16 17:25:22 | 1818 | Alcoa | buy | in | 0.02 | 92.17 | 2175 | -0.02 | 0.00 | 0.00 | 10 534.47 | 2 |
2008.01.16 17:25:22 | 1817 | Alcoa | buy | out | 0.01 | 92.17 | 2176 | -0.01 | 0.00 | -1.27 | 10 533.19 | sl 92.17 |
2008.01.17 15:36:01 | 1820 | Alcoa | sell | in | 0.04 | 90.89 | 2177 | -0.03 | 0.00 | 0.00 | 10 533.16 | 3 |
2008.01.17 15:36:01 | 1819 | Alcoa | sell | out | 0.02 | 90.89 | 2178 | -0.02 | -0.05 | -2.56 | 10 530.53 | sl 90.90 |
2008.01.17 15:51:38 | 1822 | Alcoa | buy | in | 0.08 | 92.18 | 2179 | -0.06 | 0.00 | 0.00 | 10 530.47 | 4 |
2008.01.17 15:51:38 | 1821 | Alcoa | buy | out | 0.04 | 92.18 | 2180 | -0.03 | 0.00 | -5.16 | 10 525.28 | sl 92.17 |
2008.01.17 16:19:41 | 1824 | Alcoa | sell | in | 0.16 | 90.89 | 2181 | -0.12 | 0.00 | 0.00 | 10 525.16 | 5 |
2008.01.17 16:19:41 | 1823 | Alcoa | sell | out | 0.08 | 90.89 | 2182 | -0.06 | 0.00 | -10.32 | 10 514.78 | sl 90.89 |
2008.01.17 18:08:37 | 1825 | Alcoa | buy | out | 0.16 | 88.97 | 2184 | -0.12 | 0.00 | 30.72 | 10 545.38 | tp 88.99 |
2008.01.17 18:15:00 | 1826 | Alcoa | sell | in | 0.01 | 89.10 | 2185 | -0.01 | 0.00 | 0.00 | 10 545.37 | 1 |
2008.01.17 21:30:37 | 1827 | Alcoa | buy | out | 0.01 | 87.20 | 2187 | -0.01 | 0.00 | 1.90 | 10 547.26 | tp 87.20 |
2008.01.17 21:45:00 | 1828 | Alcoa | sell | in | 0.01 | 86.94 | 2188 | -0.01 | 0.00 | 0.00 | 10 547.25 | 1 |
2008.01.18 15:30:26 | 1830 | Alcoa | buy | in | 0.02 | 88.22 | 2189 | -0.02 | 0.00 | 0.00 | 10 547.23 | 2 |
2008.01.18 15:30:26 | 1829 | Alcoa | buy | out | 0.01 | 88.22 | 2190 | -0.01 | 0.00 | -1.28 | 10 545.94 | sl 88.21 |
2008.01.18 17:26:59 | 1832 | Alcoa | sell | in | 0.04 | 86.94 | 2191 | -0.03 | 0.00 | 0.00 | 10 545.91 | 3 |
2008.01.18 17:26:59 | 1831 | Alcoa | sell | out | 0.02 | 86.94 | 2192 | -0.02 | 0.00 | -2.56 | 10 543.33 | sl 86.94 |
2008.01.18 18:34:15 | 1834 | Alcoa | buy | in | 0.08 | 88.22 | 2193 | -0.06 | 0.00 | 0.00 | 10 543.27 | 4 |
2008.01.18 18:34:15 | 1833 | Alcoa | buy | out | 0.04 | 88.22 | 2194 | -0.03 | 0.00 | -5.12 | 10 538.12 | sl 88.22 |
2008.01.18 18:43:44 | 1835 | Alcoa | sell | out | 0.08 | 86.94 | 2195 | -0.06 | 0.00 | -10.24 | 10 527.82 | sl 86.94 |
2008.01.22 15:32:00 | 1836 | Alcoa | sell | in | 0.01 | 81.81 | 2196 | -0.01 | 0.00 | 0.00 | 10 527.81 | 1 |
2008.01.22 15:41:54 | 1838 | Alcoa | buy | in | 0.02 | 83.08 | 2197 | -0.02 | 0.00 | 0.00 | 10 527.79 | 2 |
2008.01.22 15:41:54 | 1837 | Alcoa | buy | out | 0.01 | 83.08 | 2198 | -0.01 | 0.00 | -1.27 | 10 526.51 | sl 83.08 |
2008.01.22 16:21:40 | 1839 | Alcoa | sell | out | 0.02 | 84.99 | 2200 | -0.02 | 0.00 | 3.82 | 10 530.31 | tp 84.98 |
2008.01.22 16:30:00 | 1840 | Alcoa | sell | in | 0.01 | 84.63 | 2201 | -0.01 | 0.00 | 0.00 | 10 530.30 | 1 |
2008.01.22 17:09:00 | 1842 | Alcoa | buy | in | 0.02 | 86.00 | 2202 | -0.02 | 0.00 | 0.00 | 10 530.28 | 2 |
2008.01.22 17:09:00 | 1841 | Alcoa | buy | out | 0.01 | 86.00 | 2203 | -0.01 | 0.00 | -1.37 | 10 528.90 | sl 85.90 |
2008.01.22 17:33:28 | 1844 | Alcoa | sell | in | 0.04 | 84.61 | 2204 | -0.03 | 0.00 | 0.00 | 10 528.87 | 3 |
2008.01.22 17:33:28 | 1843 | Alcoa | sell | out | 0.02 | 84.61 | 2205 | -0.02 | 0.00 | -2.78 | 10 526.07 | sl 84.63 |
2008.01.22 18:38:39 | 1846 | Alcoa | buy | in | 0.08 | 86.02 | 2206 | -0.06 | 0.00 | 0.00 | 10 526.01 | 4 |
2008.01.22 18:38:39 | 1845 | Alcoa | buy | out | 0.04 | 86.02 | 2207 | -0.03 | 0.00 | -5.64 | 10 520.34 | sl 86.00 |
2008.01.23 15:32:00 | 1848 | Alcoa | sell | in | 0.16 | 84.06 | 2208 | -0.12 | 0.00 | 0.00 | 10 520.22 | 5 |
2008.01.23 15:32:00 | 1847 | Alcoa | sell | out | 0.08 | 84.06 | 2209 | -0.06 | -0.44 | -15.68 | 10 504.04 | sl 84.61 |
2008.01.23 16:17:36 | 1850 | Alcoa | buy | in | 0.32 | 86.03 | 2210 | -0.24 | 0.00 | 0.00 | 10 503.80 | 6 |
2008.01.23 16:17:36 | 1849 | Alcoa | buy | out | 0.16 | 86.03 | 2211 | -0.12 | 0.00 | -31.52 | 10 472.16 | sl 86.02 |
2008.01.23 16:42:35 | 1852 | Alcoa | sell | in | 0.64 | 84.06 | 2212 | -0.48 | 0.00 | 0.00 | 10 471.68 | 7 |
2008.01.23 16:42:35 | 1851 | Alcoa | sell | out | 0.32 | 84.06 | 2213 | -0.24 | 0.00 | -63.04 | 10 408.40 | sl 84.06 |
2008.01.23 17:46:59 | 1853 | Alcoa | buy | out | 0.64 | 82.16 | 2215 | -0.48 | 0.00 | 121.60 | 10 529.52 | tp 82.16 |
2008.01.23 18:00:00 | 1854 | Alcoa | sell | in | 0.01 | 82.08 | 2216 | -0.01 | 0.00 | 0.00 | 10 529.51 | 1 |
2008.01.23 18:46:36 | 1855 | Alcoa | buy | out | 0.01 | 80.17 | 2218 | -0.01 | 0.00 | 1.91 | 10 531.41 | tp 80.18 |
2008.01.23 19:00:00 | 1856 | Alcoa | sell | in | 0.01 | 80.82 | 2219 | -0.01 | 0.00 | 0.00 | 10 531.40 | 1 |
2008.01.23 19:28:28 | 1858 | Alcoa | buy | in | 0.02 | 82.10 | 2220 | -0.02 | 0.00 | 0.00 | 10 531.38 | 2 |
2008.01.23 19:28:28 | 1857 | Alcoa | buy | out | 0.01 | 82.10 | 2221 | -0.01 | 0.00 | -1.28 | 10 530.09 | sl 82.09 |
2008.01.23 21:02:32 | 1859 | Alcoa | sell | out | 0.02 | 84.00 | 2223 | -0.02 | 0.00 | 3.80 | 10 533.87 | tp 83.99 |
2008.01.24 15:45:00 | 1860 | Alcoa | buy | in | 0.01 | 89.90 | 2224 | -0.01 | 0.00 | 0.00 | 10 533.86 | 1 |
2008.01.24 15:57:38 | 1862 | Alcoa | sell | in | 0.02 | 88.63 | 2225 | -0.02 | 0.00 | 0.00 | 10 533.84 | 2 |
2008.01.24 15:57:38 | 1861 | Alcoa | sell | out | 0.01 | 88.63 | 2226 | -0.01 | 0.00 | -1.27 | 10 532.56 | sl 88.63 |
2008.01.24 16:07:53 | 1864 | Alcoa | buy | in | 0.04 | 89.90 | 2227 | -0.03 | 0.00 | 0.00 | 10 532.53 | 3 |
2008.01.24 16:07:53 | 1863 | Alcoa | buy | out | 0.02 | 89.90 | 2228 | -0.02 | 0.00 | -2.54 | 10 529.97 | sl 89.90 |
2008.01.24 16:14:37 | 1865 | Alcoa | sell | out | 0.04 | 88.62 | 2229 | -0.03 | 0.00 | -5.12 | 10 524.82 | sl 88.63 |
2008.01.24 16:30:00 | 1866 | Alcoa | buy | in | 0.01 | 89.39 | 2230 | -0.01 | 0.00 | 0.00 | 10 524.81 | 1 |
2008.01.24 17:25:48 | 1867 | Alcoa | sell | out | 0.01 | 91.29 | 2232 | -0.01 | 0.00 | 1.90 | 10 526.70 | tp 91.29 |
2008.01.24 17:30:00 | 1868 | Alcoa | buy | in | 0.01 | 91.85 | 2233 | -0.01 | 0.00 | 0.00 | 10 526.69 | 1 |
2008.01.24 18:28:07 | 1870 | Alcoa | sell | in | 0.02 | 90.57 | 2234 | -0.02 | 0.00 | 0.00 | 10 526.67 | 2 |
2008.01.24 18:28:07 | 1869 | Alcoa | sell | out | 0.01 | 90.57 | 2235 | -0.01 | 0.00 | -1.28 | 10 525.38 | sl 90.58 |
2008.01.24 20:39:12 | 1872 | Alcoa | buy | in | 0.04 | 91.85 | 2236 | -0.03 | 0.00 | 0.00 | 10 525.35 | 3 |
2008.01.24 20:39:12 | 1871 | Alcoa | buy | out | 0.02 | 91.85 | 2237 | -0.02 | 0.00 | -2.56 | 10 522.77 | sl 91.85 |
2008.01.25 15:32:02 | 1873 | Alcoa | sell | out | 0.04 | 93.76 | 2239 | -0.03 | -0.11 | 7.64 | 10 530.27 | tp 93.75 |
2008.01.25 15:45:00 | 1874 | Alcoa | buy | in | 0.01 | 94.55 | 2240 | -0.01 | 0.00 | 0.00 | 10 530.26 | 1 |
2008.01.25 18:32:39 | 1876 | Alcoa | sell | in | 0.02 | 93.26 | 2241 | -0.02 | 0.00 | 0.00 | 10 530.24 | 2 |
2008.01.25 18:32:39 | 1875 | Alcoa | sell | out | 0.01 | 93.26 | 2242 | -0.01 | 0.00 | -1.29 | 10 528.94 | sl 93.28 |
2008.01.28 15:31:34 | 1877 | Alcoa | buy | out | 0.02 | 91.37 | 2244 | -0.02 | 0.03 | 3.78 | 10 532.73 | tp 91.38 |
2008.01.28 15:45:00 | 1878 | Alcoa | sell | in | 0.01 | 91.05 | 2245 | -0.01 | 0.00 | 0.00 | 10 532.72 | 1 |
2008.01.28 16:30:35 | 1880 | Alcoa | buy | in | 0.02 | 92.33 | 2246 | -0.02 | 0.00 | 0.00 | 10 532.70 | 2 |
2008.01.28 16:30:35 | 1879 | Alcoa | buy | out | 0.01 | 92.33 | 2247 | -0.01 | 0.00 | -1.28 | 10 531.41 | sl 92.32 |
2008.01.28 21:40:31 | 1881 | Alcoa | sell | out | 0.02 | 94.22 | 2249 | -0.02 | 0.00 | 3.78 | 10 535.17 | tp 94.22 |
2008.01.28 21:45:00 | 1882 | Alcoa | buy | in | 0.01 | 94.52 | 2250 | -0.01 | 0.00 | 0.00 | 10 535.16 | 1 |
2008.01.29 15:39:16 | 1883 | Alcoa | sell | out | 0.01 | 96.43 | 2252 | -0.01 | -0.03 | 1.91 | 10 537.03 | tp 96.42 |
2008.01.29 15:45:00 | 1884 | Alcoa | buy | in | 0.01 | 96.05 | 2253 | -0.01 | 0.00 | 0.00 | 10 537.02 | 1 |
2008.01.29 15:59:35 | 1886 | Alcoa | sell | in | 0.02 | 94.78 | 2254 | -0.02 | 0.00 | 0.00 | 10 537.00 | 2 |
2008.01.29 15:59:35 | 1885 | Alcoa | sell | out | 0.01 | 94.78 | 2255 | -0.01 | 0.00 | -1.27 | 10 535.72 | sl 94.78 |
2008.01.29 16:10:38 | 1888 | Alcoa | buy | in | 0.04 | 96.07 | 2256 | -0.03 | 0.00 | 0.00 | 10 535.69 | 3 |
2008.01.29 16:10:38 | 1887 | Alcoa | buy | out | 0.02 | 96.07 | 2257 | -0.02 | 0.00 | -2.58 | 10 533.09 | sl 96.05 |
2008.01.29 17:06:32 | 1889 | Alcoa | sell | out | 0.04 | 97.95 | 2259 | -0.03 | 0.00 | 7.52 | 10 540.58 | tp 97.95 |
2008.01.29 17:15:00 | 1890 | Alcoa | buy | in | 0.01 | 97.88 | 2260 | -0.01 | 0.00 | 0.00 | 10 540.57 | 1 |
2008.01.30 18:27:37 | 1892 | Alcoa | sell | in | 0.02 | 96.60 | 2261 | -0.02 | 0.00 | 0.00 | 10 540.55 | 2 |
2008.01.30 18:27:37 | 1891 | Alcoa | sell | out | 0.01 | 96.60 | 2262 | -0.01 | -0.03 | -1.28 | 10 539.23 | sl 96.61 |
2008.01.30 20:11:13 | 1894 | Alcoa | buy | in | 0.04 | 97.88 | 2263 | -0.03 | 0.00 | 0.00 | 10 539.20 | 3 |
2008.01.30 20:11:13 | 1893 | Alcoa | buy | out | 0.02 | 97.88 | 2264 | -0.02 | 0.00 | -2.56 | 10 536.62 | sl 97.88 |
2008.01.30 21:02:16 | 1895 | Alcoa | sell | out | 0.04 | 99.78 | 2266 | -0.03 | 0.00 | 7.60 | 10 544.19 | tp 99.78 |
2008.01.31 15:31:00 | 1896 | Alcoa | sell | in | 0.01 | 96.45 | 2267 | -0.01 | 0.00 | 0.00 | 10 544.18 | 1 |
2008.01.31 17:28:03 | 1898 | Alcoa | buy | in | 0.02 | 97.73 | 2268 | -0.02 | 0.00 | 0.00 | 10 544.16 | 2 |
2008.01.31 17:28:03 | 1897 | Alcoa | buy | out | 0.01 | 97.73 | 2269 | -0.01 | 0.00 | -1.28 | 10 542.87 | sl 97.72 |
2008.01.31 21:23:35 | 1899 | Alcoa | sell | out | 0.02 | 99.63 | 2271 | -0.02 | 0.00 | 3.80 | 10 546.65 | tp 99.62 |
2008.02.01 15:31:00 | 1900 | Alcoa | buy | in | 0.01 | 100.34 | 2272 | -0.01 | 0.00 | 0.00 | 10 546.64 | 1 |
2008.02.01 16:06:31 | 1901 | Alcoa | sell | out | 0.01 | 102.24 | 2274 | -0.01 | 0.00 | 1.90 | 10 548.53 | tp 102.24 |
2008.02.01 16:15:00 | 1902 | Alcoa | buy | in | 0.01 | 101.36 | 2275 | -0.01 | 0.00 | 0.00 | 10 548.52 | 1 |
2008.02.01 16:32:37 | 1904 | Alcoa | sell | in | 0.02 | 100.08 | 2276 | -0.02 | 0.00 | 0.00 | 10 548.50 | 2 |
2008.02.01 16:32:37 | 1903 | Alcoa | sell | out | 0.01 | 100.08 | 2277 | -0.01 | 0.00 | -1.28 | 10 547.21 | sl 100.09 |
2008.02.01 21:05:22 | 1906 | Alcoa | buy | in | 0.04 | 101.37 | 2278 | -0.03 | 0.00 | 0.00 | 10 547.18 | 3 |
2008.02.01 21:05:22 | 1905 | Alcoa | buy | out | 0.02 | 101.37 | 2279 | -0.02 | 0.00 | -2.58 | 10 544.58 | sl 101.36 |
2008.02.01 21:48:32 | 1907 | Alcoa | sell | out | 0.04 | 103.26 | 2281 | -0.03 | 0.00 | 7.56 | 10 552.11 | tp 103.26 |
2008.02.04 15:30:00 | 1908 | Alcoa | buy | in | 0.01 | 104.36 | 2282 | -0.01 | 0.00 | 0.00 | 10 552.10 | 1 |
2008.02.04 15:33:05 | 1910 | Alcoa | sell | in | 0.02 | 103.08 | 2283 | -0.02 | 0.00 | 0.00 | 10 552.08 | 2 |
2008.02.04 15:33:05 | 1909 | Alcoa | sell | out | 0.01 | 103.08 | 2284 | -0.01 | 0.00 | -1.28 | 10 550.79 | sl 103.09 |
2008.02.05 15:31:00 | 1911 | Alcoa | buy | out | 0.02 | 100.01 | 2286 | -0.02 | 0.01 | 6.14 | 10 556.92 | tp 101.19 |
2008.02.05 15:31:00 | 1912 | Alcoa | sell | in | 0.01 | 99.99 | 2287 | -0.01 | 0.00 | 0.00 | 10 556.91 | 1 |
2008.02.05 16:11:23 | 1913 | Alcoa | buy | out | 0.01 | 98.08 | 2289 | -0.01 | 0.00 | 1.91 | 10 558.81 | tp 98.09 |
2008.02.05 16:15:00 | 1914 | Alcoa | sell | in | 0.01 | 97.80 | 2290 | -0.01 | 0.00 | 0.00 | 10 558.80 | 1 |
2008.02.05 17:21:59 | 1916 | Alcoa | buy | in | 0.02 | 99.11 | 2291 | -0.02 | 0.00 | 0.00 | 10 558.78 | 2 |
2008.02.05 17:21:59 | 1915 | Alcoa | buy | out | 0.01 | 99.11 | 2292 | -0.01 | 0.00 | -1.31 | 10 557.46 | sl 99.07 |
2008.02.06 20:14:04 | 1918 | Alcoa | sell | in | 0.04 | 97.79 | 2293 | -0.03 | 0.00 | 0.00 | 10 557.43 | 3 |
2008.02.06 20:14:04 | 1917 | Alcoa | sell | out | 0.02 | 97.79 | 2294 | -0.02 | -0.05 | -2.64 | 10 554.72 | sl 97.80 |
2008.02.07 15:30:32 | 1919 | Alcoa | buy | out | 0.04 | 95.88 | 2296 | -0.03 | 0.02 | 7.64 | 10 562.35 | tp 95.90 |
2008.02.07 15:45:00 | 1920 | Alcoa | sell | in | 0.01 | 96.27 | 2297 | -0.01 | 0.00 | 0.00 | 10 562.34 | 1 |
2008.02.07 16:05:21 | 1922 | Alcoa | buy | in | 0.02 | 97.55 | 2298 | -0.02 | 0.00 | 0.00 | 10 562.32 | 2 |
2008.02.07 16:05:21 | 1921 | Alcoa | buy | out | 0.01 | 97.55 | 2299 | -0.01 | 0.00 | -1.28 | 10 561.03 | sl 97.54 |
2008.02.07 17:37:32 | 1924 | Alcoa | sell | in | 0.04 | 96.27 | 2300 | -0.03 | 0.00 | 0.00 | 10 561.00 | 3 |
2008.02.07 17:37:32 | 1923 | Alcoa | sell | out | 0.02 | 96.27 | 2301 | -0.02 | 0.00 | -2.56 | 10 558.42 | sl 96.27 |
2008.02.07 17:54:35 | 1926 | Alcoa | buy | in | 0.08 | 97.55 | 2302 | -0.06 | 0.00 | 0.00 | 10 558.36 | 4 |
2008.02.07 17:54:35 | 1925 | Alcoa | buy | out | 0.04 | 97.55 | 2303 | -0.03 | 0.00 | -5.12 | 10 553.21 | sl 97.55 |
2008.02.07 19:57:59 | 1927 | Alcoa | sell | out | 0.08 | 99.45 | 2305 | -0.06 | 0.00 | 15.20 | 10 568.35 | tp 99.45 |
2008.02.08 16:00:00 | 1928 | Alcoa | buy | in | 0.01 | 100.55 | 2306 | -0.01 | 0.00 | 0.00 | 10 568.34 | 1 |
2008.02.11 18:15:59 | 1929 | Alcoa | sell | out | 0.01 | 102.45 | 2308 | -0.01 | -0.08 | 1.90 | 10 570.15 | tp 102.45 |
2008.02.11 18:45:00 | 1930 | Alcoa | buy | in | 0.01 | 102.35 | 2309 | -0.01 | 0.00 | 0.00 | 10 570.14 | 1 |
2008.02.12 20:31:13 | 1932 | Alcoa | sell | in | 0.02 | 101.07 | 2310 | -0.02 | 0.00 | 0.00 | 10 570.12 | 2 |
2008.02.12 20:31:13 | 1931 | Alcoa | sell | out | 0.01 | 101.07 | 2311 | -0.01 | -0.03 | -1.28 | 10 568.80 | sl 101.08 |
2008.02.13 15:36:26 | 1934 | Alcoa | buy | in | 0.04 | 102.37 | 2312 | -0.03 | 0.00 | 0.00 | 10 568.77 | 3 |
2008.02.13 15:36:26 | 1933 | Alcoa | buy | out | 0.02 | 102.37 | 2313 | -0.02 | 0.01 | -2.60 | 10 566.16 | sl 102.35 |
2008.02.13 15:55:14 | 1935 | Alcoa | sell | out | 0.04 | 104.25 | 2315 | -0.03 | 0.00 | 7.52 | 10 573.65 | tp 104.25 |
2008.02.13 16:00:00 | 1936 | Alcoa | buy | in | 0.01 | 103.94 | 2316 | -0.01 | 0.00 | 0.00 | 10 573.64 | 1 |
2008.02.13 16:02:38 | 1938 | Alcoa | sell | in | 0.02 | 102.65 | 2317 | -0.02 | 0.00 | 0.00 | 10 573.62 | 2 |
2008.02.13 16:02:38 | 1937 | Alcoa | sell | out | 0.01 | 102.65 | 2318 | -0.01 | 0.00 | -1.29 | 10 572.32 | sl 102.67 |
2008.02.13 17:48:30 | 1940 | Alcoa | buy | in | 0.04 | 103.94 | 2319 | -0.03 | 0.00 | 0.00 | 10 572.29 | 3 |
2008.02.13 17:48:30 | 1939 | Alcoa | buy | out | 0.02 | 103.94 | 2320 | -0.02 | 0.00 | -2.58 | 10 569.69 | sl 103.94 |
2008.02.13 21:54:23 | 1941 | Alcoa | sell | out | 0.04 | 105.86 | 2322 | -0.03 | 0.00 | 7.68 | 10 577.34 | tp 105.84 |
2008.02.14 15:30:00 | 1942 | Alcoa | buy | in | 0.01 | 107.78 | 2323 | -0.01 | 0.00 | 0.00 | 10 577.33 | 1 |
2008.02.14 17:16:06 | 1944 | Alcoa | sell | in | 0.02 | 106.50 | 2324 | -0.02 | 0.00 | 0.00 | 10 577.31 | 2 |
2008.02.14 17:16:06 | 1943 | Alcoa | sell | out | 0.01 | 106.50 | 2325 | -0.01 | 0.00 | -1.28 | 10 576.02 | sl 106.51 |
2008.02.19 15:30:00 | 1946 | Alcoa | buy | in | 0.04 | 108.74 | 2326 | -0.03 | 0.00 | 0.00 | 10 575.99 | 3 |
2008.02.19 15:30:00 | 1945 | Alcoa | buy | out | 0.02 | 108.74 | 2327 | -0.02 | 0.04 | -4.48 | 10 571.53 | sl 107.78 |
2008.02.19 15:41:33 | 1947 | Alcoa | sell | out | 0.04 | 109.68 | 2329 | -0.03 | 0.00 | 3.76 | 10 575.26 | tp 109.68 |
2008.02.19 15:45:00 | 1948 | Alcoa | buy | in | 0.01 | 109.79 | 2330 | -0.01 | 0.00 | 0.00 | 10 575.25 | 1 |
2008.02.19 20:48:06 | 1950 | Alcoa | sell | in | 0.02 | 108.50 | 2331 | -0.02 | 0.00 | 0.00 | 10 575.23 | 2 |
2008.02.19 20:48:06 | 1949 | Alcoa | sell | out | 0.01 | 108.50 | 2332 | -0.01 | 0.00 | -1.29 | 10 573.93 | sl 108.52 |
2008.02.20 16:04:05 | 1951 | Alcoa | buy | out | 0.02 | 106.60 | 2334 | -0.02 | 0.02 | 3.80 | 10 577.73 | tp 106.62 |
2008.02.20 16:15:00 | 1952 | Alcoa | sell | in | 0.01 | 106.95 | 2335 | -0.01 | 0.00 | 0.00 | 10 577.72 | 1 |
2008.02.20 18:14:14 | 1954 | Alcoa | buy | in | 0.02 | 108.22 | 2336 | -0.02 | 0.00 | 0.00 | 10 577.70 | 2 |
2008.02.20 18:14:14 | 1953 | Alcoa | buy | out | 0.01 | 108.22 | 2337 | -0.01 | 0.00 | -1.27 | 10 576.42 | sl 108.22 |
2008.02.20 20:49:42 | 1955 | Alcoa | sell | out | 0.02 | 110.12 | 2339 | -0.02 | 0.00 | 3.80 | 10 580.20 | tp 110.12 |
2008.02.20 21:00:00 | 1956 | Alcoa | buy | in | 0.01 | 110.33 | 2340 | -0.01 | 0.00 | 0.00 | 10 580.19 | 1 |
2008.02.21 19:40:00 | 1958 | Alcoa | sell | in | 0.02 | 109.05 | 2341 | -0.02 | 0.00 | 0.00 | 10 580.17 | 2 |
2008.02.21 19:40:00 | 1957 | Alcoa | sell | out | 0.01 | 109.05 | 2342 | -0.01 | -0.03 | -1.28 | 10 578.85 | sl 109.06 |
2008.02.22 16:33:28 | 1959 | Alcoa | buy | out | 0.02 | 107.16 | 2344 | -0.02 | 0.01 | 3.78 | 10 582.62 | tp 107.16 |
2008.02.22 16:45:00 | 1960 | Alcoa | sell | in | 0.01 | 106.89 | 2345 | -0.01 | 0.00 | 0.00 | 10 582.61 | 1 |
2008.02.22 18:54:36 | 1962 | Alcoa | buy | in | 0.02 | 108.17 | 2346 | -0.02 | 0.00 | 0.00 | 10 582.59 | 2 |
2008.02.22 18:54:36 | 1961 | Alcoa | buy | out | 0.01 | 108.17 | 2347 | -0.01 | 0.00 | -1.28 | 10 581.30 | sl 108.16 |
2008.02.25 15:30:02 | 1963 | Alcoa | sell | out | 0.02 | 110.07 | 2349 | -0.02 | -0.16 | 3.80 | 10 584.92 | tp 110.06 |
2008.02.25 15:45:00 | 1964 | Alcoa | buy | in | 0.01 | 111.02 | 2350 | -0.01 | 0.00 | 0.00 | 10 584.91 | 1 |
2008.02.25 16:36:39 | 1965 | Alcoa | sell | out | 0.01 | 112.92 | 2352 | -0.01 | 0.00 | 1.90 | 10 586.80 | tp 112.92 |
2008.02.25 16:45:00 | 1966 | Alcoa | buy | in | 0.01 | 113.00 | 2353 | -0.01 | 0.00 | 0.00 | 10 586.79 | 1 |
2008.02.25 19:14:33 | 1967 | Alcoa | sell | out | 0.01 | 114.90 | 2355 | -0.01 | 0.00 | 1.90 | 10 588.68 | tp 114.90 |
2008.02.26 18:30:00 | 1968 | Alcoa | buy | in | 0.01 | 117.35 | 2356 | -0.01 | 0.00 | 0.00 | 10 588.67 | 1 |
2008.02.26 19:24:35 | 1970 | Alcoa | sell | in | 0.02 | 116.07 | 2357 | -0.02 | 0.00 | 0.00 | 10 588.65 | 2 |
2008.02.26 19:24:35 | 1969 | Alcoa | sell | out | 0.01 | 116.07 | 2358 | -0.01 | 0.00 | -1.28 | 10 587.36 | sl 116.08 |
2008.02.27 15:30:00 | 1971 | Alcoa | buy | out | 0.02 | 113.54 | 2360 | -0.02 | 0.01 | 5.06 | 10 592.41 | tp 114.18 |
2008.02.27 15:30:00 | 1972 | Alcoa | sell | in | 0.01 | 113.52 | 2361 | -0.01 | 0.00 | 0.00 | 10 592.40 | 1 |
2008.02.27 15:39:34 | 1974 | Alcoa | buy | in | 0.02 | 114.79 | 2362 | -0.02 | 0.00 | 0.00 | 10 592.38 | 2 |
2008.02.27 15:39:34 | 1973 | Alcoa | buy | out | 0.01 | 114.79 | 2363 | -0.01 | 0.00 | -1.27 | 10 591.10 | sl 114.79 |
2008.02.27 16:04:14 | 1975 | Alcoa | sell | out | 0.02 | 116.69 | 2365 | -0.02 | 0.00 | 3.80 | 10 594.88 | tp 116.69 |
2008.02.27 16:45:00 | 1976 | Alcoa | buy | in | 0.01 | 117.23 | 2366 | -0.01 | 0.00 | 0.00 | 10 594.87 | 1 |
2008.02.28 15:30:00 | 1978 | Alcoa | sell | in | 0.02 | 115.17 | 2367 | -0.02 | 0.00 | 0.00 | 10 594.85 | 2 |
2008.02.28 15:30:00 | 1977 | Alcoa | sell | out | 0.01 | 115.17 | 2368 | -0.01 | -0.03 | -2.06 | 10 592.75 | sl 115.96 |
2008.02.28 20:19:33 | 1980 | Alcoa | buy | in | 0.04 | 117.24 | 2369 | -0.03 | 0.00 | 0.00 | 10 592.72 | 3 |
2008.02.28 20:19:33 | 1979 | Alcoa | buy | out | 0.02 | 117.24 | 2370 | -0.02 | 0.00 | -4.14 | 10 588.56 | sl 117.23 |
2008.02.29 15:35:13 | 1982 | Alcoa | sell | in | 0.08 | 115.17 | 2371 | -0.06 | 0.00 | 0.00 | 10 588.50 | 4 |
2008.02.29 15:35:13 | 1981 | Alcoa | sell | out | 0.04 | 115.17 | 2372 | -0.03 | -0.11 | -8.28 | 10 580.08 | sl 115.17 |
2008.02.29 20:27:00 | 1983 | Alcoa | buy | out | 0.08 | 113.27 | 2374 | -0.06 | 0.00 | 15.20 | 10 595.22 | tp 113.27 |
2008.02.29 20:30:00 | 1984 | Alcoa | sell | in | 0.01 | 113.31 | 2375 | -0.01 | 0.00 | 0.00 | 10 595.21 | 1 |
2008.02.29 21:47:06 | 1985 | Alcoa | buy | out | 0.01 | 111.41 | 2377 | -0.01 | 0.00 | 1.90 | 10 597.10 | tp 111.41 |
2008.03.03 15:30:00 | 1986 | Alcoa | sell | in | 0.01 | 111.39 | 2378 | -0.01 | 0.00 | 0.00 | 10 597.09 | 1 |
2008.03.03 15:31:12 | 1988 | Alcoa | buy | in | 0.02 | 112.66 | 2379 | -0.02 | 0.00 | 0.00 | 10 597.07 | 2 |
2008.03.03 15:31:12 | 1987 | Alcoa | buy | out | 0.01 | 112.66 | 2380 | -0.01 | 0.00 | -1.27 | 10 595.79 | sl 112.66 |
2008.03.03 17:56:02 | 1989 | Alcoa | sell | out | 0.02 | 114.56 | 2382 | -0.02 | 0.00 | 3.80 | 10 599.57 | tp 114.56 |
2008.03.04 16:00:00 | 1990 | Alcoa | buy | in | 0.01 | 116.48 | 2383 | -0.01 | 0.00 | 0.00 | 10 599.56 | 1 |
2008.03.04 16:46:37 | 1992 | Alcoa | sell | in | 0.02 | 115.20 | 2384 | -0.02 | 0.00 | 0.00 | 10 599.54 | 2 |
2008.03.04 16:46:37 | 1991 | Alcoa | sell | out | 0.01 | 115.20 | 2385 | -0.01 | 0.00 | -1.28 | 10 598.25 | sl 115.21 |
2008.03.04 17:59:32 | 1993 | Alcoa | buy | out | 0.02 | 113.30 | 2387 | -0.02 | 0.00 | 3.80 | 10 602.03 | tp 113.31 |
2008.03.04 19:45:00 | 1994 | Alcoa | sell | in | 0.01 | 112.35 | 2388 | -0.01 | 0.00 | 0.00 | 10 602.02 | 1 |
2008.03.04 21:05:25 | 1996 | Alcoa | buy | in | 0.02 | 113.62 | 2389 | -0.02 | 0.00 | 0.00 | 10 602.00 | 2 |
2008.03.04 21:05:25 | 1995 | Alcoa | buy | out | 0.01 | 113.62 | 2390 | -0.01 | 0.00 | -1.27 | 10 600.72 | sl 113.62 |
2008.03.05 15:45:12 | 1997 | Alcoa | sell | out | 0.02 | 115.52 | 2392 | -0.02 | -0.05 | 3.80 | 10 604.45 | tp 115.52 |
2008.03.07 15:30:00 | 1998 | Alcoa | sell | in | 0.01 | 112.98 | 2393 | -0.01 | 0.00 | 0.00 | 10 604.44 | 1 |
2008.03.07 17:13:13 | 1999 | Alcoa | buy | out | 0.01 | 111.08 | 2395 | -0.01 | 0.00 | 1.90 | 10 606.33 | tp 111.08 |
2008.03.07 17:15:00 | 2000 | Alcoa | sell | in | 0.01 | 110.94 | 2396 | -0.01 | 0.00 | 0.00 | 10 606.32 | 1 |
2008.03.07 19:50:30 | 2001 | Alcoa | buy | out | 0.01 | 109.03 | 2398 | -0.01 | 0.00 | 1.91 | 10 608.22 | tp 109.04 |
2008.03.10 18:45:00 | 2002 | Alcoa | sell | in | 0.01 | 108.12 | 2399 | -0.01 | 0.00 | 0.00 | 10 608.21 | 1 |
2008.03.11 14:30:00 | 2004 | Alcoa | buy | in | 0.02 | 109.61 | 2400 | -0.02 | 0.00 | 0.00 | 10 608.19 | 2 |
2008.03.11 14:30:00 | 2003 | Alcoa | buy | out | 0.01 | 109.61 | 2401 | -0.01 | 0.00 | -1.49 | 10 606.69 | sl 109.39 |
2008.03.11 15:19:06 | 2005 | Alcoa | sell | out | 0.02 | 111.30 | 2403 | -0.02 | 0.00 | 3.38 | 10 610.05 | tp 111.29 |
2008.03.11 15:30:00 | 2006 | Alcoa | buy | in | 0.01 | 112.16 | 2404 | -0.01 | 0.00 | 0.00 | 10 610.04 | 1 |
2008.03.11 16:57:33 | 2008 | Alcoa | sell | in | 0.02 | 110.88 | 2405 | -0.02 | 0.00 | 0.00 | 10 610.02 | 2 |
2008.03.11 16:57:33 | 2007 | Alcoa | sell | out | 0.01 | 110.88 | 2406 | -0.01 | 0.00 | -1.28 | 10 608.73 | sl 110.89 |
2008.03.11 19:18:42 | 2010 | Alcoa | buy | in | 0.04 | 112.16 | 2407 | -0.03 | 0.00 | 0.00 | 10 608.70 | 3 |
2008.03.11 19:18:42 | 2009 | Alcoa | buy | out | 0.02 | 112.16 | 2408 | -0.02 | 0.00 | -2.56 | 10 606.12 | sl 112.16 |
2008.04.01 21:59:00 | 2012 | Alcoa | sell | in | 0.08 | 109.47 | 2409 | -0.06 | 0.00 | 0.00 | 10 606.06 | 4 |
2008.04.01 21:59:00 | 2011 | Alcoa | sell | out | 0.04 | 109.47 | 2410 | -0.03 | -0.11 | -10.76 | 10 595.16 | sl 110.88 |
2008.04.02 15:31:27 | 2013 | Alcoa | buy | out | 0.08 | 108.98 | 2412 | -0.06 | 0.73 | 3.92 | 10 599.75 | tp 108.98 |
2008.04.02 16:45:00 | 2014 | Alcoa | sell | in | 0.01 | 108.72 | 2413 | -0.01 | 0.00 | 0.00 | 10 599.74 | 1 |
2008.04.03 15:51:27 | 2016 | Alcoa | buy | in | 0.02 | 110.01 | 2414 | -0.02 | 0.00 | 0.00 | 10 599.72 | 2 |
2008.04.03 15:51:27 | 2015 | Alcoa | buy | out | 0.01 | 110.01 | 2415 | -0.01 | 0.00 | -1.29 | 10 598.42 | sl 109.99 |
2008.04.03 15:58:18 | 2017 | Alcoa | sell | out | 0.02 | 111.89 | 2416 | -0.02 | 0.00 | 3.76 | 10 602.16 | tp 111.89 |
2008.04.03 16:00:00 | 2018 | Alcoa | buy | in | 0.01 | 111.59 | 2417 | -0.01 | 0.00 | 0.00 | 10 602.15 | 1 |
2008.04.03 16:43:10 | 2019 | Alcoa | sell | out | 0.01 | 113.49 | 2419 | -0.01 | 0.00 | 1.90 | 10 604.04 | tp 113.49 |
2008.04.03 16:45:00 | 2020 | Alcoa | buy | in | 0.01 | 113.78 | 2420 | -0.01 | 0.00 | 0.00 | 10 604.03 | 1 |
2008.04.03 19:03:52 | 2021 | Alcoa | sell | out | 0.01 | 115.68 | 2422 | -0.01 | 0.00 | 1.90 | 10 605.92 | tp 115.68 |
2008.04.03 19:15:00 | 2022 | Alcoa | buy | in | 0.01 | 116.30 | 2423 | -0.01 | 0.00 | 0.00 | 10 605.91 | 1 |
2008.04.03 20:24:13 | 2024 | Alcoa | sell | in | 0.02 | 115.02 | 2424 | -0.02 | 0.00 | 0.00 | 10 605.89 | 2 |
2008.04.03 20:24:13 | 2023 | Alcoa | sell | out | 0.01 | 115.02 | 2425 | -0.01 | 0.00 | -1.28 | 10 604.60 | sl 115.03 |
2008.04.04 15:30:00 | 2026 | Alcoa | buy | in | 0.04 | 116.54 | 2426 | -0.03 | 0.00 | 0.00 | 10 604.57 | 3 |
2008.04.04 15:30:00 | 2025 | Alcoa | buy | out | 0.02 | 116.54 | 2427 | -0.02 | 0.01 | -3.04 | 10 601.52 | sl 116.30 |
2008.04.04 15:52:30 | 2028 | Alcoa | sell | in | 0.08 | 115.01 | 2428 | -0.06 | 0.00 | 0.00 | 10 601.46 | 4 |
2008.04.04 15:52:30 | 2027 | Alcoa | sell | out | 0.04 | 115.01 | 2429 | -0.03 | 0.00 | -6.12 | 10 595.31 | sl 115.02 |
2008.04.04 16:59:26 | 2030 | Alcoa | buy | in | 0.16 | 116.56 | 2430 | -0.12 | 0.00 | 0.00 | 10 595.19 | 5 |
2008.04.04 16:59:26 | 2029 | Alcoa | buy | out | 0.08 | 116.56 | 2431 | -0.06 | 0.00 | -12.40 | 10 582.73 | sl 116.54 |
2008.04.04 20:07:44 | 2032 | Alcoa | sell | in | 0.32 | 115.00 | 2432 | -0.24 | 0.00 | 0.00 | 10 582.49 | 6 |
2008.04.04 20:07:44 | 2031 | Alcoa | sell | out | 0.16 | 115.00 | 2433 | -0.12 | 0.00 | -24.96 | 10 557.41 | sl 115.01 |
2008.04.04 21:56:24 | 2034 | Alcoa | buy | in | 0.64 | 116.57 | 2434 | -0.48 | 0.00 | 0.00 | 10 556.93 | 7 |
2008.04.04 21:56:24 | 2033 | Alcoa | buy | out | 0.32 | 116.57 | 2435 | -0.24 | 0.00 | -50.24 | 10 506.45 | sl 116.56 |
2008.04.07 16:21:32 | 2036 | Alcoa | sell | in | 1.28 | 114.98 | 2436 | -0.96 | 0.00 | 0.00 | 10 505.49 | 8 |
2008.04.07 16:21:32 | 2035 | Alcoa | sell | out | 0.64 | 114.98 | 2437 | -0.48 | -5.27 | -101.76 | 10 397.98 | sl 115.00 |
2008.04.07 20:27:02 | 2037 | Alcoa | buy | out | 1.28 | 113.10 | 2438 | -0.96 | 0.00 | 240.64 | 10 637.66 | tp 113.10 |
2008.04.07 20:30:00 | 2038 | Alcoa | sell | in | 0.01 | 113.13 | 2439 | -0.01 | 0.00 | 0.00 | 10 637.65 | 1 |
2008.04.08 15:30:00 | 2039 | Alcoa | buy | out | 0.01 | 110.24 | 2441 | -0.01 | 0.00 | 2.89 | 10 640.53 | tp 111.23 |
2008.04.08 15:30:00 | 2040 | Alcoa | sell | in | 0.01 | 110.22 | 2442 | -0.01 | 0.00 | 0.00 | 10 640.52 | 1 |
2008.04.08 15:35:39 | 2042 | Alcoa | buy | in | 0.02 | 111.50 | 2443 | -0.02 | 0.00 | 0.00 | 10 640.50 | 2 |
2008.04.08 15:35:39 | 2041 | Alcoa | buy | out | 0.01 | 111.50 | 2444 | -0.01 | 0.00 | -1.28 | 10 639.21 | sl 111.49 |
2008.04.09 17:18:36 | 2044 | Alcoa | sell | in | 0.04 | 110.20 | 2445 | -0.03 | 0.00 | 0.00 | 10 639.18 | 3 |
2008.04.09 17:18:36 | 2043 | Alcoa | sell | out | 0.02 | 110.20 | 2446 | -0.02 | -0.05 | -2.60 | 10 636.51 | sl 110.22 |
2008.04.10 15:49:37 | 2045 | Alcoa | buy | out | 0.04 | 108.32 | 2448 | -0.03 | 0.02 | 7.52 | 10 644.02 | tp 108.32 |
2008.04.10 16:00:00 | 2046 | Alcoa | sell | in | 0.01 | 106.89 | 2449 | -0.01 | 0.00 | 0.00 | 10 644.01 | 1 |
2008.04.10 20:35:28 | 2048 | Alcoa | buy | in | 0.02 | 108.17 | 2450 | -0.02 | 0.00 | 0.00 | 10 643.99 | 2 |
2008.04.10 20:35:28 | 2047 | Alcoa | buy | out | 0.01 | 108.17 | 2451 | -0.01 | 0.00 | -1.28 | 10 642.70 | sl 108.16 |
2008.04.11 16:14:29 | 2050 | Alcoa | sell | in | 0.04 | 106.89 | 2452 | -0.03 | 0.00 | 0.00 | 10 642.67 | 3 |
2008.04.11 16:14:29 | 2049 | Alcoa | sell | out | 0.02 | 106.89 | 2453 | -0.02 | -0.05 | -2.56 | 10 640.04 | sl 106.89 |
2008.04.11 20:15:15 | 2051 | Alcoa | buy | out | 0.04 | 104.99 | 2455 | -0.03 | 0.00 | 7.60 | 10 647.61 | tp 104.99 |
2008.04.11 20:30:00 | 2052 | Alcoa | sell | in | 0.01 | 105.06 | 2456 | -0.01 | 0.00 | 0.00 | 10 647.60 | 1 |
2008.04.14 16:30:39 | 2053 | Alcoa | buy | out | 0.01 | 103.15 | 2458 | -0.01 | 0.01 | 1.91 | 10 649.51 | tp 103.16 |
2008.04.14 17:15:00 | 2054 | Alcoa | sell | in | 0.01 | 103.38 | 2459 | -0.01 | 0.00 | 0.00 | 10 649.50 | 1 |
2008.04.14 21:30:02 | 2055 | Alcoa | buy | out | 0.01 | 101.48 | 2461 | -0.01 | 0.00 | 1.90 | 10 651.39 | tp 101.48 |
2008.04.14 21:45:00 | 2056 | Alcoa | sell | in | 0.01 | 101.79 | 2462 | -0.01 | 0.00 | 0.00 | 10 651.38 | 1 |
2008.04.15 15:30:51 | 2058 | Alcoa | buy | in | 0.02 | 103.06 | 2463 | -0.02 | 0.00 | 0.00 | 10 651.36 | 2 |
2008.04.15 15:30:51 | 2057 | Alcoa | buy | out | 0.01 | 103.06 | 2464 | -0.01 | 0.00 | -1.27 | 10 650.08 | sl 103.06 |
2008.04.15 15:59:59 | 2059 | Alcoa | sell | out | 0.02 | 104.97 | 2466 | -0.02 | 0.00 | 3.82 | 10 653.88 | tp 104.96 |
2008.04.16 15:31:00 | 2060 | Alcoa | buy | in | 0.01 | 105.62 | 2467 | -0.01 | 0.00 | 0.00 | 10 653.87 | 1 |
2008.04.16 18:23:06 | 2061 | Alcoa | sell | out | 0.01 | 107.53 | 2469 | -0.01 | 0.00 | 1.91 | 10 655.77 | tp 107.52 |
2008.04.17 17:30:00 | 2062 | Alcoa | sell | in | 0.01 | 106.35 | 2470 | -0.01 | 0.00 | 0.00 | 10 655.76 | 1 |
2008.04.18 15:30:00 | 2064 | Alcoa | buy | in | 0.02 | 108.71 | 2471 | -0.02 | 0.00 | 0.00 | 10 655.74 | 2 |
2008.04.18 15:30:00 | 2063 | Alcoa | buy | out | 0.01 | 108.71 | 2472 | -0.01 | 0.00 | -2.36 | 10 653.37 | sl 107.62 |
2008.04.22 18:52:33 | 2066 | Alcoa | sell | in | 0.04 | 106.35 | 2473 | -0.03 | 0.00 | 0.00 | 10 653.34 | 3 |
2008.04.22 18:52:33 | 2065 | Alcoa | sell | out | 0.02 | 106.35 | 2474 | -0.02 | -0.21 | -4.72 | 10 648.39 | sl 106.35 |
2008.04.24 15:40:49 | 2067 | Alcoa | buy | out | 0.04 | 104.45 | 2476 | -0.03 | 0.04 | 7.60 | 10 656.00 | tp 104.45 |
2008.04.24 15:45:00 | 2068 | Alcoa | sell | in | 0.01 | 104.46 | 2477 | -0.01 | 0.00 | 0.00 | 10 655.99 | 1 |
2008.04.24 17:30:31 | 2070 | Alcoa | buy | in | 0.02 | 105.74 | 2478 | -0.02 | 0.00 | 0.00 | 10 655.97 | 2 |
2008.04.24 17:30:31 | 2069 | Alcoa | buy | out | 0.01 | 105.74 | 2479 | -0.01 | 0.00 | -1.28 | 10 654.68 | sl 105.73 |
2008.04.24 21:59:37 | 2072 | Alcoa | sell | in | 0.04 | 104.46 | 2480 | -0.03 | 0.00 | 0.00 | 10 654.65 | 3 |
2008.04.24 21:59:37 | 2071 | Alcoa | sell | out | 0.02 | 104.46 | 2481 | -0.02 | 0.00 | -2.56 | 10 652.07 | sl 104.46 |
2008.04.25 15:32:35 | 2074 | Alcoa | buy | in | 0.08 | 105.76 | 2482 | -0.06 | 0.00 | 0.00 | 10 652.01 | 4 |
2008.04.25 15:32:35 | 2073 | Alcoa | buy | out | 0.04 | 105.76 | 2483 | -0.03 | 0.02 | -5.20 | 10 646.80 | sl 105.74 |
2008.04.25 15:56:14 | 2076 | Alcoa | sell | in | 0.16 | 104.46 | 2484 | -0.12 | 0.00 | 0.00 | 10 646.68 | 5 |
2008.04.25 15:56:14 | 2075 | Alcoa | sell | out | 0.08 | 104.46 | 2485 | -0.06 | 0.00 | -10.40 | 10 636.22 | sl 104.46 |
2008.04.25 16:32:51 | 2078 | Alcoa | buy | in | 0.32 | 105.77 | 2486 | -0.24 | 0.00 | 0.00 | 10 635.98 | 6 |
2008.04.25 16:32:51 | 2077 | Alcoa | buy | out | 0.16 | 105.77 | 2487 | -0.12 | 0.00 | -20.96 | 10 614.90 | sl 105.76 |
2008.04.28 15:51:00 | 2079 | Alcoa | sell | out | 0.32 | 107.67 | 2489 | -0.24 | -2.63 | 60.80 | 10 672.83 | tp 107.66 |
2008.04.28 16:00:00 | 2080 | Alcoa | buy | in | 0.01 | 107.87 | 2490 | -0.01 | 0.00 | 0.00 | 10 672.82 | 1 |
2008.04.29 15:30:00 | 2082 | Alcoa | sell | in | 0.02 | 106.35 | 2491 | -0.02 | 0.00 | 0.00 | 10 672.80 | 2 |
2008.04.29 15:30:00 | 2081 | Alcoa | sell | out | 0.01 | 106.35 | 2492 | -0.01 | -0.03 | -1.52 | 10 671.24 | sl 106.60 |
2008.04.29 15:53:04 | 2083 | Alcoa | buy | out | 0.02 | 104.70 | 2494 | -0.02 | 0.00 | 3.30 | 10 674.52 | tp 104.70 |
2008.04.29 16:00:00 | 2084 | Alcoa | sell | in | 0.01 | 104.91 | 2495 | -0.01 | 0.00 | 0.00 | 10 674.51 | 1 |
2008.05.01 15:36:00 | 2085 | Alcoa | buy | out | 0.01 | 103.01 | 2497 | -0.01 | 0.00 | 1.90 | 10 676.40 | tp 103.01 |
2008.05.01 15:45:00 | 2086 | Alcoa | sell | in | 0.01 | 103.23 | 2498 | -0.01 | 0.00 | 0.00 | 10 676.39 | 1 |
2008.05.01 16:17:23 | 2088 | Alcoa | buy | in | 0.02 | 104.50 | 2499 | -0.02 | 0.00 | 0.00 | 10 676.37 | 2 |
2008.05.01 16:17:23 | 2087 | Alcoa | buy | out | 0.01 | 104.50 | 2500 | -0.01 | 0.00 | -1.27 | 10 675.09 | sl 104.50 |
2008.05.01 17:12:26 | 2090 | Alcoa | sell | in | 0.04 | 103.23 | 2501 | -0.03 | 0.00 | 0.00 | 10 675.06 | 3 |
2008.05.01 17:12:26 | 2089 | Alcoa | sell | out | 0.02 | 103.23 | 2502 | -0.02 | 0.00 | -2.54 | 10 672.50 | sl 103.23 |
2008.05.01 18:22:35 | 2091 | Alcoa | buy | out | 0.04 | 101.32 | 2504 | -0.03 | 0.00 | 7.64 | 10 680.11 | tp 101.33 |
2008.05.01 18:30:00 | 2092 | Alcoa | sell | in | 0.01 | 101.25 | 2505 | -0.01 | 0.00 | 0.00 | 10 680.10 | 1 |
2008.05.01 19:34:59 | 2094 | Alcoa | buy | in | 0.02 | 102.53 | 2506 | -0.02 | 0.00 | 0.00 | 10 680.08 | 2 |
2008.05.01 19:34:59 | 2093 | Alcoa | buy | out | 0.01 | 102.53 | 2507 | -0.01 | 0.00 | -1.28 | 10 678.79 | sl 102.52 |
2008.05.01 21:07:00 | 2095 | Alcoa | sell | out | 0.02 | 104.43 | 2509 | -0.02 | 0.00 | 3.80 | 10 682.57 | tp 104.42 |
2008.05.02 15:45:00 | 2096 | Alcoa | buy | in | 0.01 | 105.74 | 2510 | -0.01 | 0.00 | 0.00 | 10 682.56 | 1 |
2008.05.02 16:00:23 | 2097 | Alcoa | sell | out | 0.01 | 107.65 | 2512 | -0.01 | 0.00 | 1.91 | 10 684.46 | tp 107.64 |
2008.05.02 16:15:00 | 2098 | Alcoa | buy | in | 0.01 | 108.32 | 2513 | -0.01 | 0.00 | 0.00 | 10 684.45 | 1 |
2008.05.05 20:26:38 | 2099 | Alcoa | sell | out | 0.01 | 110.22 | 2515 | -0.01 | -0.08 | 1.90 | 10 686.26 | tp 110.22 |
2008.05.05 20:30:00 | 2100 | Alcoa | buy | in | 0.01 | 110.33 | 2516 | -0.01 | 0.00 | 0.00 | 10 686.25 | 1 |
2008.05.06 15:30:00 | 2101 | Alcoa | sell | out | 0.01 | 112.41 | 2518 | -0.01 | -0.03 | 2.08 | 10 688.29 | tp 112.23 |
2008.05.06 15:30:00 | 2102 | Alcoa | buy | in | 0.01 | 112.43 | 2519 | -0.01 | 0.00 | 0.00 | 10 688.28 | 1 |
2008.05.06 15:52:00 | 2104 | Alcoa | sell | in | 0.02 | 111.15 | 2520 | -0.02 | 0.00 | 0.00 | 10 688.26 | 2 |
2008.05.06 15:52:00 | 2103 | Alcoa | sell | out | 0.01 | 111.15 | 2521 | -0.01 | 0.00 | -1.28 | 10 686.97 | sl 111.16 |
2008.05.06 17:00:38 | 2106 | Alcoa | buy | in | 0.04 | 112.46 | 2522 | -0.03 | 0.00 | 0.00 | 10 686.94 | 3 |
2008.05.06 17:00:38 | 2105 | Alcoa | buy | out | 0.02 | 112.46 | 2523 | -0.02 | 0.00 | -2.62 | 10 684.30 | sl 112.43 |
2008.05.07 18:48:14 | 2107 | Alcoa | sell | out | 0.04 | 114.33 | 2525 | -0.03 | -0.11 | 7.48 | 10 691.64 | tp 114.33 |
2008.05.07 19:00:00 | 2108 | Alcoa | buy | in | 0.01 | 115.37 | 2526 | -0.01 | 0.00 | 0.00 | 10 691.63 | 1 |
2008.05.07 21:07:20 | 2110 | Alcoa | sell | in | 0.02 | 114.08 | 2527 | -0.02 | 0.00 | 0.00 | 10 691.61 | 2 |
2008.05.07 21:07:20 | 2109 | Alcoa | sell | out | 0.01 | 114.08 | 2528 | -0.01 | 0.00 | -1.29 | 10 690.31 | sl 114.10 |
2008.05.08 15:30:00 | 2112 | Alcoa | buy | in | 0.04 | 116.66 | 2529 | -0.03 | 0.00 | 0.00 | 10 690.28 | 3 |
2008.05.08 15:30:00 | 2111 | Alcoa | buy | out | 0.02 | 116.66 | 2530 | -0.02 | 0.01 | -5.16 | 10 685.11 | sl 115.37 |
2008.05.08 15:47:32 | 2113 | Alcoa | sell | out | 0.04 | 117.30 | 2532 | -0.03 | 0.00 | 2.56 | 10 687.64 | tp 117.27 |
2008.05.08 16:00:00 | 2114 | Alcoa | buy | in | 0.01 | 118.04 | 2533 | -0.01 | 0.00 | 0.00 | 10 687.63 | 1 |
2008.05.09 16:11:12 | 2116 | Alcoa | sell | in | 0.02 | 116.76 | 2534 | -0.02 | 0.00 | 0.00 | 10 687.61 | 2 |
2008.05.09 16:11:12 | 2115 | Alcoa | sell | out | 0.01 | 116.76 | 2535 | -0.01 | -0.03 | -1.28 | 10 686.29 | sl 116.77 |
2008.05.09 17:30:30 | 2118 | Alcoa | buy | in | 0.04 | 118.05 | 2536 | -0.03 | 0.00 | 0.00 | 10 686.26 | 3 |
2008.05.09 17:30:30 | 2117 | Alcoa | buy | out | 0.02 | 118.05 | 2537 | -0.02 | 0.00 | -2.58 | 10 683.66 | sl 118.04 |
2008.05.09 19:19:00 | 2120 | Alcoa | sell | in | 0.08 | 116.76 | 2538 | -0.06 | 0.00 | 0.00 | 10 683.60 | 4 |
2008.05.09 19:19:00 | 2119 | Alcoa | sell | out | 0.04 | 116.76 | 2539 | -0.03 | 0.00 | -5.16 | 10 678.41 | sl 116.76 |
2008.05.12 15:50:25 | 2122 | Alcoa | buy | in | 0.16 | 118.05 | 2540 | -0.12 | 0.00 | 0.00 | 10 678.29 | 5 |
2008.05.12 15:50:25 | 2121 | Alcoa | buy | out | 0.08 | 118.05 | 2541 | -0.06 | 0.10 | -10.32 | 10 668.01 | sl 118.05 |
2008.05.12 17:03:27 | 2123 | Alcoa | sell | out | 0.16 | 119.95 | 2543 | -0.12 | 0.00 | 30.40 | 10 698.29 | tp 119.95 |
2008.05.12 17:15:00 | 2124 | Alcoa | buy | in | 0.01 | 119.78 | 2544 | -0.01 | 0.00 | 0.00 | 10 698.28 | 1 |
2008.05.12 17:59:50 | 2125 | Alcoa | sell | out | 0.01 | 121.68 | 2546 | -0.01 | 0.00 | 1.90 | 10 700.17 | tp 121.68 |
2008.05.12 18:00:00 | 2126 | Alcoa | buy | in | 0.01 | 121.73 | 2547 | -0.01 | 0.00 | 0.00 | 10 700.16 | 1 |
2008.05.12 21:10:51 | 2127 | Alcoa | sell | out | 0.01 | 123.63 | 2549 | -0.01 | 0.00 | 1.90 | 10 702.05 | tp 123.63 |
2008.05.14 16:45:00 | 2128 | Alcoa | buy | in | 0.01 | 126.89 | 2550 | -0.01 | 0.00 | 0.00 | 10 702.04 | 1 |
2008.05.15 16:08:22 | 2130 | Alcoa | sell | in | 0.02 | 125.62 | 2551 | -0.02 | 0.00 | 0.00 | 10 702.02 | 2 |
2008.05.15 16:08:22 | 2129 | Alcoa | sell | out | 0.01 | 125.62 | 2552 | -0.01 | -0.03 | -1.27 | 10 700.71 | sl 125.62 |
2008.05.15 17:30:00 | 2132 | Alcoa | buy | in | 0.04 | 126.89 | 2553 | -0.03 | 0.00 | 0.00 | 10 700.68 | 3 |
2008.05.15 17:30:00 | 2131 | Alcoa | buy | out | 0.02 | 126.89 | 2554 | -0.02 | 0.00 | -2.54 | 10 698.12 | sl 126.89 |
2008.05.16 15:30:00 | 2133 | Alcoa | sell | out | 0.04 | 128.97 | 2556 | -0.03 | -0.11 | 8.32 | 10 706.30 | tp 128.79 |
2008.05.16 15:30:00 | 2134 | Alcoa | buy | in | 0.01 | 128.99 | 2557 | -0.01 | 0.00 | 0.00 | 10 706.29 | 1 |
2008.05.16 16:04:32 | 2136 | Alcoa | sell | in | 0.02 | 127.70 | 2558 | -0.02 | 0.00 | 0.00 | 10 706.27 | 2 |
2008.05.16 16:04:32 | 2135 | Alcoa | sell | out | 0.01 | 127.70 | 2559 | -0.01 | 0.00 | -1.29 | 10 704.97 | sl 127.72 |
2008.05.16 17:17:38 | 2137 | Alcoa | buy | out | 0.02 | 125.82 | 2561 | -0.02 | 0.00 | 3.76 | 10 708.71 | tp 125.82 |
2008.05.16 21:45:00 | 2138 | Alcoa | buy | in | 0.01 | 128.99 | 2562 | -0.01 | 0.00 | 0.00 | 10 708.70 | 1 |
2008.05.19 15:57:12 | 2139 | Alcoa | sell | out | 0.01 | 130.89 | 2564 | -0.01 | -0.08 | 1.90 | 10 710.51 | tp 130.89 |
2008.05.19 16:00:00 | 2140 | Alcoa | buy | in | 0.01 | 130.43 | 2565 | -0.01 | 0.00 | 0.00 | 10 710.50 | 1 |
2008.05.19 17:42:20 | 2141 | Alcoa | sell | out | 0.01 | 132.33 | 2567 | -0.01 | 0.00 | 1.90 | 10 712.39 | tp 132.33 |
2008.05.19 17:45:00 | 2142 | Alcoa | buy | in | 0.01 | 132.56 | 2568 | -0.01 | 0.00 | 0.00 | 10 712.38 | 1 |
2008.05.20 15:30:00 | 2144 | Alcoa | sell | in | 0.02 | 131.22 | 2569 | -0.02 | 0.00 | 0.00 | 10 712.36 | 2 |
2008.05.20 15:30:00 | 2143 | Alcoa | sell | out | 0.01 | 131.22 | 2570 | -0.01 | -0.03 | -1.34 | 10 710.98 | sl 131.29 |
2008.05.20 15:35:29 | 2145 | Alcoa | buy | out | 0.02 | 129.39 | 2572 | -0.02 | 0.00 | 3.66 | 10 714.62 | tp 129.39 |
2008.05.20 15:45:00 | 2146 | Alcoa | sell | in | 0.01 | 127.14 | 2573 | -0.01 | 0.00 | 0.00 | 10 714.61 | 1 |
2008.05.20 15:49:37 | 2148 | Alcoa | buy | in | 0.02 | 128.42 | 2574 | -0.02 | 0.00 | 0.00 | 10 714.59 | 2 |
2008.05.20 15:49:37 | 2147 | Alcoa | buy | out | 0.01 | 128.42 | 2575 | -0.01 | 0.00 | -1.28 | 10 713.30 | sl 128.41 |
2008.05.20 16:04:00 | 2150 | Alcoa | sell | in | 0.04 | 127.14 | 2576 | -0.03 | 0.00 | 0.00 | 10 713.27 | 3 |
2008.05.20 16:04:00 | 2149 | Alcoa | sell | out | 0.02 | 127.14 | 2577 | -0.02 | 0.00 | -2.56 | 10 710.69 | sl 127.14 |
2008.05.20 16:25:59 | 2152 | Alcoa | buy | in | 0.08 | 128.42 | 2578 | -0.06 | 0.00 | 0.00 | 10 710.63 | 4 |
2008.05.20 16:25:59 | 2151 | Alcoa | buy | out | 0.04 | 128.42 | 2579 | -0.03 | 0.00 | -5.12 | 10 705.48 | sl 128.42 |
2008.05.20 16:58:26 | 2153 | Alcoa | sell | out | 0.08 | 130.33 | 2581 | -0.06 | 0.00 | 15.28 | 10 720.70 | tp 130.32 |
2008.05.20 17:45:00 | 2154 | Alcoa | sell | in | 0.01 | 127.80 | 2582 | -0.01 | 0.00 | 0.00 | 10 720.69 | 1 |
2008.05.20 18:06:22 | 2156 | Alcoa | buy | in | 0.02 | 129.08 | 2583 | -0.02 | 0.00 | 0.00 | 10 720.67 | 2 |
2008.05.20 18:06:22 | 2155 | Alcoa | buy | out | 0.01 | 129.08 | 2584 | -0.01 | 0.00 | -1.28 | 10 719.38 | sl 129.07 |
2008.05.21 16:57:50 | 2158 | Alcoa | sell | in | 0.04 | 127.80 | 2585 | -0.03 | 0.00 | 0.00 | 10 719.35 | 3 |
2008.05.21 16:57:50 | 2157 | Alcoa | sell | out | 0.02 | 127.80 | 2586 | -0.02 | -0.05 | -2.56 | 10 716.72 | sl 127.80 |
2008.05.21 18:32:00 | 2160 | Alcoa | buy | in | 0.08 | 129.08 | 2587 | -0.06 | 0.00 | 0.00 | 10 716.66 | 4 |
2008.05.21 18:32:00 | 2159 | Alcoa | buy | out | 0.04 | 129.08 | 2588 | -0.03 | 0.00 | -5.12 | 10 711.51 | sl 129.08 |
2008.05.21 20:03:02 | 2162 | Alcoa | sell | in | 0.16 | 127.77 | 2589 | -0.12 | 0.00 | 0.00 | 10 711.39 | 5 |
2008.05.21 20:03:02 | 2161 | Alcoa | sell | out | 0.08 | 127.77 | 2590 | -0.06 | 0.00 | -10.48 | 10 700.85 | sl 127.80 |
2008.05.21 20:47:33 | 2163 | Alcoa | buy | out | 0.16 | 125.90 | 2592 | -0.12 | 0.00 | 29.92 | 10 730.65 | tp 125.90 |
2008.05.21 21:00:00 | 2164 | Alcoa | sell | in | 0.01 | 125.67 | 2593 | -0.01 | 0.00 | 0.00 | 10 730.64 | 1 |
2008.05.22 15:30:00 | 2165 | Alcoa | buy | out | 0.01 | 122.99 | 2595 | -0.01 | 0.00 | 2.68 | 10 733.31 | tp 123.77 |
2008.05.22 15:30:00 | 2166 | Alcoa | sell | in | 0.01 | 122.97 | 2596 | -0.01 | 0.00 | 0.00 | 10 733.30 | 1 |
2008.05.22 15:33:35 | 2168 | Alcoa | buy | in | 0.02 | 124.24 | 2597 | -0.02 | 0.00 | 0.00 | 10 733.28 | 2 |
2008.05.22 15:33:35 | 2167 | Alcoa | buy | out | 0.01 | 124.24 | 2598 | -0.01 | 0.00 | -1.27 | 10 732.00 | sl 124.24 |
2008.05.22 17:52:33 | 2170 | Alcoa | sell | in | 0.04 | 122.97 | 2599 | -0.03 | 0.00 | 0.00 | 10 731.97 | 3 |
2008.05.22 17:52:33 | 2169 | Alcoa | sell | out | 0.02 | 122.97 | 2600 | -0.02 | 0.00 | -2.54 | 10 729.41 | sl 122.97 |
2008.05.22 19:49:47 | 2172 | Alcoa | buy | in | 0.08 | 124.24 | 2601 | -0.06 | 0.00 | 0.00 | 10 729.35 | 4 |
2008.05.22 19:49:47 | 2171 | Alcoa | buy | out | 0.04 | 124.24 | 2602 | -0.03 | 0.00 | -5.08 | 10 724.24 | sl 124.24 |
2008.05.22 21:28:59 | 2174 | Alcoa | sell | in | 0.16 | 122.97 | 2603 | -0.12 | 0.00 | 0.00 | 10 724.12 | 5 |
2008.05.22 21:28:59 | 2173 | Alcoa | sell | out | 0.08 | 122.97 | 2604 | -0.06 | 0.00 | -10.16 | 10 713.90 | sl 122.97 |
2008.05.23 16:35:24 | 2175 | Alcoa | buy | out | 0.16 | 121.06 | 2606 | -0.12 | 0.07 | 30.56 | 10 744.41 | tp 121.07 |
2008.05.23 16:45:00 | 2176 | Alcoa | sell | in | 0.01 | 120.99 | 2607 | -0.01 | 0.00 | 0.00 | 10 744.40 | 1 |
2008.05.28 19:30:15 | 2178 | Alcoa | buy | in | 0.02 | 122.27 | 2608 | -0.02 | 0.00 | 0.00 | 10 744.38 | 2 |
2008.05.28 19:30:15 | 2177 | Alcoa | buy | out | 0.01 | 122.27 | 2609 | -0.01 | 0.02 | -1.28 | 10 743.11 | sl 122.26 |
2008.05.28 21:34:38 | 2179 | Alcoa | sell | out | 0.02 | 124.17 | 2611 | -0.02 | 0.00 | 3.80 | 10 746.89 | tp 124.16 |
2008.05.28 21:45:00 | 2180 | Alcoa | buy | in | 0.01 | 124.13 | 2612 | -0.01 | 0.00 | 0.00 | 10 746.88 | 1 |
2008.05.29 15:34:23 | 2182 | Alcoa | sell | in | 0.02 | 122.86 | 2613 | -0.02 | 0.00 | 0.00 | 10 746.86 | 2 |
2008.05.29 15:34:23 | 2181 | Alcoa | sell | out | 0.01 | 122.86 | 2614 | -0.01 | -0.03 | -1.27 | 10 745.55 | sl 122.86 |
2008.05.29 16:08:51 | 2183 | Alcoa | buy | out | 0.02 | 120.95 | 2616 | -0.02 | 0.00 | 3.82 | 10 749.35 | tp 120.96 |
2008.05.29 21:45:00 | 2184 | Alcoa | sell | in | 0.01 | 120.93 | 2617 | -0.01 | 0.00 | 0.00 | 10 749.34 | 1 |
2008.05.30 15:32:51 | 2186 | Alcoa | buy | in | 0.02 | 122.20 | 2618 | -0.02 | 0.00 | 0.00 | 10 749.32 | 2 |
2008.05.30 15:32:51 | 2185 | Alcoa | buy | out | 0.01 | 122.20 | 2619 | -0.01 | 0.00 | -1.27 | 10 748.04 | sl 122.20 |
2008.05.30 16:03:59 | 2188 | Alcoa | sell | in | 0.04 | 120.93 | 2620 | -0.03 | 0.00 | 0.00 | 10 748.01 | 3 |
2008.05.30 16:03:59 | 2187 | Alcoa | sell | out | 0.02 | 120.93 | 2621 | -0.02 | 0.00 | -2.54 | 10 745.45 | sl 120.93 |
2008.05.30 16:21:34 | 2190 | Alcoa | buy | in | 0.08 | 122.21 | 2622 | -0.06 | 0.00 | 0.00 | 10 745.39 | 4 |
2008.05.30 16:21:34 | 2189 | Alcoa | buy | out | 0.04 | 122.21 | 2623 | -0.03 | 0.00 | -5.12 | 10 740.24 | sl 122.20 |
2008.06.02 15:30:00 | 2192 | Alcoa | sell | in | 0.16 | 120.72 | 2624 | -0.12 | 0.00 | 0.00 | 10 740.12 | 5 |
2008.06.02 15:30:00 | 2191 | Alcoa | sell | out | 0.08 | 120.72 | 2625 | -0.06 | -0.66 | -11.92 | 10 727.48 | sl 120.93 |
2008.06.03 15:48:00 | 2194 | Alcoa | buy | in | 0.32 | 122.21 | 2626 | -0.24 | 0.00 | 0.00 | 10 727.24 | 6 |
2008.06.03 15:48:00 | 2193 | Alcoa | buy | out | 0.16 | 122.21 | 2627 | -0.12 | 0.07 | -23.84 | 10 703.35 | sl 122.21 |
2008.06.03 17:24:06 | 2196 | Alcoa | sell | in | 0.64 | 120.71 | 2628 | -0.48 | 0.00 | 0.00 | 10 702.87 | 7 |
2008.06.03 17:24:06 | 2195 | Alcoa | sell | out | 0.32 | 120.71 | 2629 | -0.24 | 0.00 | -48.00 | 10 654.63 | sl 120.72 |
2008.06.03 20:12:00 | 2197 | Alcoa | buy | out | 0.64 | 118.82 | 2631 | -0.48 | 0.00 | 120.96 | 10 775.11 | tp 118.82 |
2008.06.03 20:15:00 | 2198 | Alcoa | sell | in | 0.01 | 118.68 | 2632 | -0.01 | 0.00 | 0.00 | 10 775.10 | 1 |
2008.06.03 21:38:31 | 2200 | Alcoa | buy | in | 0.02 | 119.96 | 2633 | -0.02 | 0.00 | 0.00 | 10 775.08 | 2 |
2008.06.03 21:38:31 | 2199 | Alcoa | buy | out | 0.01 | 119.96 | 2634 | -0.01 | 0.00 | -1.28 | 10 773.79 | sl 119.95 |
2008.06.04 15:30:00 | 2202 | Alcoa | sell | in | 0.04 | 118.20 | 2635 | -0.03 | 0.00 | 0.00 | 10 773.76 | 3 |
2008.06.04 15:30:00 | 2201 | Alcoa | sell | out | 0.02 | 118.20 | 2636 | -0.02 | -0.05 | -3.52 | 10 770.17 | sl 118.68 |
2008.06.04 17:29:53 | 2204 | Alcoa | buy | in | 0.08 | 119.97 | 2637 | -0.06 | 0.00 | 0.00 | 10 770.11 | 4 |
2008.06.04 17:29:53 | 2203 | Alcoa | buy | out | 0.04 | 119.97 | 2638 | -0.03 | 0.00 | -7.08 | 10 763.00 | sl 119.96 |
2008.06.04 20:12:50 | 2206 | Alcoa | sell | in | 0.16 | 118.19 | 2639 | -0.12 | 0.00 | 0.00 | 10 762.88 | 5 |
2008.06.04 20:12:50 | 2205 | Alcoa | sell | out | 0.08 | 118.19 | 2640 | -0.06 | 0.00 | -14.24 | 10 748.58 | sl 118.20 |
2008.06.04 21:44:59 | 2207 | Alcoa | buy | out | 0.16 | 116.30 | 2642 | -0.12 | 0.00 | 30.24 | 10 778.70 | tp 116.30 |
2008.06.04 21:45:00 | 2208 | Alcoa | sell | in | 0.01 | 116.25 | 2643 | -0.01 | 0.00 | 0.00 | 10 778.69 | 1 |
2008.06.05 15:30:00 | 2210 | Alcoa | buy | in | 0.02 | 118.22 | 2644 | -0.02 | 0.00 | 0.00 | 10 778.67 | 2 |
2008.06.05 15:30:00 | 2209 | Alcoa | buy | out | 0.01 | 118.22 | 2645 | -0.01 | 0.00 | -1.97 | 10 776.69 | sl 117.52 |
2008.06.05 15:37:42 | 2212 | Alcoa | sell | in | 0.04 | 116.25 | 2646 | -0.03 | 0.00 | 0.00 | 10 776.66 | 3 |
2008.06.05 15:37:42 | 2211 | Alcoa | sell | out | 0.02 | 116.25 | 2647 | -0.02 | 0.00 | -3.94 | 10 772.70 | sl 116.25 |
2008.06.05 18:09:38 | 2214 | Alcoa | buy | in | 0.08 | 118.22 | 2648 | -0.06 | 0.00 | 0.00 | 10 772.64 | 4 |
2008.06.05 18:09:38 | 2213 | Alcoa | buy | out | 0.04 | 118.22 | 2649 | -0.03 | 0.00 | -7.88 | 10 764.73 | sl 118.22 |
2008.06.05 21:38:00 | 2215 | Alcoa | sell | out | 0.08 | 120.12 | 2651 | -0.06 | 0.00 | 15.20 | 10 779.87 | tp 120.12 |
2008.06.06 15:45:00 | 2216 | Alcoa | buy | in | 0.01 | 121.01 | 2652 | -0.01 | 0.00 | 0.00 | 10 779.86 | 1 |
2008.06.06 15:57:30 | 2218 | Alcoa | sell | in | 0.02 | 119.74 | 2653 | -0.02 | 0.00 | 0.00 | 10 779.84 | 2 |
2008.06.06 15:57:30 | 2217 | Alcoa | sell | out | 0.01 | 119.74 | 2654 | -0.01 | 0.00 | -1.27 | 10 778.56 | sl 119.74 |
2008.06.06 17:16:27 | 2219 | Alcoa | buy | out | 0.02 | 117.84 | 2656 | -0.02 | 0.00 | 3.80 | 10 782.34 | tp 117.84 |
2008.06.09 15:30:00 | 2220 | Alcoa | buy | in | 0.01 | 120.83 | 2657 | -0.01 | 0.00 | 0.00 | 10 782.33 | 1 |
2008.06.09 15:37:51 | 2222 | Alcoa | sell | in | 0.02 | 119.56 | 2658 | -0.02 | 0.00 | 0.00 | 10 782.31 | 2 |
2008.06.09 15:37:51 | 2221 | Alcoa | sell | out | 0.01 | 119.56 | 2659 | -0.01 | 0.00 | -1.27 | 10 781.03 | sl 119.56 |
2008.06.09 15:50:29 | 2224 | Alcoa | buy | in | 0.04 | 120.83 | 2660 | -0.03 | 0.00 | 0.00 | 10 781.00 | 3 |
2008.06.09 15:50:29 | 2223 | Alcoa | buy | out | 0.02 | 120.83 | 2661 | -0.02 | 0.00 | -2.54 | 10 778.44 | sl 120.83 |
2008.06.09 17:36:38 | 2225 | Alcoa | sell | out | 0.04 | 122.74 | 2663 | -0.03 | 0.00 | 7.64 | 10 786.05 | tp 122.73 |
2008.06.09 17:45:00 | 2226 | Alcoa | buy | in | 0.01 | 122.90 | 2664 | -0.01 | 0.00 | 0.00 | 10 786.04 | 1 |
2008.06.09 21:21:02 | 2227 | Alcoa | sell | out | 0.01 | 124.82 | 2666 | -0.01 | 0.00 | 1.92 | 10 787.95 | tp 124.80 |
2008.06.09 21:45:00 | 2228 | Alcoa | buy | in | 0.01 | 126.02 | 2667 | -0.01 | 0.00 | 0.00 | 10 787.94 | 1 |
2008.06.10 15:38:14 | 2230 | Alcoa | sell | in | 0.02 | 124.75 | 2668 | -0.02 | 0.00 | 0.00 | 10 787.92 | 2 |
2008.06.10 15:38:14 | 2229 | Alcoa | sell | out | 0.01 | 124.75 | 2669 | -0.01 | -0.03 | -1.27 | 10 786.61 | sl 124.75 |
2008.06.10 15:38:37 | 2231 | Alcoa | buy | out | 0.02 | 126.02 | 2670 | -0.02 | 0.00 | -2.54 | 10 784.05 | sl 126.02 |
2008.06.10 15:45:00 | 2232 | Alcoa | buy | in | 0.01 | 126.26 | 2671 | -0.01 | 0.00 | 0.00 | 10 784.04 | 1 |
2008.06.10 15:48:04 | 2233 | Alcoa | sell | out | 0.01 | 128.17 | 2673 | -0.01 | 0.00 | 1.91 | 10 785.94 | tp 128.16 |
2008.06.10 16:00:00 | 2234 | Alcoa | buy | in | 0.01 | 128.99 | 2674 | -0.01 | 0.00 | 0.00 | 10 785.93 | 1 |
2008.06.10 17:43:24 | 2235 | Alcoa | sell | out | 0.01 | 130.90 | 2676 | -0.01 | 0.00 | 1.91 | 10 787.83 | tp 130.89 |
2008.06.10 17:45:00 | 2236 | Alcoa | buy | in | 0.01 | 131.78 | 2677 | -0.01 | 0.00 | 0.00 | 10 787.82 | 1 |
2008.06.10 17:51:27 | 2238 | Alcoa | sell | in | 0.02 | 130.51 | 2678 | -0.02 | 0.00 | 0.00 | 10 787.80 | 2 |
2008.06.10 17:51:27 | 2237 | Alcoa | sell | out | 0.01 | 130.51 | 2679 | -0.01 | 0.00 | -1.27 | 10 786.52 | sl 130.51 |
2008.06.10 18:18:08 | 2239 | Alcoa | buy | out | 0.02 | 128.60 | 2681 | -0.02 | 0.00 | 3.82 | 10 790.32 | tp 128.61 |
2008.06.11 15:30:00 | 2240 | Alcoa | sell | in | 0.01 | 124.47 | 2682 | -0.01 | 0.00 | 0.00 | 10 790.31 | 1 |
2008.06.11 15:58:38 | 2241 | Alcoa | buy | out | 0.01 | 122.56 | 2684 | -0.01 | 0.00 | 1.91 | 10 792.21 | tp 122.57 |
2008.06.11 16:00:00 | 2242 | Alcoa | sell | in | 0.01 | 122.58 | 2685 | -0.01 | 0.00 | 0.00 | 10 792.20 | 1 |
2008.06.11 16:18:34 | 2243 | Alcoa | buy | out | 0.01 | 120.68 | 2687 | -0.01 | 0.00 | 1.90 | 10 794.09 | tp 120.68 |
2008.06.11 16:30:00 | 2244 | Alcoa | sell | in | 0.01 | 119.94 | 2688 | -0.01 | 0.00 | 0.00 | 10 794.08 | 1 |
2008.06.11 17:15:01 | 2246 | Alcoa | buy | in | 0.02 | 121.22 | 2689 | -0.02 | 0.00 | 0.00 | 10 794.06 | 2 |
2008.06.11 17:15:01 | 2245 | Alcoa | buy | out | 0.01 | 121.22 | 2690 | -0.01 | 0.00 | -1.28 | 10 792.77 | sl 121.21 |
2008.06.11 17:27:24 | 2247 | Alcoa | sell | out | 0.02 | 119.94 | 2691 | -0.02 | 0.00 | -2.56 | 10 790.19 | sl 119.94 |
2008.06.11 17:30:00 | 2248 | Alcoa | sell | in | 0.01 | 119.82 | 2692 | -0.01 | 0.00 | 0.00 | 10 790.18 | 1 |
2008.06.11 19:16:42 | 2250 | Alcoa | buy | in | 0.02 | 121.10 | 2693 | -0.02 | 0.00 | 0.00 | 10 790.16 | 2 |
2008.06.11 19:16:42 | 2249 | Alcoa | buy | out | 0.01 | 121.10 | 2694 | -0.01 | 0.00 | -1.28 | 10 788.87 | sl 121.09 |
2008.06.11 20:33:31 | 2252 | Alcoa | sell | in | 0.04 | 119.81 | 2695 | -0.03 | 0.00 | 0.00 | 10 788.84 | 3 |
2008.06.11 20:33:31 | 2251 | Alcoa | sell | out | 0.02 | 119.81 | 2696 | -0.02 | 0.00 | -2.58 | 10 786.24 | sl 119.82 |
2008.06.11 21:47:38 | 2253 | Alcoa | buy | out | 0.04 | 117.92 | 2698 | -0.03 | 0.00 | 7.56 | 10 793.77 | tp 117.92 |
2008.06.12 18:00:00 | 2254 | Alcoa | sell | in | 0.01 | 117.00 | 2699 | -0.01 | 0.00 | 0.00 | 10 793.76 | 1 |
2008.06.12 20:51:00 | 2255 | Alcoa | buy | out | 0.01 | 115.07 | 2701 | -0.01 | 0.00 | 1.93 | 10 795.68 | tp 115.10 |
2008.06.12 21:00:00 | 2256 | Alcoa | sell | in | 0.01 | 115.08 | 2702 | -0.01 | 0.00 | 0.00 | 10 795.67 | 1 |
2008.06.12 21:25:12 | 2257 | Alcoa | buy | out | 0.01 | 113.18 | 2704 | -0.01 | 0.00 | 1.90 | 10 797.56 | tp 113.18 |
2008.06.12 21:30:00 | 2258 | Alcoa | sell | in | 0.01 | 112.89 | 2705 | -0.01 | 0.00 | 0.00 | 10 797.55 | 1 |
2008.06.13 15:30:00 | 2260 | Alcoa | buy | in | 0.02 | 114.20 | 2706 | -0.02 | 0.00 | 0.00 | 10 797.53 | 2 |
2008.06.13 15:30:00 | 2259 | Alcoa | buy | out | 0.01 | 114.20 | 2707 | -0.01 | 0.00 | -1.31 | 10 796.21 | sl 114.16 |
2008.06.13 16:03:07 | 2261 | Alcoa | sell | out | 0.02 | 116.06 | 2709 | -0.02 | 0.00 | 3.72 | 10 799.91 | tp 116.06 |
2008.06.16 16:15:00 | 2262 | Alcoa | buy | in | 0.01 | 119.90 | 2710 | -0.01 | 0.00 | 0.00 | 10 799.90 | 1 |
2008.06.16 21:57:59 | 2264 | Alcoa | sell | in | 0.02 | 118.62 | 2711 | -0.02 | 0.00 | 0.00 | 10 799.88 | 2 |
2008.06.16 21:57:59 | 2263 | Alcoa | sell | out | 0.01 | 118.62 | 2712 | -0.01 | 0.00 | -1.28 | 10 798.59 | sl 118.63 |
2008.06.17 15:31:34 | 2266 | Alcoa | buy | in | 0.04 | 119.91 | 2713 | -0.03 | 0.00 | 0.00 | 10 798.56 | 3 |
2008.06.17 15:31:34 | 2265 | Alcoa | buy | out | 0.02 | 119.91 | 2714 | -0.02 | 0.01 | -2.58 | 10 795.97 | sl 119.90 |
2008.06.17 15:47:37 | 2268 | Alcoa | sell | in | 0.08 | 118.62 | 2715 | -0.06 | 0.00 | 0.00 | 10 795.91 | 4 |
2008.06.17 15:47:37 | 2267 | Alcoa | sell | out | 0.04 | 118.62 | 2716 | -0.03 | 0.00 | -5.16 | 10 790.72 | sl 118.62 |
2008.06.17 15:52:42 | 2269 | Alcoa | buy | out | 0.08 | 119.91 | 2717 | -0.06 | 0.00 | -10.32 | 10 780.34 | sl 119.91 |
2008.06.17 17:45:00 | 2270 | Alcoa | sell | in | 0.01 | 119.22 | 2718 | -0.01 | 0.00 | 0.00 | 10 780.33 | 1 |
2008.06.18 16:00:26 | 2271 | Alcoa | buy | out | 0.01 | 117.31 | 2720 | -0.01 | 0.00 | 1.91 | 10 782.23 | tp 117.32 |
2008.06.18 16:15:00 | 2272 | Alcoa | sell | in | 0.01 | 117.75 | 2721 | -0.01 | 0.00 | 0.00 | 10 782.22 | 1 |
2008.06.18 16:52:38 | 2273 | Alcoa | buy | out | 0.01 | 115.83 | 2723 | -0.01 | 0.00 | 1.92 | 10 784.13 | tp 115.85 |
2008.06.18 17:00:00 | 2274 | Alcoa | sell | in | 0.01 | 116.19 | 2724 | -0.01 | 0.00 | 0.00 | 10 784.12 | 1 |
2008.06.18 18:15:07 | 2276 | Alcoa | buy | in | 0.02 | 117.46 | 2725 | -0.02 | 0.00 | 0.00 | 10 784.10 | 2 |
2008.06.18 18:15:07 | 2275 | Alcoa | buy | out | 0.01 | 117.46 | 2726 | -0.01 | 0.00 | -1.27 | 10 782.82 | sl 117.46 |
2008.06.18 19:16:26 | 2278 | Alcoa | sell | in | 0.04 | 116.18 | 2727 | -0.03 | 0.00 | 0.00 | 10 782.79 | 3 |
2008.06.18 19:16:26 | 2277 | Alcoa | sell | out | 0.02 | 116.18 | 2728 | -0.02 | 0.00 | -2.56 | 10 780.21 | sl 116.19 |
2008.06.18 20:57:26 | 2280 | Alcoa | buy | in | 0.08 | 117.48 | 2729 | -0.06 | 0.00 | 0.00 | 10 780.15 | 4 |
2008.06.18 20:57:26 | 2279 | Alcoa | buy | out | 0.04 | 117.48 | 2730 | -0.03 | 0.00 | -5.20 | 10 774.92 | sl 117.46 |
2008.06.19 18:12:15 | 2282 | Alcoa | sell | in | 0.16 | 116.18 | 2731 | -0.12 | 0.00 | 0.00 | 10 774.80 | 5 |
2008.06.19 18:12:15 | 2281 | Alcoa | sell | out | 0.08 | 116.18 | 2732 | -0.06 | -0.22 | -10.40 | 10 764.12 | sl 116.18 |
2008.06.19 20:19:30 | 2284 | Alcoa | buy | in | 0.32 | 117.49 | 2733 | -0.24 | 0.00 | 0.00 | 10 763.88 | 6 |
2008.06.19 20:19:30 | 2283 | Alcoa | buy | out | 0.16 | 117.49 | 2734 | -0.12 | 0.00 | -20.96 | 10 742.80 | sl 117.48 |
2008.06.20 15:31:29 | 2286 | Alcoa | sell | in | 0.64 | 116.17 | 2735 | -0.48 | 0.00 | 0.00 | 10 742.32 | 7 |
2008.06.20 15:31:29 | 2285 | Alcoa | sell | out | 0.32 | 116.17 | 2736 | -0.24 | -0.88 | -42.24 | 10 698.96 | sl 116.18 |
2008.06.20 15:43:02 | 2287 | Alcoa | buy | out | 0.64 | 114.27 | 2737 | -0.48 | 0.00 | 121.60 | 10 820.08 | tp 114.28 |
2008.06.20 15:45:00 | 2288 | Alcoa | sell | in | 0.01 | 113.70 | 2738 | -0.01 | 0.00 | 0.00 | 10 820.07 | 1 |
2008.06.20 15:57:38 | 2290 | Alcoa | buy | in | 0.02 | 114.98 | 2739 | -0.02 | 0.00 | 0.00 | 10 820.05 | 2 |
2008.06.20 15:57:38 | 2289 | Alcoa | buy | out | 0.01 | 114.98 | 2740 | -0.01 | 0.00 | -1.28 | 10 818.76 | sl 114.97 |
2008.06.20 18:58:10 | 2292 | Alcoa | sell | in | 0.04 | 113.70 | 2741 | -0.03 | 0.00 | 0.00 | 10 818.73 | 3 |
2008.06.20 18:58:10 | 2291 | Alcoa | sell | out | 0.02 | 113.70 | 2742 | -0.02 | 0.00 | -2.56 | 10 816.15 | sl 113.70 |
2008.06.20 20:35:52 | 2293 | Alcoa | buy | out | 0.04 | 111.80 | 2744 | -0.03 | 0.00 | 7.60 | 10 823.72 | tp 111.80 |
2008.06.24 16:15:00 | 2294 | Alcoa | sell | in | 0.01 | 110.70 | 2745 | -0.01 | 0.00 | 0.00 | 10 823.71 | 1 |
2008.06.24 17:19:36 | 2296 | Alcoa | buy | in | 0.02 | 111.97 | 2746 | -0.02 | 0.00 | 0.00 | 10 823.69 | 2 |
2008.06.24 17:19:36 | 2295 | Alcoa | buy | out | 0.01 | 111.97 | 2747 | -0.01 | 0.00 | -1.27 | 10 822.41 | sl 111.97 |
2008.06.24 21:32:41 | 2298 | Alcoa | sell | in | 0.04 | 110.70 | 2748 | -0.03 | 0.00 | 0.00 | 10 822.38 | 3 |
2008.06.24 21:32:41 | 2297 | Alcoa | sell | out | 0.02 | 110.70 | 2749 | -0.02 | 0.00 | -2.54 | 10 819.82 | sl 110.70 |
2008.06.25 15:57:26 | 2299 | Alcoa | buy | out | 0.04 | 108.79 | 2751 | -0.03 | 0.02 | 7.64 | 10 827.45 | tp 108.80 |
2008.06.25 16:00:00 | 2300 | Alcoa | sell | in | 0.01 | 108.81 | 2752 | -0.01 | 0.00 | 0.00 | 10 827.44 | 1 |
2008.06.25 19:13:38 | 2302 | Alcoa | buy | in | 0.02 | 110.08 | 2753 | -0.02 | 0.00 | 0.00 | 10 827.42 | 2 |
2008.06.25 19:13:38 | 2301 | Alcoa | buy | out | 0.01 | 110.08 | 2754 | -0.01 | 0.00 | -1.27 | 10 826.14 | sl 110.08 |
2008.06.26 15:35:08 | 2304 | Alcoa | sell | in | 0.04 | 108.81 | 2755 | -0.03 | 0.00 | 0.00 | 10 826.11 | 3 |
2008.06.26 15:35:08 | 2303 | Alcoa | sell | out | 0.02 | 108.81 | 2756 | -0.02 | -0.05 | -2.54 | 10 823.50 | sl 108.81 |
2008.06.26 18:15:59 | 2305 | Alcoa | buy | out | 0.04 | 106.91 | 2758 | -0.03 | 0.00 | 7.60 | 10 831.07 | tp 106.91 |
2008.06.26 18:30:00 | 2306 | Alcoa | sell | in | 0.01 | 106.68 | 2759 | -0.01 | 0.00 | 0.00 | 10 831.06 | 1 |
2008.06.27 20:21:38 | 2307 | Alcoa | buy | out | 0.01 | 104.78 | 2761 | -0.01 | 0.00 | 1.90 | 10 832.95 | tp 104.78 |
2008.06.30 15:45:00 | 2308 | Alcoa | buy | in | 0.01 | 107.45 | 2762 | -0.01 | 0.00 | 0.00 | 10 832.94 | 1 |
2008.07.01 15:30:00 | 2310 | Alcoa | sell | in | 0.02 | 105.75 | 2763 | -0.02 | 0.00 | 0.00 | 10 832.92 | 2 |
2008.07.01 15:30:00 | 2309 | Alcoa | sell | out | 0.01 | 105.75 | 2764 | -0.01 | -0.03 | -1.70 | 10 831.18 | sl 106.18 |
2008.07.01 15:49:05 | 2311 | Alcoa | buy | out | 0.02 | 104.28 | 2766 | -0.02 | 0.00 | 2.94 | 10 834.10 | tp 104.28 |
2008.07.01 16:00:00 | 2312 | Alcoa | sell | in | 0.01 | 103.05 | 2767 | -0.01 | 0.00 | 0.00 | 10 834.09 | 1 |
2008.07.01 18:15:41 | 2313 | Alcoa | buy | out | 0.01 | 101.12 | 2769 | -0.01 | 0.00 | 1.93 | 10 836.01 | tp 101.15 |
2008.07.01 18:45:00 | 2314 | Alcoa | sell | in | 0.01 | 100.26 | 2770 | -0.01 | 0.00 | 0.00 | 10 836.00 | 1 |
2008.07.01 19:21:00 | 2316 | Alcoa | buy | in | 0.02 | 101.54 | 2771 | -0.02 | 0.00 | 0.00 | 10 835.98 | 2 |
2008.07.01 19:21:00 | 2315 | Alcoa | buy | out | 0.01 | 101.54 | 2772 | -0.01 | 0.00 | -1.28 | 10 834.69 | sl 101.53 |
2008.07.01 20:41:42 | 2317 | Alcoa | sell | out | 0.02 | 103.43 | 2774 | -0.02 | 0.00 | 3.78 | 10 838.45 | tp 103.43 |
2008.07.02 18:00:00 | 2318 | Alcoa | sell | in | 0.01 | 100.05 | 2775 | -0.01 | 0.00 | 0.00 | 10 838.44 | 1 |
2008.07.02 18:43:39 | 2319 | Alcoa | buy | out | 0.01 | 98.15 | 2777 | -0.01 | 0.00 | 1.90 | 10 840.33 | tp 98.15 |
2008.07.02 18:45:00 | 2320 | Alcoa | sell | in | 0.01 | 98.31 | 2778 | -0.01 | 0.00 | 0.00 | 10 840.32 | 1 |
2008.07.02 19:54:41 | 2322 | Alcoa | buy | in | 0.02 | 99.60 | 2779 | -0.02 | 0.00 | 0.00 | 10 840.30 | 2 |
2008.07.02 19:54:41 | 2321 | Alcoa | buy | out | 0.01 | 99.60 | 2780 | -0.01 | 0.00 | -1.29 | 10 839.00 | sl 99.58 |
2008.07.02 20:37:15 | 2324 | Alcoa | sell | in | 0.04 | 98.30 | 2781 | -0.03 | 0.00 | 0.00 | 10 838.97 | 3 |
2008.07.02 20:37:15 | 2323 | Alcoa | sell | out | 0.02 | 98.30 | 2782 | -0.02 | 0.00 | -2.60 | 10 836.35 | sl 98.31 |
2008.07.02 21:59:20 | 2325 | Alcoa | buy | out | 0.04 | 96.40 | 2784 | -0.03 | 0.00 | 7.60 | 10 843.92 | tp 96.41 |
2008.07.03 16:00:00 | 2326 | Alcoa | sell | in | 0.01 | 96.42 | 2785 | -0.01 | 0.00 | 0.00 | 10 843.91 | 1 |
2008.07.03 16:40:00 | 2328 | Alcoa | buy | in | 0.02 | 97.73 | 2786 | -0.02 | 0.00 | 0.00 | 10 843.89 | 2 |
2008.07.03 16:40:00 | 2327 | Alcoa | buy | out | 0.01 | 97.73 | 2787 | -0.01 | 0.00 | -1.31 | 10 842.57 | sl 97.69 |
2008.07.07 15:44:39 | 2329 | Alcoa | sell | out | 0.02 | 99.60 | 2789 | -0.02 | -0.05 | 3.74 | 10 846.24 | tp 99.59 |
2008.07.07 16:00:00 | 2330 | Alcoa | buy | in | 0.01 | 100.76 | 2790 | -0.01 | 0.00 | 0.00 | 10 846.23 | 1 |
2008.07.07 16:42:04 | 2331 | Alcoa | sell | out | 0.01 | 102.69 | 2792 | -0.01 | 0.00 | 1.93 | 10 848.15 | tp 102.66 |
2008.07.07 16:45:00 | 2332 | Alcoa | buy | in | 0.01 | 102.62 | 2793 | -0.01 | 0.00 | 0.00 | 10 848.14 | 1 |
2008.07.07 18:19:34 | 2334 | Alcoa | sell | in | 0.02 | 101.35 | 2794 | -0.02 | 0.00 | 0.00 | 10 848.12 | 2 |
2008.07.07 18:19:34 | 2333 | Alcoa | sell | out | 0.01 | 101.35 | 2795 | -0.01 | 0.00 | -1.27 | 10 846.84 | sl 101.35 |
2008.07.07 18:55:53 | 2335 | Alcoa | buy | out | 0.02 | 99.44 | 2797 | -0.02 | 0.00 | 3.82 | 10 850.64 | tp 99.45 |
2008.07.08 15:45:00 | 2336 | Alcoa | sell | in | 0.01 | 96.78 | 2798 | -0.01 | 0.00 | 0.00 | 10 850.63 | 1 |
2008.07.08 16:02:26 | 2337 | Alcoa | buy | out | 0.01 | 94.87 | 2800 | -0.01 | 0.00 | 1.91 | 10 852.53 | tp 94.88 |
2008.07.08 16:15:00 | 2338 | Alcoa | sell | in | 0.01 | 94.68 | 2801 | -0.01 | 0.00 | 0.00 | 10 852.52 | 1 |
2008.07.08 18:41:39 | 2340 | Alcoa | buy | in | 0.02 | 95.95 | 2802 | -0.02 | 0.00 | 0.00 | 10 852.50 | 2 |
2008.07.08 18:41:39 | 2339 | Alcoa | buy | out | 0.01 | 95.95 | 2803 | -0.01 | 0.00 | -1.27 | 10 851.22 | sl 95.95 |
2008.07.08 19:39:38 | 2342 | Alcoa | sell | in | 0.04 | 94.68 | 2804 | -0.03 | 0.00 | 0.00 | 10 851.19 | 3 |
2008.07.08 19:39:38 | 2341 | Alcoa | sell | out | 0.02 | 94.68 | 2805 | -0.02 | 0.00 | -2.54 | 10 848.63 | sl 94.68 |
2008.07.08 20:36:00 | 2344 | Alcoa | buy | in | 0.08 | 95.96 | 2806 | -0.06 | 0.00 | 0.00 | 10 848.57 | 4 |
2008.07.08 20:36:00 | 2343 | Alcoa | buy | out | 0.04 | 95.96 | 2807 | -0.03 | 0.00 | -5.12 | 10 843.42 | sl 95.95 |
2008.07.09 15:30:00 | 2345 | Alcoa | sell | out | 0.08 | 102.00 | 2809 | -0.06 | -0.22 | 48.32 | 10 891.46 | tp 97.85 |
2008.07.09 15:30:00 | 2346 | Alcoa | buy | in | 0.01 | 102.02 | 2810 | -0.01 | 0.00 | 0.00 | 10 891.45 | 1 |
2008.07.09 15:31:26 | 2348 | Alcoa | sell | in | 0.02 | 100.74 | 2811 | -0.02 | 0.00 | 0.00 | 10 891.43 | 2 |
2008.07.09 15:31:26 | 2347 | Alcoa | sell | out | 0.01 | 100.74 | 2812 | -0.01 | 0.00 | -1.28 | 10 890.14 | sl 100.75 |
2008.07.09 16:05:26 | 2349 | Alcoa | buy | out | 0.02 | 98.85 | 2814 | -0.02 | 0.00 | 3.78 | 10 893.90 | tp 98.85 |
2008.07.09 21:45:00 | 2350 | Alcoa | sell | in | 0.01 | 94.62 | 2815 | -0.01 | 0.00 | 0.00 | 10 893.89 | 1 |
2008.07.10 15:32:00 | 2352 | Alcoa | buy | in | 0.02 | 97.13 | 2816 | -0.02 | 0.00 | 0.00 | 10 893.87 | 2 |
2008.07.10 15:32:00 | 2351 | Alcoa | buy | out | 0.01 | 97.13 | 2817 | -0.01 | 0.00 | -2.51 | 10 891.35 | sl 95.89 |
2008.07.10 15:34:23 | 2353 | Alcoa | sell | out | 0.02 | 97.79 | 2819 | -0.02 | 0.00 | 1.32 | 10 892.65 | tp 97.79 |
2008.07.10 16:00:00 | 2354 | Alcoa | buy | in | 0.01 | 101.72 | 2820 | -0.01 | 0.00 | 0.00 | 10 892.64 | 1 |
2008.07.10 16:17:35 | 2356 | Alcoa | sell | in | 0.02 | 100.44 | 2821 | -0.02 | 0.00 | 0.00 | 10 892.62 | 2 |
2008.07.10 16:17:35 | 2355 | Alcoa | sell | out | 0.01 | 100.44 | 2822 | -0.01 | 0.00 | -1.28 | 10 891.33 | sl 100.45 |
2008.07.10 16:36:01 | 2358 | Alcoa | buy | in | 0.04 | 101.72 | 2823 | -0.03 | 0.00 | 0.00 | 10 891.30 | 3 |
2008.07.10 16:36:01 | 2357 | Alcoa | buy | out | 0.02 | 101.72 | 2824 | -0.02 | 0.00 | -2.56 | 10 888.72 | sl 101.72 |
2008.07.10 17:30:24 | 2359 | Alcoa | sell | out | 0.04 | 103.63 | 2826 | -0.03 | 0.00 | 7.64 | 10 896.33 | tp 103.62 |
2008.07.10 17:45:00 | 2360 | Alcoa | buy | in | 0.01 | 104.57 | 2827 | -0.01 | 0.00 | 0.00 | 10 896.32 | 1 |
2008.07.10 18:46:30 | 2362 | Alcoa | sell | in | 0.02 | 103.28 | 2828 | -0.02 | 0.00 | 0.00 | 10 896.30 | 2 |
2008.07.10 18:46:30 | 2361 | Alcoa | sell | out | 0.01 | 103.28 | 2829 | -0.01 | 0.00 | -1.29 | 10 895.00 | sl 103.30 |
2008.07.11 15:31:59 | 2363 | Alcoa | buy | out | 0.02 | 101.39 | 2831 | -0.02 | 0.01 | 3.78 | 10 898.77 | tp 101.40 |
2008.07.11 19:00:00 | 2364 | Alcoa | sell | in | 0.01 | 101.97 | 2832 | -0.01 | 0.00 | 0.00 | 10 898.76 | 1 |
2008.07.11 20:46:34 | 2366 | Alcoa | buy | in | 0.02 | 103.25 | 2833 | -0.02 | 0.00 | 0.00 | 10 898.74 | 2 |
2008.07.11 20:46:34 | 2365 | Alcoa | buy | out | 0.01 | 103.25 | 2834 | -0.01 | 0.00 | -1.28 | 10 897.45 | sl 103.24 |
2008.07.14 15:30:00 | 2367 | Alcoa | sell | out | 0.02 | 106.23 | 2836 | -0.02 | -0.16 | 5.96 | 10 903.23 | tp 105.14 |
2008.07.14 15:30:00 | 2368 | Alcoa | buy | in | 0.01 | 106.25 | 2837 | -0.01 | 0.00 | 0.00 | 10 903.22 | 1 |
2008.07.14 15:47:38 | 2370 | Alcoa | sell | in | 0.02 | 104.97 | 2838 | -0.02 | 0.00 | 0.00 | 10 903.20 | 2 |
2008.07.14 15:47:38 | 2369 | Alcoa | sell | out | 0.01 | 104.97 | 2839 | -0.01 | 0.00 | -1.28 | 10 901.91 | sl 104.98 |
2008.07.15 15:52:28 | 2371 | Alcoa | buy | out | 0.02 | 103.08 | 2841 | -0.02 | 0.01 | 3.78 | 10 905.68 | tp 103.08 |
2008.07.15 16:00:00 | 2372 | Alcoa | sell | in | 0.01 | 103.11 | 2842 | -0.01 | 0.00 | 0.00 | 10 905.67 | 1 |
2008.07.15 18:39:32 | 2374 | Alcoa | buy | in | 0.02 | 104.38 | 2843 | -0.02 | 0.00 | 0.00 | 10 905.65 | 2 |
2008.07.15 18:39:32 | 2373 | Alcoa | buy | out | 0.01 | 104.38 | 2844 | -0.01 | 0.00 | -1.27 | 10 904.37 | sl 104.38 |
2008.07.16 15:37:03 | 2376 | Alcoa | sell | in | 0.04 | 103.11 | 2845 | -0.03 | 0.00 | 0.00 | 10 904.34 | 3 |
2008.07.16 15:37:03 | 2375 | Alcoa | sell | out | 0.02 | 103.11 | 2846 | -0.02 | -0.05 | -2.54 | 10 901.73 | sl 103.11 |
2008.07.16 16:27:39 | 2377 | Alcoa | buy | out | 0.04 | 101.21 | 2848 | -0.03 | 0.00 | 7.60 | 10 909.30 | tp 101.21 |
2008.07.16 16:30:00 | 2378 | Alcoa | sell | in | 0.01 | 101.22 | 2849 | -0.01 | 0.00 | 0.00 | 10 909.29 | 1 |
2008.07.16 19:08:33 | 2380 | Alcoa | buy | in | 0.02 | 102.49 | 2850 | -0.02 | 0.00 | 0.00 | 10 909.27 | 2 |
2008.07.16 19:08:33 | 2379 | Alcoa | buy | out | 0.01 | 102.49 | 2851 | -0.01 | 0.00 | -1.27 | 10 907.99 | sl 102.49 |
2008.07.16 21:51:05 | 2381 | Alcoa | sell | out | 0.02 | 104.39 | 2853 | -0.02 | 0.00 | 3.80 | 10 911.77 | tp 104.39 |
2008.07.17 16:45:00 | 2382 | Alcoa | sell | in | 0.01 | 99.06 | 2854 | -0.01 | 0.00 | 0.00 | 10 911.76 | 1 |
2008.07.17 17:46:49 | 2384 | Alcoa | buy | in | 0.02 | 100.34 | 2855 | -0.02 | 0.00 | 0.00 | 10 911.74 | 2 |
2008.07.17 17:46:49 | 2383 | Alcoa | buy | out | 0.01 | 100.34 | 2856 | -0.01 | 0.00 | -1.28 | 10 910.45 | sl 100.33 |
2008.07.17 20:41:34 | 2386 | Alcoa | sell | in | 0.04 | 99.06 | 2857 | -0.03 | 0.00 | 0.00 | 10 910.42 | 3 |
2008.07.17 20:41:34 | 2385 | Alcoa | sell | out | 0.02 | 99.06 | 2858 | -0.02 | 0.00 | -2.56 | 10 907.84 | sl 99.06 |
2008.07.17 21:41:25 | 2388 | Alcoa | buy | in | 0.08 | 100.34 | 2859 | -0.06 | 0.00 | 0.00 | 10 907.78 | 4 |
2008.07.17 21:41:25 | 2387 | Alcoa | buy | out | 0.04 | 100.34 | 2860 | -0.03 | 0.00 | -5.12 | 10 902.63 | sl 100.34 |
2008.07.18 16:38:34 | 2389 | Alcoa | sell | out | 0.08 | 102.24 | 2862 | -0.06 | -0.22 | 15.20 | 10 917.55 | tp 102.24 |
2008.07.21 18:45:00 | 2390 | Alcoa | buy | in | 0.01 | 102.05 | 2863 | -0.01 | 0.00 | 0.00 | 10 917.54 | 1 |
2008.07.22 15:36:40 | 2392 | Alcoa | sell | in | 0.02 | 100.78 | 2864 | -0.02 | 0.00 | 0.00 | 10 917.52 | 2 |
2008.07.22 15:36:40 | 2391 | Alcoa | sell | out | 0.01 | 100.78 | 2865 | -0.01 | -0.03 | -1.27 | 10 916.21 | sl 100.78 |
2008.07.23 16:33:59 | 2393 | Alcoa | buy | out | 0.02 | 98.87 | 2867 | -0.02 | 0.01 | 3.82 | 10 920.02 | tp 98.88 |
2008.07.23 16:45:00 | 2394 | Alcoa | sell | in | 0.01 | 98.58 | 2868 | -0.01 | 0.00 | 0.00 | 10 920.01 | 1 |
2008.07.23 18:14:13 | 2396 | Alcoa | buy | in | 0.02 | 99.86 | 2869 | -0.02 | 0.00 | 0.00 | 10 919.99 | 2 |
2008.07.23 18:14:13 | 2395 | Alcoa | buy | out | 0.01 | 99.86 | 2870 | -0.01 | 0.00 | -1.28 | 10 918.70 | sl 99.85 |
2008.07.23 20:51:00 | 2398 | Alcoa | sell | in | 0.04 | 98.58 | 2871 | -0.03 | 0.00 | 0.00 | 10 918.67 | 3 |
2008.07.23 20:51:00 | 2397 | Alcoa | sell | out | 0.02 | 98.58 | 2872 | -0.02 | 0.00 | -2.56 | 10 916.09 | sl 98.58 |
2008.07.24 15:50:27 | 2399 | Alcoa | buy | out | 0.04 | 96.68 | 2874 | -0.03 | 0.02 | 7.60 | 10 923.68 | tp 96.68 |
2008.07.24 16:00:00 | 2400 | Alcoa | sell | in | 0.01 | 96.87 | 2875 | -0.01 | 0.00 | 0.00 | 10 923.67 | 1 |
2008.07.24 16:31:36 | 2402 | Alcoa | buy | in | 0.02 | 98.15 | 2876 | -0.02 | 0.00 | 0.00 | 10 923.65 | 2 |
2008.07.24 16:31:36 | 2401 | Alcoa | buy | out | 0.01 | 98.15 | 2877 | -0.01 | 0.00 | -1.28 | 10 922.36 | sl 98.14 |
2008.07.24 16:53:41 | 2404 | Alcoa | sell | in | 0.04 | 96.86 | 2878 | -0.03 | 0.00 | 0.00 | 10 922.33 | 3 |
2008.07.24 16:53:41 | 2403 | Alcoa | sell | out | 0.02 | 96.86 | 2879 | -0.02 | 0.00 | -2.58 | 10 919.73 | sl 96.87 |
2008.07.24 20:55:52 | 2405 | Alcoa | buy | out | 0.04 | 94.97 | 2881 | -0.03 | 0.00 | 7.56 | 10 927.26 | tp 94.97 |
2008.07.24 21:45:00 | 2406 | Alcoa | sell | in | 0.01 | 93.63 | 2882 | -0.01 | 0.00 | 0.00 | 10 927.25 | 1 |
2008.07.25 15:53:36 | 2408 | Alcoa | buy | in | 0.02 | 94.90 | 2883 | -0.02 | 0.00 | 0.00 | 10 927.23 | 2 |
2008.07.25 15:53:36 | 2407 | Alcoa | buy | out | 0.01 | 94.90 | 2884 | -0.01 | 0.00 | -1.27 | 10 925.95 | sl 94.90 |
2008.07.25 18:26:42 | 2409 | Alcoa | sell | out | 0.02 | 96.81 | 2886 | -0.02 | 0.00 | 3.82 | 10 929.75 | tp 96.80 |
2008.07.28 21:15:00 | 2410 | Alcoa | buy | in | 0.01 | 98.81 | 2887 | -0.01 | 0.00 | 0.00 | 10 929.74 | 1 |
2008.07.28 21:49:38 | 2412 | Alcoa | sell | in | 0.02 | 97.53 | 2888 | -0.02 | 0.00 | 0.00 | 10 929.72 | 2 |
2008.07.28 21:49:38 | 2411 | Alcoa | sell | out | 0.01 | 97.53 | 2889 | -0.01 | 0.00 | -1.28 | 10 928.43 | sl 97.54 |
2008.07.29 15:30:22 | 2414 | Alcoa | buy | in | 0.04 | 98.82 | 2890 | -0.03 | 0.00 | 0.00 | 10 928.40 | 3 |
2008.07.29 15:30:22 | 2413 | Alcoa | buy | out | 0.02 | 98.82 | 2891 | -0.02 | 0.01 | -2.58 | 10 925.81 | sl 98.81 |
2008.07.30 15:34:38 | 2415 | Alcoa | sell | out | 0.04 | 100.71 | 2893 | -0.03 | -0.11 | 7.56 | 10 933.23 | tp 100.71 |
2008.07.30 16:15:00 | 2416 | Alcoa | buy | in | 0.01 | 101.30 | 2894 | -0.01 | 0.00 | 0.00 | 10 933.22 | 1 |
2008.07.30 17:49:31 | 2417 | Alcoa | sell | out | 0.01 | 103.20 | 2896 | -0.01 | 0.00 | 1.90 | 10 935.11 | tp 103.20 |
2008.07.30 18:00:00 | 2418 | Alcoa | buy | in | 0.01 | 103.04 | 2897 | -0.01 | 0.00 | 0.00 | 10 935.10 | 1 |
2008.07.31 18:10:59 | 2420 | Alcoa | sell | in | 0.02 | 101.76 | 2898 | -0.02 | 0.00 | 0.00 | 10 935.08 | 2 |
2008.07.31 18:10:59 | 2419 | Alcoa | sell | out | 0.01 | 101.76 | 2899 | -0.01 | -0.03 | -1.28 | 10 933.76 | sl 101.77 |
2008.07.31 19:24:33 | 2422 | Alcoa | buy | in | 0.04 | 103.04 | 2900 | -0.03 | 0.00 | 0.00 | 10 933.73 | 3 |
2008.07.31 19:24:33 | 2421 | Alcoa | buy | out | 0.02 | 103.04 | 2901 | -0.02 | 0.00 | -2.56 | 10 931.15 | sl 103.04 |
2008.07.31 20:27:38 | 2424 | Alcoa | sell | in | 0.08 | 101.76 | 2902 | -0.06 | 0.00 | 0.00 | 10 931.09 | 4 |
2008.07.31 20:27:38 | 2423 | Alcoa | sell | out | 0.04 | 101.76 | 2903 | -0.03 | 0.00 | -5.12 | 10 925.94 | sl 101.76 |
2008.08.01 15:32:53 | 2425 | Alcoa | buy | out | 0.08 | 99.85 | 2905 | -0.06 | 0.03 | 15.28 | 10 941.19 | tp 99.86 |
2008.08.01 15:45:00 | 2426 | Alcoa | sell | in | 0.01 | 98.25 | 2906 | -0.01 | 0.00 | 0.00 | 10 941.18 | 1 |
2008.08.01 18:32:30 | 2427 | Alcoa | buy | out | 0.01 | 96.35 | 2908 | -0.01 | 0.00 | 1.90 | 10 943.07 | tp 96.35 |
2008.08.04 15:45:00 | 2428 | Alcoa | sell | in | 0.01 | 94.56 | 2909 | -0.01 | 0.00 | 0.00 | 10 943.06 | 1 |
2008.08.04 21:24:50 | 2429 | Alcoa | buy | out | 0.01 | 92.65 | 2911 | -0.01 | 0.00 | 1.91 | 10 944.96 | tp 92.66 |
2008.08.06 15:45:00 | 2430 | Alcoa | buy | in | 0.01 | 97.49 | 2912 | -0.01 | 0.00 | 0.00 | 10 944.95 | 1 |
2008.08.06 17:34:14 | 2432 | Alcoa | sell | in | 0.02 | 96.22 | 2913 | -0.02 | 0.00 | 0.00 | 10 944.93 | 2 |
2008.08.06 17:34:14 | 2431 | Alcoa | sell | out | 0.01 | 96.22 | 2914 | -0.01 | 0.00 | -1.27 | 10 943.65 | sl 96.22 |
2008.08.06 20:39:59 | 2434 | Alcoa | buy | in | 0.04 | 97.49 | 2915 | -0.03 | 0.00 | 0.00 | 10 943.62 | 3 |
2008.08.06 20:39:59 | 2433 | Alcoa | buy | out | 0.02 | 97.49 | 2916 | -0.02 | 0.00 | -2.54 | 10 941.06 | sl 97.49 |
2008.08.06 21:40:03 | 2436 | Alcoa | sell | in | 0.08 | 96.21 | 2917 | -0.06 | 0.00 | 0.00 | 10 941.00 | 4 |
2008.08.06 21:40:03 | 2435 | Alcoa | sell | out | 0.04 | 96.21 | 2918 | -0.03 | 0.00 | -5.12 | 10 935.85 | sl 96.22 |
2008.08.08 15:31:00 | 2437 | Alcoa | buy | out | 0.08 | 94.04 | 2920 | -0.06 | 0.06 | 17.36 | 10 953.21 | tp 94.32 |
2008.08.08 15:31:00 | 2438 | Alcoa | sell | in | 0.01 | 94.02 | 2921 | -0.01 | 0.00 | 0.00 | 10 953.20 | 1 |
2008.08.08 15:58:15 | 2439 | Alcoa | buy | out | 0.01 | 92.12 | 2923 | -0.01 | 0.00 | 1.90 | 10 955.09 | tp 92.12 |
2008.08.08 16:00:00 | 2440 | Alcoa | sell | in | 0.01 | 92.22 | 2924 | -0.01 | 0.00 | 0.00 | 10 955.08 | 1 |
2008.08.08 16:15:01 | 2442 | Alcoa | buy | in | 0.02 | 93.50 | 2925 | -0.02 | 0.00 | 0.00 | 10 955.06 | 2 |
2008.08.08 16:15:01 | 2441 | Alcoa | buy | out | 0.01 | 93.50 | 2926 | -0.01 | 0.00 | -1.28 | 10 953.77 | sl 93.49 |
2008.08.08 19:23:00 | 2443 | Alcoa | sell | out | 0.02 | 95.43 | 2928 | -0.02 | 0.00 | 3.86 | 10 957.61 | tp 95.39 |
2008.08.11 18:45:00 | 2444 | Alcoa | sell | in | 0.01 | 93.06 | 2929 | -0.01 | 0.00 | 0.00 | 10 957.60 | 1 |
2008.08.11 20:47:27 | 2446 | Alcoa | buy | in | 0.02 | 94.34 | 2930 | -0.02 | 0.00 | 0.00 | 10 957.58 | 2 |
2008.08.11 20:47:27 | 2445 | Alcoa | buy | out | 0.01 | 94.34 | 2931 | -0.01 | 0.00 | -1.28 | 10 956.29 | sl 94.33 |
2008.08.12 15:30:35 | 2448 | Alcoa | sell | in | 0.04 | 93.06 | 2932 | -0.03 | 0.00 | 0.00 | 10 956.26 | 3 |
2008.08.12 15:30:35 | 2447 | Alcoa | sell | out | 0.02 | 93.06 | 2933 | -0.02 | -0.05 | -2.56 | 10 953.63 | sl 93.06 |
2008.08.12 15:35:00 | 2449 | Alcoa | buy | out | 0.04 | 94.46 | 2934 | -0.03 | 0.00 | -5.60 | 10 948.00 | sl 94.34 |
2008.08.12 16:45:00 | 2450 | Alcoa | buy | in | 0.01 | 95.33 | 2935 | -0.01 | 0.00 | 0.00 | 10 947.99 | 1 |
2008.08.12 17:33:01 | 2452 | Alcoa | sell | in | 0.02 | 94.04 | 2936 | -0.02 | 0.00 | 0.00 | 10 947.97 | 2 |
2008.08.12 17:33:01 | 2451 | Alcoa | sell | out | 0.01 | 94.04 | 2937 | -0.01 | 0.00 | -1.29 | 10 946.67 | sl 94.06 |
2008.08.13 17:49:00 | 2454 | Alcoa | buy | in | 0.04 | 95.36 | 2938 | -0.03 | 0.00 | 0.00 | 10 946.64 | 3 |
2008.08.13 17:49:00 | 2453 | Alcoa | buy | out | 0.02 | 95.36 | 2939 | -0.02 | 0.01 | -2.64 | 10 943.99 | sl 95.33 |
2008.08.13 21:08:25 | 2455 | Alcoa | sell | out | 0.04 | 97.24 | 2941 | -0.03 | 0.00 | 7.52 | 10 951.48 | tp 97.23 |
2008.08.15 16:00:00 | 2456 | Alcoa | sell | in | 0.01 | 95.10 | 2942 | -0.01 | 0.00 | 0.00 | 10 951.47 | 1 |
2008.08.18 15:34:35 | 2458 | Alcoa | buy | in | 0.02 | 96.38 | 2943 | -0.02 | 0.00 | 0.00 | 10 951.45 | 2 |
2008.08.18 15:34:35 | 2457 | Alcoa | buy | out | 0.01 | 96.38 | 2944 | -0.01 | 0.01 | -1.28 | 10 950.17 | sl 96.37 |
2008.08.18 16:11:03 | 2460 | Alcoa | sell | in | 0.04 | 95.07 | 2945 | -0.03 | 0.00 | 0.00 | 10 950.14 | 3 |
2008.08.18 16:11:03 | 2459 | Alcoa | sell | out | 0.02 | 95.07 | 2946 | -0.02 | 0.00 | -2.62 | 10 947.50 | sl 95.10 |
2008.08.18 19:08:00 | 2461 | Alcoa | buy | out | 0.04 | 93.20 | 2948 | -0.03 | 0.00 | 7.48 | 10 954.95 | tp 93.20 |
2008.08.18 19:15:00 | 2462 | Alcoa | sell | in | 0.01 | 93.18 | 2949 | -0.01 | 0.00 | 0.00 | 10 954.94 | 1 |
2008.08.19 15:36:31 | 2464 | Alcoa | buy | in | 0.02 | 94.45 | 2950 | -0.02 | 0.00 | 0.00 | 10 954.92 | 2 |
2008.08.19 15:36:31 | 2463 | Alcoa | buy | out | 0.01 | 94.45 | 2951 | -0.01 | 0.00 | -1.27 | 10 953.64 | sl 94.45 |
2008.08.19 15:53:05 | 2466 | Alcoa | sell | in | 0.04 | 93.18 | 2952 | -0.03 | 0.00 | 0.00 | 10 953.61 | 3 |
2008.08.19 15:53:05 | 2465 | Alcoa | sell | out | 0.02 | 93.18 | 2953 | -0.02 | 0.00 | -2.54 | 10 951.05 | sl 93.18 |
2008.08.19 18:11:59 | 2468 | Alcoa | buy | in | 0.08 | 94.46 | 2954 | -0.06 | 0.00 | 0.00 | 10 950.99 | 4 |
2008.08.19 18:11:59 | 2467 | Alcoa | buy | out | 0.04 | 94.46 | 2955 | -0.03 | 0.00 | -5.12 | 10 945.84 | sl 94.45 |
2008.08.19 21:09:59 | 2470 | Alcoa | sell | in | 0.16 | 93.18 | 2956 | -0.12 | 0.00 | 0.00 | 10 945.72 | 5 |
2008.08.19 21:09:59 | 2469 | Alcoa | sell | out | 0.08 | 93.18 | 2957 | -0.06 | 0.00 | -10.24 | 10 935.42 | sl 93.18 |
2008.08.20 15:39:57 | 2472 | Alcoa | buy | in | 0.32 | 94.47 | 2958 | -0.24 | 0.00 | 0.00 | 10 935.18 | 6 |
2008.08.20 15:39:57 | 2471 | Alcoa | buy | out | 0.16 | 94.47 | 2959 | -0.12 | 0.07 | -20.64 | 10 914.49 | sl 94.46 |
2008.08.20 17:15:04 | 2474 | Alcoa | sell | in | 0.64 | 93.17 | 2960 | -0.48 | 0.00 | 0.00 | 10 914.01 | 7 |
2008.08.20 17:15:04 | 2473 | Alcoa | sell | out | 0.32 | 93.17 | 2961 | -0.24 | 0.00 | -41.60 | 10 872.17 | sl 93.18 |
2008.08.20 20:25:37 | 2476 | Alcoa | buy | in | 1.28 | 94.47 | 2962 | -0.96 | 0.00 | 0.00 | 10 871.21 | 8 |
2008.08.20 20:25:37 | 2475 | Alcoa | buy | out | 0.64 | 94.47 | 2963 | -0.48 | 0.00 | -83.20 | 10 787.53 | sl 94.47 |
2008.08.21 16:17:22 | 2477 | Alcoa | sell | out | 1.28 | 96.37 | 2964 | -0.96 | -3.51 | 243.20 | 11 026.26 | tp 96.37 |
2008.08.21 16:30:00 | 2478 | Alcoa | buy | in | 0.01 | 96.17 | 2965 | -0.01 | 0.00 | 0.00 | 11 026.25 | 1 |
2008.08.22 15:30:41 | 2480 | Alcoa | sell | in | 0.02 | 94.90 | 2966 | -0.02 | 0.00 | 0.00 | 11 026.23 | 2 |
2008.08.22 15:30:41 | 2479 | Alcoa | sell | out | 0.01 | 94.90 | 2967 | -0.01 | -0.03 | -1.27 | 11 024.92 | sl 94.90 |
2008.08.22 16:22:18 | 2482 | Alcoa | buy | in | 0.04 | 96.18 | 2968 | -0.03 | 0.00 | 0.00 | 11 024.89 | 3 |
2008.08.22 16:22:18 | 2481 | Alcoa | buy | out | 0.02 | 96.18 | 2969 | -0.02 | 0.00 | -2.56 | 11 022.31 | sl 96.17 |
2008.08.25 16:39:18 | 2484 | Alcoa | sell | in | 0.08 | 94.89 | 2970 | -0.06 | 0.00 | 0.00 | 11 022.25 | 4 |
2008.08.25 16:39:18 | 2483 | Alcoa | sell | out | 0.04 | 94.89 | 2971 | -0.03 | -0.33 | -5.16 | 11 016.73 | sl 94.90 |
2008.08.27 16:33:00 | 2486 | Alcoa | buy | in | 0.16 | 96.20 | 2972 | -0.12 | 0.00 | 0.00 | 11 016.61 | 5 |
2008.08.27 16:33:00 | 2485 | Alcoa | buy | out | 0.08 | 96.20 | 2973 | -0.06 | 0.06 | -10.48 | 11 006.13 | sl 96.18 |
2008.09.02 15:32:02 | 2488 | Alcoa | sell | in | 0.32 | 94.89 | 2974 | -0.24 | 0.00 | 0.00 | 11 005.89 | 6 |
2008.09.02 15:32:02 | 2487 | Alcoa | sell | out | 0.16 | 94.89 | 2975 | -0.12 | -2.20 | -20.96 | 10 982.61 | sl 94.89 |
2008.09.02 18:05:04 | 2489 | Alcoa | buy | out | 0.32 | 92.99 | 2977 | -0.24 | 0.00 | 60.80 | 11 043.17 | tp 92.99 |
2008.09.02 18:15:00 | 2490 | Alcoa | sell | in | 0.01 | 92.55 | 2978 | -0.01 | 0.00 | 0.00 | 11 043.16 | 1 |
2008.09.02 20:59:23 | 2491 | Alcoa | buy | out | 0.01 | 90.64 | 2980 | -0.01 | 0.00 | 1.91 | 11 045.06 | tp 90.65 |
2008.09.02 21:00:00 | 2492 | Alcoa | sell | in | 0.01 | 90.60 | 2981 | -0.01 | 0.00 | 0.00 | 11 045.05 | 1 |
2008.09.02 21:34:49 | 2494 | Alcoa | buy | in | 0.02 | 91.88 | 2982 | -0.02 | 0.00 | 0.00 | 11 045.03 | 2 |
2008.09.02 21:34:49 | 2493 | Alcoa | buy | out | 0.01 | 91.88 | 2983 | -0.01 | 0.00 | -1.28 | 11 043.74 | sl 91.87 |
2008.09.03 16:29:00 | 2496 | Alcoa | sell | in | 0.04 | 90.51 | 2984 | -0.03 | 0.00 | 0.00 | 11 043.71 | 3 |
2008.09.03 16:29:00 | 2495 | Alcoa | sell | out | 0.02 | 90.51 | 2985 | -0.02 | -0.11 | -2.74 | 11 040.84 | sl 90.60 |
2008.09.03 17:17:41 | 2497 | Alcoa | buy | out | 0.04 | 88.69 | 2987 | -0.03 | 0.00 | 7.28 | 11 048.09 | tp 88.70 |
2008.09.03 17:30:00 | 2498 | Alcoa | sell | in | 0.01 | 88.95 | 2988 | -0.01 | 0.00 | 0.00 | 11 048.08 | 1 |
2008.09.04 15:48:25 | 2500 | Alcoa | buy | in | 0.02 | 90.25 | 2989 | -0.02 | 0.00 | 0.00 | 11 048.06 | 2 |
2008.09.04 15:48:25 | 2499 | Alcoa | buy | out | 0.01 | 90.25 | 2990 | -0.01 | 0.00 | -1.30 | 11 046.75 | sl 90.22 |
2008.09.04 16:25:39 | 2502 | Alcoa | sell | in | 0.04 | 88.95 | 2991 | -0.03 | 0.00 | 0.00 | 11 046.72 | 3 |
2008.09.04 16:25:39 | 2501 | Alcoa | sell | out | 0.02 | 88.95 | 2992 | -0.02 | 0.00 | -2.60 | 11 044.10 | sl 88.95 |
2008.09.04 17:15:15 | 2503 | Alcoa | buy | out | 0.04 | 87.05 | 2994 | -0.03 | 0.00 | 7.60 | 11 051.67 | tp 87.05 |
2008.09.04 17:30:00 | 2504 | Alcoa | sell | in | 0.01 | 86.46 | 2995 | -0.01 | 0.00 | 0.00 | 11 051.66 | 1 |
2008.09.05 15:46:35 | 2505 | Alcoa | buy | out | 0.01 | 84.56 | 2997 | -0.01 | 0.00 | 1.90 | 11 053.55 | tp 84.56 |
2008.09.05 16:15:00 | 2506 | Alcoa | sell | in | 0.01 | 83.52 | 2998 | -0.01 | 0.00 | 0.00 | 11 053.54 | 1 |
2008.09.05 20:51:00 | 2508 | Alcoa | buy | in | 0.02 | 84.80 | 2999 | -0.02 | 0.00 | 0.00 | 11 053.52 | 2 |
2008.09.05 20:51:00 | 2507 | Alcoa | buy | out | 0.01 | 84.80 | 3000 | -0.01 | 0.00 | -1.28 | 11 052.23 | sl 84.79 |
2008.09.08 15:30:00 | 2509 | Alcoa | sell | out | 0.02 | 87.45 | 3002 | -0.02 | -0.16 | 5.30 | 11 057.35 | tp 86.69 |
2008.09.08 15:30:00 | 2510 | Alcoa | buy | in | 0.01 | 87.47 | 3003 | -0.01 | 0.00 | 0.00 | 11 057.34 | 1 |
2008.09.08 15:50:43 | 2512 | Alcoa | sell | in | 0.02 | 86.20 | 3004 | -0.02 | 0.00 | 0.00 | 11 057.32 | 2 |
2008.09.08 15:50:43 | 2511 | Alcoa | sell | out | 0.01 | 86.20 | 3005 | -0.01 | 0.00 | -1.27 | 11 056.04 | sl 86.20 |
2008.09.08 16:34:07 | 2513 | Alcoa | buy | out | 0.02 | 84.30 | 3007 | -0.02 | 0.00 | 3.80 | 11 059.82 | tp 84.30 |
2008.09.08 18:15:30 | 2514 | Alcoa | sell | in | 0.01 | 81.75 | 3008 | -0.01 | 0.00 | 0.00 | 11 059.81 | 1 |
2008.09.08 18:41:04 | 2516 | Alcoa | buy | in | 0.02 | 83.03 | 3009 | -0.02 | 0.00 | 0.00 | 11 059.79 | 2 |
2008.09.08 18:41:04 | 2515 | Alcoa | buy | out | 0.01 | 83.03 | 3010 | -0.01 | 0.00 | -1.28 | 11 058.50 | sl 83.02 |
2008.09.08 19:40:59 | 2518 | Alcoa | sell | in | 0.04 | 81.72 | 3011 | -0.03 | 0.00 | 0.00 | 11 058.47 | 3 |
2008.09.08 19:40:59 | 2517 | Alcoa | sell | out | 0.02 | 81.72 | 3012 | -0.02 | 0.00 | -2.62 | 11 055.83 | sl 81.75 |
2008.09.09 18:41:37 | 2520 | Alcoa | buy | in | 0.08 | 83.04 | 3013 | -0.06 | 0.00 | 0.00 | 11 055.77 | 4 |
2008.09.09 18:41:37 | 2519 | Alcoa | buy | out | 0.04 | 83.04 | 3014 | -0.03 | 0.02 | -5.28 | 11 050.48 | sl 83.03 |
2008.09.09 20:11:00 | 2522 | Alcoa | sell | in | 0.16 | 81.72 | 3015 | -0.12 | 0.00 | 0.00 | 11 050.36 | 5 |
2008.09.09 20:11:00 | 2521 | Alcoa | sell | out | 0.08 | 81.72 | 3016 | -0.06 | 0.00 | -10.56 | 11 039.74 | sl 81.72 |
2008.09.10 16:56:44 | 2523 | Alcoa | buy | out | 0.16 | 79.81 | 3018 | -0.12 | 0.07 | 30.56 | 11 070.25 | tp 79.82 |
2008.09.10 17:00:00 | 2524 | Alcoa | sell | in | 0.01 | 79.86 | 3019 | -0.01 | 0.00 | 0.00 | 11 070.24 | 1 |
2008.09.10 18:35:07 | 2526 | Alcoa | buy | in | 0.02 | 81.13 | 3020 | -0.02 | 0.00 | 0.00 | 11 070.22 | 2 |
2008.09.10 18:35:07 | 2525 | Alcoa | buy | out | 0.01 | 81.13 | 3021 | -0.01 | 0.00 | -1.27 | 11 068.94 | sl 81.13 |
2008.09.10 21:17:18 | 2527 | Alcoa | sell | out | 0.02 | 83.03 | 3023 | -0.02 | 0.00 | 3.80 | 11 072.72 | tp 83.03 |
2008.09.10 21:30:00 | 2528 | Alcoa | buy | in | 0.01 | 83.06 | 3024 | -0.01 | 0.00 | 0.00 | 11 072.71 | 1 |
2008.09.10 21:45:59 | 2530 | Alcoa | sell | in | 0.02 | 81.78 | 3025 | -0.02 | 0.00 | 0.00 | 11 072.69 | 2 |
2008.09.10 21:45:59 | 2529 | Alcoa | sell | out | 0.01 | 81.78 | 3026 | -0.01 | 0.00 | -1.28 | 11 071.40 | sl 81.79 |
2008.09.11 15:35:28 | 2531 | Alcoa | buy | out | 0.02 | 79.87 | 3028 | -0.02 | 0.01 | 3.82 | 11 075.21 | tp 79.89 |
2008.09.11 16:00:00 | 2532 | Alcoa | sell | in | 0.01 | 78.78 | 3029 | -0.01 | 0.00 | 0.00 | 11 075.20 | 1 |
2008.09.11 16:35:33 | 2534 | Alcoa | buy | in | 0.02 | 80.05 | 3030 | -0.02 | 0.00 | 0.00 | 11 075.18 | 2 |
2008.09.11 16:35:33 | 2533 | Alcoa | buy | out | 0.01 | 80.05 | 3031 | -0.01 | 0.00 | -1.27 | 11 073.90 | sl 80.05 |
2008.09.11 17:33:13 | 2535 | Alcoa | sell | out | 0.02 | 81.95 | 3033 | -0.02 | 0.00 | 3.80 | 11 077.68 | tp 81.95 |
2008.09.12 15:45:00 | 2536 | Alcoa | buy | in | 0.01 | 84.11 | 3034 | -0.01 | 0.00 | 0.00 | 11 077.67 | 1 |
2008.09.12 17:00:37 | 2537 | Alcoa | sell | out | 0.01 | 86.01 | 3036 | -0.01 | 0.00 | 1.90 | 11 079.56 | tp 86.01 |
2008.09.12 17:15:00 | 2538 | Alcoa | buy | in | 0.01 | 85.70 | 3037 | -0.01 | 0.00 | 0.00 | 11 079.55 | 1 |
2008.09.15 15:38:00 | 2540 | Alcoa | sell | in | 0.02 | 82.11 | 3038 | -0.02 | 0.00 | 0.00 | 11 079.53 | 2 |
2008.09.15 15:38:00 | 2539 | Alcoa | sell | out | 0.01 | 82.11 | 3039 | -0.01 | -0.08 | -3.59 | 11 075.85 | sl 84.43 |
2008.09.15 15:38:01 | 2541 | Alcoa | buy | out | 0.02 | 82.11 | 3041 | -0.02 | 0.00 | 0.00 | 11 075.83 | tp 82.53 |
2008.09.15 16:45:00 | 2542 | Alcoa | sell | in | 0.01 | 82.41 | 3042 | -0.01 | 0.00 | 0.00 | 11 075.82 | 1 |
2008.09.15 16:52:14 | 2544 | Alcoa | buy | in | 0.02 | 83.68 | 3043 | -0.02 | 0.00 | 0.00 | 11 075.80 | 2 |
2008.09.15 16:52:14 | 2543 | Alcoa | buy | out | 0.01 | 83.68 | 3044 | -0.01 | 0.00 | -1.27 | 11 074.52 | sl 83.68 |
2008.09.15 20:41:59 | 2546 | Alcoa | sell | in | 0.04 | 82.41 | 3045 | -0.03 | 0.00 | 0.00 | 11 074.49 | 3 |
2008.09.15 20:41:59 | 2545 | Alcoa | sell | out | 0.02 | 82.41 | 3046 | -0.02 | 0.00 | -2.54 | 11 071.93 | sl 82.41 |
2008.09.16 15:30:00 | 2547 | Alcoa | buy | out | 0.04 | 78.02 | 3048 | -0.03 | 0.02 | 17.56 | 11 089.48 | tp 80.51 |
2008.09.16 15:30:00 | 2548 | Alcoa | sell | in | 0.01 | 78.00 | 3049 | -0.01 | 0.00 | 0.00 | 11 089.47 | 1 |
2008.09.16 17:29:00 | 2549 | Alcoa | buy | out | 0.01 | 76.07 | 3051 | -0.01 | 0.00 | 1.93 | 11 091.39 | tp 76.10 |
2008.09.16 17:30:00 | 2550 | Alcoa | sell | in | 0.01 | 75.81 | 3052 | -0.01 | 0.00 | 0.00 | 11 091.38 | 1 |
2008.09.16 17:57:28 | 2552 | Alcoa | buy | in | 0.02 | 77.08 | 3053 | -0.02 | 0.00 | 0.00 | 11 091.36 | 2 |
2008.09.16 17:57:28 | 2551 | Alcoa | buy | out | 0.01 | 77.08 | 3054 | -0.01 | 0.00 | -1.27 | 11 090.08 | sl 77.08 |
2008.09.16 21:09:59 | 2553 | Alcoa | sell | out | 0.02 | 78.99 | 3056 | -0.02 | 0.00 | 3.82 | 11 093.88 | tp 78.98 |
2008.09.17 17:30:00 | 2554 | Alcoa | sell | in | 0.01 | 75.27 | 3057 | -0.01 | 0.00 | 0.00 | 11 093.87 | 1 |
2008.09.17 18:56:31 | 2556 | Alcoa | buy | in | 0.02 | 76.55 | 3058 | -0.02 | 0.00 | 0.00 | 11 093.85 | 2 |
2008.09.17 18:56:31 | 2555 | Alcoa | buy | out | 0.01 | 76.55 | 3059 | -0.01 | 0.00 | -1.28 | 11 092.56 | sl 76.54 |
2008.09.17 20:30:28 | 2557 | Alcoa | sell | out | 0.02 | 78.44 | 3061 | -0.02 | 0.00 | 3.78 | 11 096.32 | tp 78.44 |
2008.09.18 17:00:00 | 2558 | Alcoa | sell | in | 0.01 | 73.74 | 3062 | -0.01 | 0.00 | 0.00 | 11 096.31 | 1 |
2008.09.18 18:36:37 | 2559 | Alcoa | buy | out | 0.01 | 71.82 | 3064 | -0.01 | 0.00 | 1.92 | 11 098.22 | tp 71.84 |
2008.09.18 18:45:00 | 2560 | Alcoa | sell | in | 0.01 | 71.31 | 3065 | -0.01 | 0.00 | 0.00 | 11 098.21 | 1 |
2008.09.18 19:31:46 | 2562 | Alcoa | buy | in | 0.02 | 72.58 | 3066 | -0.02 | 0.00 | 0.00 | 11 098.19 | 2 |
2008.09.18 19:31:46 | 2561 | Alcoa | buy | out | 0.01 | 72.58 | 3067 | -0.01 | 0.00 | -1.27 | 11 096.91 | sl 72.58 |
2008.09.18 21:10:23 | 2563 | Alcoa | sell | out | 0.02 | 74.50 | 3069 | -0.02 | 0.00 | 3.84 | 11 100.73 | tp 74.48 |
2008.09.19 15:32:00 | 2564 | Alcoa | buy | in | 0.01 | 82.07 | 3070 | -0.01 | 0.00 | 0.00 | 11 100.72 | 1 |
2008.09.19 15:44:49 | 2566 | Alcoa | sell | in | 0.02 | 80.80 | 3071 | -0.02 | 0.00 | 0.00 | 11 100.70 | 2 |
2008.09.19 15:44:49 | 2565 | Alcoa | sell | out | 0.01 | 80.80 | 3072 | -0.01 | 0.00 | -1.27 | 11 099.42 | sl 80.80 |
2008.09.19 15:55:16 | 2567 | Alcoa | buy | out | 0.02 | 78.89 | 3074 | -0.02 | 0.00 | 3.82 | 11 103.22 | tp 78.90 |
2008.09.22 19:00:00 | 2568 | Alcoa | buy | in | 0.01 | 81.38 | 3075 | -0.01 | 0.00 | 0.00 | 11 103.21 | 1 |
2008.09.22 21:54:40 | 2570 | Alcoa | sell | in | 0.02 | 80.09 | 3076 | -0.02 | 0.00 | 0.00 | 11 103.19 | 2 |
2008.09.22 21:54:40 | 2569 | Alcoa | sell | out | 0.01 | 80.09 | 3077 | -0.01 | 0.00 | -1.29 | 11 101.89 | sl 80.11 |
2008.09.23 15:48:38 | 2572 | Alcoa | buy | in | 0.04 | 81.38 | 3078 | -0.03 | 0.00 | 0.00 | 11 101.86 | 3 |
2008.09.23 15:48:38 | 2571 | Alcoa | buy | out | 0.02 | 81.38 | 3079 | -0.02 | 0.01 | -2.58 | 11 099.27 | sl 81.38 |
2008.09.23 15:58:31 | 2573 | Alcoa | sell | out | 0.04 | 80.08 | 3080 | -0.03 | 0.00 | -5.20 | 11 094.04 | sl 80.09 |
2008.09.23 16:30:00 | 2574 | Alcoa | sell | in | 0.01 | 79.23 | 3081 | -0.01 | 0.00 | 0.00 | 11 094.03 | 1 |
2008.09.23 17:36:04 | 2575 | Alcoa | buy | out | 0.01 | 77.30 | 3083 | -0.01 | 0.00 | 1.93 | 11 095.95 | tp 77.33 |
2008.09.23 17:45:00 | 2576 | Alcoa | sell | in | 0.01 | 77.19 | 3084 | -0.01 | 0.00 | 0.00 | 11 095.94 | 1 |
2008.09.23 20:20:00 | 2578 | Alcoa | buy | in | 0.02 | 78.62 | 3085 | -0.02 | 0.00 | 0.00 | 11 095.92 | 2 |
2008.09.23 20:20:00 | 2577 | Alcoa | buy | out | 0.01 | 78.62 | 3086 | -0.01 | 0.00 | -1.43 | 11 094.48 | sl 78.46 |
2008.09.23 21:36:52 | 2580 | Alcoa | sell | in | 0.04 | 77.18 | 3087 | -0.03 | 0.00 | 0.00 | 11 094.45 | 3 |
2008.09.23 21:36:52 | 2579 | Alcoa | sell | out | 0.02 | 77.18 | 3088 | -0.02 | 0.00 | -2.88 | 11 091.55 | sl 77.19 |
2008.09.24 16:22:33 | 2582 | Alcoa | buy | in | 0.08 | 78.63 | 3089 | -0.06 | 0.00 | 0.00 | 11 091.49 | 4 |
2008.09.24 16:22:33 | 2581 | Alcoa | buy | out | 0.04 | 78.63 | 3090 | -0.03 | 0.02 | -5.80 | 11 085.68 | sl 78.62 |
2008.09.24 21:40:02 | 2584 | Alcoa | sell | in | 0.16 | 77.17 | 3091 | -0.12 | 0.00 | 0.00 | 11 085.56 | 5 |
2008.09.24 21:40:02 | 2583 | Alcoa | sell | out | 0.08 | 77.17 | 3092 | -0.06 | 0.00 | -11.68 | 11 073.82 | sl 77.18 |
2008.09.25 16:04:15 | 2585 | Alcoa | buy | out | 0.16 | 75.28 | 3094 | -0.12 | 0.07 | 30.24 | 11 104.01 | tp 75.28 |
2008.09.25 16:15:00 | 2586 | Alcoa | sell | in | 0.01 | 75.00 | 3095 | -0.01 | 0.00 | 0.00 | 11 104.00 | 1 |
2008.09.25 18:18:37 | 2588 | Alcoa | buy | in | 0.02 | 76.28 | 3096 | -0.02 | 0.00 | 0.00 | 11 103.98 | 2 |
2008.09.25 18:18:37 | 2587 | Alcoa | buy | out | 0.01 | 76.28 | 3097 | -0.01 | 0.00 | -1.28 | 11 102.69 | sl 76.27 |
2008.09.25 20:17:36 | 2590 | Alcoa | sell | in | 0.04 | 75.00 | 3098 | -0.03 | 0.00 | 0.00 | 11 102.66 | 3 |
2008.09.25 20:17:36 | 2589 | Alcoa | sell | out | 0.02 | 75.00 | 3099 | -0.02 | 0.00 | -2.56 | 11 100.08 | sl 75.00 |
2008.09.26 15:30:33 | 2591 | Alcoa | buy | out | 0.04 | 73.09 | 3101 | -0.03 | 0.02 | 7.64 | 11 107.71 | tp 73.10 |
2008.09.26 15:45:00 | 2592 | Alcoa | sell | in | 0.01 | 72.15 | 3102 | -0.01 | 0.00 | 0.00 | 11 107.70 | 1 |
2008.09.26 18:08:18 | 2593 | Alcoa | buy | out | 0.01 | 70.25 | 3104 | -0.01 | 0.00 | 1.90 | 11 109.59 | tp 70.25 |
2008.09.26 18:15:00 | 2594 | Alcoa | sell | in | 0.01 | 70.35 | 3105 | -0.01 | 0.00 | 0.00 | 11 109.58 | 1 |
2008.09.26 19:12:35 | 2596 | Alcoa | buy | in | 0.02 | 71.63 | 3106 | -0.02 | 0.00 | 0.00 | 11 109.56 | 2 |
2008.09.26 19:12:35 | 2595 | Alcoa | buy | out | 0.01 | 71.63 | 3107 | -0.01 | 0.00 | -1.28 | 11 108.27 | sl 71.62 |
2008.09.29 15:30:00 | 2598 | Alcoa | sell | in | 0.04 | 69.18 | 3108 | -0.03 | 0.00 | 0.00 | 11 108.24 | 3 |
2008.09.29 15:30:00 | 2597 | Alcoa | sell | out | 0.02 | 69.18 | 3109 | -0.02 | -0.16 | -4.90 | 11 103.16 | sl 70.35 |
2008.09.29 15:31:52 | 2599 | Alcoa | buy | out | 0.04 | 68.45 | 3111 | -0.03 | 0.00 | 2.92 | 11 106.05 | tp 68.45 |
2008.09.29 15:45:00 | 2600 | Alcoa | sell | in | 0.01 | 66.00 | 3112 | -0.01 | 0.00 | 0.00 | 11 106.04 | 1 |
2008.09.29 15:54:20 | 2601 | Alcoa | buy | out | 0.01 | 64.09 | 3114 | -0.01 | 0.00 | 1.91 | 11 107.94 | tp 64.10 |
2008.09.29 16:00:00 | 2602 | Alcoa | sell | in | 0.01 | 65.25 | 3115 | -0.01 | 0.00 | 0.00 | 11 107.93 | 1 |
2008.09.29 17:27:36 | 2604 | Alcoa | buy | in | 0.02 | 66.52 | 3116 | -0.02 | 0.00 | 0.00 | 11 107.91 | 2 |
2008.09.29 17:27:36 | 2603 | Alcoa | buy | out | 0.01 | 66.52 | 3117 | -0.01 | 0.00 | -1.27 | 11 106.63 | sl 66.52 |
2008.09.29 19:43:15 | 2606 | Alcoa | sell | in | 0.04 | 65.25 | 3118 | -0.03 | 0.00 | 0.00 | 11 106.60 | 3 |
2008.09.29 19:43:15 | 2605 | Alcoa | sell | out | 0.02 | 65.25 | 3119 | -0.02 | 0.00 | -2.54 | 11 104.04 | sl 65.25 |
2008.09.29 19:47:02 | 2607 | Alcoa | buy | out | 0.04 | 63.34 | 3121 | -0.03 | 0.00 | 7.64 | 11 111.65 | tp 63.35 |
2008.10.01 16:15:00 | 2608 | Alcoa | sell | in | 0.01 | 64.56 | 3122 | -0.01 | 0.00 | 0.00 | 11 111.64 | 1 |
2008.10.01 17:08:33 | 2609 | Alcoa | buy | out | 0.01 | 62.66 | 3124 | -0.01 | 0.00 | 1.90 | 11 113.53 | tp 62.66 |
2008.10.01 17:15:00 | 2610 | Alcoa | sell | in | 0.01 | 62.88 | 3125 | -0.01 | 0.00 | 0.00 | 11 113.52 | 1 |
2008.10.01 18:16:33 | 2612 | Alcoa | buy | in | 0.02 | 64.15 | 3126 | -0.02 | 0.00 | 0.00 | 11 113.50 | 2 |
2008.10.01 18:16:33 | 2611 | Alcoa | buy | out | 0.01 | 64.15 | 3127 | -0.01 | 0.00 | -1.27 | 11 112.22 | sl 64.15 |
2008.10.02 15:31:00 | 2614 | Alcoa | sell | in | 0.04 | 61.92 | 3128 | -0.03 | 0.00 | 0.00 | 11 112.19 | 3 |
2008.10.02 15:31:00 | 2613 | Alcoa | sell | out | 0.02 | 61.92 | 3129 | -0.02 | -0.05 | -4.46 | 11 107.66 | sl 62.88 |
2008.10.02 15:36:31 | 2615 | Alcoa | buy | out | 0.04 | 60.97 | 3131 | -0.03 | 0.00 | 3.80 | 11 111.43 | tp 60.98 |
2008.10.02 15:45:00 | 2616 | Alcoa | sell | in | 0.01 | 59.97 | 3132 | -0.01 | 0.00 | 0.00 | 11 111.42 | 1 |
2008.10.02 17:08:34 | 2617 | Alcoa | buy | out | 0.01 | 58.05 | 3134 | -0.01 | 0.00 | 1.92 | 11 113.33 | tp 58.07 |
2008.10.02 17:15:00 | 2618 | Alcoa | sell | in | 0.01 | 58.32 | 3135 | -0.01 | 0.00 | 0.00 | 11 113.32 | 1 |
2008.10.02 17:48:59 | 2620 | Alcoa | buy | in | 0.02 | 59.60 | 3136 | -0.02 | 0.00 | 0.00 | 11 113.30 | 2 |
2008.10.02 17:48:59 | 2619 | Alcoa | buy | out | 0.01 | 59.60 | 3137 | -0.01 | 0.00 | -1.28 | 11 112.01 | sl 59.59 |
2008.10.02 19:15:33 | 2622 | Alcoa | sell | in | 0.04 | 58.32 | 3138 | -0.03 | 0.00 | 0.00 | 11 111.98 | 3 |
2008.10.02 19:15:33 | 2621 | Alcoa | sell | out | 0.02 | 58.32 | 3139 | -0.02 | 0.00 | -2.56 | 11 109.40 | sl 58.32 |
2008.10.03 15:30:00 | 2624 | Alcoa | buy | in | 0.08 | 59.84 | 3140 | -0.06 | 0.00 | 0.00 | 11 109.34 | 4 |
2008.10.03 15:30:00 | 2623 | Alcoa | buy | out | 0.04 | 59.84 | 3141 | -0.03 | 0.02 | -6.08 | 11 103.25 | sl 59.60 |
2008.10.03 16:21:36 | 2625 | Alcoa | sell | out | 0.08 | 61.50 | 3143 | -0.06 | 0.00 | 13.28 | 11 116.47 | tp 61.50 |
2008.10.03 17:00:00 | 2626 | Alcoa | buy | in | 0.01 | 62.45 | 3144 | -0.01 | 0.00 | 0.00 | 11 116.46 | 1 |
2008.10.03 19:32:22 | 2628 | Alcoa | sell | in | 0.02 | 61.17 | 3145 | -0.02 | 0.00 | 0.00 | 11 116.44 | 2 |
2008.10.03 19:32:22 | 2627 | Alcoa | sell | out | 0.01 | 61.17 | 3146 | -0.01 | 0.00 | -1.28 | 11 115.15 | sl 61.18 |
2008.10.03 20:31:23 | 2629 | Alcoa | buy | out | 0.02 | 59.28 | 3148 | -0.02 | 0.00 | 3.78 | 11 118.91 | tp 59.28 |
2008.10.06 15:31:00 | 2630 | Alcoa | sell | in | 0.01 | 56.04 | 3149 | -0.01 | 0.00 | 0.00 | 11 118.90 | 1 |
2008.10.06 15:48:51 | 2631 | Alcoa | buy | out | 0.01 | 54.13 | 3151 | -0.01 | 0.00 | 1.91 | 11 120.80 | tp 54.14 |
2008.10.06 16:00:00 | 2632 | Alcoa | sell | in | 0.01 | 53.19 | 3152 | -0.01 | 0.00 | 0.00 | 11 120.79 | 1 |
2008.10.06 16:39:33 | 2633 | Alcoa | buy | out | 0.01 | 51.29 | 3154 | -0.01 | 0.00 | 1.90 | 11 122.68 | tp 51.29 |
2008.10.06 16:45:00 | 2634 | Alcoa | sell | in | 0.01 | 51.12 | 3155 | -0.01 | 0.00 | 0.00 | 11 122.67 | 1 |
2008.10.06 16:48:39 | 2636 | Alcoa | buy | in | 0.02 | 52.39 | 3156 | -0.02 | 0.00 | 0.00 | 11 122.65 | 2 |
2008.10.06 16:48:39 | 2635 | Alcoa | buy | out | 0.01 | 52.39 | 3157 | -0.01 | 0.00 | -1.27 | 11 121.37 | sl 52.39 |
2008.10.06 17:23:04 | 2637 | Alcoa | sell | out | 0.02 | 54.30 | 3159 | -0.02 | 0.00 | 3.82 | 11 125.17 | tp 54.29 |
2008.10.07 21:45:00 | 2638 | Alcoa | sell | in | 0.01 | 51.45 | 3160 | -0.01 | 0.00 | 0.00 | 11 125.16 | 1 |
2008.10.08 15:31:00 | 2639 | Alcoa | buy | out | 0.01 | 41.24 | 3162 | -0.01 | 0.00 | 10.21 | 11 135.36 | tp 49.55 |
2008.10.08 15:31:00 | 2640 | Alcoa | sell | in | 0.01 | 41.22 | 3163 | -0.01 | 0.00 | 0.00 | 11 135.35 | 1 |
2008.10.08 15:32:44 | 2642 | Alcoa | buy | in | 0.02 | 42.51 | 3164 | -0.02 | 0.00 | 0.00 | 11 135.33 | 2 |
2008.10.08 15:32:44 | 2641 | Alcoa | buy | out | 0.01 | 42.51 | 3165 | -0.01 | 0.00 | -1.29 | 11 134.03 | sl 42.49 |
2008.10.08 15:35:27 | 2643 | Alcoa | sell | out | 0.02 | 44.40 | 3166 | -0.02 | 0.00 | 3.78 | 11 137.79 | tp 44.39 |
2008.10.08 15:45:00 | 2644 | Alcoa | sell | in | 0.01 | 43.74 | 3167 | -0.01 | 0.00 | 0.00 | 11 137.78 | 1 |
2008.10.08 15:50:28 | 2646 | Alcoa | buy | in | 0.02 | 45.01 | 3168 | -0.02 | 0.00 | 0.00 | 11 137.76 | 2 |
2008.10.08 15:50:28 | 2645 | Alcoa | buy | out | 0.01 | 45.01 | 3169 | -0.01 | 0.00 | -1.27 | 11 136.48 | sl 45.01 |
2008.10.08 15:55:36 | 2647 | Alcoa | sell | out | 0.02 | 43.72 | 3170 | -0.02 | 0.00 | -2.58 | 11 133.88 | sl 43.74 |
2008.10.08 16:00:00 | 2648 | Alcoa | sell | in | 0.01 | 43.71 | 3171 | -0.01 | 0.00 | 0.00 | 11 133.87 | 1 |
2008.10.08 16:03:04 | 2650 | Alcoa | buy | in | 0.02 | 44.98 | 3172 | -0.02 | 0.00 | 0.00 | 11 133.85 | 2 |
2008.10.08 16:03:04 | 2649 | Alcoa | buy | out | 0.01 | 44.98 | 3173 | -0.01 | 0.00 | -1.27 | 11 132.57 | sl 44.98 |
2008.10.08 16:16:03 | 2652 | Alcoa | sell | in | 0.04 | 43.71 | 3174 | -0.03 | 0.00 | 0.00 | 11 132.54 | 3 |
2008.10.08 16:16:03 | 2651 | Alcoa | sell | out | 0.02 | 43.71 | 3175 | -0.02 | 0.00 | -2.54 | 11 129.98 | sl 43.71 |
2008.10.08 16:43:36 | 2653 | Alcoa | buy | out | 0.04 | 41.81 | 3177 | -0.03 | 0.00 | 7.60 | 11 137.55 | tp 41.81 |
2008.10.08 16:45:00 | 2654 | Alcoa | sell | in | 0.01 | 40.98 | 3178 | -0.01 | 0.00 | 0.00 | 11 137.54 | 1 |
2008.10.08 17:20:17 | 2656 | Alcoa | buy | in | 0.02 | 42.25 | 3179 | -0.02 | 0.00 | 0.00 | 11 137.52 | 2 |
2008.10.08 17:20:17 | 2655 | Alcoa | buy | out | 0.01 | 42.25 | 3180 | -0.01 | 0.00 | -1.27 | 11 136.24 | sl 42.25 |
2008.10.08 19:20:14 | 2657 | Alcoa | sell | out | 0.02 | 44.15 | 3182 | -0.02 | 0.00 | 3.80 | 11 140.02 | tp 44.15 |
2008.10.09 21:00:00 | 2658 | Alcoa | sell | in | 0.01 | 42.72 | 3183 | -0.01 | 0.00 | 0.00 | 11 140.01 | 1 |
2008.10.09 21:28:37 | 2659 | Alcoa | buy | out | 0.01 | 40.82 | 3185 | -0.01 | 0.00 | 1.90 | 11 141.90 | tp 40.82 |
2008.10.09 21:30:00 | 2660 | Alcoa | sell | in | 0.01 | 40.71 | 3186 | -0.01 | 0.00 | 0.00 | 11 141.89 | 1 |
2008.10.09 21:42:52 | 2661 | Alcoa | buy | out | 0.01 | 38.81 | 3188 | -0.01 | 0.00 | 1.90 | 11 143.78 | tp 38.81 |
2008.10.09 21:45:00 | 2662 | Alcoa | sell | in | 0.01 | 39.00 | 3189 | -0.01 | 0.00 | 0.00 | 11 143.77 | 1 |
2008.10.09 21:48:23 | 2663 | Alcoa | buy | out | 0.01 | 37.09 | 3191 | -0.01 | 0.00 | 1.91 | 11 145.67 | tp 37.10 |
2008.10.10 15:30:00 | 2664 | Alcoa | sell | in | 0.01 | 35.97 | 3192 | -0.01 | 0.00 | 0.00 | 11 145.66 | 1 |
2008.10.10 15:42:39 | 2666 | Alcoa | buy | in | 0.02 | 37.25 | 3193 | -0.02 | 0.00 | 0.00 | 11 145.64 | 2 |
2008.10.10 15:35:39 | 2665 | Alcoa | buy | out | 0.01 | 34.06 | 3194 | -0.01 | 0.00 | 1.91 | 11 147.54 | tp 34.07 |
2008.10.10 15:44:40 | 2667 | Alcoa | sell | out | 0.02 | 39.14 | 3195 | -0.02 | 0.00 | 3.78 | 11 151.30 | tp 39.14 |
2008.10.10 15:45:00 | 2668 | Alcoa | sell | in | 0.01 | 39.36 | 3196 | -0.01 | 0.00 | 0.00 | 11 151.29 | 1 |
2008.10.10 15:47:00 | 2669 | Alcoa | buy | out | 0.01 | 37.43 | 3198 | -0.01 | 0.00 | 1.93 | 11 153.21 | tp 37.46 |
2008.10.10 16:00:00 | 2670 | Alcoa | sell | in | 0.01 | 35.88 | 3199 | -0.01 | 0.00 | 0.00 | 11 153.20 | 1 |
2008.10.10 16:06:35 | 2672 | Alcoa | buy | in | 0.02 | 37.15 | 3200 | -0.02 | 0.00 | 0.00 | 11 153.18 | 2 |
2008.10.10 16:06:35 | 2671 | Alcoa | buy | out | 0.01 | 37.15 | 3201 | -0.01 | 0.00 | -1.27 | 11 151.90 | sl 37.15 |
2008.10.10 16:18:11 | 2674 | Alcoa | sell | in | 0.04 | 35.87 | 3202 | -0.03 | 0.00 | 0.00 | 11 151.87 | 3 |
2008.10.10 16:18:11 | 2673 | Alcoa | sell | out | 0.02 | 35.87 | 3203 | -0.02 | 0.00 | -2.56 | 11 149.29 | sl 35.88 |
2008.10.10 17:54:01 | 2675 | Alcoa | buy | out | 0.04 | 33.98 | 3205 | -0.03 | 0.00 | 7.56 | 11 156.82 | tp 33.98 |
2008.10.14 15:30:00 | 2676 | Alcoa | buy | in | 0.01 | 44.84 | 3206 | -0.01 | 0.00 | 0.00 | 11 156.81 | 1 |
2008.10.14 15:33:54 | 2678 | Alcoa | sell | in | 0.02 | 43.57 | 3207 | -0.02 | 0.00 | 0.00 | 11 156.79 | 2 |
2008.10.14 15:33:54 | 2677 | Alcoa | sell | out | 0.01 | 43.57 | 3208 | -0.01 | 0.00 | -1.27 | 11 155.51 | sl 43.57 |
2008.10.14 15:56:28 | 2679 | Alcoa | buy | out | 0.02 | 41.67 | 3210 | -0.02 | 0.00 | 3.80 | 11 159.29 | tp 41.67 |
2008.10.14 21:00:00 | 2680 | Alcoa | sell | in | 0.01 | 38.13 | 3211 | -0.01 | 0.00 | 0.00 | 11 159.28 | 1 |
2008.10.14 21:11:45 | 2682 | Alcoa | buy | in | 0.02 | 39.40 | 3212 | -0.02 | 0.00 | 0.00 | 11 159.26 | 2 |
2008.10.14 21:11:45 | 2681 | Alcoa | buy | out | 0.01 | 39.40 | 3213 | -0.01 | 0.00 | -1.27 | 11 157.98 | sl 39.40 |
2008.10.15 15:30:00 | 2684 | Alcoa | sell | in | 0.04 | 38.07 | 3214 | -0.03 | 0.00 | 0.00 | 11 157.95 | 3 |
2008.10.15 15:30:00 | 2683 | Alcoa | sell | out | 0.02 | 38.07 | 3215 | -0.02 | -0.05 | -2.66 | 11 155.22 | sl 38.13 |
2008.10.15 15:39:30 | 2685 | Alcoa | buy | out | 0.04 | 36.23 | 3217 | -0.03 | 0.00 | 7.36 | 11 162.55 | tp 36.23 |
2008.10.15 15:45:00 | 2686 | Alcoa | sell | in | 0.01 | 36.48 | 3218 | -0.01 | 0.00 | 0.00 | 11 162.54 | 1 |
2008.10.15 16:07:04 | 2687 | Alcoa | buy | out | 0.01 | 34.58 | 3220 | -0.01 | 0.00 | 1.90 | 11 164.43 | tp 34.58 |
2008.10.15 16:15:00 | 2688 | Alcoa | sell | in | 0.01 | 34.65 | 3221 | -0.01 | 0.00 | 0.00 | 11 164.42 | 1 |
2008.10.15 16:54:20 | 2690 | Alcoa | buy | in | 0.02 | 35.92 | 3222 | -0.02 | 0.00 | 0.00 | 11 164.40 | 2 |
2008.10.15 16:54:20 | 2689 | Alcoa | buy | out | 0.01 | 35.92 | 3223 | -0.01 | 0.00 | -1.27 | 11 163.12 | sl 35.92 |
2008.10.15 20:16:22 | 2692 | Alcoa | sell | in | 0.04 | 34.65 | 3224 | -0.03 | 0.00 | 0.00 | 11 163.09 | 3 |
2008.10.15 20:16:22 | 2691 | Alcoa | sell | out | 0.02 | 34.65 | 3225 | -0.02 | 0.00 | -2.54 | 11 160.53 | sl 34.65 |
2008.10.16 15:48:33 | 2694 | Alcoa | buy | in | 0.08 | 35.93 | 3226 | -0.06 | 0.00 | 0.00 | 11 160.47 | 4 |
2008.10.16 15:48:33 | 2693 | Alcoa | buy | out | 0.04 | 35.93 | 3227 | -0.03 | 0.02 | -5.12 | 11 155.34 | sl 35.92 |
2008.10.16 16:01:14 | 2696 | Alcoa | sell | in | 0.16 | 34.65 | 3228 | -0.12 | 0.00 | 0.00 | 11 155.22 | 5 |
2008.10.16 16:01:14 | 2695 | Alcoa | sell | out | 0.08 | 34.65 | 3229 | -0.06 | 0.00 | -10.24 | 11 144.92 | sl 34.65 |
2008.10.16 21:15:00 | 2698 | Alcoa | buy | in | 0.32 | 35.99 | 3230 | -0.24 | 0.00 | 0.00 | 11 144.68 | 6 |
2008.10.16 21:15:00 | 2697 | Alcoa | buy | out | 0.16 | 35.99 | 3231 | -0.12 | 0.00 | -21.44 | 11 123.12 | sl 35.93 |
2008.10.17 17:05:36 | 2699 | Alcoa | sell | out | 0.32 | 37.85 | 3233 | -0.24 | -0.88 | 59.52 | 11 181.52 | tp 37.83 |
2008.10.17 17:15:00 | 2700 | Alcoa | buy | in | 0.01 | 37.82 | 3234 | -0.01 | 0.00 | 0.00 | 11 181.51 | 1 |
2008.10.17 17:38:16 | 2702 | Alcoa | sell | in | 0.02 | 36.55 | 3235 | -0.02 | 0.00 | 0.00 | 11 181.49 | 2 |
2008.10.17 17:38:16 | 2701 | Alcoa | sell | out | 0.01 | 36.55 | 3236 | -0.01 | 0.00 | -1.27 | 11 180.21 | sl 36.55 |
2008.10.17 18:50:39 | 2704 | Alcoa | buy | in | 0.04 | 37.82 | 3237 | -0.03 | 0.00 | 0.00 | 11 180.18 | 3 |
2008.10.17 18:50:39 | 2703 | Alcoa | buy | out | 0.02 | 37.82 | 3238 | -0.02 | 0.00 | -2.54 | 11 177.62 | sl 37.82 |
2008.10.17 21:12:21 | 2706 | Alcoa | sell | in | 0.08 | 36.53 | 3239 | -0.06 | 0.00 | 0.00 | 11 177.56 | 4 |
2008.10.17 21:12:21 | 2705 | Alcoa | sell | out | 0.04 | 36.53 | 3240 | -0.03 | 0.00 | -5.16 | 11 172.37 | sl 36.55 |
2008.10.21 20:29:59 | 2708 | Alcoa | buy | in | 0.16 | 37.82 | 3241 | -0.12 | 0.00 | 0.00 | 11 172.25 | 5 |
2008.10.21 20:29:59 | 2707 | Alcoa | buy | out | 0.08 | 37.82 | 3242 | -0.06 | 0.13 | -10.32 | 11 162.00 | sl 37.82 |
2008.10.21 21:45:01 | 2710 | Alcoa | sell | in | 0.32 | 36.52 | 3243 | -0.24 | 0.00 | 0.00 | 11 161.76 | 6 |
2008.10.21 21:45:01 | 2709 | Alcoa | sell | out | 0.16 | 36.52 | 3244 | -0.12 | 0.00 | -20.80 | 11 140.84 | sl 36.53 |
2008.10.22 15:31:00 | 2711 | Alcoa | buy | out | 0.32 | 34.61 | 3246 | -0.24 | 0.14 | 61.12 | 11 201.86 | tp 34.63 |
2008.10.22 15:45:00 | 2712 | Alcoa | sell | in | 0.01 | 34.20 | 3247 | -0.01 | 0.00 | 0.00 | 11 201.85 | 1 |
2008.10.22 18:59:41 | 2713 | Alcoa | buy | out | 0.01 | 32.30 | 3249 | -0.01 | 0.00 | 1.90 | 11 203.74 | tp 32.30 |
2008.10.23 17:30:00 | 2714 | Alcoa | sell | in | 0.01 | 30.36 | 3250 | -0.01 | 0.00 | 0.00 | 11 203.73 | 1 |
2008.10.24 15:31:00 | 2715 | Alcoa | buy | out | 0.01 | 27.41 | 3252 | -0.01 | 0.00 | 2.95 | 11 206.67 | tp 28.46 |
2008.10.24 15:31:00 | 2716 | Alcoa | sell | in | 0.01 | 27.39 | 3253 | -0.01 | 0.00 | 0.00 | 11 206.66 | 1 |
2008.10.24 15:56:31 | 2718 | Alcoa | buy | in | 0.02 | 28.66 | 3254 | -0.02 | 0.00 | 0.00 | 11 206.64 | 2 |
2008.10.24 15:56:31 | 2717 | Alcoa | buy | out | 0.01 | 28.66 | 3255 | -0.01 | 0.00 | -1.27 | 11 205.36 | sl 28.66 |
2008.10.27 20:56:59 | 2720 | Alcoa | sell | in | 0.04 | 27.39 | 3256 | -0.03 | 0.00 | 0.00 | 11 205.33 | 3 |
2008.10.27 20:56:59 | 2719 | Alcoa | sell | out | 0.02 | 27.39 | 3257 | -0.02 | -0.16 | -2.54 | 11 202.61 | sl 27.39 |
2008.10.28 14:46:50 | 2722 | Alcoa | buy | in | 0.08 | 28.66 | 3258 | -0.06 | 0.00 | 0.00 | 11 202.55 | 4 |
2008.10.28 14:46:50 | 2721 | Alcoa | buy | out | 0.04 | 28.66 | 3259 | -0.03 | 0.02 | -5.08 | 11 197.46 | sl 28.66 |
2008.10.28 15:38:22 | 2724 | Alcoa | sell | in | 0.16 | 27.38 | 3260 | -0.12 | 0.00 | 0.00 | 11 197.34 | 5 |
2008.10.28 15:38:22 | 2723 | Alcoa | sell | out | 0.08 | 27.38 | 3261 | -0.06 | 0.00 | -10.24 | 11 187.04 | sl 27.39 |
2008.10.28 18:07:28 | 2726 | Alcoa | buy | in | 0.32 | 28.67 | 3262 | -0.24 | 0.00 | 0.00 | 11 186.80 | 6 |
2008.10.28 18:07:28 | 2725 | Alcoa | buy | out | 0.16 | 28.67 | 3263 | -0.12 | 0.00 | -20.64 | 11 166.04 | sl 28.66 |
2008.10.28 20:19:16 | 2727 | Alcoa | sell | out | 0.32 | 30.56 | 3265 | -0.24 | 0.00 | 60.48 | 11 226.28 | tp 30.56 |
2008.10.28 20:30:00 | 2728 | Alcoa | buy | in | 0.01 | 30.74 | 3266 | -0.01 | 0.00 | 0.00 | 11 226.27 | 1 |
2008.10.29 14:31:00 | 2729 | Alcoa | sell | out | 0.01 | 32.79 | 3268 | -0.01 | -0.03 | 2.05 | 11 228.28 | tp 32.64 |
2008.10.29 14:31:00 | 2730 | Alcoa | buy | in | 0.01 | 32.81 | 3269 | -0.01 | 0.00 | 0.00 | 11 228.27 | 1 |
2008.10.29 20:24:32 | 2731 | Alcoa | sell | out | 0.01 | 34.71 | 3271 | -0.01 | 0.00 | 1.90 | 11 230.16 | tp 34.71 |
2008.10.30 14:30:00 | 2732 | Alcoa | buy | in | 0.01 | 35.27 | 3272 | -0.01 | 0.00 | 0.00 | 11 230.15 | 1 |
2008.10.30 15:28:59 | 2734 | Alcoa | sell | in | 0.02 | 33.99 | 3273 | -0.02 | 0.00 | 0.00 | 11 230.13 | 2 |
2008.10.30 15:28:59 | 2733 | Alcoa | sell | out | 0.01 | 33.99 | 3274 | -0.01 | 0.00 | -1.28 | 11 228.84 | sl 34.00 |
2008.11.03 15:37:13 | 2736 | Alcoa | buy | in | 0.04 | 35.28 | 3275 | -0.03 | 0.00 | 0.00 | 11 228.81 | 3 |
2008.11.03 15:37:13 | 2735 | Alcoa | buy | out | 0.02 | 35.28 | 3276 | -0.02 | 0.04 | -2.58 | 11 226.25 | sl 35.27 |
2008.11.04 16:19:49 | 2737 | Alcoa | sell | out | 0.04 | 37.17 | 3278 | -0.03 | -0.11 | 7.56 | 11 233.67 | tp 37.17 |
2008.11.04 16:30:00 | 2738 | Alcoa | buy | in | 0.01 | 37.10 | 3279 | -0.01 | 0.00 | 0.00 | 11 233.66 | 1 |
2008.11.05 15:45:59 | 2740 | Alcoa | sell | in | 0.02 | 35.82 | 3280 | -0.02 | 0.00 | 0.00 | 11 233.64 | 2 |
2008.11.05 15:45:59 | 2739 | Alcoa | sell | out | 0.01 | 35.82 | 3281 | -0.01 | -0.03 | -1.28 | 11 232.32 | sl 35.83 |
2008.11.05 16:20:04 | 2742 | Alcoa | buy | in | 0.04 | 37.10 | 3282 | -0.03 | 0.00 | 0.00 | 11 232.29 | 3 |
2008.11.05 16:20:04 | 2741 | Alcoa | buy | out | 0.02 | 37.10 | 3283 | -0.02 | 0.00 | -2.56 | 11 229.71 | sl 37.10 |
2008.11.05 21:23:38 | 2744 | Alcoa | sell | in | 0.08 | 35.82 | 3284 | -0.06 | 0.00 | 0.00 | 11 229.65 | 4 |
2008.11.05 21:23:38 | 2743 | Alcoa | sell | out | 0.04 | 35.82 | 3285 | -0.03 | 0.00 | -5.12 | 11 224.50 | sl 35.82 |
2008.11.06 15:48:11 | 2745 | Alcoa | buy | out | 0.08 | 33.92 | 3287 | -0.06 | 0.03 | 15.20 | 11 239.67 | tp 33.92 |
2008.11.06 16:00:00 | 2746 | Alcoa | sell | in | 0.01 | 33.24 | 3288 | -0.01 | 0.00 | 0.00 | 11 239.66 | 1 |
2008.11.06 19:44:38 | 2747 | Alcoa | buy | out | 0.01 | 31.34 | 3290 | -0.01 | 0.00 | 1.90 | 11 241.55 | tp 31.34 |
2008.11.10 15:30:00 | 2748 | Alcoa | buy | in | 0.01 | 35.54 | 3291 | -0.01 | 0.00 | 0.00 | 11 241.54 | 1 |
2008.11.11 15:30:00 | 2750 | Alcoa | sell | in | 0.02 | 33.57 | 3292 | -0.02 | 0.00 | 0.00 | 11 241.52 | 2 |
2008.11.11 15:30:00 | 2749 | Alcoa | sell | out | 0.01 | 33.57 | 3293 | -0.01 | -0.03 | -1.97 | 11 239.51 | sl 34.27 |
2008.11.11 15:33:46 | 2751 | Alcoa | buy | out | 0.02 | 32.37 | 3295 | -0.02 | 0.00 | 2.40 | 11 241.89 | tp 32.37 |
2008.11.11 15:45:00 | 2752 | Alcoa | sell | in | 0.01 | 32.19 | 3296 | -0.01 | 0.00 | 0.00 | 11 241.88 | 1 |
2008.11.11 20:03:00 | 2754 | Alcoa | buy | in | 0.02 | 33.53 | 3297 | -0.02 | 0.00 | 0.00 | 11 241.86 | 2 |
2008.11.11 20:03:00 | 2753 | Alcoa | buy | out | 0.01 | 33.53 | 3298 | -0.01 | 0.00 | -1.34 | 11 240.51 | sl 33.46 |
2008.11.12 15:30:00 | 2756 | Alcoa | sell | in | 0.04 | 31.20 | 3299 | -0.03 | 0.00 | 0.00 | 11 240.48 | 3 |
2008.11.12 15:30:00 | 2755 | Alcoa | sell | out | 0.02 | 31.20 | 3300 | -0.02 | -0.05 | -4.66 | 11 235.75 | sl 32.19 |
2008.11.13 15:49:59 | 2757 | Alcoa | buy | out | 0.04 | 30.29 | 3302 | -0.03 | 0.02 | 3.64 | 11 239.38 | tp 30.29 |
2008.11.13 16:00:00 | 2758 | Alcoa | sell | in | 0.01 | 30.09 | 3303 | -0.01 | 0.00 | 0.00 | 11 239.37 | 1 |
2008.11.13 20:26:32 | 2760 | Alcoa | buy | in | 0.02 | 31.36 | 3304 | -0.02 | 0.00 | 0.00 | 11 239.35 | 2 |
2008.11.13 20:26:32 | 2759 | Alcoa | buy | out | 0.01 | 31.36 | 3305 | -0.01 | 0.00 | -1.27 | 11 238.07 | sl 31.36 |
2008.11.13 21:53:52 | 2761 | Alcoa | sell | out | 0.02 | 33.26 | 3307 | -0.02 | 0.00 | 3.80 | 11 241.85 | tp 33.26 |
2008.11.14 15:30:00 | 2762 | Alcoa | buy | in | 0.01 | 33.44 | 3308 | -0.01 | 0.00 | 0.00 | 11 241.84 | 1 |
2008.11.14 15:55:38 | 2763 | Alcoa | sell | out | 0.01 | 35.35 | 3310 | -0.01 | 0.00 | 1.91 | 11 243.74 | tp 35.34 |
2008.11.14 16:00:00 | 2764 | Alcoa | buy | in | 0.01 | 35.00 | 3311 | -0.01 | 0.00 | 0.00 | 11 243.73 | 1 |
2008.11.14 16:39:04 | 2766 | Alcoa | sell | in | 0.02 | 33.73 | 3312 | -0.02 | 0.00 | 0.00 | 11 243.71 | 2 |
2008.11.14 16:39:04 | 2765 | Alcoa | sell | out | 0.01 | 33.73 | 3313 | -0.01 | 0.00 | -1.27 | 11 242.43 | sl 33.73 |
2008.11.17 15:30:00 | 2767 | Alcoa | buy | out | 0.02 | 31.55 | 3315 | -0.02 | 0.03 | 4.36 | 11 246.80 | tp 31.83 |
2008.11.17 15:30:00 | 2768 | Alcoa | sell | in | 0.01 | 31.53 | 3316 | -0.01 | 0.00 | 0.00 | 11 246.79 | 1 |
2008.11.17 16:16:03 | 2769 | Alcoa | buy | out | 0.01 | 29.61 | 3318 | -0.01 | 0.00 | 1.92 | 11 248.70 | tp 29.63 |
2008.11.17 16:30:00 | 2770 | Alcoa | sell | in | 0.01 | 29.70 | 3319 | -0.01 | 0.00 | 0.00 | 11 248.69 | 1 |
2008.11.18 20:47:59 | 2771 | Alcoa | buy | out | 0.01 | 27.80 | 3321 | -0.01 | 0.00 | 1.90 | 11 250.58 | tp 27.80 |
2008.11.18 21:00:00 | 2772 | Alcoa | sell | in | 0.01 | 27.81 | 3322 | -0.01 | 0.00 | 0.00 | 11 250.57 | 1 |
2008.11.19 17:26:38 | 2773 | Alcoa | buy | out | 0.01 | 25.91 | 3324 | -0.01 | 0.00 | 1.90 | 11 252.46 | tp 25.91 |
2008.11.19 17:30:00 | 2774 | Alcoa | sell | in | 0.01 | 25.92 | 3325 | -0.01 | 0.00 | 0.00 | 11 252.45 | 1 |
2008.11.20 15:30:40 | 2775 | Alcoa | buy | out | 0.01 | 24.02 | 3327 | -0.01 | 0.00 | 1.90 | 11 254.34 | tp 24.02 |
2008.11.20 15:45:00 | 2776 | Alcoa | sell | in | 0.01 | 22.98 | 3328 | -0.01 | 0.00 | 0.00 | 11 254.33 | 1 |
2008.11.20 21:17:00 | 2777 | Alcoa | buy | out | 0.01 | 21.08 | 3330 | -0.01 | 0.00 | 1.90 | 11 256.22 | tp 21.08 |
2008.11.20 21:45:00 | 2778 | Alcoa | sell | in | 0.01 | 20.55 | 3331 | -0.01 | 0.00 | 0.00 | 11 256.21 | 1 |
2008.11.21 15:30:00 | 2780 | Alcoa | buy | in | 0.02 | 22.55 | 3332 | -0.02 | 0.00 | 0.00 | 11 256.19 | 2 |
2008.11.21 15:30:00 | 2779 | Alcoa | buy | out | 0.01 | 22.55 | 3333 | -0.01 | 0.00 | -2.00 | 11 254.18 | sl 21.82 |
2008.11.21 17:32:07 | 2781 | Alcoa | sell | out | 0.02 | 23.73 | 3335 | -0.02 | 0.00 | 2.36 | 11 256.52 | tp 23.72 |
2008.11.21 21:15:00 | 2782 | Alcoa | buy | in | 0.01 | 24.47 | 3336 | -0.01 | 0.00 | 0.00 | 11 256.51 | 1 |
2008.11.24 15:30:00 | 2783 | Alcoa | sell | out | 0.01 | 26.94 | 3338 | -0.01 | -0.08 | 2.47 | 11 258.89 | tp 26.37 |
2008.11.24 15:30:00 | 2784 | Alcoa | buy | in | 0.01 | 26.96 | 3339 | -0.01 | 0.00 | 0.00 | 11 258.88 | 1 |
2008.11.25 15:30:16 | 2785 | Alcoa | sell | out | 0.01 | 28.87 | 3341 | -0.01 | -0.03 | 1.91 | 11 260.75 | tp 28.86 |
2008.11.25 15:45:00 | 2786 | Alcoa | buy | in | 0.01 | 28.37 | 3342 | -0.01 | 0.00 | 0.00 | 11 260.74 | 1 |
2008.11.25 17:10:05 | 2788 | Alcoa | sell | in | 0.02 | 27.10 | 3343 | -0.02 | 0.00 | 0.00 | 11 260.72 | 2 |
2008.11.25 17:10:05 | 2787 | Alcoa | sell | out | 0.01 | 27.10 | 3344 | -0.01 | 0.00 | -1.27 | 11 259.44 | sl 27.10 |
2008.11.25 17:47:59 | 2790 | Alcoa | buy | in | 0.04 | 28.40 | 3345 | -0.03 | 0.00 | 0.00 | 11 259.41 | 3 |
2008.11.25 17:47:59 | 2789 | Alcoa | buy | out | 0.02 | 28.40 | 3346 | -0.02 | 0.00 | -2.60 | 11 256.79 | sl 28.37 |
2008.11.26 19:01:00 | 2791 | Alcoa | sell | out | 0.04 | 30.30 | 3348 | -0.03 | -0.11 | 7.60 | 11 264.25 | tp 30.27 |
2008.11.26 21:00:00 | 2792 | Alcoa | buy | in | 0.01 | 31.37 | 3349 | -0.01 | 0.00 | 0.00 | 11 264.24 | 1 |
2008.11.28 15:51:33 | 2794 | Alcoa | sell | in | 0.02 | 30.09 | 3350 | -0.02 | 0.00 | 0.00 | 11 264.22 | 2 |
2008.11.28 15:51:33 | 2793 | Alcoa | sell | out | 0.01 | 30.09 | 3351 | -0.01 | -0.03 | -1.28 | 11 262.90 | sl 30.10 |
2008.11.28 18:00:13 | 2796 | Alcoa | buy | in | 0.04 | 31.37 | 3352 | -0.03 | 0.00 | 0.00 | 11 262.87 | 3 |
2008.11.28 18:00:13 | 2795 | Alcoa | buy | out | 0.02 | 31.37 | 3353 | -0.02 | 0.00 | -2.56 | 11 260.29 | sl 31.37 |
2008.12.01 15:30:00 | 2798 | Alcoa | sell | in | 0.08 | 30.03 | 3354 | -0.06 | 0.00 | 0.00 | 11 260.23 | 4 |
2008.12.01 15:30:00 | 2797 | Alcoa | sell | out | 0.04 | 30.03 | 3355 | -0.03 | -0.44 | -5.36 | 11 254.40 | sl 30.09 |
2008.12.01 21:53:33 | 2799 | Alcoa | buy | out | 0.08 | 28.19 | 3357 | -0.06 | 0.00 | 14.72 | 11 269.06 | tp 28.19 |
2008.12.02 20:15:00 | 2800 | Alcoa | sell | in | 0.01 | 28.47 | 3358 | -0.01 | 0.00 | 0.00 | 11 269.05 | 1 |
2008.12.03 15:52:34 | 2801 | Alcoa | buy | out | 0.01 | 26.56 | 3360 | -0.01 | 0.00 | 1.91 | 11 270.95 | tp 26.57 |
2008.12.03 16:00:00 | 2802 | Alcoa | sell | in | 0.01 | 26.37 | 3361 | -0.01 | 0.00 | 0.00 | 11 270.94 | 1 |
2008.12.03 16:53:42 | 2804 | Alcoa | buy | in | 0.02 | 27.65 | 3362 | -0.02 | 0.00 | 0.00 | 11 270.92 | 2 |
2008.12.03 16:53:42 | 2803 | Alcoa | buy | out | 0.01 | 27.65 | 3363 | -0.01 | 0.00 | -1.28 | 11 269.63 | sl 27.64 |
2008.12.03 19:30:59 | 2806 | Alcoa | sell | in | 0.04 | 26.37 | 3364 | -0.03 | 0.00 | 0.00 | 11 269.60 | 3 |
2008.12.03 19:30:59 | 2805 | Alcoa | sell | out | 0.02 | 26.37 | 3365 | -0.02 | 0.00 | -2.56 | 11 267.02 | sl 26.37 |
2008.12.03 21:35:36 | 2808 | Alcoa | buy | in | 0.08 | 27.65 | 3366 | -0.06 | 0.00 | 0.00 | 11 266.96 | 4 |
2008.12.03 21:35:36 | 2807 | Alcoa | buy | out | 0.04 | 27.65 | 3367 | -0.03 | 0.00 | -5.12 | 11 261.81 | sl 27.65 |
2008.12.04 17:09:42 | 2810 | Alcoa | sell | in | 0.16 | 26.36 | 3368 | -0.12 | 0.00 | 0.00 | 11 261.69 | 5 |
2008.12.04 17:09:42 | 2809 | Alcoa | sell | out | 0.08 | 26.36 | 3369 | -0.06 | -0.22 | -10.32 | 11 251.09 | sl 26.37 |
2008.12.04 21:08:38 | 2811 | Alcoa | buy | out | 0.16 | 24.47 | 3371 | -0.12 | 0.00 | 30.24 | 11 281.21 | tp 24.47 |
2008.12.04 21:15:00 | 2812 | Alcoa | sell | in | 0.01 | 24.42 | 3372 | -0.01 | 0.00 | 0.00 | 11 281.20 | 1 |
2008.12.05 16:16:35 | 2813 | Alcoa | buy | out | 0.01 | 22.52 | 3374 | -0.01 | 0.00 | 1.90 | 11 283.09 | tp 22.52 |
2008.12.05 16:30:00 | 2814 | Alcoa | sell | in | 0.01 | 22.59 | 3375 | -0.01 | 0.00 | 0.00 | 11 283.08 | 1 |
2008.12.05 20:43:00 | 2816 | Alcoa | buy | in | 0.02 | 23.87 | 3376 | -0.02 | 0.00 | 0.00 | 11 283.06 | 2 |
2008.12.05 20:43:00 | 2815 | Alcoa | buy | out | 0.01 | 23.87 | 3377 | -0.01 | 0.00 | -1.28 | 11 281.77 | sl 23.86 |
2008.12.08 15:30:00 | 2817 | Alcoa | sell | out | 0.02 | 26.73 | 3379 | -0.02 | -0.16 | 5.72 | 11 287.31 | tp 25.76 |
2008.12.08 15:30:00 | 2818 | Alcoa | buy | in | 0.01 | 26.75 | 3380 | -0.01 | 0.00 | 0.00 | 11 287.30 | 1 |
2008.12.08 16:45:59 | 2819 | Alcoa | sell | out | 0.01 | 28.68 | 3382 | -0.01 | 0.00 | 1.93 | 11 289.22 | tp 28.65 |
2008.12.08 17:00:00 | 2820 | Alcoa | buy | in | 0.01 | 28.49 | 3383 | -0.01 | 0.00 | 0.00 | 11 289.21 | 1 |
2008.12.09 16:30:34 | 2821 | Alcoa | sell | out | 0.01 | 30.39 | 3385 | -0.01 | -0.03 | 1.90 | 11 291.07 | tp 30.39 |
2008.12.09 16:45:00 | 2822 | Alcoa | buy | in | 0.01 | 30.74 | 3386 | -0.01 | 0.00 | 0.00 | 11 291.06 | 1 |
2008.12.09 19:33:00 | 2824 | Alcoa | sell | in | 0.02 | 29.46 | 3387 | -0.02 | 0.00 | 0.00 | 11 291.04 | 2 |
2008.12.09 19:33:00 | 2823 | Alcoa | sell | out | 0.01 | 29.46 | 3388 | -0.01 | 0.00 | -1.28 | 11 289.75 | sl 29.47 |
2008.12.10 16:24:38 | 2826 | Alcoa | buy | in | 0.04 | 30.74 | 3389 | -0.03 | 0.00 | 0.00 | 11 289.72 | 3 |
2008.12.10 16:24:38 | 2825 | Alcoa | buy | out | 0.02 | 30.74 | 3390 | -0.02 | 0.01 | -2.56 | 11 287.15 | sl 30.74 |
2008.12.11 21:04:29 | 2828 | Alcoa | sell | in | 0.08 | 29.46 | 3391 | -0.06 | 0.00 | 0.00 | 11 287.09 | 4 |
2008.12.11 21:04:29 | 2827 | Alcoa | sell | out | 0.04 | 29.46 | 3392 | -0.03 | -0.11 | -5.12 | 11 281.83 | sl 29.46 |
2008.12.15 15:30:00 | 2830 | Alcoa | buy | in | 0.16 | 30.74 | 3393 | -0.12 | 0.00 | 0.00 | 11 281.71 | 5 |
2008.12.15 15:30:00 | 2829 | Alcoa | buy | out | 0.08 | 30.74 | 3394 | -0.06 | 0.13 | -10.24 | 11 271.54 | sl 30.74 |
2008.12.15 19:05:59 | 2832 | Alcoa | sell | in | 0.32 | 29.46 | 3395 | -0.24 | 0.00 | 0.00 | 11 271.30 | 6 |
2008.12.15 19:05:59 | 2831 | Alcoa | sell | out | 0.16 | 29.46 | 3396 | -0.12 | 0.00 | -20.48 | 11 250.70 | sl 29.46 |
2008.12.16 21:15:59 | 2834 | Alcoa | buy | in | 0.64 | 30.74 | 3397 | -0.48 | 0.00 | 0.00 | 11 250.22 | 7 |
2008.12.16 21:15:59 | 2833 | Alcoa | buy | out | 0.32 | 30.74 | 3398 | -0.24 | 0.14 | -40.96 | 11 209.16 | sl 30.74 |
2008.12.17 19:54:35 | 2835 | Alcoa | sell | out | 0.64 | 32.64 | 3400 | -0.48 | -1.76 | 121.60 | 11 328.52 | tp 32.64 |
2008.12.18 16:00:00 | 2836 | Alcoa | sell | in | 0.01 | 30.39 | 3401 | -0.01 | 0.00 | 0.00 | 11 328.51 | 1 |
2008.12.22 17:04:04 | 2837 | Alcoa | buy | out | 0.01 | 28.49 | 3403 | -0.01 | 0.01 | 1.90 | 11 330.41 | tp 28.49 |
2008.12.22 17:15:00 | 2838 | Alcoa | sell | in | 0.01 | 28.50 | 3404 | -0.01 | 0.00 | 0.00 | 11 330.40 | 1 |
2008.12.29 15:30:00 | 2840 | Alcoa | buy | in | 0.02 | 30.62 | 3405 | -0.02 | 0.00 | 0.00 | 11 330.38 | 2 |
2008.12.29 15:30:00 | 2839 | Alcoa | buy | out | 0.01 | 30.62 | 3406 | -0.01 | 0.02 | -2.12 | 11 328.27 | sl 29.77 |
2008.12.30 20:10:38 | 2841 | Alcoa | sell | out | 0.02 | 31.68 | 3408 | -0.02 | -0.05 | 2.12 | 11 330.32 | tp 31.67 |
2008.12.31 15:45:00 | 2842 | Alcoa | buy | in | 0.01 | 32.84 | 3409 | -0.01 | 0.00 | 0.00 | 11 330.31 | 1 |
2009.01.02 15:33:25 | 2843 | Alcoa | sell | out | 0.01 | 34.75 | 3411 | -0.01 | -0.03 | 1.91 | 11 332.18 | tp 34.74 |
2009.01.02 15:45:00 | 2844 | Alcoa | buy | in | 0.01 | 35.06 | 3412 | -0.01 | 0.00 | 0.00 | 11 332.17 | 1 |
2009.01.02 16:38:20 | 2845 | Alcoa | sell | out | 0.01 | 36.97 | 3414 | -0.01 | 0.00 | 1.91 | 11 334.07 | tp 36.96 |
2009.01.02 16:45:00 | 2846 | Alcoa | buy | in | 0.01 | 37.13 | 3415 | -0.01 | 0.00 | 0.00 | 11 334.06 | 1 |
2009.01.02 21:26:31 | 2848 | Alcoa | sell | in | 0.02 | 35.86 | 3416 | -0.02 | 0.00 | 0.00 | 11 334.04 | 2 |
2009.01.02 21:26:31 | 2847 | Alcoa | sell | out | 0.01 | 35.86 | 3417 | -0.01 | 0.00 | -1.27 | 11 332.76 | sl 35.86 |
2009.01.07 15:30:00 | 2849 | Alcoa | buy | out | 0.02 | 32.99 | 3419 | -0.02 | 0.05 | 5.74 | 11 338.53 | tp 33.96 |
2009.01.07 15:30:00 | 2850 | Alcoa | sell | in | 0.01 | 32.97 | 3420 | -0.01 | 0.00 | 0.00 | 11 338.52 | 1 |
2009.01.07 15:43:35 | 2852 | Alcoa | buy | in | 0.02 | 34.25 | 3421 | -0.02 | 0.00 | 0.00 | 11 338.50 | 2 |
2009.01.07 15:43:35 | 2851 | Alcoa | buy | out | 0.01 | 34.25 | 3422 | -0.01 | 0.00 | -1.28 | 11 337.21 | sl 34.24 |
2009.01.07 18:59:59 | 2854 | Alcoa | sell | in | 0.04 | 32.97 | 3423 | -0.03 | 0.00 | 0.00 | 11 337.18 | 3 |
2009.01.07 18:59:59 | 2853 | Alcoa | sell | out | 0.02 | 32.97 | 3424 | -0.02 | 0.00 | -2.56 | 11 334.60 | sl 32.97 |
2009.01.08 21:53:34 | 2856 | Alcoa | buy | in | 0.08 | 34.25 | 3425 | -0.06 | 0.00 | 0.00 | 11 334.54 | 4 |
2009.01.08 21:53:34 | 2855 | Alcoa | buy | out | 0.04 | 34.25 | 3426 | -0.03 | 0.02 | -5.12 | 11 329.41 | sl 34.25 |
2009.01.09 15:50:35 | 2858 | Alcoa | sell | in | 0.16 | 32.97 | 3427 | -0.12 | 0.00 | 0.00 | 11 329.29 | 5 |
2009.01.09 15:50:35 | 2857 | Alcoa | sell | out | 0.08 | 32.97 | 3428 | -0.06 | -0.22 | -10.24 | 11 318.77 | sl 32.97 |
2009.01.12 15:30:00 | 2859 | Alcoa | buy | out | 0.16 | 30.35 | 3430 | -0.12 | 0.21 | 41.92 | 11 360.78 | tp 31.07 |
2009.01.12 15:30:00 | 2860 | Alcoa | sell | in | 0.01 | 30.33 | 3431 | -0.01 | 0.00 | 0.00 | 11 360.77 | 1 |
2009.01.13 15:31:35 | 2861 | Alcoa | buy | out | 0.01 | 28.43 | 3433 | -0.01 | 0.00 | 1.90 | 11 362.66 | tp 28.43 |
2009.01.13 16:00:00 | 2862 | Alcoa | sell | in | 0.01 | 28.98 | 3434 | -0.01 | 0.00 | 0.00 | 11 362.65 | 1 |
2009.01.14 16:07:13 | 2863 | Alcoa | buy | out | 0.01 | 27.08 | 3436 | -0.01 | 0.00 | 1.90 | 11 364.54 | tp 27.08 |
2009.01.14 16:15:00 | 2864 | Alcoa | sell | in | 0.01 | 26.97 | 3437 | -0.01 | 0.00 | 0.00 | 11 364.53 | 1 |
2009.01.15 20:42:45 | 2866 | Alcoa | buy | in | 0.02 | 28.24 | 3438 | -0.02 | 0.00 | 0.00 | 11 364.51 | 2 |
2009.01.15 20:42:45 | 2865 | Alcoa | buy | out | 0.01 | 28.24 | 3439 | -0.01 | 0.00 | -1.27 | 11 363.23 | sl 28.24 |
2009.01.16 18:21:00 | 2868 | Alcoa | sell | in | 0.04 | 26.97 | 3440 | -0.03 | 0.00 | 0.00 | 11 363.20 | 3 |
2009.01.16 18:21:00 | 2867 | Alcoa | sell | out | 0.02 | 26.97 | 3441 | -0.02 | -0.05 | -2.54 | 11 360.59 | sl 26.97 |
2009.01.16 21:15:26 | 2870 | Alcoa | buy | in | 0.08 | 28.26 | 3442 | -0.06 | 0.00 | 0.00 | 11 360.53 | 4 |
2009.01.16 21:15:26 | 2869 | Alcoa | buy | out | 0.04 | 28.26 | 3443 | -0.03 | 0.00 | -5.16 | 11 355.34 | sl 28.24 |
2009.01.20 15:45:33 | 2872 | Alcoa | sell | in | 0.16 | 26.97 | 3444 | -0.12 | 0.00 | 0.00 | 11 355.22 | 5 |
2009.01.20 15:45:33 | 2871 | Alcoa | sell | out | 0.08 | 26.97 | 3445 | -0.06 | -0.66 | -10.32 | 11 344.18 | sl 26.97 |
2009.01.20 21:55:38 | 2873 | Alcoa | buy | out | 0.16 | 25.04 | 3447 | -0.12 | 0.00 | 30.88 | 11 374.94 | tp 25.07 |
2009.01.21 15:45:00 | 2874 | Alcoa | sell | in | 0.01 | 24.03 | 3448 | -0.01 | 0.00 | 0.00 | 11 374.93 | 1 |
2009.01.21 16:06:39 | 2876 | Alcoa | buy | in | 0.02 | 25.31 | 3449 | -0.02 | 0.00 | 0.00 | 11 374.91 | 2 |
2009.01.21 16:06:39 | 2875 | Alcoa | buy | out | 0.01 | 25.31 | 3450 | -0.01 | 0.00 | -1.28 | 11 373.62 | sl 25.30 |
2009.01.23 15:30:38 | 2878 | Alcoa | sell | in | 0.04 | 24.03 | 3451 | -0.03 | 0.00 | 0.00 | 11 373.59 | 3 |
2009.01.23 15:30:38 | 2877 | Alcoa | sell | out | 0.02 | 24.03 | 3452 | -0.02 | -0.10 | -2.56 | 11 370.91 | sl 24.03 |
2009.01.23 19:26:07 | 2880 | Alcoa | buy | in | 0.08 | 25.32 | 3453 | -0.06 | 0.00 | 0.00 | 11 370.85 | 4 |
2009.01.23 19:26:07 | 2879 | Alcoa | buy | out | 0.04 | 25.32 | 3454 | -0.03 | 0.00 | -5.16 | 11 365.66 | sl 25.31 |
2009.01.30 16:30:59 | 2882 | Alcoa | sell | in | 0.16 | 24.03 | 3455 | -0.12 | 0.00 | 0.00 | 11 365.54 | 5 |
2009.01.30 16:30:59 | 2881 | Alcoa | sell | out | 0.08 | 24.03 | 3456 | -0.06 | -1.54 | -10.32 | 11 353.62 | sl 24.03 |
2009.02.06 17:04:37 | 2884 | Alcoa | buy | in | 0.32 | 25.32 | 3457 | -0.24 | 0.00 | 0.00 | 11 353.38 | 6 |
2009.02.06 17:04:37 | 2883 | Alcoa | buy | out | 0.16 | 25.32 | 3458 | -0.12 | 0.49 | -20.64 | 11 333.11 | sl 25.32 |
2009.02.10 17:13:00 | 2886 | Alcoa | sell | in | 0.64 | 23.85 | 3459 | -0.48 | 0.00 | 0.00 | 11 332.63 | 7 |
2009.02.10 17:13:00 | 2885 | Alcoa | sell | out | 0.32 | 23.85 | 3460 | -0.24 | -3.51 | -47.04 | 11 281.84 | sl 24.03 |
2009.02.12 19:23:38 | 2887 | Alcoa | buy | out | 0.64 | 22.13 | 3462 | -0.48 | 0.56 | 110.08 | 11 392.00 | tp 22.13 |
2009.02.12 19:45:00 | 2888 | Alcoa | sell | in | 0.01 | 21.84 | 3463 | -0.01 | 0.00 | 0.00 | 11 391.99 | 1 |
2009.02.18 15:51:05 | 2889 | Alcoa | buy | out | 0.01 | 19.93 | 3465 | -0.01 | 0.02 | 1.91 | 11 393.91 | tp 19.94 |
2009.02.18 16:00:00 | 2890 | Alcoa | sell | in | 0.01 | 19.68 | 3466 | -0.01 | 0.00 | 0.00 | 11 393.90 | 1 |
2009.02.23 18:52:59 | 2891 | Alcoa | buy | out | 0.01 | 17.78 | 3468 | -0.01 | 0.01 | 1.90 | 11 395.80 | tp 17.78 |
2009.02.23 19:00:30 | 2892 | Alcoa | sell | in | 0.01 | 17.67 | 3469 | -0.01 | 0.00 | 0.00 | 11 395.79 | 1 |
2009.02.24 20:56:34 | 2894 | Alcoa | buy | in | 0.02 | 18.95 | 3470 | -0.02 | 0.00 | 0.00 | 11 395.77 | 2 |
2009.02.24 20:56:34 | 2893 | Alcoa | buy | out | 0.01 | 18.95 | 3471 | -0.01 | 0.00 | -1.28 | 11 394.48 | sl 18.94 |
2009.02.26 16:23:30 | 2895 | Alcoa | sell | out | 0.02 | 20.84 | 3473 | -0.02 | -0.10 | 3.78 | 11 398.14 | tp 20.84 |
2009.02.26 16:30:00 | 2896 | Alcoa | buy | in | 0.01 | 21.02 | 3474 | -0.01 | 0.00 | 0.00 | 11 398.13 | 1 |
2009.02.26 20:56:38 | 2898 | Alcoa | sell | in | 0.02 | 19.75 | 3475 | -0.02 | 0.00 | 0.00 | 11 398.11 | 2 |
2009.02.26 20:56:38 | 2897 | Alcoa | sell | out | 0.01 | 19.75 | 3476 | -0.01 | 0.00 | -1.27 | 11 396.83 | sl 19.75 |
2009.03.02 15:32:00 | 2899 | Alcoa | buy | out | 0.02 | 17.84 | 3478 | -0.02 | 0.04 | 3.82 | 11 400.67 | tp 17.85 |
2009.03.02 15:45:00 | 2900 | Alcoa | sell | in | 0.01 | 18.18 | 3479 | -0.01 | 0.00 | 0.00 | 11 400.66 | 1 |
2009.03.02 21:49:59 | 2901 | Alcoa | buy | out | 0.01 | 16.28 | 3481 | -0.01 | 0.00 | 1.90 | 11 402.55 | tp 16.28 |
2009.03.04 15:30:00 | 2902 | Alcoa | buy | in | 0.01 | 17.66 | 3482 | -0.01 | 0.00 | 0.00 | 11 402.54 | 1 |
2009.03.05 18:34:37 | 2904 | Alcoa | sell | in | 0.02 | 16.38 | 3483 | -0.02 | 0.00 | 0.00 | 11 402.52 | 2 |
2009.03.05 18:34:37 | 2903 | Alcoa | sell | out | 0.01 | 16.38 | 3484 | -0.01 | -0.03 | -1.28 | 11 401.20 | sl 16.39 |
2009.03.10 14:45:39 | 2906 | Alcoa | buy | in | 0.04 | 17.66 | 3485 | -0.03 | 0.00 | 0.00 | 11 401.17 | 3 |
2009.03.10 14:45:39 | 2905 | Alcoa | buy | out | 0.02 | 17.66 | 3486 | -0.02 | 0.05 | -2.56 | 11 398.64 | sl 17.66 |
2009.03.17 14:30:00 | 2908 | Alcoa | sell | in | 0.08 | 16.20 | 3487 | -0.06 | 0.00 | 0.00 | 11 398.58 | 4 |
2009.03.17 14:30:00 | 2907 | Alcoa | sell | out | 0.04 | 16.20 | 3488 | -0.03 | -0.77 | -5.84 | 11 391.94 | sl 16.38 |
2009.03.19 14:34:13 | 2910 | Alcoa | buy | in | 0.16 | 17.66 | 3489 | -0.12 | 0.00 | 0.00 | 11 391.82 | 5 |
2009.03.19 14:34:13 | 2909 | Alcoa | buy | out | 0.08 | 17.66 | 3490 | -0.06 | 0.06 | -11.68 | 11 380.14 | sl 17.66 |
2009.03.19 19:03:51 | 2911 | Alcoa | sell | out | 0.16 | 19.58 | 3492 | -0.12 | 0.00 | 30.72 | 11 410.74 | tp 19.56 |
2009.03.20 19:15:00 | 2912 | Alcoa | sell | in | 0.01 | 18.60 | 3493 | -0.01 | 0.00 | 0.00 | 11 410.73 | 1 |
2009.03.20 20:40:14 | 2914 | Alcoa | buy | in | 0.02 | 19.88 | 3494 | -0.02 | 0.00 | 0.00 | 11 410.71 | 2 |
2009.03.20 20:40:14 | 2913 | Alcoa | buy | out | 0.01 | 19.88 | 3495 | -0.01 | 0.00 | -1.28 | 11 409.42 | sl 19.87 |
2009.03.23 15:52:59 | 2915 | Alcoa | sell | out | 0.02 | 21.78 | 3497 | -0.02 | -0.16 | 3.80 | 11 413.04 | tp 21.77 |
2009.03.23 16:00:00 | 2916 | Alcoa | buy | in | 0.01 | 21.77 | 3498 | -0.01 | 0.00 | 0.00 | 11 413.03 | 1 |
2009.03.25 15:04:59 | 2917 | Alcoa | sell | out | 0.01 | 23.67 | 3500 | -0.01 | -0.06 | 1.90 | 11 414.86 | tp 23.67 |
2009.03.25 15:15:00 | 2918 | Alcoa | buy | in | 0.01 | 23.57 | 3501 | -0.01 | 0.00 | 0.00 | 11 414.85 | 1 |
2009.03.25 19:08:00 | 2920 | Alcoa | sell | in | 0.02 | 22.29 | 3502 | -0.02 | 0.00 | 0.00 | 11 414.83 | 2 |
2009.03.25 19:08:00 | 2919 | Alcoa | sell | out | 0.01 | 22.29 | 3503 | -0.01 | 0.00 | -1.28 | 11 413.54 | sl 22.30 |
2009.03.26 14:30:00 | 2922 | Alcoa | buy | in | 0.04 | 23.63 | 3504 | -0.03 | 0.00 | 0.00 | 11 413.51 | 3 |
2009.03.26 14:30:00 | 2921 | Alcoa | buy | out | 0.02 | 23.63 | 3505 | -0.02 | 0.01 | -2.68 | 11 410.82 | sl 23.57 |
2009.03.30 15:30:00 | 2924 | Alcoa | sell | in | 0.08 | 21.87 | 3506 | -0.06 | 0.00 | 0.00 | 11 410.76 | 4 |
2009.03.30 15:30:00 | 2923 | Alcoa | sell | out | 0.04 | 21.87 | 3507 | -0.03 | -0.44 | -7.04 | 11 403.25 | sl 22.29 |
2009.03.30 17:37:42 | 2925 | Alcoa | buy | out | 0.08 | 20.39 | 3509 | -0.06 | 0.00 | 11.84 | 11 415.03 | tp 20.39 |
2009.03.30 17:46:00 | 2926 | Alcoa | sell | in | 0.01 | 20.40 | 3510 | -0.01 | 0.00 | 0.00 | 11 415.02 | 1 |
2009.03.31 16:06:00 | 2928 | Alcoa | buy | in | 0.02 | 21.68 | 3511 | -0.02 | 0.00 | 0.00 | 11 415.00 | 2 |
2009.03.31 16:06:00 | 2927 | Alcoa | buy | out | 0.01 | 21.68 | 3512 | -0.01 | 0.00 | -1.28 | 11 413.71 | sl 21.67 |
2009.04.02 15:30:00 | 2929 | Alcoa | sell | out | 0.02 | 24.42 | 3514 | -0.02 | -0.10 | 5.48 | 11 419.07 | tp 23.57 |
2009.04.02 15:30:00 | 2930 | Alcoa | buy | in | 0.01 | 24.44 | 3515 | -0.01 | 0.00 | 0.00 | 11 419.06 | 1 |
2009.04.06 17:02:00 | 2932 | Alcoa | sell | in | 0.02 | 23.16 | 3516 | -0.02 | 0.00 | 0.00 | 11 419.04 | 2 |
2009.04.06 17:02:00 | 2931 | Alcoa | sell | out | 0.01 | 23.16 | 3517 | -0.01 | -0.11 | -1.28 | 11 417.64 | sl 23.17 |
2009.04.08 15:36:38 | 2934 | Alcoa | buy | in | 0.04 | 24.44 | 3518 | -0.03 | 0.00 | 0.00 | 11 417.61 | 3 |
2009.04.08 15:36:38 | 2933 | Alcoa | buy | out | 0.02 | 24.44 | 3519 | -0.02 | 0.02 | -2.56 | 11 415.05 | sl 24.44 |
2009.04.08 17:05:59 | 2936 | Alcoa | sell | in | 0.08 | 23.13 | 3520 | -0.06 | 0.00 | 0.00 | 11 414.99 | 4 |
2009.04.08 17:05:59 | 2935 | Alcoa | sell | out | 0.04 | 23.13 | 3521 | -0.03 | 0.00 | -5.24 | 11 409.72 | sl 23.16 |
2009.04.09 15:30:00 | 2938 | Alcoa | buy | in | 0.16 | 25.64 | 3522 | -0.12 | 0.00 | 0.00 | 11 409.60 | 5 |
2009.04.09 15:30:00 | 2937 | Alcoa | buy | out | 0.08 | 25.64 | 3523 | -0.06 | 0.03 | -20.08 | 11 389.49 | sl 24.44 |
2009.04.09 16:27:22 | 2939 | Alcoa | sell | out | 0.16 | 26.34 | 3525 | -0.12 | 0.00 | 11.20 | 11 400.57 | tp 26.34 |
2009.04.09 16:30:00 | 2940 | Alcoa | buy | in | 0.01 | 26.27 | 3526 | -0.01 | 0.00 | 0.00 | 11 400.56 | 1 |
2009.04.20 20:59:00 | 2942 | Alcoa | sell | in | 0.02 | 24.99 | 3527 | -0.02 | 0.00 | 0.00 | 11 400.54 | 2 |
2009.04.20 20:59:00 | 2941 | Alcoa | sell | out | 0.01 | 24.99 | 3528 | -0.01 | -0.31 | -1.28 | 11 398.94 | sl 25.00 |
2009.04.22 16:12:00 | 2944 | Alcoa | buy | in | 0.04 | 26.27 | 3529 | -0.03 | 0.00 | 0.00 | 11 398.91 | 3 |
2009.04.22 16:12:00 | 2943 | Alcoa | buy | out | 0.02 | 26.27 | 3530 | -0.02 | 0.02 | -2.56 | 11 396.35 | sl 26.27 |
2009.05.01 16:08:38 | 2945 | Alcoa | sell | out | 0.04 | 28.17 | 3532 | -0.03 | -0.99 | 7.60 | 11 402.93 | tp 28.17 |
2009.05.01 17:00:00 | 2946 | Alcoa | buy | in | 0.01 | 28.22 | 3533 | -0.01 | 0.00 | 0.00 | 11 402.92 | 1 |
2009.05.04 15:36:23 | 2947 | Alcoa | sell | out | 0.01 | 30.13 | 3535 | -0.01 | -0.08 | 1.91 | 11 404.74 | tp 30.12 |
2009.05.04 15:45:00 | 2948 | Alcoa | buy | in | 0.01 | 30.74 | 3536 | -0.01 | 0.00 | 0.00 | 11 404.73 | 1 |
2009.05.07 15:30:00 | 2949 | Alcoa | sell | out | 0.01 | 32.70 | 3538 | -0.01 | -0.09 | 1.96 | 11 406.59 | tp 32.64 |
2009.05.07 15:30:00 | 2950 | Alcoa | buy | in | 0.01 | 32.72 | 3539 | -0.01 | 0.00 | 0.00 | 11 406.58 | 1 |
2009.05.07 16:26:00 | 2952 | Alcoa | sell | in | 0.02 | 31.44 | 3540 | -0.02 | 0.00 | 0.00 | 11 406.56 | 2 |
2009.05.07 16:26:00 | 2951 | Alcoa | sell | out | 0.01 | 31.44 | 3541 | -0.01 | 0.00 | -1.28 | 11 405.27 | sl 31.45 |
2009.05.07 18:05:21 | 2953 | Alcoa | buy | out | 0.02 | 29.55 | 3543 | -0.02 | 0.00 | 3.78 | 11 409.03 | tp 29.55 |
2009.05.07 18:15:00 | 2954 | Alcoa | sell | in | 0.01 | 29.67 | 3544 | -0.01 | 0.00 | 0.00 | 11 409.02 | 1 |
2009.05.12 18:34:59 | 2955 | Alcoa | buy | out | 0.01 | 27.77 | 3546 | -0.01 | 0.01 | 1.90 | 11 410.92 | tp 27.77 |
2009.05.12 18:45:00 | 2956 | Alcoa | sell | in | 0.01 | 27.75 | 3547 | -0.01 | 0.00 | 0.00 | 11 410.91 | 1 |
2009.05.13 19:06:00 | 2957 | Alcoa | buy | out | 0.01 | 25.85 | 3549 | -0.01 | 0.00 | 1.90 | 11 412.80 | tp 25.85 |
2009.05.13 19:15:30 | 2958 | Alcoa | sell | in | 0.01 | 25.89 | 3550 | -0.01 | 0.00 | 0.00 | 11 412.79 | 1 |
2009.05.15 15:35:21 | 2960 | Alcoa | buy | in | 0.02 | 27.17 | 3551 | -0.02 | 0.00 | 0.00 | 11 412.77 | 2 |
2009.05.15 15:35:21 | 2959 | Alcoa | buy | out | 0.01 | 27.17 | 3552 | -0.01 | 0.00 | -1.28 | 11 411.48 | sl 27.16 |
2009.05.19 15:38:00 | 2961 | Alcoa | sell | out | 0.02 | 29.07 | 3554 | -0.02 | -0.21 | 3.80 | 11 415.05 | tp 29.06 |
2009.05.19 15:45:00 | 2962 | Alcoa | buy | in | 0.01 | 28.91 | 3555 | -0.01 | 0.00 | 0.00 | 11 415.04 | 1 |
2009.05.21 15:30:26 | 2964 | Alcoa | sell | in | 0.02 | 27.64 | 3556 | -0.02 | 0.00 | 0.00 | 11 415.02 | 2 |
2009.05.21 15:30:26 | 2963 | Alcoa | sell | out | 0.01 | 27.64 | 3557 | -0.01 | -0.06 | -1.27 | 11 413.68 | sl 27.64 |
2009.06.01 15:51:07 | 2966 | Alcoa | buy | in | 0.04 | 28.91 | 3558 | -0.03 | 0.00 | 0.00 | 11 413.65 | 3 |
2009.06.01 15:51:07 | 2965 | Alcoa | buy | out | 0.02 | 28.91 | 3559 | -0.02 | 0.11 | -2.54 | 11 411.20 | sl 28.91 |
2009.06.02 16:11:35 | 2967 | Alcoa | sell | out | 0.04 | 30.81 | 3561 | -0.03 | -0.11 | 7.60 | 11 418.66 | tp 30.81 |
2009.06.02 16:45:00 | 2968 | Alcoa | buy | in | 0.01 | 30.50 | 3562 | -0.01 | 0.00 | 0.00 | 11 418.65 | 1 |
2009.06.04 19:51:59 | 2969 | Alcoa | sell | out | 0.01 | 32.43 | 3564 | -0.01 | -0.06 | 1.93 | 11 420.51 | tp 32.40 |
2009.06.05 15:30:00 | 2970 | Alcoa | buy | in | 0.01 | 33.29 | 3565 | -0.01 | 0.00 | 0.00 | 11 420.50 | 1 |
2009.06.08 15:32:05 | 2972 | Alcoa | sell | in | 0.02 | 32.02 | 3566 | -0.02 | 0.00 | 0.00 | 11 420.48 | 2 |
2009.06.08 15:32:05 | 2971 | Alcoa | sell | out | 0.01 | 32.02 | 3567 | -0.01 | -0.08 | -1.27 | 11 419.12 | sl 32.02 |
2009.06.09 15:39:33 | 2974 | Alcoa | buy | in | 0.04 | 33.29 | 3568 | -0.03 | 0.00 | 0.00 | 11 419.09 | 3 |
2009.06.09 15:39:33 | 2973 | Alcoa | buy | out | 0.02 | 33.29 | 3569 | -0.02 | 0.01 | -2.54 | 11 416.54 | sl 33.29 |
2009.06.11 15:42:10 | 2975 | Alcoa | sell | out | 0.04 | 35.19 | 3571 | -0.03 | -0.22 | 7.60 | 11 423.89 | tp 35.19 |
2009.06.11 15:45:00 | 2976 | Alcoa | buy | in | 0.01 | 35.30 | 3572 | -0.01 | 0.00 | 0.00 | 11 423.88 | 1 |
2009.06.15 15:40:33 | 2978 | Alcoa | sell | in | 0.02 | 34.03 | 3573 | -0.02 | 0.00 | 0.00 | 11 423.86 | 2 |
2009.06.15 15:40:33 | 2977 | Alcoa | sell | out | 0.01 | 34.03 | 3574 | -0.01 | -0.11 | -1.27 | 11 422.47 | sl 34.03 |
2009.06.17 15:30:59 | 2979 | Alcoa | buy | out | 0.02 | 32.09 | 3576 | -0.02 | 0.02 | 3.88 | 11 426.35 | tp 32.13 |
2009.06.17 15:45:00 | 2980 | Alcoa | sell | in | 0.01 | 31.62 | 3577 | -0.01 | 0.00 | 0.00 | 11 426.34 | 1 |
2009.06.18 17:27:59 | 2982 | Alcoa | buy | in | 0.02 | 32.90 | 3578 | -0.02 | 0.00 | 0.00 | 11 426.32 | 2 |
2009.06.18 17:27:59 | 2981 | Alcoa | buy | out | 0.01 | 32.90 | 3579 | -0.01 | 0.00 | -1.28 | 11 425.03 | sl 32.89 |
2009.06.22 15:35:04 | 2984 | Alcoa | sell | in | 0.04 | 31.60 | 3580 | -0.03 | 0.00 | 0.00 | 11 425.00 | 3 |
2009.06.22 15:35:04 | 2983 | Alcoa | sell | out | 0.02 | 31.60 | 3581 | -0.02 | -0.21 | -2.60 | 11 422.17 | sl 31.62 |
2009.06.23 16:29:18 | 2985 | Alcoa | buy | out | 0.04 | 29.72 | 3583 | -0.03 | 0.02 | 7.52 | 11 429.68 | tp 29.72 |
2009.06.23 16:30:00 | 2986 | Alcoa | sell | in | 0.01 | 29.58 | 3584 | -0.01 | 0.00 | 0.00 | 11 429.67 | 1 |
2009.06.24 15:30:18 | 2988 | Alcoa | buy | in | 0.02 | 30.85 | 3585 | -0.02 | 0.00 | 0.00 | 11 429.65 | 2 |
2009.06.24 15:30:18 | 2987 | Alcoa | buy | out | 0.01 | 30.85 | 3586 | -0.01 | 0.00 | -1.27 | 11 428.37 | sl 30.85 |
2009.07.02 15:33:33 | 2990 | Alcoa | sell | in | 0.04 | 29.58 | 3587 | -0.03 | 0.00 | 0.00 | 11 428.34 | 3 |
2009.07.02 15:33:33 | 2989 | Alcoa | sell | out | 0.02 | 29.58 | 3588 | -0.02 | -0.41 | -2.54 | 11 425.37 | sl 29.58 |
2009.07.06 16:21:38 | 2991 | Alcoa | buy | out | 0.04 | 27.68 | 3590 | -0.03 | 0.02 | 7.60 | 11 432.96 | tp 27.68 |
2009.07.06 16:30:00 | 2992 | Alcoa | sell | in | 0.01 | 27.51 | 3591 | -0.01 | 0.00 | 0.00 | 11 432.95 | 1 |
2009.07.07 19:19:42 | 2994 | Alcoa | buy | in | 0.02 | 28.78 | 3592 | -0.02 | 0.00 | 0.00 | 11 432.93 | 2 |
2009.07.07 19:19:42 | 2993 | Alcoa | buy | out | 0.01 | 28.78 | 3593 | -0.01 | 0.02 | -1.27 | 11 431.67 | sl 28.78 |
2009.07.08 17:54:39 | 2996 | Alcoa | sell | in | 0.04 | 27.51 | 3594 | -0.03 | 0.00 | 0.00 | 11 431.64 | 3 |
2009.07.08 17:54:39 | 2995 | Alcoa | sell | out | 0.02 | 27.51 | 3595 | -0.02 | -0.05 | -2.54 | 11 429.03 | sl 27.51 |
2009.07.09 15:30:00 | 2998 | Alcoa | buy | in | 0.08 | 30.11 | 3596 | -0.06 | 0.00 | 0.00 | 11 428.97 | 4 |
2009.07.09 15:30:00 | 2997 | Alcoa | buy | out | 0.04 | 30.11 | 3597 | -0.03 | 0.02 | -10.40 | 11 418.56 | sl 28.78 |
2009.07.09 21:50:41 | 3000 | Alcoa | sell | in | 0.16 | 27.51 | 3598 | -0.12 | 0.00 | 0.00 | 11 418.44 | 5 |
2009.07.09 21:50:41 | 2999 | Alcoa | sell | out | 0.08 | 27.51 | 3599 | -0.06 | 0.00 | -20.80 | 11 397.58 | sl 27.51 |
2009.07.15 17:05:38 | 3002 | Alcoa | buy | in | 0.32 | 30.11 | 3600 | -0.24 | 0.00 | 0.00 | 11 397.34 | 6 |
2009.07.15 17:05:38 | 3001 | Alcoa | buy | out | 0.16 | 30.11 | 3601 | -0.12 | 0.42 | -41.60 | 11 356.04 | sl 30.11 |
2009.07.20 21:07:00 | 3003 | Alcoa | sell | out | 0.32 | 32.01 | 3603 | -0.24 | -4.39 | 60.80 | 11 412.21 | tp 32.01 |
2009.07.21 15:30:00 | 3004 | Alcoa | buy | in | 0.01 | 32.30 | 3604 | -0.01 | 0.00 | 0.00 | 11 412.20 | 1 |
2009.07.21 17:13:12 | 3006 | Alcoa | sell | in | 0.02 | 31.03 | 3605 | -0.02 | 0.00 | 0.00 | 11 412.18 | 2 |
2009.07.21 17:13:12 | 3005 | Alcoa | sell | out | 0.01 | 31.03 | 3606 | -0.01 | 0.00 | -1.27 | 11 410.90 | sl 31.03 |
2009.07.23 17:03:59 | 3008 | Alcoa | buy | in | 0.04 | 32.30 | 3607 | -0.03 | 0.00 | 0.00 | 11 410.87 | 3 |
2009.07.23 17:03:59 | 3007 | Alcoa | buy | out | 0.02 | 32.30 | 3608 | -0.02 | 0.02 | -2.54 | 11 408.33 | sl 32.30 |
2009.07.27 17:48:59 | 3009 | Alcoa | sell | out | 0.04 | 34.20 | 3610 | -0.03 | -0.44 | 7.60 | 11 415.46 | tp 34.20 |
2009.07.28 17:15:00 | 3010 | Alcoa | sell | in | 0.01 | 33.33 | 3611 | -0.01 | 0.00 | 0.00 | 11 415.45 | 1 |
2009.07.30 19:20:12 | 3012 | Alcoa | buy | in | 0.02 | 34.60 | 3612 | -0.02 | 0.00 | 0.00 | 11 415.43 | 2 |
2009.07.30 19:20:12 | 3011 | Alcoa | buy | out | 0.01 | 34.60 | 3613 | -0.01 | 0.00 | -1.27 | 11 414.15 | sl 34.60 |
2009.08.03 15:30:00 | 3013 | Alcoa | sell | out | 0.02 | 36.63 | 3615 | -0.02 | -0.21 | 4.06 | 11 417.98 | tp 36.50 |
2009.08.03 15:30:00 | 3014 | Alcoa | buy | in | 0.01 | 36.65 | 3616 | -0.01 | 0.00 | 0.00 | 11 417.97 | 1 |
2009.08.04 18:21:37 | 3015 | Alcoa | sell | out | 0.01 | 38.55 | 3618 | -0.01 | -0.03 | 1.90 | 11 419.83 | tp 38.55 |
2009.08.04 18:30:00 | 3016 | Alcoa | buy | in | 0.01 | 38.57 | 3619 | -0.01 | 0.00 | 0.00 | 11 419.82 | 1 |
2009.08.06 15:30:00 | 3017 | Alcoa | sell | out | 0.01 | 40.74 | 3621 | -0.01 | -0.06 | 2.17 | 11 421.92 | tp 40.47 |
2009.08.06 15:30:00 | 3018 | Alcoa | buy | in | 0.01 | 40.76 | 3622 | -0.01 | 0.00 | 0.00 | 11 421.91 | 1 |
2009.08.06 16:02:06 | 3020 | Alcoa | sell | in | 0.02 | 39.49 | 3623 | -0.02 | 0.00 | 0.00 | 11 421.89 | 2 |
2009.08.06 16:02:06 | 3019 | Alcoa | sell | out | 0.01 | 39.49 | 3624 | -0.01 | 0.00 | -1.27 | 11 420.61 | sl 39.49 |
2009.08.11 15:31:59 | 3021 | Alcoa | buy | out | 0.02 | 37.58 | 3626 | -0.02 | 0.05 | 3.82 | 11 424.46 | tp 37.59 |
2009.08.11 20:15:00 | 3022 | Alcoa | buy | in | 0.01 | 38.36 | 3627 | -0.01 | 0.00 | 0.00 | 11 424.45 | 1 |
2009.08.13 16:27:59 | 3023 | Alcoa | sell | out | 0.01 | 40.26 | 3629 | -0.01 | -0.06 | 1.90 | 11 426.28 | tp 40.26 |
2009.08.13 16:31:30 | 3024 | Alcoa | buy | in | 0.01 | 40.25 | 3630 | -0.01 | 0.00 | 0.00 | 11 426.27 | 1 |
2009.08.17 15:30:00 | 3026 | Alcoa | sell | in | 0.02 | 37.44 | 3631 | -0.02 | 0.00 | 0.00 | 11 426.25 | 2 |
2009.08.17 15:30:00 | 3025 | Alcoa | sell | out | 0.01 | 37.44 | 3632 | -0.01 | -0.11 | -2.81 | 11 423.32 | sl 38.98 |
2009.08.17 15:30:41 | 3027 | Alcoa | buy | out | 0.02 | 37.08 | 3634 | -0.02 | 0.00 | 0.72 | 11 424.02 | tp 37.08 |
2009.08.17 15:45:00 | 3028 | Alcoa | sell | in | 0.01 | 36.90 | 3635 | -0.01 | 0.00 | 0.00 | 11 424.01 | 1 |
2009.08.18 15:33:00 | 3030 | Alcoa | buy | in | 0.02 | 38.18 | 3636 | -0.02 | 0.00 | 0.00 | 11 423.99 | 2 |
2009.08.18 15:33:00 | 3029 | Alcoa | buy | out | 0.01 | 38.18 | 3637 | -0.01 | 0.00 | -1.28 | 11 422.70 | sl 38.17 |
2009.08.19 15:30:00 | 3032 | Alcoa | sell | in | 0.04 | 36.75 | 3638 | -0.03 | 0.00 | 0.00 | 11 422.67 | 3 |
2009.08.19 15:30:00 | 3031 | Alcoa | sell | out | 0.02 | 36.75 | 3639 | -0.02 | -0.05 | -2.86 | 11 419.74 | sl 36.90 |
2009.08.20 15:41:00 | 3034 | Alcoa | buy | in | 0.08 | 38.18 | 3640 | -0.06 | 0.00 | 0.00 | 11 419.68 | 4 |
2009.08.20 15:41:00 | 3033 | Alcoa | buy | out | 0.04 | 38.18 | 3641 | -0.03 | 0.02 | -5.72 | 11 413.95 | sl 38.18 |
2009.08.26 15:30:06 | 3036 | Alcoa | sell | in | 0.16 | 36.75 | 3642 | -0.12 | 0.00 | 0.00 | 11 413.83 | 5 |
2009.08.26 15:30:06 | 3035 | Alcoa | sell | out | 0.08 | 36.75 | 3643 | -0.06 | -1.32 | -11.44 | 11 401.01 | sl 36.75 |
2009.08.28 15:35:28 | 3038 | Alcoa | buy | in | 0.32 | 38.19 | 3644 | -0.24 | 0.00 | 0.00 | 11 400.77 | 6 |
2009.08.28 15:35:28 | 3037 | Alcoa | buy | out | 0.16 | 38.19 | 3645 | -0.12 | 0.14 | -23.04 | 11 377.75 | sl 38.18 |
2009.08.31 15:30:00 | 3040 | Alcoa | sell | in | 0.64 | 36.57 | 3646 | -0.48 | 0.00 | 0.00 | 11 377.27 | 7 |
2009.08.31 15:30:00 | 3039 | Alcoa | sell | out | 0.32 | 36.57 | 3647 | -0.24 | -2.63 | -51.84 | 11 322.56 | sl 36.75 |
2009.09.01 18:21:24 | 3041 | Alcoa | buy | out | 0.64 | 34.85 | 3649 | -0.48 | 0.28 | 110.08 | 11 432.44 | tp 34.85 |
2009.09.01 18:30:30 | 3042 | Alcoa | sell | in | 0.01 | 34.74 | 3650 | -0.01 | 0.00 | 0.00 | 11 432.43 | 1 |
2009.09.03 15:33:42 | 3044 | Alcoa | buy | in | 0.02 | 36.01 | 3651 | -0.02 | 0.00 | 0.00 | 11 432.41 | 2 |
2009.09.03 15:33:42 | 3043 | Alcoa | buy | out | 0.01 | 36.01 | 3652 | -0.01 | 0.00 | -1.27 | 11 431.13 | sl 36.01 |
2009.09.08 15:33:34 | 3045 | Alcoa | sell | out | 0.02 | 37.92 | 3654 | -0.02 | -0.21 | 3.82 | 11 434.72 | tp 37.91 |
2009.09.08 15:45:00 | 3046 | Alcoa | buy | in | 0.01 | 37.58 | 3655 | -0.01 | 0.00 | 0.00 | 11 434.71 | 1 |
2009.09.15 15:37:33 | 3047 | Alcoa | sell | out | 0.01 | 39.48 | 3657 | -0.01 | -0.22 | 1.90 | 11 436.38 | tp 39.48 |
2009.09.15 15:45:00 | 3048 | Alcoa | buy | in | 0.01 | 39.53 | 3658 | -0.01 | 0.00 | 0.00 | 11 436.37 | 1 |
2009.09.15 19:42:00 | 3049 | Alcoa | sell | out | 0.01 | 41.43 | 3660 | -0.01 | 0.00 | 1.90 | 11 438.26 | tp 41.43 |
2009.09.15 19:45:00 | 3050 | Alcoa | buy | in | 0.01 | 41.57 | 3661 | -0.01 | 0.00 | 0.00 | 11 438.25 | 1 |
2009.09.16 18:54:00 | 3051 | Alcoa | sell | out | 0.01 | 43.47 | 3663 | -0.01 | -0.03 | 1.90 | 11 440.11 | tp 43.47 |
2009.09.17 16:00:00 | 3052 | Alcoa | buy | in | 0.01 | 44.39 | 3664 | -0.01 | 0.00 | 0.00 | 11 440.10 | 1 |
2009.09.17 17:50:42 | 3054 | Alcoa | sell | in | 0.02 | 43.12 | 3665 | -0.02 | 0.00 | 0.00 | 11 440.08 | 2 |
2009.09.17 17:50:42 | 3053 | Alcoa | sell | out | 0.01 | 43.12 | 3666 | -0.01 | 0.00 | -1.27 | 11 438.80 | sl 43.12 |
2009.09.21 15:30:00 | 3055 | Alcoa | buy | out | 0.02 | 41.15 | 3668 | -0.02 | 0.04 | 3.94 | 11 442.76 | tp 41.22 |
2009.09.21 15:30:00 | 3056 | Alcoa | sell | in | 0.01 | 41.13 | 3669 | -0.01 | 0.00 | 0.00 | 11 442.75 | 1 |
2009.09.22 15:30:00 | 3058 | Alcoa | buy | in | 0.02 | 42.68 | 3670 | -0.02 | 0.00 | 0.00 | 11 442.73 | 2 |
2009.09.22 15:30:00 | 3057 | Alcoa | buy | out | 0.01 | 42.68 | 3671 | -0.01 | 0.00 | -1.55 | 11 441.17 | sl 42.40 |
2009.09.24 16:07:16 | 3060 | Alcoa | sell | in | 0.04 | 41.13 | 3672 | -0.03 | 0.00 | 0.00 | 11 441.14 | 3 |
2009.09.24 16:07:16 | 3059 | Alcoa | sell | out | 0.02 | 41.13 | 3673 | -0.02 | -0.10 | -3.10 | 11 437.92 | sl 41.13 |
2009.09.25 18:20:10 | 3061 | Alcoa | buy | out | 0.04 | 39.23 | 3675 | -0.03 | 0.02 | 7.60 | 11 445.51 | tp 39.23 |
2009.09.25 18:30:30 | 3062 | Alcoa | sell | in | 0.01 | 39.30 | 3676 | -0.01 | 0.00 | 0.00 | 11 445.50 | 1 |
2009.09.29 15:35:13 | 3064 | Alcoa | buy | in | 0.02 | 40.57 | 3677 | -0.02 | 0.00 | 0.00 | 11 445.48 | 2 |
2009.09.29 15:35:13 | 3063 | Alcoa | buy | out | 0.01 | 40.57 | 3678 | -0.01 | 0.01 | -1.27 | 11 444.21 | sl 40.57 |
2009.09.30 15:50:38 | 3066 | Alcoa | sell | in | 0.04 | 39.30 | 3679 | -0.03 | 0.00 | 0.00 | 11 444.18 | 3 |
2009.09.30 15:50:38 | 3065 | Alcoa | sell | out | 0.02 | 39.30 | 3680 | -0.02 | -0.05 | -2.54 | 11 441.57 | sl 39.30 |
2009.10.01 16:49:59 | 3068 | Alcoa | buy | in | 0.08 | 40.58 | 3681 | -0.06 | 0.00 | 0.00 | 11 441.51 | 4 |
2009.10.01 16:49:59 | 3067 | Alcoa | buy | out | 0.04 | 40.58 | 3682 | -0.03 | 0.02 | -5.12 | 11 436.38 | sl 40.57 |
2009.10.01 17:56:39 | 3070 | Alcoa | sell | in | 0.16 | 39.30 | 3683 | -0.12 | 0.00 | 0.00 | 11 436.26 | 5 |
2009.10.01 17:56:39 | 3069 | Alcoa | sell | out | 0.08 | 39.30 | 3684 | -0.06 | 0.00 | -10.24 | 11 425.96 | sl 39.30 |
2009.10.06 15:30:00 | 3072 | Alcoa | buy | in | 0.32 | 41.57 | 3685 | -0.24 | 0.00 | 0.00 | 11 425.72 | 6 |
2009.10.06 15:30:00 | 3071 | Alcoa | buy | out | 0.16 | 41.57 | 3686 | -0.12 | 0.35 | -36.32 | 11 389.63 | sl 40.58 |
2009.10.07 21:50:59 | 3073 | Alcoa | sell | out | 0.32 | 42.48 | 3688 | -0.24 | -0.88 | 29.12 | 11 417.63 | tp 42.48 |
2009.10.08 15:30:00 | 3074 | Alcoa | buy | in | 0.01 | 45.17 | 3689 | -0.01 | 0.00 | 0.00 | 11 417.62 | 1 |
2009.10.08 16:07:08 | 3076 | Alcoa | sell | in | 0.02 | 43.89 | 3690 | -0.02 | 0.00 | 0.00 | 11 417.60 | 2 |
2009.10.08 16:07:08 | 3075 | Alcoa | sell | out | 0.01 | 43.89 | 3691 | -0.01 | 0.00 | -1.28 | 11 416.31 | sl 43.90 |
2009.10.13 16:05:08 | 3077 | Alcoa | buy | out | 0.02 | 42.00 | 3693 | -0.02 | 0.05 | 3.78 | 11 420.12 | tp 42.00 |
2009.10.13 16:15:00 | 3078 | Alcoa | sell | in | 0.01 | 42.30 | 3694 | -0.01 | 0.00 | 0.00 | 11 420.11 | 1 |
2009.10.26 16:59:59 | 3079 | Alcoa | buy | out | 0.01 | 40.37 | 3696 | -0.01 | 0.02 | 1.93 | 11 422.05 | tp 40.40 |
2009.10.26 17:00:00 | 3080 | Alcoa | sell | in | 0.01 | 40.38 | 3697 | -0.01 | 0.00 | 0.00 | 11 422.04 | 1 |
2009.10.27 18:32:59 | 3081 | Alcoa | buy | out | 0.01 | 38.48 | 3699 | -0.01 | 0.00 | 1.90 | 11 423.93 | tp 38.48 |
2009.10.27 18:45:00 | 3082 | Alcoa | sell | in | 0.01 | 38.67 | 3700 | -0.01 | 0.00 | 0.00 | 11 423.92 | 1 |
2009.10.28 16:00:59 | 3083 | Alcoa | buy | out | 0.01 | 36.77 | 3702 | -0.01 | 0.00 | 1.90 | 11 425.81 | tp 36.77 |
2009.10.28 16:15:00 | 3084 | Alcoa | sell | in | 0.01 | 36.90 | 3703 | -0.01 | 0.00 | 0.00 | 11 425.80 | 1 |
2009.10.29 15:05:31 | 3086 | Alcoa | buy | in | 0.02 | 38.17 | 3704 | -0.02 | 0.00 | 0.00 | 11 425.78 | 2 |
2009.10.29 15:05:31 | 3085 | Alcoa | buy | out | 0.01 | 38.17 | 3705 | -0.01 | 0.00 | -1.27 | 11 424.50 | sl 38.17 |
2009.10.30 17:27:38 | 3088 | Alcoa | sell | in | 0.04 | 36.90 | 3706 | -0.03 | 0.00 | 0.00 | 11 424.47 | 3 |
2009.10.30 17:27:38 | 3087 | Alcoa | sell | out | 0.02 | 36.90 | 3707 | -0.02 | -0.05 | -2.54 | 11 421.86 | sl 36.90 |
2009.11.02 16:03:21 | 3090 | Alcoa | buy | in | 0.08 | 38.17 | 3708 | -0.06 | 0.00 | 0.00 | 11 421.80 | 4 |
2009.11.02 16:03:21 | 3089 | Alcoa | buy | out | 0.04 | 38.17 | 3709 | -0.03 | 0.05 | -5.08 | 11 416.74 | sl 38.17 |
2009.11.02 18:52:41 | 3092 | Alcoa | sell | in | 0.16 | 36.90 | 3710 | -0.12 | 0.00 | 0.00 | 11 416.62 | 5 |
2009.11.02 18:52:41 | 3091 | Alcoa | sell | out | 0.08 | 36.90 | 3711 | -0.06 | 0.00 | -10.16 | 11 406.40 | sl 36.90 |
2009.11.03 19:57:47 | 3094 | Alcoa | buy | in | 0.32 | 38.17 | 3712 | -0.24 | 0.00 | 0.00 | 11 406.16 | 6 |
2009.11.03 19:57:47 | 3093 | Alcoa | buy | out | 0.16 | 38.17 | 3713 | -0.12 | 0.07 | -20.32 | 11 385.79 | sl 38.17 |
2009.11.10 15:51:30 | 3095 | Alcoa | sell | out | 0.32 | 40.08 | 3715 | -0.24 | -6.15 | 61.12 | 11 440.52 | tp 40.07 |
2009.11.10 16:30:00 | 3096 | Alcoa | buy | in | 0.01 | 40.34 | 3716 | -0.01 | 0.00 | 0.00 | 11 440.51 | 1 |
2009.11.13 15:44:02 | 3098 | Alcoa | sell | in | 0.02 | 39.07 | 3717 | -0.02 | 0.00 | 0.00 | 11 440.49 | 2 |
2009.11.13 15:44:02 | 3097 | Alcoa | sell | out | 0.01 | 39.07 | 3718 | -0.01 | -0.09 | -1.27 | 11 439.12 | sl 39.07 |
2009.11.16 15:31:59 | 3100 | Alcoa | buy | in | 0.04 | 40.34 | 3719 | -0.03 | 0.00 | 0.00 | 11 439.09 | 3 |
2009.11.16 15:31:59 | 3099 | Alcoa | buy | out | 0.02 | 40.34 | 3720 | -0.02 | 0.03 | -2.54 | 11 436.56 | sl 40.34 |
2009.11.20 15:32:36 | 3102 | Alcoa | sell | in | 0.08 | 39.04 | 3721 | -0.06 | 0.00 | 0.00 | 11 436.50 | 4 |
2009.11.20 15:32:36 | 3101 | Alcoa | sell | out | 0.04 | 39.04 | 3722 | -0.03 | -0.44 | -5.20 | 11 430.83 | sl 39.07 |
2009.12.02 18:05:30 | 3104 | Alcoa | buy | in | 0.16 | 40.34 | 3723 | -0.12 | 0.00 | 0.00 | 11 430.71 | 5 |
2009.12.02 18:05:30 | 3103 | Alcoa | buy | out | 0.08 | 40.34 | 3724 | -0.06 | 0.39 | -10.40 | 11 420.64 | sl 40.34 |
2009.12.04 17:01:21 | 3106 | Alcoa | sell | in | 0.32 | 39.04 | 3725 | -0.24 | 0.00 | 0.00 | 11 420.40 | 6 |
2009.12.04 17:01:21 | 3105 | Alcoa | sell | out | 0.16 | 39.04 | 3726 | -0.12 | -0.88 | -20.80 | 11 398.60 | sl 39.04 |
2009.12.10 15:40:04 | 3108 | Alcoa | buy | in | 0.64 | 40.34 | 3727 | -0.48 | 0.00 | 0.00 | 11 398.12 | 7 |
2009.12.10 15:40:04 | 3107 | Alcoa | buy | out | 0.32 | 40.34 | 3728 | -0.24 | 0.84 | -41.60 | 11 357.12 | sl 40.34 |
2009.12.11 15:45:14 | 3109 | Alcoa | sell | out | 0.64 | 42.24 | 3730 | -0.48 | -1.76 | 121.60 | 11 476.48 | tp 42.24 |
2009.12.11 16:00:00 | 3110 | Alcoa | buy | in | 0.01 | 42.47 | 3731 | -0.01 | 0.00 | 0.00 | 11 476.47 | 1 |
2009.12.14 15:32:37 | 3111 | Alcoa | sell | out | 0.01 | 44.40 | 3733 | -0.01 | -0.08 | 1.93 | 11 478.31 | tp 44.37 |
2009.12.14 16:00:00 | 3112 | Alcoa | buy | in | 0.01 | 44.78 | 3734 | -0.01 | 0.00 | 0.00 | 11 478.30 | 1 |
2009.12.15 15:30:59 | 3114 | Alcoa | sell | in | 0.02 | 43.50 | 3735 | -0.02 | 0.00 | 0.00 | 11 478.28 | 2 |
2009.12.15 15:30:59 | 3113 | Alcoa | sell | out | 0.01 | 43.50 | 3736 | -0.01 | -0.03 | -1.28 | 11 476.96 | sl 43.51 |
2009.12.16 15:44:22 | 3116 | Alcoa | buy | in | 0.04 | 44.78 | 3737 | -0.03 | 0.00 | 0.00 | 11 476.93 | 3 |
2009.12.16 15:44:22 | 3115 | Alcoa | buy | out | 0.02 | 44.78 | 3738 | -0.02 | 0.01 | -2.56 | 11 474.36 | sl 44.78 |
2009.12.17 15:57:59 | 3118 | Alcoa | sell | in | 0.08 | 43.50 | 3739 | -0.06 | 0.00 | 0.00 | 11 474.30 | 4 |
2009.12.17 15:57:59 | 3117 | Alcoa | sell | out | 0.04 | 43.50 | 3740 | -0.03 | -0.11 | -5.12 | 11 469.04 | sl 43.50 |
2009.12.21 15:30:00 | 3120 | Alcoa | buy | in | 0.16 | 45.53 | 3741 | -0.12 | 0.00 | 0.00 | 11 468.92 | 5 |
2009.12.21 15:30:00 | 3119 | Alcoa | buy | out | 0.08 | 45.53 | 3742 | -0.06 | 0.13 | -16.24 | 11 452.75 | sl 44.78 |
2009.12.21 15:36:36 | 3121 | Alcoa | sell | out | 0.16 | 46.70 | 3744 | -0.12 | 0.00 | 18.72 | 11 471.35 | tp 46.68 |
2009.12.21 15:45:00 | 3122 | Alcoa | buy | in | 0.01 | 46.61 | 3745 | -0.01 | 0.00 | 0.00 | 11 471.34 | 1 |
2009.12.24 15:41:25 | 3123 | Alcoa | sell | out | 0.01 | 48.52 | 3747 | -0.01 | -0.09 | 1.91 | 11 473.15 | tp 48.51 |
2009.12.24 15:46:00 | 3124 | Alcoa | buy | in | 0.01 | 48.62 | 3748 | -0.01 | 0.00 | 0.00 | 11 473.14 | 1 |
2009.12.30 15:36:30 | 3126 | Alcoa | sell | in | 0.02 | 47.35 | 3749 | -0.02 | 0.00 | 0.00 | 11 473.12 | 2 |
2009.12.30 15:36:30 | 3125 | Alcoa | sell | out | 0.01 | 47.35 | 3750 | -0.01 | -0.17 | -1.27 | 11 471.67 | sl 47.35 |
2009.12.30 17:52:00 | 3128 | Alcoa | buy | in | 0.04 | 48.62 | 3751 | -0.03 | 0.00 | 0.00 | 11 471.64 | 3 |
2009.12.30 17:52:00 | 3127 | Alcoa | buy | out | 0.02 | 48.62 | 3752 | -0.02 | 0.00 | -2.54 | 11 469.08 | sl 48.62 |
2010.01.04 16:30:07 | 3129 | Alcoa | sell | out | 0.04 | 50.52 | 3754 | -0.03 | -0.22 | 7.60 | 11 476.43 | tp 50.52 |
2010.01.04 16:45:00 | 3130 | Alcoa | buy | in | 0.01 | 50.39 | 3755 | -0.01 | 0.00 | 0.00 | 11 476.42 | 1 |
2010.01.05 16:48:59 | 3132 | Alcoa | sell | in | 0.02 | 49.11 | 3756 | -0.02 | 0.00 | 0.00 | 11 476.40 | 2 |
2010.01.05 16:48:59 | 3131 | Alcoa | sell | out | 0.01 | 49.11 | 3757 | -0.01 | -0.11 | -1.28 | 11 475.00 | sl 49.12 |
2010.01.06 19:37:00 | 3134 | Alcoa | buy | in | 0.04 | 50.39 | 3758 | -0.03 | 0.00 | 0.00 | 11 474.97 | 3 |
2010.01.06 19:37:00 | 3133 | Alcoa | buy | out | 0.02 | 50.39 | 3759 | -0.02 | 0.01 | -2.56 | 11 472.40 | sl 50.39 |
2010.01.07 15:52:41 | 3136 | Alcoa | sell | in | 0.08 | 49.10 | 3760 | -0.06 | 0.00 | 0.00 | 11 472.34 | 4 |
2010.01.07 15:52:41 | 3135 | Alcoa | sell | out | 0.04 | 49.10 | 3761 | -0.03 | -0.11 | -5.16 | 11 467.04 | sl 49.11 |
2010.01.08 15:47:00 | 3138 | Alcoa | buy | in | 0.16 | 50.39 | 3762 | -0.12 | 0.00 | 0.00 | 11 466.92 | 5 |
2010.01.08 15:47:00 | 3137 | Alcoa | buy | out | 0.08 | 50.39 | 3763 | -0.06 | 0.03 | -10.32 | 11 456.57 | sl 50.39 |
2010.01.11 15:30:00 | 3139 | Alcoa | sell | out | 0.16 | 52.41 | 3765 | -0.12 | -1.32 | 32.32 | 11 487.45 | tp 52.29 |
2010.01.11 15:30:00 | 3140 | Alcoa | buy | in | 0.01 | 52.43 | 3766 | -0.01 | 0.00 | 0.00 | 11 487.44 | 1 |
2010.01.12 15:30:00 | 3142 | Alcoa | sell | in | 0.02 | 48.36 | 3767 | -0.02 | 0.00 | 0.00 | 11 487.42 | 2 |
2010.01.12 15:30:00 | 3141 | Alcoa | sell | out | 0.01 | 48.36 | 3768 | -0.01 | -0.03 | -4.07 | 11 483.31 | sl 51.16 |
2010.01.12 15:30:01 | 3143 | Alcoa | buy | out | 0.02 | 48.41 | 3770 | -0.02 | 0.00 | -0.10 | 11 483.19 | tp 49.26 |
2010.01.12 15:45:00 | 3144 | Alcoa | sell | in | 0.01 | 47.94 | 3771 | -0.01 | 0.00 | 0.00 | 11 483.18 | 1 |
2010.01.20 15:30:35 | 3145 | Alcoa | buy | out | 0.01 | 46.04 | 3773 | -0.01 | 0.02 | 1.90 | 11 485.09 | tp 46.04 |
2010.01.20 15:45:00 | 3146 | Alcoa | sell | in | 0.01 | 45.90 | 3774 | -0.01 | 0.00 | 0.00 | 11 485.08 | 1 |
2010.01.21 16:24:45 | 3147 | Alcoa | buy | out | 0.01 | 43.99 | 3776 | -0.01 | 0.00 | 1.91 | 11 486.98 | tp 44.00 |
2010.01.21 16:30:00 | 3148 | Alcoa | sell | in | 0.01 | 43.62 | 3777 | -0.01 | 0.00 | 0.00 | 11 486.97 | 1 |
2010.01.22 15:31:32 | 3149 | Alcoa | buy | out | 0.01 | 41.71 | 3779 | -0.01 | 0.00 | 1.91 | 11 488.87 | tp 41.72 |
2010.01.22 16:30:00 | 3150 | Alcoa | sell | in | 0.01 | 41.94 | 3780 | -0.01 | 0.00 | 0.00 | 11 488.86 | 1 |
2010.01.22 21:47:25 | 3151 | Alcoa | buy | out | 0.01 | 40.03 | 3782 | -0.01 | 0.00 | 1.91 | 11 490.76 | tp 40.04 |
2010.01.25 17:45:00 | 3152 | Alcoa | sell | in | 0.01 | 39.99 | 3783 | -0.01 | 0.00 | 0.00 | 11 490.75 | 1 |
2010.01.26 16:21:42 | 3154 | Alcoa | buy | in | 0.02 | 41.26 | 3784 | -0.02 | 0.00 | 0.00 | 11 490.73 | 2 |
2010.01.26 16:21:42 | 3153 | Alcoa | buy | out | 0.01 | 41.26 | 3785 | -0.01 | 0.00 | -1.27 | 11 489.45 | sl 41.26 |
2010.01.27 16:00:12 | 3156 | Alcoa | sell | in | 0.04 | 39.99 | 3786 | -0.03 | 0.00 | 0.00 | 11 489.42 | 3 |
2010.01.27 16:00:12 | 3155 | Alcoa | sell | out | 0.02 | 39.99 | 3787 | -0.02 | -0.05 | -2.54 | 11 486.81 | sl 39.99 |
2010.01.29 20:50:18 | 3157 | Alcoa | buy | out | 0.04 | 38.09 | 3789 | -0.03 | 0.04 | 7.60 | 11 494.42 | tp 38.09 |
2010.01.29 21:00:00 | 3158 | Alcoa | sell | in | 0.01 | 38.07 | 3790 | -0.01 | 0.00 | 0.00 | 11 494.41 | 1 |
2010.02.01 15:35:33 | 3160 | Alcoa | buy | in | 0.02 | 39.34 | 3791 | -0.02 | 0.00 | 0.00 | 11 494.39 | 2 |
2010.02.01 15:35:33 | 3159 | Alcoa | buy | out | 0.01 | 39.34 | 3792 | -0.01 | 0.01 | -1.27 | 11 493.12 | sl 39.34 |
2010.02.02 15:30:00 | 3161 | Alcoa | sell | out | 0.02 | 41.28 | 3794 | -0.02 | -0.05 | 3.88 | 11 496.93 | tp 41.24 |
2010.02.02 15:30:00 | 3162 | Alcoa | buy | in | 0.01 | 41.30 | 3795 | -0.01 | 0.00 | 0.00 | 11 496.92 | 1 |
2010.02.04 15:30:00 | 3164 | Alcoa | sell | in | 0.02 | 39.63 | 3796 | -0.02 | 0.00 | 0.00 | 11 496.90 | 2 |
2010.02.04 15:30:00 | 3163 | Alcoa | sell | out | 0.01 | 39.63 | 3797 | -0.01 | -0.06 | -1.67 | 11 495.16 | sl 40.03 |
2010.02.05 19:38:04 | 3165 | Alcoa | buy | out | 0.02 | 38.13 | 3799 | -0.02 | 0.01 | 3.00 | 11 498.15 | tp 38.13 |
2010.02.05 19:45:00 | 3166 | Alcoa | sell | in | 0.01 | 37.98 | 3800 | -0.01 | 0.00 | 0.00 | 11 498.14 | 1 |
2010.02.05 21:13:59 | 3168 | Alcoa | buy | in | 0.02 | 39.26 | 3801 | -0.02 | 0.00 | 0.00 | 11 498.12 | 2 |
2010.02.05 21:13:59 | 3167 | Alcoa | buy | out | 0.01 | 39.26 | 3802 | -0.01 | 0.00 | -1.28 | 11 496.83 | sl 39.25 |
2010.02.16 21:35:12 | 3169 | Alcoa | sell | out | 0.02 | 41.15 | 3804 | -0.02 | -0.52 | 3.78 | 11 500.07 | tp 41.15 |
2010.02.17 15:30:00 | 3170 | Alcoa | buy | in | 0.01 | 41.60 | 3805 | -0.01 | 0.00 | 0.00 | 11 500.06 | 1 |
2010.02.18 15:33:59 | 3172 | Alcoa | sell | in | 0.02 | 40.32 | 3806 | -0.02 | 0.00 | 0.00 | 11 500.04 | 2 |
2010.02.18 15:33:59 | 3171 | Alcoa | sell | out | 0.01 | 40.32 | 3807 | -0.01 | -0.03 | -1.28 | 11 498.72 | sl 40.33 |
2010.02.25 15:31:59 | 3173 | Alcoa | buy | out | 0.02 | 38.42 | 3809 | -0.02 | 0.07 | 3.80 | 11 502.57 | tp 38.43 |
2010.02.25 15:45:00 | 3174 | Alcoa | sell | in | 0.01 | 38.46 | 3810 | -0.01 | 0.00 | 0.00 | 11 502.56 | 1 |
2010.02.25 21:05:59 | 3176 | Alcoa | buy | in | 0.02 | 39.74 | 3811 | -0.02 | 0.00 | 0.00 | 11 502.54 | 2 |
2010.02.25 21:05:59 | 3175 | Alcoa | buy | out | 0.01 | 39.74 | 3812 | -0.01 | 0.00 | -1.28 | 11 501.25 | sl 39.73 |
2010.03.05 17:26:30 | 3177 | Alcoa | sell | out | 0.02 | 41.64 | 3814 | -0.02 | -0.41 | 3.80 | 11 504.62 | tp 41.63 |
2010.03.05 17:30:00 | 3178 | Alcoa | buy | in | 0.01 | 41.48 | 3815 | -0.01 | 0.00 | 0.00 | 11 504.61 | 1 |
2010.03.15 15:01:08 | 3180 | Alcoa | sell | in | 0.02 | 40.21 | 3816 | -0.02 | 0.00 | 0.00 | 11 504.59 | 2 |
2010.03.15 15:01:08 | 3179 | Alcoa | sell | out | 0.01 | 40.21 | 3817 | -0.01 | -0.28 | -1.27 | 11 503.03 | sl 40.21 |
2010.03.17 14:30:00 | 3182 | Alcoa | buy | in | 0.04 | 41.99 | 3818 | -0.03 | 0.00 | 0.00 | 11 503.00 | 3 |
2010.03.17 14:30:00 | 3181 | Alcoa | buy | out | 0.02 | 41.99 | 3819 | -0.02 | 0.02 | -3.56 | 11 499.44 | sl 41.48 |
2010.03.17 15:46:59 | 3183 | Alcoa | sell | out | 0.04 | 43.38 | 3821 | -0.03 | 0.00 | 5.56 | 11 504.97 | tp 43.38 |
2010.03.17 16:00:00 | 3184 | Alcoa | buy | in | 0.01 | 43.43 | 3822 | -0.01 | 0.00 | 0.00 | 11 504.96 | 1 |
2010.03.22 14:30:27 | 3186 | Alcoa | sell | in | 0.02 | 42.16 | 3823 | -0.02 | 0.00 | 0.00 | 11 504.94 | 2 |
2010.03.22 14:30:27 | 3185 | Alcoa | sell | out | 0.01 | 42.16 | 3824 | -0.01 | -0.14 | -1.27 | 11 503.52 | sl 42.16 |
2010.03.23 15:19:35 | 3188 | Alcoa | buy | in | 0.04 | 43.43 | 3825 | -0.03 | 0.00 | 0.00 | 11 503.49 | 3 |
2010.03.23 15:19:35 | 3187 | Alcoa | buy | out | 0.02 | 43.43 | 3826 | -0.02 | 0.01 | -2.54 | 11 500.94 | sl 43.43 |
2010.04.06 17:20:59 | 3189 | Alcoa | sell | out | 0.04 | 45.33 | 3828 | -0.03 | -1.54 | 7.60 | 11 506.97 | tp 45.33 |
2010.04.06 17:30:00 | 3190 | Alcoa | buy | in | 0.01 | 45.35 | 3829 | -0.01 | 0.00 | 0.00 | 11 506.96 | 1 |
2010.04.07 21:03:30 | 3192 | Alcoa | sell | in | 0.02 | 44.07 | 3830 | -0.02 | 0.00 | 0.00 | 11 506.94 | 2 |
2010.04.07 21:03:30 | 3191 | Alcoa | sell | out | 0.01 | 44.07 | 3831 | -0.01 | -0.03 | -1.28 | 11 505.62 | sl 44.08 |
2010.04.13 20:14:59 | 3193 | Alcoa | buy | out | 0.02 | 42.17 | 3833 | -0.02 | 0.06 | 3.80 | 11 509.46 | tp 42.18 |
2010.04.14 18:00:00 | 3194 | Alcoa | buy | in | 0.01 | 43.10 | 3834 | -0.01 | 0.00 | 0.00 | 11 509.45 | 1 |
2010.04.16 17:19:30 | 3196 | Alcoa | sell | in | 0.02 | 41.83 | 3835 | -0.02 | 0.00 | 0.00 | 11 509.43 | 2 |
2010.04.16 17:19:30 | 3195 | Alcoa | sell | out | 0.01 | 41.83 | 3836 | -0.01 | -0.06 | -1.27 | 11 508.09 | sl 41.83 |
2010.05.03 15:48:04 | 3197 | Alcoa | buy | out | 0.02 | 39.93 | 3838 | -0.02 | 0.17 | 3.80 | 11 512.04 | tp 39.93 |
2010.05.03 16:00:00 | 3198 | Alcoa | sell | in | 0.01 | 39.87 | 3839 | -0.01 | 0.00 | 0.00 | 11 512.03 | 1 |
2010.05.04 15:34:02 | 3199 | Alcoa | buy | out | 0.01 | 37.96 | 3841 | -0.01 | 0.00 | 1.91 | 11 513.93 | tp 37.97 |
2010.05.04 15:45:00 | 3200 | Alcoa | sell | in | 0.01 | 37.83 | 3842 | -0.01 | 0.00 | 0.00 | 11 513.92 | 1 |
2010.05.06 20:20:59 | 3201 | Alcoa | buy | out | 0.01 | 35.93 | 3844 | -0.01 | 0.00 | 1.90 | 11 515.81 | tp 35.93 |
2010.05.06 20:30:00 | 3202 | Alcoa | sell | in | 0.01 | 36.03 | 3845 | -0.01 | 0.00 | 0.00 | 11 515.80 | 1 |
2010.05.06 20:46:00 | 3203 | Alcoa | buy | out | 0.01 | 34.10 | 3847 | -0.01 | 0.00 | 1.93 | 11 517.72 | tp 34.13 |
2010.05.06 21:00:00 | 3204 | Alcoa | sell | in | 0.01 | 35.40 | 3848 | -0.01 | 0.00 | 0.00 | 11 517.71 | 1 |
2010.05.07 15:36:11 | 3206 | Alcoa | buy | in | 0.02 | 36.68 | 3849 | -0.02 | 0.00 | 0.00 | 11 517.69 | 2 |
2010.05.07 15:36:11 | 3205 | Alcoa | buy | out | 0.01 | 36.68 | 3850 | -0.01 | 0.00 | -1.28 | 11 516.40 | sl 36.67 |
2010.05.07 16:28:34 | 3208 | Alcoa | sell | in | 0.04 | 35.39 | 3851 | -0.03 | 0.00 | 0.00 | 11 516.37 | 3 |
2010.05.07 16:28:34 | 3207 | Alcoa | sell | out | 0.02 | 35.39 | 3852 | -0.02 | 0.00 | -2.58 | 11 513.77 | sl 35.40 |
2010.05.07 17:17:26 | 3210 | Alcoa | buy | in | 0.08 | 36.69 | 3853 | -0.06 | 0.00 | 0.00 | 11 513.71 | 4 |
2010.05.07 17:17:26 | 3209 | Alcoa | buy | out | 0.04 | 36.69 | 3854 | -0.03 | 0.00 | -5.20 | 11 508.48 | sl 36.68 |
2010.05.13 15:47:00 | 3211 | Alcoa | sell | out | 0.08 | 38.61 | 3856 | -0.06 | -1.32 | 15.36 | 11 522.46 | tp 38.58 |
2010.05.13 16:00:00 | 3212 | Alcoa | buy | in | 0.01 | 38.72 | 3857 | -0.01 | 0.00 | 0.00 | 11 522.45 | 1 |
2010.05.14 15:35:59 | 3214 | Alcoa | sell | in | 0.02 | 37.44 | 3858 | -0.02 | 0.00 | 0.00 | 11 522.43 | 2 |
2010.05.14 15:35:59 | 3213 | Alcoa | sell | out | 0.01 | 37.44 | 3859 | -0.01 | -0.03 | -1.28 | 11 521.11 | sl 37.45 |
2010.05.17 18:01:00 | 3215 | Alcoa | buy | out | 0.02 | 35.54 | 3861 | -0.02 | 0.03 | 3.80 | 11 524.92 | tp 35.55 |
2010.05.17 18:15:00 | 3216 | Alcoa | sell | in | 0.01 | 35.55 | 3862 | -0.01 | 0.00 | 0.00 | 11 524.91 | 1 |
2010.05.18 15:30:33 | 3218 | Alcoa | buy | in | 0.02 | 36.82 | 3863 | -0.02 | 0.00 | 0.00 | 11 524.89 | 2 |
2010.05.18 15:30:33 | 3217 | Alcoa | buy | out | 0.01 | 36.82 | 3864 | -0.01 | 0.00 | -1.27 | 11 523.61 | sl 36.82 |
2010.05.18 20:32:38 | 3220 | Alcoa | sell | in | 0.04 | 35.55 | 3865 | -0.03 | 0.00 | 0.00 | 11 523.58 | 3 |
2010.05.18 20:32:38 | 3219 | Alcoa | sell | out | 0.02 | 35.55 | 3866 | -0.02 | 0.00 | -2.54 | 11 521.02 | sl 35.55 |
2010.05.20 16:14:59 | 3221 | Alcoa | buy | out | 0.04 | 33.62 | 3868 | -0.03 | 0.04 | 7.72 | 11 528.75 | tp 33.65 |
2010.05.20 16:15:00 | 3222 | Alcoa | sell | in | 0.01 | 33.57 | 3869 | -0.01 | 0.00 | 0.00 | 11 528.74 | 1 |
2010.05.25 15:30:18 | 3223 | Alcoa | buy | out | 0.01 | 31.67 | 3871 | -0.01 | 0.01 | 1.90 | 11 530.64 | tp 31.67 |
2010.05.25 15:45:00 | 3224 | Alcoa | sell | in | 0.01 | 31.83 | 3872 | -0.01 | 0.00 | 0.00 | 11 530.63 | 1 |
2010.05.25 20:42:59 | 3226 | Alcoa | buy | in | 0.02 | 33.11 | 3873 | -0.02 | 0.00 | 0.00 | 11 530.61 | 2 |
2010.05.25 20:42:59 | 3225 | Alcoa | buy | out | 0.01 | 33.11 | 3874 | -0.01 | 0.00 | -1.28 | 11 529.32 | sl 33.10 |
2010.05.26 15:34:38 | 3227 | Alcoa | sell | out | 0.02 | 35.01 | 3876 | -0.02 | -0.05 | 3.80 | 11 533.05 | tp 35.00 |
2010.05.26 15:45:00 | 3228 | Alcoa | buy | in | 0.01 | 34.85 | 3877 | -0.01 | 0.00 | 0.00 | 11 533.04 | 1 |
2010.05.26 21:35:07 | 3230 | Alcoa | sell | in | 0.02 | 33.57 | 3878 | -0.02 | 0.00 | 0.00 | 11 533.02 | 2 |
2010.05.26 21:35:07 | 3229 | Alcoa | sell | out | 0.01 | 33.57 | 3879 | -0.01 | 0.00 | -1.28 | 11 531.73 | sl 33.58 |
2010.05.27 15:31:12 | 3232 | Alcoa | buy | in | 0.04 | 34.86 | 3880 | -0.03 | 0.00 | 0.00 | 11 531.70 | 3 |
2010.05.27 15:31:12 | 3231 | Alcoa | buy | out | 0.02 | 34.86 | 3881 | -0.02 | 0.01 | -2.58 | 11 529.11 | sl 34.85 |
2010.06.01 21:54:59 | 3234 | Alcoa | sell | in | 0.08 | 33.57 | 3882 | -0.06 | 0.00 | 0.00 | 11 529.05 | 4 |
2010.06.01 21:54:59 | 3233 | Alcoa | sell | out | 0.04 | 33.57 | 3883 | -0.03 | -0.44 | -5.16 | 11 523.42 | sl 33.57 |
2010.06.07 16:52:59 | 3235 | Alcoa | buy | out | 0.08 | 31.67 | 3885 | -0.06 | 0.23 | 15.20 | 11 538.79 | tp 31.67 |
2010.06.07 17:00:00 | 3236 | Alcoa | sell | in | 0.01 | 31.53 | 3886 | -0.01 | 0.00 | 0.00 | 11 538.78 | 1 |
2010.06.09 15:30:23 | 3238 | Alcoa | buy | in | 0.02 | 32.80 | 3887 | -0.02 | 0.00 | 0.00 | 11 538.76 | 2 |
2010.06.09 15:30:23 | 3237 | Alcoa | buy | out | 0.01 | 32.80 | 3888 | -0.01 | 0.00 | -1.27 | 11 537.48 | sl 32.80 |
2010.06.14 17:04:12 | 3239 | Alcoa | sell | out | 0.02 | 34.70 | 3890 | -0.02 | -0.26 | 3.80 | 11 541.00 | tp 34.70 |
2010.06.14 17:17:00 | 3240 | Alcoa | buy | in | 0.01 | 34.79 | 3891 | -0.01 | 0.00 | 0.00 | 11 540.99 | 1 |
2010.06.17 19:11:30 | 3242 | Alcoa | sell | in | 0.02 | 33.48 | 3892 | -0.02 | 0.00 | 0.00 | 11 540.97 | 2 |
2010.06.17 19:11:30 | 3241 | Alcoa | sell | out | 0.01 | 33.48 | 3893 | -0.01 | -0.09 | -1.31 | 11 539.56 | sl 33.52 |
2010.06.21 15:49:00 | 3244 | Alcoa | buy | in | 0.04 | 34.79 | 3894 | -0.03 | 0.00 | 0.00 | 11 539.53 | 3 |
2010.06.21 15:49:00 | 3243 | Alcoa | buy | out | 0.02 | 34.79 | 3895 | -0.02 | 0.04 | -2.62 | 11 536.93 | sl 34.79 |
2010.06.24 20:39:30 | 3246 | Alcoa | sell | in | 0.08 | 33.48 | 3896 | -0.06 | 0.00 | 0.00 | 11 536.87 | 4 |
2010.06.24 20:39:30 | 3245 | Alcoa | sell | out | 0.04 | 33.48 | 3897 | -0.03 | -0.33 | -5.24 | 11 531.27 | sl 33.48 |
2010.06.29 16:48:59 | 3247 | Alcoa | buy | out | 0.08 | 31.58 | 3899 | -0.06 | 0.16 | 15.20 | 11 546.57 | tp 31.58 |
2010.06.29 17:00:30 | 3248 | Alcoa | sell | in | 0.01 | 31.77 | 3900 | -0.01 | 0.00 | 0.00 | 11 546.56 | 1 |
2010.07.01 16:23:59 | 3249 | Alcoa | buy | out | 0.01 | 29.87 | 3902 | -0.01 | 0.00 | 1.90 | 11 548.45 | tp 29.87 |
2010.07.01 16:30:00 | 3250 | Alcoa | sell | in | 0.01 | 29.82 | 3903 | -0.01 | 0.00 | 0.00 | 11 548.44 | 1 |
2010.07.06 16:12:00 | 3252 | Alcoa | buy | in | 0.02 | 31.10 | 3904 | -0.02 | 0.00 | 0.00 | 11 548.42 | 2 |
2010.07.06 16:12:00 | 3251 | Alcoa | buy | out | 0.01 | 31.10 | 3905 | -0.01 | 0.01 | -1.28 | 11 547.14 | sl 31.09 |
2010.07.13 15:31:00 | 3253 | Alcoa | sell | out | 0.02 | 33.75 | 3907 | -0.02 | -0.42 | 5.30 | 11 552.00 | tp 32.99 |
2010.07.13 15:31:00 | 3254 | Alcoa | buy | in | 0.01 | 33.77 | 3908 | -0.01 | 0.00 | 0.00 | 11 551.99 | 1 |
2010.07.14 15:39:38 | 3256 | Alcoa | sell | in | 0.02 | 32.49 | 3909 | -0.02 | 0.00 | 0.00 | 11 551.97 | 2 |
2010.07.14 15:39:38 | 3255 | Alcoa | sell | out | 0.01 | 32.49 | 3910 | -0.01 | -0.03 | -1.28 | 11 550.65 | sl 32.50 |
2010.07.26 16:10:59 | 3258 | Alcoa | buy | in | 0.04 | 33.77 | 3911 | -0.03 | 0.00 | 0.00 | 11 550.62 | 3 |
2010.07.26 16:10:59 | 3257 | Alcoa | buy | out | 0.02 | 33.77 | 3912 | -0.02 | 0.12 | -2.56 | 11 548.16 | sl 33.77 |
2010.08.11 17:09:59 | 3260 | Alcoa | sell | in | 0.08 | 32.49 | 3913 | -0.06 | 0.00 | 0.00 | 11 548.10 | 4 |
2010.08.11 17:09:59 | 3259 | Alcoa | sell | out | 0.04 | 32.49 | 3914 | -0.03 | -1.76 | -5.12 | 11 541.19 | sl 32.49 |
2010.08.24 15:32:15 | 3261 | Alcoa | buy | out | 0.08 | 30.59 | 3916 | -0.06 | 0.41 | 15.20 | 11 556.74 | tp 30.59 |
2010.08.24 15:45:00 | 3262 | Alcoa | sell | in | 0.01 | 30.63 | 3917 | -0.01 | 0.00 | 0.00 | 11 556.73 | 1 |
2010.09.02 15:58:38 | 3264 | Alcoa | buy | in | 0.02 | 31.91 | 3918 | -0.02 | 0.00 | 0.00 | 11 556.71 | 2 |
2010.09.02 15:58:38 | 3263 | Alcoa | buy | out | 0.01 | 31.91 | 3919 | -0.01 | 0.01 | -1.28 | 11 555.43 | sl 31.90 |
2010.09.09 15:30:08 | 3265 | Alcoa | sell | out | 0.02 | 33.81 | 3921 | -0.02 | -0.37 | 3.80 | 11 558.84 | tp 33.80 |
2010.09.09 17:00:00 | 3266 | Alcoa | buy | in | 0.01 | 33.77 | 3922 | -0.01 | 0.00 | 0.00 | 11 558.83 | 1 |
2010.09.23 16:29:21 | 3267 | Alcoa | sell | out | 0.01 | 35.67 | 3924 | -0.01 | -0.40 | 1.90 | 11 560.32 | tp 35.67 |
2010.09.23 16:30:00 | 3268 | Alcoa | buy | in | 0.01 | 35.87 | 3925 | -0.01 | 0.00 | 0.00 | 11 560.31 | 1 |
2010.10.08 15:30:00 | 3269 | Alcoa | sell | out | 0.01 | 37.92 | 3927 | -0.01 | -0.43 | 2.05 | 11 561.92 | tp 37.77 |
2010.10.08 15:30:00 | 3270 | Alcoa | buy | in | 0.01 | 37.94 | 3928 | -0.01 | 0.00 | 0.00 | 11 561.91 | 1 |
2010.10.13 15:30:00 | 3271 | Alcoa | sell | out | 0.01 | 40.17 | 3930 | -0.01 | -0.14 | 2.23 | 11 563.99 | tp 39.84 |
2010.10.13 15:30:00 | 3272 | Alcoa | buy | in | 0.01 | 40.19 | 3931 | -0.01 | 0.00 | 0.00 | 11 563.98 | 1 |
2010.10.15 16:04:33 | 3274 | Alcoa | sell | in | 0.02 | 38.92 | 3932 | -0.02 | 0.00 | 0.00 | 11 563.96 | 2 |
2010.10.15 16:04:33 | 3273 | Alcoa | sell | out | 0.01 | 38.92 | 3933 | -0.01 | -0.06 | -1.27 | 11 562.62 | sl 38.92 |
2010.11.04 14:31:59 | 3276 | Alcoa | buy | in | 0.04 | 40.19 | 3934 | -0.03 | 0.00 | 0.00 | 11 562.59 | 3 |
2010.11.04 14:31:59 | 3275 | Alcoa | buy | out | 0.02 | 40.19 | 3935 | -0.02 | 0.20 | -2.54 | 11 560.23 | sl 40.19 |
2010.11.05 15:34:59 | 3277 | Alcoa | sell | out | 0.04 | 42.09 | 3937 | -0.03 | -0.11 | 7.60 | 11 567.69 | tp 42.09 |
2010.11.05 15:45:00 | 3278 | Alcoa | buy | in | 0.01 | 42.05 | 3938 | -0.01 | 0.00 | 0.00 | 11 567.68 | 1 |
2010.11.10 16:27:59 | 3280 | Alcoa | sell | in | 0.02 | 40.77 | 3939 | -0.02 | 0.00 | 0.00 | 11 567.66 | 2 |
2010.11.10 16:27:59 | 3279 | Alcoa | sell | out | 0.01 | 40.77 | 3940 | -0.01 | -0.14 | -1.28 | 11 566.23 | sl 40.78 |
2010.11.16 17:08:07 | 3281 | Alcoa | buy | out | 0.02 | 38.87 | 3942 | -0.02 | 0.06 | 3.80 | 11 570.07 | tp 38.88 |
2010.11.16 17:15:00 | 3282 | Alcoa | sell | in | 0.01 | 38.82 | 3943 | -0.01 | 0.00 | 0.00 | 11 570.06 | 1 |
2010.11.18 15:48:49 | 3284 | Alcoa | buy | in | 0.02 | 40.10 | 3944 | -0.02 | 0.00 | 0.00 | 11 570.04 | 2 |
2010.11.18 15:48:49 | 3283 | Alcoa | buy | out | 0.01 | 40.10 | 3945 | -0.01 | 0.00 | -1.28 | 11 568.75 | sl 40.09 |
2010.12.02 19:24:00 | 3285 | Alcoa | sell | out | 0.02 | 42.00 | 3947 | -0.02 | -0.73 | 3.80 | 11 571.80 | tp 41.99 |
2010.12.03 16:46:30 | 3286 | Alcoa | buy | in | 0.01 | 42.62 | 3948 | -0.01 | 0.00 | 0.00 | 11 571.79 | 1 |
2010.12.21 15:30:00 | 3287 | Alcoa | sell | out | 0.01 | 44.52 | 3950 | -0.01 | -0.51 | 1.90 | 11 573.17 | tp 44.52 |
2010.12.21 15:30:00 | 3288 | Alcoa | buy | in | 0.01 | 44.54 | 3951 | -0.01 | 0.00 | 0.00 | 11 573.16 | 1 |
2010.12.23 15:40:13 | 3289 | Alcoa | sell | out | 0.01 | 46.44 | 3953 | -0.01 | -0.06 | 1.90 | 11 574.99 | tp 46.44 |
2010.12.23 15:45:00 | 3290 | Alcoa | buy | in | 0.01 | 46.52 | 3954 | -0.01 | 0.00 | 0.00 | 11 574.98 | 1 |
2010.12.27 15:47:07 | 3292 | Alcoa | sell | in | 0.02 | 45.25 | 3955 | -0.02 | 0.00 | 0.00 | 11 574.96 | 2 |
2010.12.27 15:47:07 | 3291 | Alcoa | sell | out | 0.01 | 45.25 | 3956 | -0.01 | -0.03 | -1.27 | 11 573.65 | sl 45.25 |
2011.01.03 15:30:00 | 3294 | Alcoa | buy | in | 0.04 | 47.54 | 3957 | -0.03 | 0.00 | 0.00 | 11 573.62 | 3 |
2011.01.03 15:30:00 | 3293 | Alcoa | buy | out | 0.02 | 47.54 | 3958 | -0.02 | 0.09 | -4.58 | 11 569.11 | sl 46.52 |
2011.01.03 15:47:38 | 3295 | Alcoa | sell | out | 0.04 | 48.45 | 3960 | -0.03 | 0.00 | 3.64 | 11 572.72 | tp 48.42 |
2011.01.03 16:00:00 | 3296 | Alcoa | buy | in | 0.01 | 48.47 | 3961 | -0.01 | 0.00 | 0.00 | 11 572.71 | 1 |
2011.01.13 18:50:00 | 3298 | Alcoa | sell | in | 0.02 | 47.16 | 3962 | -0.02 | 0.00 | 0.00 | 11 572.69 | 2 |
2011.01.13 18:50:00 | 3297 | Alcoa | sell | out | 0.01 | 47.16 | 3963 | -0.01 | -0.29 | -1.31 | 11 571.08 | sl 47.20 |
2011.01.18 15:30:00 | 3300 | Alcoa | buy | in | 0.04 | 48.56 | 3964 | -0.03 | 0.00 | 0.00 | 11 571.05 | 3 |
2011.01.18 15:30:00 | 3299 | Alcoa | buy | out | 0.02 | 48.56 | 3965 | -0.02 | 0.04 | -2.80 | 11 568.27 | sl 48.47 |
2011.01.20 15:34:38 | 3302 | Alcoa | sell | in | 0.08 | 47.16 | 3966 | -0.06 | 0.00 | 0.00 | 11 568.21 | 4 |
2011.01.20 15:34:38 | 3301 | Alcoa | sell | out | 0.04 | 47.16 | 3967 | -0.03 | -0.33 | -5.60 | 11 562.25 | sl 47.16 |
2011.01.21 15:57:33 | 3304 | Alcoa | buy | in | 0.16 | 48.56 | 3968 | -0.12 | 0.00 | 0.00 | 11 562.13 | 5 |
2011.01.21 15:57:33 | 3303 | Alcoa | buy | out | 0.08 | 48.56 | 3969 | -0.06 | 0.03 | -11.20 | 11 550.90 | sl 48.56 |
2011.02.01 15:34:59 | 3305 | Alcoa | sell | out | 0.16 | 50.46 | 3971 | -0.12 | -4.84 | 30.40 | 11 576.34 | tp 50.46 |
2011.02.01 15:45:00 | 3306 | Alcoa | buy | in | 0.01 | 50.81 | 3972 | -0.01 | 0.00 | 0.00 | 11 576.33 | 1 |
2011.02.14 15:42:59 | 3307 | Alcoa | sell | out | 0.01 | 52.71 | 3974 | -0.01 | -0.37 | 1.90 | 11 577.85 | tp 52.71 |
2011.02.14 15:45:30 | 3308 | Alcoa | buy | in | 0.01 | 52.73 | 3975 | -0.01 | 0.00 | 0.00 | 11 577.84 | 1 |
2011.02.18 19:42:30 | 3310 | Alcoa | sell | in | 0.02 | 51.45 | 3976 | -0.02 | 0.00 | 0.00 | 11 577.82 | 2 |
2011.02.18 19:42:30 | 3309 | Alcoa | sell | out | 0.01 | 51.45 | 3977 | -0.01 | -0.12 | -1.28 | 11 576.41 | sl 51.46 |
2011.02.22 21:25:21 | 3311 | Alcoa | buy | out | 0.02 | 49.56 | 3979 | -0.02 | 0.03 | 3.78 | 11 580.20 | tp 49.56 |
2011.02.23 15:30:00 | 3312 | Alcoa | sell | in | 0.01 | 49.32 | 3980 | -0.01 | 0.00 | 0.00 | 11 580.19 | 1 |
2011.02.25 15:30:25 | 3314 | Alcoa | buy | in | 0.02 | 50.59 | 3981 | -0.02 | 0.00 | 0.00 | 11 580.17 | 2 |
2011.02.25 15:30:25 | 3313 | Alcoa | buy | out | 0.01 | 50.59 | 3982 | -0.01 | 0.00 | -1.27 | 11 578.89 | sl 50.59 |
2011.03.01 17:58:00 | 3316 | Alcoa | sell | in | 0.04 | 49.32 | 3983 | -0.03 | 0.00 | 0.00 | 11 578.86 | 3 |
2011.03.01 17:58:00 | 3315 | Alcoa | sell | out | 0.02 | 49.32 | 3984 | -0.02 | -0.21 | -2.54 | 11 576.09 | sl 49.32 |
2011.03.10 21:55:00 | 3317 | Alcoa | buy | out | 0.04 | 47.42 | 3986 | -0.03 | 0.17 | 7.60 | 11 583.83 | tp 47.42 |
2011.03.11 15:30:00 | 3318 | Alcoa | sell | in | 0.01 | 46.47 | 3987 | -0.01 | 0.00 | 0.00 | 11 583.82 | 1 |
2011.03.11 17:23:00 | 3320 | Alcoa | buy | in | 0.02 | 47.75 | 3988 | -0.02 | 0.00 | 0.00 | 11 583.80 | 2 |
2011.03.11 17:23:00 | 3319 | Alcoa | buy | out | 0.01 | 47.75 | 3989 | -0.01 | 0.00 | -1.28 | 11 582.51 | sl 47.74 |
2011.03.15 14:30:00 | 3322 | Alcoa | sell | in | 0.04 | 46.41 | 3990 | -0.03 | 0.00 | 0.00 | 11 582.48 | 3 |
2011.03.15 14:30:00 | 3321 | Alcoa | sell | out | 0.02 | 46.41 | 3991 | -0.02 | -0.21 | -2.68 | 11 579.57 | sl 46.47 |
2011.03.15 17:13:30 | 3324 | Alcoa | buy | in | 0.08 | 47.75 | 3992 | -0.06 | 0.00 | 0.00 | 11 579.51 | 4 |
2011.03.15 17:13:30 | 3323 | Alcoa | buy | out | 0.04 | 47.75 | 3993 | -0.03 | 0.00 | -5.36 | 11 574.12 | sl 47.75 |
2011.03.21 20:46:42 | 3325 | Alcoa | sell | out | 0.08 | 49.65 | 3995 | -0.06 | -1.32 | 15.20 | 11 587.94 | tp 49.65 |
2011.03.22 19:00:00 | 3326 | Alcoa | buy | in | 0.01 | 49.55 | 3996 | -0.01 | 0.00 | 0.00 | 11 587.93 | 1 |
2011.03.24 14:30:28 | 3327 | Alcoa | sell | out | 0.01 | 51.46 | 3998 | -0.01 | -0.06 | 1.91 | 11 589.77 | tp 51.45 |
2011.03.28 16:16:00 | 3328 | Alcoa | buy | in | 0.01 | 51.62 | 3999 | -0.01 | 0.00 | 0.00 | 11 589.76 | 1 |
2011.04.05 19:01:00 | 3329 | Alcoa | sell | out | 0.01 | 53.52 | 4001 | -0.01 | -0.23 | 1.90 | 11 591.42 | tp 53.52 |
2011.04.05 19:01:00 | 3330 | Alcoa | buy | in | 0.01 | 53.54 | 4002 | -0.01 | 0.00 | 0.00 | 11 591.41 | 1 |
2011.04.12 15:30:00 | 3332 | Alcoa | sell | in | 0.02 | 50.73 | 4003 | -0.02 | 0.00 | 0.00 | 11 591.39 | 2 |
2011.04.12 15:30:00 | 3331 | Alcoa | sell | out | 0.01 | 50.73 | 4004 | -0.01 | -0.20 | -2.81 | 11 588.37 | sl 52.27 |
2011.04.12 15:30:30 | 3333 | Alcoa | buy | out | 0.02 | 50.36 | 4006 | -0.02 | 0.00 | 0.74 | 11 589.09 | tp 50.37 |
2011.04.12 15:45:00 | 3334 | Alcoa | sell | in | 0.01 | 50.91 | 4007 | -0.01 | 0.00 | 0.00 | 11 589.08 | 1 |
2011.04.18 15:30:00 | 3335 | Alcoa | buy | out | 0.01 | 49.01 | 4009 | -0.01 | 0.01 | 1.90 | 11 590.98 | tp 49.01 |
2011.04.18 15:30:00 | 3336 | Alcoa | sell | in | 0.01 | 48.99 | 4010 | -0.01 | 0.00 | 0.00 | 11 590.97 | 1 |
2011.04.20 15:30:00 | 3338 | Alcoa | buy | in | 0.02 | 50.30 | 4011 | -0.02 | 0.00 | 0.00 | 11 590.95 | 2 |
2011.04.20 15:30:00 | 3337 | Alcoa | buy | out | 0.01 | 50.30 | 4012 | -0.01 | 0.00 | -1.31 | 11 589.63 | sl 50.26 |
2011.05.02 17:15:00 | 3339 | Alcoa | sell | out | 0.02 | 52.17 | 4014 | -0.02 | -0.63 | 3.74 | 11 592.72 | tp 52.16 |
2011.05.02 17:15:00 | 3340 | Alcoa | buy | in | 0.01 | 52.19 | 4015 | -0.01 | 0.00 | 0.00 | 11 592.71 | 1 |
2011.05.05 22:11:38 | 3342 | Alcoa | sell | in | 0.02 | 50.92 | 4016 | -0.02 | 0.00 | 0.00 | 11 592.69 | 2 |
2011.05.05 22:11:38 | 3341 | Alcoa | sell | out | 0.01 | 50.92 | 4017 | -0.01 | -0.09 | -1.27 | 11 591.32 | sl 50.92 |
2011.05.09 21:33:00 | 3344 | Alcoa | buy | in | 0.04 | 52.19 | 4018 | -0.03 | 0.00 | 0.00 | 11 591.29 | 3 |
2011.05.09 21:33:00 | 3343 | Alcoa | buy | out | 0.02 | 52.19 | 4019 | -0.02 | 0.04 | -2.54 | 11 588.77 | sl 52.19 |
2011.05.12 16:30:00 | 3346 | Alcoa | sell | in | 0.08 | 50.73 | 4020 | -0.06 | 0.00 | 0.00 | 11 588.71 | 4 |
2011.05.12 16:30:00 | 3345 | Alcoa | sell | out | 0.04 | 50.73 | 4021 | -0.03 | -0.33 | -5.84 | 11 582.51 | sl 50.92 |
2011.05.17 18:17:25 | 3347 | Alcoa | buy | out | 0.08 | 49.02 | 4023 | -0.06 | 0.16 | 13.68 | 11 596.29 | tp 49.02 |
2011.05.17 18:30:00 | 3348 | Alcoa | sell | in | 0.01 | 49.08 | 4024 | -0.01 | 0.00 | 0.00 | 11 596.28 | 1 |
2011.05.19 16:30:28 | 3350 | Alcoa | buy | in | 0.02 | 50.35 | 4025 | -0.02 | 0.00 | 0.00 | 11 596.26 | 2 |
2011.05.19 16:30:28 | 3349 | Alcoa | buy | out | 0.01 | 50.35 | 4026 | -0.01 | 0.00 | -1.27 | 11 594.98 | sl 50.35 |
2011.05.20 21:55:59 | 3352 | Alcoa | sell | in | 0.04 | 49.08 | 4027 | -0.03 | 0.00 | 0.00 | 11 594.95 | 3 |
2011.05.20 21:55:59 | 3351 | Alcoa | sell | out | 0.02 | 49.08 | 4028 | -0.02 | -0.05 | -2.54 | 11 592.34 | sl 49.08 |
2011.05.31 16:31:35 | 3354 | Alcoa | buy | in | 0.08 | 50.36 | 4029 | -0.06 | 0.00 | 0.00 | 11 592.28 | 4 |
2011.05.31 16:31:35 | 3353 | Alcoa | buy | out | 0.04 | 50.36 | 4030 | -0.03 | 0.18 | -5.12 | 11 587.31 | sl 50.35 |
2011.06.01 19:12:59 | 3356 | Alcoa | sell | in | 0.16 | 49.08 | 4031 | -0.12 | 0.00 | 0.00 | 11 587.19 | 5 |
2011.06.01 19:12:59 | 3355 | Alcoa | sell | out | 0.08 | 49.08 | 4032 | -0.06 | -0.44 | -10.24 | 11 576.45 | sl 49.08 |
2011.06.06 21:03:59 | 3357 | Alcoa | buy | out | 0.16 | 47.18 | 4034 | -0.12 | 0.35 | 30.40 | 11 607.08 | tp 47.18 |
2011.06.06 21:16:30 | 3358 | Alcoa | sell | in | 0.01 | 47.13 | 4035 | -0.01 | 0.00 | 0.00 | 11 607.07 | 1 |
2011.06.13 19:18:59 | 3359 | Alcoa | buy | out | 0.01 | 45.23 | 4037 | -0.01 | 0.01 | 1.90 | 11 608.97 | tp 45.23 |
2011.06.13 19:30:30 | 3360 | Alcoa | sell | in | 0.01 | 45.18 | 4038 | -0.01 | 0.00 | 0.00 | 11 608.96 | 1 |
2011.06.14 17:30:00 | 3362 | Alcoa | buy | in | 0.02 | 46.46 | 4039 | -0.02 | 0.00 | 0.00 | 11 608.94 | 2 |
2011.06.14 17:30:00 | 3361 | Alcoa | buy | out | 0.01 | 46.46 | 4040 | -0.01 | 0.00 | -1.28 | 11 607.65 | sl 46.45 |
2011.06.15 18:37:00 | 3364 | Alcoa | sell | in | 0.04 | 45.18 | 4041 | -0.03 | 0.00 | 0.00 | 11 607.62 | 3 |
2011.06.15 18:37:00 | 3363 | Alcoa | sell | out | 0.02 | 45.18 | 4042 | -0.02 | -0.05 | -2.56 | 11 604.99 | sl 45.18 |
2011.06.22 16:48:34 | 3366 | Alcoa | buy | in | 0.08 | 46.46 | 4043 | -0.06 | 0.00 | 0.00 | 11 604.93 | 4 |
2011.06.22 16:48:34 | 3365 | Alcoa | buy | out | 0.04 | 46.46 | 4044 | -0.03 | 0.13 | -5.12 | 11 599.91 | sl 46.46 |
2011.06.23 16:30:00 | 3368 | Alcoa | sell | in | 0.16 | 44.91 | 4045 | -0.12 | 0.00 | 0.00 | 11 599.79 | 5 |
2011.06.23 16:30:00 | 3367 | Alcoa | sell | out | 0.08 | 44.91 | 4046 | -0.06 | -0.22 | -12.40 | 11 587.11 | sl 45.18 |
2011.06.24 16:31:01 | 3370 | Alcoa | buy | in | 0.32 | 46.46 | 4047 | -0.24 | 0.00 | 0.00 | 11 586.87 | 6 |
2011.06.24 16:31:01 | 3369 | Alcoa | buy | out | 0.16 | 46.46 | 4048 | -0.12 | 0.07 | -24.80 | 11 562.02 | sl 46.46 |
2011.06.30 18:02:59 | 3371 | Alcoa | sell | out | 0.32 | 48.36 | 4050 | -0.24 | -5.27 | 60.80 | 11 617.31 | tp 48.36 |
2011.06.30 18:15:00 | 3372 | Alcoa | buy | in | 0.01 | 48.35 | 4051 | -0.01 | 0.00 | 0.00 | 11 617.30 | 1 |
2011.07.11 17:59:30 | 3374 | Alcoa | sell | in | 0.02 | 47.07 | 4052 | -0.02 | 0.00 | 0.00 | 11 617.28 | 2 |
2011.07.11 17:59:30 | 3373 | Alcoa | sell | out | 0.01 | 47.07 | 4053 | -0.01 | -0.30 | -1.28 | 11 615.69 | sl 47.08 |
2011.07.27 17:25:12 | 3375 | Alcoa | buy | out | 0.02 | 45.18 | 4055 | -0.02 | 0.16 | 3.78 | 11 619.61 | tp 45.18 |
2011.07.27 17:30:00 | 3376 | Alcoa | sell | in | 0.01 | 45.09 | 4056 | -0.01 | 0.00 | 0.00 | 11 619.60 | 1 |
2011.08.02 19:55:21 | 3377 | Alcoa | buy | out | 0.01 | 43.19 | 4058 | -0.01 | 0.01 | 1.90 | 11 621.50 | tp 43.19 |
2011.08.02 20:00:30 | 3378 | Alcoa | sell | in | 0.01 | 43.29 | 4059 | -0.01 | 0.00 | 0.00 | 11 621.49 | 1 |
2011.08.04 16:48:32 | 3379 | Alcoa | buy | out | 0.01 | 41.39 | 4061 | -0.01 | 0.00 | 1.90 | 11 623.38 | tp 41.39 |
2011.08.04 17:00:00 | 3380 | Alcoa | sell | in | 0.01 | 41.64 | 4062 | -0.01 | 0.00 | 0.00 | 11 623.37 | 1 |
2011.08.04 21:30:00 | 3381 | Alcoa | buy | out | 0.01 | 39.74 | 4064 | -0.01 | 0.00 | 1.90 | 11 625.26 | tp 39.74 |
2011.08.04 21:30:00 | 3382 | Alcoa | sell | in | 0.01 | 39.72 | 4065 | -0.01 | 0.00 | 0.00 | 11 625.25 | 1 |
2011.08.05 18:15:59 | 3383 | Alcoa | buy | out | 0.01 | 37.82 | 4067 | -0.01 | 0.00 | 1.90 | 11 627.14 | tp 37.82 |
2011.08.05 18:30:00 | 3384 | Alcoa | sell | in | 0.01 | 37.98 | 4068 | -0.01 | 0.00 | 0.00 | 11 627.13 | 1 |
2011.08.05 20:53:59 | 3386 | Alcoa | buy | in | 0.02 | 39.26 | 4069 | -0.02 | 0.00 | 0.00 | 11 627.11 | 2 |
2011.08.05 20:53:59 | 3385 | Alcoa | buy | out | 0.01 | 39.26 | 4070 | -0.01 | 0.00 | -1.28 | 11 625.82 | sl 39.25 |
2011.08.05 22:06:59 | 3388 | Alcoa | sell | in | 0.04 | 37.98 | 4071 | -0.03 | 0.00 | 0.00 | 11 625.79 | 3 |
2011.08.05 22:06:59 | 3387 | Alcoa | sell | out | 0.02 | 37.98 | 4072 | -0.02 | 0.00 | -2.56 | 11 623.21 | sl 37.98 |
2011.08.08 17:26:39 | 3389 | Alcoa | buy | out | 0.04 | 36.08 | 4074 | -0.03 | 0.05 | 7.60 | 11 630.83 | tp 36.08 |
2011.08.08 17:30:00 | 3390 | Alcoa | sell | in | 0.01 | 36.06 | 4075 | -0.01 | 0.00 | 0.00 | 11 630.82 | 1 |
2011.08.08 21:25:02 | 3391 | Alcoa | buy | out | 0.01 | 34.14 | 4077 | -0.01 | 0.00 | 1.92 | 11 632.73 | tp 34.16 |
2011.08.08 21:30:00 | 3392 | Alcoa | sell | in | 0.01 | 34.14 | 4078 | -0.01 | 0.00 | 0.00 | 11 632.72 | 1 |
2011.08.08 22:16:08 | 3394 | Alcoa | buy | in | 0.02 | 35.41 | 4079 | -0.02 | 0.00 | 0.00 | 11 632.70 | 2 |
2011.08.08 22:16:08 | 3393 | Alcoa | buy | out | 0.01 | 35.41 | 4080 | -0.01 | 0.00 | -1.27 | 11 631.42 | sl 35.41 |
2011.08.08 22:46:38 | 3396 | Alcoa | sell | in | 0.04 | 34.11 | 4081 | -0.03 | 0.00 | 0.00 | 11 631.39 | 3 |
2011.08.08 22:46:38 | 3395 | Alcoa | sell | out | 0.02 | 34.11 | 4082 | -0.02 | 0.00 | -2.60 | 11 628.77 | sl 34.14 |
2011.08.09 17:25:35 | 3398 | Alcoa | buy | in | 0.08 | 35.41 | 4083 | -0.06 | 0.00 | 0.00 | 11 628.71 | 4 |
2011.08.09 17:25:35 | 3397 | Alcoa | buy | out | 0.04 | 35.41 | 4084 | -0.03 | 0.02 | -5.20 | 11 623.50 | sl 35.41 |
2011.08.09 21:41:26 | 3400 | Alcoa | sell | in | 0.16 | 34.10 | 4085 | -0.12 | 0.00 | 0.00 | 11 623.38 | 5 |
2011.08.09 21:41:26 | 3399 | Alcoa | sell | out | 0.08 | 34.10 | 4086 | -0.06 | 0.00 | -10.48 | 11 612.84 | sl 34.11 |
2011.08.09 22:15:10 | 3402 | Alcoa | buy | in | 0.32 | 35.41 | 4087 | -0.24 | 0.00 | 0.00 | 11 612.60 | 6 |
2011.08.09 22:15:10 | 3401 | Alcoa | buy | out | 0.16 | 35.41 | 4088 | -0.12 | 0.00 | -20.96 | 11 591.52 | sl 35.41 |
2011.08.12 16:30:00 | 3403 | Alcoa | sell | out | 0.32 | 37.53 | 4090 | -0.24 | -2.64 | 67.84 | 11 656.48 | tp 37.31 |
2011.08.12 16:30:00 | 3404 | Alcoa | buy | in | 0.01 | 37.55 | 4091 | -0.01 | 0.00 | 0.00 | 11 656.47 | 1 |
2011.08.18 16:30:00 | 3406 | Alcoa | sell | in | 0.02 | 35.70 | 4092 | -0.02 | 0.00 | 0.00 | 11 656.45 | 2 |
2011.08.18 16:30:00 | 3405 | Alcoa | sell | out | 0.01 | 35.70 | 4093 | -0.01 | -0.17 | -1.85 | 11 654.42 | sl 36.28 |
2011.08.18 17:06:59 | 3407 | Alcoa | buy | out | 0.02 | 34.37 | 4095 | -0.02 | 0.00 | 2.66 | 11 657.06 | tp 34.38 |
2011.08.18 17:15:00 | 3408 | Alcoa | sell | in | 0.01 | 34.47 | 4096 | -0.01 | 0.00 | 0.00 | 11 657.05 | 1 |
2011.08.25 16:30:24 | 3410 | Alcoa | buy | in | 0.02 | 35.74 | 4097 | -0.02 | 0.00 | 0.00 | 11 657.03 | 2 |
2011.08.25 16:30:24 | 3409 | Alcoa | buy | out | 0.01 | 35.74 | 4098 | -0.01 | 0.01 | -1.27 | 11 655.76 | sl 35.74 |
2011.08.26 16:30:00 | 3412 | Alcoa | sell | in | 0.04 | 34.47 | 4099 | -0.03 | 0.00 | 0.00 | 11 655.73 | 3 |
2011.08.26 16:30:00 | 3411 | Alcoa | sell | out | 0.02 | 34.47 | 4100 | -0.02 | -0.05 | -2.54 | 11 653.12 | sl 34.47 |
2011.08.26 20:35:12 | 3414 | Alcoa | buy | in | 0.08 | 35.74 | 4101 | -0.06 | 0.00 | 0.00 | 11 653.06 | 4 |
2011.08.26 20:35:12 | 3413 | Alcoa | buy | out | 0.04 | 35.74 | 4102 | -0.03 | 0.00 | -5.08 | 11 647.95 | sl 35.74 |
2011.08.31 16:32:42 | 3415 | Alcoa | sell | out | 0.08 | 37.64 | 4104 | -0.06 | -1.10 | 15.20 | 11 661.99 | tp 37.64 |
2011.08.31 16:45:00 | 3416 | Alcoa | buy | in | 0.01 | 38.51 | 4105 | -0.01 | 0.00 | 0.00 | 11 661.98 | 1 |
2011.09.02 16:30:00 | 3418 | Alcoa | sell | in | 0.02 | 36.48 | 4106 | -0.02 | 0.00 | 0.00 | 11 661.96 | 2 |
2011.09.02 16:30:00 | 3417 | Alcoa | sell | out | 0.01 | 36.48 | 4107 | -0.01 | -0.06 | -2.03 | 11 659.86 | sl 37.24 |
2011.09.06 16:30:00 | 3419 | Alcoa | buy | out | 0.02 | 34.85 | 4109 | -0.02 | 0.03 | 3.26 | 11 663.13 | tp 35.34 |
2011.09.06 16:30:00 | 3420 | Alcoa | sell | in | 0.01 | 34.83 | 4110 | -0.01 | 0.00 | 0.00 | 11 663.12 | 1 |
2011.09.07 16:30:13 | 3422 | Alcoa | buy | in | 0.02 | 36.11 | 4111 | -0.02 | 0.00 | 0.00 | 11 663.10 | 2 |
2011.09.07 16:30:13 | 3421 | Alcoa | buy | out | 0.01 | 36.11 | 4112 | -0.01 | 0.01 | -1.28 | 11 661.82 | sl 36.10 |
2011.09.09 18:44:22 | 3424 | Alcoa | sell | in | 0.04 | 34.83 | 4113 | -0.03 | 0.00 | 0.00 | 11 661.79 | 3 |
2011.09.09 18:44:22 | 3423 | Alcoa | sell | out | 0.02 | 34.83 | 4114 | -0.02 | -0.10 | -2.56 | 11 659.11 | sl 34.83 |
2011.09.16 16:57:12 | 3426 | Alcoa | buy | in | 0.08 | 36.11 | 4115 | -0.06 | 0.00 | 0.00 | 11 659.05 | 4 |
2011.09.16 16:57:12 | 3425 | Alcoa | buy | out | 0.04 | 36.11 | 4116 | -0.03 | 0.13 | -5.12 | 11 654.03 | sl 36.11 |
2011.09.19 16:37:59 | 3428 | Alcoa | sell | in | 0.16 | 34.83 | 4117 | -0.12 | 0.00 | 0.00 | 11 653.91 | 5 |
2011.09.19 16:37:59 | 3427 | Alcoa | sell | out | 0.08 | 34.83 | 4118 | -0.06 | -0.66 | -10.24 | 11 642.95 | sl 34.83 |
2011.09.21 22:41:18 | 3429 | Alcoa | buy | out | 0.16 | 32.93 | 4120 | -0.12 | 0.14 | 30.40 | 11 673.37 | tp 32.93 |
2011.09.21 22:45:00 | 3430 | Alcoa | sell | in | 0.01 | 32.91 | 4121 | -0.01 | 0.00 | 0.00 | 11 673.36 | 1 |
2011.09.22 16:32:00 | 3431 | Alcoa | buy | out | 0.01 | 30.65 | 4123 | -0.01 | 0.00 | 2.26 | 11 675.61 | tp 31.01 |
2011.09.22 16:32:00 | 3432 | Alcoa | sell | in | 0.01 | 30.63 | 4124 | -0.01 | 0.00 | 0.00 | 11 675.60 | 1 |
2011.09.27 16:31:00 | 3434 | Alcoa | buy | in | 0.02 | 32.33 | 4125 | -0.02 | 0.00 | 0.00 | 11 675.58 | 2 |
2011.09.27 16:31:00 | 3433 | Alcoa | buy | out | 0.01 | 32.33 | 4126 | -0.01 | 0.01 | -1.70 | 11 673.88 | sl 31.90 |
2011.09.28 17:31:30 | 3436 | Alcoa | sell | in | 0.04 | 30.62 | 4127 | -0.03 | 0.00 | 0.00 | 11 673.85 | 3 |
2011.09.28 17:31:30 | 3435 | Alcoa | sell | out | 0.02 | 30.62 | 4128 | -0.02 | -0.05 | -3.42 | 11 670.36 | sl 30.63 |
2011.09.30 21:26:59 | 3437 | Alcoa | buy | out | 0.04 | 28.73 | 4130 | -0.03 | 0.04 | 7.56 | 11 677.93 | tp 28.73 |
2011.09.30 21:30:00 | 3438 | Alcoa | sell | in | 0.01 | 28.71 | 4131 | -0.01 | 0.00 | 0.00 | 11 677.92 | 1 |
2011.10.03 21:37:00 | 3439 | Alcoa | buy | out | 0.01 | 26.81 | 4133 | -0.01 | 0.01 | 1.90 | 11 679.82 | tp 26.81 |
2011.10.04 16:31:00 | 3440 | Alcoa | sell | in | 0.01 | 26.01 | 4134 | -0.01 | 0.00 | 0.00 | 11 679.81 | 1 |
2011.10.04 22:57:47 | 3442 | Alcoa | buy | in | 0.02 | 27.28 | 4135 | -0.02 | 0.00 | 0.00 | 11 679.79 | 2 |
2011.10.04 22:57:47 | 3441 | Alcoa | buy | out | 0.01 | 27.28 | 4136 | -0.01 | 0.00 | -1.27 | 11 678.51 | sl 27.28 |
2011.10.06 17:20:27 | 3443 | Alcoa | sell | out | 0.02 | 29.20 | 4138 | -0.02 | -0.10 | 3.84 | 11 682.23 | tp 29.18 |
2011.10.06 17:30:00 | 3444 | Alcoa | buy | in | 0.01 | 29.12 | 4139 | -0.01 | 0.00 | 0.00 | 11 682.22 | 1 |
2011.10.11 17:43:25 | 3445 | Alcoa | sell | out | 0.01 | 31.04 | 4141 | -0.01 | -0.14 | 1.92 | 11 683.99 | tp 31.02 |
2011.10.11 17:45:00 | 3446 | Alcoa | buy | in | 0.01 | 31.22 | 4142 | -0.01 | 0.00 | 0.00 | 11 683.98 | 1 |
2011.10.12 16:30:00 | 3448 | Alcoa | sell | in | 0.02 | 29.85 | 4143 | -0.02 | 0.00 | 0.00 | 11 683.96 | 2 |
2011.10.12 16:30:00 | 3447 | Alcoa | sell | out | 0.01 | 29.85 | 4144 | -0.01 | -0.03 | -1.37 | 11 682.55 | sl 29.95 |
2011.10.14 16:58:00 | 3450 | Alcoa | buy | in | 0.04 | 31.22 | 4145 | -0.03 | 0.00 | 0.00 | 11 682.52 | 3 |
2011.10.14 16:58:00 | 3449 | Alcoa | buy | out | 0.02 | 31.22 | 4146 | -0.02 | 0.02 | -2.74 | 11 679.78 | sl 31.22 |
2011.10.17 16:51:59 | 3452 | Alcoa | sell | in | 0.08 | 29.85 | 4147 | -0.06 | 0.00 | 0.00 | 11 679.72 | 4 |
2011.10.17 16:51:59 | 3451 | Alcoa | sell | out | 0.04 | 29.85 | 4148 | -0.03 | -0.33 | -5.48 | 11 673.88 | sl 29.85 |
2011.10.24 16:48:59 | 3454 | Alcoa | buy | in | 0.16 | 31.22 | 4149 | -0.12 | 0.00 | 0.00 | 11 673.76 | 5 |
2011.10.24 16:48:59 | 3453 | Alcoa | buy | out | 0.08 | 31.22 | 4150 | -0.06 | 0.22 | -10.96 | 11 662.96 | sl 31.22 |
2011.10.27 16:31:31 | 3455 | Alcoa | sell | out | 0.16 | 33.12 | 4152 | -0.12 | -1.32 | 30.40 | 11 691.92 | tp 33.12 |
2011.10.27 16:45:00 | 3456 | Alcoa | buy | in | 0.01 | 33.11 | 4153 | -0.01 | 0.00 | 0.00 | 11 691.91 | 1 |
2011.11.01 16:30:00 | 3458 | Alcoa | sell | in | 0.02 | 30.60 | 4154 | -0.02 | 0.00 | 0.00 | 11 691.89 | 2 |
2011.11.01 16:30:00 | 3457 | Alcoa | sell | out | 0.01 | 30.60 | 4155 | -0.01 | -0.14 | -2.51 | 11 689.23 | sl 31.84 |
2011.11.16 22:53:00 | 3459 | Alcoa | buy | out | 0.02 | 29.93 | 4157 | -0.02 | 0.15 | 1.34 | 11 690.70 | tp 29.94 |
2011.11.17 16:31:00 | 3460 | Alcoa | sell | in | 0.01 | 30.03 | 4158 | -0.01 | 0.00 | 0.00 | 11 690.69 | 1 |
2011.11.21 16:54:22 | 3461 | Alcoa | buy | out | 0.01 | 28.13 | 4160 | -0.01 | 0.01 | 1.90 | 11 692.59 | tp 28.13 |
2011.11.21 17:00:00 | 3462 | Alcoa | sell | in | 0.01 | 28.29 | 4161 | -0.01 | 0.00 | 0.00 | 11 692.58 | 1 |
2011.11.30 22:18:59 | 3464 | Alcoa | buy | in | 0.02 | 29.57 | 4162 | -0.02 | 0.00 | 0.00 | 11 692.56 | 2 |
2011.11.30 22:18:59 | 3463 | Alcoa | buy | out | 0.01 | 29.57 | 4163 | -0.01 | 0.02 | -1.28 | 11 691.29 | sl 29.56 |
2011.12.08 22:53:38 | 3466 | Alcoa | sell | in | 0.04 | 28.29 | 4164 | -0.03 | 0.00 | 0.00 | 11 691.26 | 3 |
2011.12.08 22:53:38 | 3465 | Alcoa | sell | out | 0.02 | 28.29 | 4165 | -0.02 | -0.41 | -2.56 | 11 688.27 | sl 28.29 |
2012.01.12 19:59:30 | 3468 | Alcoa | buy | in | 0.08 | 29.57 | 4166 | -0.06 | 0.00 | 0.00 | 11 688.21 | 4 |
2012.01.12 19:59:30 | 3467 | Alcoa | buy | out | 0.04 | 29.57 | 4167 | -0.03 | 0.63 | -5.12 | 11 683.69 | sl 29.57 |
2012.01.25 22:33:00 | 3469 | Alcoa | sell | out | 0.08 | 31.47 | 4169 | -0.06 | -2.86 | 15.20 | 11 695.97 | tp 31.47 |
2012.01.25 22:48:00 | 3470 | Alcoa | buy | in | 0.01 | 31.46 | 4170 | -0.01 | 0.00 | 0.00 | 11 695.96 | 1 |
2012.02.16 16:47:59 | 3472 | Alcoa | sell | in | 0.02 | 30.18 | 4171 | -0.02 | 0.00 | 0.00 | 11 695.94 | 2 |
2012.02.16 16:47:59 | 3471 | Alcoa | sell | out | 0.01 | 30.18 | 4172 | -0.01 | -0.63 | -1.28 | 11 694.02 | sl 30.19 |
2012.02.21 18:19:30 | 3474 | Alcoa | buy | in | 0.04 | 31.46 | 4173 | -0.03 | 0.00 | 0.00 | 11 693.99 | 3 |
2012.02.21 18:19:30 | 3473 | Alcoa | buy | out | 0.02 | 31.46 | 4174 | -0.02 | 0.04 | -2.56 | 11 691.45 | sl 31.46 |
2012.03.05 17:09:00 | 3476 | Alcoa | sell | in | 0.08 | 30.18 | 4175 | -0.06 | 0.00 | 0.00 | 11 691.39 | 4 |
2012.03.05 17:09:00 | 3475 | Alcoa | sell | out | 0.04 | 30.18 | 4176 | -0.03 | -1.54 | -5.12 | 11 684.70 | sl 30.18 |
2012.03.16 16:36:30 | 3478 | Alcoa | buy | in | 0.16 | 31.46 | 4177 | -0.12 | 0.00 | 0.00 | 11 684.58 | 5 |
2012.03.16 16:36:30 | 3477 | Alcoa | buy | out | 0.08 | 31.46 | 4178 | -0.06 | 0.34 | -10.24 | 11 674.62 | sl 31.46 |
2012.03.22 16:25:00 | 3480 | Alcoa | sell | in | 0.32 | 30.18 | 4179 | -0.24 | 0.00 | 0.00 | 11 674.38 | 6 |
2012.03.22 16:25:00 | 3479 | Alcoa | sell | out | 0.16 | 30.18 | 4180 | -0.12 | -2.64 | -20.48 | 11 651.14 | sl 30.18 |
2012.04.10 17:57:59 | 3481 | Alcoa | buy | out | 0.32 | 28.28 | 4182 | -0.24 | 2.66 | 60.80 | 11 714.36 | tp 28.28 |
2012.04.10 18:01:30 | 3482 | Alcoa | sell | in | 0.01 | 28.32 | 4183 | -0.01 | 0.00 | 0.00 | 11 714.35 | 1 |
2012.04.11 16:30:00 | 3484 | Alcoa | buy | in | 0.02 | 29.93 | 4184 | -0.02 | 0.00 | 0.00 | 11 714.33 | 2 |
2012.04.11 16:30:00 | 3483 | Alcoa | buy | out | 0.01 | 29.93 | 4185 | -0.01 | 0.00 | -1.61 | 11 712.71 | sl 29.59 |
2012.05.04 16:57:30 | 3486 | Alcoa | sell | in | 0.04 | 28.32 | 4186 | -0.03 | 0.00 | 0.00 | 11 712.68 | 3 |
2012.05.04 16:57:30 | 3485 | Alcoa | sell | out | 0.02 | 28.32 | 4187 | -0.02 | -1.18 | -3.22 | 11 708.26 | sl 28.32 |
2012.05.15 19:47:30 | 3487 | Alcoa | buy | out | 0.04 | 26.42 | 4189 | -0.03 | 0.20 | 7.60 | 11 716.03 | tp 26.42 |
2012.05.15 20:00:00 | 3488 | Alcoa | sell | in | 0.01 | 26.37 | 4190 | -0.01 | 0.00 | 0.00 | 11 716.02 | 1 |
2012.07.23 16:30:00 | 3489 | Alcoa | buy | out | 0.01 | 24.41 | 4192 | -0.01 | 0.12 | 1.96 | 11 718.09 | tp 24.47 |
2012.07.23 16:30:00 | 3490 | Alcoa | sell | in | 0.01 | 24.39 | 4193 | -0.01 | 0.00 | 0.00 | 11 718.08 | 1 |
2012.08.01 19:08:30 | 3492 | Alcoa | buy | in | 0.02 | 25.67 | 4194 | -0.02 | 0.00 | 0.00 | 11 718.06 | 2 |
2012.08.01 19:08:30 | 3491 | Alcoa | buy | out | 0.01 | 25.67 | 4195 | -0.01 | 0.01 | -1.28 | 11 716.78 | sl 25.66 |
2012.08.02 20:36:30 | 3494 | Alcoa | sell | in | 0.04 | 24.39 | 4196 | -0.03 | 0.00 | 0.00 | 11 716.75 | 3 |
2012.08.02 20:36:30 | 3493 | Alcoa | sell | out | 0.02 | 24.39 | 4197 | -0.02 | -0.05 | -2.56 | 11 714.12 | sl 24.39 |
2012.08.06 18:04:37 | 3496 | Alcoa | buy | in | 0.08 | 25.67 | 4198 | -0.06 | 0.00 | 0.00 | 11 714.06 | 4 |
2012.08.06 18:04:37 | 3495 | Alcoa | buy | out | 0.04 | 25.67 | 4199 | -0.03 | 0.07 | -5.12 | 11 708.98 | sl 25.67 |
2012.09.10 16:36:59 | 3497 | Alcoa | sell | out | 0.08 | 27.57 | 4201 | -0.06 | -7.70 | 15.20 | 11 716.42 | tp 27.57 |
2012.09.10 16:45:00 | 3498 | Alcoa | buy | in | 0.01 | 27.71 | 4202 | -0.01 | 0.00 | 0.00 | 11 716.41 | 1 |
2012.09.14 16:38:22 | 3499 | Alcoa | sell | out | 0.01 | 29.61 | 4204 | -0.01 | -0.12 | 1.90 | 11 718.18 | tp 29.61 |
2012.09.14 16:45:00 | 3500 | Alcoa | buy | in | 0.01 | 29.63 | 4205 | -0.01 | 0.00 | 0.00 | 11 718.17 | 1 |
2012.09.18 16:30:00 | 3502 | Alcoa | sell | in | 0.02 | 28.26 | 4206 | -0.02 | 0.00 | 0.00 | 11 718.15 | 2 |
2012.09.18 16:30:00 | 3501 | Alcoa | sell | out | 0.01 | 28.26 | 4207 | -0.01 | -0.11 | -1.37 | 11 716.66 | sl 28.36 |
2012.09.25 22:47:30 | 3503 | Alcoa | buy | out | 0.02 | 26.45 | 4209 | -0.02 | 0.07 | 3.62 | 11 720.33 | tp 26.46 |
2012.09.26 16:30:00 | 3504 | Alcoa | sell | in | 0.01 | 26.28 | 4210 | -0.01 | 0.00 | 0.00 | 11 720.32 | 1 |
2012.10.05 16:30:00 | 3506 | Alcoa | buy | in | 0.02 | 27.59 | 4211 | -0.02 | 0.00 | 0.00 | 11 720.30 | 2 |
2012.10.05 16:30:00 | 3505 | Alcoa | buy | out | 0.01 | 27.59 | 4212 | -0.01 | 0.02 | -1.31 | 11 719.00 | sl 27.55 |
2012.10.10 16:41:36 | 3508 | Alcoa | sell | in | 0.04 | 26.28 | 4213 | -0.03 | 0.00 | 0.00 | 11 718.97 | 3 |
2012.10.10 16:41:36 | 3507 | Alcoa | sell | out | 0.02 | 26.28 | 4214 | -0.02 | -0.26 | -2.62 | 11 716.07 | sl 26.28 |
2012.10.17 22:10:30 | 3510 | Alcoa | buy | in | 0.08 | 27.59 | 4215 | -0.06 | 0.00 | 0.00 | 11 716.01 | 4 |
2012.10.17 22:10:30 | 3509 | Alcoa | buy | out | 0.04 | 27.59 | 4216 | -0.03 | 0.13 | -5.24 | 11 710.87 | sl 27.59 |
2012.10.24 16:40:59 | 3512 | Alcoa | sell | in | 0.16 | 26.28 | 4217 | -0.12 | 0.00 | 0.00 | 11 710.75 | 5 |
2012.10.24 16:40:59 | 3511 | Alcoa | sell | out | 0.08 | 26.28 | 4218 | -0.06 | -1.54 | -10.48 | 11 698.67 | sl 26.28 |
2012.11.14 22:46:30 | 3513 | Alcoa | buy | out | 0.16 | 24.38 | 4220 | -0.12 | 1.47 | 30.40 | 11 730.42 | tp 24.38 |
2012.11.14 22:46:30 | 3514 | Alcoa | sell | in | 0.01 | 24.36 | 4221 | -0.01 | 0.00 | 0.00 | 11 730.41 | 1 |
2012.12.05 18:45:30 | 3516 | Alcoa | buy | in | 0.02 | 25.64 | 4222 | -0.02 | 0.00 | 0.00 | 11 730.39 | 2 |
2012.12.05 18:45:30 | 3515 | Alcoa | buy | out | 0.01 | 25.64 | 4223 | -0.01 | 0.04 | -1.28 | 11 729.14 | sl 25.63 |
2013.01.04 17:30:00 | 3517 | Alcoa | sell | out | 0.02 | 27.54 | 4225 | -0.02 | -1.56 | 3.80 | 11 731.36 | tp 27.53 |
2013.01.04 22:16:30 | 3518 | Alcoa | buy | in | 0.01 | 27.74 | 4226 | -0.01 | 0.00 | 0.00 | 11 731.35 | 1 |
2013.01.30 21:37:00 | 3520 | Alcoa | sell | in | 0.02 | 26.46 | 4227 | -0.02 | 0.00 | 0.00 | 11 731.33 | 2 |
2013.01.30 21:37:00 | 3519 | Alcoa | sell | out | 0.01 | 26.46 | 4228 | -0.01 | -0.74 | -1.28 | 11 729.30 | sl 26.47 |
2013.02.14 18:10:00 | 3522 | Alcoa | buy | in | 0.04 | 27.74 | 4229 | -0.03 | 0.00 | 0.00 | 11 729.27 | 3 |
2013.02.14 18:10:00 | 3521 | Alcoa | buy | out | 0.02 | 27.74 | 4230 | -0.02 | 0.15 | -2.56 | 11 726.84 | sl 27.74 |
2013.02.20 22:06:59 | 3524 | Alcoa | sell | in | 0.08 | 26.46 | 4231 | -0.06 | 0.00 | 0.00 | 11 726.78 | 4 |
2013.02.20 22:06:59 | 3523 | Alcoa | sell | out | 0.04 | 26.46 | 4232 | -0.03 | -0.66 | -5.12 | 11 720.97 | sl 26.46 |
2013.04.05 16:30:00 | 3525 | Alcoa | buy | out | 0.08 | 24.44 | 4234 | -0.06 | 1.39 | 16.16 | 11 738.46 | tp 24.56 |
2013.04.05 16:30:00 | 3526 | Alcoa | sell | in | 0.01 | 24.42 | 4235 | -0.01 | 0.00 | 0.00 | 11 738.45 | 1 |
2013.05.03 16:38:37 | 3528 | Alcoa | buy | in | 0.02 | 25.70 | 4236 | -0.02 | 0.00 | 0.00 | 11 738.43 | 2 |
2013.05.03 16:38:37 | 3527 | Alcoa | buy | out | 0.01 | 25.70 | 4237 | -0.01 | 0.04 | -1.28 | 11 737.18 | sl 25.69 |
2013.06.14 20:19:59 | 3530 | Alcoa | sell | in | 0.04 | 24.42 | 4238 | -0.03 | 0.00 | 0.00 | 11 737.15 | 3 |
2013.06.14 20:19:59 | 3529 | Alcoa | sell | out | 0.02 | 24.42 | 4239 | -0.02 | -2.17 | -2.56 | 11 732.40 | sl 24.42 |
2013.09.18 22:20:30 | 3532 | Alcoa | buy | in | 0.08 | 25.70 | 4240 | -0.06 | 0.00 | 0.00 | 11 732.34 | 4 |
2013.09.18 22:20:30 | 3531 | Alcoa | buy | out | 0.04 | 25.70 | 4241 | -0.03 | 1.77 | -5.12 | 11 728.96 | sl 25.70 |
2013.09.30 16:31:30 | 3534 | Alcoa | sell | in | 0.16 | 24.24 | 4242 | -0.12 | 0.00 | 0.00 | 11 728.84 | 5 |
2013.09.30 16:31:30 | 3533 | Alcoa | sell | out | 0.08 | 24.24 | 4243 | -0.06 | -2.64 | -11.68 | 11 714.46 | sl 24.42 |
2013.10.17 18:41:00 | 3536 | Alcoa | buy | in | 0.32 | 25.70 | 4244 | -0.24 | 0.00 | 0.00 | 11 714.22 | 6 |
2013.10.17 18:41:00 | 3535 | Alcoa | buy | out | 0.16 | 25.70 | 4245 | -0.12 | 1.19 | -23.36 | 11 691.93 | sl 25.70 |
2013.10.22 21:11:38 | 3537 | Alcoa | sell | out | 0.32 | 27.61 | 4247 | -0.24 | -4.39 | 61.12 | 11 748.42 | tp 27.60 |
2013.10.22 21:15:00 | 3538 | Alcoa | buy | in | 0.01 | 27.50 | 4248 | -0.01 | 0.00 | 0.00 | 11 748.41 | 1 |
2013.11.04 20:24:30 | 3539 | Alcoa | sell | out | 0.01 | 29.40 | 4250 | -0.01 | -0.37 | 1.90 | 11 749.93 | tp 29.40 |
2013.11.06 18:00:30 | 3540 | Alcoa | sell | in | 0.01 | 29.01 | 4251 | -0.01 | 0.00 | 0.00 | 11 749.92 | 1 |
2013.11.07 16:33:22 | 3541 | Alcoa | buy | out | 0.01 | 27.11 | 4253 | -0.01 | 0.00 | 1.90 | 11 751.81 | tp 27.11 |
2013.11.07 16:45:00 | 3542 | Alcoa | sell | in | 0.01 | 27.24 | 4254 | -0.01 | 0.00 | 0.00 | 11 751.80 | 1 |
2013.11.25 16:30:00 | 3544 | Alcoa | buy | in | 0.02 | 29.15 | 4255 | -0.02 | 0.00 | 0.00 | 11 751.78 | 2 |
2013.11.25 16:30:00 | 3543 | Alcoa | buy | out | 0.01 | 29.15 | 4256 | -0.01 | 0.03 | -1.91 | 11 749.89 | sl 28.51 |
2013.12.23 17:12:00 | 3545 | Alcoa | sell | out | 0.02 | 30.42 | 4258 | -0.02 | -1.45 | 2.54 | 11 750.96 | tp 30.41 |
2013.12.23 17:15:00 | 3546 | Alcoa | buy | in | 0.01 | 30.38 | 4259 | -0.01 | 0.00 | 0.00 | 11 750.95 | 1 |
2013.12.30 16:31:35 | 3547 | Alcoa | sell | out | 0.01 | 32.28 | 4261 | -0.01 | -0.19 | 1.90 | 11 752.65 | tp 32.28 |
2014.01.02 17:00:00 | 3548 | Alcoa | sell | in | 0.01 | 31.41 | 4262 | -0.01 | 0.00 | 0.00 | 11 752.64 | 1 |
2014.01.10 16:30:38 | 3549 | Alcoa | buy | out | 0.01 | 29.51 | 4264 | -0.01 | 0.02 | 1.90 | 11 754.55 | tp 29.51 |
2014.01.10 16:45:00 | 3550 | Alcoa | sell | in | 0.01 | 29.79 | 4265 | -0.01 | 0.00 | 0.00 | 11 754.54 | 1 |
2014.01.14 17:33:38 | 3552 | Alcoa | buy | in | 0.02 | 31.07 | 4266 | -0.02 | 0.00 | 0.00 | 11 754.52 | 2 |
2014.01.14 17:33:38 | 3551 | Alcoa | buy | out | 0.01 | 31.07 | 4267 | -0.01 | 0.01 | -1.28 | 11 753.24 | sl 31.06 |
2014.01.16 19:59:30 | 3553 | Alcoa | sell | out | 0.02 | 32.97 | 4269 | -0.02 | -0.10 | 3.80 | 11 756.92 | tp 32.96 |
2014.01.17 17:30:00 | 3554 | Alcoa | buy | in | 0.01 | 33.92 | 4270 | -0.01 | 0.00 | 0.00 | 11 756.91 | 1 |
2014.01.21 16:34:59 | 3555 | Alcoa | sell | out | 0.01 | 35.82 | 4272 | -0.01 | -0.08 | 1.90 | 11 758.72 | tp 35.82 |
2014.01.21 16:45:00 | 3556 | Alcoa | buy | in | 0.01 | 36.02 | 4273 | -0.01 | 0.00 | 0.00 | 11 758.71 | 1 |
2014.01.24 17:46:17 | 3558 | Alcoa | sell | in | 0.02 | 34.75 | 4274 | -0.02 | 0.00 | 0.00 | 11 758.69 | 2 |
2014.01.24 17:46:17 | 3557 | Alcoa | sell | out | 0.01 | 34.75 | 4275 | -0.01 | -0.11 | -1.27 | 11 757.30 | sl 34.75 |
2014.01.29 18:06:42 | 3560 | Alcoa | buy | in | 0.04 | 36.02 | 4276 | -0.03 | 0.00 | 0.00 | 11 757.27 | 3 |
2014.01.29 18:06:42 | 3559 | Alcoa | buy | out | 0.02 | 36.02 | 4277 | -0.02 | 0.05 | -2.54 | 11 754.76 | sl 36.02 |
2014.01.31 16:31:00 | 3562 | Alcoa | sell | in | 0.08 | 34.50 | 4278 | -0.06 | 0.00 | 0.00 | 11 754.70 | 4 |
2014.01.31 16:31:00 | 3561 | Alcoa | sell | out | 0.04 | 34.50 | 4279 | -0.03 | -0.22 | -6.08 | 11 748.37 | sl 34.75 |
2014.02.05 17:36:29 | 3563 | Alcoa | buy | out | 0.08 | 32.82 | 4281 | -0.06 | 0.16 | 13.44 | 11 761.91 | tp 32.85 |
2014.02.05 17:46:00 | 3564 | Alcoa | sell | in | 0.01 | 33.06 | 4282 | -0.01 | 0.00 | 0.00 | 11 761.90 | 1 |
2014.02.12 16:46:07 | 3566 | Alcoa | buy | in | 0.02 | 34.33 | 4283 | -0.02 | 0.00 | 0.00 | 11 761.88 | 2 |
2014.02.12 16:46:07 | 3565 | Alcoa | buy | out | 0.01 | 34.33 | 4284 | -0.01 | 0.01 | -1.27 | 11 760.61 | sl 34.33 |
2014.02.26 19:28:38 | 3567 | Alcoa | sell | out | 0.02 | 36.24 | 4286 | -0.02 | -0.73 | 3.82 | 11 763.68 | tp 36.23 |
2014.02.26 19:32:30 | 3568 | Alcoa | buy | in | 0.01 | 36.17 | 4287 | -0.01 | 0.00 | 0.00 | 11 763.67 | 1 |
2014.03.03 16:30:00 | 3570 | Alcoa | sell | in | 0.02 | 34.62 | 4288 | -0.02 | 0.00 | 0.00 | 11 763.65 | 2 |
2014.03.03 16:30:00 | 3569 | Alcoa | sell | out | 0.01 | 34.62 | 4289 | -0.01 | -0.14 | -1.55 | 11 761.95 | sl 34.90 |
2014.03.05 17:45:16 | 3572 | Alcoa | buy | in | 0.04 | 36.17 | 4290 | -0.03 | 0.00 | 0.00 | 11 761.92 | 3 |
2014.03.05 17:45:16 | 3571 | Alcoa | buy | out | 0.02 | 36.17 | 4291 | -0.02 | 0.02 | -3.10 | 11 758.82 | sl 36.17 |
2014.03.28 15:30:00 | 3573 | Alcoa | sell | out | 0.04 | 38.07 | 4293 | -0.03 | -2.53 | 7.60 | 11 763.86 | tp 38.07 |
2014.03.28 20:45:00 | 3574 | Alcoa | sell | in | 0.01 | 37.23 | 4294 | -0.01 | 0.00 | 0.00 | 11 763.85 | 1 |
2014.03.31 19:05:17 | 3576 | Alcoa | buy | in | 0.02 | 38.50 | 4295 | -0.02 | 0.00 | 0.00 | 11 763.83 | 2 |
2014.03.31 19:05:17 | 3575 | Alcoa | buy | out | 0.01 | 38.50 | 4296 | -0.01 | 0.01 | -1.27 | 11 762.56 | sl 38.50 |
2014.04.07 19:12:59 | 3578 | Alcoa | sell | in | 0.04 | 37.23 | 4297 | -0.03 | 0.00 | 0.00 | 11 762.53 | 3 |
2014.04.07 19:12:59 | 3577 | Alcoa | sell | out | 0.02 | 37.23 | 4298 | -0.02 | -0.36 | -2.54 | 11 759.61 | sl 37.23 |
2014.04.09 16:31:00 | 3580 | Alcoa | buy | in | 0.08 | 39.17 | 4299 | -0.06 | 0.00 | 0.00 | 11 759.55 | 4 |
2014.04.09 16:31:00 | 3579 | Alcoa | buy | out | 0.04 | 39.17 | 4300 | -0.03 | 0.04 | -7.76 | 11 751.80 | sl 38.50 |
2014.04.11 16:34:25 | 3582 | Alcoa | sell | in | 0.16 | 37.22 | 4301 | -0.12 | 0.00 | 0.00 | 11 751.68 | 5 |
2014.04.11 16:34:25 | 3581 | Alcoa | sell | out | 0.08 | 37.22 | 4302 | -0.06 | -0.44 | -15.60 | 11 735.58 | sl 37.23 |
2014.04.15 22:16:59 | 3584 | Alcoa | buy | in | 0.32 | 39.17 | 4303 | -0.24 | 0.00 | 0.00 | 11 735.34 | 6 |
2014.04.15 22:16:59 | 3583 | Alcoa | buy | out | 0.16 | 39.17 | 4304 | -0.12 | 0.28 | -31.20 | 11 704.30 | sl 39.17 |
2014.04.24 16:32:34 | 3585 | Alcoa | sell | out | 0.32 | 41.07 | 4306 | -0.24 | -7.91 | 60.80 | 11 756.95 | tp 41.07 |
2014.04.24 20:06:30 | 3586 | Alcoa | buy | in | 0.01 | 41.00 | 4307 | -0.01 | 0.00 | 0.00 | 11 756.94 | 1 |
2014.04.25 16:32:38 | 3588 | Alcoa | sell | in | 0.02 | 39.73 | 4308 | -0.02 | 0.00 | 0.00 | 11 756.92 | 2 |
2014.04.25 16:32:38 | 3587 | Alcoa | sell | out | 0.01 | 39.73 | 4309 | -0.01 | -0.03 | -1.27 | 11 755.61 | sl 39.73 |
2014.05.02 16:30:59 | 3590 | Alcoa | buy | in | 0.04 | 41.00 | 4310 | -0.03 | 0.00 | 0.00 | 11 755.58 | 3 |
2014.05.02 16:30:59 | 3589 | Alcoa | buy | out | 0.02 | 41.00 | 4311 | -0.02 | 0.07 | -2.54 | 11 753.09 | sl 41.00 |
2014.05.07 17:09:59 | 3592 | Alcoa | sell | in | 0.08 | 39.72 | 4312 | -0.06 | 0.00 | 0.00 | 11 753.03 | 4 |
2014.05.07 17:09:59 | 3591 | Alcoa | sell | out | 0.04 | 39.72 | 4313 | -0.03 | -0.55 | -5.12 | 11 747.33 | sl 39.73 |
2014.05.12 16:57:00 | 3594 | Alcoa | buy | in | 0.16 | 41.00 | 4314 | -0.12 | 0.00 | 0.00 | 11 747.21 | 5 |
2014.05.12 16:57:00 | 3593 | Alcoa | buy | out | 0.08 | 41.00 | 4315 | -0.06 | 0.16 | -10.24 | 11 737.07 | sl 41.00 |
2014.05.15 18:51:00 | 3596 | Alcoa | sell | in | 0.32 | 39.66 | 4316 | -0.24 | 0.00 | 0.00 | 11 736.83 | 6 |
2014.05.15 18:51:00 | 3595 | Alcoa | sell | out | 0.16 | 39.66 | 4317 | -0.12 | -1.32 | -21.44 | 11 713.95 | sl 39.72 |
2014.05.27 17:08:59 | 3598 | Alcoa | buy | in | 0.64 | 41.00 | 4318 | -0.48 | 0.00 | 0.00 | 11 713.47 | 7 |
2014.05.27 17:08:59 | 3597 | Alcoa | buy | out | 0.32 | 41.00 | 4319 | -0.24 | 1.54 | -42.88 | 11 671.89 | sl 41.00 |
2014.06.06 19:55:07 | 3599 | Alcoa | sell | out | 0.64 | 42.90 | 4321 | -0.48 | -19.34 | 121.60 | 11 773.67 | tp 42.90 |
2014.06.09 17:30:00 | 3600 | Alcoa | buy | in | 0.01 | 43.46 | 4322 | -0.01 | 0.00 | 0.00 | 11 773.66 | 1 |
2014.06.12 16:35:42 | 3602 | Alcoa | sell | in | 0.02 | 42.19 | 4323 | -0.02 | 0.00 | 0.00 | 11 773.64 | 2 |
2014.06.12 16:35:42 | 3601 | Alcoa | sell | out | 0.01 | 42.19 | 4324 | -0.01 | -0.09 | -1.27 | 11 772.27 | sl 42.19 |
2014.06.13 17:36:30 | 3604 | Alcoa | buy | in | 0.04 | 43.46 | 4325 | -0.03 | 0.00 | 0.00 | 11 772.24 | 3 |
2014.06.13 17:36:30 | 3603 | Alcoa | buy | out | 0.02 | 43.46 | 4326 | -0.02 | 0.01 | -2.54 | 11 769.69 | sl 43.46 |
2014.06.26 16:35:33 | 3605 | Alcoa | sell | out | 0.04 | 45.37 | 4328 | -0.03 | -1.43 | 7.64 | 11 775.87 | tp 45.36 |
2014.06.26 16:45:00 | 3606 | Alcoa | buy | in | 0.01 | 44.81 | 4329 | -0.01 | 0.00 | 0.00 | 11 775.86 | 1 |
2014.07.09 19:04:30 | 3607 | Alcoa | sell | out | 0.01 | 46.71 | 4331 | -0.01 | -0.37 | 1.90 | 11 777.38 | tp 46.71 |
2014.07.10 19:00:00 | 3608 | Alcoa | buy | in | 0.01 | 47.63 | 4332 | -0.01 | 0.00 | 0.00 | 11 777.37 | 1 |
2014.07.16 18:11:30 | 3609 | Alcoa | sell | out | 0.01 | 49.53 | 4334 | -0.01 | -0.17 | 1.90 | 11 779.09 | tp 49.53 |
2014.07.16 18:15:00 | 3610 | Alcoa | buy | in | 0.01 | 49.61 | 4335 | -0.01 | 0.00 | 0.00 | 11 779.08 | 1 |
2014.07.23 16:30:27 | 3611 | Alcoa | sell | out | 0.01 | 51.52 | 4337 | -0.01 | -0.20 | 1.91 | 11 780.78 | tp 51.51 |
2014.07.24 17:30:00 | 3612 | Alcoa | sell | in | 0.01 | 51.03 | 4338 | -0.01 | 0.00 | 0.00 | 11 780.77 | 1 |
2014.07.31 16:31:27 | 3613 | Alcoa | buy | out | 0.01 | 49.12 | 4340 | -0.01 | 0.01 | 1.91 | 11 782.68 | tp 49.13 |
2014.07.31 16:45:00 | 3614 | Alcoa | sell | in | 0.01 | 49.08 | 4341 | -0.01 | 0.00 | 0.00 | 11 782.67 | 1 |
2014.08.08 16:30:17 | 3615 | Alcoa | buy | out | 0.01 | 47.16 | 4343 | -0.01 | 0.01 | 1.92 | 11 784.59 | tp 47.18 |
2014.08.08 16:45:00 | 3616 | Alcoa | sell | in | 0.01 | 47.34 | 4344 | -0.01 | 0.00 | 0.00 | 11 784.58 | 1 |
2014.08.11 16:30:00 | 3618 | Alcoa | buy | in | 0.02 | 48.92 | 4345 | -0.02 | 0.00 | 0.00 | 11 784.56 | 2 |
2014.08.11 16:30:00 | 3617 | Alcoa | buy | out | 0.01 | 48.92 | 4346 | -0.01 | 0.01 | -1.58 | 11 782.98 | sl 48.61 |
2014.09.03 16:38:04 | 3619 | Alcoa | sell | out | 0.02 | 50.52 | 4348 | -0.02 | -1.19 | 3.20 | 11 784.97 | tp 50.51 |
2014.09.03 16:45:00 | 3620 | Alcoa | buy | in | 0.01 | 50.81 | 4349 | -0.01 | 0.00 | 0.00 | 11 784.96 | 1 |
2014.09.15 16:42:42 | 3622 | Alcoa | sell | in | 0.02 | 49.53 | 4350 | -0.02 | 0.00 | 0.00 | 11 784.94 | 2 |
2014.09.15 16:42:42 | 3621 | Alcoa | sell | out | 0.01 | 49.53 | 4351 | -0.01 | -0.34 | -1.28 | 11 783.31 | sl 49.54 |
2014.09.22 16:40:59 | 3623 | Alcoa | buy | out | 0.02 | 47.63 | 4353 | -0.02 | 0.07 | 3.80 | 11 787.16 | tp 47.64 |
2014.09.22 16:45:00 | 3624 | Alcoa | sell | in | 0.01 | 47.67 | 4354 | -0.01 | 0.00 | 0.00 | 11 787.15 | 1 |
2014.09.30 17:47:12 | 3626 | Alcoa | buy | in | 0.02 | 48.94 | 4355 | -0.02 | 0.00 | 0.00 | 11 787.13 | 2 |
2014.09.30 17:47:12 | 3625 | Alcoa | buy | out | 0.01 | 48.94 | 4356 | -0.01 | 0.01 | -1.27 | 11 785.86 | sl 48.94 |
2014.10.01 17:09:00 | 3628 | Alcoa | sell | in | 0.04 | 47.67 | 4357 | -0.03 | 0.00 | 0.00 | 11 785.83 | 3 |
2014.10.01 17:09:00 | 3627 | Alcoa | sell | out | 0.02 | 47.67 | 4358 | -0.02 | -0.05 | -2.54 | 11 783.22 | sl 47.67 |
2014.10.02 17:16:16 | 3629 | Alcoa | buy | out | 0.04 | 45.77 | 4360 | -0.03 | 0.02 | 7.60 | 11 790.81 | tp 45.77 |
2014.10.02 17:30:00 | 3630 | Alcoa | sell | in | 0.01 | 46.02 | 4361 | -0.01 | 0.00 | 0.00 | 11 790.80 | 1 |
2014.10.03 17:06:00 | 3632 | Alcoa | buy | in | 0.02 | 47.30 | 4362 | -0.02 | 0.00 | 0.00 | 11 790.78 | 2 |
2014.10.03 17:06:00 | 3631 | Alcoa | buy | out | 0.01 | 47.30 | 4363 | -0.01 | 0.00 | -1.28 | 11 789.49 | sl 47.29 |
2014.10.09 16:31:36 | 3633 | Alcoa | sell | out | 0.02 | 49.20 | 4365 | -0.02 | -0.31 | 3.80 | 11 792.96 | tp 49.19 |
2014.10.09 16:45:00 | 3634 | Alcoa | buy | in | 0.01 | 49.01 | 4366 | -0.01 | 0.00 | 0.00 | 11 792.95 | 1 |
2014.10.09 17:23:30 | 3636 | Alcoa | sell | in | 0.02 | 47.74 | 4367 | -0.02 | 0.00 | 0.00 | 11 792.93 | 2 |
2014.10.09 17:23:30 | 3635 | Alcoa | sell | out | 0.01 | 47.74 | 4368 | -0.01 | 0.00 | -1.27 | 11 791.65 | sl 47.74 |
2014.10.09 19:28:35 | 3637 | Alcoa | buy | out | 0.02 | 45.83 | 4370 | -0.02 | 0.00 | 3.82 | 11 795.45 | tp 45.84 |
2014.10.09 19:30:00 | 3638 | Alcoa | sell | in | 0.01 | 45.72 | 4371 | -0.01 | 0.00 | 0.00 | 11 795.44 | 1 |
2014.10.13 22:32:06 | 3639 | Alcoa | buy | out | 0.01 | 43.82 | 4373 | -0.01 | 0.01 | 1.90 | 11 797.34 | tp 43.82 |
2014.10.13 22:45:00 | 3640 | Alcoa | sell | in | 0.01 | 43.62 | 4374 | -0.01 | 0.00 | 0.00 | 11 797.33 | 1 |
2014.10.15 16:32:17 | 3641 | Alcoa | buy | out | 0.01 | 41.72 | 4376 | -0.01 | 0.00 | 1.90 | 11 799.22 | tp 41.72 |
2014.10.15 16:45:00 | 3642 | Alcoa | sell | in | 0.01 | 41.49 | 4377 | -0.01 | 0.00 | 0.00 | 11 799.21 | 1 |
2014.10.15 17:19:08 | 3644 | Alcoa | buy | in | 0.02 | 42.77 | 4378 | -0.02 | 0.00 | 0.00 | 11 799.19 | 2 |
2014.10.15 17:19:08 | 3643 | Alcoa | buy | out | 0.01 | 42.77 | 4379 | -0.01 | 0.00 | -1.28 | 11 797.90 | sl 42.76 |
2014.10.15 20:20:59 | 3646 | Alcoa | sell | in | 0.04 | 41.46 | 4380 | -0.03 | 0.00 | 0.00 | 11 797.87 | 3 |
2014.10.15 20:20:59 | 3645 | Alcoa | sell | out | 0.02 | 41.46 | 4381 | -0.02 | 0.00 | -2.62 | 11 795.23 | sl 41.49 |
2014.10.15 21:51:59 | 3648 | Alcoa | buy | in | 0.08 | 42.77 | 4382 | -0.06 | 0.00 | 0.00 | 11 795.17 | 4 |
2014.10.15 21:51:59 | 3647 | Alcoa | buy | out | 0.04 | 42.77 | 4383 | -0.03 | 0.00 | -5.24 | 11 789.90 | sl 42.77 |
2014.10.17 16:30:33 | 3649 | Alcoa | sell | out | 0.08 | 44.68 | 4385 | -0.06 | -0.44 | 15.28 | 11 804.68 | tp 44.67 |
2014.10.17 16:45:00 | 3650 | Alcoa | buy | in | 0.01 | 45.11 | 4386 | -0.01 | 0.00 | 0.00 | 11 804.67 | 1 |
2014.10.20 16:39:59 | 3651 | Alcoa | sell | out | 0.01 | 47.01 | 4388 | -0.01 | -0.08 | 1.90 | 11 806.48 | tp 47.01 |
2014.10.20 22:15:00 | 3652 | Alcoa | buy | in | 0.01 | 47.00 | 4389 | -0.01 | 0.00 | 0.00 | 11 806.47 | 1 |
2014.10.21 21:59:59 | 3653 | Alcoa | sell | out | 0.01 | 48.90 | 4391 | -0.01 | -0.03 | 1.90 | 11 808.33 | tp 48.90 |
2014.10.22 17:30:00 | 3654 | Alcoa | buy | in | 0.01 | 49.37 | 4392 | -0.01 | 0.00 | 0.00 | 11 808.32 | 1 |
2014.10.30 15:32:39 | 3656 | Alcoa | sell | in | 0.02 | 48.10 | 4393 | -0.02 | 0.00 | 0.00 | 11 808.30 | 2 |
2014.10.30 15:32:39 | 3655 | Alcoa | sell | out | 0.01 | 48.10 | 4394 | -0.01 | -0.23 | -1.27 | 11 806.79 | sl 48.10 |
2014.10.31 16:14:03 | 3658 | Alcoa | buy | in | 0.04 | 49.37 | 4395 | -0.03 | 0.00 | 0.00 | 11 806.76 | 3 |
2014.10.31 16:14:03 | 3657 | Alcoa | buy | out | 0.02 | 49.37 | 4396 | -0.02 | 0.01 | -2.54 | 11 804.21 | sl 49.37 |
2014.11.18 17:08:00 | 3659 | Alcoa | sell | out | 0.04 | 51.27 | 4398 | -0.03 | -1.98 | 7.60 | 11 809.80 | tp 51.27 |
2014.11.18 17:15:30 | 3660 | Alcoa | buy | in | 0.01 | 51.17 | 4399 | -0.01 | 0.00 | 0.00 | 11 809.79 | 1 |
2014.11.19 18:18:30 | 3662 | Alcoa | sell | in | 0.02 | 49.89 | 4400 | -0.02 | 0.00 | 0.00 | 11 809.77 | 2 |
2014.11.19 18:18:30 | 3661 | Alcoa | sell | out | 0.01 | 49.89 | 4401 | -0.01 | -0.03 | -1.28 | 11 808.45 | sl 49.90 |
2014.11.20 19:12:30 | 3664 | Alcoa | buy | in | 0.04 | 51.17 | 4402 | -0.03 | 0.00 | 0.00 | 11 808.42 | 3 |
2014.11.20 19:12:30 | 3663 | Alcoa | buy | out | 0.02 | 51.17 | 4403 | -0.02 | 0.01 | -2.56 | 11 805.85 | sl 51.17 |
2014.11.21 17:02:00 | 3665 | Alcoa | sell | out | 0.04 | 53.07 | 4405 | -0.03 | -0.11 | 7.60 | 11 813.31 | tp 53.07 |
2014.11.21 17:15:00 | 3666 | Alcoa | buy | in | 0.01 | 52.82 | 4406 | -0.01 | 0.00 | 0.00 | 11 813.30 | 1 |
2014.11.24 20:27:07 | 3668 | Alcoa | sell | in | 0.02 | 51.55 | 4407 | -0.02 | 0.00 | 0.00 | 11 813.28 | 2 |
2014.11.24 20:27:07 | 3667 | Alcoa | sell | out | 0.01 | 51.55 | 4408 | -0.01 | -0.08 | -1.27 | 11 811.92 | sl 51.55 |
2014.11.25 20:23:00 | 3670 | Alcoa | buy | in | 0.04 | 52.82 | 4409 | -0.03 | 0.00 | 0.00 | 11 811.89 | 3 |
2014.11.25 20:23:00 | 3669 | Alcoa | buy | out | 0.02 | 52.82 | 4410 | -0.02 | 0.01 | -2.54 | 11 809.34 | sl 52.82 |
2014.11.28 17:26:59 | 3672 | Alcoa | sell | in | 0.08 | 51.54 | 4411 | -0.06 | 0.00 | 0.00 | 11 809.28 | 4 |
2014.11.28 17:26:59 | 3671 | Alcoa | sell | out | 0.04 | 51.54 | 4412 | -0.03 | -0.22 | -5.12 | 11 803.91 | sl 51.55 |
2014.12.08 19:02:30 | 3673 | Alcoa | buy | out | 0.08 | 49.64 | 4414 | -0.06 | 0.36 | 15.20 | 11 819.41 | tp 49.65 |
2014.12.08 19:15:00 | 3674 | Alcoa | sell | in | 0.01 | 49.44 | 4415 | -0.01 | 0.00 | 0.00 | 11 819.40 | 1 |
2014.12.09 16:36:13 | 3675 | Alcoa | buy | out | 0.01 | 47.54 | 4417 | -0.01 | 0.00 | 1.90 | 11 821.29 | tp 47.54 |
2014.12.09 16:45:00 | 3676 | Alcoa | sell | in | 0.01 | 48.12 | 4418 | -0.01 | 0.00 | 0.00 | 11 821.28 | 1 |
2014.12.11 21:19:00 | 3677 | Alcoa | buy | out | 0.01 | 46.22 | 4420 | -0.01 | 0.00 | 1.90 | 11 823.17 | tp 46.22 |
2014.12.11 21:30:00 | 3678 | Alcoa | sell | in | 0.01 | 46.11 | 4421 | -0.01 | 0.00 | 0.00 | 11 823.16 | 1 |
2014.12.16 20:14:22 | 3679 | Alcoa | buy | out | 0.01 | 44.21 | 4423 | -0.01 | 0.01 | 1.90 | 11 825.06 | tp 44.21 |
2014.12.16 20:15:00 | 3680 | Alcoa | sell | in | 0.01 | 44.13 | 4424 | -0.01 | 0.00 | 0.00 | 11 825.05 | 1 |
2014.12.18 16:30:00 | 3682 | Alcoa | buy | in | 0.02 | 46.31 | 4425 | -0.02 | 0.00 | 0.00 | 11 825.03 | 2 |
2014.12.18 16:30:00 | 3681 | Alcoa | buy | out | 0.01 | 46.31 | 4426 | -0.01 | 0.00 | -2.18 | 11 822.84 | sl 45.40 |
2014.12.18 22:58:30 | 3683 | Alcoa | sell | out | 0.02 | 47.34 | 4428 | -0.02 | 0.00 | 2.06 | 11 824.88 | tp 47.30 |
2014.12.22 17:30:30 | 3684 | Alcoa | sell | in | 0.01 | 47.37 | 4429 | -0.01 | 0.00 | 0.00 | 11 824.87 | 1 |
2015.01.05 17:02:16 | 3685 | Alcoa | buy | out | 0.01 | 45.47 | 4431 | -0.01 | 0.04 | 1.90 | 11 826.80 | tp 45.47 |
2015.01.05 17:15:00 | 3686 | Alcoa | sell | in | 0.01 | 45.72 | 4432 | -0.01 | 0.00 | 0.00 | 11 826.79 | 1 |
2015.01.08 16:31:39 | 3688 | Alcoa | buy | in | 0.02 | 47.00 | 4433 | -0.02 | 0.00 | 0.00 | 11 826.77 | 2 |
2015.01.08 16:31:39 | 3687 | Alcoa | buy | out | 0.01 | 47.00 | 4434 | -0.01 | 0.00 | -1.28 | 11 825.48 | sl 46.99 |
2015.01.12 16:30:00 | 3689 | Alcoa | sell | out | 0.02 | 49.08 | 4436 | -0.02 | -0.21 | 4.16 | 11 829.41 | tp 48.89 |
2015.01.12 16:30:00 | 3690 | Alcoa | buy | in | 0.01 | 49.10 | 4437 | -0.01 | 0.00 | 0.00 | 11 829.40 | 1 |
2015.01.12 17:02:26 | 3692 | Alcoa | sell | in | 0.02 | 47.81 | 4438 | -0.02 | 0.00 | 0.00 | 11 829.38 | 2 |
2015.01.12 17:02:26 | 3691 | Alcoa | sell | out | 0.01 | 47.81 | 4439 | -0.01 | 0.00 | -1.29 | 11 828.08 | sl 47.83 |
2015.01.13 16:30:00 | 3694 | Alcoa | buy | in | 0.04 | 49.40 | 4440 | -0.03 | 0.00 | 0.00 | 11 828.05 | 3 |
2015.01.13 16:30:00 | 3693 | Alcoa | buy | out | 0.02 | 49.40 | 4441 | -0.02 | 0.01 | -3.18 | 11 824.86 | sl 49.10 |
2015.01.13 17:29:00 | 3696 | Alcoa | sell | in | 0.08 | 47.76 | 4442 | -0.06 | 0.00 | 0.00 | 11 824.80 | 4 |
2015.01.13 17:29:00 | 3695 | Alcoa | sell | out | 0.04 | 47.76 | 4443 | -0.03 | 0.00 | -6.56 | 11 818.21 | sl 47.81 |
2015.01.14 16:31:43 | 3697 | Alcoa | buy | out | 0.08 | 45.90 | 4445 | -0.06 | 0.03 | 14.88 | 11 833.06 | tp 45.91 |
2015.01.14 16:45:00 | 3698 | Alcoa | sell | in | 0.01 | 45.09 | 4446 | -0.01 | 0.00 | 0.00 | 11 833.05 | 1 |
2015.01.20 21:21:30 | 3700 | Alcoa | buy | in | 0.02 | 46.37 | 4447 | -0.02 | 0.00 | 0.00 | 11 833.03 | 2 |
2015.01.20 21:21:30 | 3699 | Alcoa | buy | out | 0.01 | 46.37 | 4448 | -0.01 | 0.01 | -1.28 | 11 831.75 | sl 46.36 |
2015.01.26 20:42:00 | 3701 | Alcoa | sell | out | 0.02 | 48.27 | 4450 | -0.02 | -0.37 | 3.80 | 11 835.16 | tp 48.26 |
2015.01.26 20:45:00 | 3702 | Alcoa | buy | in | 0.01 | 48.29 | 4451 | -0.01 | 0.00 | 0.00 | 11 835.15 | 1 |
2015.01.29 17:36:59 | 3704 | Alcoa | sell | in | 0.02 | 47.01 | 4452 | -0.02 | 0.00 | 0.00 | 11 835.13 | 2 |
2015.01.29 17:36:59 | 3703 | Alcoa | sell | out | 0.01 | 47.01 | 4453 | -0.01 | -0.09 | -1.28 | 11 833.75 | sl 47.02 |
2015.02.03 16:30:00 | 3706 | Alcoa | buy | in | 0.04 | 48.65 | 4454 | -0.03 | 0.00 | 0.00 | 11 833.72 | 3 |
2015.02.03 16:30:00 | 3705 | Alcoa | buy | out | 0.02 | 48.65 | 4455 | -0.02 | 0.05 | -3.28 | 11 830.47 | sl 48.29 |
2015.02.05 18:53:59 | 3707 | Alcoa | sell | out | 0.04 | 50.19 | 4457 | -0.03 | -0.22 | 6.16 | 11 836.38 | tp 50.19 |
2015.02.05 19:02:00 | 3708 | Alcoa | buy | in | 0.01 | 50.27 | 4458 | -0.01 | 0.00 | 0.00 | 11 836.37 | 1 |
2015.02.09 16:30:00 | 3710 | Alcoa | sell | in | 0.02 | 48.12 | 4459 | -0.02 | 0.00 | 0.00 | 11 836.35 | 2 |
2015.02.09 16:30:00 | 3709 | Alcoa | sell | out | 0.01 | 48.12 | 4460 | -0.01 | -0.11 | -2.15 | 11 834.08 | sl 49.00 |
2015.02.09 18:34:12 | 3711 | Alcoa | buy | out | 0.02 | 47.10 | 4462 | -0.02 | 0.00 | 2.04 | 11 836.10 | tp 47.10 |
2015.02.09 18:47:00 | 3712 | Alcoa | sell | in | 0.01 | 46.83 | 4463 | -0.01 | 0.00 | 0.00 | 11 836.09 | 1 |
2015.02.20 16:33:25 | 3714 | Alcoa | buy | in | 0.02 | 48.10 | 4464 | -0.02 | 0.00 | 0.00 | 11 836.07 | 2 |
2015.02.20 16:33:25 | 3713 | Alcoa | buy | out | 0.01 | 48.10 | 4465 | -0.01 | 0.02 | -1.27 | 11 834.81 | sl 48.10 |
2015.02.23 16:30:04 | 3716 | Alcoa | sell | in | 0.04 | 46.83 | 4466 | -0.03 | 0.00 | 0.00 | 11 834.78 | 3 |
2015.02.23 16:30:04 | 3715 | Alcoa | sell | out | 0.02 | 46.83 | 4467 | -0.02 | -0.16 | -2.54 | 11 832.06 | sl 46.83 |
2015.02.25 22:00:59 | 3717 | Alcoa | buy | out | 0.04 | 44.93 | 4469 | -0.03 | 0.04 | 7.60 | 11 839.67 | tp 44.93 |
2015.02.25 22:25:30 | 3718 | Alcoa | sell | in | 0.01 | 44.94 | 4470 | -0.01 | 0.00 | 0.00 | 11 839.66 | 1 |
2015.03.04 16:43:38 | 3719 | Alcoa | buy | out | 0.01 | 43.04 | 4472 | -0.01 | 0.01 | 1.90 | 11 841.56 | tp 43.04 |
2015.03.04 16:45:00 | 3720 | Alcoa | sell | in | 0.01 | 43.02 | 4473 | -0.01 | 0.00 | 0.00 | 11 841.55 | 1 |
2015.03.09 16:41:13 | 3721 | Alcoa | buy | out | 0.01 | 41.12 | 4475 | -0.01 | 0.01 | 1.90 | 11 843.45 | tp 41.12 |
2015.03.09 16:45:00 | 3722 | Alcoa | sell | in | 0.01 | 41.61 | 4476 | -0.01 | 0.00 | 0.00 | 11 843.44 | 1 |
2015.03.16 19:17:30 | 3723 | Alcoa | buy | out | 0.01 | 39.71 | 4478 | -0.01 | 0.01 | 1.90 | 11 845.34 | tp 39.71 |
2015.03.16 19:32:00 | 3724 | Alcoa | sell | in | 0.01 | 39.63 | 4479 | -0.01 | 0.00 | 0.00 | 11 845.33 | 1 |
2015.04.08 16:30:53 | 3726 | Alcoa | buy | in | 0.02 | 40.90 | 4480 | -0.02 | 0.00 | 0.00 | 11 845.31 | 2 |
2015.04.08 16:30:53 | 3725 | Alcoa | buy | out | 0.01 | 40.90 | 4481 | -0.01 | 0.04 | -1.27 | 11 844.07 | sl 40.90 |
2015.04.09 16:36:32 | 3728 | Alcoa | sell | in | 0.04 | 39.63 | 4482 | -0.03 | 0.00 | 0.00 | 11 844.04 | 3 |
2015.04.09 16:36:32 | 3727 | Alcoa | sell | out | 0.02 | 39.63 | 4483 | -0.02 | -0.05 | -2.54 | 11 841.43 | sl 39.63 |
2015.04.16 21:04:07 | 3730 | Alcoa | buy | in | 0.08 | 40.91 | 4484 | -0.06 | 0.00 | 0.00 | 11 841.37 | 4 |
2015.04.16 21:04:07 | 3729 | Alcoa | buy | out | 0.04 | 40.91 | 4485 | -0.03 | 0.13 | -5.12 | 11 836.35 | sl 40.90 |
2015.04.23 17:30:59 | 3732 | Alcoa | sell | in | 0.16 | 39.63 | 4486 | -0.12 | 0.00 | 0.00 | 11 836.23 | 5 |
2015.04.23 17:30:59 | 3731 | Alcoa | sell | out | 0.08 | 39.63 | 4487 | -0.06 | -1.54 | -10.24 | 11 824.39 | sl 39.63 |
2015.04.28 16:44:59 | 3734 | Alcoa | buy | in | 0.32 | 40.91 | 4488 | -0.24 | 0.00 | 0.00 | 11 824.15 | 6 |
2015.04.28 16:44:59 | 3733 | Alcoa | buy | out | 0.16 | 40.91 | 4489 | -0.12 | 0.35 | -20.48 | 11 803.90 | sl 40.91 |
2015.05.01 21:17:37 | 3735 | Alcoa | sell | out | 0.32 | 42.81 | 4491 | -0.24 | -2.64 | 60.80 | 11 861.82 | tp 42.81 |
2015.05.04 20:00:30 | 3736 | Alcoa | sell | in | 0.01 | 42.03 | 4492 | -0.01 | 0.00 | 0.00 | 11 861.81 | 1 |
2015.05.18 16:32:35 | 3737 | Alcoa | buy | out | 0.01 | 40.13 | 4494 | -0.01 | 0.02 | 1.90 | 11 863.72 | tp 40.13 |
2015.05.18 16:45:00 | 3738 | Alcoa | sell | in | 0.01 | 40.11 | 4495 | -0.01 | 0.00 | 0.00 | 11 863.71 | 1 |
2015.05.26 16:40:00 | 3739 | Alcoa | buy | out | 0.01 | 38.21 | 4497 | -0.01 | 0.01 | 1.90 | 11 865.61 | tp 38.21 |
2015.05.26 16:45:00 | 3740 | Alcoa | sell | in | 0.01 | 38.37 | 4498 | -0.01 | 0.00 | 0.00 | 11 865.60 | 1 |
2015.06.09 21:53:30 | 3741 | Alcoa | buy | out | 0.01 | 36.47 | 4500 | -0.01 | 0.03 | 1.90 | 11 867.52 | tp 36.47 |
2015.06.09 22:01:30 | 3742 | Alcoa | sell | in | 0.01 | 36.42 | 4501 | -0.01 | 0.00 | 0.00 | 11 867.51 | 1 |
2015.06.29 16:30:00 | 3743 | Alcoa | buy | out | 0.01 | 34.40 | 4503 | -0.01 | 0.03 | 2.02 | 11 869.55 | tp 34.52 |
2015.06.29 16:30:00 | 3744 | Alcoa | sell | in | 0.01 | 34.38 | 4504 | -0.01 | 0.00 | 0.00 | 11 869.54 | 1 |
2015.07.07 16:43:38 | 3745 | Alcoa | buy | out | 0.01 | 32.48 | 4506 | -0.01 | 0.03 | 1.90 | 11 871.46 | tp 32.48 |
2015.07.07 16:45:00 | 3746 | Alcoa | sell | in | 0.01 | 32.46 | 4507 | -0.01 | 0.00 | 0.00 | 11 871.45 | 1 |
2015.07.20 22:44:30 | 3747 | Alcoa | buy | out | 0.01 | 30.56 | 4509 | -0.01 | 0.02 | 1.90 | 11 873.36 | tp 30.56 |
2015.07.20 22:47:00 | 3748 | Alcoa | sell | in | 0.01 | 30.57 | 4510 | -0.01 | 0.00 | 0.00 | 11 873.35 | 1 |
2015.08.07 20:30:00 | 3749 | Alcoa | buy | out | 0.01 | 28.67 | 4512 | -0.01 | 0.02 | 1.90 | 11 875.26 | tp 28.67 |
2015.08.07 20:30:00 | 3750 | Alcoa | sell | in | 0.01 | 28.65 | 4513 | -0.01 | 0.00 | 0.00 | 11 875.25 | 1 |
2015.08.10 20:35:12 | 3752 | Alcoa | buy | in | 0.02 | 29.92 | 4514 | -0.02 | 0.00 | 0.00 | 11 875.23 | 2 |
2015.08.10 20:35:12 | 3751 | Alcoa | buy | out | 0.01 | 29.92 | 4515 | -0.01 | 0.01 | -1.27 | 11 873.96 | sl 29.92 |
2015.08.11 16:48:00 | 3754 | Alcoa | sell | in | 0.04 | 28.65 | 4516 | -0.03 | 0.00 | 0.00 | 11 873.93 | 3 |
2015.08.11 16:48:00 | 3753 | Alcoa | sell | out | 0.02 | 28.65 | 4517 | -0.02 | -0.05 | -2.54 | 11 871.32 | sl 28.65 |
2015.08.21 16:31:28 | 3755 | Alcoa | buy | out | 0.04 | 26.73 | 4519 | -0.03 | 0.19 | 7.68 | 11 879.16 | tp 26.75 |
2015.08.21 16:45:00 | 3756 | Alcoa | sell | in | 0.01 | 26.55 | 4520 | -0.01 | 0.00 | 0.00 | 11 879.15 | 1 |
2015.08.24 16:30:00 | 3757 | Alcoa | buy | out | 0.01 | 24.44 | 4522 | -0.01 | 0.01 | 2.11 | 11 881.26 | tp 24.65 |
2015.08.24 16:30:00 | 3758 | Alcoa | sell | in | 0.01 | 24.42 | 4523 | -0.01 | 0.00 | 0.00 | 11 881.25 | 1 |
2015.08.25 16:30:00 | 3760 | Alcoa | buy | in | 0.02 | 25.85 | 4524 | -0.02 | 0.00 | 0.00 | 11 881.23 | 2 |
2015.08.25 16:30:00 | 3759 | Alcoa | buy | out | 0.01 | 25.85 | 4525 | -0.01 | 0.00 | -1.43 | 11 879.79 | sl 25.69 |
2015.08.25 22:48:07 | 3762 | Alcoa | sell | in | 0.04 | 24.42 | 4526 | -0.03 | 0.00 | 0.00 | 11 879.76 | 3 |
2015.08.25 22:48:07 | 3761 | Alcoa | sell | out | 0.02 | 24.42 | 4527 | -0.02 | 0.00 | -2.86 | 11 876.88 | sl 24.42 |
2015.08.27 16:39:08 | 3764 | Alcoa | buy | in | 0.08 | 25.85 | 4528 | -0.06 | 0.00 | 0.00 | 11 876.82 | 4 |
2015.08.27 16:39:08 | 3763 | Alcoa | buy | out | 0.04 | 25.85 | 4529 | -0.03 | 0.04 | -5.72 | 11 871.11 | sl 25.85 |
2015.08.28 17:05:30 | 3765 | Alcoa | sell | out | 0.08 | 27.75 | 4531 | -0.06 | -0.22 | 15.20 | 11 886.03 | tp 27.75 |
2015.08.28 17:15:00 | 3766 | Alcoa | buy | in | 0.01 | 27.98 | 4532 | -0.01 | 0.00 | 0.00 | 11 886.02 | 1 |
2015.09.17 20:25:59 | 3767 | Alcoa | sell | out | 0.01 | 29.88 | 4534 | -0.01 | -0.56 | 1.90 | 11 887.35 | tp 29.88 |
2015.09.17 21:45:00 | 3768 | Alcoa | buy | in | 0.01 | 30.20 | 4535 | -0.01 | 0.00 | 0.00 | 11 887.34 | 1 |
2015.09.22 16:30:00 | 3770 | Alcoa | sell | in | 0.02 | 28.65 | 4536 | -0.02 | 0.00 | 0.00 | 11 887.32 | 2 |
2015.09.22 16:30:00 | 3769 | Alcoa | sell | out | 0.01 | 28.65 | 4537 | -0.01 | -0.14 | -1.55 | 11 885.62 | sl 28.93 |
2015.09.24 16:30:41 | 3771 | Alcoa | buy | out | 0.02 | 27.02 | 4539 | -0.02 | 0.02 | 3.26 | 11 888.88 | tp 27.03 |
2015.09.24 16:45:00 | 3772 | Alcoa | sell | in | 0.01 | 27.21 | 4540 | -0.01 | 0.00 | 0.00 | 11 888.87 | 1 |
2015.09.28 18:16:00 | 3774 | Alcoa | buy | in | 0.02 | 28.49 | 4541 | -0.02 | 0.00 | 0.00 | 11 888.85 | 2 |
2015.09.28 18:16:00 | 3773 | Alcoa | buy | out | 0.01 | 28.49 | 4542 | -0.01 | 0.01 | -1.28 | 11 887.57 | sl 28.48 |
2015.10.05 18:58:10 | 3775 | Alcoa | sell | out | 0.02 | 30.39 | 4544 | -0.02 | -0.36 | 3.80 | 11 890.99 | tp 30.38 |
2015.10.05 19:00:30 | 3776 | Alcoa | buy | in | 0.01 | 30.41 | 4545 | -0.01 | 0.00 | 0.00 | 11 890.98 | 1 |
2015.10.06 18:25:38 | 3777 | Alcoa | sell | out | 0.01 | 32.31 | 4547 | -0.01 | -0.03 | 1.90 | 11 892.84 | tp 32.31 |
2015.10.06 18:30:00 | 3778 | Alcoa | buy | in | 0.01 | 32.63 | 4548 | -0.01 | 0.00 | 0.00 | 11 892.83 | 1 |
2015.10.09 16:54:00 | 3780 | Alcoa | sell | in | 0.02 | 31.35 | 4549 | -0.02 | 0.00 | 0.00 | 11 892.81 | 2 |
2015.10.09 16:54:00 | 3779 | Alcoa | sell | out | 0.01 | 31.35 | 4550 | -0.01 | -0.09 | -1.28 | 11 891.43 | sl 31.36 |
2015.10.15 16:34:23 | 3781 | Alcoa | buy | out | 0.02 | 29.44 | 4552 | -0.02 | 0.06 | 3.82 | 11 895.29 | tp 29.46 |
2015.10.15 17:45:00 | 3782 | Alcoa | sell | in | 0.01 | 29.67 | 4553 | -0.01 | 0.00 | 0.00 | 11 895.28 | 1 |
2015.10.21 17:09:59 | 3783 | Alcoa | buy | out | 0.01 | 27.77 | 4555 | -0.01 | 0.01 | 1.90 | 11 897.18 | tp 27.77 |
2015.10.21 17:15:00 | 3784 | Alcoa | sell | in | 0.01 | 27.72 | 4556 | -0.01 | 0.00 | 0.00 | 11 897.17 | 1 |
2015.11.09 18:35:17 | 3785 | Alcoa | buy | out | 0.01 | 25.82 | 4558 | -0.01 | 0.03 | 1.90 | 11 899.09 | tp 25.82 |
2015.11.09 18:46:00 | 3786 | Alcoa | sell | in | 0.01 | 25.89 | 4559 | -0.01 | 0.00 | 0.00 | 11 899.08 | 1 |
2015.11.12 16:30:00 | 3787 | Alcoa | buy | out | 0.01 | 23.96 | 4561 | -0.01 | 0.00 | 1.93 | 11 901.00 | tp 23.99 |
2015.11.12 16:30:00 | 3788 | Alcoa | sell | in | 0.01 | 23.94 | 4562 | -0.01 | 0.00 | 0.00 | 11 900.99 | 1 |
2015.11.17 16:34:17 | 3790 | Alcoa | buy | in | 0.02 | 25.22 | 4563 | -0.02 | 0.00 | 0.00 | 11 900.97 | 2 |
2015.11.17 16:34:17 | 3789 | Alcoa | buy | out | 0.01 | 25.22 | 4564 | -0.01 | 0.01 | -1.28 | 11 899.69 | sl 25.21 |
2015.11.23 16:30:00 | 3791 | Alcoa | sell | out | 0.02 | 27.12 | 4566 | -0.02 | -0.31 | 3.80 | 11 903.16 | tp 27.11 |
2015.11.23 16:30:00 | 3792 | Alcoa | buy | in | 0.01 | 27.14 | 4567 | -0.01 | 0.00 | 0.00 | 11 903.15 | 1 |
2015.12.08 16:43:35 | 3794 | Alcoa | sell | in | 0.02 | 25.86 | 4568 | -0.02 | 0.00 | 0.00 | 11 903.13 | 2 |
2015.12.08 16:43:35 | 3793 | Alcoa | sell | out | 0.01 | 25.86 | 4569 | -0.01 | -0.43 | -1.28 | 11 901.41 | sl 25.87 |
2015.12.10 19:49:30 | 3796 | Alcoa | buy | in | 0.04 | 27.14 | 4570 | -0.03 | 0.00 | 0.00 | 11 901.38 | 3 |
2015.12.10 19:49:30 | 3795 | Alcoa | buy | out | 0.02 | 27.14 | 4571 | -0.02 | 0.02 | -2.56 | 11 898.82 | sl 27.14 |
2015.12.23 16:30:00 | 3797 | Alcoa | sell | out | 0.04 | 29.04 | 4573 | -0.03 | -1.43 | 7.60 | 11 904.96 | tp 29.04 |
2015.12.23 16:30:00 | 3798 | Alcoa | buy | in | 0.01 | 29.06 | 4574 | -0.01 | 0.00 | 0.00 | 11 904.95 | 1 |
2016.01.05 18:46:37 | 3800 | Alcoa | sell | in | 0.02 | 27.78 | 4575 | -0.02 | 0.00 | 0.00 | 11 904.93 | 2 |
2016.01.05 18:46:37 | 3799 | Alcoa | sell | out | 0.01 | 27.78 | 4576 | -0.01 | -0.37 | -1.28 | 11 903.27 | sl 27.79 |
2016.01.06 20:51:00 | 3801 | Alcoa | buy | out | 0.02 | 25.88 | 4578 | -0.02 | 0.01 | 3.80 | 11 907.06 | tp 25.89 |
2016.01.07 16:30:00 | 3802 | Alcoa | sell | in | 0.01 | 25.08 | 4579 | -0.01 | 0.00 | 0.00 | 11 907.05 | 1 |
2016.01.12 16:32:05 | 3803 | Alcoa | buy | out | 0.01 | 23.17 | 4581 | -0.01 | 0.01 | 1.91 | 11 908.96 | tp 23.18 |
2016.01.12 17:00:00 | 3804 | Alcoa | sell | in | 0.01 | 23.07 | 4582 | -0.01 | 0.00 | 0.00 | 11 908.95 | 1 |
2016.01.14 16:30:15 | 3805 | Alcoa | buy | out | 0.01 | 21.17 | 4584 | -0.01 | 0.00 | 1.90 | 11 910.84 | tp 21.17 |
2016.01.14 16:45:00 | 3806 | Alcoa | sell | in | 0.01 | 21.15 | 4585 | -0.01 | 0.00 | 0.00 | 11 910.83 | 1 |
2016.01.20 17:03:59 | 3807 | Alcoa | buy | out | 0.01 | 19.25 | 4587 | -0.01 | 0.02 | 1.90 | 11 912.74 | tp 19.25 |
2016.01.20 17:15:00 | 3808 | Alcoa | sell | in | 0.01 | 19.35 | 4588 | -0.01 | 0.00 | 0.00 | 11 912.73 | 1 |
2016.01.21 16:36:02 | 3810 | Alcoa | buy | in | 0.02 | 20.62 | 4589 | -0.02 | 0.00 | 0.00 | 11 912.71 | 2 |
2016.01.21 16:36:02 | 3809 | Alcoa | buy | out | 0.01 | 20.62 | 4590 | -0.01 | 0.00 | -1.27 | 11 911.43 | sl 20.62 |
2016.02.03 21:15:12 | 3811 | Alcoa | sell | out | 0.02 | 22.52 | 4592 | -0.02 | -0.67 | 3.80 | 11 914.54 | tp 22.52 |
2016.02.04 16:45:00 | 3812 | Alcoa | buy | in | 0.01 | 23.84 | 4593 | -0.01 | 0.00 | 0.00 | 11 914.53 | 1 |
2016.02.10 17:41:38 | 3814 | Alcoa | sell | in | 0.02 | 22.56 | 4594 | -0.02 | 0.00 | 0.00 | 11 914.51 | 2 |
2016.02.10 17:41:38 | 3813 | Alcoa | sell | out | 0.01 | 22.56 | 4595 | -0.01 | -0.17 | -1.28 | 11 913.05 | sl 22.57 |
2016.02.16 16:34:00 | 3816 | Alcoa | buy | in | 0.04 | 23.84 | 4596 | -0.03 | 0.00 | 0.00 | 11 913.02 | 3 |
2016.02.16 16:34:00 | 3815 | Alcoa | buy | out | 0.02 | 23.84 | 4597 | -0.02 | 0.05 | -2.56 | 11 910.49 | sl 23.84 |
2016.02.17 17:12:10 | 3817 | Alcoa | sell | out | 0.04 | 25.74 | 4599 | -0.03 | -0.22 | 7.60 | 11 917.84 | tp 25.74 |
2016.02.17 17:15:00 | 3818 | Alcoa | buy | in | 0.01 | 25.55 | 4600 | -0.01 | 0.00 | 0.00 | 11 917.83 | 1 |
2016.02.18 20:22:59 | 3820 | Alcoa | sell | in | 0.02 | 24.27 | 4601 | -0.02 | 0.00 | 0.00 | 11 917.81 | 2 |
2016.02.18 20:22:59 | 3819 | Alcoa | sell | out | 0.01 | 24.27 | 4602 | -0.01 | -0.03 | -1.28 | 11 916.49 | sl 24.28 |
2016.02.22 16:58:59 | 3822 | Alcoa | buy | in | 0.04 | 25.55 | 4603 | -0.03 | 0.00 | 0.00 | 11 916.46 | 3 |
2016.02.22 16:58:59 | 3821 | Alcoa | buy | out | 0.02 | 25.55 | 4604 | -0.02 | 0.04 | -2.56 | 11 913.92 | sl 25.55 |
2016.02.26 16:30:34 | 3823 | Alcoa | sell | out | 0.04 | 27.48 | 4606 | -0.03 | -0.44 | 7.72 | 11 921.17 | tp 27.45 |
2016.02.26 16:45:00 | 3824 | Alcoa | buy | in | 0.01 | 27.47 | 4607 | -0.01 | 0.00 | 0.00 | 11 921.16 | 1 |
2016.03.04 17:34:24 | 3825 | Alcoa | sell | out | 0.01 | 29.37 | 4609 | -0.01 | -0.20 | 1.90 | 11 922.85 | tp 29.37 |
2016.03.04 17:45:00 | 3826 | Alcoa | buy | in | 0.01 | 29.78 | 4610 | -0.01 | 0.00 | 0.00 | 11 922.84 | 1 |
2016.03.04 21:16:00 | 3828 | Alcoa | sell | in | 0.02 | 28.50 | 4611 | -0.02 | 0.00 | 0.00 | 11 922.82 | 2 |
2016.03.04 21:16:00 | 3827 | Alcoa | sell | out | 0.01 | 28.50 | 4612 | -0.01 | 0.00 | -1.28 | 11 921.53 | sl 28.51 |
2016.03.07 19:30:59 | 3830 | Alcoa | buy | in | 0.04 | 29.78 | 4613 | -0.03 | 0.00 | 0.00 | 11 921.50 | 3 |
2016.03.07 19:30:59 | 3829 | Alcoa | buy | out | 0.02 | 29.78 | 4614 | -0.02 | 0.03 | -2.56 | 11 918.95 | sl 29.78 |
2016.03.08 16:59:00 | 3832 | Alcoa | sell | in | 0.08 | 28.50 | 4615 | -0.06 | 0.00 | 0.00 | 11 918.89 | 4 |
2016.03.08 16:59:00 | 3831 | Alcoa | sell | out | 0.04 | 28.50 | 4616 | -0.03 | -0.11 | -5.12 | 11 913.63 | sl 28.50 |
2016.03.17 17:04:38 | 3834 | Alcoa | buy | in | 0.16 | 29.81 | 4617 | -0.12 | 0.00 | 0.00 | 11 913.51 | 5 |
2016.03.17 17:04:38 | 3833 | Alcoa | buy | out | 0.08 | 29.81 | 4618 | -0.06 | 0.28 | -10.48 | 11 903.25 | sl 29.78 |
2016.03.23 17:39:07 | 3836 | Alcoa | sell | in | 0.32 | 28.50 | 4619 | -0.24 | 0.00 | 0.00 | 11 903.01 | 6 |
2016.03.23 17:39:07 | 3835 | Alcoa | sell | out | 0.16 | 28.50 | 4620 | -0.12 | -2.64 | -20.96 | 11 879.29 | sl 28.50 |
2016.04.13 16:53:34 | 3838 | Alcoa | buy | in | 0.64 | 29.81 | 4621 | -0.48 | 0.00 | 0.00 | 11 878.81 | 7 |
2016.04.13 16:53:34 | 3837 | Alcoa | buy | out | 0.32 | 29.81 | 4622 | -0.24 | 2.94 | -41.92 | 11 839.59 | sl 29.81 |
2016.04.20 16:34:42 | 3839 | Alcoa | sell | out | 0.64 | 31.71 | 4624 | -0.48 | -12.31 | 121.60 | 11 948.40 | tp 31.71 |
2016.04.20 18:30:00 | 3840 | Alcoa | buy | in | 0.01 | 31.79 | 4625 | -0.01 | 0.00 | 0.00 | 11 948.39 | 1 |
2016.04.25 16:50:00 | 3842 | Alcoa | sell | in | 0.02 | 30.51 | 4626 | -0.02 | 0.00 | 0.00 | 11 948.37 | 2 |
2016.04.25 16:50:00 | 3841 | Alcoa | sell | out | 0.01 | 30.51 | 4627 | -0.01 | -0.14 | -1.28 | 11 946.94 | sl 30.52 |
2016.04.26 21:07:30 | 3844 | Alcoa | buy | in | 0.04 | 31.79 | 4628 | -0.03 | 0.00 | 0.00 | 11 946.91 | 3 |
2016.04.26 21:07:30 | 3843 | Alcoa | buy | out | 0.02 | 31.79 | 4629 | -0.02 | 0.01 | -2.56 | 11 944.34 | sl 31.79 |
2016.04.27 21:20:12 | 3845 | Alcoa | sell | out | 0.04 | 33.69 | 4631 | -0.03 | -0.11 | 7.60 | 11 951.80 | tp 33.69 |
2016.04.28 21:52:30 | 3846 | Alcoa | buy | in | 0.01 | 34.07 | 4632 | -0.01 | 0.00 | 0.00 | 11 951.79 | 1 |
2016.05.02 16:37:35 | 3848 | Alcoa | sell | in | 0.02 | 32.79 | 4633 | -0.02 | 0.00 | 0.00 | 11 951.77 | 2 |
2016.05.02 16:37:35 | 3847 | Alcoa | sell | out | 0.01 | 32.79 | 4634 | -0.01 | -0.11 | -1.28 | 11 950.37 | sl 32.80 |
2016.05.03 18:19:30 | 3849 | Alcoa | buy | out | 0.02 | 30.89 | 4636 | -0.02 | 0.01 | 3.80 | 11 954.16 | tp 30.90 |
2016.05.03 18:30:00 | 3850 | Alcoa | sell | in | 0.01 | 30.93 | 4637 | -0.01 | 0.00 | 0.00 | 11 954.15 | 1 |
2016.05.09 16:36:59 | 3851 | Alcoa | buy | out | 0.01 | 29.03 | 4639 | -0.01 | 0.01 | 1.90 | 11 956.05 | tp 29.03 |
2016.05.09 16:45:00 | 3852 | Alcoa | sell | in | 0.01 | 29.25 | 4640 | -0.01 | 0.00 | 0.00 | 11 956.04 | 1 |
2016.05.17 16:42:39 | 3853 | Alcoa | buy | out | 0.01 | 27.35 | 4642 | -0.01 | 0.01 | 1.90 | 11 957.94 | tp 27.35 |
2016.05.18 16:30:00 | 3854 | Alcoa | sell | in | 0.01 | 27.45 | 4643 | -0.01 | 0.00 | 0.00 | 11 957.93 | 1 |
2016.05.25 16:46:05 | 3856 | Alcoa | buy | in | 0.02 | 28.72 | 4644 | -0.02 | 0.00 | 0.00 | 11 957.91 | 2 |
2016.05.25 16:46:05 | 3855 | Alcoa | buy | out | 0.01 | 28.72 | 4645 | -0.01 | 0.01 | -1.27 | 11 956.64 | sl 28.72 |
2016.06.01 16:30:00 | 3858 | Alcoa | sell | in | 0.04 | 27.33 | 4646 | -0.03 | 0.00 | 0.00 | 11 956.61 | 3 |
2016.06.01 16:30:00 | 3857 | Alcoa | sell | out | 0.02 | 27.33 | 4647 | -0.02 | -0.37 | -2.78 | 11 953.44 | sl 27.45 |
2016.06.06 16:30:00 | 3860 | Alcoa | buy | in | 0.08 | 28.88 | 4648 | -0.06 | 0.00 | 0.00 | 11 953.38 | 4 |
2016.06.06 16:30:00 | 3859 | Alcoa | buy | out | 0.04 | 28.88 | 4649 | -0.03 | 0.09 | -6.20 | 11 947.24 | sl 28.72 |
2016.06.14 18:10:59 | 3862 | Alcoa | sell | in | 0.16 | 27.33 | 4650 | -0.12 | 0.00 | 0.00 | 11 947.12 | 5 |
2016.06.14 18:10:59 | 3861 | Alcoa | sell | out | 0.08 | 27.33 | 4651 | -0.06 | -1.76 | -12.40 | 11 932.90 | sl 27.33 |
2016.06.17 16:52:38 | 3864 | Alcoa | buy | in | 0.32 | 28.89 | 4652 | -0.24 | 0.00 | 0.00 | 11 932.66 | 6 |
2016.06.17 16:52:38 | 3863 | Alcoa | buy | out | 0.16 | 28.89 | 4653 | -0.12 | 0.21 | -24.96 | 11 907.79 | sl 28.88 |
2016.06.27 16:58:30 | 3866 | Alcoa | sell | in | 0.64 | 27.33 | 4654 | -0.48 | 0.00 | 0.00 | 11 907.31 | 7 |
2016.06.27 16:58:30 | 3865 | Alcoa | sell | out | 0.32 | 27.33 | 4655 | -0.24 | -8.78 | -49.92 | 11 848.37 | sl 27.33 |
2016.07.08 17:05:00 | 3868 | Alcoa | buy | in | 1.28 | 28.91 | 4656 | -0.96 | 0.00 | 0.00 | 11 847.41 | 8 |
2016.07.08 17:05:00 | 3867 | Alcoa | buy | out | 0.64 | 28.91 | 4657 | -0.48 | 3.07 | -101.12 | 11 748.88 | sl 28.89 |
2016.07.12 16:30:00 | 3869 | Alcoa | sell | out | 1.28 | 31.92 | 4658 | -0.96 | -14.05 | 385.28 | 12 119.15 | tp 30.79 |
2016.07.12 16:30:00 | 3870 | Alcoa | buy | in | 0.01 | 31.94 | 4659 | -0.01 | 0.00 | 0.00 | 12 119.14 | 1 |
2016.08.03 16:33:38 | 3872 | Alcoa | sell | in | 0.02 | 30.66 | 4660 | -0.02 | 0.00 | 0.00 | 12 119.12 | 2 |
2016.08.03 16:33:38 | 3871 | Alcoa | sell | out | 0.01 | 30.66 | 4661 | -0.01 | -0.63 | -1.28 | 12 117.20 | sl 30.67 |
2016.09.09 20:11:00 | 3873 | Alcoa | buy | out | 0.02 | 28.76 | 4663 | -0.02 | 0.37 | 3.80 | 12 121.35 | tp 28.77 |
2016.09.09 20:17:30 | 3874 | Alcoa | sell | in | 0.01 | 28.71 | 4664 | -0.01 | 0.00 | 0.00 | 12 121.34 | 1 |
2016.09.29 17:02:30 | 3876 | Alcoa | buy | in | 0.02 | 29.99 | 4665 | -0.02 | 0.00 | 0.00 | 12 121.32 | 2 |
2016.09.29 17:02:30 | 3875 | Alcoa | buy | out | 0.01 | 29.99 | 4666 | -0.01 | 0.03 | -1.28 | 12 120.06 | sl 29.98 |
2016.10.06 20:22:00 | 3877 | Alcoa | sell | out | 0.02 | 31.88 | 4668 | -0.02 | -0.36 | 3.78 | 12 123.46 | tp 31.88 |
2016.10.07 17:45:00 | 3878 | Alcoa | sell | in | 0.01 | 31.31 | 4669 | -0.01 | 0.00 | 0.00 | 12 123.45 | 1 |
2016.10.11 16:30:01 | 3879 | Alcoa | buy | out | 0.01 | 29.40 | 4671 | -0.01 | 0.01 | 1.91 | 12 125.36 | tp 29.41 |
2016.10.11 16:45:00 | 3880 | Alcoa | sell | in | 0.01 | 28.72 | 4672 | -0.01 | 0.00 | 0.00 | 12 125.35 | 1 |
2016.10.13 16:30:00 | 3881 | Alcoa | buy | out | 0.01 | 26.42 | 4674 | -0.01 | 0.00 | 2.30 | 12 127.64 | tp 26.82 |
2016.10.13 16:30:00 | 3882 | Alcoa | sell | in | 0.01 | 26.40 | 4675 | -0.01 | 0.00 | 0.00 | 12 127.63 | 1 |
2016.10.25 16:57:25 | 3884 | Alcoa | buy | in | 0.02 | 27.67 | 4676 | -0.02 | 0.00 | 0.00 | 12 127.61 | 2 |
2016.10.25 16:57:25 | 3883 | Alcoa | buy | out | 0.01 | 27.67 | 4677 | -0.01 | 0.02 | -1.27 | 12 126.35 | sl 27.67 |
2016.11.01 16:30:30 | 3886 | Alcoa | sell | in | 0.04 | 21.98 | 4678 | -0.03 | 0.00 | 0.00 | 12 126.32 | 3 |
2016.11.01 16:30:30 | 3885 | Alcoa | sell | out | 0.02 | 21.98 | 4679 | -0.02 | -0.36 | -11.38 | 12 114.56 | sl 26.40 |
2016.11.01 16:32:00 | 3887 | Alcoa | buy | out | 0.04 | 22.01 | 4681 | -0.03 | 0.00 | -0.12 | 12 114.41 | tp 24.50 |
2016.11.01 16:45:00 | 3888 | Alcoa | sell | in | 0.01 | 22.46 | 4682 | -0.01 | 0.00 | 0.00 | 12 114.40 | 1 |
2016.11.03 17:37:59 | 3890 | Alcoa | buy | in | 0.02 | 23.75 | 4683 | -0.02 | 0.00 | 0.00 | 12 114.38 | 2 |
2016.11.03 17:37:59 | 3889 | Alcoa | buy | out | 0.01 | 23.75 | 4684 | -0.01 | 0.00 | -1.29 | 12 113.08 | sl 23.73 |
2016.11.07 16:30:37 | 3891 | Alcoa | sell | out | 0.02 | 25.65 | 4686 | -0.02 | -0.21 | 3.80 | 12 116.65 | tp 25.63 |
2016.11.07 16:45:00 | 3892 | Alcoa | buy | in | 0.01 | 26.03 | 4687 | -0.01 | 0.00 | 0.00 | 12 116.64 | 1 |
2016.11.08 16:30:00 | 3894 | Alcoa | sell | in | 0.02 | 24.25 | 4688 | -0.02 | 0.00 | 0.00 | 12 116.62 | 2 |
2016.11.08 16:30:00 | 3893 | Alcoa | sell | out | 0.01 | 24.25 | 4689 | -0.01 | -0.03 | -1.78 | 12 114.80 | sl 24.76 |
2016.11.08 20:11:59 | 3896 | Alcoa | buy | in | 0.04 | 26.04 | 4690 | -0.03 | 0.00 | 0.00 | 12 114.77 | 3 |
2016.11.08 20:11:59 | 3895 | Alcoa | buy | out | 0.02 | 26.04 | 4691 | -0.02 | 0.00 | -3.58 | 12 111.17 | sl 26.03 |
2016.11.09 17:28:36 | 3897 | Alcoa | sell | out | 0.04 | 27.94 | 4693 | -0.03 | -0.11 | 7.60 | 12 118.63 | tp 27.93 |
2016.11.09 17:30:00 | 3898 | Alcoa | buy | in | 0.01 | 27.81 | 4694 | -0.01 | 0.00 | 0.00 | 12 118.62 | 1 |
2016.11.11 16:33:59 | 3899 | Alcoa | sell | out | 0.01 | 29.72 | 4696 | -0.01 | -0.06 | 1.91 | 12 120.46 | tp 29.71 |
2016.11.11 17:30:00 | 3900 | Alcoa | sell | in | 0.01 | 28.45 | 4697 | -0.01 | 0.00 | 0.00 | 12 120.45 | 1 |
2016.11.14 17:33:36 | 3902 | Alcoa | buy | in | 0.02 | 29.72 | 4698 | -0.02 | 0.00 | 0.00 | 12 120.43 | 2 |
2016.11.14 17:33:36 | 3901 | Alcoa | buy | out | 0.01 | 29.72 | 4699 | -0.01 | 0.01 | -1.27 | 12 119.16 | sl 29.72 |
2016.11.16 22:15:34 | 3903 | Alcoa | sell | out | 0.02 | 31.62 | 4701 | -0.02 | -0.10 | 3.80 | 12 122.84 | tp 31.62 |
2016.11.17 19:30:00 | 3904 | Alcoa | buy | in | 0.01 | 31.90 | 4702 | -0.01 | 0.00 | 0.00 | 12 122.83 | 1 |
2016.11.18 21:06:59 | 3906 | Alcoa | sell | in | 0.02 | 30.63 | 4703 | -0.02 | 0.00 | 0.00 | 12 122.81 | 2 |
2016.11.18 21:06:59 | 3905 | Alcoa | sell | out | 0.01 | 30.63 | 4704 | -0.01 | -0.03 | -1.27 | 12 121.50 | sl 30.63 |
2016.11.23 19:44:30 | 3908 | Alcoa | buy | in | 0.04 | 31.90 | 4705 | -0.03 | 0.00 | 0.00 | 12 121.47 | 3 |
2016.11.23 19:44:30 | 3907 | Alcoa | buy | out | 0.02 | 31.90 | 4706 | -0.02 | 0.05 | -2.54 | 12 118.96 | sl 31.90 |
2016.11.29 16:30:00 | 3910 | Alcoa | sell | in | 0.08 | 29.87 | 4707 | -0.06 | 0.00 | 0.00 | 12 118.90 | 4 |
2016.11.29 16:30:00 | 3909 | Alcoa | sell | out | 0.04 | 29.87 | 4708 | -0.03 | -0.66 | -8.12 | 12 110.09 | sl 30.63 |
2016.12.01 16:30:02 | 3911 | Alcoa | buy | out | 0.08 | 28.73 | 4710 | -0.06 | 0.06 | 9.12 | 12 119.21 | tp 28.73 |
2016.12.01 20:00:00 | 3912 | Alcoa | sell | in | 0.01 | 28.96 | 4711 | -0.01 | 0.00 | 0.00 | 12 119.20 | 1 |
2016.12.05 17:20:04 | 3914 | Alcoa | buy | in | 0.02 | 30.23 | 4712 | -0.02 | 0.00 | 0.00 | 12 119.18 | 2 |
2016.12.05 17:20:04 | 3913 | Alcoa | buy | out | 0.01 | 30.23 | 4713 | -0.01 | 0.01 | -1.27 | 12 117.91 | sl 30.23 |
2016.12.12 16:32:00 | 3915 | Alcoa | sell | out | 0.02 | 32.14 | 4715 | -0.02 | -0.36 | 3.82 | 12 121.35 | tp 32.13 |
2016.12.12 18:45:00 | 3916 | Alcoa | sell | in | 0.01 | 31.01 | 4716 | -0.01 | 0.00 | 0.00 | 12 121.34 | 1 |
2016.12.19 16:30:00 | 3917 | Alcoa | buy | out | 0.01 | 28.76 | 4718 | -0.01 | 0.01 | 2.25 | 12 123.59 | tp 29.11 |
2016.12.19 16:30:00 | 3918 | Alcoa | sell | in | 0.01 | 28.74 | 4719 | -0.01 | 0.00 | 0.00 | 12 123.58 | 1 |
2016.12.20 16:34:48 | 3920 | Alcoa | buy | in | 0.02 | 30.01 | 4720 | -0.02 | 0.00 | 0.00 | 12 123.56 | 2 |
2016.12.20 16:34:48 | 3919 | Alcoa | buy | out | 0.01 | 30.01 | 4721 | -0.01 | 0.00 | -1.27 | 12 122.28 | sl 30.01 |
2016.12.29 18:42:38 | 3922 | Alcoa | sell | in | 0.04 | 28.74 | 4722 | -0.03 | 0.00 | 0.00 | 12 122.25 | 3 |
2016.12.29 18:42:38 | 3921 | Alcoa | sell | out | 0.02 | 28.74 | 4723 | -0.02 | -0.47 | -2.54 | 12 119.22 | sl 28.74 |
2017.01.04 22:22:59 | 3924 | Alcoa | buy | in | 0.08 | 30.01 | 4724 | -0.06 | 0.00 | 0.00 | 12 119.16 | 4 |
2017.01.04 22:22:59 | 3923 | Alcoa | buy | out | 0.04 | 30.01 | 4725 | -0.03 | 0.10 | -5.08 | 12 114.15 | sl 30.01 |
2017.01.12 16:30:00 | 3925 | Alcoa | sell | out | 0.08 | 33.07 | 4727 | -0.06 | -1.76 | 24.48 | 12 136.81 | tp 31.91 |
2017.01.12 16:30:00 | 3926 | Alcoa | buy | in | 0.01 | 33.09 | 4728 | -0.01 | 0.00 | 0.00 | 12 136.80 | 1 |
2017.01.19 19:44:38 | 3927 | Alcoa | sell | out | 0.01 | 35.00 | 4730 | -0.01 | -0.19 | 1.91 | 12 138.51 | tp 34.99 |
2017.01.19 19:45:00 | 3928 | Alcoa | buy | in | 0.01 | 35.00 | 4731 | -0.01 | 0.00 | 0.00 | 12 138.50 | 1 |
2017.01.24 16:30:00 | 3929 | Alcoa | sell | out | 0.01 | 37.24 | 4733 | -0.01 | -0.14 | 2.24 | 12 140.59 | tp 36.90 |
2017.01.24 16:30:00 | 3930 | Alcoa | buy | in | 0.01 | 37.26 | 4734 | -0.01 | 0.00 | 0.00 | 12 140.58 | 1 |
2017.01.26 17:58:00 | 3932 | Alcoa | sell | in | 0.02 | 35.99 | 4735 | -0.02 | 0.00 | 0.00 | 12 140.56 | 2 |
2017.01.26 17:58:00 | 3931 | Alcoa | sell | out | 0.01 | 35.99 | 4736 | -0.01 | -0.06 | -1.27 | 12 139.22 | sl 35.99 |
2017.01.27 19:55:38 | 3934 | Alcoa | buy | in | 0.04 | 37.26 | 4737 | -0.03 | 0.00 | 0.00 | 12 139.19 | 3 |
2017.01.27 19:55:38 | 3933 | Alcoa | buy | out | 0.02 | 37.26 | 4738 | -0.02 | 0.01 | -2.54 | 12 136.64 | sl 37.26 |
2017.01.30 16:33:03 | 3936 | Alcoa | sell | in | 0.08 | 35.97 | 4739 | -0.06 | 0.00 | 0.00 | 12 136.58 | 4 |
2017.01.30 16:33:03 | 3935 | Alcoa | sell | out | 0.04 | 35.97 | 4740 | -0.03 | -0.33 | -5.16 | 12 131.06 | sl 35.99 |
2017.02.02 17:31:00 | 3938 | Alcoa | buy | in | 0.16 | 37.26 | 4741 | -0.12 | 0.00 | 0.00 | 12 130.94 | 5 |
2017.02.02 17:31:00 | 3937 | Alcoa | buy | out | 0.08 | 37.26 | 4742 | -0.06 | 0.09 | -10.32 | 12 120.65 | sl 37.26 |
2017.02.13 16:37:47 | 3939 | Alcoa | sell | out | 0.16 | 39.16 | 4744 | -0.12 | -4.84 | 30.40 | 12 146.09 | tp 39.16 |
2017.02.13 16:45:00 | 3940 | Alcoa | buy | in | 0.01 | 39.60 | 4745 | -0.01 | 0.00 | 0.00 | 12 146.08 | 1 |
2017.02.14 17:01:24 | 3942 | Alcoa | sell | in | 0.02 | 38.32 | 4746 | -0.02 | 0.00 | 0.00 | 12 146.06 | 2 |
2017.02.14 17:01:24 | 3941 | Alcoa | sell | out | 0.01 | 38.32 | 4747 | -0.01 | -0.03 | -1.28 | 12 144.74 | sl 38.33 |
2017.02.16 17:57:26 | 3943 | Alcoa | buy | out | 0.02 | 36.41 | 4749 | -0.02 | 0.02 | 3.82 | 12 148.56 | tp 36.43 |
2017.02.16 18:00:00 | 3944 | Alcoa | sell | in | 0.01 | 36.51 | 4750 | -0.01 | 0.00 | 0.00 | 12 148.55 | 1 |
2017.02.23 18:47:28 | 3945 | Alcoa | buy | out | 0.01 | 34.60 | 4752 | -0.01 | 0.02 | 1.91 | 12 150.47 | tp 34.61 |
2017.02.23 19:00:00 | 3946 | Alcoa | sell | in | 0.01 | 34.70 | 4753 | -0.01 | 0.00 | 0.00 | 12 150.46 | 1 |
2017.03.01 16:30:16 | 3948 | Alcoa | buy | in | 0.02 | 35.97 | 4754 | -0.02 | 0.00 | 0.00 | 12 150.44 | 2 |
2017.03.01 16:30:16 | 3947 | Alcoa | buy | out | 0.01 | 35.97 | 4755 | -0.01 | 0.01 | -1.27 | 12 149.17 | sl 35.97 |
2017.03.01 17:28:08 | 3949 | Alcoa | sell | out | 0.02 | 37.87 | 4757 | -0.02 | 0.00 | 3.80 | 12 152.95 | tp 37.87 |
2017.03.01 17:30:00 | 3950 | Alcoa | buy | in | 0.01 | 37.87 | 4758 | -0.01 | 0.00 | 0.00 | 12 152.94 | 1 |
2017.03.02 20:44:25 | 3952 | Alcoa | sell | in | 0.02 | 36.60 | 4759 | -0.02 | 0.00 | 0.00 | 12 152.92 | 2 |
2017.03.02 20:44:25 | 3951 | Alcoa | sell | out | 0.01 | 36.60 | 4760 | -0.01 | -0.03 | -1.27 | 12 151.61 | sl 36.60 |
2017.03.10 17:25:32 | 3953 | Alcoa | buy | out | 0.02 | 34.69 | 4762 | -0.02 | 0.08 | 3.82 | 12 155.49 | tp 34.70 |
2017.03.10 17:30:00 | 3954 | Alcoa | sell | in | 0.01 | 34.70 | 4763 | -0.01 | 0.00 | 0.00 | 12 155.48 | 1 |
2017.03.24 21:43:30 | 3955 | Alcoa | buy | out | 0.01 | 32.80 | 4765 | -0.01 | 0.02 | 1.90 | 12 157.39 | tp 32.80 |
2017.03.24 21:45:00 | 3956 | Alcoa | sell | in | 0.01 | 32.82 | 4766 | -0.01 | 0.00 | 0.00 | 12 157.38 | 1 |
2017.03.30 18:15:04 | 3958 | Alcoa | buy | in | 0.02 | 34.10 | 4767 | -0.02 | 0.00 | 0.00 | 12 157.36 | 2 |
2017.03.30 18:15:04 | 3957 | Alcoa | buy | out | 0.01 | 34.10 | 4768 | -0.01 | 0.01 | -1.28 | 12 156.08 | sl 34.09 |
2017.04.12 21:12:38 | 3960 | Alcoa | sell | in | 0.04 | 32.81 | 4769 | -0.03 | 0.00 | 0.00 | 12 156.05 | 3 |
2017.04.12 21:12:38 | 3959 | Alcoa | sell | out | 0.02 | 32.81 | 4770 | -0.02 | -0.67 | -2.58 | 12 152.78 | sl 32.82 |
2017.04.18 16:30:00 | 3961 | Alcoa | buy | out | 0.04 | 30.76 | 4772 | -0.03 | 0.11 | 8.20 | 12 161.06 | tp 30.92 |
2017.04.18 16:30:00 | 3962 | Alcoa | sell | in | 0.01 | 30.74 | 4773 | -0.01 | 0.00 | 0.00 | 12 161.05 | 1 |
2017.04.18 17:05:39 | 3964 | Alcoa | buy | in | 0.02 | 32.02 | 4774 | -0.02 | 0.00 | 0.00 | 12 161.03 | 2 |
2017.04.18 17:05:39 | 3963 | Alcoa | buy | out | 0.01 | 32.02 | 4775 | -0.01 | 0.00 | -1.28 | 12 159.74 | sl 32.01 |
2017.04.25 16:30:00 | 3965 | Alcoa | sell | out | 0.02 | 34.17 | 4777 | -0.02 | -0.36 | 4.30 | 12 163.66 | tp 33.91 |
2017.04.25 16:30:00 | 3966 | Alcoa | buy | in | 0.01 | 34.19 | 4778 | -0.01 | 0.00 | 0.00 | 12 163.65 | 1 |
2017.04.25 18:54:19 | 3967 | Alcoa | sell | out | 0.01 | 36.09 | 4780 | -0.01 | 0.00 | 1.90 | 12 165.54 | tp 36.09 |
2017.04.27 16:30:00 | 3968 | Alcoa | sell | in | 0.01 | 35.59 | 4781 | -0.01 | 0.00 | 0.00 | 12 165.53 | 1 |
2017.04.28 22:41:00 | 3969 | Alcoa | buy | out | 0.01 | 33.69 | 4783 | -0.01 | 0.00 | 1.90 | 12 167.42 | tp 33.69 |
2017.05.01 17:15:00 | 3970 | Alcoa | sell | in | 0.01 | 33.29 | 4784 | -0.01 | 0.00 | 0.00 | 12 167.41 | 1 |
2017.05.04 16:30:00 | 3971 | Alcoa | buy | out | 0.01 | 31.16 | 4786 | -0.01 | 0.00 | 2.13 | 12 169.53 | tp 31.39 |
2017.05.04 16:30:00 | 3972 | Alcoa | sell | in | 0.01 | 31.14 | 4787 | -0.01 | 0.00 | 0.00 | 12 169.52 | 1 |
2017.05.15 16:50:59 | 3974 | Alcoa | buy | in | 0.02 | 32.41 | 4788 | -0.02 | 0.00 | 0.00 | 12 169.50 | 2 |
2017.05.15 16:50:59 | 3973 | Alcoa | buy | out | 0.01 | 32.41 | 4789 | -0.01 | 0.02 | -1.27 | 12 168.24 | sl 32.41 |
2017.05.18 16:54:03 | 3976 | Alcoa | sell | in | 0.04 | 31.13 | 4790 | -0.03 | 0.00 | 0.00 | 12 168.21 | 3 |
2017.05.18 16:54:03 | 3975 | Alcoa | sell | out | 0.02 | 31.13 | 4791 | -0.02 | -0.15 | -2.56 | 12 165.48 | sl 31.14 |
2017.05.19 16:38:22 | 3978 | Alcoa | buy | in | 0.08 | 32.41 | 4792 | -0.06 | 0.00 | 0.00 | 12 165.42 | 4 |
2017.05.19 16:38:22 | 3977 | Alcoa | buy | out | 0.04 | 32.41 | 4793 | -0.03 | 0.02 | -5.12 | 12 160.29 | sl 32.41 |
2017.06.15 16:30:00 | 3980 | Alcoa | sell | in | 0.16 | 30.98 | 4794 | -0.12 | 0.00 | 0.00 | 12 160.17 | 5 |
2017.06.15 16:30:00 | 3979 | Alcoa | sell | out | 0.08 | 30.98 | 4795 | -0.06 | -5.94 | -11.44 | 12 142.73 | sl 31.13 |
2017.06.27 19:58:59 | 3982 | Alcoa | buy | in | 0.32 | 32.42 | 4796 | -0.24 | 0.00 | 0.00 | 12 142.49 | 6 |
2017.06.27 19:58:59 | 3981 | Alcoa | buy | out | 0.16 | 32.42 | 4797 | -0.12 | 0.84 | -23.04 | 12 120.17 | sl 32.41 |
2017.07.06 18:02:39 | 3983 | Alcoa | sell | out | 0.32 | 34.33 | 4799 | -0.24 | -7.91 | 61.12 | 12 173.14 | tp 34.31 |
2017.07.06 18:15:00 | 3984 | Alcoa | buy | in | 0.01 | 34.39 | 4800 | -0.01 | 0.00 | 0.00 | 12 173.13 | 1 |
2017.07.13 17:47:31 | 3985 | Alcoa | sell | out | 0.01 | 36.29 | 4802 | -0.01 | -0.20 | 1.90 | 12 174.82 | tp 36.29 |
2017.07.13 18:00:00 | 3986 | Alcoa | buy | in | 0.01 | 36.32 | 4803 | -0.01 | 0.00 | 0.00 | 12 174.81 | 1 |
2017.08.07 16:32:22 | 3987 | Alcoa | sell | out | 0.01 | 38.22 | 4805 | -0.01 | -0.71 | 1.90 | 12 175.99 | tp 38.22 |
2017.08.07 16:45:03 | 3988 | Alcoa | buy | in | 0.01 | 38.39 | 4806 | -0.01 | 0.00 | 0.00 | 12 175.98 | 1 |
2017.08.08 19:02:44 | 3989 | Alcoa | sell | out | 0.01 | 40.29 | 4808 | -0.01 | -0.03 | 1.90 | 12 177.84 | tp 40.29 |
2017.08.08 19:15:01 | 3990 | Alcoa | buy | in | 0.01 | 40.10 | 4809 | -0.01 | 0.00 | 0.00 | 12 177.83 | 1 |
2017.08.09 17:01:07 | 3992 | Alcoa | sell | in | 0.02 | 38.81 | 4810 | -0.02 | 0.00 | 0.00 | 12 177.81 | 2 |
2017.08.09 17:01:07 | 3991 | Alcoa | sell | out | 0.01 | 38.81 | 4811 | -0.01 | -0.03 | -1.29 | 12 176.48 | sl 38.81 |
2017.08.22 19:34:22 | 3994 | Alcoa | buy | in | 0.04 | 40.10 | 4812 | -0.03 | 0.00 | 0.00 | 12 176.45 | 3 |
2017.08.22 19:34:22 | 3993 | Alcoa | buy | out | 0.02 | 40.10 | 4813 | -0.02 | 0.13 | -2.58 | 12 173.98 | sl 40.10 |
2017.08.28 18:24:57 | 3995 | Alcoa | sell | out | 0.04 | 42.00 | 4815 | -0.03 | -0.66 | 7.60 | 12 180.89 | tp 42.00 |
2017.08.28 18:30:05 | 3996 | Alcoa | buy | in | 0.01 | 42.09 | 4816 | -0.01 | 0.00 | 0.00 | 12 180.88 | 1 |
2017.08.30 17:45:52 | 3997 | Alcoa | sell | out | 0.01 | 43.99 | 4818 | -0.01 | -0.06 | 1.90 | 12 182.71 | tp 43.99 |
2017.08.31 22:32:46 | 3998 | Alcoa | buy | in | 0.01 | 43.80 | 4819 | -0.01 | 0.00 | 0.00 | 12 182.70 | 1 |
2017.09.08 18:43:37 | 4000 | Alcoa | sell | in | 0.02 | 42.45 | 4820 | -0.02 | 0.00 | 0.00 | 12 182.68 | 2 |
2017.09.08 18:43:37 | 3999 | Alcoa | sell | out | 0.01 | 42.45 | 4821 | -0.01 | -0.22 | -1.35 | 12 181.10 | sl 42.46 |
2017.09.11 16:43:14 | 4002 | Alcoa | buy | in | 0.04 | 43.80 | 4822 | -0.03 | 0.00 | 0.00 | 12 181.07 | 3 |
2017.09.11 16:43:14 | 4001 | Alcoa | buy | out | 0.02 | 43.80 | 4823 | -0.02 | 0.03 | -2.70 | 12 178.38 | sl 43.80 |
2017.09.19 18:39:28 | 4003 | Alcoa | sell | out | 0.04 | 45.70 | 4825 | -0.03 | -0.88 | 7.60 | 12 185.07 | tp 45.70 |
2017.09.19 18:45:13 | 4004 | Alcoa | buy | in | 0.01 | 45.96 | 4826 | -0.01 | 0.00 | 0.00 | 12 185.06 | 1 |
2017.09.20 18:11:43 | 4005 | Alcoa | sell | out | 0.01 | 47.86 | 4828 | -0.01 | -0.03 | 1.90 | 12 186.92 | tp 47.86 |
2017.09.20 18:15:00 | 4006 | Alcoa | buy | in | 0.01 | 47.91 | 4829 | -0.01 | 0.00 | 0.00 | 12 186.91 | 1 |
2017.09.21 16:52:44 | 4008 | Alcoa | sell | in | 0.02 | 46.61 | 4830 | -0.02 | 0.00 | 0.00 | 12 186.89 | 2 |
2017.09.21 16:52:44 | 4007 | Alcoa | sell | out | 0.01 | 46.61 | 4831 | -0.01 | -0.03 | -1.30 | 12 185.55 | sl 46.61 |
2017.09.25 19:17:40 | 4009 | Alcoa | buy | out | 0.02 | 44.71 | 4833 | -0.02 | 0.04 | 3.80 | 12 189.37 | tp 44.71 |
2017.09.25 19:30:01 | 4010 | Alcoa | sell | in | 0.01 | 44.61 | 4834 | -0.01 | 0.00 | 0.00 | 12 189.36 | 1 |
2017.09.28 18:58:11 | 4012 | Alcoa | buy | in | 0.02 | 45.96 | 4835 | -0.02 | 0.00 | 0.00 | 12 189.34 | 2 |
2017.09.28 18:58:11 | 4011 | Alcoa | buy | out | 0.01 | 45.96 | 4836 | -0.01 | 0.00 | -1.35 | 12 187.98 | sl 45.95 |
2017.10.02 19:08:07 | 4013 | Alcoa | sell | out | 0.02 | 47.86 | 4838 | -0.02 | -0.21 | 3.80 | 12 191.55 | tp 47.85 |
2017.10.02 19:15:00 | 4014 | Alcoa | buy | in | 0.01 | 47.87 | 4839 | -0.01 | 0.00 | 0.00 | 12 191.54 | 1 |
2017.10.09 19:11:17 | 4016 | Alcoa | sell | in | 0.02 | 46.56 | 4840 | -0.02 | 0.00 | 0.00 | 12 191.52 | 2 |
2017.10.09 19:11:17 | 4015 | Alcoa | sell | out | 0.01 | 46.56 | 4841 | -0.01 | -0.20 | -1.31 | 12 190.00 | sl 46.56 |
2017.10.13 16:30:11 | 4018 | Alcoa | buy | in | 0.04 | 48.32 | 4842 | -0.03 | 0.00 | 0.00 | 12 189.97 | 3 |
2017.10.13 16:30:11 | 4017 | Alcoa | buy | out | 0.02 | 48.32 | 4843 | -0.02 | 0.04 | -3.52 | 12 186.47 | sl 47.87 |
2017.10.18 18:25:43 | 4020 | Alcoa | sell | in | 0.08 | 46.56 | 4844 | -0.06 | 0.00 | 0.00 | 12 186.41 | 4 |
2017.10.18 18:25:43 | 4019 | Alcoa | sell | out | 0.04 | 46.56 | 4845 | -0.03 | -0.55 | -7.04 | 12 178.79 | sl 46.56 |
2017.10.23 16:32:01 | 4022 | Alcoa | buy | in | 0.16 | 48.32 | 4846 | -0.12 | 0.00 | 0.00 | 12 178.67 | 5 |
2017.10.23 16:32:01 | 4021 | Alcoa | buy | out | 0.08 | 48.32 | 4847 | -0.06 | 0.16 | -14.08 | 12 164.69 | sl 48.32 |
2017.10.24 22:54:12 | 4023 | Alcoa | sell | out | 0.16 | 50.22 | 4849 | -0.12 | -0.44 | 30.40 | 12 194.53 | tp 50.22 |
2017.10.26 20:30:36 | 4024 | Alcoa | sell | in | 0.01 | 48.71 | 4850 | -0.01 | 0.00 | 0.00 | 12 194.52 | 1 |
2017.10.31 16:36:53 | 4025 | Alcoa | buy | out | 0.01 | 46.79 | 4852 | -0.01 | 0.01 | 1.92 | 12 196.44 | tp 46.81 |
2017.10.31 16:45:13 | 4026 | Alcoa | sell | in | 0.01 | 46.60 | 4853 | -0.01 | 0.00 | 0.00 | 12 196.43 | 1 |
2017.10.31 20:51:42 | 4028 | Alcoa | buy | in | 0.02 | 47.98 | 4854 | -0.02 | 0.00 | 0.00 | 12 196.41 | 2 |
2017.10.31 20:51:42 | 4027 | Alcoa | buy | out | 0.01 | 47.98 | 4855 | -0.01 | 0.00 | -1.38 | 12 195.02 | sl 47.97 |
2017.11.06 16:35:07 | 4030 | Alcoa | sell | in | 0.04 | 46.60 | 4856 | -0.03 | 0.00 | 0.00 | 12 194.99 | 3 |
2017.11.06 16:35:07 | 4029 | Alcoa | sell | out | 0.02 | 46.60 | 4857 | -0.02 | -0.31 | -2.76 | 12 191.90 | sl 46.60 |
2017.11.09 16:30:09 | 4031 | Alcoa | buy | out | 0.04 | 44.54 | 4859 | -0.03 | 0.06 | 8.24 | 12 200.17 | tp 44.70 |
2017.11.09 16:30:09 | 4032 | Alcoa | sell | in | 0.01 | 44.38 | 4860 | -0.01 | 0.00 | 0.00 | 12 200.16 | 1 |
2017.11.14 16:35:43 | 4033 | Alcoa | buy | out | 0.01 | 42.48 | 4862 | -0.01 | 0.01 | 1.90 | 12 202.06 | tp 42.48 |
2017.11.14 16:45:01 | 4034 | Alcoa | sell | in | 0.01 | 42.20 | 4863 | -0.01 | 0.00 | 0.00 | 12 202.05 | 1 |
2017.11.17 19:42:48 | 4036 | Alcoa | buy | in | 0.02 | 43.55 | 4864 | -0.02 | 0.00 | 0.00 | 12 202.03 | 2 |
2017.11.17 19:42:48 | 4035 | Alcoa | buy | out | 0.01 | 43.55 | 4865 | -0.01 | 0.00 | -1.35 | 12 200.67 | sl 43.55 |
2017.11.20 16:30:12 | 4038 | Alcoa | sell | in | 0.04 | 42.20 | 4866 | -0.03 | 0.00 | 0.00 | 12 200.64 | 3 |
2017.11.20 16:30:12 | 4037 | Alcoa | sell | out | 0.02 | 42.20 | 4867 | -0.02 | -0.16 | -2.70 | 12 197.76 | sl 42.20 |
2017.11.28 22:08:41 | 4040 | Alcoa | buy | in | 0.08 | 43.59 | 4868 | -0.06 | 0.00 | 0.00 | 12 197.70 | 4 |
2017.11.28 22:08:41 | 4039 | Alcoa | buy | out | 0.04 | 43.59 | 4869 | -0.03 | 0.15 | -5.56 | 12 192.26 | sl 43.55 |
2017.11.29 16:30:17 | 4042 | Alcoa | sell | in | 0.16 | 42.04 | 4870 | -0.12 | 0.00 | 0.00 | 12 192.14 | 5 |
2017.11.29 16:30:17 | 4041 | Alcoa | sell | out | 0.08 | 42.04 | 4871 | -0.06 | -0.22 | -12.40 | 12 179.46 | sl 42.20 |
2017.12.18 17:04:02 | 4044 | Alcoa | buy | in | 0.32 | 43.59 | 4872 | -0.24 | 0.00 | 0.00 | 12 179.22 | 6 |
2017.12.18 17:04:02 | 4043 | Alcoa | buy | out | 0.16 | 43.59 | 4873 | -0.12 | 1.33 | -24.80 | 12 155.63 | sl 43.59 |
2017.12.19 16:36:18 | 4045 | Alcoa | sell | out | 0.32 | 45.51 | 4875 | -0.24 | -0.88 | 61.44 | 12 215.95 | tp 45.49 |
2017.12.19 16:45:01 | 4046 | Alcoa | buy | in | 0.01 | 46.19 | 4876 | -0.01 | 0.00 | 0.00 | 12 215.94 | 1 |
2017.12.20 16:31:26 | 4047 | Alcoa | sell | out | 0.01 | 48.09 | 4878 | -0.01 | -0.03 | 1.90 | 12 217.80 | tp 48.09 |
2017.12.20 16:45:02 | 4048 | Alcoa | buy | in | 0.01 | 47.90 | 4879 | -0.01 | 0.00 | 0.00 | 12 217.79 | 1 |
2017.12.22 18:51:07 | 4049 | Alcoa | sell | out | 0.01 | 49.81 | 4881 | -0.01 | -0.06 | 1.91 | 12 219.63 | tp 49.80 |
2017.12.22 19:00:00 | 4050 | Alcoa | buy | in | 0.01 | 50.00 | 4882 | -0.01 | 0.00 | 0.00 | 12 219.62 | 1 |
2017.12.28 16:30:07 | 4051 | Alcoa | sell | out | 0.01 | 52.03 | 4884 | -0.01 | -0.16 | 2.03 | 12 221.48 | tp 51.90 |
2017.12.28 17:00:07 | 4052 | Alcoa | buy | in | 0.01 | 52.75 | 4885 | -0.01 | 0.00 | 0.00 | 12 221.47 | 1 |
2018.01.02 20:48:38 | 4053 | Alcoa | sell | out | 0.01 | 54.65 | 4887 | -0.01 | -0.11 | 1.90 | 12 223.25 | tp 54.65 |
2018.01.03 17:00:01 | 4054 | Alcoa | sell | in | 0.01 | 53.54 | 4888 | -0.01 | 0.00 | 0.00 | 12 223.24 | 1 |
2018.01.03 21:49:06 | 4056 | Alcoa | buy | in | 0.02 | 55.02 | 4889 | -0.02 | 0.00 | 0.00 | 12 223.22 | 2 |
2018.01.03 21:49:06 | 4055 | Alcoa | buy | out | 0.01 | 55.02 | 4890 | -0.01 | 0.00 | -1.48 | 12 221.73 | sl 55.00 |
2018.01.05 19:29:36 | 4058 | Alcoa | sell | in | 0.04 | 53.54 | 4891 | -0.03 | 0.00 | 0.00 | 12 221.70 | 3 |
2018.01.05 19:29:36 | 4057 | Alcoa | sell | out | 0.02 | 53.54 | 4892 | -0.02 | -0.10 | -2.96 | 12 218.62 | sl 53.54 |
2018.01.08 16:57:45 | 4060 | Alcoa | buy | in | 0.08 | 55.03 | 4893 | -0.06 | 0.00 | 0.00 | 12 218.56 | 4 |
2018.01.08 16:57:45 | 4059 | Alcoa | buy | out | 0.04 | 55.03 | 4894 | -0.03 | 0.05 | -5.96 | 12 212.62 | sl 55.02 |
2018.01.11 16:32:39 | 4061 | Alcoa | sell | out | 0.08 | 56.92 | 4896 | -0.06 | -0.66 | 15.12 | 12 227.02 | tp 56.92 |
2018.01.11 20:45:06 | 4062 | Alcoa | buy | in | 0.01 | 57.13 | 4897 | -0.01 | 0.00 | 0.00 | 12 227.01 | 1 |
2018.01.16 21:26:17 | 4064 | Alcoa | sell | in | 0.02 | 55.74 | 4898 | -0.02 | 0.00 | 0.00 | 12 226.99 | 2 |
2018.01.16 21:26:17 | 4063 | Alcoa | sell | out | 0.01 | 55.74 | 4899 | -0.01 | -0.11 | -1.39 | 12 225.48 | sl 55.74 |
2018.01.17 21:18:35 | 4066 | Alcoa | buy | in | 0.04 | 57.14 | 4900 | -0.03 | 0.00 | 0.00 | 12 225.45 | 3 |
2018.01.17 21:18:35 | 4065 | Alcoa | buy | out | 0.02 | 57.14 | 4901 | -0.02 | 0.02 | -2.80 | 12 222.65 | sl 57.13 |
2018.01.18 16:30:20 | 4068 | Alcoa | sell | in | 0.08 | 55.19 | 4902 | -0.06 | 0.00 | 0.00 | 12 222.59 | 4 |
2018.01.18 16:30:20 | 4067 | Alcoa | sell | out | 0.04 | 55.19 | 4903 | -0.03 | -0.11 | -7.80 | 12 214.65 | sl 55.74 |
2018.01.18 16:30:36 | 4069 | Alcoa | buy | out | 0.08 | 53.80 | 4904 | -0.06 | 0.00 | 11.12 | 12 225.71 | tp 53.84 |
2018.01.18 16:45:02 | 4070 | Alcoa | sell | in | 0.01 | 52.36 | 4905 | -0.01 | 0.00 | 0.00 | 12 225.70 | 1 |
2018.01.22 16:44:04 | 4072 | Alcoa | buy | in | 0.02 | 53.82 | 4906 | -0.02 | 0.00 | 0.00 | 12 225.68 | 2 |
2018.01.22 16:44:04 | 4071 | Alcoa | buy | out | 0.01 | 53.82 | 4907 | -0.01 | 0.01 | -1.46 | 12 224.22 | sl 53.82 |
2018.01.22 19:03:52 | 4074 | Alcoa | sell | in | 0.04 | 52.36 | 4908 | -0.03 | 0.00 | 0.00 | 12 224.19 | 3 |
2018.01.22 19:03:52 | 4073 | Alcoa | sell | out | 0.02 | 52.36 | 4909 | -0.02 | 0.00 | -2.92 | 12 221.25 | sl 52.36 |
2018.01.24 17:34:57 | 4076 | Alcoa | buy | in | 0.08 | 53.82 | 4910 | -0.06 | 0.00 | 0.00 | 12 221.19 | 4 |
2018.01.24 17:34:57 | 4075 | Alcoa | buy | out | 0.04 | 53.82 | 4911 | -0.03 | 0.04 | -5.84 | 12 215.36 | sl 53.82 |
2018.01.31 17:00:26 | 4078 | Alcoa | sell | in | 0.16 | 52.36 | 4912 | -0.12 | 0.00 | 0.00 | 12 215.24 | 5 |
2018.01.31 17:00:26 | 4077 | Alcoa | sell | out | 0.08 | 52.36 | 4913 | -0.06 | -1.54 | -11.68 | 12 201.96 | sl 52.36 |
2018.02.02 17:10:56 | 4079 | Alcoa | buy | out | 0.16 | 50.46 | 4915 | -0.12 | 0.14 | 30.40 | 12 232.38 | tp 50.46 |
2018.02.02 17:15:03 | 4080 | Alcoa | sell | in | 0.01 | 50.27 | 4916 | -0.01 | 0.00 | 0.00 | 12 232.37 | 1 |
2018.02.05 22:10:01 | 4081 | Alcoa | buy | out | 0.01 | 48.33 | 4918 | -0.01 | 0.01 | 1.94 | 12 234.31 | tp 48.37 |
2018.02.05 22:15:03 | 4082 | Alcoa | sell | in | 0.01 | 48.62 | 4919 | -0.01 | 0.00 | 0.00 | 12 234.30 | 1 |
2018.02.06 16:44:19 | 4084 | Alcoa | buy | in | 0.02 | 50.00 | 4920 | -0.02 | 0.00 | 0.00 | 12 234.28 | 2 |
2018.02.06 16:44:19 | 4083 | Alcoa | buy | out | 0.01 | 50.00 | 4921 | -0.01 | 0.00 | -1.38 | 12 232.89 | sl 49.96 |
2018.02.06 17:17:38 | 4086 | Alcoa | sell | in | 0.04 | 48.60 | 4922 | -0.03 | 0.00 | 0.00 | 12 232.86 | 3 |
2018.02.06 17:17:38 | 4085 | Alcoa | sell | out | 0.02 | 48.60 | 4923 | -0.02 | 0.00 | -2.80 | 12 230.04 | sl 48.62 |
2018.02.08 16:48:14 | 4087 | Alcoa | buy | out | 0.04 | 46.71 | 4925 | -0.03 | 0.04 | 7.56 | 12 237.61 | tp 46.72 |
2018.02.08 17:00:10 | 4088 | Alcoa | sell | in | 0.01 | 46.90 | 4926 | -0.01 | 0.00 | 0.00 | 12 237.60 | 1 |
2018.02.09 17:43:31 | 4089 | Alcoa | buy | out | 0.01 | 45.00 | 4928 | -0.01 | 0.00 | 1.90 | 12 239.49 | tp 45.00 |
2018.02.09 17:45:00 | 4090 | Alcoa | sell | in | 0.01 | 44.65 | 4929 | -0.01 | 0.00 | 0.00 | 12 239.48 | 1 |
2018.02.09 22:48:08 | 4092 | Alcoa | buy | in | 0.02 | 46.14 | 4930 | -0.02 | 0.00 | 0.00 | 12 239.46 | 2 |
2018.02.09 22:48:08 | 4091 | Alcoa | buy | out | 0.01 | 46.14 | 4931 | -0.01 | 0.00 | -1.49 | 12 237.96 | sl 46.14 |
2018.02.14 17:11:49 | 4093 | Alcoa | sell | out | 0.02 | 48.04 | 4933 | -0.02 | -0.26 | 3.80 | 12 241.48 | tp 48.04 |
2018.02.14 17:15:22 | 4094 | Alcoa | buy | in | 0.01 | 48.26 | 4934 | -0.01 | 0.00 | 0.00 | 12 241.47 | 1 |
2018.02.15 17:23:19 | 4096 | Alcoa | sell | in | 0.02 | 46.80 | 4935 | -0.02 | 0.00 | 0.00 | 12 241.45 | 2 |
2018.02.15 17:23:19 | 4095 | Alcoa | sell | out | 0.01 | 46.80 | 4936 | -0.01 | -0.03 | -1.46 | 12 239.95 | sl 46.80 |
2018.02.16 18:24:14 | 4098 | Alcoa | buy | in | 0.04 | 48.27 | 4937 | -0.03 | 0.00 | 0.00 | 12 239.92 | 3 |
2018.02.16 18:24:14 | 4097 | Alcoa | buy | out | 0.02 | 48.27 | 4938 | -0.02 | 0.01 | -2.94 | 12 236.97 | sl 48.26 |
2018.02.20 16:30:04 | 4100 | Alcoa | sell | in | 0.08 | 46.78 | 4939 | -0.06 | 0.00 | 0.00 | 12 236.91 | 4 |
2018.02.20 16:30:04 | 4099 | Alcoa | sell | out | 0.04 | 46.78 | 4940 | -0.03 | -0.33 | -5.96 | 12 230.59 | sl 46.80 |
2018.02.20 17:03:17 | 4102 | Alcoa | buy | in | 0.16 | 48.27 | 4941 | -0.12 | 0.00 | 0.00 | 12 230.47 | 5 |
2018.02.20 17:03:17 | 4101 | Alcoa | buy | out | 0.08 | 48.27 | 4942 | -0.06 | 0.00 | -11.92 | 12 218.49 | sl 48.27 |
2018.02.22 17:57:55 | 4104 | Alcoa | sell | in | 0.32 | 46.77 | 4943 | -0.24 | 0.00 | 0.00 | 12 218.25 | 6 |
2018.02.22 17:57:55 | 4103 | Alcoa | sell | out | 0.16 | 46.77 | 4944 | -0.12 | -1.32 | -24.00 | 12 192.81 | sl 46.78 |
2018.02.22 21:29:33 | 4106 | Alcoa | buy | in | 0.64 | 48.27 | 4945 | -0.48 | 0.00 | 0.00 | 12 192.33 | 7 |
2018.02.22 21:29:33 | 4105 | Alcoa | buy | out | 0.32 | 48.27 | 4946 | -0.24 | 0.00 | -48.00 | 12 144.09 | sl 48.27 |
2018.02.23 19:18:19 | 4108 | Alcoa | sell | in | 1.28 | 46.77 | 4947 | -0.96 | 0.00 | 0.00 | 12 143.13 | 8 |
2018.02.23 19:18:19 | 4107 | Alcoa | sell | out | 0.64 | 46.77 | 4948 | -0.48 | -1.76 | -96.00 | 12 044.89 | sl 46.77 |
2018.03.01 16:43:34 | 4109 | Alcoa | buy | out | 1.28 | 44.86 | 4949 | -0.96 | 3.35 | 244.48 | 12 291.76 | tp 44.87 |
2018.03.01 16:45:02 | 4110 | Alcoa | sell | in | 0.01 | 44.65 | 4950 | -0.01 | 0.00 | 0.00 | 12 291.75 | 1 |
2018.03.01 19:38:59 | 4112 | Alcoa | buy | in | 0.02 | 46.04 | 4951 | -0.02 | 0.00 | 0.00 | 12 291.73 | 2 |
2018.03.01 19:38:59 | 4111 | Alcoa | buy | out | 0.01 | 46.04 | 4952 | -0.01 | 0.00 | -1.39 | 12 290.33 | sl 46.02 |
2018.03.01 21:14:47 | 4114 | Alcoa | sell | in | 0.04 | 44.65 | 4953 | -0.03 | 0.00 | 0.00 | 12 290.30 | 3 |
2018.03.01 21:14:47 | 4113 | Alcoa | sell | out | 0.02 | 44.65 | 4954 | -0.02 | 0.00 | -2.78 | 12 287.50 | sl 44.65 |
2018.03.02 19:34:32 | 4116 | Alcoa | buy | in | 0.08 | 46.06 | 4955 | -0.06 | 0.00 | 0.00 | 12 287.44 | 4 |
2018.03.02 19:34:32 | 4115 | Alcoa | buy | out | 0.04 | 46.06 | 4956 | -0.03 | 0.02 | -5.64 | 12 281.79 | sl 46.04 |
2018.03.07 17:43:50 | 4117 | Alcoa | sell | out | 0.08 | 47.94 | 4958 | -0.06 | -1.10 | 15.04 | 12 295.67 | tp 47.94 |
2018.03.07 17:45:00 | 4118 | Alcoa | buy | in | 0.01 | 48.03 | 4959 | -0.01 | 0.00 | 0.00 | 12 295.66 | 1 |
2018.03.08 18:44:36 | 4120 | Alcoa | sell | in | 0.02 | 46.65 | 4960 | -0.02 | 0.00 | 0.00 | 12 295.64 | 2 |
2018.03.08 18:44:36 | 4119 | Alcoa | sell | out | 0.01 | 46.65 | 4961 | -0.01 | -0.03 | -1.38 | 12 294.22 | sl 46.66 |
2018.03.09 16:30:08 | 4122 | Alcoa | buy | in | 0.04 | 48.17 | 4962 | -0.03 | 0.00 | 0.00 | 12 294.19 | 3 |
2018.03.09 16:30:08 | 4121 | Alcoa | buy | out | 0.02 | 48.17 | 4963 | -0.02 | 0.01 | -3.04 | 12 291.14 | sl 48.03 |
2018.03.14 18:36:50 | 4124 | Alcoa | sell | in | 0.08 | 46.55 | 4964 | -0.06 | 0.00 | 0.00 | 12 291.08 | 4 |
2018.03.14 18:36:50 | 4123 | Alcoa | sell | out | 0.04 | 46.55 | 4965 | -0.03 | -0.55 | -6.48 | 12 284.02 | sl 46.65 |
2018.03.23 22:38:12 | 4125 | Alcoa | buy | out | 0.08 | 44.75 | 4967 | -0.06 | 0.28 | 14.40 | 12 298.64 | tp 44.75 |
2018.03.23 22:45:00 | 4126 | Alcoa | sell | in | 0.01 | 44.84 | 4968 | -0.01 | 0.00 | 0.00 | 12 298.63 | 1 |
2018.03.26 21:50:40 | 4128 | Alcoa | buy | in | 0.02 | 46.17 | 4969 | -0.02 | 0.00 | 0.00 | 12 298.61 | 2 |
2018.03.26 21:50:40 | 4127 | Alcoa | buy | out | 0.01 | 46.17 | 4970 | -0.01 | 0.01 | -1.33 | 12 297.28 | sl 46.17 |
2018.03.27 21:04:40 | 4130 | Alcoa | sell | in | 0.04 | 44.84 | 4971 | -0.03 | 0.00 | 0.00 | 12 297.25 | 3 |
2018.03.27 21:04:40 | 4129 | Alcoa | sell | out | 0.02 | 44.84 | 4972 | -0.02 | -0.05 | -2.66 | 12 294.52 | sl 44.84 |
2018.04.04 18:31:47 | 4132 | Alcoa | buy | in | 0.08 | 46.19 | 4973 | -0.06 | 0.00 | 0.00 | 12 294.46 | 4 |
2018.04.04 18:31:47 | 4131 | Alcoa | buy | out | 0.04 | 46.19 | 4974 | -0.03 | 0.15 | -5.40 | 12 289.18 | sl 46.17 |
2018.04.05 16:54:36 | 4133 | Alcoa | sell | out | 0.08 | 48.07 | 4976 | -0.06 | -0.22 | 15.04 | 12 303.94 | tp 48.07 |
2018.04.05 17:00:05 | 4134 | Alcoa | buy | in | 0.01 | 48.37 | 4977 | -0.01 | 0.00 | 0.00 | 12 303.93 | 1 |
2018.04.09 16:32:38 | 4135 | Alcoa | sell | out | 0.01 | 50.32 | 4979 | -0.01 | -0.11 | 1.95 | 12 305.76 | tp 50.27 |
2018.04.09 16:45:00 | 4136 | Alcoa | buy | in | 0.01 | 49.69 | 4980 | -0.01 | 0.00 | 0.00 | 12 305.75 | 1 |
2018.04.09 18:14:00 | 4137 | Alcoa | sell | out | 0.01 | 51.63 | 4982 | -0.01 | 0.00 | 1.94 | 12 307.68 | tp 51.59 |
2018.04.09 18:15:00 | 4138 | Alcoa | buy | in | 0.01 | 51.82 | 4983 | -0.01 | 0.00 | 0.00 | 12 307.67 | 1 |
2018.04.10 19:06:44 | 4139 | Alcoa | sell | out | 0.01 | 53.72 | 4985 | -0.01 | -0.03 | 1.90 | 12 309.53 | tp 53.72 |
2018.04.10 19:15:01 | 4140 | Alcoa | buy | in | 0.01 | 54.46 | 4986 | -0.01 | 0.00 | 0.00 | 12 309.52 | 1 |
2018.04.11 17:05:49 | 4142 | Alcoa | sell | in | 0.02 | 52.84 | 4987 | -0.02 | 0.00 | 0.00 | 12 309.50 | 2 |
2018.04.11 17:05:49 | 4141 | Alcoa | sell | out | 0.01 | 52.84 | 4988 | -0.01 | -0.03 | -1.62 | 12 307.84 | sl 52.84 |
2018.04.11 19:23:53 | 4144 | Alcoa | buy | in | 0.04 | 54.48 | 4989 | -0.03 | 0.00 | 0.00 | 12 307.81 | 3 |
2018.04.11 19:23:53 | 4143 | Alcoa | buy | out | 0.02 | 54.48 | 4990 | -0.02 | 0.00 | -3.28 | 12 304.51 | sl 54.46 |
2018.04.16 19:21:15 | 4145 | Alcoa | sell | out | 0.04 | 56.37 | 4992 | -0.03 | -0.55 | 7.56 | 12 311.49 | tp 56.36 |
2018.04.16 19:30:03 | 4146 | Alcoa | buy | in | 0.01 | 56.58 | 4993 | -0.01 | 0.00 | 0.00 | 12 311.48 | 1 |
2018.04.16 21:30:18 | 4148 | Alcoa | sell | in | 0.02 | 55.17 | 4994 | -0.02 | 0.00 | 0.00 | 12 311.46 | 2 |
2018.04.16 21:30:18 | 4147 | Alcoa | sell | out | 0.01 | 55.17 | 4995 | -0.01 | 0.00 | -1.41 | 12 310.04 | sl 55.17 |
2018.04.17 17:08:59 | 4150 | Alcoa | buy | in | 0.04 | 56.58 | 4996 | -0.03 | 0.00 | 0.00 | 12 310.01 | 3 |
2018.04.17 17:08:59 | 4149 | Alcoa | buy | out | 0.02 | 56.58 | 4997 | -0.02 | 0.01 | -2.82 | 12 307.18 | sl 56.58 |
2018.04.18 16:34:13 | 4151 | Alcoa | sell | out | 0.04 | 58.50 | 4999 | -0.03 | -0.11 | 7.68 | 12 314.72 | tp 58.48 |
2018.04.18 16:45:04 | 4152 | Alcoa | buy | in | 0.01 | 58.15 | 5000 | -0.01 | 0.00 | 0.00 | 12 314.71 | 1 |
2018.04.18 19:56:34 | 4153 | Alcoa | sell | out | 0.01 | 60.05 | 5002 | -0.01 | 0.00 | 1.90 | 12 316.60 | tp 60.05 |
2018.04.19 16:45:05 | 4154 | Alcoa | buy | in | 0.01 | 62.35 | 5003 | -0.01 | 0.00 | 0.00 | 12 316.59 | 1 |
2018.04.19 17:56:03 | 4156 | Alcoa | sell | in | 0.02 | 60.68 | 5004 | -0.02 | 0.00 | 0.00 | 12 316.57 | 2 |
2018.04.19 17:56:03 | 4155 | Alcoa | sell | out | 0.01 | 60.68 | 5005 | -0.01 | 0.00 | -1.67 | 12 314.89 | sl 60.68 |
2018.04.20 16:40:24 | 4157 | Alcoa | buy | out | 0.02 | 58.77 | 5007 | -0.02 | 0.01 | 3.82 | 12 318.70 | tp 58.78 |
2018.04.20 16:45:00 | 4158 | Alcoa | sell | in | 0.01 | 58.69 | 5008 | -0.01 | 0.00 | 0.00 | 12 318.69 | 1 |
2018.04.20 21:02:05 | 4160 | Alcoa | buy | in | 0.02 | 60.23 | 5009 | -0.02 | 0.00 | 0.00 | 12 318.67 | 2 |
2018.04.20 21:02:05 | 4159 | Alcoa | buy | out | 0.01 | 60.23 | 5010 | -0.01 | 0.00 | -1.54 | 12 317.12 | sl 60.20 |
2018.04.23 16:30:10 | 4162 | Alcoa | sell | in | 0.04 | 54.39 | 5011 | -0.03 | 0.00 | 0.00 | 12 317.09 | 3 |
2018.04.23 16:30:10 | 4161 | Alcoa | sell | out | 0.02 | 54.39 | 5012 | -0.02 | -0.16 | -11.68 | 12 305.23 | sl 58.69 |
2018.04.23 16:30:13 | 4163 | Alcoa | buy | out | 0.04 | 54.69 | 5014 | -0.03 | 0.00 | -1.20 | 12 304.00 | tp 56.79 |
2018.04.23 16:45:01 | 4164 | Alcoa | sell | in | 0.01 | 53.37 | 5015 | -0.01 | 0.00 | 0.00 | 12 303.99 | 1 |
2018.04.24 16:50:39 | 4165 | Alcoa | buy | out | 0.01 | 51.42 | 5017 | -0.01 | 0.00 | 1.95 | 12 305.93 | tp 51.47 |
2018.04.24 18:00:08 | 4166 | Alcoa | sell | in | 0.01 | 50.32 | 5018 | -0.01 | 0.00 | 0.00 | 12 305.92 | 1 |
2018.04.25 17:59:52 | 4168 | Alcoa | buy | in | 0.02 | 51.86 | 5019 | -0.02 | 0.00 | 0.00 | 12 305.90 | 2 |
2018.04.25 17:59:52 | 4167 | Alcoa | buy | out | 0.01 | 51.86 | 5020 | -0.01 | 0.00 | -1.54 | 12 304.35 | sl 51.83 |
2018.04.26 16:30:06 | 4169 | Alcoa | sell | out | 0.02 | 54.18 | 5022 | -0.02 | -0.05 | 4.64 | 12 308.92 | tp 53.73 |
2018.04.26 16:30:06 | 4170 | Alcoa | buy | in | 0.01 | 54.47 | 5023 | -0.01 | 0.00 | 0.00 | 12 308.91 | 1 |
2018.04.26 16:43:24 | 4172 | Alcoa | sell | in | 0.02 | 52.91 | 5024 | -0.02 | 0.00 | 0.00 | 12 308.89 | 2 |
2018.04.26 16:43:24 | 4171 | Alcoa | sell | out | 0.01 | 52.91 | 5025 | -0.01 | 0.00 | -1.56 | 12 307.32 | sl 52.93 |
2018.05.01 16:30:47 | 4173 | Alcoa | buy | out | 0.02 | 51.02 | 5027 | -0.02 | 0.05 | 3.78 | 12 311.13 | tp 51.03 |
2018.05.01 16:45:02 | 4174 | Alcoa | sell | in | 0.01 | 51.08 | 5028 | -0.01 | 0.00 | 0.00 | 12 311.12 | 1 |
2018.05.02 16:30:41 | 4176 | Alcoa | buy | in | 0.02 | 52.49 | 5029 | -0.02 | 0.00 | 0.00 | 12 311.10 | 2 |
2018.05.02 16:30:41 | 4175 | Alcoa | buy | out | 0.01 | 52.49 | 5030 | -0.01 | 0.00 | -1.41 | 12 309.68 | sl 52.49 |
2018.05.07 16:30:59 | 4177 | Alcoa | sell | out | 0.02 | 54.62 | 5032 | -0.02 | -0.26 | 4.26 | 12 313.66 | tp 54.39 |
2018.05.07 16:30:59 | 4178 | Alcoa | buy | in | 0.01 | 54.84 | 5033 | -0.01 | 0.00 | 0.00 | 12 313.65 | 1 |
2018.05.09 18:07:28 | 4180 | Alcoa | sell | in | 0.02 | 53.37 | 5034 | -0.02 | 0.00 | 0.00 | 12 313.63 | 2 |
2018.05.09 18:07:28 | 4179 | Alcoa | sell | out | 0.01 | 53.37 | 5035 | -0.01 | -0.06 | -1.47 | 12 312.09 | sl 53.37 |
2018.05.15 16:31:43 | 4181 | Alcoa | buy | out | 0.02 | 51.47 | 5037 | -0.02 | 0.06 | 3.80 | 12 315.93 | tp 51.47 |
2018.05.15 16:45:00 | 4182 | Alcoa | sell | in | 0.01 | 51.17 | 5038 | -0.01 | 0.00 | 0.00 | 12 315.92 | 1 |
2018.05.23 16:30:40 | 4183 | Alcoa | buy | out | 0.01 | 49.26 | 5040 | -0.01 | 0.01 | 1.91 | 12 317.83 | tp 49.27 |
2018.05.23 16:30:40 | 4184 | Alcoa | sell | in | 0.01 | 49.08 | 5041 | -0.01 | 0.00 | 0.00 | 12 317.82 | 1 |
2018.05.29 16:32:50 | 4185 | Alcoa | buy | out | 0.01 | 47.16 | 5043 | -0.01 | 0.01 | 1.92 | 12 319.74 | tp 47.18 |
2018.05.29 16:45:00 | 4186 | Alcoa | sell | in | 0.01 | 47.13 | 5044 | -0.01 | 0.00 | 0.00 | 12 319.73 | 1 |
2018.05.30 16:58:20 | 4188 | Alcoa | buy | in | 0.02 | 48.47 | 5045 | -0.02 | 0.00 | 0.00 | 12 319.71 | 2 |
2018.05.30 16:58:20 | 4187 | Alcoa | buy | out | 0.01 | 48.47 | 5046 | -0.01 | 0.01 | -1.34 | 12 318.37 | sl 48.46 |
2018.05.31 16:38:31 | 4189 | Alcoa | sell | out | 0.02 | 50.37 | 5048 | -0.02 | -0.05 | 3.80 | 12 322.10 | tp 50.36 |
2018.05.31 16:45:02 | 4190 | Alcoa | buy | in | 0.01 | 50.20 | 5049 | -0.01 | 0.00 | 0.00 | 12 322.09 | 1 |
2018.05.31 17:09:21 | 4192 | Alcoa | sell | in | 0.02 | 48.81 | 5050 | -0.02 | 0.00 | 0.00 | 12 322.07 | 2 |
2018.05.31 17:09:21 | 4191 | Alcoa | sell | out | 0.01 | 48.81 | 5051 | -0.01 | 0.00 | -1.39 | 12 320.67 | sl 48.81 |
2018.06.06 16:30:46 | 4194 | Alcoa | buy | in | 0.04 | 50.22 | 5052 | -0.03 | 0.00 | 0.00 | 12 320.64 | 3 |
2018.06.06 16:30:46 | 4193 | Alcoa | buy | out | 0.02 | 50.22 | 5053 | -0.02 | 0.06 | -2.82 | 12 317.86 | sl 50.20 |
2018.06.07 19:44:30 | 4196 | Alcoa | sell | in | 0.08 | 48.81 | 5054 | -0.06 | 0.00 | 0.00 | 12 317.80 | 4 |
2018.06.07 19:44:30 | 4195 | Alcoa | sell | out | 0.04 | 48.81 | 5055 | -0.03 | -0.11 | -5.64 | 12 312.02 | sl 48.81 |
2018.06.11 20:11:55 | 4198 | Alcoa | buy | in | 0.16 | 50.27 | 5056 | -0.12 | 0.00 | 0.00 | 12 311.90 | 5 |
2018.06.11 20:11:55 | 4197 | Alcoa | buy | out | 0.08 | 50.27 | 5057 | -0.06 | 0.13 | -11.68 | 12 300.29 | sl 50.22 |
2018.06.13 16:43:38 | 4200 | Alcoa | sell | in | 0.32 | 48.81 | 5058 | -0.24 | 0.00 | 0.00 | 12 300.05 | 6 |
2018.06.13 16:43:38 | 4199 | Alcoa | sell | out | 0.16 | 48.81 | 5059 | -0.12 | -0.88 | -23.36 | 12 275.69 | sl 48.81 |
2018.06.15 16:32:42 | 4201 | Alcoa | buy | out | 0.32 | 46.90 | 5061 | -0.24 | 0.28 | 61.12 | 12 336.85 | tp 46.91 |
2018.06.15 16:45:04 | 4202 | Alcoa | sell | in | 0.01 | 46.44 | 5062 | -0.01 | 0.00 | 0.00 | 12 336.84 | 1 |
2018.06.19 16:30:29 | 4203 | Alcoa | buy | out | 0.01 | 44.51 | 5064 | -0.01 | 0.01 | 1.93 | 12 338.77 | tp 44.54 |
2018.06.19 16:45:06 | 4204 | Alcoa | sell | in | 0.01 | 44.31 | 5065 | -0.01 | 0.00 | 0.00 | 12 338.76 | 1 |
2018.06.22 16:33:19 | 4206 | Alcoa | buy | in | 0.02 | 45.63 | 5066 | -0.02 | 0.00 | 0.00 | 12 338.74 | 2 |
2018.06.22 16:33:19 | 4205 | Alcoa | buy | out | 0.01 | 45.63 | 5067 | -0.01 | 0.00 | -1.32 | 12 337.41 | sl 45.63 |
2018.06.25 16:59:39 | 4208 | Alcoa | sell | in | 0.04 | 44.31 | 5068 | -0.03 | 0.00 | 0.00 | 12 337.38 | 3 |
2018.06.25 16:59:39 | 4207 | Alcoa | sell | out | 0.02 | 44.31 | 5069 | -0.02 | -0.16 | -2.64 | 12 334.56 | sl 44.31 |
2018.06.26 19:41:34 | 4210 | Alcoa | buy | in | 0.08 | 45.63 | 5070 | -0.06 | 0.00 | 0.00 | 12 334.50 | 4 |
2018.06.26 19:41:34 | 4209 | Alcoa | buy | out | 0.04 | 45.63 | 5071 | -0.03 | 0.02 | -5.28 | 12 329.21 | sl 45.63 |
2018.07.09 16:31:33 | 4211 | Alcoa | sell | out | 0.08 | 47.57 | 5073 | -0.06 | -2.86 | 15.52 | 12 341.81 | tp 47.53 |
2018.07.09 16:31:33 | 4212 | Alcoa | buy | in | 0.01 | 47.73 | 5074 | -0.01 | 0.00 | 0.00 | 12 341.80 | 1 |
2018.07.19 16:30:20 | 4214 | Alcoa | sell | in | 0.02 | 45.77 | 5075 | -0.02 | 0.00 | 0.00 | 12 341.78 | 2 |
2018.07.19 16:30:20 | 4213 | Alcoa | sell | out | 0.01 | 45.77 | 5076 | -0.01 | -0.29 | -1.96 | 12 339.52 | sl 46.32 |
2018.07.19 17:00:11 | 4215 | Alcoa | buy | out | 0.02 | 44.40 | 5078 | -0.02 | 0.00 | 2.74 | 12 342.24 | tp 44.42 |
2018.07.19 17:15:00 | 4216 | Alcoa | sell | in | 0.01 | 43.60 | 5079 | -0.01 | 0.00 | 0.00 | 12 342.23 | 1 |
2018.07.19 19:53:22 | 4217 | Alcoa | buy | out | 0.01 | 41.70 | 5081 | -0.01 | 0.00 | 1.90 | 12 344.12 | tp 41.70 |
2018.07.23 19:00:03 | 4218 | Alcoa | buy | in | 0.01 | 41.11 | 5082 | -0.01 | 0.00 | 0.00 | 12 344.11 | 1 |
2018.07.25 22:47:29 | 4219 | Alcoa | sell | out | 0.01 | 43.01 | 5084 | -0.01 | -0.06 | 1.90 | 12 345.94 | tp 43.01 |
2018.07.27 17:00:01 | 4220 | Alcoa | sell | in | 0.01 | 42.35 | 5085 | -0.01 | 0.00 | 0.00 | 12 345.93 | 1 |
2018.08.08 20:09:58 | 4222 | Alcoa | buy | in | 0.02 | 43.76 | 5086 | -0.02 | 0.00 | 0.00 | 12 345.91 | 2 |
2018.08.08 20:09:58 | 4221 | Alcoa | buy | out | 0.01 | 43.76 | 5087 | -0.01 | 0.02 | -1.41 | 12 344.51 | sl 43.74 |
2018.08.10 16:30:09 | 4224 | Alcoa | sell | in | 0.04 | 42.16 | 5088 | -0.03 | 0.00 | 0.00 | 12 344.48 | 3 |
2018.08.10 16:30:09 | 4223 | Alcoa | sell | out | 0.02 | 42.16 | 5089 | -0.02 | -0.10 | -3.20 | 12 341.16 | sl 42.35 |
2018.08.10 17:47:42 | 4226 | Alcoa | buy | in | 0.08 | 43.76 | 5090 | -0.06 | 0.00 | 0.00 | 12 341.10 | 4 |
2018.08.10 17:47:42 | 4225 | Alcoa | buy | out | 0.04 | 43.76 | 5091 | -0.03 | 0.00 | -6.40 | 12 334.67 | sl 43.76 |
2018.08.15 17:09:45 | 4228 | Alcoa | sell | in | 0.16 | 42.13 | 5092 | -0.12 | 0.00 | 0.00 | 12 334.55 | 5 |
2018.08.15 17:09:45 | 4227 | Alcoa | sell | out | 0.08 | 42.13 | 5093 | -0.06 | -1.10 | -13.04 | 12 320.35 | sl 42.16 |
2018.08.22 18:05:25 | 4230 | Alcoa | buy | in | 0.32 | 43.76 | 5094 | -0.24 | 0.00 | 0.00 | 12 320.11 | 6 |
2018.08.22 18:05:25 | 4229 | Alcoa | buy | out | 0.16 | 43.76 | 5095 | -0.12 | 0.49 | -26.08 | 12 294.40 | sl 43.76 |
2018.08.23 16:44:33 | 4232 | Alcoa | sell | in | 0.64 | 42.13 | 5096 | -0.48 | 0.00 | 0.00 | 12 293.92 | 7 |
2018.08.23 16:44:33 | 4231 | Alcoa | sell | out | 0.32 | 42.13 | 5097 | -0.24 | -0.88 | -52.16 | 12 240.64 | sl 42.13 |
2018.08.27 16:30:48 | 4234 | Alcoa | buy | in | 1.28 | 43.78 | 5098 | -0.96 | 0.00 | 0.00 | 12 239.68 | 8 |
2018.08.27 16:30:48 | 4233 | Alcoa | buy | out | 0.64 | 43.78 | 5099 | -0.48 | 1.11 | -105.60 | 12 134.71 | sl 43.76 |
2018.09.05 17:23:41 | 4235 | Alcoa | sell | out | 1.28 | 42.13 | 5100 | -0.96 | -31.61 | -211.20 | 11 890.94 | sl 42.13 |
2018.09.05 17:30:06 | 4236 | Alcoa | sell | in | 0.01 | 42.16 | 5101 | -0.01 | 0.00 | 0.00 | 11 890.93 | 1 |
2018.09.06 20:10:46 | 4237 | Alcoa | buy | out | 0.01 | 40.26 | 5103 | -0.01 | 0.00 | 1.90 | 11 892.82 | tp 40.26 |
2018.09.06 20:15:04 | 4238 | Alcoa | sell | in | 0.01 | 40.32 | 5104 | -0.01 | 0.00 | 0.00 | 11 892.81 | 1 |
2018.09.07 17:11:32 | 4240 | Alcoa | buy | in | 0.02 | 41.69 | 5105 | -0.02 | 0.00 | 0.00 | 11 892.79 | 2 |
2018.09.07 17:11:32 | 4239 | Alcoa | buy | out | 0.01 | 41.69 | 5106 | -0.01 | 0.00 | -1.37 | 11 891.41 | sl 41.69 |
2018.09.12 16:37:06 | 4242 | Alcoa | sell | in | 0.04 | 40.32 | 5107 | -0.03 | 0.00 | 0.00 | 11 891.38 | 3 |
2018.09.12 16:37:06 | 4241 | Alcoa | sell | out | 0.02 | 40.32 | 5108 | -0.02 | -0.26 | -2.74 | 11 888.36 | sl 40.32 |
2018.09.12 19:44:18 | 4244 | Alcoa | buy | in | 0.08 | 41.70 | 5109 | -0.06 | 0.00 | 0.00 | 11 888.30 | 4 |
2018.09.12 19:44:18 | 4243 | Alcoa | buy | out | 0.04 | 41.70 | 5110 | -0.03 | 0.00 | -5.52 | 11 882.75 | sl 41.69 |
2018.09.18 16:30:55 | 4245 | Alcoa | sell | out | 0.08 | 43.60 | 5112 | -0.06 | -1.32 | 15.20 | 11 896.57 | tp 43.59 |
2018.09.18 16:45:12 | 4246 | Alcoa | buy | in | 0.01 | 43.59 | 5113 | -0.01 | 0.00 | 0.00 | 11 896.56 | 1 |
2018.09.19 18:23:33 | 4248 | Alcoa | sell | in | 0.02 | 42.26 | 5114 | -0.02 | 0.00 | 0.00 | 11 896.54 | 2 |
2018.09.19 18:23:33 | 4247 | Alcoa | sell | out | 0.01 | 42.26 | 5115 | -0.01 | -0.03 | -1.33 | 11 895.17 | sl 42.26 |
2018.09.20 19:54:32 | 4250 | Alcoa | buy | in | 0.04 | 43.60 | 5116 | -0.03 | 0.00 | 0.00 | 11 895.14 | 3 |
2018.09.20 19:54:32 | 4249 | Alcoa | buy | out | 0.02 | 43.60 | 5117 | -0.02 | 0.01 | -2.68 | 11 892.45 | sl 43.59 |
2018.09.21 22:54:58 | 4251 | Alcoa | sell | out | 0.04 | 43.82 | 5119 | -0.03 | -0.11 | 0.88 | 11 893.19 | end of test |
-172.28 | -356.73 | 2 422.20 | 11 893.19 | |||||||||