Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Volkswagen
Period: M15 (2016.01.25 - 2018.09.02)
Parameters: cmt=Volkswagen M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=200
TYPE_TAKE=0
TakeProfit=400
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 42% реальных тиков
Bars: 22327 Ticks: 2558629 Symbols 1
Net profit: 610.37 Balance Drawdown Absolute: 61.73 Absolute equity drawdown: 64.29
Bruttogewinn: 5 413.47 Balance Drawdown Maximal: 1 044.47 (8.96%) Equity Drawdown Maximal: 1 090.07 (9.33%)
Bruttoverlust: -4 803.10 Relative balance drawdown: 8.96% (1 044.47) Relative equity drawdown: 9.60% (1 080.78)
Profit Factor: 1.13 Expected payoff: 1.54 Margin Level: 4915.75%
Recovery Factor: 0.56 Sharpe Ratio: 0.03 Z-Account: 0.30 (23.58%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.86 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 237.87
Total Trades: 397 Short Trades (won %): 155 (32.90%) Long Trades (won %): 242 (35.12%)
Total Trades: 794 Profit Trades (% of total): 136 (34.26%) Loss Trades (% of total): 261 (65.74%)
Largest profit trade: 569.39 Largest loss trade: -457.85
Average Profit Trade: 39.80 Average loss trade: -18.40
Maximum consecutive wins ($): 6 (32.93) Maximum consecutive losses ($): 12 (-982.69)
Max. consecutive profit (count): 573.39 (2) Max. consecutive loss (count): -982.69 (12)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.60 Correlation (Profits,MAE): 0.24 Correlation (MFE,MAE): -0.5897
Graph
Minimum position holding time: 0:06:28 Maximum position holding time: 383:46:57 Average position holding time: 40:43:15
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2016.01.29 10:15:002Volkswagenbuy0.01 / 0.01123.52121.50127.522016.01.29 10:15:00filled1
2016.01.29 10:15:003Volkswagensell stop0.02 / 0.02121.50123.52117.502016.01.29 12:32:20filled2
2016.01.29 12:32:204Volkswagensell0.01 / 0.01121.502016.01.29 12:32:20filledsl 121.50
2016.01.29 12:45:005Volkswagenbuy stop0.04 / 0.00123.52121.49127.522016.02.02 12:00:00canceled3
2016.02.02 11:50:346Volkswagenbuy0.02 / 0.02117.502016.02.02 11:50:34filledtp 117.50
2016.02.02 12:00:007Volkswagenbuy0.01 / 0.01117.82115.80121.822016.02.02 12:00:00filled1
2016.02.02 12:00:008Volkswagensell stop0.02 / 0.02115.80117.82111.802016.02.03 10:07:21filled2
2016.02.03 10:07:219Volkswagensell0.01 / 0.01115.802016.02.03 10:07:21filledsl 115.80
2016.02.03 10:15:0010Volkswagenbuy stop0.04 / 0.04117.82115.80121.822016.02.05 12:20:00filled3
2016.02.05 12:20:0011Volkswagenbuy0.02 / 0.02117.822016.02.05 12:20:00filledsl 117.82
2016.02.05 12:31:0012Volkswagensell stop0.08 / 0.08115.80117.82111.802016.02.08 11:51:34filled4
2016.02.08 11:51:3413Volkswagensell0.04 / 0.04115.802016.02.08 11:51:34filledsl 115.80
2016.02.08 12:01:0014Volkswagenbuy stop0.16 / 0.00117.82115.80121.822016.02.09 10:15:00canceled5
2016.02.09 10:01:4815Volkswagenbuy0.08 / 0.08111.802016.02.09 10:01:48filledtp 111.80
2016.02.09 10:15:0016Volkswagenbuy0.01 / 0.01112.37110.35116.372016.02.09 10:15:00filled1
2016.02.09 10:15:0017Volkswagensell stop0.02 / 0.02110.35112.37106.352016.02.09 10:23:37filled2
2016.02.09 10:23:3718Volkswagensell0.01 / 0.01110.352016.02.09 10:23:37filledsl 110.35
2016.02.09 10:30:0019Volkswagenbuy stop0.04 / 0.04112.37110.35116.372016.02.10 11:05:04filled3
2016.02.10 11:05:0420Volkswagenbuy0.02 / 0.02112.372016.02.10 11:05:04filledsl 112.37
2016.02.10 11:15:0021Volkswagensell stop0.08 / 0.08110.35112.39106.352016.02.10 16:14:00filled4
2016.02.10 16:14:0022Volkswagensell0.04 / 0.04110.352016.02.10 16:14:00filledsl 110.35
2016.02.10 16:15:0023Volkswagenbuy stop0.16 / 0.16112.39110.35116.392016.02.10 17:32:29filled5
2016.02.10 17:32:2924Volkswagenbuy0.08 / 0.08112.392016.02.10 17:32:29filledsl 112.39
2016.02.11 10:00:0025Volkswagensell0.16 / 0.16110.352016.02.11 10:00:00filledsl 110.35
2016.02.11 10:00:0026Volkswagenbuy0.01 / 0.01110.17108.15114.172016.02.11 10:00:00filled1
2016.02.11 10:00:0027Volkswagensell stop0.02 / 0.02108.15110.17104.152016.02.11 10:34:35filled2
2016.02.11 10:34:3528Volkswagensell0.01 / 0.01108.152016.02.11 10:34:35filledsl 108.15
2016.02.11 10:45:0029Volkswagenbuy stop0.04 / 0.04110.17108.15114.172016.02.11 16:33:15filled3
2016.02.11 16:33:1530Volkswagenbuy0.02 / 0.02110.172016.02.11 16:33:15filledsl 110.17
2016.02.11 16:45:0031Volkswagensell stop0.08 / 0.00108.15110.17104.152016.02.15 10:15:30canceled4
2016.02.15 10:11:1632Volkswagensell0.04 / 0.04114.172016.02.15 10:11:16filledtp 114.17
2016.02.15 10:15:3033Volkswagenbuy0.01 / 0.01114.32112.30118.322016.02.15 10:15:30filled1
2016.02.15 10:15:3034Volkswagensell stop0.02 / 0.00112.30114.32108.302016.02.15 14:45:00canceled2
2016.02.15 14:34:1335Volkswagensell0.01 / 0.01118.322016.02.15 14:34:13filledtp 118.32
2016.02.15 14:45:0036Volkswagenbuy0.01 / 0.01117.69115.67121.692016.02.15 14:45:00filled1
2016.02.15 14:45:0037Volkswagensell stop0.02 / 0.02115.67117.69111.672016.02.16 13:45:40filled2
2016.02.16 13:45:4038Volkswagensell0.01 / 0.01115.672016.02.16 13:45:40filledsl 115.67
2016.02.16 14:02:0039Volkswagenbuy stop0.04 / 0.04117.69115.66121.692016.02.17 10:00:00filled3
2016.02.17 10:00:0040Volkswagenbuy0.02 / 0.02117.692016.02.17 10:00:00filledsl 117.69
2016.02.17 10:00:0041Volkswagensell stop0.08 / 0.00115.66118.22111.662016.02.17 12:00:00canceled4
2016.02.17 11:51:3542Volkswagensell0.04 / 0.04121.692016.02.17 11:51:35filledtp 121.69
2016.02.17 12:00:0043Volkswagenbuy0.01 / 0.01121.42119.40125.422016.02.17 12:00:00filled1
2016.02.17 12:00:0044Volkswagensell stop0.02 / 0.00119.40121.42115.402016.02.18 12:45:30canceled2
2016.02.18 12:32:2445Volkswagensell0.01 / 0.01125.422016.02.18 12:32:24filledtp 125.42
2016.02.18 12:45:3046Volkswagenbuy0.01 / 0.01125.27123.25129.272016.02.18 12:45:30filled1
2016.02.18 12:45:3047Volkswagensell stop0.02 / 0.02123.25125.27119.252016.02.19 10:14:00filled2
2016.02.19 10:14:0048Volkswagensell0.01 / 0.01123.252016.02.19 10:14:00filledsl 123.25
2016.02.19 10:15:0049Volkswagenbuy stop0.04 / 0.00125.27123.12129.272016.02.19 12:45:00canceled3
2016.02.19 12:38:1350Volkswagenbuy0.02 / 0.02119.252016.02.19 12:38:13filledtp 119.25
2016.02.19 12:45:0051Volkswagenbuy0.01 / 0.01119.22117.20123.222016.02.19 12:45:00filled1
2016.02.19 12:45:0052Volkswagensell stop0.02 / 0.00117.20119.22113.202016.02.22 11:15:00canceled2
2016.02.22 11:10:1353Volkswagensell0.01 / 0.01123.222016.02.22 11:10:13filledtp 123.22
2016.02.22 11:15:0054Volkswagenbuy0.01 / 0.01123.59121.57127.592016.02.22 11:15:00filled1
2016.02.22 11:15:0055Volkswagensell stop0.02 / 0.02121.57123.59117.572016.02.22 16:54:22filled2
2016.02.22 16:54:2256Volkswagensell0.01 / 0.01121.572016.02.22 16:54:22filledsl 121.57
2016.02.22 17:00:0057Volkswagenbuy stop0.04 / 0.04123.59121.57127.592016.02.23 11:19:54filled3
2016.02.23 11:19:5458Volkswagenbuy0.02 / 0.02123.592016.02.23 11:19:54filledsl 123.59
2016.02.23 11:30:0059Volkswagensell stop0.08 / 0.08121.57123.59117.572016.02.23 12:52:00filled4
2016.02.23 12:52:0060Volkswagensell0.04 / 0.04121.572016.02.23 12:52:00filledsl 121.57
2016.02.23 13:00:0061Volkswagenbuy stop0.16 / 0.00123.59121.57127.592016.02.24 11:00:00canceled5
2016.02.24 10:58:0062Volkswagenbuy0.08 / 0.08117.572016.02.24 10:58:00filledtp 117.57
2016.02.24 11:00:0063Volkswagenbuy0.01 / 0.01117.82115.80121.822016.02.24 11:00:00filled1
2016.02.24 11:00:0064Volkswagensell stop0.02 / 0.02115.80117.82111.802016.02.24 11:28:51filled2
2016.02.24 11:28:5165Volkswagensell0.01 / 0.01115.802016.02.24 11:28:51filledsl 115.80
2016.02.24 11:30:0066Volkswagenbuy stop0.04 / 0.04117.82115.79121.822016.02.25 10:00:00filled3
2016.02.25 10:00:0067Volkswagenbuy0.02 / 0.02117.822016.02.25 10:00:00filledsl 117.82
2016.02.25 10:00:0068Volkswagensell stop0.08 / 0.00115.79118.39111.792016.02.26 12:00:00canceled4
2016.02.26 11:46:2669Volkswagensell0.04 / 0.04121.822016.02.26 11:46:26filledtp 121.82
2016.02.26 12:00:0070Volkswagenbuy0.01 / 0.01121.72119.70125.722016.02.26 12:00:00filled1
2016.02.26 12:00:0071Volkswagensell stop0.02 / 0.02119.70121.72115.702016.02.26 13:55:23filled2
2016.02.26 13:55:2372Volkswagensell0.01 / 0.01119.702016.02.26 13:55:23filledsl 119.70
2016.02.26 14:02:0073Volkswagenbuy stop0.04 / 0.04121.72119.69125.722016.02.29 10:07:56filled3
2016.02.29 10:07:5674Volkswagenbuy0.02 / 0.02121.722016.02.29 10:07:56filledsl 121.72
2016.02.29 10:15:0075Volkswagensell stop0.08 / 0.00119.69121.72115.692016.02.29 12:30:00canceled4
2016.02.29 12:18:5176Volkswagensell0.04 / 0.04125.722016.02.29 12:18:51filledtp 125.72
2016.02.29 12:30:0077Volkswagenbuy0.01 / 0.01125.62123.60129.622016.02.29 12:30:00filled1
2016.02.29 12:30:0078Volkswagensell stop0.02 / 0.00123.60125.62119.602016.03.01 10:15:30canceled2
2016.03.01 10:12:2579Volkswagensell0.01 / 0.01129.622016.03.01 10:12:25filledtp 129.62
2016.03.01 10:15:3080Volkswagenbuy0.01 / 0.01129.69127.67133.692016.03.01 10:15:30filled1
2016.03.01 10:15:3081Volkswagensell stop0.02 / 0.00127.67129.69123.672016.03.02 10:30:00canceled2
2016.03.02 10:15:5982Volkswagensell0.01 / 0.01133.692016.03.02 10:15:59filledtp 133.69
2016.03.02 10:30:0083Volkswagenbuy0.01 / 0.01133.67131.65137.672016.03.02 10:30:00filled1
2016.03.02 10:30:0084Volkswagensell stop0.02 / 0.02131.65133.67127.652016.03.02 11:33:30filled2
2016.03.02 11:33:3085Volkswagensell0.01 / 0.01131.652016.03.02 11:33:30filledsl 131.65
2016.03.02 11:46:0086Volkswagenbuy stop0.04 / 0.04133.67131.65137.672016.03.02 17:08:59filled3
2016.03.02 17:08:5987Volkswagenbuy0.02 / 0.02133.672016.03.02 17:08:59filledsl 133.67
2016.03.02 17:15:3088Volkswagensell stop0.08 / 0.08131.65133.67127.652016.03.03 10:28:56filled4
2016.03.03 10:28:5689Volkswagensell0.04 / 0.04131.652016.03.03 10:28:56filledsl 131.65
2016.03.03 10:30:0090Volkswagenbuy stop0.16 / 0.16133.67131.64137.672016.03.03 11:04:52filled5
2016.03.03 11:04:5291Volkswagenbuy0.08 / 0.08133.672016.03.03 11:04:52filledsl 133.67
2016.03.03 11:15:0092Volkswagensell stop0.32 / 0.00131.64133.67127.642016.03.04 12:15:00canceled6
2016.03.04 12:07:0593Volkswagensell0.16 / 0.16137.672016.03.04 12:07:05filledtp 137.67
2016.03.04 12:15:0094Volkswagenbuy0.01 / 0.01138.14136.12142.142016.03.04 12:15:00filled1
2016.03.04 12:15:0095Volkswagensell stop0.02 / 0.02136.12138.14132.122016.03.07 10:00:00filled2
2016.03.07 10:00:0096Volkswagensell0.01 / 0.01136.122016.03.07 10:00:00filledsl 136.12
2016.03.07 10:00:0097Volkswagenbuy stop0.04 / 0.00138.14136.12142.142016.03.07 12:30:00canceled3
2016.03.07 12:20:1598Volkswagenbuy0.02 / 0.02132.122016.03.07 12:20:15filledtp 132.12
2016.03.07 12:30:0099Volkswagenbuy0.01 / 0.01133.39131.37137.392016.03.07 12:30:00filled1
2016.03.07 12:30:00100Volkswagensell stop0.02 / 0.02131.37133.39127.372016.03.08 17:01:20filled2
2016.03.08 17:01:20101Volkswagensell0.01 / 0.01131.372016.03.08 17:01:20filledsl 131.37
2016.03.08 17:15:00102Volkswagenbuy stop0.04 / 0.00133.39131.37137.392016.03.09 10:02:00canceled3
2016.03.09 10:02:00103Volkswagenbuy0.02 / 0.02127.372016.03.09 10:02:00filledtp 127.37
2016.03.09 10:02:00104Volkswagenbuy0.01 / 0.01126.47124.45130.472016.03.09 10:02:00filled1
2016.03.09 10:02:00105Volkswagensell stop0.02 / 0.00124.45126.47120.452016.03.09 12:00:00canceled2
2016.03.09 11:52:14106Volkswagensell0.01 / 0.01130.472016.03.09 11:52:14filledtp 130.47
2016.03.09 12:00:00107Volkswagenbuy0.01 / 0.01130.07128.05134.072016.03.09 12:00:00filled1
2016.03.09 12:00:00108Volkswagensell stop0.02 / 0.02128.05130.07124.052016.03.10 11:26:45filled2
2016.03.10 11:26:45109Volkswagensell0.01 / 0.01128.052016.03.10 11:26:45filledsl 128.05
2016.03.10 11:30:00110Volkswagenbuy stop0.04 / 0.04130.07128.04134.072016.03.10 14:34:30filled3
2016.03.10 14:34:30111Volkswagenbuy0.02 / 0.02130.072016.03.10 14:34:30filledsl 130.07
2016.03.10 14:45:00112Volkswagensell stop0.08 / 0.08128.04130.07124.042016.03.10 17:32:24filled4
2016.03.10 17:32:24113Volkswagensell0.04 / 0.04128.042016.03.10 17:32:24filledsl 128.04
2016.03.11 10:03:00114Volkswagenbuy stop0.16 / 0.16130.07128.04134.072016.03.11 11:21:46filled5
2016.03.11 11:21:46115Volkswagenbuy0.08 / 0.08130.072016.03.11 11:21:46filledsl 130.07
2016.03.11 11:30:00116Volkswagensell stop0.32 / 0.32128.04130.08124.042016.03.11 14:03:54filled6
2016.03.11 14:03:54117Volkswagensell0.16 / 0.16128.042016.03.11 14:03:54filledsl 128.04
2016.03.11 14:15:00118Volkswagenbuy stop0.64 / 0.64130.08128.04134.082016.03.11 18:22:22filled7
2016.03.11 18:22:22119Volkswagenbuy0.32 / 0.32130.082016.03.11 18:22:22filledsl 130.08
2016.03.14 11:00:00120Volkswagensell stop1.28 / 0.00128.04130.08124.042016.03.14 11:30:00canceled8
2016.03.14 11:26:07121Volkswagensell0.64 / 0.64134.082016.03.14 11:26:07filledtp 134.08
2016.03.14 11:30:00122Volkswagenbuy0.01 / 0.01134.34132.32138.342016.03.14 11:30:00filled1
2016.03.14 11:30:00123Volkswagensell stop0.02 / 0.02132.32134.34128.322016.03.14 11:55:00filled2
2016.03.14 11:55:00124Volkswagensell0.01 / 0.01132.322016.03.14 11:55:00filledsl 132.32
2016.03.14 12:00:00125Volkswagenbuy stop0.04 / 0.00134.34132.25138.342016.03.15 17:15:00canceled3
2016.03.15 17:09:47126Volkswagenbuy0.02 / 0.02128.322016.03.15 17:09:47filledtp 128.32
2016.03.15 17:15:00127Volkswagenbuy0.01 / 0.01128.34126.32132.342016.03.15 17:15:00filled1
2016.03.15 17:15:00128Volkswagensell stop0.02 / 0.02126.32128.34122.322016.03.15 17:50:37filled2
2016.03.15 17:50:37129Volkswagensell0.01 / 0.01126.322016.03.15 17:50:37filledsl 126.32
2016.03.15 18:00:00130Volkswagenbuy stop0.04 / 0.04128.34126.31132.342016.03.15 19:10:26filled3
2016.03.15 19:10:26131Volkswagenbuy0.02 / 0.02128.342016.03.15 19:10:26filledsl 128.34
2016.03.15 19:15:30132Volkswagensell stop0.08 / 0.00126.31128.35122.312016.03.17 11:15:00canceled4
2016.03.17 11:04:00133Volkswagensell0.04 / 0.04132.342016.03.17 11:04:00filledtp 132.34
2016.03.17 11:15:00134Volkswagenbuy0.01 / 0.01132.64130.62136.642016.03.17 11:15:00filled1
2016.03.17 11:15:00135Volkswagensell stop0.02 / 0.02130.62132.64126.622016.03.17 12:36:03filled2
2016.03.17 12:36:03136Volkswagensell0.01 / 0.01130.622016.03.17 12:36:03filledsl 130.62
2016.03.17 12:45:00137Volkswagenbuy stop0.04 / 0.04132.64130.61136.642016.03.21 12:40:36filled3
2016.03.21 12:40:36138Volkswagenbuy0.02 / 0.02132.642016.03.21 12:40:36filledsl 132.64
2016.03.21 12:45:30139Volkswagensell stop0.08 / 0.08130.61132.64126.612016.03.21 15:17:59filled4
2016.03.21 15:17:59140Volkswagensell0.04 / 0.04130.612016.03.21 15:17:59filledsl 130.61
2016.03.21 15:30:00141Volkswagenbuy stop0.16 / 0.16132.64130.60136.642016.03.22 19:17:49filled5
2016.03.22 19:17:49142Volkswagenbuy0.08 / 0.08132.642016.03.22 19:17:49filledsl 132.64
2016.03.23 11:00:00143Volkswagensell stop0.32 / 0.32130.60132.64126.602016.03.23 16:33:00filled6
2016.03.23 16:33:00144Volkswagensell0.16 / 0.16130.602016.03.23 16:33:00filledsl 130.60
2016.03.23 16:45:00145Volkswagenbuy stop0.64 / 0.00132.64130.60136.642016.03.24 15:45:00canceled7
2016.03.24 15:40:26146Volkswagenbuy0.32 / 0.32126.602016.03.24 15:40:26filledtp 126.60
2016.03.24 15:45:00147Volkswagenbuy0.01 / 0.01126.64124.62130.642016.03.24 15:45:00filled1
2016.03.24 15:45:00148Volkswagensell stop0.02 / 0.02124.62126.64120.622016.03.29 15:50:00filled2
2016.03.29 15:50:00149Volkswagensell0.01 / 0.01124.622016.03.29 15:50:00filledsl 124.62
2016.03.29 16:00:00150Volkswagenbuy stop0.04 / 0.04126.64124.62130.642016.03.30 10:22:34filled3
2016.03.30 10:22:34151Volkswagenbuy0.02 / 0.02126.642016.03.30 10:22:34filledsl 126.64
2016.03.30 10:30:00152Volkswagensell stop0.08 / 0.08124.62126.64120.622016.04.01 14:55:22filled4
2016.04.01 14:55:22153Volkswagensell0.04 / 0.04124.622016.04.01 14:55:22filledsl 124.62
2016.04.01 15:00:00154Volkswagenbuy stop0.16 / 0.00126.64124.61130.642016.04.05 10:15:00canceled5
2016.04.05 10:02:35155Volkswagenbuy0.08 / 0.08120.622016.04.05 10:02:35filledtp 120.62
2016.04.05 10:15:00156Volkswagenbuy0.01 / 0.01118.72116.70122.722016.04.05 10:15:00filled1
2016.04.05 10:15:00157Volkswagensell stop0.02 / 0.00116.70118.72112.702016.04.08 10:30:00canceled2
2016.04.08 10:26:43158Volkswagensell0.01 / 0.01122.722016.04.08 10:26:43filledtp 122.72
2016.04.08 10:30:00159Volkswagenbuy0.01 / 0.01122.52120.50126.522016.04.08 10:30:00filled1
2016.04.08 10:30:00160Volkswagensell stop0.02 / 0.02120.50122.52116.502016.04.08 16:34:37filled2
2016.04.08 16:34:37161Volkswagensell0.01 / 0.01120.502016.04.08 16:34:37filledsl 120.50
2016.04.08 16:45:00162Volkswagenbuy stop0.04 / 0.04122.52120.50126.522016.04.12 10:02:49filled3
2016.04.12 10:02:49163Volkswagenbuy0.02 / 0.02122.522016.04.12 10:02:49filledsl 122.52
2016.04.12 10:16:00164Volkswagensell stop0.08 / 0.08120.50122.53116.502016.04.12 17:10:42filled4
2016.04.12 17:10:42165Volkswagensell0.04 / 0.04120.502016.04.12 17:10:42filledsl 120.50
2016.04.12 17:15:00166Volkswagenbuy stop0.16 / 0.16122.53120.49126.532016.04.13 10:00:00filled5
2016.04.13 10:00:00167Volkswagenbuy0.08 / 0.08122.532016.04.13 10:00:00filledsl 122.53
2016.04.13 10:00:00168Volkswagensell stop0.32 / 0.00120.49123.19116.492016.04.13 12:15:00canceled6
2016.04.13 12:09:59169Volkswagensell0.16 / 0.16126.532016.04.13 12:09:59filledtp 126.53
2016.04.13 12:15:00170Volkswagenbuy0.01 / 0.01126.54124.52130.542016.04.13 12:15:00filled1
2016.04.13 12:15:00171Volkswagensell stop0.02 / 0.02124.52126.54120.522016.04.14 11:03:22filled2
2016.04.14 11:03:22172Volkswagensell0.01 / 0.01124.522016.04.14 11:03:22filledsl 124.52
2016.04.14 11:15:00173Volkswagenbuy stop0.04 / 0.04126.54124.52130.542016.04.14 15:38:00filled3
2016.04.14 15:38:00174Volkswagenbuy0.02 / 0.02126.542016.04.14 15:38:00filledsl 126.54
2016.04.14 15:46:00175Volkswagensell stop0.08 / 0.08124.52126.54120.522016.04.15 17:11:59filled4
2016.04.15 17:11:59176Volkswagensell0.04 / 0.04124.522016.04.15 17:11:59filledsl 124.52
2016.04.15 17:15:00177Volkswagenbuy stop0.16 / 0.16126.54124.50130.542016.04.19 10:15:00filled5
2016.04.19 10:15:00178Volkswagenbuy0.08 / 0.08126.542016.04.19 10:15:00filledsl 126.54
2016.04.19 10:15:00179Volkswagensell stop0.32 / 0.00124.50126.61120.502016.04.20 10:30:00canceled6
2016.04.20 10:16:04180Volkswagensell0.16 / 0.16130.542016.04.20 10:16:04filledtp 130.54
2016.04.20 10:30:00181Volkswagenbuy0.01 / 0.01131.32129.30135.322016.04.20 10:30:00filled1
2016.04.20 10:30:00182Volkswagensell stop0.02 / 0.00129.30131.32125.302016.04.20 15:00:00canceled2
2016.04.20 14:48:38183Volkswagensell0.01 / 0.01135.322016.04.20 14:48:38filledtp 135.32
2016.04.20 15:00:00184Volkswagenbuy0.01 / 0.01135.26133.24139.262016.04.20 15:00:00filled1
2016.04.20 15:00:00185Volkswagensell stop0.02 / 0.02133.24135.26129.242016.04.20 17:47:52filled2
2016.04.20 17:47:52186Volkswagensell0.01 / 0.01133.242016.04.20 17:47:52filledsl 133.24
2016.04.20 18:00:00187Volkswagenbuy stop0.04 / 0.04135.26133.24139.262016.04.21 10:02:00filled3
2016.04.21 10:02:00188Volkswagenbuy0.02 / 0.02135.262016.04.21 10:02:00filledsl 135.26
2016.04.21 10:02:00189Volkswagensell stop0.08 / 0.00133.24138.17129.242016.04.21 10:15:00canceled4
2016.04.21 10:09:12190Volkswagensell0.04 / 0.04139.262016.04.21 10:09:12filledtp 139.26
2016.04.21 10:15:00191Volkswagenbuy0.01 / 0.01139.87137.85143.872016.04.21 10:15:00filled1
2016.04.21 10:15:00192Volkswagensell stop0.02 / 0.02137.85139.87133.852016.04.21 16:42:59filled2
2016.04.21 16:42:59193Volkswagensell0.01 / 0.01137.852016.04.21 16:42:59filledsl 137.85
2016.04.21 16:45:00194Volkswagenbuy stop0.04 / 0.00139.87137.85143.872016.04.22 11:30:00canceled3
2016.04.22 11:22:41195Volkswagenbuy0.02 / 0.02133.852016.04.22 11:22:41filledtp 133.85
2016.04.22 11:30:00196Volkswagenbuy0.01 / 0.01133.47131.45137.472016.04.22 11:30:00filled1
2016.04.22 11:30:00197Volkswagensell stop0.02 / 0.02131.45133.47127.452016.04.22 11:47:33filled2
2016.04.22 11:47:33198Volkswagensell0.01 / 0.01131.452016.04.22 11:47:33filledsl 131.45
2016.04.22 12:00:00199Volkswagenbuy stop0.04 / 0.04133.47131.45137.472016.04.22 12:24:59filled3
2016.04.22 12:24:59200Volkswagenbuy0.02 / 0.02133.472016.04.22 12:24:59filledsl 133.47
2016.04.22 12:30:00201Volkswagensell stop0.08 / 0.00131.45133.47127.452016.04.22 17:00:00canceled4
2016.04.22 16:59:15202Volkswagensell0.04 / 0.04137.472016.04.22 16:59:15filledtp 137.47
2016.04.22 17:00:00203Volkswagenbuy0.01 / 0.01137.27135.25141.272016.04.22 17:00:00filled1
2016.04.22 17:00:00204Volkswagensell stop0.02 / 0.02135.25137.27131.252016.04.25 10:06:52filled2
2016.04.25 10:06:52205Volkswagensell0.01 / 0.01135.252016.04.25 10:06:52filledsl 135.25
2016.04.25 10:15:00206Volkswagenbuy stop0.04 / 0.04137.27135.25141.272016.04.26 12:29:00filled3
2016.04.26 12:29:00207Volkswagenbuy0.02 / 0.02137.272016.04.26 12:29:00filledsl 137.27
2016.04.26 12:30:30208Volkswagensell stop0.08 / 0.00135.25137.31131.252016.04.27 16:45:00canceled4
2016.04.27 16:33:01209Volkswagensell0.04 / 0.04141.272016.04.27 16:33:01filledtp 141.27
2016.04.27 16:45:00210Volkswagenbuy0.01 / 0.01141.42139.40145.422016.04.27 16:45:00filled1
2016.04.27 16:45:00211Volkswagensell stop0.02 / 0.02139.40141.42135.402016.04.28 11:37:36filled2
2016.04.28 11:37:36212Volkswagensell0.01 / 0.01139.402016.04.28 11:37:36filledsl 139.40
2016.04.28 11:45:00213Volkswagenbuy stop0.04 / 0.04141.42139.39145.422016.04.28 17:32:00filled3
2016.04.28 17:32:00214Volkswagenbuy0.02 / 0.02141.422016.04.28 17:32:00filledsl 141.42
2016.04.28 17:45:00215Volkswagensell stop0.08 / 0.08139.39141.42135.392016.04.29 13:23:15filled4
2016.04.29 13:23:15216Volkswagensell0.04 / 0.04139.392016.04.29 13:23:15filledsl 139.39
2016.04.29 13:30:00217Volkswagenbuy stop0.16 / 0.00141.42139.37145.422016.05.03 10:30:00canceled5
2016.05.03 10:19:30218Volkswagenbuy0.08 / 0.08135.392016.05.03 10:19:30filledtp 135.39
2016.05.03 10:30:00219Volkswagenbuy0.01 / 0.01134.92132.90138.922016.05.03 10:30:00filled1
2016.05.03 10:30:00220Volkswagensell stop0.02 / 0.02132.90134.92128.902016.05.03 12:36:47filled2
2016.05.03 12:36:47221Volkswagensell0.01 / 0.01132.902016.05.03 12:36:47filledsl 132.90
2016.05.03 12:45:00222Volkswagenbuy stop0.04 / 0.00134.92132.90138.922016.05.05 14:30:00canceled3
2016.05.05 14:27:04223Volkswagenbuy0.02 / 0.02128.902016.05.05 14:27:04filledtp 128.90
2016.05.05 14:30:00224Volkswagenbuy0.01 / 0.01129.02127.00133.022016.05.05 14:30:00filled1
2016.05.05 14:30:00225Volkswagensell stop0.02 / 0.00127.00129.02123.002016.05.06 17:15:00canceled2
2016.05.06 17:10:29226Volkswagensell0.01 / 0.01133.022016.05.06 17:10:29filledtp 133.02
2016.05.06 17:15:00227Volkswagenbuy0.01 / 0.01133.02131.00137.022016.05.06 17:15:00filled1
2016.05.06 17:15:00228Volkswagensell stop0.02 / 0.00131.00133.02127.002016.05.10 10:30:00canceled2
2016.05.10 10:15:34229Volkswagensell0.01 / 0.01137.022016.05.10 10:15:34filledtp 137.02
2016.05.10 10:30:00230Volkswagenbuy0.01 / 0.01137.32135.30141.322016.05.10 10:30:00filled1
2016.05.10 10:30:00231Volkswagensell stop0.02 / 0.02135.30137.32131.302016.05.12 17:43:38filled2
2016.05.12 17:43:38232Volkswagensell0.01 / 0.01135.302016.05.12 17:43:38filledsl 135.30
2016.05.12 17:45:00233Volkswagenbuy stop0.04 / 0.04137.32135.30141.322016.05.17 10:14:33filled3
2016.05.17 10:14:33234Volkswagenbuy0.02 / 0.02137.322016.05.17 10:14:33filledsl 137.32
2016.05.17 10:15:00235Volkswagensell stop0.08 / 0.08135.30137.32131.302016.05.17 11:55:59filled4
2016.05.17 11:55:59236Volkswagensell0.04 / 0.04135.302016.05.17 11:55:59filledsl 135.30
2016.05.17 12:00:00237Volkswagenbuy stop0.16 / 0.16137.32135.29141.322016.05.19 14:40:06filled5
2016.05.19 14:40:06238Volkswagenbuy0.08 / 0.08137.322016.05.19 14:40:06filledsl 137.32
2016.05.19 14:45:00239Volkswagensell stop0.32 / 0.32135.29137.33131.292016.05.19 16:59:41filled6
2016.05.19 16:59:41240Volkswagensell0.16 / 0.16135.292016.05.19 16:59:41filledsl 135.29
2016.05.19 17:00:00241Volkswagenbuy stop0.64 / 0.64137.33135.29141.332016.05.24 18:03:55filled7
2016.05.24 18:03:55242Volkswagenbuy0.32 / 0.32137.332016.05.24 18:03:55filledsl 137.33
2016.05.24 18:15:00243Volkswagensell stop1.28 / 0.00135.29137.34131.292016.05.30 10:55:00canceled8
2016.05.30 10:55:00244Volkswagensell0.64 / 0.64141.332016.05.30 10:55:00filledtp 141.33
2016.05.30 10:55:00245Volkswagenbuy0.01 / 0.01142.26140.24146.262016.05.30 10:55:00filled1
2016.05.30 10:55:00246Volkswagensell stop0.02 / 0.02140.24142.26136.242016.05.31 10:04:39filled2
2016.05.31 10:04:39247Volkswagensell0.01 / 0.01140.242016.05.31 10:04:39filledsl 140.24
2016.05.31 10:15:00248Volkswagenbuy stop0.04 / 0.00142.26140.22146.262016.06.01 16:45:00canceled3
2016.06.01 16:38:13249Volkswagenbuy0.02 / 0.02136.242016.06.01 16:38:13filledtp 136.24
2016.06.01 16:45:00250Volkswagenbuy0.01 / 0.01136.58134.56140.582016.06.01 16:45:00filled1
2016.06.01 16:45:00251Volkswagensell stop0.02 / 0.00134.56136.58130.562016.06.02 17:30:00canceled2
2016.06.02 17:23:11252Volkswagensell0.01 / 0.01140.582016.06.02 17:23:11filledtp 140.58
2016.06.02 17:30:00253Volkswagenbuy0.01 / 0.01140.91138.89144.912016.06.02 17:30:00filled1
2016.06.02 17:30:00254Volkswagensell stop0.02 / 0.02138.89140.91134.892016.06.03 10:13:14filled2
2016.06.03 10:13:14255Volkswagensell0.01 / 0.01138.892016.06.03 10:13:14filledsl 138.89
2016.06.03 10:15:00256Volkswagenbuy stop0.04 / 0.00140.91138.88144.912016.06.09 11:00:00canceled3
2016.06.09 10:51:16257Volkswagenbuy0.02 / 0.02134.892016.06.09 10:51:16filledtp 134.89
2016.06.09 11:00:00258Volkswagenbuy0.01 / 0.01134.86132.84138.862016.06.09 11:00:00filled1
2016.06.09 11:00:00259Volkswagensell stop0.02 / 0.02132.84134.86128.842016.06.09 15:31:36filled2
2016.06.09 15:31:36260Volkswagensell0.01 / 0.01132.842016.06.09 15:31:36filledsl 132.84
2016.06.09 15:45:00261Volkswagenbuy stop0.04 / 0.00134.86132.84138.862016.06.13 10:15:00canceled3
2016.06.13 10:07:59262Volkswagenbuy0.02 / 0.02128.842016.06.13 10:07:59filledtp 128.84
2016.06.13 10:15:00263Volkswagenbuy0.01 / 0.01128.48126.46132.482016.06.13 10:15:00filled1
2016.06.13 10:15:00264Volkswagensell stop0.02 / 0.02126.46128.48122.462016.06.14 11:46:11filled2
2016.06.14 11:46:11265Volkswagensell0.01 / 0.01126.462016.06.14 11:46:11filledsl 126.46
2016.06.14 12:00:00266Volkswagenbuy stop0.04 / 0.04128.48126.45132.482016.06.14 16:38:40filled3
2016.06.14 16:38:40267Volkswagenbuy0.02 / 0.02128.482016.06.14 16:38:40filledsl 128.48
2016.06.14 16:45:00268Volkswagensell stop0.08 / 0.08126.45128.49122.452016.06.16 10:06:16filled4
2016.06.16 10:06:16269Volkswagensell0.04 / 0.04126.452016.06.16 10:06:16filledsl 126.45
2016.06.16 10:15:00270Volkswagenbuy stop0.16 / 0.16128.49126.44132.492016.06.17 10:11:00filled5
2016.06.17 10:11:00271Volkswagenbuy0.08 / 0.08128.492016.06.17 10:11:00filledsl 128.49
2016.06.17 10:15:00272Volkswagensell stop0.32 / 0.00126.44128.56122.442016.06.20 10:04:00canceled6
2016.06.20 10:04:00273Volkswagensell0.16 / 0.16132.492016.06.20 10:04:00filledtp 132.49
2016.06.20 10:04:00274Volkswagenbuy0.01 / 0.01132.56130.54136.562016.06.20 10:04:00filled1
2016.06.20 10:04:00275Volkswagensell stop0.02 / 0.02130.54132.56126.542016.06.23 10:53:32filled2
2016.06.23 10:53:32276Volkswagensell0.01 / 0.01130.542016.06.23 10:53:32filledsl 130.54
2016.06.23 11:00:00277Volkswagenbuy stop0.04 / 0.04132.56130.54136.562016.06.23 12:11:03filled3
2016.06.23 12:11:03278Volkswagenbuy0.02 / 0.02132.562016.06.23 12:11:03filledsl 132.56
2016.06.23 12:15:00279Volkswagensell stop0.08 / 0.08130.54132.56126.542016.06.24 10:06:00filled4
2016.06.24 10:06:00280Volkswagensell0.04 / 0.04130.542016.06.24 10:06:00filledsl 130.54
2016.06.24 10:06:00281Volkswagenbuy stop0.16 / 0.00132.56118.86136.562016.06.24 10:15:00canceled5
2016.06.24 10:06:00282Volkswagenbuy0.08 / 0.08126.542016.06.24 10:06:00filledtp 126.54
2016.06.24 10:15:00283Volkswagenbuy0.01 / 0.01121.38119.36125.382016.06.24 10:15:00filled1
2016.06.24 10:15:00284Volkswagensell stop0.02 / 0.02119.36121.38115.362016.06.24 10:21:36filled2
2016.06.24 10:21:36285Volkswagensell0.01 / 0.01119.362016.06.24 10:21:36filledsl 119.36
2016.06.24 10:30:00286Volkswagenbuy stop0.04 / 0.04121.38119.35125.382016.06.24 10:35:50filled3
2016.06.24 10:35:50287Volkswagenbuy0.02 / 0.02121.382016.06.24 10:35:50filledsl 121.38
2016.06.24 10:45:00288Volkswagensell stop0.08 / 0.00119.35121.38115.352016.06.24 11:15:00canceled4
2016.06.24 11:12:38289Volkswagensell0.04 / 0.04125.382016.06.24 11:12:38filledtp 125.38
2016.06.24 11:15:00290Volkswagenbuy0.01 / 0.01126.23124.21130.232016.06.24 11:15:00filled1
2016.06.24 11:15:00291Volkswagensell stop0.02 / 0.02124.21126.23120.212016.06.27 11:39:35filled2
2016.06.27 11:39:35292Volkswagensell0.01 / 0.01124.212016.06.27 11:39:35filledsl 124.21
2016.06.27 11:45:00293Volkswagenbuy stop0.04 / 0.00126.23124.20130.232016.06.27 18:00:00canceled3
2016.06.27 17:50:59294Volkswagenbuy0.02 / 0.02120.212016.06.27 17:50:59filledtp 120.21
2016.06.27 18:00:00295Volkswagenbuy0.01 / 0.01120.06118.04124.062016.06.27 18:00:00filled1
2016.06.27 18:00:00296Volkswagensell stop0.02 / 0.00118.04120.06114.042016.06.28 10:15:00canceled2
2016.06.28 10:10:28297Volkswagensell0.01 / 0.01124.062016.06.28 10:10:28filledtp 124.06
2016.06.28 10:15:00298Volkswagenbuy0.01 / 0.01123.31121.29127.312016.06.28 10:15:00filled1
2016.06.28 10:15:00299Volkswagensell stop0.02 / 0.02121.29123.31117.292016.06.29 15:32:00filled2
2016.06.29 15:32:00300Volkswagensell0.01 / 0.01121.292016.06.29 15:32:00filledsl 121.29
2016.06.29 15:45:00301Volkswagenbuy stop0.04 / 0.04123.31121.29127.312016.07.01 10:53:38filled3
2016.07.01 10:53:38302Volkswagenbuy0.02 / 0.02123.312016.07.01 10:53:38filledsl 123.31
2016.07.01 11:00:00303Volkswagensell stop0.08 / 0.08121.29123.31117.292016.07.04 10:52:52filled4
2016.07.04 10:52:52304Volkswagensell0.04 / 0.04121.292016.07.04 10:52:52filledsl 121.29
2016.07.04 11:00:00305Volkswagenbuy stop0.16 / 0.00123.31121.29127.312016.07.06 11:00:00canceled5
2016.07.06 10:55:41306Volkswagenbuy0.08 / 0.08117.292016.07.06 10:55:41filledtp 117.29
2016.07.06 11:00:00307Volkswagenbuy0.01 / 0.01117.06115.04121.062016.07.06 11:00:00filled1
2016.07.06 11:00:00308Volkswagensell stop0.02 / 0.00115.04117.06111.042016.07.07 12:00:00canceled2
2016.07.07 11:45:43309Volkswagensell0.01 / 0.01121.062016.07.07 11:45:43filledtp 121.06
2016.07.07 12:00:00310Volkswagenbuy0.01 / 0.01120.81118.79124.812016.07.07 12:00:00filled1
2016.07.07 12:00:00311Volkswagensell stop0.02 / 0.02118.79120.81114.792016.07.07 14:18:00filled2
2016.07.07 14:18:00312Volkswagensell0.01 / 0.01118.792016.07.07 14:18:00filledsl 118.79
2016.07.07 14:30:00313Volkswagenbuy stop0.04 / 0.04120.81118.79124.812016.07.08 12:10:59filled3
2016.07.08 12:10:59314Volkswagenbuy0.02 / 0.02120.812016.07.08 12:10:59filledsl 120.81
2016.07.08 12:15:00315Volkswagensell stop0.08 / 0.00118.79120.81114.792016.07.11 10:30:00canceled4
2016.07.11 10:23:30316Volkswagensell0.04 / 0.04124.812016.07.11 10:23:30filledtp 124.81
2016.07.11 10:30:00317Volkswagenbuy0.01 / 0.01124.68122.66128.682016.07.11 10:30:00filled1
2016.07.11 10:30:00318Volkswagensell stop0.02 / 0.02122.66124.68118.662016.07.11 12:00:13filled2
2016.07.11 12:00:13319Volkswagensell0.01 / 0.01122.662016.07.11 12:00:13filledsl 122.66
2016.07.11 12:15:00320Volkswagenbuy stop0.04 / 0.04124.68122.65128.682016.07.12 10:06:02filled3
2016.07.12 10:06:02321Volkswagenbuy0.02 / 0.02124.682016.07.12 10:06:02filledsl 124.68
2016.07.12 10:15:00322Volkswagensell stop0.08 / 0.00122.65124.69118.652016.07.14 11:30:00canceled4
2016.07.14 11:16:38323Volkswagensell0.04 / 0.04128.682016.07.14 11:16:38filledtp 128.68
2016.07.14 11:30:00324Volkswagenbuy0.01 / 0.01128.08126.06132.082016.07.14 11:30:00filled1
2016.07.14 11:30:00325Volkswagensell stop0.02 / 0.02126.06128.08122.062016.07.15 12:14:07filled2
2016.07.15 12:14:07326Volkswagensell0.01 / 0.01126.062016.07.15 12:14:07filledsl 126.06
2016.07.15 12:15:00327Volkswagenbuy stop0.04 / 0.04128.08126.06132.082016.07.18 10:00:25filled3
2016.07.18 10:00:25328Volkswagenbuy0.02 / 0.02128.082016.07.18 10:00:25filledsl 128.08
2016.07.18 10:15:00329Volkswagensell stop0.08 / 0.08126.06128.11122.062016.07.19 10:33:59filled4
2016.07.19 10:33:59330Volkswagensell0.04 / 0.04126.062016.07.19 10:33:59filledsl 126.06
2016.07.19 10:45:00331Volkswagenbuy stop0.16 / 0.16128.11126.06132.112016.07.19 17:12:38filled5
2016.07.19 17:12:38332Volkswagenbuy0.08 / 0.08128.112016.07.19 17:12:38filledsl 128.11
2016.07.19 17:15:00333Volkswagensell stop0.32 / 0.32126.06128.13122.062016.07.20 10:15:59filled6
2016.07.20 10:15:59334Volkswagensell0.16 / 0.16126.062016.07.20 10:15:59filledsl 126.06
2016.07.20 10:30:00335Volkswagenbuy stop0.64 / 0.64128.13126.06132.132016.07.20 12:05:25filled7
2016.07.20 12:05:25336Volkswagenbuy0.32 / 0.32128.132016.07.20 12:05:25filledsl 128.13
2016.07.20 12:12:00337Volkswagensell0.64 / 0.64132.132016.07.20 12:12:00filledtp 132.13
2016.07.20 12:15:00338Volkswagenbuy0.01 / 0.01132.51130.49136.512016.07.20 12:15:00filled1
2016.07.20 12:15:00339Volkswagensell stop0.02 / 0.02130.49132.51126.492016.07.22 10:01:00filled2
2016.07.22 10:01:00340Volkswagensell0.01 / 0.01130.492016.07.22 10:01:00filledsl 130.49
2016.07.22 10:01:00341Volkswagenbuy stop0.04 / 0.04132.51129.69136.512016.07.25 13:56:59filled3
2016.07.25 13:56:59342Volkswagenbuy0.02 / 0.02132.512016.07.25 13:56:59filledsl 132.51
2016.07.25 14:02:00343Volkswagensell stop0.08 / 0.00129.69132.51125.692016.07.27 10:15:00canceled4
2016.07.27 10:13:03344Volkswagensell0.04 / 0.04136.512016.07.27 10:13:03filledtp 136.51
2016.07.27 10:15:00345Volkswagenbuy0.01 / 0.01136.36134.34140.362016.07.27 10:15:00filled1
2016.07.27 10:15:00346Volkswagensell stop0.02 / 0.02134.34136.36130.342016.07.28 10:14:26filled2
2016.07.28 10:14:26347Volkswagensell0.01 / 0.01134.342016.07.28 10:14:26filledsl 134.34
2016.07.28 10:15:00348Volkswagenbuy stop0.04 / 0.00136.36134.34140.362016.08.02 10:15:00canceled3
2016.08.02 10:11:15349Volkswagenbuy0.02 / 0.02130.342016.08.02 10:11:15filledtp 130.34
2016.08.02 10:15:00350Volkswagenbuy0.01 / 0.01129.96127.94133.962016.08.02 10:15:00filled1
2016.08.02 10:15:00351Volkswagensell stop0.02 / 0.02127.94129.96123.942016.08.02 16:40:25filled2
2016.08.02 16:40:25352Volkswagensell0.01 / 0.01127.942016.08.02 16:40:25filledsl 127.94
2016.08.02 16:45:00353Volkswagenbuy stop0.04 / 0.04129.96127.92133.962016.08.04 10:54:00filled3
2016.08.04 10:54:00354Volkswagenbuy0.02 / 0.02129.962016.08.04 10:54:00filledsl 129.96
2016.08.04 11:00:00355Volkswagensell stop0.08 / 0.00127.92130.00123.922016.08.10 14:45:00canceled4
2016.08.10 14:35:47356Volkswagensell0.04 / 0.04133.962016.08.10 14:35:47filledtp 133.96
2016.08.10 14:45:00357Volkswagenbuy0.01 / 0.01134.31132.29138.312016.08.10 14:45:00filled1
2016.08.10 14:45:00358Volkswagensell stop0.02 / 0.02132.29134.31128.292016.08.12 15:47:24filled2
2016.08.12 15:47:24359Volkswagensell0.01 / 0.01132.292016.08.12 15:47:24filledsl 132.29
2016.08.12 16:00:00360Volkswagenbuy stop0.04 / 0.04134.31132.28138.312016.08.15 11:02:37filled3
2016.08.15 11:02:37361Volkswagenbuy0.02 / 0.02134.312016.08.15 11:02:37filledsl 134.31
2016.08.15 11:15:00362Volkswagensell stop0.08 / 0.08132.28134.33128.282016.08.16 10:20:36filled4
2016.08.16 10:20:36363Volkswagensell0.04 / 0.04132.282016.08.16 10:20:36filledsl 132.28
2016.08.16 10:30:00364Volkswagenbuy stop0.16 / 0.00134.33132.27138.332016.08.18 10:45:00canceled5
2016.08.18 10:43:00365Volkswagenbuy0.08 / 0.08128.282016.08.18 10:43:00filledtp 128.28
2016.08.18 10:45:00366Volkswagenbuy0.01 / 0.01128.18126.16132.182016.08.18 10:45:00filled1
2016.08.18 10:45:00367Volkswagensell stop0.02 / 0.00126.16128.18122.162016.08.31 14:02:00canceled2
2016.08.31 13:46:40368Volkswagensell0.01 / 0.01132.182016.08.31 13:46:40filledtp 132.18
2016.08.31 14:02:00369Volkswagenbuy0.01 / 0.01132.01129.99136.012016.08.31 14:02:00filled1
2016.08.31 14:02:00370Volkswagensell stop0.02 / 0.02129.99132.01125.992016.09.01 17:31:59filled2
2016.09.01 17:31:59371Volkswagensell0.01 / 0.01129.992016.09.01 17:31:59filledsl 129.99
2016.09.01 17:45:00372Volkswagenbuy stop0.04 / 0.04132.01129.99136.012016.09.05 11:37:16filled3
2016.09.05 11:37:16373Volkswagenbuy0.02 / 0.02132.012016.09.05 11:37:16filledsl 132.01
2016.09.05 11:45:00374Volkswagensell stop0.08 / 0.08129.99132.01125.992016.09.12 10:00:30filled4
2016.09.12 10:00:30375Volkswagensell0.04 / 0.04129.992016.09.12 10:00:30filledsl 129.99
2016.09.12 10:00:30376Volkswagenbuy stop0.16 / 0.16132.01129.51136.012016.09.13 14:30:33filled5
2016.09.13 14:30:33377Volkswagenbuy0.08 / 0.08132.012016.09.13 14:30:33filledsl 132.01
2016.09.13 14:45:30378Volkswagensell stop0.32 / 0.32129.51132.02125.512016.09.14 16:02:38filled6
2016.09.14 16:02:38379Volkswagensell0.16 / 0.16129.512016.09.14 16:02:38filledsl 129.51
2016.09.14 16:15:30380Volkswagenbuy stop0.64 / 0.00132.02129.50136.022016.09.27 11:45:00canceled7
2016.09.27 11:42:45381Volkswagenbuy0.32 / 0.32125.512016.09.27 11:42:45filledtp 125.51
2016.09.27 11:45:00382Volkswagenbuy0.01 / 0.01125.52123.50129.522016.09.27 11:45:00filled1
2016.09.27 11:45:00383Volkswagensell stop0.02 / 0.02123.50125.52119.502016.09.27 12:03:28filled2
2016.09.27 12:03:28384Volkswagensell0.01 / 0.01123.502016.09.27 12:03:28filledsl 123.50
2016.09.27 12:15:00385Volkswagenbuy stop0.04 / 0.04125.52123.50129.522016.09.28 10:34:16filled3
2016.09.28 10:34:16386Volkswagenbuy0.02 / 0.02125.522016.09.28 10:34:16filledsl 125.52
2016.09.28 10:45:00387Volkswagensell stop0.08 / 0.00123.50125.52119.502016.10.04 10:15:00canceled4
2016.10.04 10:05:59388Volkswagensell0.04 / 0.04129.522016.10.04 10:05:59filledtp 129.52
2016.10.04 10:15:00389Volkswagenbuy0.01 / 0.01130.47128.45134.472016.10.04 10:15:00filled1
2016.10.04 10:15:00390Volkswagensell stop0.02 / 0.00128.45130.47124.452016.10.20 17:15:00canceled2
2016.10.20 17:02:00391Volkswagensell0.01 / 0.01134.472016.10.20 17:02:00filledtp 134.47
2016.10.20 17:15:00392Volkswagenbuy0.01 / 0.01134.66132.64138.662016.10.20 17:15:00filled1
2016.10.20 17:15:00393Volkswagensell stop0.02 / 0.02132.64134.66128.642016.10.26 10:25:31filled2
2016.10.26 10:25:31394Volkswagensell0.01 / 0.01132.642016.10.26 10:25:31filledsl 132.64
2016.10.26 10:30:00395Volkswagenbuy stop0.04 / 0.04134.66132.60138.662016.10.27 10:00:00filled3
2016.10.27 10:00:00396Volkswagenbuy0.02 / 0.02134.662016.10.27 10:00:00filledsl 134.66
2016.10.27 10:00:00397Volkswagensell stop0.08 / 0.08132.60135.49128.602016.11.02 11:01:00filled4
2016.11.02 11:01:00398Volkswagensell0.04 / 0.04132.602016.11.02 11:01:00filledsl 132.60
2016.11.02 11:01:00399Volkswagenbuy stop0.16 / 0.00135.49132.60139.492016.11.03 11:15:00canceled5
2016.11.03 11:04:00400Volkswagenbuy0.08 / 0.08128.602016.11.03 11:04:00filledtp 128.60
2016.11.03 11:15:00401Volkswagenbuy0.01 / 0.01128.77126.75132.772016.11.03 11:15:00filled1
2016.11.03 11:15:00402Volkswagensell stop0.02 / 0.02126.75128.77122.752016.11.04 12:06:21filled2
2016.11.04 12:06:21403Volkswagensell0.01 / 0.01126.752016.11.04 12:06:21filledsl 126.75
2016.11.04 12:15:30404Volkswagenbuy stop0.04 / 0.04128.77126.75132.772016.11.07 11:27:00filled3
2016.11.07 11:27:00405Volkswagenbuy0.02 / 0.02128.772016.11.07 11:27:00filledsl 128.77
2016.11.07 11:30:00406Volkswagensell stop0.08 / 0.08126.75128.77122.752016.11.08 10:07:38filled4
2016.11.08 10:07:38407Volkswagensell0.04 / 0.04126.752016.11.08 10:07:38filledsl 126.75
2016.11.08 10:15:00408Volkswagenbuy stop0.16 / 0.16128.77126.74132.772016.11.11 11:14:05filled5
2016.11.11 11:14:05409Volkswagenbuy0.08 / 0.08128.772016.11.11 11:14:05filledsl 128.77
2016.11.11 11:15:00410Volkswagensell stop0.32 / 0.00126.74128.79122.742016.11.24 10:15:30canceled6
2016.11.24 10:06:34411Volkswagensell0.16 / 0.16132.772016.11.24 10:06:34filledtp 132.77
2016.11.24 10:15:30412Volkswagenbuy0.01 / 0.01132.59130.57136.592016.11.24 10:15:30filled1
2016.11.24 10:15:30413Volkswagensell stop0.02 / 0.02130.57132.59126.572016.11.28 10:16:34filled2
2016.11.28 10:16:34414Volkswagensell0.01 / 0.01130.572016.11.28 10:16:34filledsl 130.57
2016.11.28 10:30:00415Volkswagenbuy stop0.04 / 0.00132.59130.56136.592016.12.02 10:30:00canceled3
2016.12.02 10:24:06416Volkswagenbuy0.02 / 0.02126.572016.12.02 10:24:06filledtp 126.57
2016.12.02 10:30:00417Volkswagenbuy0.01 / 0.01126.22124.20130.222016.12.02 10:30:00filled1
2016.12.02 10:30:00418Volkswagensell stop0.02 / 0.00124.20126.22120.202016.12.05 11:16:00canceled2
2016.12.05 11:02:59419Volkswagensell0.01 / 0.01130.222016.12.05 11:02:59filledtp 130.22
2016.12.05 11:16:00420Volkswagenbuy0.01 / 0.01130.24128.22134.242016.12.05 11:16:00filled1
2016.12.05 11:16:00421Volkswagensell stop0.02 / 0.00128.22130.24124.222016.12.08 10:15:00canceled2
2016.12.08 10:02:24422Volkswagensell0.01 / 0.01134.242016.12.08 10:02:24filledtp 134.24
2016.12.08 10:15:00423Volkswagenbuy0.01 / 0.01134.92132.90138.922016.12.08 10:15:00filled1
2016.12.08 10:15:00424Volkswagensell stop0.02 / 0.02132.90134.92128.902016.12.12 11:04:15filled2
2016.12.12 11:04:15425Volkswagensell0.01 / 0.01132.902016.12.12 11:04:15filledsl 132.90
2016.12.12 11:15:00426Volkswagenbuy stop0.04 / 0.04134.92132.90138.922016.12.12 18:09:59filled3
2016.12.12 18:09:59427Volkswagenbuy0.02 / 0.02134.922016.12.12 18:09:59filledsl 134.92
2016.12.12 18:15:00428Volkswagensell stop0.08 / 0.00132.90134.92128.902016.12.16 10:30:00canceled4
2016.12.16 10:28:26429Volkswagensell0.04 / 0.04138.922016.12.16 10:28:26filledtp 138.92
2016.12.16 10:30:00430Volkswagenbuy0.01 / 0.01139.02137.00143.022016.12.16 10:30:00filled1
2016.12.16 10:30:00431Volkswagensell stop0.02 / 0.00137.00139.02133.002016.12.21 16:45:00canceled2
2016.12.21 16:31:13432Volkswagensell0.01 / 0.01143.022016.12.21 16:31:13filledtp 143.02
2016.12.21 16:45:00433Volkswagenbuy0.01 / 0.01143.37141.35147.372016.12.21 16:45:00filled1
2016.12.21 16:45:00434Volkswagensell stop0.02 / 0.02141.35143.37137.352016.12.27 16:04:59filled2
2016.12.27 16:04:59435Volkswagensell0.01 / 0.01141.352016.12.27 16:04:59filledsl 141.35
2016.12.27 16:18:30436Volkswagenbuy stop0.04 / 0.00143.37141.35147.372016.12.30 10:00:30canceled3
2016.12.30 10:00:30437Volkswagenbuy0.02 / 0.02137.352016.12.30 10:00:30filledtp 137.35
2016.12.30 10:00:30438Volkswagenbuy0.01 / 0.01137.34135.32141.342016.12.30 10:00:30filled1
2016.12.30 10:00:30439Volkswagensell stop0.02 / 0.00135.32137.34131.322017.01.02 17:00:00canceled2
2017.01.02 16:51:05440Volkswagensell0.01 / 0.01141.342017.01.02 16:51:05filledtp 141.34
2017.01.02 17:00:00441Volkswagenbuy0.01 / 0.01141.29139.27145.292017.01.02 17:00:00filled1
2017.01.02 17:00:00442Volkswagensell stop0.02 / 0.00139.27141.29135.272017.01.09 10:30:00canceled2
2017.01.09 10:27:24443Volkswagensell0.01 / 0.01145.292017.01.09 10:27:24filledtp 145.29
2017.01.09 10:30:00444Volkswagenbuy0.01 / 0.01145.24143.22149.242017.01.09 10:30:00filled1
2017.01.09 10:30:00445Volkswagensell stop0.02 / 0.00143.22145.24139.222017.01.10 10:15:00canceled2
2017.01.10 10:06:40446Volkswagensell0.01 / 0.01149.242017.01.10 10:06:40filledtp 149.24
2017.01.10 10:15:00447Volkswagenbuy0.01 / 0.01149.57147.55153.572017.01.10 10:15:00filled1
2017.01.10 10:15:00448Volkswagensell stop0.02 / 0.02147.55149.57143.552017.01.10 11:32:59filled2
2017.01.10 11:32:59449Volkswagensell0.01 / 0.01147.552017.01.10 11:32:59filledsl 147.55
2017.01.10 11:45:00450Volkswagenbuy stop0.04 / 0.04149.57147.55153.572017.01.11 10:02:33filled3
2017.01.11 10:02:33451Volkswagenbuy0.02 / 0.02149.572017.01.11 10:02:33filledsl 149.57
2017.01.11 10:15:00452Volkswagensell stop0.08 / 0.00147.55149.58143.552017.01.12 10:00:00canceled4
2017.01.12 10:00:00453Volkswagensell0.04 / 0.04153.572017.01.12 10:00:00filledtp 153.57
2017.01.12 10:00:00454Volkswagenbuy0.01 / 0.01153.59151.57157.592017.01.12 10:00:00filled1
2017.01.12 10:00:00455Volkswagensell stop0.02 / 0.02151.57153.59147.572017.01.12 16:55:33filled2
2017.01.12 16:55:33456Volkswagensell0.01 / 0.01151.572017.01.12 16:55:33filledsl 151.57
2017.01.12 17:00:00457Volkswagenbuy stop0.04 / 0.04153.59151.56157.592017.01.13 10:19:26filled3
2017.01.13 10:19:26458Volkswagenbuy0.02 / 0.02153.592017.01.13 10:19:26filledsl 153.59
2017.01.13 10:30:00459Volkswagensell stop0.08 / 0.08151.56153.60147.562017.01.13 11:12:00filled4
2017.01.13 11:12:00460Volkswagensell0.04 / 0.04151.562017.01.13 11:12:00filledsl 151.56
2017.01.13 11:15:00461Volkswagenbuy stop0.16 / 0.00153.60151.55157.602017.01.17 10:01:00canceled5
2017.01.17 10:01:00462Volkswagenbuy0.08 / 0.08147.562017.01.17 10:01:00filledtp 147.56
2017.01.17 10:01:00463Volkswagenbuy0.01 / 0.01146.09144.07150.092017.01.17 10:01:00filled1
2017.01.17 10:01:00464Volkswagensell stop0.02 / 0.00144.07146.09140.072017.01.23 10:01:00canceled2
2017.01.23 10:01:00465Volkswagensell0.01 / 0.01150.092017.01.23 10:01:00filledtp 150.09
2017.01.23 10:01:00466Volkswagenbuy0.01 / 0.01150.49148.47154.492017.01.23 10:01:00filled1
2017.01.23 10:01:00467Volkswagensell stop0.02 / 0.00148.47150.49144.472017.01.24 10:00:00canceled2
2017.01.24 10:00:00468Volkswagensell0.01 / 0.01154.492017.01.24 10:00:00filledtp 154.49
2017.01.24 10:00:00469Volkswagenbuy0.01 / 0.01154.59152.57158.592017.01.24 10:00:00filled1
2017.01.24 10:00:00470Volkswagensell stop0.02 / 0.02152.57154.59148.572017.01.27 17:46:59filled2
2017.01.27 17:46:59471Volkswagensell0.01 / 0.01152.572017.01.27 17:46:59filledsl 152.57
2017.01.27 18:00:30472Volkswagenbuy stop0.04 / 0.00154.59152.55158.592017.01.31 18:00:00canceled3
2017.01.31 17:47:30473Volkswagenbuy0.02 / 0.02148.572017.01.31 17:47:30filledtp 148.57
2017.01.31 18:00:00474Volkswagenbuy0.01 / 0.01147.82145.80151.822017.01.31 18:00:00filled1
2017.01.31 18:00:00475Volkswagensell stop0.02 / 0.02145.80147.82141.802017.02.06 10:45:37filled2
2017.02.06 10:45:37476Volkswagensell0.01 / 0.01145.802017.02.06 10:45:37filledsl 145.80
2017.02.06 11:00:00477Volkswagenbuy stop0.04 / 0.04147.82145.80151.822017.02.13 11:17:35filled3
2017.02.13 11:17:35478Volkswagenbuy0.02 / 0.02147.822017.02.13 11:17:35filledsl 147.82
2017.02.13 11:30:00479Volkswagensell stop0.08 / 0.00145.80147.82141.802017.02.15 10:30:00canceled4
2017.02.15 10:20:51480Volkswagensell0.04 / 0.04151.822017.02.15 10:20:51filledtp 151.82
2017.02.15 10:30:00481Volkswagenbuy0.01 / 0.01151.84149.82155.842017.02.15 10:30:00filled1
2017.02.15 10:30:00482Volkswagensell stop0.02 / 0.02149.82151.84145.822017.02.15 13:52:59filled2
2017.02.15 13:52:59483Volkswagensell0.01 / 0.01149.822017.02.15 13:52:59filledsl 149.82
2017.02.15 14:00:00484Volkswagenbuy stop0.04 / 0.00151.84149.80155.842017.02.17 10:30:00canceled3
2017.02.17 10:26:43485Volkswagenbuy0.02 / 0.02145.822017.02.17 10:26:43filledtp 145.82
2017.02.17 10:30:00486Volkswagenbuy0.01 / 0.01145.59143.57149.592017.02.17 10:30:00filled1
2017.02.17 10:30:00487Volkswagensell stop0.02 / 0.02143.57145.59139.572017.02.17 15:29:38filled2
2017.02.17 15:29:38488Volkswagensell0.01 / 0.01143.572017.02.17 15:29:38filledsl 143.57
2017.02.17 15:30:00489Volkswagenbuy stop0.04 / 0.04145.59143.55149.592017.02.20 10:01:00filled3
2017.02.20 10:01:00490Volkswagenbuy0.02 / 0.02145.592017.02.20 10:01:00filledsl 145.59
2017.02.20 10:01:00491Volkswagensell stop0.08 / 0.08143.55146.12139.552017.02.27 15:31:59filled4
2017.02.27 15:31:59492Volkswagensell0.04 / 0.04143.552017.02.27 15:31:59filledsl 143.55
2017.02.27 15:45:00493Volkswagenbuy stop0.16 / 0.16146.12143.55150.122017.03.01 14:23:42filled5
2017.03.01 14:23:42494Volkswagenbuy0.08 / 0.08146.122017.03.01 14:23:42filledsl 146.12
2017.03.01 14:30:00495Volkswagensell stop0.32 / 0.32143.55146.13139.552017.03.09 11:50:15filled6
2017.03.09 11:50:15496Volkswagensell0.16 / 0.16143.552017.03.09 11:50:15filledsl 143.55
2017.03.09 12:00:00497Volkswagenbuy stop0.64 / 0.64146.13143.55150.132017.03.14 16:18:00filled7
2017.03.14 16:18:00498Volkswagenbuy0.32 / 0.32146.132017.03.14 16:18:00filledsl 146.13
2017.03.14 16:30:00499Volkswagensell stop1.28 / 1.28143.55146.21139.552017.03.15 14:00:08filled8
2017.03.15 14:00:08500Volkswagensell0.64 / 0.64143.552017.03.15 14:00:08filledsl 143.55
2017.03.21 13:58:26501Volkswagenbuy1.28 / 1.28139.552017.03.21 13:58:26filledtp 139.55
2017.03.21 14:00:00502Volkswagenbuy0.01 / 0.01139.62137.60143.622017.03.21 14:00:00filled1
2017.03.21 14:00:00503Volkswagensell stop0.02 / 0.02137.60139.62133.602017.03.21 18:19:00filled2
2017.03.21 18:19:00504Volkswagensell0.01 / 0.01137.602017.03.21 18:19:00filledsl 137.60
2017.03.21 18:30:00505Volkswagenbuy stop0.04 / 0.04139.62137.60143.622017.03.22 18:24:21filled3
2017.03.22 18:24:21506Volkswagenbuy0.02 / 0.02139.622017.03.22 18:24:21filledsl 139.62
2017.03.22 18:30:00507Volkswagensell stop0.08 / 0.08137.60139.62133.602017.03.27 10:05:19filled4
2017.03.27 10:05:19508Volkswagensell0.04 / 0.04137.602017.03.27 10:05:19filledsl 137.60
2017.03.27 10:15:00509Volkswagenbuy stop0.16 / 0.16139.62137.60143.622017.03.28 10:05:00filled5
2017.03.28 10:05:00510Volkswagenbuy0.08 / 0.08139.622017.03.28 10:05:00filledsl 139.62
2017.03.28 10:05:00511Volkswagensell stop0.32 / 0.32137.60139.72133.602017.04.04 11:04:59filled6
2017.04.04 11:04:59512Volkswagensell0.16 / 0.16137.602017.04.04 11:04:59filledsl 137.60
2017.04.04 11:15:00513Volkswagenbuy stop0.64 / 0.64139.72137.60143.722017.04.12 10:30:02filled7
2017.04.12 10:30:02514Volkswagenbuy0.32 / 0.32139.722017.04.12 10:30:02filledsl 139.72
2017.04.12 10:45:00515Volkswagensell stop1.28 / 1.28137.60139.73133.602017.04.12 14:28:59filled8
2017.04.12 14:28:59516Volkswagensell0.64 / 0.64137.602017.04.12 14:28:59filledsl 137.60
2017.04.18 17:01:11517Volkswagenbuy1.28 / 1.28139.732017.04.18 17:01:11filledsl 139.73
2017.04.18 17:15:00518Volkswagenbuy0.01 / 0.01139.42137.40143.422017.04.18 17:15:00filled1
2017.04.18 17:15:00519Volkswagensell stop0.02 / 0.00137.40139.42133.402017.04.19 11:00:30canceled2
2017.04.19 10:50:49520Volkswagensell0.01 / 0.01143.422017.04.19 10:50:49filledtp 143.42
2017.04.19 11:00:30521Volkswagenbuy0.01 / 0.01143.82141.80147.822017.04.19 11:00:30filled1
2017.04.19 11:00:30522Volkswagensell stop0.02 / 0.00141.80143.82137.802017.04.25 10:15:00canceled2
2017.04.25 10:11:05523Volkswagensell0.01 / 0.01147.822017.04.25 10:11:05filledtp 147.82
2017.04.25 10:15:00524Volkswagenbuy0.01 / 0.01147.82145.80151.822017.04.25 10:15:00filled1
2017.04.25 10:15:00525Volkswagensell stop0.02 / 0.02145.80147.82141.802017.04.28 10:00:30filled2
2017.04.28 10:00:30526Volkswagensell0.01 / 0.01145.802017.04.28 10:00:30filledsl 145.80
2017.04.28 10:15:00527Volkswagenbuy stop0.04 / 0.04147.82145.80151.822017.04.28 13:44:30filled3
2017.04.28 13:44:30528Volkswagenbuy0.02 / 0.02147.822017.04.28 13:44:30filledsl 147.82
2017.04.28 13:45:00529Volkswagensell stop0.08 / 0.08145.80147.82141.802017.05.03 11:25:35filled4
2017.05.03 11:25:35530Volkswagensell0.04 / 0.04145.802017.05.03 11:25:35filledsl 145.80
2017.05.03 11:30:00531Volkswagenbuy stop0.16 / 0.16147.82145.78151.822017.05.04 10:40:31filled5
2017.05.04 10:40:31532Volkswagenbuy0.08 / 0.08147.822017.05.04 10:40:31filledsl 147.82
2017.05.04 10:45:00533Volkswagensell stop0.32 / 0.32145.78147.84141.782017.05.05 10:52:28filled6
2017.05.05 10:52:28534Volkswagensell0.16 / 0.16145.782017.05.05 10:52:28filledsl 145.78
2017.05.05 11:00:00535Volkswagenbuy stop0.64 / 0.64147.84145.78151.842017.05.05 18:02:12filled7
2017.05.05 18:02:12536Volkswagenbuy0.32 / 0.32147.842017.05.05 18:02:12filledsl 147.84
2017.05.05 18:15:00537Volkswagensell stop1.28 / 1.28145.78147.87141.782017.05.17 11:05:26filled8
2017.05.17 11:05:26538Volkswagensell0.64 / 0.64145.782017.05.17 11:05:26filledsl 145.78
2017.05.18 14:11:05539Volkswagenbuy1.28 / 1.28141.782017.05.18 14:11:05filledtp 141.78
2017.05.18 14:15:00540Volkswagenbuy0.01 / 0.01141.77139.75145.772017.05.18 14:15:00filled1
2017.05.18 14:15:00541Volkswagensell stop0.02 / 0.00139.75141.77135.752017.05.23 10:45:00canceled2
2017.05.23 10:37:49542Volkswagensell0.01 / 0.01145.772017.05.23 10:37:49filledtp 145.77
2017.05.23 10:45:00543Volkswagenbuy0.01 / 0.01145.49143.47149.492017.05.23 10:45:00filled1
2017.05.23 10:45:00544Volkswagensell stop0.02 / 0.02143.47145.49139.472017.05.23 15:51:30filled2
2017.05.23 15:51:30545Volkswagensell0.01 / 0.01143.472017.05.23 15:51:30filledsl 143.47
2017.05.23 16:00:30546Volkswagenbuy stop0.04 / 0.00145.49143.45149.492017.06.01 10:00:00canceled3
2017.05.31 18:24:00547Volkswagenbuy0.02 / 0.02139.472017.05.31 18:24:00filledtp 139.47
2017.06.01 10:00:00548Volkswagenbuy0.01 / 0.01140.37138.35144.372017.06.01 10:00:00filled1
2017.06.01 10:00:00549Volkswagensell stop0.02 / 0.02138.35140.37134.352017.06.07 16:19:35filled2
2017.06.07 16:19:35550Volkswagensell0.01 / 0.01138.352017.06.07 16:19:35filledsl 138.35
2017.06.07 16:30:00551Volkswagenbuy stop0.04 / 0.04140.37138.35144.372017.06.12 11:13:22filled3
2017.06.12 11:13:22552Volkswagenbuy0.02 / 0.02140.372017.06.12 11:13:22filledsl 140.37
2017.06.12 11:15:00553Volkswagensell stop0.08 / 0.08138.35140.38134.352017.06.12 12:42:32filled4
2017.06.12 12:42:32554Volkswagensell0.04 / 0.04138.352017.06.12 12:42:32filledsl 138.35
2017.06.12 12:45:00555Volkswagenbuy stop0.16 / 0.16140.38138.32144.382017.06.13 11:52:45filled5
2017.06.13 11:52:45556Volkswagenbuy0.08 / 0.08140.382017.06.13 11:52:45filledsl 140.38
2017.06.13 12:00:00557Volkswagensell stop0.32 / 0.32138.32140.39134.322017.06.14 17:03:34filled6
2017.06.14 17:03:34558Volkswagensell0.16 / 0.16138.322017.06.14 17:03:34filledsl 138.32
2017.06.14 17:15:00559Volkswagenbuy stop0.64 / 0.64140.39138.30144.392017.07.06 11:02:02filled7
2017.07.06 11:02:02560Volkswagenbuy0.32 / 0.32140.392017.07.06 11:02:02filledsl 140.39
2017.07.06 11:15:00561Volkswagensell stop1.28 / 0.00138.30140.39134.302017.07.12 16:30:00canceled8
2017.07.12 16:24:00562Volkswagensell0.64 / 0.64144.392017.07.12 16:24:00filledtp 144.39
2017.07.12 16:30:00563Volkswagenbuy0.01 / 0.01144.42142.40148.422017.07.12 16:30:00filled1
2017.07.12 16:30:00564Volkswagensell stop0.02 / 0.02142.40144.42138.402017.07.21 14:28:38filled2
2017.07.21 14:28:38565Volkswagensell0.01 / 0.01142.402017.07.21 14:28:38filledsl 142.40
2017.07.21 14:30:00566Volkswagenbuy stop0.04 / 0.00144.42142.40148.422017.07.24 10:03:00canceled3
2017.07.24 10:03:00567Volkswagenbuy0.02 / 0.02138.402017.07.24 10:03:00filledtp 138.40
2017.07.24 10:03:00568Volkswagenbuy0.01 / 0.01137.21135.19141.212017.07.24 10:03:00filled1
2017.07.24 10:03:00569Volkswagensell stop0.02 / 0.02135.19137.21131.192017.07.28 11:58:36filled2
2017.07.28 11:58:36570Volkswagensell0.01 / 0.01135.192017.07.28 11:58:36filledsl 135.19
2017.07.28 11:58:36571Volkswagenbuy stop0.04 / 0.00137.21134.25141.212017.08.04 10:30:45canceled3
2017.08.04 10:20:14572Volkswagenbuy0.02 / 0.02131.192017.08.04 10:20:14filledtp 131.19
2017.08.04 10:30:45573Volkswagenbuy0.01 / 0.01130.80128.75134.802017.08.04 10:30:45filled1
2017.08.04 10:30:45574Volkswagensell stop0.02 / 0.02128.75130.80124.752017.08.10 10:06:24filled2
2017.08.10 10:06:24575Volkswagensell0.01 / 0.01128.752017.08.10 10:06:24filledsl 128.75
2017.08.10 10:16:39576Volkswagenbuy stop0.04 / 0.04130.80128.74134.802017.08.14 11:12:10filled3
2017.08.14 11:12:10577Volkswagenbuy0.02 / 0.02130.802017.08.14 11:12:10filledsl 130.80
2017.08.14 11:15:30578Volkswagensell stop0.08 / 0.08128.74130.81124.742017.08.21 15:26:17filled4
2017.08.21 15:26:17579Volkswagensell0.04 / 0.04128.742017.08.21 15:26:17filledsl 128.74
2017.08.21 15:32:39580Volkswagenbuy stop0.16 / 0.16130.81128.74134.812017.08.24 15:22:31filled5
2017.08.24 15:22:31581Volkswagenbuy0.08 / 0.08130.812017.08.24 15:22:31filledsl 130.81
2017.08.24 15:30:05582Volkswagensell stop0.32 / 0.32128.74130.81124.742017.08.29 10:45:49filled6
2017.08.29 10:45:49583Volkswagensell0.16 / 0.16128.742017.08.29 10:45:49filledsl 128.74
2017.08.29 11:00:00584Volkswagenbuy stop0.64 / 0.64130.81128.74134.812017.09.01 10:01:57filled7
2017.09.01 10:01:57585Volkswagenbuy0.32 / 0.32130.812017.09.01 10:01:57filledsl 130.81
2017.09.01 10:01:57586Volkswagensell stop1.28 / 0.00128.74130.96124.742017.09.06 11:00:40canceled8
2017.09.06 10:58:14587Volkswagensell0.64 / 0.64134.812017.09.06 10:58:14filledtp 134.81
2017.09.06 11:00:40588Volkswagenbuy0.01 / 0.01134.71132.64138.712017.09.06 11:00:40filled1
2017.09.06 11:00:40589Volkswagensell stop0.02 / 0.00132.64134.71128.642017.09.12 12:45:11canceled2
2017.09.12 12:35:05590Volkswagensell0.01 / 0.01138.712017.09.12 12:35:05filledtp 138.71
2017.09.12 12:45:11591Volkswagenbuy0.01 / 0.01139.00136.90143.002017.09.12 12:45:11filled1
2017.09.12 12:45:11592Volkswagensell stop0.02 / 0.00136.90139.00132.902017.09.22 12:15:31canceled2
2017.09.22 12:07:57593Volkswagensell0.01 / 0.01143.002017.09.22 12:07:57filledtp 143.00
2017.09.22 12:15:31594Volkswagenbuy0.01 / 0.01143.15141.05147.152017.09.22 12:15:31filled1
2017.09.22 12:15:31595Volkswagensell stop0.02 / 0.02141.05143.15137.052017.09.29 10:19:02filled2
2017.09.29 10:19:02596Volkswagensell0.01 / 0.01141.052017.09.29 10:19:02filledsl 141.05
2017.09.29 10:30:01597Volkswagenbuy stop0.04 / 0.04143.15141.05147.152017.09.29 15:51:04filled3
2017.09.29 15:51:04598Volkswagenbuy0.02 / 0.02143.152017.09.29 15:51:04filledsl 143.15
2017.09.29 16:00:05599Volkswagensell stop0.08 / 0.00141.05143.16137.052017.10.05 10:15:02canceled4
2017.10.05 10:04:11600Volkswagensell0.04 / 0.04147.152017.10.05 10:04:11filledtp 147.15
2017.10.05 10:15:02601Volkswagenbuy0.01 / 0.01147.12145.04151.122017.10.05 10:15:02filled1
2017.10.05 10:15:02602Volkswagensell stop0.02 / 0.00145.04147.12141.042017.10.27 10:15:04canceled2
2017.10.27 10:01:59603Volkswagensell0.01 / 0.01151.122017.10.27 10:01:59filledtp 151.12
2017.10.27 10:15:04604Volkswagenbuy0.01 / 0.01153.20151.15157.202017.10.27 10:15:04filled1
2017.10.27 10:15:04605Volkswagensell stop0.02 / 0.02151.15153.20147.152017.10.27 11:21:17filled2
2017.10.27 11:21:17606Volkswagensell0.01 / 0.01151.152017.10.27 11:21:17filledsl 151.15
2017.10.27 11:30:35607Volkswagenbuy stop0.04 / 0.04153.20151.12157.202017.10.27 12:42:57filled3
2017.10.27 12:42:57608Volkswagenbuy0.02 / 0.02153.202017.10.27 12:42:57filledsl 153.20
2017.10.27 12:45:18609Volkswagensell stop0.08 / 0.00151.12153.20147.122017.10.30 11:15:56canceled4
2017.10.30 11:13:56610Volkswagensell0.04 / 0.04157.202017.10.30 11:13:56filledtp 157.20
2017.10.30 11:15:56611Volkswagenbuy0.01 / 0.01157.43155.26161.432017.10.30 11:15:56filled1
2017.10.30 11:15:56612Volkswagensell stop0.02 / 0.00155.26157.43151.262017.11.01 11:15:01canceled2
2017.11.01 11:03:33613Volkswagensell0.01 / 0.01161.432017.11.01 11:03:33filledtp 161.43
2017.11.01 11:15:01614Volkswagenbuy0.01 / 0.01163.98161.77167.982017.11.01 11:15:01filled1
2017.11.01 11:15:01615Volkswagensell stop0.02 / 0.00161.77163.98157.772017.11.01 19:15:07canceled2
2017.11.01 19:05:31616Volkswagensell0.01 / 0.01167.982017.11.01 19:05:31filledtp 167.98
2017.11.01 19:15:07617Volkswagenbuy0.01 / 0.01168.13165.78172.132017.11.01 19:15:07filled1
2017.11.01 19:15:07618Volkswagensell stop0.02 / 0.02165.78168.13161.782017.11.02 17:13:18filled2
2017.11.02 17:13:18619Volkswagensell0.01 / 0.01165.782017.11.02 17:13:18filledsl 165.78
2017.11.02 17:15:11620Volkswagenbuy stop0.04 / 0.04168.13165.77172.132017.11.03 11:03:48filled3
2017.11.03 11:03:48621Volkswagenbuy0.02 / 0.02168.132017.11.03 11:03:48filledsl 168.13
2017.11.03 11:15:06622Volkswagensell stop0.08 / 0.08165.77168.13161.772017.11.03 16:32:45filled4
2017.11.03 16:32:45623Volkswagensell0.04 / 0.04165.772017.11.03 16:32:45filledsl 165.77
2017.11.03 16:47:13624Volkswagenbuy stop0.16 / 0.00168.13165.77172.132017.11.09 16:15:01canceled5
2017.11.09 16:01:24625Volkswagenbuy0.08 / 0.08161.772017.11.09 16:01:24filledtp 161.77
2017.11.09 16:15:01626Volkswagenbuy0.01 / 0.01161.26159.15165.262017.11.09 16:15:01filled1
2017.11.09 16:15:01627Volkswagensell stop0.02 / 0.02159.15161.26155.152017.11.10 11:29:38filled2
2017.11.10 11:29:38628Volkswagensell0.01 / 0.01159.152017.11.10 11:29:38filledsl 159.15
2017.11.10 11:30:02629Volkswagenbuy stop0.04 / 0.04161.26159.15165.262017.11.16 16:12:34filled3
2017.11.16 16:12:34630Volkswagenbuy0.02 / 0.02161.262017.11.16 16:12:34filledsl 161.26
2017.11.16 16:15:36631Volkswagensell stop0.08 / 0.00159.15161.28155.152017.11.20 12:30:02canceled4
2017.11.20 12:25:45632Volkswagensell0.04 / 0.04165.262017.11.20 12:25:45filledtp 165.26
2017.11.20 12:30:02633Volkswagenbuy0.01 / 0.01165.43163.33169.432017.11.20 12:30:02filled1
2017.11.20 12:30:02634Volkswagensell stop0.02 / 0.00163.33165.43159.332017.11.21 10:45:01canceled2
2017.11.21 10:43:36635Volkswagensell0.01 / 0.01169.432017.11.21 10:43:36filledtp 169.43
2017.11.21 10:45:01636Volkswagenbuy0.01 / 0.01169.76167.40173.762017.11.21 10:45:01filled1
2017.11.21 10:45:01637Volkswagensell stop0.02 / 0.02167.40169.76163.402017.11.23 10:01:07filled2
2017.11.23 10:01:07638Volkswagensell0.01 / 0.01167.402017.11.23 10:01:07filledsl 167.40
2017.11.23 10:01:07639Volkswagenbuy stop0.04 / 0.04169.76166.57173.762017.11.23 12:46:34filled3
2017.11.23 12:46:34640Volkswagenbuy0.02 / 0.02169.762017.11.23 12:46:34filledsl 169.76
2017.11.23 13:00:00641Volkswagensell stop0.08 / 0.00166.57169.79162.572017.11.30 12:45:12canceled4
2017.11.30 12:33:16642Volkswagensell0.04 / 0.04173.762017.11.30 12:33:16filledtp 173.76
2017.11.30 12:45:12643Volkswagenbuy0.01 / 0.01174.17171.99178.172017.11.30 12:45:12filled1
2017.11.30 12:45:12644Volkswagensell stop0.02 / 0.02171.99174.17167.992017.12.01 10:06:14filled2
2017.12.01 10:06:14645Volkswagensell0.01 / 0.01171.992017.12.01 10:06:14filledsl 171.99
2017.12.01 10:15:01646Volkswagenbuy stop0.04 / 0.00174.17171.99178.172017.12.05 12:45:00canceled3
2017.12.05 12:41:25647Volkswagenbuy0.02 / 0.02167.992017.12.05 12:41:25filledtp 167.99
2017.12.05 12:45:00648Volkswagenbuy0.01 / 0.01167.96165.74171.962017.12.05 12:45:00filled1
2017.12.05 12:45:00649Volkswagensell stop0.02 / 0.02165.74167.96161.742017.12.06 10:10:42filled2
2017.12.06 10:10:42650Volkswagensell0.01 / 0.01165.742017.12.06 10:10:42filledsl 165.74
2017.12.06 10:15:00651Volkswagenbuy stop0.04 / 0.04167.96165.67171.962017.12.07 11:40:26filled3
2017.12.07 11:40:26652Volkswagenbuy0.02 / 0.02167.962017.12.07 11:40:26filledsl 167.96
2017.12.07 11:45:14653Volkswagensell stop0.08 / 0.00165.67167.98161.672017.12.18 10:15:02canceled4
2017.12.18 10:10:49654Volkswagensell0.04 / 0.04171.962017.12.18 10:10:49filledtp 171.96
2017.12.18 10:15:02655Volkswagenbuy0.01 / 0.01171.91169.75175.912017.12.18 10:15:02filled1
2017.12.18 10:15:02656Volkswagensell stop0.02 / 0.02169.75171.91165.752017.12.20 17:33:57filled2
2017.12.20 17:33:57657Volkswagensell0.01 / 0.01169.752017.12.20 17:33:57filledsl 169.75
2017.12.20 17:45:03658Volkswagenbuy stop0.04 / 0.00171.91169.71175.912018.01.02 10:30:02canceled3
2018.01.02 10:24:58659Volkswagenbuy0.02 / 0.02165.752018.01.02 10:24:58filledtp 165.75
2018.01.02 10:30:02660Volkswagenbuy0.01 / 0.01165.42163.27169.422018.01.02 10:30:02filled1
2018.01.02 10:30:02661Volkswagensell stop0.02 / 0.00163.27165.42159.272018.01.03 10:00:26canceled2
2018.01.03 10:00:26662Volkswagensell0.01 / 0.01169.422018.01.03 10:00:26filledtp 169.42
2018.01.03 10:00:26663Volkswagenbuy0.01 / 0.01169.72167.57173.722018.01.03 10:00:26filled1
2018.01.03 10:00:26664Volkswagensell stop0.02 / 0.00167.57169.72163.572018.01.04 10:15:06canceled2
2018.01.04 10:06:36665Volkswagensell0.01 / 0.01173.722018.01.04 10:06:36filledtp 173.72
2018.01.04 10:15:06666Volkswagenbuy0.01 / 0.01174.40172.19178.402018.01.04 10:15:06filled1
2018.01.04 10:15:06667Volkswagensell stop0.02 / 0.00172.19174.40168.192018.01.05 11:15:18canceled2
2018.01.05 11:06:55668Volkswagensell0.01 / 0.01178.402018.01.05 11:06:55filledtp 178.40
2018.01.05 11:15:18669Volkswagenbuy0.01 / 0.01178.27176.04182.272018.01.05 11:15:18filled1
2018.01.05 11:15:18670Volkswagensell stop0.02 / 0.00176.04178.27172.042018.01.16 10:30:17canceled2
2018.01.16 10:18:18671Volkswagensell0.01 / 0.01182.272018.01.16 10:18:18filledtp 182.27
2018.01.16 10:30:17672Volkswagenbuy0.01 / 0.01182.17180.02186.172018.01.16 10:30:17filled1
2018.01.16 10:30:17673Volkswagensell stop0.02 / 0.00180.02182.17176.022018.01.16 14:45:00canceled2
2018.01.16 14:35:08674Volkswagensell0.01 / 0.01186.172018.01.16 14:35:08filledtp 186.17
2018.01.16 14:45:00675Volkswagenbuy0.01 / 0.01186.46184.24190.462018.01.16 14:45:00filled1
2018.01.16 14:45:00676Volkswagensell stop0.02 / 0.02184.24186.46180.242018.01.17 11:21:57filled2
2018.01.17 11:21:57677Volkswagensell0.01 / 0.01184.242018.01.17 11:21:57filledsl 184.24
2018.01.17 11:30:34678Volkswagenbuy stop0.04 / 0.04186.46184.22190.462018.01.22 10:27:00filled3
2018.01.22 10:27:00679Volkswagenbuy0.02 / 0.02186.462018.01.22 10:27:00filledsl 186.46
2018.01.22 10:30:06680Volkswagensell stop0.08 / 0.00184.22186.47180.222018.01.23 10:15:06canceled4
2018.01.23 10:06:38681Volkswagensell0.04 / 0.04190.462018.01.23 10:06:38filledtp 190.46
2018.01.23 10:15:06682Volkswagenbuy0.01 / 0.01190.81188.70194.812018.01.23 10:15:06filled1
2018.01.23 10:15:06683Volkswagensell stop0.02 / 0.02188.70190.81184.702018.01.23 13:40:48filled2
2018.01.23 13:40:48684Volkswagensell0.01 / 0.01188.702018.01.23 13:40:48filledsl 188.70
2018.01.23 13:45:03685Volkswagenbuy stop0.04 / 0.00190.81188.68194.812018.01.24 11:30:04canceled3
2018.01.24 11:29:39686Volkswagenbuy0.02 / 0.02184.702018.01.24 11:29:39filledtp 184.70
2018.01.24 11:30:04687Volkswagenbuy0.01 / 0.01184.72182.59188.722018.01.24 11:30:04filled1
2018.01.24 11:30:04688Volkswagensell stop0.02 / 0.02182.59184.72178.592018.01.25 10:13:53filled2
2018.01.25 10:13:53689Volkswagensell0.01 / 0.01182.592018.01.25 10:13:53filledsl 182.59
2018.01.25 10:15:14690Volkswagenbuy stop0.04 / 0.04184.72182.56188.722018.01.25 11:17:35filled3
2018.01.25 11:17:35691Volkswagenbuy0.02 / 0.02184.722018.01.25 11:17:35filledsl 184.72
2018.01.25 11:30:01692Volkswagensell stop0.08 / 0.08182.56184.72178.562018.01.25 16:44:47filled4
2018.01.25 16:44:47693Volkswagensell0.04 / 0.04182.562018.01.25 16:44:47filledsl 182.56
2018.01.25 16:45:11694Volkswagenbuy stop0.16 / 0.16184.72182.48188.722018.01.29 10:02:48filled5
2018.01.29 10:02:48695Volkswagenbuy0.08 / 0.08184.722018.01.29 10:02:48filledsl 184.72
2018.01.29 10:02:48696Volkswagensell stop0.32 / 0.32182.48185.48178.482018.01.30 10:01:21filled6
2018.01.30 10:01:21697Volkswagensell0.16 / 0.16182.482018.01.30 10:01:21filledsl 182.48
2018.01.30 10:01:21698Volkswagenbuy stop0.64 / 0.00185.48182.36189.482018.01.30 16:15:00canceled7
2018.01.30 16:06:56699Volkswagenbuy0.32 / 0.32178.482018.01.30 16:06:56filledtp 178.48
2018.01.30 16:15:00700Volkswagenbuy0.01 / 0.01178.39176.21182.392018.01.30 16:15:00filled1
2018.01.30 16:15:00701Volkswagensell stop0.02 / 0.00176.21178.39172.212018.02.01 10:45:03canceled2
2018.02.01 10:35:52702Volkswagensell0.01 / 0.01182.392018.02.01 10:35:52filledtp 182.39
2018.02.01 10:45:03703Volkswagenbuy0.01 / 0.01182.56180.35186.562018.02.01 10:45:03filled1
2018.02.01 10:45:03704Volkswagensell stop0.02 / 0.02180.35182.56176.352018.02.01 14:15:44filled2
2018.02.01 14:15:44705Volkswagensell0.01 / 0.01180.352018.02.01 14:15:44filledsl 180.35
2018.02.01 14:30:11706Volkswagenbuy stop0.04 / 0.00182.56180.31186.562018.02.02 11:00:11canceled3
2018.02.02 10:58:05707Volkswagenbuy0.02 / 0.02176.352018.02.02 10:58:05filledtp 176.35
2018.02.02 11:00:11708Volkswagenbuy0.01 / 0.01176.13173.98180.132018.02.02 11:00:11filled1
2018.02.02 11:00:11709Volkswagensell stop0.02 / 0.02173.98176.13169.982018.02.02 12:10:04filled2
2018.02.02 12:10:04710Volkswagensell0.01 / 0.01173.982018.02.02 12:10:04filledsl 173.98
2018.02.02 12:15:06711Volkswagenbuy stop0.04 / 0.04176.13173.98180.132018.02.02 15:01:56filled3
2018.02.02 15:01:56712Volkswagenbuy0.02 / 0.02176.132018.02.02 15:01:56filledsl 176.13
2018.02.02 15:15:06713Volkswagensell stop0.08 / 0.08173.98176.13169.982018.02.05 10:02:56filled4
2018.02.05 10:02:56714Volkswagensell0.04 / 0.04173.982018.02.05 10:02:56filledsl 173.98
2018.02.05 10:02:56715Volkswagenbuy stop0.16 / 0.00176.13172.57180.132018.02.06 10:03:34canceled5
2018.02.05 18:29:52716Volkswagenbuy0.08 / 0.08169.982018.02.05 18:29:52filledtp 169.98
2018.02.06 10:03:34717Volkswagenbuy0.01 / 0.01158.55156.34162.552018.02.06 10:03:34filled1
2018.02.06 10:03:34718Volkswagensell stop0.02 / 0.00156.34158.55152.342018.02.06 10:15:01canceled2
2018.02.06 10:10:02719Volkswagensell0.01 / 0.01162.552018.02.06 10:10:02filledtp 162.55
2018.02.06 10:15:01720Volkswagenbuy0.01 / 0.01163.95161.45167.952018.02.06 10:15:01filled1
2018.02.06 10:15:01721Volkswagensell stop0.02 / 0.00161.45163.95157.452018.02.06 12:45:07canceled2
2018.02.06 12:38:23722Volkswagensell0.01 / 0.01167.952018.02.06 12:38:23filledtp 167.95
2018.02.06 12:45:07723Volkswagenbuy0.01 / 0.01168.18165.92172.182018.02.06 12:45:07filled1
2018.02.06 12:45:07724Volkswagensell stop0.02 / 0.02165.92168.18161.922018.02.06 14:02:14filled2
2018.02.06 14:02:14725Volkswagensell0.01 / 0.01165.922018.02.06 14:02:14filledsl 165.92
2018.02.06 14:15:01726Volkswagenbuy stop0.04 / 0.04168.18165.92172.182018.02.06 16:37:26filled3
2018.02.06 16:37:26727Volkswagenbuy0.02 / 0.02168.182018.02.06 16:37:26filledsl 168.18
2018.02.06 16:45:01728Volkswagensell stop0.08 / 0.00165.92168.23161.922018.02.07 16:15:15canceled4
2018.02.07 16:00:56729Volkswagensell0.04 / 0.04172.182018.02.07 16:00:56filledtp 172.18
2018.02.07 16:15:15730Volkswagenbuy0.01 / 0.01171.90169.49175.902018.02.07 16:15:15filled1
2018.02.07 16:15:15731Volkswagensell stop0.02 / 0.02169.49171.90165.492018.02.08 17:36:37filled2
2018.02.08 17:36:37732Volkswagensell0.01 / 0.01169.492018.02.08 17:36:37filledsl 169.49
2018.02.08 17:45:02733Volkswagenbuy stop0.04 / 0.00171.90169.46175.902018.02.09 14:45:02canceled3
2018.02.09 14:44:41734Volkswagenbuy0.02 / 0.02165.492018.02.09 14:44:41filledtp 165.49
2018.02.09 14:45:02735Volkswagenbuy0.01 / 0.01165.66163.44169.662018.02.09 14:45:02filled1
2018.02.09 14:45:02736Volkswagensell stop0.02 / 0.00163.44165.66159.442018.02.12 10:02:48canceled2
2018.02.12 10:02:48737Volkswagensell0.01 / 0.01169.662018.02.12 10:02:48filledtp 169.66
2018.02.12 10:02:48738Volkswagenbuy0.01 / 0.01170.29168.01174.292018.02.12 10:02:48filled1
2018.02.12 10:02:48739Volkswagensell stop0.02 / 0.02168.01170.29164.012018.02.14 15:30:04filled2
2018.02.14 15:30:04740Volkswagensell0.01 / 0.01168.012018.02.14 15:30:04filledsl 168.01
2018.02.14 15:45:10741Volkswagenbuy stop0.04 / 0.04170.29167.97174.292018.02.14 17:20:47filled3
2018.02.14 17:20:47742Volkswagenbuy0.02 / 0.02170.292018.02.14 17:20:47filledsl 170.29
2018.02.14 17:30:05743Volkswagensell stop0.08 / 0.08167.97170.31163.972018.02.20 12:15:33filled4
2018.02.20 12:15:33744Volkswagensell0.04 / 0.04167.972018.02.20 12:15:33filledsl 167.97
2018.02.20 12:30:20745Volkswagenbuy stop0.16 / 0.00170.31167.89174.312018.02.22 10:15:23canceled5
2018.02.22 10:02:37746Volkswagenbuy0.08 / 0.08163.972018.02.22 10:02:37filledtp 163.97
2018.02.22 10:15:23747Volkswagenbuy0.01 / 0.01163.70161.69167.702018.02.22 10:15:23filled1
2018.02.22 10:15:23748Volkswagensell stop0.02 / 0.00161.69163.70157.692018.02.22 16:15:27canceled2
2018.02.22 16:05:52749Volkswagensell0.01 / 0.01167.702018.02.22 16:05:52filledtp 167.70
2018.02.22 16:15:27750Volkswagenbuy0.01 / 0.01167.60165.40171.602018.02.22 16:15:27filled1
2018.02.22 16:15:27751Volkswagensell stop0.02 / 0.02165.40167.60161.402018.02.23 17:16:15filled2
2018.02.23 17:16:15752Volkswagensell0.01 / 0.01165.402018.02.23 17:16:15filledsl 165.40
2018.02.23 17:30:01753Volkswagenbuy stop0.04 / 0.04167.60165.39171.602018.02.26 10:01:14filled3
2018.02.26 10:01:14754Volkswagenbuy0.02 / 0.02167.602018.02.26 10:01:14filledsl 167.60
2018.02.26 10:01:14755Volkswagensell stop0.08 / 0.08165.39167.99161.392018.02.27 13:33:22filled4
2018.02.27 13:33:22756Volkswagensell0.04 / 0.04165.392018.02.27 13:33:22filledsl 165.39
2018.02.27 13:45:09757Volkswagenbuy stop0.16 / 0.00167.99165.37171.992018.03.01 17:00:00canceled5
2018.03.01 16:45:29758Volkswagenbuy0.08 / 0.08161.392018.03.01 16:45:29filledtp 161.39
2018.03.01 17:00:00759Volkswagenbuy0.01 / 0.01160.91158.88164.912018.03.01 17:00:00filled1
2018.03.01 17:00:00760Volkswagensell stop0.02 / 0.02158.88160.91154.882018.03.02 10:02:53filled2
2018.03.02 10:02:53761Volkswagensell0.01 / 0.01158.882018.03.02 10:02:53filledsl 158.88
2018.03.02 10:15:05762Volkswagenbuy stop0.04 / 0.04160.91158.88164.912018.03.06 10:02:30filled3
2018.03.06 10:02:30763Volkswagenbuy0.02 / 0.02160.912018.03.06 10:02:30filledsl 160.91
2018.03.06 10:15:16764Volkswagensell stop0.08 / 0.08158.88160.94154.882018.03.07 10:02:49filled4
2018.03.07 10:02:49765Volkswagensell0.04 / 0.04158.882018.03.07 10:02:49filledsl 158.88
2018.03.07 10:15:17766Volkswagenbuy stop0.16 / 0.16160.94158.88164.942018.03.09 16:03:54filled5
2018.03.09 16:03:54767Volkswagenbuy0.08 / 0.08160.942018.03.09 16:03:54filledsl 160.94
2018.03.09 16:17:23768Volkswagensell stop0.32 / 0.32158.88160.99154.882018.03.13 18:17:35filled6
2018.03.13 18:17:35769Volkswagensell0.16 / 0.16158.882018.03.13 18:17:35filledsl 158.88
2018.03.13 18:30:04770Volkswagenbuy stop0.64 / 0.64160.99158.80164.992018.03.14 14:39:45filled7
2018.03.14 14:39:45771Volkswagenbuy0.32 / 0.32160.992018.03.14 14:39:45filledsl 160.99
2018.03.14 14:45:09772Volkswagensell stop1.28 / 0.00158.80161.01154.802018.03.16 11:40:31canceled8
2018.03.16 11:40:31773Volkswagensell0.64 / 0.64164.992018.03.16 11:40:31filledtp 164.99
2018.03.16 11:40:31774Volkswagenbuy0.01 / 0.01165.25163.05169.252018.03.16 11:40:31filled1
2018.03.16 11:40:31775Volkswagensell stop0.02 / 0.02163.05165.25159.052018.03.19 11:19:16filled2
2018.03.19 11:19:16776Volkswagensell0.01 / 0.01163.052018.03.19 11:19:16filledsl 163.05
2018.03.19 11:30:01777Volkswagenbuy stop0.04 / 0.00165.25163.01169.252018.03.22 16:00:21canceled3
2018.03.22 15:48:52778Volkswagenbuy0.02 / 0.02159.052018.03.22 15:48:52filledtp 159.05
2018.03.22 16:00:21779Volkswagenbuy0.01 / 0.01159.50157.40163.502018.03.22 16:00:21filled1
2018.03.22 16:00:21780Volkswagensell stop0.02 / 0.02157.40159.50153.402018.03.22 17:45:26filled2
2018.03.22 17:45:26781Volkswagensell0.01 / 0.01157.402018.03.22 17:45:26filledsl 157.40
2018.03.22 18:01:02782Volkswagenbuy stop0.04 / 0.04159.50157.40163.502018.03.27 10:03:14filled3
2018.03.27 10:03:14783Volkswagenbuy0.02 / 0.02159.502018.03.27 10:03:14filledsl 159.50
2018.03.27 10:03:14784Volkswagensell stop0.08 / 0.08157.40160.00153.402018.03.28 10:37:31filled4
2018.03.28 10:37:31785Volkswagensell0.04 / 0.04157.402018.03.28 10:37:31filledsl 157.40
2018.03.28 10:45:01786Volkswagenbuy stop0.16 / 0.16160.00157.39164.002018.03.29 10:10:04filled5
2018.03.29 10:10:04787Volkswagenbuy0.08 / 0.08160.002018.03.29 10:10:04filledsl 160.00
2018.03.29 10:15:05788Volkswagensell stop0.32 / 0.00157.39160.01153.392018.04.03 16:45:05canceled6
2018.04.03 16:37:25789Volkswagensell0.16 / 0.16164.002018.04.03 16:37:25filledtp 164.00
2018.04.03 16:45:05790Volkswagenbuy0.01 / 0.01164.40162.19168.402018.04.03 16:45:05filled1
2018.04.03 16:45:05791Volkswagensell stop0.02 / 0.02162.19164.40158.192018.04.04 10:50:46filled2
2018.04.04 10:50:46792Volkswagensell0.01 / 0.01162.192018.04.04 10:50:46filledsl 162.19
2018.04.04 11:00:03793Volkswagenbuy stop0.04 / 0.04164.40162.19168.402018.04.05 10:02:46filled3
2018.04.05 10:02:46794Volkswagenbuy0.02 / 0.02164.402018.04.05 10:02:46filledsl 164.40
2018.04.05 10:02:46795Volkswagensell stop0.08 / 0.00162.19165.86158.192018.04.10 10:15:03canceled4
2018.04.10 10:10:45796Volkswagensell0.04 / 0.04168.402018.04.10 10:10:45filledtp 168.40
2018.04.10 10:15:03797Volkswagenbuy0.01 / 0.01168.88166.62172.882018.04.10 10:15:03filled1
2018.04.10 10:15:03798Volkswagensell stop0.02 / 0.00166.62168.88162.622018.04.12 10:15:06canceled2
2018.04.12 10:05:12799Volkswagensell0.01 / 0.01172.882018.04.12 10:05:12filledtp 172.88
2018.04.12 10:15:06800Volkswagenbuy0.01 / 0.01172.50170.29176.502018.04.12 10:15:06filled1
2018.04.12 10:15:06801Volkswagensell stop0.02 / 0.00170.29172.50166.292018.04.13 10:15:03canceled2
2018.04.13 10:05:05802Volkswagensell0.01 / 0.01176.502018.04.13 10:05:05filledtp 176.50
2018.04.13 10:15:03803Volkswagenbuy0.01 / 0.01175.57173.13179.572018.04.13 10:15:03filled1
2018.04.13 10:15:03804Volkswagensell stop0.02 / 0.02173.13175.57169.132018.04.13 12:17:06filled2
2018.04.13 12:17:06805Volkswagensell0.01 / 0.01173.132018.04.13 12:17:06filledsl 173.13
2018.04.13 12:30:00806Volkswagenbuy stop0.04 / 0.04175.57173.07179.572018.04.16 10:01:15filled3
2018.04.16 10:01:15807Volkswagenbuy0.02 / 0.02175.572018.04.16 10:01:15filledsl 175.57
2018.04.16 10:15:15808Volkswagensell0.04 / 0.04173.072018.04.16 10:15:15filledsl 173.07
2018.04.16 10:30:00809Volkswagenbuy0.01 / 0.01173.34171.16177.342018.04.16 10:30:00filled1
2018.04.16 10:30:00810Volkswagensell stop0.02 / 0.02171.16173.34167.162018.04.16 16:34:04filled2
2018.04.16 16:34:04811Volkswagensell0.01 / 0.01171.162018.04.16 16:34:04filledsl 171.16
2018.04.16 16:45:28812Volkswagenbuy stop0.04 / 0.04173.34171.09177.342018.04.18 10:01:16filled3
2018.04.18 10:01:16813Volkswagenbuy0.02 / 0.02173.342018.04.18 10:01:16filledsl 173.34
2018.04.18 10:15:39814Volkswagensell stop0.08 / 0.08171.09173.44167.092018.04.18 11:53:00filled4
2018.04.18 11:53:00815Volkswagensell0.04 / 0.04171.092018.04.18 11:53:00filledsl 171.09
2018.04.18 12:00:01816Volkswagenbuy stop0.16 / 0.16173.44171.09177.442018.04.18 18:02:29filled5
2018.04.18 18:02:29817Volkswagenbuy0.08 / 0.08173.442018.04.18 18:02:29filledsl 173.44
2018.04.18 18:16:31818Volkswagensell stop0.32 / 0.32171.09173.51167.092018.04.19 10:03:34filled6
2018.04.19 10:03:34819Volkswagensell0.16 / 0.16171.092018.04.19 10:03:34filledsl 171.09
2018.04.19 10:15:01820Volkswagenbuy stop0.64 / 0.00173.51171.07177.512018.04.25 10:15:26canceled7
2018.04.25 10:09:27821Volkswagenbuy0.32 / 0.32167.092018.04.25 10:09:27filledtp 167.09
2018.04.25 10:15:26822Volkswagenbuy0.01 / 0.01167.55165.36171.552018.04.25 10:15:26filled1
2018.04.25 10:15:26823Volkswagensell stop0.02 / 0.02165.36167.55161.362018.04.25 12:05:37filled2
2018.04.25 12:05:37824Volkswagensell0.01 / 0.01165.362018.04.25 12:05:37filledsl 165.36
2018.04.25 12:15:00825Volkswagenbuy stop0.04 / 0.04167.55165.32171.552018.04.26 10:05:41filled3
2018.04.26 10:05:41826Volkswagenbuy0.02 / 0.02167.552018.04.26 10:05:41filledsl 167.55
2018.04.26 10:15:01827Volkswagensell stop0.08 / 0.00165.32167.58161.322018.05.02 10:45:01canceled4
2018.05.02 10:32:06828Volkswagensell0.04 / 0.04171.552018.05.02 10:32:06filledtp 171.55
2018.05.02 10:45:01829Volkswagenbuy0.01 / 0.01172.59170.40176.592018.05.02 10:45:01filled1
2018.05.02 10:45:01830Volkswagensell stop0.02 / 0.02170.40172.59166.402018.05.04 10:00:38filled2
2018.05.04 10:00:38831Volkswagensell0.01 / 0.01170.402018.05.04 10:00:38filledsl 170.40
2018.05.04 10:00:38832Volkswagenbuy stop0.04 / 0.04172.59168.72176.592018.05.22 10:02:38filled3
2018.05.22 10:02:38833Volkswagenbuy0.02 / 0.02172.592018.05.22 10:02:38filledsl 172.59
2018.05.22 10:15:10834Volkswagensell stop0.08 / 0.08168.72172.60164.722018.05.23 17:51:53filled4
2018.05.23 17:51:53835Volkswagensell0.04 / 0.04168.722018.05.23 17:51:53filledsl 168.72
2018.05.23 18:00:59836Volkswagenbuy stop0.16 / 0.00172.60168.70176.602018.05.24 13:15:03canceled5
2018.05.24 13:05:49837Volkswagenbuy0.08 / 0.08164.722018.05.24 13:05:49filledtp 164.72
2018.05.24 13:15:03838Volkswagenbuy0.01 / 0.01165.00162.90169.002018.05.24 13:15:03filled1
2018.05.24 13:15:03839Volkswagensell stop0.02 / 0.02162.90165.00158.902018.05.29 10:00:47filled2
2018.05.29 10:00:47840Volkswagensell0.01 / 0.01162.902018.05.29 10:00:47filledsl 162.90
2018.05.29 10:15:03841Volkswagenbuy stop0.04 / 0.00165.00162.85169.002018.05.31 18:00:00canceled3
2018.05.31 17:50:08842Volkswagenbuy0.02 / 0.02158.902018.05.31 17:50:08filledtp 158.90
2018.05.31 18:00:00843Volkswagenbuy0.01 / 0.01159.09156.90163.092018.05.31 18:00:00filled1
2018.05.31 18:00:00844Volkswagensell stop0.02 / 0.00156.90159.09152.902018.06.05 13:00:31canceled2
2018.06.05 12:58:16845Volkswagensell0.01 / 0.01163.092018.06.05 12:58:16filledtp 163.09
2018.06.05 13:00:31846Volkswagenbuy0.01 / 0.01163.02160.98167.022018.06.05 13:00:31filled1
2018.06.05 13:00:31847Volkswagensell stop0.02 / 0.02160.98163.02156.982018.06.06 17:34:40filled2
2018.06.06 17:34:40848Volkswagensell0.01 / 0.01160.982018.06.06 17:34:40filledsl 160.98
2018.06.06 17:45:15849Volkswagenbuy stop0.04 / 0.04163.02160.91167.022018.06.07 10:01:12filled3
2018.06.07 10:01:12850Volkswagenbuy0.02 / 0.02163.022018.06.07 10:01:12filledsl 163.02
2018.06.07 10:01:12851Volkswagensell stop0.08 / 0.08160.91163.03156.912018.06.08 10:03:09filled4
2018.06.08 10:03:09852Volkswagensell0.04 / 0.04160.912018.06.08 10:03:09filledsl 160.91
2018.06.08 10:15:32853Volkswagenbuy stop0.16 / 0.16163.03160.87167.032018.06.14 16:46:32filled5
2018.06.14 16:46:32854Volkswagenbuy0.08 / 0.08163.032018.06.14 16:46:32filledsl 163.03
2018.06.14 17:00:02855Volkswagensell stop0.32 / 0.32160.87163.07156.872018.06.15 16:31:44filled6
2018.06.15 16:31:44856Volkswagensell0.16 / 0.16160.872018.06.15 16:31:44filledsl 160.87
2018.06.15 16:46:10857Volkswagenbuy stop0.64 / 0.00163.07160.87167.072018.06.18 11:15:12canceled7
2018.06.18 11:10:00858Volkswagenbuy0.32 / 0.32156.872018.06.18 11:10:00filledtp 156.87
2018.06.18 11:15:12859Volkswagenbuy0.01 / 0.01156.98154.82160.982018.06.18 11:15:12filled1
2018.06.18 11:15:12860Volkswagensell stop0.02 / 0.02154.82156.98150.822018.06.18 13:13:07filled2
2018.06.18 13:13:07861Volkswagensell0.01 / 0.01154.822018.06.18 13:13:07filledsl 154.82
2018.06.18 13:15:08862Volkswagenbuy stop0.04 / 0.00156.98154.77160.982018.06.19 10:02:57canceled3
2018.06.19 10:02:57863Volkswagenbuy0.02 / 0.02150.822018.06.19 10:02:57filledtp 150.82
2018.06.19 10:02:57864Volkswagenbuy0.01 / 0.01150.74148.55154.742018.06.19 10:02:57filled1
2018.06.19 10:02:57865Volkswagensell stop0.02 / 0.02148.55150.74144.552018.06.21 12:25:01filled2
2018.06.21 12:25:01866Volkswagensell0.01 / 0.01148.552018.06.21 12:25:01filledsl 148.55
2018.06.21 12:30:04867Volkswagenbuy stop0.04 / 0.00150.74148.50154.742018.06.25 17:00:00canceled3
2018.06.25 16:50:09868Volkswagenbuy0.02 / 0.02144.552018.06.25 16:50:09filledtp 144.55
2018.06.25 17:00:00869Volkswagenbuy0.01 / 0.01144.49142.30148.492018.06.25 17:00:00filled1
2018.06.25 17:00:00870Volkswagensell stop0.02 / 0.02142.30144.49138.302018.06.26 13:33:02filled2
2018.06.26 13:33:02871Volkswagensell0.01 / 0.01142.302018.06.26 13:33:02filledsl 142.30
2018.06.26 13:45:49872Volkswagenbuy stop0.04 / 0.04144.49142.23148.492018.06.27 11:19:29filled3
2018.06.27 11:19:29873Volkswagenbuy0.02 / 0.02144.492018.06.27 11:19:29filledsl 144.49
2018.06.27 11:30:02874Volkswagensell stop0.08 / 0.08142.23144.51138.232018.06.28 15:13:50filled4
2018.06.28 15:13:50875Volkswagensell0.04 / 0.04142.232018.06.28 15:13:50filledsl 142.23
2018.06.28 15:15:04876Volkswagenbuy stop0.16 / 0.16144.51142.18148.512018.06.29 10:02:44filled5
2018.06.29 10:02:44877Volkswagenbuy0.08 / 0.08144.512018.06.29 10:02:44filledsl 144.51
2018.06.29 10:02:44878Volkswagensell stop0.32 / 0.32142.18144.95138.182018.06.29 13:28:22filled6
2018.06.29 13:28:22879Volkswagensell0.16 / 0.16142.182018.06.29 13:28:22filledsl 142.18
2018.06.29 13:30:01880Volkswagenbuy stop0.64 / 0.64144.95142.17148.952018.07.05 10:09:00filled7
2018.07.05 10:09:00881Volkswagenbuy0.32 / 0.32144.952018.07.05 10:09:00filledsl 144.95
2018.07.05 10:15:19882Volkswagensell stop1.28 / 1.28142.17144.98138.172018.07.10 12:14:28filled8
2018.07.10 12:14:28883Volkswagensell0.64 / 0.64142.172018.07.10 12:14:28filledsl 142.17
2018.07.18 10:03:02884Volkswagenbuy1.28 / 1.28144.982018.07.18 10:03:02filledsl 144.98
2018.07.18 10:03:02885Volkswagenbuy0.01 / 0.01145.32143.17149.322018.07.18 10:03:02filled1
2018.07.18 10:03:02886Volkswagensell stop0.02 / 0.02143.17145.32139.172018.07.20 13:15:19filled2
2018.07.20 13:15:19887Volkswagensell0.01 / 0.01143.172018.07.20 13:15:19filledsl 143.17
2018.07.20 13:31:43888Volkswagenbuy stop0.04 / 0.04145.32143.11149.322018.07.24 10:01:11filled3
2018.07.24 10:01:11889Volkswagenbuy0.02 / 0.02145.322018.07.24 10:01:11filledsl 145.32
2018.07.24 10:15:02890Volkswagensell stop0.08 / 0.08143.11145.72139.112018.07.25 17:42:51filled4
2018.07.25 17:42:51891Volkswagensell0.04 / 0.04143.112018.07.25 17:42:51filledsl 143.11
2018.07.25 17:45:11892Volkswagenbuy stop0.16 / 0.16145.72143.11149.722018.07.26 10:03:02filled5
2018.07.26 10:03:02893Volkswagenbuy0.08 / 0.08145.722018.07.26 10:03:02filledsl 145.72
2018.07.26 10:03:02894Volkswagensell stop0.32 / 0.00143.11149.33139.112018.07.27 10:45:13canceled6
2018.07.27 10:37:10895Volkswagensell0.16 / 0.16149.722018.07.27 10:37:10filledtp 149.72
2018.07.27 10:45:13896Volkswagenbuy0.01 / 0.01149.73147.66153.732018.07.27 10:45:13filled1
2018.07.27 10:45:13897Volkswagensell stop0.02 / 0.02147.66149.73143.662018.07.27 16:24:00filled2
2018.07.27 16:24:00898Volkswagensell0.01 / 0.01147.662018.07.27 16:24:00filledsl 147.66
2018.07.27 16:31:00899Volkswagenbuy stop0.04 / 0.04149.73147.59153.732018.08.01 10:02:33filled3
2018.08.01 10:02:33900Volkswagenbuy0.02 / 0.02149.732018.08.01 10:02:33filledsl 149.73
2018.08.01 10:02:33901Volkswagensell stop0.08 / 0.08147.59150.62143.592018.08.01 10:12:09filled4
2018.08.01 10:12:09902Volkswagensell0.04 / 0.04147.592018.08.01 10:12:09filledsl 147.59
2018.08.01 10:15:02903Volkswagenbuy stop0.16 / 0.00150.62147.57154.622018.08.01 17:00:00canceled5
2018.08.01 16:50:39904Volkswagenbuy0.08 / 0.08143.592018.08.01 16:50:39filledtp 143.59
2018.08.01 17:00:00905Volkswagenbuy0.01 / 0.01143.54141.35147.542018.08.01 17:00:00filled1
2018.08.01 17:00:00906Volkswagensell stop0.02 / 0.02141.35143.54137.352018.08.02 10:02:31filled2
2018.08.02 10:02:31907Volkswagensell0.01 / 0.01141.352018.08.02 10:02:31filledsl 141.35
2018.08.02 10:15:01908Volkswagenbuy stop0.04 / 0.04143.54141.30147.542018.08.03 14:50:28filled3
2018.08.03 14:50:28909Volkswagenbuy0.02 / 0.02143.542018.08.03 14:50:28filledsl 143.54
2018.08.03 15:00:03910Volkswagensell stop0.08 / 0.08141.30143.54137.302018.08.10 17:02:12filled4
2018.08.10 17:02:12911Volkswagensell0.04 / 0.04141.302018.08.10 17:02:12filledsl 141.30
2018.08.10 17:15:43912Volkswagenbuy stop0.16 / 0.00143.54141.30147.542018.08.15 17:00:05canceled5
2018.08.15 16:45:46913Volkswagenbuy0.08 / 0.08137.302018.08.15 16:45:46filledtp 137.30
2018.08.15 17:00:05914Volkswagenbuy0.01 / 0.01137.22135.07141.222018.08.15 17:00:05filled1
2018.08.15 17:00:05915Volkswagensell stop0.02 / 0.00135.07137.22131.072018.08.22 10:45:16canceled2
2018.08.22 10:38:03916Volkswagensell0.01 / 0.01141.222018.08.22 10:38:03filledtp 141.22
2018.08.22 10:45:16917Volkswagenbuy0.01 / 0.01141.10139.09145.102018.08.22 10:45:16filled1
2018.08.22 10:45:16918Volkswagensell stop0.02 / 0.02139.09141.10135.092018.08.22 12:18:58filled2
2018.08.22 12:18:58919Volkswagensell0.01 / 0.01139.092018.08.22 12:18:58filledsl 139.09
2018.08.22 12:30:00920Volkswagenbuy stop0.04 / 0.04141.10139.02145.102018.08.28 10:00:33filled3
2018.08.28 10:00:33921Volkswagenbuy0.02 / 0.02141.102018.08.28 10:00:33filledsl 141.10
2018.08.28 10:00:33922Volkswagensell stop0.08 / 0.08139.02141.68135.022018.08.30 10:29:49filled4
2018.08.30 10:29:49923Volkswagensell0.04 / 0.04139.022018.08.30 10:29:49filledsl 139.02
2018.08.30 10:30:02924Volkswagenbuy stop0.16 / 0.16141.68139.02145.682018.08.30 13:39:05filled5
2018.08.30 13:39:05925Volkswagenbuy0.08 / 0.08141.682018.08.30 13:39:05filledsl 141.68
2018.08.30 13:45:01926Volkswagensell stop0.32 / 0.32139.02141.68135.022018.08.31 10:01:02filled6
2018.08.31 10:01:02927Volkswagensell0.16 / 0.16139.022018.08.31 10:01:02filledsl 139.02
2018.08.31 10:15:06928Volkswagenbuy stop0.64 / 0.00141.68139.02145.682018.08.31 23:58:59canceled7
2018.08.31 23:58:59929Volkswagenbuy0.32 / 0.32138.932018.08.31 23:58:59filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2016.01.25 00:00:001balance0.000.0010 000.0010 000.00
2016.01.29 10:15:002Volkswagenbuyin0.01123.522-0.010.000.009 999.991
2016.01.29 12:32:204Volkswagensellin0.02121.493-0.020.000.009 999.972
2016.01.29 12:32:203Volkswagensellout0.01121.494-0.010.00-2.229 997.74sl 121.50
2016.02.02 11:50:345Volkswagenbuyout0.02117.496-0.020.048.7310 006.49tp 117.50
2016.02.02 12:00:006Volkswagenbuyin0.01117.827-0.010.000.0010 006.481
2016.02.03 10:07:218Volkswagensellin0.02115.808-0.020.000.0010 006.462
2016.02.03 10:07:217Volkswagensellout0.01115.809-0.01-0.10-2.2010 004.15sl 115.80
2016.02.05 12:20:0010Volkswagenbuyin0.04117.8210-0.030.000.0010 004.123
2016.02.05 12:20:009Volkswagenbuyout0.02117.8211-0.020.04-4.529 999.62sl 117.82
2016.02.08 11:51:3412Volkswagensellin0.08115.8012-0.060.000.009 999.564
2016.02.08 11:51:3411Volkswagensellout0.04115.8013-0.03-1.20-9.039 989.30sl 115.80
2016.02.09 10:01:4813Volkswagenbuyout0.08111.8015-0.060.0935.7710 025.10tp 111.80
2016.02.09 10:15:0014Volkswagenbuyin0.01112.3716-0.010.000.0010 025.091
2016.02.09 10:23:3716Volkswagensellin0.02110.3517-0.020.000.0010 025.072
2016.02.09 10:23:3715Volkswagensellout0.01110.3518-0.010.00-2.2610 022.80sl 110.35
2016.02.10 11:05:0418Volkswagenbuyin0.04112.3919-0.030.000.0010 022.773
2016.02.10 11:05:0417Volkswagenbuyout0.02112.3920-0.020.02-4.5910 018.18sl 112.37
2016.02.10 16:14:0020Volkswagensellin0.08110.3521-0.060.000.0010 018.124
2016.02.10 16:14:0019Volkswagensellout0.04110.3522-0.030.00-9.1710 008.92sl 110.35
2016.02.10 17:32:2922Volkswagenbuyin0.16112.4023-0.120.000.0010 008.805
2016.02.10 17:32:2921Volkswagenbuyout0.08112.4024-0.060.00-18.329 990.42sl 112.39
2016.02.11 10:00:0023Volkswagensellout0.16110.1525-0.12-1.62-40.639 948.05sl 110.35
2016.02.11 10:00:0024Volkswagenbuyin0.01110.1726-0.010.000.009 948.041
2016.02.11 10:34:3526Volkswagensellin0.02108.1527-0.020.000.009 948.022
2016.02.11 10:34:3525Volkswagensellout0.01108.1528-0.010.00-2.299 945.72sl 108.15
2016.02.11 16:33:1528Volkswagenbuyin0.04110.1729-0.030.000.009 945.693
2016.02.11 16:33:1527Volkswagenbuyout0.02110.1730-0.020.00-4.599 941.08sl 110.17
2016.02.15 10:11:1629Volkswagensellout0.04114.1732-0.03-1.6217.939 957.36tp 114.17
2016.02.15 10:15:3030Volkswagenbuyin0.01114.3233-0.010.000.009 957.351
2016.02.15 14:34:1331Volkswagensellout0.01118.3235-0.010.004.479 961.81tp 118.32
2016.02.15 14:45:0032Volkswagenbuyin0.01117.6936-0.010.000.009 961.801
2016.02.16 13:45:4034Volkswagensellin0.02115.6637-0.020.000.009 961.782
2016.02.16 13:45:4033Volkswagensellout0.01115.6638-0.01-0.10-2.279 959.40sl 115.67
2016.02.17 10:00:0036Volkswagenbuyin0.04118.2239-0.030.000.009 959.373
2016.02.17 10:00:0035Volkswagenbuyout0.02118.2240-0.020.02-5.729 953.65sl 117.69
2016.02.17 11:51:3537Volkswagensellout0.04121.7242-0.030.0015.589 969.20tp 121.69
2016.02.17 12:00:0038Volkswagenbuyin0.01121.4243-0.010.000.009 969.191
2016.02.18 12:32:2439Volkswagensellout0.01125.4345-0.01-0.104.469 973.54tp 125.42
2016.02.18 12:45:3040Volkswagenbuyin0.01125.2746-0.010.000.009 973.531
2016.02.19 10:14:0042Volkswagensellin0.02123.1247-0.020.000.009 973.512
2016.02.19 10:14:0041Volkswagensellout0.01123.1248-0.01-0.10-2.399 971.01sl 123.25
2016.02.19 12:38:1343Volkswagenbuyout0.02119.2350-0.020.008.639 979.62tp 119.25
2016.02.19 12:45:0044Volkswagenbuyin0.01119.2251-0.010.000.009 979.611
2016.02.22 11:10:1345Volkswagensellout0.01123.2453-0.01-0.304.469 983.76tp 123.22
2016.02.22 11:15:0046Volkswagenbuyin0.01123.5954-0.010.000.009 983.751
2016.02.22 16:54:2248Volkswagensellin0.02121.5755-0.020.000.009 983.732
2016.02.22 16:54:2247Volkswagensellout0.01121.5756-0.010.00-2.239 981.49sl 121.57
2016.02.23 11:19:5450Volkswagenbuyin0.04123.5957-0.030.000.009 981.463
2016.02.23 11:19:5449Volkswagenbuyout0.02123.5958-0.020.02-4.459 977.01sl 123.59
2016.02.23 12:52:0052Volkswagensellin0.08121.5759-0.060.000.009 976.954
2016.02.23 12:52:0051Volkswagensellout0.04121.5760-0.030.00-8.909 968.02sl 121.57
2016.02.24 10:58:0053Volkswagenbuyout0.08117.5762-0.060.0935.2010 003.25tp 117.57
2016.02.24 11:00:0054Volkswagenbuyin0.01117.8263-0.010.000.0010 003.241
2016.02.24 11:28:5156Volkswagensellin0.02115.7964-0.020.000.0010 003.222
2016.02.24 11:28:5155Volkswagensellout0.01115.7965-0.010.00-2.2310 000.98sl 115.80
2016.02.25 10:00:0058Volkswagenbuyin0.04118.3966-0.030.000.0010 000.953
2016.02.25 10:00:0057Volkswagenbuyout0.02118.3967-0.020.02-5.739 995.22sl 117.82
2016.02.26 11:46:2659Volkswagensellout0.04121.8369-0.03-0.3915.1610 009.96tp 121.82
2016.02.26 12:00:0060Volkswagenbuyin0.01121.7270-0.010.000.0010 009.951
2016.02.26 13:55:2362Volkswagensellin0.02119.6971-0.020.000.0010 009.932
2016.02.26 13:55:2361Volkswagensellout0.01119.6972-0.010.00-2.2410 007.68sl 119.70
2016.02.29 10:07:5664Volkswagenbuyin0.04121.7273-0.030.000.0010 007.653
2016.02.29 10:07:5663Volkswagenbuyout0.02121.7274-0.020.07-4.4510 003.25sl 121.72
2016.02.29 12:18:5165Volkswagensellout0.04125.7276-0.030.0017.4410 020.66tp 125.72
2016.02.29 12:30:0066Volkswagenbuyin0.01125.6277-0.010.000.0010 020.651
2016.03.01 10:12:2567Volkswagensellout0.01129.6479-0.01-0.104.3710 024.91tp 129.62
2016.03.01 10:15:3068Volkswagenbuyin0.01129.6980-0.010.000.0010 024.901
2016.03.02 10:15:5969Volkswagensellout0.01133.7082-0.01-0.104.3610 029.15tp 133.69
2016.03.02 10:30:0070Volkswagenbuyin0.01133.6783-0.010.000.0010 029.141
2016.03.02 11:33:3072Volkswagensellin0.02131.6584-0.020.000.0010 029.122
2016.03.02 11:33:3071Volkswagensellout0.01131.6585-0.010.00-2.1910 026.92sl 131.65
2016.03.02 17:08:5974Volkswagenbuyin0.04133.6786-0.030.000.0010 026.893
2016.03.02 17:08:5973Volkswagenbuyout0.02133.6787-0.020.00-4.3810 022.49sl 133.67
2016.03.03 10:28:5676Volkswagensellin0.08131.6488-0.060.000.0010 022.434
2016.03.03 10:28:5675Volkswagensellout0.04131.6489-0.03-0.39-8.8310 013.18sl 131.65
2016.03.03 11:04:5278Volkswagenbuyin0.16133.6790-0.120.000.0010 013.065
2016.03.03 11:04:5277Volkswagenbuyout0.08133.6791-0.060.00-17.669 995.34sl 133.67
2016.03.04 12:07:0579Volkswagensellout0.16137.6793-0.12-1.5770.1810 063.83tp 137.67
2016.03.04 12:15:0080Volkswagenbuyin0.01138.1494-0.010.000.0010 063.821
2016.03.07 10:00:0082Volkswagensellin0.02136.1295-0.020.000.0010 063.802
2016.03.07 10:00:0081Volkswagensellout0.01136.1296-0.01-0.30-2.2210 061.27sl 136.12
2016.03.07 12:20:1583Volkswagenbuyout0.02132.1298-0.020.008.7610 070.01tp 132.12
2016.03.07 12:30:0084Volkswagenbuyin0.01133.3999-0.010.000.0010 070.001
2016.03.08 17:01:2086Volkswagensellin0.02131.37100-0.020.000.0010 069.982
2016.03.08 17:01:2085Volkswagensellout0.01131.37101-0.01-0.10-2.2310 067.64sl 131.37
2016.03.09 10:02:0087Volkswagenbuyout0.02126.47103-0.020.0210.7610 078.40tp 127.37
2016.03.09 10:02:0088Volkswagenbuyin0.01126.47104-0.010.000.0010 078.391
2016.03.09 11:52:1489Volkswagensellout0.01130.47106-0.010.004.3910 082.77tp 130.47
2016.03.09 12:00:0090Volkswagenbuyin0.01130.07107-0.010.000.0010 082.761
2016.03.10 11:26:4592Volkswagensellin0.02128.04108-0.020.000.0010 082.742
2016.03.10 11:26:4591Volkswagensellout0.01128.04109-0.01-0.10-2.2310 080.40sl 128.05
2016.03.10 14:34:3094Volkswagenbuyin0.04130.07110-0.030.000.0010 080.373
2016.03.10 14:34:3093Volkswagenbuyout0.02130.07111-0.020.00-4.4510 075.90sl 130.07
2016.03.10 17:32:2496Volkswagensellin0.08128.04112-0.060.000.0010 075.844
2016.03.10 17:32:2495Volkswagensellout0.04128.04113-0.030.00-9.0510 066.76sl 128.04
2016.03.11 11:21:4698Volkswagenbuyin0.16130.08114-0.120.000.0010 066.645
2016.03.11 11:21:4697Volkswagenbuyout0.08130.08115-0.060.09-18.1910 048.48sl 130.07
2016.03.11 14:03:54100Volkswagensellin0.32128.04116-0.240.000.0010 048.246
2016.03.11 14:03:5499Volkswagensellout0.16128.04117-0.120.00-36.2710 011.85sl 128.04
2016.03.11 18:22:22102Volkswagenbuyin0.64130.08118-0.480.000.0010 011.377
2016.03.11 18:22:22101Volkswagenbuyout0.32130.08119-0.240.00-72.869 938.27sl 130.08
2016.03.14 11:26:07103Volkswagensellout0.64134.08121-0.48-19.18284.5710 203.18tp 134.08
2016.03.14 11:30:00104Volkswagenbuyin0.01134.34122-0.010.000.0010 203.171
2016.03.14 11:55:00106Volkswagensellin0.02132.25123-0.020.000.0010 203.152
2016.03.14 11:55:00105Volkswagensellout0.01132.25124-0.010.00-2.3210 200.82sl 132.32
2016.03.15 17:09:47107Volkswagenbuyout0.02128.32126-0.020.028.7310 209.55tp 128.32
2016.03.15 17:15:00108Volkswagenbuyin0.01128.34127-0.010.000.0010 209.541
2016.03.15 17:50:37110Volkswagensellin0.02126.31128-0.020.000.0010 209.522
2016.03.15 17:50:37109Volkswagensellout0.01126.31129-0.010.00-2.2510 207.26sl 126.32
2016.03.15 19:10:26112Volkswagenbuyin0.04128.35130-0.030.000.0010 207.233
2016.03.15 19:10:26111Volkswagenbuyout0.02128.35131-0.020.00-4.5310 202.68sl 128.34
2016.03.17 11:04:00113Volkswagensellout0.04132.40133-0.03-0.8018.2510 220.10tp 132.34
2016.03.17 11:15:00114Volkswagenbuyin0.01132.64134-0.010.000.0010 220.091
2016.03.17 12:36:03116Volkswagensellin0.02130.61135-0.020.000.0010 220.072
2016.03.17 12:36:03115Volkswagensellout0.01130.61136-0.010.00-2.2910 217.77sl 130.62
2016.03.21 12:40:36118Volkswagenbuyin0.04132.64137-0.030.000.0010 217.743
2016.03.21 12:40:36117Volkswagenbuyout0.02132.64138-0.020.09-4.5710 213.24sl 132.64
2016.03.21 15:17:59120Volkswagensellin0.08130.60139-0.060.000.0010 213.184
2016.03.21 15:17:59119Volkswagensellout0.04130.60140-0.030.00-9.2010 203.95sl 130.61
2016.03.22 19:17:49122Volkswagenbuyin0.16132.64141-0.120.000.0010 203.835
2016.03.22 19:17:49121Volkswagenbuyout0.08132.64142-0.060.09-18.3110 185.55sl 132.64
2016.03.23 16:33:00124Volkswagensellin0.32130.60143-0.240.000.0010 185.316
2016.03.23 16:33:00123Volkswagensellout0.16130.60144-0.12-1.61-36.5410 147.04sl 130.60
2016.03.24 15:40:26125Volkswagenbuyout0.32126.58146-0.240.37143.5910 290.76tp 126.60
2016.03.24 15:45:00126Volkswagenbuyin0.01126.64147-0.010.000.0010 290.751
2016.03.29 15:50:00128Volkswagensellin0.02124.62148-0.020.000.0010 290.732
2016.03.29 15:50:00127Volkswagensellout0.01124.62149-0.01-0.10-2.2610 288.36sl 124.62
2016.03.30 10:22:34130Volkswagenbuyin0.04126.64150-0.030.000.0010 288.333
2016.03.30 10:22:34129Volkswagenbuyout0.02126.64151-0.020.12-4.5710 283.86sl 126.64
2016.04.01 14:55:22132Volkswagensellin0.08124.61152-0.060.000.0010 283.804
2016.04.01 14:55:22131Volkswagensellout0.04124.61153-0.03-0.82-9.2810 273.67sl 124.62
2016.04.05 10:02:35133Volkswagenbuyout0.08120.61155-0.060.3736.4110 310.39tp 120.62
2016.04.05 10:15:00134Volkswagenbuyin0.01118.72156-0.010.000.0010 310.381
2016.04.08 10:26:43135Volkswagensellout0.01122.74158-0.01-0.304.5610 314.63tp 122.72
2016.04.08 10:30:00136Volkswagenbuyin0.01122.52159-0.010.000.0010 314.621
2016.04.08 16:34:37138Volkswagensellin0.02120.50160-0.020.000.0010 314.602
2016.04.08 16:34:37137Volkswagensellout0.01120.50161-0.010.00-2.3010 312.29sl 120.50
2016.04.12 10:02:49140Volkswagenbuyin0.04122.53162-0.030.000.0010 312.263
2016.04.12 10:02:49139Volkswagenbuyout0.02122.53163-0.020.09-4.6410 307.69sl 122.52
2016.04.12 17:10:42142Volkswagensellin0.08120.49164-0.060.000.0010 307.634
2016.04.12 17:10:42141Volkswagensellout0.04120.49165-0.030.00-9.2710 298.33sl 120.50
2016.04.13 10:00:00144Volkswagenbuyin0.16123.19166-0.120.000.0010 298.215
2016.04.13 10:00:00143Volkswagenbuyout0.08123.19167-0.060.09-24.5310 273.71sl 122.53
2016.04.13 12:09:59145Volkswagensellout0.16126.55169-0.120.0060.9310 334.52tp 126.53
2016.04.13 12:15:00146Volkswagenbuyin0.01126.54170-0.010.000.0010 334.511
2016.04.14 11:03:22148Volkswagensellin0.02124.52171-0.020.000.0010 334.492
2016.04.14 11:03:22147Volkswagensellout0.01124.52172-0.01-0.10-2.2710 332.11sl 124.52
2016.04.14 15:38:00150Volkswagenbuyin0.04126.54173-0.030.000.0010 332.083
2016.04.14 15:38:00149Volkswagenbuyout0.02126.54174-0.020.00-4.5510 327.51sl 126.54
2016.04.15 17:11:59152Volkswagensellin0.08124.50175-0.060.000.0010 327.454
2016.04.15 17:11:59151Volkswagensellout0.04124.50176-0.03-0.40-9.2310 317.79sl 124.52
2016.04.19 10:15:00154Volkswagenbuyin0.16126.61177-0.120.000.0010 317.675
2016.04.19 10:15:00153Volkswagenbuyout0.08126.61178-0.060.37-19.1310 298.85sl 126.54
2016.04.20 10:16:04155Volkswagensellout0.16130.57180-0.12-1.6371.9610 369.06tp 130.54
2016.04.20 10:30:00156Volkswagenbuyin0.01131.32181-0.010.000.0010 369.051
2016.04.20 14:48:38157Volkswagensellout0.01135.33183-0.010.004.5610 373.60tp 135.32
2016.04.20 15:00:00158Volkswagenbuyin0.01135.26184-0.010.000.0010 373.591
2016.04.20 17:47:52160Volkswagensellin0.02133.24185-0.020.000.0010 373.572
2016.04.20 17:47:52159Volkswagensellout0.01133.24186-0.010.00-2.2910 371.27sl 133.24
2016.04.21 10:02:00162Volkswagenbuyin0.04138.17187-0.030.000.0010 371.243
2016.04.21 10:02:00161Volkswagenbuyout0.02138.17188-0.020.02-11.1410 360.10sl 135.26
2016.04.21 10:09:12163Volkswagensellout0.04139.26190-0.030.004.9210 364.99tp 139.26
2016.04.21 10:15:00164Volkswagenbuyin0.01139.87191-0.010.000.0010 364.981
2016.04.21 16:42:59166Volkswagensellin0.02137.85192-0.020.000.0010 364.962
2016.04.21 16:42:59165Volkswagensellout0.01137.85193-0.010.00-2.2910 362.66sl 137.85
2016.04.22 11:22:41167Volkswagenbuyout0.02133.85195-0.020.029.0310 371.69tp 133.85
2016.04.22 11:30:00168Volkswagenbuyin0.01133.47196-0.010.000.0010 371.681
2016.04.22 11:47:33170Volkswagensellin0.02131.45197-0.020.000.0010 371.662
2016.04.22 11:47:33169Volkswagensellout0.01131.45198-0.010.00-2.2810 369.37sl 131.45
2016.04.22 12:24:59172Volkswagenbuyin0.04133.47199-0.030.000.0010 369.343
2016.04.22 12:24:59171Volkswagenbuyout0.02133.47200-0.020.00-4.5610 364.76sl 133.47
2016.04.22 16:59:15173Volkswagensellout0.04137.47202-0.030.0018.0110 382.74tp 137.47
2016.04.22 17:00:00174Volkswagenbuyin0.01137.27203-0.010.000.0010 382.731
2016.04.25 10:06:52176Volkswagensellin0.02135.25204-0.020.000.0010 382.712
2016.04.25 10:06:52175Volkswagensellout0.01135.25205-0.01-0.30-2.2710 380.13sl 135.25
2016.04.26 12:29:00178Volkswagenbuyin0.04137.31206-0.030.000.0010 380.103
2016.04.26 12:29:00177Volkswagenbuyout0.02137.31207-0.020.02-4.6510 375.45sl 137.27
2016.04.27 16:33:01179Volkswagensellout0.04141.27209-0.03-0.4017.9210 392.94tp 141.27
2016.04.27 16:45:00180Volkswagenbuyin0.01141.42210-0.010.000.0010 392.931
2016.04.28 11:37:36182Volkswagensellin0.02139.39211-0.020.000.0010 392.912
2016.04.28 11:37:36181Volkswagensellout0.01139.39212-0.01-0.10-2.3110 390.49sl 139.40
2016.04.28 17:32:00184Volkswagenbuyin0.04141.42213-0.030.000.0010 390.463
2016.04.28 17:32:00183Volkswagenbuyout0.02141.42214-0.020.00-4.6010 385.84sl 141.42
2016.04.29 13:23:15186Volkswagensellin0.08139.37215-0.060.000.0010 385.784
2016.04.29 13:23:15185Volkswagensellout0.04139.37216-0.03-0.41-9.3510 375.99sl 139.39
2016.05.03 10:19:30187Volkswagenbuyout0.08135.39218-0.060.3736.8510 413.15tp 135.39
2016.05.03 10:30:00188Volkswagenbuyin0.01134.92219-0.010.000.0010 413.141
2016.05.03 12:36:47190Volkswagensellin0.02132.90220-0.020.000.0010 413.122
2016.05.03 12:36:47189Volkswagensellout0.01132.90221-0.010.00-2.3410 410.77sl 132.90
2016.05.05 14:27:04191Volkswagenbuyout0.02128.89223-0.020.049.1610 419.95tp 128.90
2016.05.05 14:30:00192Volkswagenbuyin0.01129.02224-0.010.000.0010 419.941
2016.05.06 17:10:29193Volkswagensellout0.01133.03226-0.01-0.104.5710 424.40tp 133.02
2016.05.06 17:15:00194Volkswagenbuyin0.01133.02227-0.010.000.0010 424.391
2016.05.10 10:15:34195Volkswagensellout0.01137.02229-0.01-0.414.5610 428.53tp 137.02
2016.05.10 10:30:00196Volkswagenbuyin0.01137.32230-0.010.000.0010 428.521
2016.05.12 17:43:38198Volkswagensellin0.02135.30231-0.020.000.0010 428.502
2016.05.12 17:43:38197Volkswagensellout0.01135.30232-0.01-0.20-2.3110 425.98sl 135.30
2016.05.17 10:14:33200Volkswagenbuyin0.04137.32233-0.030.000.0010 425.953
2016.05.17 10:14:33199Volkswagenbuyout0.02137.32234-0.020.09-4.5810 421.44sl 137.32
2016.05.17 11:55:59202Volkswagensellin0.08135.29235-0.060.000.0010 421.384
2016.05.17 11:55:59201Volkswagensellout0.04135.29236-0.030.00-9.2010 412.15sl 135.30
2016.05.19 14:40:06204Volkswagenbuyin0.16137.33237-0.120.000.0010 412.035
2016.05.19 14:40:06203Volkswagenbuyout0.08137.33238-0.060.28-18.2910 393.96sl 137.32
2016.05.19 16:59:41206Volkswagensellin0.32135.29239-0.240.000.0010 393.726
2016.05.19 16:59:41205Volkswagensellout0.16135.29240-0.120.00-36.5710 357.03sl 135.29
2016.05.24 18:03:55208Volkswagenbuyin0.64137.34241-0.480.000.0010 356.557
2016.05.24 18:03:55207Volkswagenbuyout0.32137.34242-0.241.85-73.2210 284.94sl 137.33
2016.05.30 10:55:00209Volkswagensellout0.64142.24244-0.48-38.31348.8610 595.01tp 141.33
2016.05.30 10:55:00210Volkswagenbuyin0.01142.26245-0.010.000.0010 595.001
2016.05.31 10:04:39212Volkswagensellin0.02140.22246-0.020.000.0010 594.982
2016.05.31 10:04:39211Volkswagensellout0.01140.22247-0.01-0.10-2.2710 592.60sl 140.24
2016.06.01 16:38:13213Volkswagenbuyout0.02136.24249-0.020.028.8910 601.49tp 136.24
2016.06.01 16:45:00214Volkswagenbuyin0.01136.58250-0.010.000.0010 601.481
2016.06.02 17:23:11215Volkswagensellout0.01140.60252-0.01-0.104.4910 605.86tp 140.58
2016.06.02 17:30:00216Volkswagenbuyin0.01140.91253-0.010.000.0010 605.851
2016.06.03 10:13:14218Volkswagensellin0.02138.88254-0.020.000.0010 605.832
2016.06.03 10:13:14217Volkswagensellout0.01138.88255-0.01-0.10-2.2610 603.46sl 138.89
2016.06.09 10:51:16219Volkswagenbuyout0.02134.89257-0.020.139.0910 612.66tp 134.89
2016.06.09 11:00:00220Volkswagenbuyin0.01134.86258-0.010.000.0010 612.651
2016.06.09 15:31:36222Volkswagensellin0.02132.84259-0.020.000.0010 612.632
2016.06.09 15:31:36221Volkswagensellout0.01132.84260-0.010.00-2.2910 610.33sl 132.84
2016.06.13 10:07:59223Volkswagenbuyout0.02128.83262-0.020.099.0410 619.44tp 128.84
2016.06.13 10:15:00224Volkswagenbuyin0.01128.48263-0.010.000.0010 619.431
2016.06.14 11:46:11226Volkswagensellin0.02126.45264-0.020.000.0010 619.412
2016.06.14 11:46:11225Volkswagensellout0.01126.45265-0.01-0.10-2.2810 617.02sl 126.46
2016.06.14 16:38:40228Volkswagenbuyin0.04128.49266-0.030.000.0010 616.993
2016.06.14 16:38:40227Volkswagenbuyout0.02128.49267-0.020.00-4.5810 612.39sl 128.48
2016.06.16 10:06:16230Volkswagensellin0.08126.44268-0.060.000.0010 612.334
2016.06.16 10:06:16229Volkswagensellout0.04126.44269-0.03-0.80-9.2610 602.24sl 126.45
2016.06.17 10:11:00232Volkswagenbuyin0.16128.56270-0.120.000.0010 602.125
2016.06.17 10:11:00231Volkswagenbuyout0.08128.56271-0.060.09-19.0510 583.10sl 128.49
2016.06.20 10:04:00233Volkswagensellout0.16132.54273-0.12-4.8572.2110 650.34tp 132.49
2016.06.20 10:04:00234Volkswagenbuyin0.01132.56274-0.010.000.0010 650.331
2016.06.23 10:53:32236Volkswagensellin0.02130.54275-0.020.000.0010 650.312
2016.06.23 10:53:32235Volkswagensellout0.01130.54276-0.01-0.30-2.2910 647.71sl 130.54
2016.06.23 12:11:03238Volkswagenbuyin0.04132.56277-0.030.000.0010 647.683
2016.06.23 12:11:03237Volkswagenbuyout0.02132.56278-0.020.00-4.5910 643.07sl 132.56
2016.06.24 10:06:00240Volkswagensellin0.08118.86279-0.060.000.0010 643.014
2016.06.24 10:06:00239Volkswagensellout0.04118.86280-0.03-0.41-60.4910 582.08sl 130.54
2016.06.24 10:06:00241Volkswagenbuyout0.08118.89282-0.060.00-0.2610 581.76tp 126.54
2016.06.24 10:15:00242Volkswagenbuyin0.01121.38283-0.010.000.0010 581.751
2016.06.24 10:21:36244Volkswagensellin0.02119.35284-0.020.000.0010 581.732
2016.06.24 10:21:36243Volkswagensellout0.01119.35285-0.010.00-2.2410 579.48sl 119.36
2016.06.24 10:35:50246Volkswagenbuyin0.04121.38286-0.030.000.0010 579.453
2016.06.24 10:35:50245Volkswagenbuyout0.02121.38287-0.020.00-4.5110 574.92sl 121.38
2016.06.24 11:12:38247Volkswagensellout0.04125.39289-0.030.0017.8910 592.78tp 125.38
2016.06.24 11:15:00248Volkswagenbuyin0.01126.23290-0.010.000.0010 592.771
2016.06.27 11:39:35250Volkswagensellin0.02124.20291-0.020.000.0010 592.752
2016.06.27 11:39:35249Volkswagensellout0.01124.20292-0.01-0.30-2.2410 590.20sl 124.21
2016.06.27 17:50:59251Volkswagenbuyout0.02120.21294-0.020.008.7610 598.94tp 120.21
2016.06.27 18:00:00252Volkswagenbuyin0.01120.06295-0.010.000.0010 598.931
2016.06.28 10:10:28253Volkswagensellout0.01124.06297-0.01-0.104.4210 603.24tp 124.06
2016.06.28 10:15:00254Volkswagenbuyin0.01123.31298-0.010.000.0010 603.231
2016.06.29 15:32:00256Volkswagensellin0.02121.29299-0.020.000.0010 603.212
2016.06.29 15:32:00255Volkswagensellout0.01121.29300-0.01-0.10-2.2410 600.86sl 121.29
2016.07.01 10:53:38258Volkswagenbuyin0.04123.31301-0.030.000.0010 600.833
2016.07.01 10:53:38257Volkswagenbuyout0.02123.31302-0.020.04-4.4910 596.36sl 123.31
2016.07.04 10:52:52260Volkswagensellin0.08121.29303-0.060.000.0010 596.304
2016.07.04 10:52:52259Volkswagensellout0.04121.29304-0.03-1.20-9.0010 586.07sl 121.29
2016.07.06 10:55:41261Volkswagenbuyout0.08117.29306-0.060.1835.4110 621.60tp 117.29
2016.07.06 11:00:00262Volkswagenbuyin0.01117.06307-0.010.000.0010 621.591
2016.07.07 11:45:43263Volkswagensellout0.01121.06309-0.01-0.104.4310 625.91tp 121.06
2016.07.07 12:00:00264Volkswagenbuyin0.01120.81310-0.010.000.0010 625.901
2016.07.07 14:18:00266Volkswagensellin0.02118.79311-0.020.000.0010 625.882
2016.07.07 14:18:00265Volkswagensellout0.01118.79312-0.010.00-2.2410 623.63sl 118.79
2016.07.08 12:10:59268Volkswagenbuyin0.04120.81313-0.030.000.0010 623.603
2016.07.08 12:10:59267Volkswagenbuyout0.02120.81314-0.020.02-4.4710 619.13sl 120.81
2016.07.11 10:23:30269Volkswagensellout0.04124.84316-0.03-1.1917.7710 635.68tp 124.81
2016.07.11 10:30:00270Volkswagenbuyin0.01124.68317-0.010.000.0010 635.671
2016.07.11 12:00:13272Volkswagensellin0.02122.65318-0.020.000.0010 635.652
2016.07.11 12:00:13271Volkswagensellout0.01122.65319-0.010.00-2.2410 633.40sl 122.66
2016.07.12 10:06:02274Volkswagenbuyin0.04124.69320-0.030.000.0010 633.373
2016.07.12 10:06:02273Volkswagenbuyout0.02124.69321-0.020.02-4.5310 628.84sl 124.68
2016.07.14 11:16:38275Volkswagensellout0.04128.69323-0.03-0.8017.7710 645.78tp 128.68
2016.07.14 11:30:00276Volkswagenbuyin0.01128.08324-0.010.000.0010 645.771
2016.07.15 12:14:07278Volkswagensellin0.02126.06325-0.020.000.0010 645.752
2016.07.15 12:14:07277Volkswagensellout0.01126.06326-0.01-0.10-2.2510 643.39sl 126.06
2016.07.18 10:00:25280Volkswagenbuyin0.04128.11327-0.030.000.0010 643.363
2016.07.18 10:00:25279Volkswagenbuyout0.02128.11328-0.020.07-4.5310 638.88sl 128.08
2016.07.19 10:33:59282Volkswagensellin0.08126.06329-0.060.000.0010 638.824
2016.07.19 10:33:59281Volkswagensellout0.04126.06330-0.03-0.40-9.0810 629.31sl 126.06
2016.07.19 17:12:38284Volkswagenbuyin0.16128.13331-0.120.000.0010 629.195
2016.07.19 17:12:38283Volkswagenbuyout0.08128.13332-0.060.00-18.2510 610.88sl 128.11
2016.07.20 10:15:59286Volkswagensellin0.32126.06333-0.240.000.0010 610.646
2016.07.20 10:15:59285Volkswagensellout0.16126.06334-0.12-1.58-36.4010 572.54sl 126.06
2016.07.20 12:05:25288Volkswagenbuyin0.64128.13335-0.480.000.0010 572.067
2016.07.20 12:05:25287Volkswagenbuyout0.32128.13336-0.240.00-72.9110 498.91sl 128.13
2016.07.20 12:12:00289Volkswagensellout0.64132.44337-0.480.00303.4010 801.83tp 132.13
2016.07.20 12:15:00290Volkswagenbuyin0.01132.51338-0.010.000.0010 801.821
2016.07.22 10:01:00292Volkswagensellin0.02129.69339-0.020.000.0010 801.802
2016.07.22 10:01:00291Volkswagensellout0.01129.69340-0.01-0.20-3.1110 798.48sl 130.49
2016.07.25 13:56:59294Volkswagenbuyin0.04132.51341-0.030.000.0010 798.453
2016.07.25 13:56:59293Volkswagenbuyout0.02132.51342-0.020.07-6.2010 792.30sl 132.51
2016.07.27 10:13:03295Volkswagensellout0.04136.52344-0.03-0.7817.6310 809.12tp 136.51
2016.07.27 10:15:00296Volkswagenbuyin0.01136.36345-0.010.000.0010 809.111
2016.07.28 10:14:26298Volkswagensellin0.02134.34346-0.020.000.0010 809.092
2016.07.28 10:14:26297Volkswagensellout0.01134.34347-0.01-0.10-2.2410 806.74sl 134.34
2016.08.02 10:11:15299Volkswagenbuyout0.02130.32349-0.020.119.0010 815.83tp 130.34
2016.08.02 10:15:00300Volkswagenbuyin0.01129.96350-0.010.000.0010 815.821
2016.08.02 16:40:25302Volkswagensellin0.02127.92351-0.020.000.0010 815.802
2016.08.02 16:40:25301Volkswagensellout0.01127.92352-0.010.00-2.2910 813.50sl 127.94
2016.08.04 10:54:00304Volkswagenbuyin0.04130.00353-0.030.000.0010 813.473
2016.08.04 10:54:00303Volkswagenbuyout0.02130.00354-0.020.04-4.6310 808.86sl 129.96
2016.08.10 14:35:47305Volkswagensellout0.04133.96356-0.03-2.3917.7210 824.16tp 133.96
2016.08.10 14:45:00306Volkswagenbuyin0.01134.31357-0.010.000.0010 824.151
2016.08.12 15:47:24308Volkswagensellin0.02132.28358-0.020.000.0010 824.132
2016.08.12 15:47:24307Volkswagensellout0.01132.28359-0.01-0.20-2.2810 821.64sl 132.29
2016.08.15 11:02:37310Volkswagenbuyin0.04134.33360-0.030.000.0010 821.613
2016.08.15 11:02:37309Volkswagenbuyout0.02134.33361-0.020.07-4.5810 817.08sl 134.31
2016.08.16 10:20:36312Volkswagensellin0.08132.27362-0.060.000.0010 817.024
2016.08.16 10:20:36311Volkswagensellout0.04132.27363-0.03-0.40-9.2610 807.33sl 132.28
2016.08.18 10:43:00313Volkswagenbuyout0.08128.28365-0.060.1836.1310 843.58tp 128.28
2016.08.18 10:45:00314Volkswagenbuyin0.01128.18366-0.010.000.0010 843.571
2016.08.31 13:46:40315Volkswagensellout0.01132.20368-0.01-1.304.4810 846.74tp 132.18
2016.08.31 14:02:00316Volkswagenbuyin0.01132.01369-0.010.000.0010 846.731
2016.09.01 17:31:59318Volkswagensellin0.02129.99370-0.020.000.0010 846.712
2016.09.01 17:31:59317Volkswagensellout0.01129.99371-0.01-0.10-2.2610 844.34sl 129.99
2016.09.05 11:37:16320Volkswagenbuyin0.04132.01372-0.030.000.0010 844.313
2016.09.05 11:37:16319Volkswagenbuyout0.02132.01373-0.020.09-4.5210 839.86sl 132.01
2016.09.12 10:00:30322Volkswagensellin0.08129.51374-0.060.000.0010 839.804
2016.09.12 10:00:30321Volkswagensellout0.04129.51375-0.03-2.81-11.2510 825.71sl 129.99
2016.09.13 14:30:33324Volkswagenbuyin0.16132.02376-0.120.000.0010 825.595
2016.09.13 14:30:33323Volkswagenbuyout0.08132.02377-0.060.09-22.5710 803.05sl 132.01
2016.09.14 16:02:38326Volkswagensellin0.32129.50378-0.240.000.0010 802.816
2016.09.14 16:02:38325Volkswagensellout0.16129.50379-0.12-1.61-45.2710 755.81sl 129.51
2016.09.27 11:42:45327Volkswagenbuyout0.32125.50381-0.244.80143.8310 904.20tp 125.51
2016.09.27 11:45:00328Volkswagenbuyin0.01125.52382-0.010.000.0010 904.191
2016.09.27 12:03:28330Volkswagensellin0.02123.50383-0.020.000.0010 904.172
2016.09.27 12:03:28329Volkswagensellout0.01123.50384-0.010.00-2.2710 901.89sl 123.50
2016.09.28 10:34:16332Volkswagenbuyin0.04125.52385-0.030.000.0010 901.863
2016.09.28 10:34:16331Volkswagenbuyout0.02125.52386-0.020.02-4.5210 897.34sl 125.52
2016.10.04 10:05:59333Volkswagensellout0.04129.52388-0.03-2.0117.8710 913.17tp 129.52
2016.10.04 10:15:00334Volkswagenbuyin0.01130.47389-0.010.000.0010 913.161
2016.10.20 17:02:00335Volkswagensellout0.01134.49391-0.01-1.694.4010 915.86tp 134.47
2016.10.20 17:15:00336Volkswagenbuyin0.01134.66392-0.010.000.0010 915.851
2016.10.26 10:25:31338Volkswagensellin0.02132.60393-0.020.000.0010 915.832
2016.10.26 10:25:31337Volkswagensellout0.01132.60394-0.01-0.59-2.2510 912.98sl 132.64
2016.10.27 10:00:00340Volkswagenbuyin0.04135.49395-0.030.000.0010 912.953
2016.10.27 10:00:00339Volkswagenbuyout0.02135.49396-0.020.02-6.3010 906.65sl 134.66
2016.11.02 11:01:00342Volkswagensellin0.08132.60397-0.060.000.0010 906.594
2016.11.02 11:01:00341Volkswagensellout0.04132.60398-0.03-2.36-12.8110 891.39sl 132.60
2016.11.03 11:04:00343Volkswagenbuyout0.08128.59400-0.060.0935.6610 927.08tp 128.60
2016.11.03 11:15:00344Volkswagenbuyin0.01128.77401-0.010.000.0010 927.071
2016.11.04 12:06:21346Volkswagensellin0.02126.75402-0.020.000.0010 927.052
2016.11.04 12:06:21345Volkswagensellout0.01126.75403-0.01-0.10-2.2410 924.70sl 126.75
2016.11.07 11:27:00348Volkswagenbuyin0.04128.77404-0.030.000.0010 924.673
2016.11.07 11:27:00347Volkswagenbuyout0.02128.77405-0.020.07-4.4710 920.25sl 128.77
2016.11.08 10:07:38350Volkswagensellin0.08126.74406-0.060.000.0010 920.194
2016.11.08 10:07:38349Volkswagensellout0.04126.74407-0.03-0.40-8.9810 910.78sl 126.75
2016.11.11 11:14:05352Volkswagenbuyin0.16128.79408-0.120.000.0010 910.665
2016.11.11 11:14:05351Volkswagenbuyout0.08128.79409-0.060.27-17.8610 893.01sl 128.77
2016.11.24 10:06:34353Volkswagensellout0.16132.80411-0.12-19.8967.5410 940.54tp 132.77
2016.11.24 10:15:30354Volkswagenbuyin0.01132.59412-0.010.000.0010 940.531
2016.11.28 10:16:34356Volkswagensellin0.02130.56413-0.020.000.0010 940.512
2016.11.28 10:16:34355Volkswagensellout0.01130.56414-0.01-0.37-2.1710 937.96sl 130.57
2016.12.02 10:24:06357Volkswagenbuyout0.02126.57416-0.020.088.5110 946.53tp 126.57
2016.12.02 10:30:00358Volkswagenbuyin0.01126.22417-0.010.000.0010 946.521
2016.12.05 11:02:59359Volkswagensellout0.01130.22419-0.01-0.294.2510 950.47tp 130.22
2016.12.05 11:16:00360Volkswagenbuyin0.01130.24420-0.010.000.0010 950.461
2016.12.08 10:02:24361Volkswagensellout0.01134.25422-0.01-0.304.3210 954.47tp 134.24
2016.12.08 10:15:00362Volkswagenbuyin0.01134.92423-0.010.000.0010 954.461
2016.12.12 11:04:15364Volkswagensellin0.02132.90424-0.020.000.0010 954.442
2016.12.12 11:04:15363Volkswagensellout0.01132.90425-0.01-0.38-2.1410 951.91sl 132.90
2016.12.12 18:09:59366Volkswagenbuyin0.04134.92426-0.030.000.0010 951.883
2016.12.12 18:09:59365Volkswagenbuyout0.02134.92427-0.020.00-4.2810 947.58sl 134.92
2016.12.16 10:28:26367Volkswagensellout0.04138.93429-0.03-1.5116.7510 962.79tp 138.92
2016.12.16 10:30:00368Volkswagenbuyin0.01139.02430-0.010.000.0010 962.781
2016.12.21 16:31:13369Volkswagensellout0.01143.04432-0.01-0.464.2010 966.51tp 143.02
2016.12.21 16:45:00370Volkswagenbuyin0.01143.37433-0.010.000.0010 966.501
2016.12.27 16:04:59372Volkswagensellin0.02141.35434-0.020.000.0010 966.482
2016.12.27 16:04:59371Volkswagensellout0.01141.35435-0.01-0.46-2.1110 963.90sl 141.35
2016.12.30 10:00:30373Volkswagenbuyout0.02137.34437-0.020.088.4310 972.39tp 137.35
2016.12.30 10:00:30374Volkswagenbuyin0.01137.34438-0.010.000.0010 972.381
2017.01.02 16:51:05375Volkswagensellout0.01141.34440-0.01-0.284.1910 976.28tp 141.34
2017.01.02 17:00:00376Volkswagenbuyin0.01141.29441-0.010.000.0010 976.271
2017.01.09 10:27:24377Volkswagensellout0.01145.30443-0.01-0.644.2310 979.85tp 145.29
2017.01.09 10:30:00378Volkswagenbuyin0.01145.24444-0.010.000.0010 979.841
2017.01.10 10:06:40379Volkswagensellout0.01149.25446-0.01-0.094.2510 983.99tp 149.24
2017.01.10 10:15:00380Volkswagenbuyin0.01149.57447-0.010.000.0010 983.981
2017.01.10 11:32:59382Volkswagensellin0.02147.55448-0.020.000.0010 983.962
2017.01.10 11:32:59381Volkswagensellout0.01147.55449-0.010.00-2.1410 981.81sl 147.55
2017.01.11 10:02:33384Volkswagenbuyin0.04149.58450-0.030.000.0010 981.783
2017.01.11 10:02:33383Volkswagenbuyout0.02149.58451-0.020.02-4.2910 977.49sl 149.57
2017.01.12 10:00:00385Volkswagensellout0.04153.57453-0.03-0.3816.9710 994.05tp 153.57
2017.01.12 10:00:00386Volkswagenbuyin0.01153.59454-0.010.000.0010 994.041
2017.01.12 16:55:33388Volkswagensellin0.02151.56455-0.020.000.0010 994.022
2017.01.12 16:55:33387Volkswagensellout0.01151.56456-0.010.00-2.1610 991.85sl 151.57
2017.01.13 10:19:26390Volkswagenbuyin0.04153.60457-0.030.000.0010 991.823
2017.01.13 10:19:26389Volkswagenbuyout0.02153.60458-0.020.02-4.3410 987.48sl 153.59
2017.01.13 11:12:00392Volkswagensellin0.08151.55459-0.060.000.0010 987.424
2017.01.13 11:12:00391Volkswagensellout0.04151.55460-0.030.00-8.7210 978.67sl 151.56
2017.01.17 10:01:00393Volkswagenbuyout0.08146.09462-0.060.3546.5411 025.50tp 147.56
2017.01.17 10:01:00394Volkswagenbuyin0.01146.09463-0.010.000.0011 025.491
2017.01.23 10:01:00395Volkswagensellout0.01150.47465-0.01-0.594.7111 029.60tp 150.09
2017.01.23 10:01:00396Volkswagenbuyin0.01150.49466-0.010.000.0011 029.591
2017.01.24 10:00:00397Volkswagensellout0.01154.57468-0.01-0.104.3811 033.86tp 154.49
2017.01.24 10:00:00398Volkswagenbuyin0.01154.59469-0.010.000.0011 033.851
2017.01.27 17:46:59400Volkswagensellin0.02152.55470-0.020.000.0011 033.832
2017.01.27 17:46:59399Volkswagensellout0.01152.55471-0.01-0.30-2.1911 031.33sl 152.57
2017.01.31 17:47:30401Volkswagenbuyout0.02148.57473-0.020.098.5911 039.99tp 148.57
2017.01.31 18:00:00402Volkswagenbuyin0.01147.82474-0.010.000.0011 039.981
2017.02.06 10:45:37404Volkswagensellin0.02145.80475-0.020.000.0011 039.962
2017.02.06 10:45:37403Volkswagensellout0.01145.80476-0.01-0.59-2.1711 037.19sl 145.80
2017.02.13 11:17:35406Volkswagenbuyin0.04147.82477-0.030.000.0011 037.163
2017.02.13 11:17:35405Volkswagenbuyout0.02147.82478-0.020.15-4.3011 032.99sl 147.82
2017.02.15 10:20:51407Volkswagensellout0.04151.82480-0.03-0.7616.9011 049.10tp 151.82
2017.02.15 10:30:00408Volkswagenbuyin0.01151.84481-0.010.000.0011 049.091
2017.02.15 13:52:59410Volkswagensellin0.02149.80482-0.020.000.0011 049.072
2017.02.15 13:52:59409Volkswagensellout0.01149.80483-0.010.00-2.1511 046.91sl 149.82
2017.02.17 10:26:43411Volkswagenbuyout0.02145.81485-0.020.048.4911 055.42tp 145.82
2017.02.17 10:30:00412Volkswagenbuyin0.01145.59486-0.010.000.0011 055.411
2017.02.17 15:29:38414Volkswagensellin0.02143.55487-0.020.000.0011 055.392
2017.02.17 15:29:38413Volkswagensellout0.01143.55488-0.010.00-2.1711 053.21sl 143.57
2017.02.20 10:01:00416Volkswagenbuyin0.04146.12489-0.030.000.0011 053.183
2017.02.20 10:01:00415Volkswagenbuyout0.02146.12490-0.020.07-5.4611 047.77sl 145.59
2017.02.27 15:31:59418Volkswagensellin0.08143.55491-0.060.000.0011 047.714
2017.02.27 15:31:59417Volkswagensellout0.04143.55492-0.03-2.66-10.8811 034.14sl 143.55
2017.03.01 14:23:42420Volkswagenbuyin0.16146.13493-0.120.000.0011 034.025
2017.03.01 14:23:42419Volkswagenbuyout0.08146.13494-0.060.18-21.7311 012.41sl 146.12
2017.03.09 11:50:15422Volkswagensellin0.32143.55495-0.240.000.0011 012.176
2017.03.09 11:50:15421Volkswagensellout0.16143.55496-0.12-12.12-43.6210 956.31sl 143.55
2017.03.14 16:18:00424Volkswagenbuyin0.64146.21497-0.480.000.0010 955.837
2017.03.14 16:18:00423Volkswagenbuyout0.32146.21498-0.241.75-90.5310 866.81sl 146.13
2017.03.15 14:00:08426Volkswagensellin1.28143.55499-0.960.000.0010 865.858
2017.03.15 14:00:08425Volkswagensellout0.64143.55500-0.48-6.08-180.9410 678.35sl 143.55
2017.03.21 13:58:26427Volkswagenbuyout1.28139.54501-0.968.48554.3711 240.24tp 139.55
2017.03.21 14:00:00428Volkswagenbuyin0.01139.62502-0.010.000.0011 240.231
2017.03.21 18:19:00430Volkswagensellin0.02137.60503-0.020.000.0011 240.212
2017.03.21 18:19:00429Volkswagensellout0.01137.60504-0.010.00-2.1811 238.02sl 137.60
2017.03.22 18:24:21432Volkswagenbuyin0.04139.62505-0.030.000.0011 237.993
2017.03.22 18:24:21431Volkswagenbuyout0.02139.62506-0.020.02-4.3711 233.62sl 139.62
2017.03.27 10:05:19434Volkswagensellin0.08137.60507-0.060.000.0011 233.564
2017.03.27 10:05:19433Volkswagensellout0.04137.60508-0.03-1.94-8.7811 222.81sl 137.60
2017.03.28 10:05:00436Volkswagenbuyin0.16139.72509-0.120.000.0011 222.695
2017.03.28 10:05:00435Volkswagenbuyout0.08139.72510-0.060.09-18.4111 204.31sl 139.62
2017.04.04 11:04:59438Volkswagensellin0.32137.60511-0.240.000.0011 204.076
2017.04.04 11:04:59437Volkswagensellout0.16137.60512-0.12-10.73-36.1511 157.07sl 137.60
2017.04.12 10:30:02440Volkswagenbuyin0.64139.73513-0.480.000.0011 156.597
2017.04.12 10:30:02439Volkswagenbuyout0.32139.73514-0.242.79-72.4111 086.73sl 139.72
2017.04.12 14:28:59442Volkswagensellin1.28137.60515-0.960.000.0011 085.778
2017.04.12 14:28:59441Volkswagensellout0.64137.60516-0.480.00-144.5610 940.73sl 137.60
2017.04.18 17:01:11443Volkswagenbuyout1.28139.75517-0.962.80-294.1910 648.38sl 139.73
2017.04.18 17:15:00444Volkswagenbuyin0.01139.42518-0.010.000.0010 648.371
2017.04.19 10:50:49445Volkswagensellout0.01143.42520-0.01-0.484.2910 652.17tp 143.42
2017.04.19 11:00:30446Volkswagenbuyin0.01143.82521-0.010.000.0010 652.161
2017.04.25 10:11:05447Volkswagensellout0.01147.83523-0.01-0.594.3610 655.92tp 147.82
2017.04.25 10:15:00448Volkswagenbuyin0.01147.82524-0.010.000.0010 655.911
2017.04.28 10:00:30450Volkswagensellin0.02145.80525-0.020.000.0010 655.892
2017.04.28 10:00:30449Volkswagensellout0.01145.80526-0.01-0.30-2.2010 653.38sl 145.80
2017.04.28 13:44:30452Volkswagenbuyin0.04147.82527-0.030.000.0010 653.353
2017.04.28 13:44:30451Volkswagenbuyout0.02147.82528-0.020.00-4.4210 648.91sl 147.82
2017.05.03 11:25:35454Volkswagensellin0.08145.78529-0.060.000.0010 648.854
2017.05.03 11:25:35453Volkswagensellout0.04145.78530-0.03-1.95-8.9110 637.96sl 145.80
2017.05.04 10:40:31456Volkswagenbuyin0.16147.84531-0.120.000.0010 637.845
2017.05.04 10:40:31455Volkswagenbuyout0.08147.84532-0.060.09-17.9610 619.91sl 147.82
2017.05.05 10:52:28458Volkswagensellin0.32145.78533-0.240.000.0010 619.676
2017.05.05 10:52:28457Volkswagensellout0.16145.78534-0.12-1.57-36.1910 581.79sl 145.78
2017.05.05 18:02:12460Volkswagenbuyin0.64147.87535-0.480.000.0010 581.317
2017.05.05 18:02:12459Volkswagenbuyout0.32147.87536-0.240.00-73.5310 507.54sl 147.84
2017.05.17 11:05:26462Volkswagensellin1.28145.77537-0.960.000.0010 506.588
2017.05.17 11:05:26461Volkswagensellout0.64145.77538-0.48-75.29-149.1610 281.65sl 145.78
2017.05.18 14:11:05463Volkswagenbuyout1.28141.78539-0.961.47568.8810 851.04tp 141.78
2017.05.18 14:15:00464Volkswagenbuyin0.01141.77540-0.010.000.0010 851.031
2017.05.23 10:37:49465Volkswagensellout0.01145.77542-0.01-0.504.5110 855.03tp 145.77
2017.05.23 10:45:00466Volkswagenbuyin0.01145.49543-0.010.000.0010 855.021
2017.05.23 15:51:30468Volkswagensellin0.02143.45544-0.020.000.0010 855.002
2017.05.23 15:51:30467Volkswagensellout0.01143.45545-0.010.00-2.2910 852.70sl 143.47
2017.05.31 18:24:00469Volkswagenbuyout0.02139.47547-0.020.178.9410 861.79tp 139.47
2017.06.01 10:00:00470Volkswagenbuyin0.01140.37548-0.010.000.0010 861.781
2017.06.07 16:19:35472Volkswagensellin0.02138.35549-0.020.000.0010 861.762
2017.06.07 16:19:35471Volkswagensellout0.01138.35550-0.01-0.60-2.2710 858.88sl 138.35
2017.06.12 11:13:22474Volkswagenbuyin0.04140.38551-0.030.000.0010 858.853
2017.06.12 11:13:22473Volkswagenbuyout0.02140.38552-0.020.11-4.5610 854.38sl 140.37
2017.06.12 12:42:32476Volkswagensellin0.08138.32553-0.060.000.0010 854.324
2017.06.12 12:42:32475Volkswagensellout0.04138.32554-0.030.00-9.2410 845.05sl 138.35
2017.06.13 11:52:45478Volkswagenbuyin0.16140.39555-0.120.000.0010 844.935
2017.06.13 11:52:45477Volkswagenbuyout0.08140.39556-0.060.09-18.5710 826.39sl 140.38
2017.06.14 17:03:34480Volkswagensellin0.32138.30557-0.240.000.0010 826.156
2017.06.14 17:03:34479Volkswagensellout0.16138.30558-0.12-1.61-37.7210 786.70sl 138.32
2017.07.06 11:02:02482Volkswagenbuyin0.64140.39559-0.480.000.0010 786.227
2017.07.06 11:02:02481Volkswagenbuyout0.32140.39560-0.248.15-75.9210 718.21sl 140.39
2017.07.12 16:24:00483Volkswagensellout0.64144.40562-0.48-39.25293.2510 971.73tp 144.39
2017.07.12 16:30:00484Volkswagenbuyin0.01144.42563-0.010.000.0010 971.721
2017.07.21 14:28:38486Volkswagensellin0.02142.40564-0.020.000.0010 971.702
2017.07.21 14:28:38485Volkswagensellout0.01142.40565-0.01-0.91-2.3510 968.43sl 142.40
2017.07.24 10:03:00487Volkswagenbuyout0.02137.21567-0.020.0712.0910 980.57tp 138.40
2017.07.24 10:03:00488Volkswagenbuyin0.01137.21568-0.010.000.0010 980.561
2017.07.28 11:58:36490Volkswagensellin0.02134.25569-0.020.000.0010 980.542
2017.07.28 11:58:36489Volkswagensellout0.01134.25570-0.01-0.31-3.4610 976.76sl 135.19
2017.08.04 10:20:14491Volkswagenbuyout0.02131.15572-0.020.187.3610 984.28tp 131.19
2017.08.04 10:30:45492Volkswagenbuyin0.01130.80573-0.010.000.0010 984.271
2017.08.10 10:06:24494Volkswagensellin0.02128.74574-0.020.000.0010 984.252
2017.08.10 10:06:24493Volkswagensellout0.01128.74575-0.01-0.65-2.4210 981.17sl 128.75
2017.08.14 11:12:10496Volkswagenbuyin0.04130.81576-0.030.000.0010 981.143
2017.08.14 11:12:10495Volkswagenbuyout0.02130.81577-0.020.09-4.8810 976.33sl 130.80
2017.08.21 15:26:17498Volkswagensellin0.08128.74578-0.060.000.0010 976.274
2017.08.21 15:26:17497Volkswagensellout0.04128.74579-0.03-2.94-9.7410 963.56sl 128.74
2017.08.24 15:22:31500Volkswagenbuyin0.16130.81580-0.120.000.0010 963.445
2017.08.24 15:22:31499Volkswagenbuyout0.08130.81581-0.060.30-19.5510 944.13sl 130.81
2017.08.29 10:45:49502Volkswagensellin0.32128.74582-0.240.000.0010 943.896
2017.08.29 10:45:49501Volkswagensellout0.16128.74583-0.12-8.54-39.8510 895.38sl 128.74
2017.09.01 10:01:57504Volkswagenbuyin0.64130.96584-0.480.000.0010 894.907
2017.09.01 10:01:57503Volkswagenbuyout0.32130.96585-0.241.17-84.4310 811.40sl 130.81
2017.09.06 10:58:14505Volkswagensellout0.64134.84587-0.48-34.05296.4311 073.30tp 134.81
2017.09.06 11:00:40506Volkswagenbuyin0.01134.71588-0.010.000.0011 073.291
2017.09.12 12:35:05507Volkswagensellout0.01138.75590-0.01-0.654.8311 077.46tp 138.71
2017.09.12 12:45:11508Volkswagenbuyin0.01139.00591-0.010.000.0011 077.451
2017.09.22 12:07:57509Volkswagensellout0.01143.00593-0.01-1.094.7911 081.14tp 143.00
2017.09.22 12:15:31510Volkswagenbuyin0.01143.15594-0.010.000.0011 081.131
2017.09.29 10:19:02512Volkswagensellin0.02141.05595-0.020.000.0011 081.112
2017.09.29 10:19:02511Volkswagensellout0.01141.05596-0.01-0.76-2.4811 077.86sl 141.05
2017.09.29 15:51:04514Volkswagenbuyin0.04143.16597-0.030.000.0011 077.833
2017.09.29 15:51:04513Volkswagenbuyout0.02143.16598-0.020.00-4.9911 072.82sl 143.15
2017.10.05 10:04:11515Volkswagensellout0.04147.18600-0.03-2.5318.9211 089.18tp 147.15
2017.10.05 10:15:02516Volkswagenbuyin0.01147.12601-0.010.000.0011 089.171
2017.10.27 10:01:59517Volkswagensellout0.01151.12603-0.01-2.374.6511 091.44tp 151.12
2017.10.27 10:15:04518Volkswagenbuyin0.01153.20604-0.010.000.0011 091.431
2017.10.27 11:21:17520Volkswagensellin0.02151.12605-0.020.000.0011 091.412
2017.10.27 11:21:17519Volkswagensellout0.01151.12606-0.010.00-2.4211 088.98sl 151.15
2017.10.27 12:42:57522Volkswagenbuyin0.04153.20607-0.030.000.0011 088.953
2017.10.27 12:42:57521Volkswagenbuyout0.02153.20608-0.020.00-4.8411 084.09sl 153.20
2017.10.30 11:13:56523Volkswagensellout0.04157.24610-0.03-1.2518.7911 101.60tp 157.20
2017.10.30 11:15:56524Volkswagenbuyin0.01157.43611-0.010.000.0011 101.591
2017.11.01 11:03:33525Volkswagensellout0.01161.43613-0.01-0.104.6611 106.14tp 161.43
2017.11.01 11:15:01526Volkswagenbuyin0.01163.98614-0.010.000.0011 106.131
2017.11.01 19:05:31527Volkswagensellout0.01168.02616-0.010.004.6911 110.81tp 167.98
2017.11.01 19:15:07528Volkswagenbuyin0.01168.13617-0.010.000.0011 110.801
2017.11.02 17:13:18530Volkswagensellin0.02165.77618-0.020.000.0011 110.782
2017.11.02 17:13:18529Volkswagensellout0.01165.77619-0.01-0.21-2.7611 107.80sl 165.78
2017.11.03 11:03:48532Volkswagenbuyin0.04168.13620-0.030.000.0011 107.773
2017.11.03 11:03:48531Volkswagenbuyout0.02168.13621-0.020.02-5.5011 102.27sl 168.13
2017.11.03 16:32:45534Volkswagensellin0.08165.77622-0.060.000.0011 102.214
2017.11.03 16:32:45533Volkswagensellout0.04165.77623-0.030.00-11.0011 091.18sl 165.77
2017.11.09 16:01:24535Volkswagenbuyout0.08161.77625-0.060.5937.1211 128.83tp 161.77
2017.11.09 16:15:01536Volkswagenbuyin0.01161.26626-0.010.000.0011 128.821
2017.11.10 11:29:38538Volkswagensellin0.02159.15627-0.020.000.0011 128.802
2017.11.10 11:29:38537Volkswagensellout0.01159.15628-0.01-0.10-2.4611 126.23sl 159.15
2017.11.16 16:12:34540Volkswagenbuyin0.04161.28629-0.030.000.0011 126.203
2017.11.16 16:12:34539Volkswagenbuyout0.02161.28630-0.020.13-5.0211 121.29sl 161.26
2017.11.20 12:25:45541Volkswagensellout0.04165.33632-0.03-1.6919.1011 138.67tp 165.26
2017.11.20 12:30:02542Volkswagenbuyin0.01165.43633-0.010.000.0011 138.661
2017.11.21 10:43:36543Volkswagensellout0.01169.47635-0.01-0.114.7411 143.28tp 169.43
2017.11.21 10:45:01544Volkswagenbuyin0.01169.76636-0.010.000.0011 143.271
2017.11.23 10:01:07546Volkswagensellin0.02166.57637-0.020.000.0011 143.252
2017.11.23 10:01:07545Volkswagensellout0.01166.57638-0.01-0.22-3.7811 139.24sl 167.40
2017.11.23 12:46:34548Volkswagenbuyin0.04169.79639-0.030.000.0011 139.213
2017.11.23 12:46:34547Volkswagenbuyout0.02169.79640-0.020.00-7.6311 131.56sl 169.76
2017.11.30 12:33:16549Volkswagensellout0.04173.79642-0.03-2.9718.9211 147.48tp 173.76
2017.11.30 12:45:12550Volkswagenbuyin0.01174.17643-0.010.000.0011 147.471
2017.12.01 10:06:14552Volkswagensellin0.02171.99644-0.020.000.0011 147.452
2017.12.01 10:06:14551Volkswagensellout0.01171.99645-0.01-0.11-2.6011 144.73sl 171.99
2017.12.05 12:41:25553Volkswagenbuyout0.02167.89647-0.020.099.7311 154.53tp 167.99
2017.12.05 12:45:00554Volkswagenbuyin0.01167.96648-0.010.000.0011 154.521
2017.12.06 10:10:42556Volkswagensellin0.02165.67649-0.020.000.0011 154.502
2017.12.06 10:10:42555Volkswagensellout0.01165.67650-0.01-0.11-2.7111 151.67sl 165.74
2017.12.07 11:40:26558Volkswagenbuyin0.04167.98651-0.030.000.0011 151.643
2017.12.07 11:40:26557Volkswagenbuyout0.02167.98652-0.020.02-5.4511 146.19sl 167.96
2017.12.18 10:10:49559Volkswagensellout0.04172.00654-0.03-4.6218.9411 160.48tp 171.96
2017.12.18 10:15:02560Volkswagenbuyin0.01171.91655-0.010.000.0011 160.471
2017.12.20 17:33:57562Volkswagensellin0.02169.71656-0.020.000.0011 160.452
2017.12.20 17:33:57561Volkswagensellout0.01169.71657-0.01-0.22-2.6211 157.60sl 169.75
2018.01.02 10:24:58563Volkswagenbuyout0.02165.67659-0.020.279.7311 167.58tp 165.75
2018.01.02 10:30:02564Volkswagenbuyin0.01165.42660-0.010.000.0011 167.571
2018.01.03 10:00:26565Volkswagensellout0.01169.57662-0.01-0.225.0011 172.34tp 169.42
2018.01.03 10:00:26566Volkswagenbuyin0.01169.72663-0.010.000.0011 172.331
2018.01.04 10:06:36567Volkswagensellout0.01173.79665-0.01-0.114.8911 177.10tp 173.72
2018.01.04 10:15:06568Volkswagenbuyin0.01174.40666-0.010.000.0011 177.091
2018.01.05 11:06:55569Volkswagensellout0.01178.41668-0.01-0.114.8311 181.80tp 178.40
2018.01.05 11:15:18570Volkswagenbuyin0.01178.27669-0.010.000.0011 181.791
2018.01.16 10:18:18571Volkswagensellout0.01182.30671-0.01-1.204.9411 185.52tp 182.27
2018.01.16 10:30:17572Volkswagenbuyin0.01182.17672-0.010.000.0011 185.511
2018.01.16 14:35:08573Volkswagensellout0.01186.24674-0.010.004.9811 190.48tp 186.17
2018.01.16 14:45:00574Volkswagenbuyin0.01186.46675-0.010.000.0011 190.471
2018.01.17 11:21:57576Volkswagensellin0.02184.22676-0.020.000.0011 190.452
2018.01.17 11:21:57575Volkswagensellout0.01184.22677-0.01-0.11-2.7411 187.59sl 184.24
2018.01.22 10:27:00578Volkswagenbuyin0.04186.47678-0.030.000.0011 187.563
2018.01.22 10:27:00577Volkswagenbuyout0.02186.47679-0.020.14-5.5111 182.17sl 186.46
2018.01.23 10:06:38579Volkswagensellout0.04190.52681-0.03-0.4419.8411 201.54tp 190.46
2018.01.23 10:15:06580Volkswagenbuyin0.01190.81682-0.010.000.0011 201.531
2018.01.23 13:40:48582Volkswagensellin0.02188.68683-0.020.000.0011 201.512
2018.01.23 13:40:48581Volkswagensellout0.01188.68684-0.010.00-2.6111 198.89sl 188.70
2018.01.24 11:29:39583Volkswagenbuyout0.02184.69686-0.020.039.8511 208.75tp 184.70
2018.01.24 11:30:04584Volkswagenbuyin0.01184.72687-0.010.000.0011 208.741
2018.01.25 10:13:53586Volkswagensellin0.02182.56688-0.020.000.0011 208.722
2018.01.25 10:13:53585Volkswagensellout0.01182.56689-0.01-0.11-2.6811 205.92sl 182.59
2018.01.25 11:17:35588Volkswagenbuyin0.04184.72690-0.030.000.0011 205.893
2018.01.25 11:17:35587Volkswagenbuyout0.02184.72691-0.020.00-5.3611 200.51sl 184.72
2018.01.25 16:44:47590Volkswagensellin0.08182.48692-0.060.000.0011 200.454
2018.01.25 16:44:47589Volkswagensellout0.04182.48693-0.030.00-11.1711 189.25sl 182.56
2018.01.29 10:02:48592Volkswagenbuyin0.16185.48694-0.120.000.0011 189.135
2018.01.29 10:02:48591Volkswagenbuyout0.08185.48695-0.060.41-29.7711 159.71sl 184.72
2018.01.30 10:01:21594Volkswagensellin0.32182.36696-0.240.000.0011 159.476
2018.01.30 10:01:21593Volkswagensellout0.16182.36697-0.12-1.77-61.6311 095.95sl 182.48
2018.01.30 16:06:56595Volkswagenbuyout0.32178.42699-0.240.00156.9811 252.69tp 178.48
2018.01.30 16:15:00596Volkswagenbuyin0.01178.39700-0.010.000.0011 252.681
2018.02.01 10:35:52597Volkswagensellout0.01182.44702-0.01-0.225.0311 257.48tp 182.39
2018.02.01 10:45:03598Volkswagenbuyin0.01182.56703-0.010.000.0011 257.471
2018.02.01 14:15:44600Volkswagensellin0.02180.31704-0.020.000.0011 257.452
2018.02.01 14:15:44599Volkswagensellout0.01180.31705-0.010.00-2.8011 254.64sl 180.35
2018.02.02 10:58:05601Volkswagenbuyout0.02176.33707-0.020.039.9411 264.59tp 176.35
2018.02.02 11:00:11602Volkswagenbuyin0.01176.13708-0.010.000.0011 264.581
2018.02.02 12:10:04604Volkswagensellin0.02173.98709-0.020.000.0011 264.562
2018.02.02 12:10:04603Volkswagensellout0.01173.98710-0.010.00-2.6911 261.86sl 173.98
2018.02.02 15:01:56606Volkswagenbuyin0.04176.13711-0.030.000.0011 261.833
2018.02.02 15:01:56605Volkswagenbuyout0.02176.13712-0.020.00-5.3711 256.44sl 176.13
2018.02.05 10:02:56608Volkswagensellin0.08172.57713-0.060.000.0011 256.384
2018.02.05 10:02:56607Volkswagensellout0.04172.57714-0.03-1.34-17.7211 237.29sl 173.98
2018.02.05 18:29:52609Volkswagenbuyout0.08169.93716-0.060.0026.2211 263.45tp 169.98
2018.02.06 10:03:34610Volkswagenbuyin0.01158.55717-0.010.000.0011 263.441
2018.02.06 10:10:02611Volkswagensellout0.01162.55719-0.010.004.9711 268.40tp 162.55
2018.02.06 10:15:01612Volkswagenbuyin0.01163.95720-0.010.000.0011 268.391
2018.02.06 12:38:23613Volkswagensellout0.01168.04722-0.010.005.0711 273.45tp 167.95
2018.02.06 12:45:07614Volkswagenbuyin0.01168.18723-0.010.000.0011 273.441
2018.02.06 14:02:14616Volkswagensellin0.02165.92724-0.020.000.0011 273.422
2018.02.06 14:02:14615Volkswagensellout0.01165.92725-0.010.00-2.8011 270.61sl 165.92
2018.02.06 16:37:26618Volkswagenbuyin0.04168.23726-0.030.000.0011 270.583
2018.02.06 16:37:26617Volkswagenbuyout0.02168.23727-0.020.00-5.7011 264.86sl 168.18
2018.02.07 16:00:56619Volkswagensellout0.04172.19729-0.03-0.4419.5411 283.93tp 172.18
2018.02.07 16:15:15620Volkswagenbuyin0.01171.90730-0.010.000.0011 283.921
2018.02.08 17:36:37622Volkswagensellin0.02169.46731-0.020.000.0011 283.902
2018.02.08 17:36:37621Volkswagensellout0.01169.46732-0.01-0.11-2.9911 280.79sl 169.49
2018.02.09 14:44:41623Volkswagenbuyout0.02165.46734-0.020.039.7911 290.59tp 165.49
2018.02.09 14:45:02624Volkswagenbuyin0.01165.66735-0.010.000.0011 290.581
2018.02.12 10:02:48625Volkswagensellout0.01170.01737-0.01-0.335.3411 295.58tp 169.66
2018.02.12 10:02:48626Volkswagenbuyin0.01170.29738-0.010.000.0011 295.571
2018.02.14 15:30:04628Volkswagensellin0.02167.97739-0.020.000.0011 295.552
2018.02.14 15:30:04627Volkswagensellout0.01167.97740-0.01-0.22-2.8611 292.46sl 168.01
2018.02.14 17:20:47630Volkswagenbuyin0.04170.31741-0.030.000.0011 292.433
2018.02.14 17:20:47629Volkswagenbuyout0.02170.31742-0.020.00-5.7911 286.62sl 170.29
2018.02.20 12:15:33632Volkswagensellin0.08167.89743-0.060.000.0011 286.564
2018.02.20 12:15:33631Volkswagensellout0.04167.89744-0.03-2.67-11.9411 271.92sl 167.97
2018.02.22 10:02:37633Volkswagenbuyout0.08163.90746-0.060.2039.1711 311.23tp 163.97
2018.02.22 10:15:23634Volkswagenbuyin0.01163.70747-0.010.000.0011 311.221
2018.02.22 16:05:52635Volkswagensellout0.01167.70749-0.010.004.9311 316.14tp 167.70
2018.02.22 16:15:27636Volkswagenbuyin0.01167.60750-0.010.000.0011 316.131
2018.02.23 17:16:15638Volkswagensellin0.02165.39751-0.020.000.0011 316.112
2018.02.23 17:16:15637Volkswagensellout0.01165.39752-0.01-0.11-2.7211 313.27sl 165.40
2018.02.26 10:01:14640Volkswagenbuyin0.04167.99753-0.030.000.0011 313.243
2018.02.26 10:01:14639Volkswagenbuyout0.02167.99754-0.020.08-6.4111 306.89sl 167.60
2018.02.27 13:33:22642Volkswagensellin0.08165.37755-0.060.000.0011 306.834
2018.02.27 13:33:22641Volkswagensellout0.04165.37756-0.03-0.44-12.9111 293.45sl 165.39
2018.03.01 16:45:29643Volkswagenbuyout0.08161.38758-0.060.2038.8411 332.43tp 161.39
2018.03.01 17:00:00644Volkswagenbuyin0.01160.91759-0.010.000.0011 332.421
2018.03.02 10:02:53646Volkswagensellin0.02158.88760-0.020.000.0011 332.402
2018.03.02 10:02:53645Volkswagensellout0.01158.88761-0.01-0.11-2.4911 329.79sl 158.88
2018.03.06 10:02:30648Volkswagenbuyin0.04160.94762-0.030.000.0011 329.763
2018.03.06 10:02:30647Volkswagenbuyout0.02160.94763-0.020.11-5.0811 324.77sl 160.91
2018.03.07 10:02:49650Volkswagensellin0.08158.88764-0.060.000.0011 324.714
2018.03.07 10:02:49649Volkswagensellout0.04158.88765-0.03-0.44-10.2211 314.02sl 158.88
2018.03.09 16:03:54652Volkswagenbuyin0.16160.99766-0.120.000.0011 313.905
2018.03.09 16:03:54651Volkswagenbuyout0.08160.99767-0.060.20-20.7611 293.28sl 160.94
2018.03.13 18:17:35654Volkswagensellin0.32158.80768-0.240.000.0011 293.046
2018.03.13 18:17:35653Volkswagensellout0.16158.80769-0.12-7.06-43.3611 242.50sl 158.88
2018.03.14 14:39:45656Volkswagenbuyin0.64161.01770-0.480.000.0011 242.027
2018.03.14 14:39:45655Volkswagenbuyout0.32161.01771-0.240.41-87.5411 154.65sl 160.99
2018.03.16 11:40:31657Volkswagensellout0.64165.05773-0.48-14.14318.4611 458.49tp 164.99
2018.03.16 11:40:31658Volkswagenbuyin0.01165.25774-0.010.000.0011 458.481
2018.03.19 11:19:16660Volkswagensellin0.02163.01775-0.020.000.0011 458.462
2018.03.19 11:19:16659Volkswagensellout0.01163.01776-0.01-0.33-2.7511 455.37sl 163.05
2018.03.22 15:48:52661Volkswagenbuyout0.02159.00778-0.020.099.8911 465.33tp 159.05
2018.03.22 16:00:21662Volkswagenbuyin0.01159.50779-0.010.000.0011 465.321
2018.03.22 17:45:26664Volkswagensellin0.02157.40780-0.020.000.0011 465.302
2018.03.22 17:45:26663Volkswagensellout0.01157.40781-0.010.00-2.5911 462.70sl 157.40
2018.03.27 10:03:14666Volkswagenbuyin0.04160.00782-0.030.000.0011 462.673
2018.03.27 10:03:14665Volkswagenbuyout0.02160.00783-0.020.14-6.4811 456.31sl 159.50
2018.03.28 10:37:31668Volkswagensellin0.08157.39784-0.060.000.0011 456.254
2018.03.28 10:37:31667Volkswagensellout0.04157.39785-0.03-0.44-12.9311 442.85sl 157.40
2018.03.29 10:10:04670Volkswagenbuyin0.16160.01786-0.120.000.0011 442.735
2018.03.29 10:10:04669Volkswagenbuyout0.08160.01787-0.060.10-25.8011 416.97sl 160.00
2018.04.03 16:37:25671Volkswagensellout0.16164.07789-0.12-1.7679.6411 494.73tp 164.00
2018.04.03 16:45:05672Volkswagenbuyin0.01164.40790-0.010.000.0011 494.721
2018.04.04 10:50:46674Volkswagensellin0.02162.19791-0.020.000.0011 494.702
2018.04.04 10:50:46673Volkswagensellout0.01162.19792-0.01-0.55-2.7111 491.43sl 162.19
2018.04.05 10:02:46676Volkswagenbuyin0.04165.86793-0.030.000.0011 491.403
2018.04.05 10:02:46675Volkswagenbuyout0.02165.86794-0.020.03-9.0011 482.41sl 164.40
2018.04.10 10:10:45677Volkswagensellout0.04168.41796-0.03-2.2012.5611 492.74tp 168.40
2018.04.10 10:15:03678Volkswagenbuyin0.01168.88797-0.010.000.0011 492.731
2018.04.12 10:05:12679Volkswagensellout0.01172.89799-0.01-0.224.9611 497.46tp 172.88
2018.04.12 10:15:06680Volkswagenbuyin0.01172.50800-0.010.000.0011 497.451
2018.04.13 10:05:05681Volkswagensellout0.01176.55802-0.01-0.114.9911 502.32tp 176.50
2018.04.13 10:15:03682Volkswagenbuyin0.01175.57803-0.010.000.0011 502.311
2018.04.13 12:17:06684Volkswagensellin0.02173.07804-0.020.000.0011 502.292
2018.04.13 12:17:06683Volkswagensellout0.01173.07805-0.010.00-3.0811 499.20sl 173.13
2018.04.16 10:01:15686Volkswagenbuyin0.04175.71806-0.030.000.0011 499.173
2018.04.16 10:01:15685Volkswagenbuyout0.02175.71807-0.020.08-6.5111 492.72sl 175.57
2018.04.16 10:15:15687Volkswagensellout0.04173.03808-0.030.00-13.2211 479.47sl 173.07
2018.04.16 10:30:00688Volkswagenbuyin0.01173.34809-0.010.000.0011 479.461
2018.04.16 16:34:04690Volkswagensellin0.02171.09810-0.020.000.0011 479.442
2018.04.16 16:34:04689Volkswagensellout0.01171.09811-0.010.00-2.7911 476.64sl 171.16
2018.04.18 10:01:16692Volkswagenbuyin0.04173.44812-0.030.000.0011 476.613
2018.04.18 10:01:16691Volkswagenbuyout0.02173.44813-0.020.06-5.8111 470.84sl 173.34
2018.04.18 11:53:00694Volkswagensellin0.08171.09814-0.060.000.0011 470.784
2018.04.18 11:53:00693Volkswagensellout0.04171.09815-0.030.00-11.6311 459.12sl 171.09
2018.04.18 18:02:29696Volkswagenbuyin0.16173.51816-0.120.000.0011 459.005
2018.04.18 18:02:29695Volkswagenbuyout0.08173.51817-0.060.00-23.9611 434.98sl 173.44
2018.04.19 10:03:34698Volkswagensellin0.32171.07818-0.240.000.0011 434.746
2018.04.19 10:03:34697Volkswagensellout0.16171.07819-0.12-1.77-48.3511 384.50sl 171.09
2018.04.25 10:09:27699Volkswagenbuyout0.32167.05821-0.242.42156.9611 543.64tp 167.09
2018.04.25 10:15:26700Volkswagenbuyin0.01167.55822-0.010.000.0011 543.631
2018.04.25 12:05:37702Volkswagensellin0.02165.32823-0.020.000.0011 543.612
2018.04.25 12:05:37701Volkswagensellout0.01165.32824-0.010.00-2.7211 540.88sl 165.36
2018.04.26 10:05:41704Volkswagenbuyin0.04167.58825-0.030.000.0011 540.853
2018.04.26 10:05:41703Volkswagenbuyout0.02167.58826-0.020.02-5.5111 535.34sl 167.55
2018.05.02 10:32:06705Volkswagensellout0.04171.58828-0.03-2.1619.2511 552.40tp 171.55
2018.05.02 10:45:01706Volkswagenbuyin0.01172.59829-0.010.000.0011 552.391
2018.05.04 10:00:38708Volkswagensellin0.02168.72830-0.020.000.0011 552.372
2018.05.04 10:00:38707Volkswagensellout0.01168.72831-0.01-0.32-4.6311 547.41sl 170.40
2018.05.22 10:02:38710Volkswagenbuyin0.04172.60832-0.030.000.0011 547.383
2018.05.22 10:02:38709Volkswagenbuyout0.02172.60833-0.020.37-9.1311 538.60sl 172.59
2018.05.23 17:51:53712Volkswagensellin0.08168.70834-0.060.000.0011 538.544
2018.05.23 17:51:53711Volkswagensellout0.04168.70835-0.03-0.84-18.2711 519.40sl 168.72
2018.05.24 13:05:49713Volkswagenbuyout0.08164.70837-0.060.1037.5211 556.96tp 164.72
2018.05.24 13:15:03714Volkswagenbuyin0.01165.00838-0.010.000.0011 556.951
2018.05.29 10:00:47716Volkswagensellin0.02162.85839-0.020.000.0011 556.932
2018.05.29 10:00:47715Volkswagensellout0.01162.85840-0.01-0.51-2.4911 553.92sl 162.90
2018.05.31 17:50:08717Volkswagenbuyout0.02158.89842-0.020.049.2511 563.19tp 158.90
2018.05.31 18:00:00718Volkswagenbuyin0.01159.09843-0.010.000.0011 563.181
2018.06.05 12:58:16719Volkswagensellout0.01163.09845-0.01-0.514.6811 567.34tp 163.09
2018.06.05 13:00:31720Volkswagenbuyin0.01163.02846-0.010.000.0011 567.331
2018.06.06 17:34:40722Volkswagensellin0.02160.91847-0.020.000.0011 567.312
2018.06.06 17:34:40721Volkswagensellout0.01160.91848-0.01-0.10-2.4911 564.71sl 160.98
2018.06.07 10:01:12724Volkswagenbuyin0.04163.03849-0.030.000.0011 564.683
2018.06.07 10:01:12723Volkswagenbuyout0.02163.03850-0.020.02-5.0111 559.67sl 163.02
2018.06.08 10:03:09726Volkswagensellin0.08160.87851-0.060.000.0011 559.614
2018.06.08 10:03:09725Volkswagensellout0.04160.87852-0.03-0.42-10.1811 548.98sl 160.91
2018.06.14 16:46:32728Volkswagenbuyin0.16163.07853-0.120.000.0011 548.865
2018.06.14 16:46:32727Volkswagenbuyout0.08163.07854-0.060.59-20.5411 528.85sl 163.03
2018.06.15 16:31:44730Volkswagensellin0.32160.87855-0.240.000.0011 528.616
2018.06.15 16:31:44729Volkswagensellout0.16160.87856-0.12-1.66-40.9111 485.92sl 160.87
2018.06.18 11:10:00731Volkswagenbuyout0.32156.81858-0.241.14150.5011 637.32tp 156.87
2018.06.18 11:15:12732Volkswagenbuyin0.01156.98859-0.010.000.0011 637.311
2018.06.18 13:13:07734Volkswagensellin0.02154.77860-0.020.000.0011 637.292
2018.06.18 13:13:07733Volkswagensellout0.01154.77861-0.010.00-2.5611 634.72sl 154.82
2018.06.19 10:02:57735Volkswagenbuyout0.02150.74863-0.020.029.3311 644.05tp 150.82
2018.06.19 10:02:57736Volkswagenbuyin0.01150.74864-0.010.000.0011 644.041
2018.06.21 12:25:01738Volkswagensellin0.02148.50865-0.020.000.0011 644.022
2018.06.21 12:25:01737Volkswagensellout0.01148.50866-0.01-0.20-2.5811 641.23sl 148.55
2018.06.25 16:50:09739Volkswagenbuyout0.02144.52868-0.020.099.3011 650.60tp 144.55
2018.06.25 17:00:00740Volkswagenbuyin0.01144.49869-0.010.000.0011 650.591
2018.06.26 13:33:02742Volkswagensellin0.02142.23870-0.020.000.0011 650.572
2018.06.26 13:33:02741Volkswagensellout0.01142.23871-0.01-0.10-2.6411 647.82sl 142.30
2018.06.27 11:19:29744Volkswagenbuyin0.04144.51872-0.030.000.0011 647.793
2018.06.27 11:19:29743Volkswagenbuyout0.02144.51873-0.020.02-5.3111 642.48sl 144.49
2018.06.28 15:13:50746Volkswagensellin0.08142.18874-0.060.000.0011 642.424
2018.06.28 15:13:50745Volkswagensellout0.04142.18875-0.03-0.41-10.8011 631.18sl 142.23
2018.06.29 10:02:44748Volkswagenbuyin0.16144.95876-0.120.000.0011 631.065
2018.06.29 10:02:44747Volkswagenbuyout0.08144.95877-0.060.10-25.8011 605.30sl 144.51
2018.06.29 13:28:22750Volkswagensellin0.32142.17878-0.240.000.0011 605.066
2018.06.29 13:28:22749Volkswagensellout0.16142.17879-0.120.00-51.8411 553.10sl 142.18
2018.07.05 10:09:00752Volkswagenbuyin0.64144.98880-0.480.000.0011 552.627
2018.07.05 10:09:00751Volkswagenbuyout0.32144.98881-0.242.29-105.2011 449.47sl 144.95
2018.07.10 12:14:28754Volkswagensellin1.28142.17882-0.960.000.0011 448.518
2018.07.10 12:14:28753Volkswagensellout0.64142.17883-0.48-33.62-210.8111 203.60sl 142.17
2018.07.18 10:03:02755Volkswagenbuyout1.28145.32884-0.9612.29-469.1810 745.75sl 144.98
2018.07.18 10:03:02756Volkswagenbuyin0.01145.32885-0.010.000.0010 745.741
2018.07.20 13:15:19758Volkswagensellin0.02143.11886-0.020.000.0010 745.722
2018.07.20 13:15:19757Volkswagensellout0.01143.11887-0.01-0.20-2.5710 742.94sl 143.17
2018.07.24 10:01:11760Volkswagenbuyin0.04145.72888-0.030.000.0010 742.913
2018.07.24 10:01:11759Volkswagenbuyout0.02145.72889-0.020.09-6.0810 736.90sl 145.32
2018.07.25 17:42:51762Volkswagensellin0.08143.11890-0.060.000.0010 736.844
2018.07.25 17:42:51761Volkswagensellout0.04143.11891-0.03-0.42-12.2110 724.18sl 143.11
2018.07.26 10:03:02764Volkswagenbuyin0.16149.33892-0.120.000.0010 724.065
2018.07.26 10:03:02763Volkswagenbuyout0.08149.33893-0.060.10-58.3510 665.75sl 145.72
2018.07.27 10:37:10765Volkswagensellout0.16149.75895-0.12-1.677.8310 671.79tp 149.72
2018.07.27 10:45:13766Volkswagenbuyin0.01149.73896-0.010.000.0010 671.781
2018.07.27 16:24:00768Volkswagensellin0.02147.59897-0.020.000.0010 671.762
2018.07.27 16:24:00767Volkswagensellout0.01147.59898-0.010.00-2.4910 669.26sl 147.66
2018.08.01 10:02:33770Volkswagenbuyin0.04150.62899-0.030.000.0010 669.233
2018.08.01 10:02:33769Volkswagenbuyout0.02150.62900-0.020.11-7.0810 662.24sl 149.73
2018.08.01 10:12:09772Volkswagensellin0.08147.57901-0.060.000.0010 662.184
2018.08.01 10:12:09771Volkswagensellout0.04147.57902-0.030.00-14.2610 647.89sl 147.59
2018.08.01 16:50:39773Volkswagenbuyout0.08143.52904-0.060.0037.8410 685.67tp 143.59
2018.08.01 17:00:00774Volkswagenbuyin0.01143.54905-0.010.000.0010 685.661
2018.08.02 10:02:31776Volkswagensellin0.02141.30906-0.020.000.0010 685.642
2018.08.02 10:02:31775Volkswagensellout0.01141.30907-0.01-0.10-2.6110 682.92sl 141.35
2018.08.03 14:50:28778Volkswagenbuyin0.04143.54908-0.030.000.0010 682.893
2018.08.03 14:50:28777Volkswagenbuyout0.02143.54909-0.020.02-5.2010 677.69sl 143.54
2018.08.10 17:02:12780Volkswagensellin0.08141.30910-0.060.000.0010 677.634
2018.08.10 17:02:12779Volkswagensellout0.04141.30911-0.03-2.90-10.2410 664.46sl 141.30
2018.08.15 16:45:46781Volkswagenbuyout0.08137.30913-0.060.4636.1810 701.04tp 137.30
2018.08.15 17:00:05782Volkswagenbuyin0.01137.22914-0.010.000.0010 701.031
2018.08.22 10:38:03783Volkswagensellout0.01141.22916-0.01-0.714.6310 704.94tp 141.22
2018.08.22 10:45:16784Volkswagenbuyin0.01141.10917-0.010.000.0010 704.931
2018.08.22 12:18:58786Volkswagensellin0.02139.02918-0.020.000.0010 704.912
2018.08.22 12:18:58785Volkswagensellout0.01139.02919-0.010.00-2.4110 702.49sl 139.09
2018.08.28 10:00:33788Volkswagenbuyin0.04141.68920-0.030.000.0010 702.463
2018.08.28 10:00:33787Volkswagenbuyout0.02141.68921-0.020.13-6.2210 696.35sl 141.10
2018.08.30 10:29:49790Volkswagensellin0.08139.02922-0.060.000.0010 696.294
2018.08.30 10:29:49789Volkswagensellout0.04139.02923-0.03-0.84-12.4610 682.96sl 139.02
2018.08.30 13:39:05792Volkswagenbuyin0.16141.68924-0.120.000.0010 682.845
2018.08.30 13:39:05791Volkswagenbuyout0.08141.68925-0.060.00-24.9110 657.87sl 141.68
2018.08.31 10:01:02794Volkswagensellin0.32139.02926-0.240.000.0010 657.636
2018.08.31 10:01:02793Volkswagensellout0.16139.02927-0.12-1.67-49.7110 606.13sl 139.02
2018.08.31 23:58:59795Volkswagenbuyout0.32138.93929-0.241.143.3410 610.37end of test
-46.16 -375.72 1 032.25 10 610.37