Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Coca–Cola
Period: M15 (1970.01.01 - 2018.08.08)
Parameters: cmt=Coca-Cola M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=130
TYPE_TAKE=0
TakeProfit=140
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 91810 Ticks: 6180283 Symbols 1
Net profit: 395.05 Balance Drawdown Absolute: 54.70 Absolute equity drawdown: 78.55
Bruttogewinn: 1 471.65 Balance Drawdown Maximal: 101.57 (0.97%) Equity Drawdown Maximal: 115.38 (1.11%)
Bruttoverlust: -1 076.60 Relative balance drawdown: 0.97% (101.57) Relative equity drawdown: 1.11% (115.38)
Profit Factor: 1.37 Expected payoff: 0.80 Margin Level: 31351.53%
Recovery Factor: 3.42 Sharpe Ratio: 0.05 Z-Account: -0.99 (67.78%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.82 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 91.14
Total Trades: 495 Short Trades (won %): 159 (48.43%) Long Trades (won %): 336 (50.30%)
Total Trades: 990 Profit Trades (% of total): 246 (49.70%) Loss Trades (% of total): 249 (50.30%)
Largest profit trade: 322.58 Largest loss trade: -41.56
Average Profit Trade: 5.98 Average loss trade: -4.32
Maximum consecutive wins ($): 6 (17.25) Maximum consecutive losses ($): 7 (-80.07)
Max. consecutive profit (count): 322.58 (1) Max. consecutive loss (count): -85.64 (6)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): 0.08 Correlation (MFE,MAE): -0.2017
Graph
Minimum position holding time: 0:01:39 Maximum position holding time: 1925:03:30 Average position holding time: 178:35:00
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.10 15:30:002Coca–Colabuy0.01 / 0.0151.9450.6453.342004.06.10 15:30:00filled1
2004.06.10 15:30:003Coca–Colasell stop0.02 / 0.0250.6451.9449.242004.06.25 20:06:33filled2
2004.06.25 20:06:334Coca–Colasell0.01 / 0.0150.642004.06.25 20:06:33filledsl 50.64
2004.06.25 20:15:005Coca–Colabuy stop0.04 / 0.0051.9450.6453.342004.07.22 15:30:30canceled3
2004.07.21 21:47:076Coca–Colabuy0.02 / 0.0249.242004.07.21 21:47:07filledtp 49.24
2004.07.22 15:30:307Coca–Colabuy0.01 / 0.0149.0647.7650.462004.07.22 15:30:30filled1
2004.07.22 15:30:308Coca–Colasell stop0.02 / 0.0247.7649.0646.362004.07.23 15:36:30filled2
2004.07.23 15:36:309Coca–Colasell0.01 / 0.0147.762004.07.23 15:36:30filledsl 47.76
2004.07.23 15:36:3010Coca–Colabuy stop0.04 / 0.0049.0646.3850.462004.07.23 15:45:00canceled3
2004.07.23 15:45:0011Coca–Colabuy0.02 / 0.0246.362004.07.23 15:45:00filledtp 46.36
2004.07.23 15:45:0012Coca–Colabuy0.01 / 0.0145.3444.0446.742004.07.23 15:45:00filled1
2004.07.23 15:45:0013Coca–Colasell stop0.02 / 0.0244.0445.3442.642004.07.27 16:46:10filled2
2004.07.27 16:46:1014Coca–Colasell0.01 / 0.0144.042004.07.27 16:46:10filledsl 44.04
2004.07.27 17:00:0015Coca–Colabuy stop0.04 / 0.0445.3444.0446.742004.09.02 21:24:30filled3
2004.09.02 21:24:3016Coca–Colabuy0.02 / 0.0245.342004.09.02 21:24:30filledsl 45.34
2004.09.02 21:30:0017Coca–Colasell stop0.08 / 0.0844.0445.3442.642004.09.08 20:00:39filled4
2004.09.08 20:00:3918Coca–Colasell0.04 / 0.0444.042004.09.08 20:00:39filledsl 44.04
2004.09.08 20:15:0019Coca–Colabuy stop0.16 / 0.0045.3444.0446.742004.09.13 16:00:00canceled5
2004.09.13 15:46:3620Coca–Colabuy0.08 / 0.0842.642004.09.13 15:46:36filledtp 42.64
2004.09.13 16:00:0021Coca–Colabuy0.01 / 0.0142.5741.2743.972004.09.13 16:00:00filled1
2004.09.13 16:00:0022Coca–Colasell stop0.02 / 0.0241.2742.5739.872004.09.15 15:30:00filled2
2004.09.15 15:30:0023Coca–Colasell0.01 / 0.0141.272004.09.15 15:30:00filledsl 41.27
2004.09.15 15:30:0024Coca–Colabuy stop0.04 / 0.0042.5740.8143.972004.09.24 16:15:00canceled3
2004.09.24 16:09:0625Coca–Colabuy0.02 / 0.0239.872004.09.24 16:09:06filledtp 39.87
2004.09.24 16:15:0026Coca–Colabuy0.01 / 0.0139.7638.4641.162004.09.24 16:15:00filled1
2004.09.24 16:15:0027Coca–Colasell stop0.02 / 0.0238.4639.7637.062004.10.25 16:48:07filled2
2004.10.25 16:48:0728Coca–Colasell0.01 / 0.0138.462004.10.25 16:48:07filledsl 38.46
2004.10.25 17:00:0029Coca–Colabuy stop0.04 / 0.0439.7638.4641.162004.10.27 17:58:33filled3
2004.10.27 17:58:3330Coca–Colabuy0.02 / 0.0239.762004.10.27 17:58:33filledsl 39.76
2004.10.27 18:00:0031Coca–Colasell stop0.08 / 0.0038.4639.7637.062004.11.02 18:45:00canceled4
2004.11.02 18:32:1032Coca–Colasell0.04 / 0.0441.162004.11.02 18:32:10filledtp 41.16
2004.11.02 18:45:0033Coca–Colabuy0.01 / 0.0141.0939.7942.492004.11.02 18:45:00filled1
2004.11.02 18:45:0034Coca–Colasell stop0.02 / 0.0239.7941.0938.392004.11.11 15:34:00filled2
2004.11.11 15:34:0035Coca–Colasell0.01 / 0.0139.792004.11.11 15:34:00filledsl 39.79
2004.11.11 15:45:0036Coca–Colabuy stop0.04 / 0.0441.0939.5842.492004.11.11 21:24:35filled3
2004.11.11 21:24:3537Coca–Colabuy0.02 / 0.0241.092004.11.11 21:24:35filledsl 41.09
2004.11.11 21:30:0038Coca–Colasell stop0.08 / 0.0839.5841.0938.182004.11.22 15:49:00filled4
2004.11.22 15:49:0039Coca–Colasell0.04 / 0.0439.582004.11.22 15:49:00filledsl 39.58
2004.11.22 16:00:0040Coca–Colabuy stop0.16 / 0.1641.0939.5842.492004.12.03 16:01:33filled5
2004.12.03 16:01:3341Coca–Colabuy0.08 / 0.0841.092004.12.03 16:01:33filledsl 41.09
2004.12.03 16:15:0042Coca–Colasell stop0.32 / 0.0039.5841.1038.182005.02.07 15:30:00canceled6
2005.02.04 21:48:0843Coca–Colasell0.16 / 0.1642.492005.02.04 21:48:08filledtp 42.49
2005.02.07 15:30:0044Coca–Colabuy0.01 / 0.0142.5841.2843.982005.02.07 15:30:00filled1
2005.02.07 15:30:0045Coca–Colasell stop0.02 / 0.0041.2842.5839.882005.02.16 15:45:00canceled2
2005.02.16 15:31:0046Coca–Colasell0.01 / 0.0143.982005.02.16 15:31:00filledtp 43.98
2005.02.16 15:45:0047Coca–Colabuy0.01 / 0.0143.8642.5645.262005.02.16 15:45:00filled1
2005.02.16 15:45:0048Coca–Colasell stop0.02 / 0.0242.5643.8641.162005.02.22 18:37:27filled2
2005.02.22 18:37:2749Coca–Colasell0.01 / 0.0142.562005.02.22 18:37:27filledsl 42.56
2005.02.22 18:45:0050Coca–Colabuy stop0.04 / 0.0043.8642.5545.262005.03.23 16:00:00canceled3
2005.03.23 15:45:2051Coca–Colabuy0.02 / 0.0241.162005.03.23 15:45:20filledtp 41.16
2005.03.23 16:00:0052Coca–Colabuy0.01 / 0.0141.1039.8042.502005.03.23 16:00:00filled1
2005.03.23 16:00:0053Coca–Colasell stop0.02 / 0.0039.8041.1038.402005.04.13 16:00:00canceled2
2005.04.13 15:56:5954Coca–Colasell0.01 / 0.0142.502005.04.13 15:56:59filledtp 42.50
2005.04.13 16:00:0055Coca–Colabuy0.01 / 0.0142.4841.1843.882005.04.13 16:00:00filled1
2005.04.13 16:00:0056Coca–Colasell stop0.02 / 0.0241.1842.4839.782005.04.15 21:49:25filled2
2005.04.15 21:49:2557Coca–Colasell0.01 / 0.0141.182005.04.15 21:49:25filledsl 41.18
2005.04.18 15:33:3058Coca–Colabuy stop0.04 / 0.0442.4841.1843.882005.04.19 15:30:00filled3
2005.04.19 15:30:0059Coca–Colabuy0.02 / 0.0242.482005.04.19 15:30:00filledsl 42.48
2005.04.19 15:30:0060Coca–Colasell stop0.08 / 0.0041.1842.6439.782005.05.03 16:15:30canceled4
2005.05.03 16:02:0061Coca–Colasell0.04 / 0.0443.882005.05.03 16:02:00filledtp 43.88
2005.05.03 16:15:3062Coca–Colabuy0.01 / 0.0143.9342.6345.332005.05.03 16:15:30filled1
2005.05.03 16:15:3063Coca–Colasell stop0.02 / 0.0242.6343.9341.232005.06.24 19:47:37filled2
2005.06.24 19:47:3764Coca–Colasell0.01 / 0.0142.632005.06.24 19:47:37filledsl 42.63
2005.06.24 20:00:0065Coca–Colabuy stop0.04 / 0.0443.9342.6245.332005.07.21 15:30:00filled3
2005.07.21 15:30:0066Coca–Colabuy0.02 / 0.0243.932005.07.21 15:30:00filledsl 43.93
2005.07.21 15:30:0067Coca–Colasell stop0.08 / 0.0842.6244.3741.222005.09.21 15:33:00filled4
2005.09.21 15:33:0068Coca–Colasell0.04 / 0.0442.622005.09.21 15:33:00filledsl 42.62
2005.09.21 15:33:0069Coca–Colabuy stop0.16 / 0.0044.3742.5045.772005.12.12 20:00:00canceled5
2005.12.12 19:49:5970Coca–Colabuy0.08 / 0.0841.222005.12.12 19:49:59filledtp 41.22
2005.12.12 20:00:0071Coca–Colabuy0.01 / 0.0141.2039.9042.602005.12.12 20:00:00filled1
2005.12.12 20:00:0072Coca–Colasell stop0.02 / 0.0039.9041.2038.502006.03.10 15:30:00canceled2
2006.03.10 15:30:0073Coca–Colasell0.01 / 0.0142.602006.03.10 15:30:00filledtp 42.60
2006.03.10 15:30:0074Coca–Colabuy0.01 / 0.0142.6141.3144.012006.03.10 15:30:00filled1
2006.03.10 15:30:0075Coca–Colasell stop0.02 / 0.0241.3142.6139.912006.04.07 20:24:08filled2
2006.04.07 20:24:0876Coca–Colasell0.01 / 0.0141.312006.04.07 20:24:08filledsl 41.31
2006.04.07 20:30:0077Coca–Colabuy stop0.04 / 0.0442.6141.3144.012006.05.05 18:06:22filled3
2006.05.05 18:06:2278Coca–Colabuy0.02 / 0.0242.612006.05.05 18:06:22filledsl 42.61
2006.05.05 18:15:0079Coca–Colasell stop0.08 / 0.0041.3142.6139.912006.05.09 15:30:00canceled4
2006.05.08 21:45:0380Coca–Colasell0.04 / 0.0444.012006.05.08 21:45:03filledtp 44.01
2006.05.09 15:30:0081Coca–Colabuy0.01 / 0.0143.2541.9544.652006.05.09 15:30:00filled1
2006.05.09 15:30:0082Coca–Colasell stop0.02 / 0.0041.9543.2540.552006.05.26 18:00:00canceled2
2006.05.26 17:54:0583Coca–Colasell0.01 / 0.0144.652006.05.26 17:54:05filledtp 44.65
2006.05.26 18:00:0084Coca–Colabuy0.01 / 0.0144.6343.3346.032006.05.26 18:00:00filled1
2006.05.26 18:00:0085Coca–Colasell stop0.02 / 0.0243.3344.6341.932006.06.06 17:12:00filled2
2006.06.06 17:12:0086Coca–Colasell0.01 / 0.0143.332006.06.06 17:12:00filledsl 43.33
2006.06.06 17:15:0087Coca–Colabuy stop0.04 / 0.0444.6343.3346.032006.07.26 18:15:00filled3
2006.07.26 18:15:0088Coca–Colabuy0.02 / 0.0244.632006.07.26 18:15:00filledsl 44.63
2006.07.26 18:15:0089Coca–Colasell stop0.08 / 0.0043.3344.6341.932006.10.20 17:45:00canceled4
2006.10.20 17:44:3090Coca–Colasell0.04 / 0.0446.032006.10.20 17:44:30filledtp 46.03
2006.10.20 17:45:0091Coca–Colabuy0.01 / 0.0146.0244.7247.422006.10.20 17:45:00filled1
2006.10.20 17:45:0092Coca–Colasell stop0.02 / 0.0044.7246.0243.322006.10.23 16:15:00canceled2
2006.10.23 16:14:3393Coca–Colasell0.01 / 0.0147.422006.10.23 16:14:33filledtp 47.42
2006.10.23 16:15:0094Coca–Colabuy0.01 / 0.0147.4146.1148.812006.10.23 16:15:00filled1
2006.10.23 16:15:0095Coca–Colasell stop0.02 / 0.0046.1147.4144.712006.12.07 15:45:00canceled2
2006.12.07 15:41:0696Coca–Colasell0.01 / 0.0148.812006.12.07 15:41:06filledtp 48.81
2006.12.07 15:45:0097Coca–Colabuy0.01 / 0.0148.9347.6350.332006.12.07 15:45:00filled1
2006.12.07 15:45:0098Coca–Colasell stop0.02 / 0.0247.6348.9346.232007.01.29 17:02:08filled2
2007.01.29 17:02:0899Coca–Colasell0.01 / 0.0147.632007.01.29 17:02:08filledsl 47.63
2007.01.29 17:15:00100Coca–Colabuy stop0.04 / 0.0048.9347.6350.332007.02.27 21:15:00canceled3
2007.02.27 21:01:43101Coca–Colabuy0.02 / 0.0246.232007.02.27 21:01:43filledtp 46.23
2007.02.27 21:15:00102Coca–Colabuy0.01 / 0.0146.7645.4648.162007.02.27 21:15:00filled1
2007.02.27 21:15:00103Coca–Colasell stop0.02 / 0.0045.4646.7644.062007.03.21 19:45:00canceled2
2007.03.21 19:44:30104Coca–Colasell0.01 / 0.0148.162007.03.21 19:44:30filledtp 48.16
2007.03.21 19:45:00105Coca–Colabuy0.01 / 0.0148.1646.8649.562007.03.21 19:45:00filled1
2007.03.21 19:45:00106Coca–Colasell stop0.02 / 0.0046.8648.1645.462007.04.04 19:30:00canceled2
2007.04.04 19:19:15107Coca–Colasell0.01 / 0.0149.562007.04.04 19:19:15filledtp 49.56
2007.04.04 19:30:00108Coca–Colabuy0.01 / 0.0149.4948.1950.892007.04.04 19:30:00filled1
2007.04.04 19:30:00109Coca–Colasell stop0.02 / 0.0048.1949.4946.792007.04.17 15:30:00canceled2
2007.04.17 15:30:00110Coca–Colasell0.01 / 0.0150.892007.04.17 15:30:00filledtp 50.89
2007.04.17 15:30:00111Coca–Colabuy0.01 / 0.0151.0449.7452.442007.04.17 15:30:00filled1
2007.04.17 15:30:00112Coca–Colasell stop0.02 / 0.0049.7451.0448.342007.05.01 16:15:00canceled2
2007.05.01 16:11:25113Coca–Colasell0.01 / 0.0152.442007.05.01 16:11:25filledtp 52.44
2007.05.01 16:15:00114Coca–Colabuy0.01 / 0.0152.4151.1153.812007.05.01 16:15:00filled1
2007.05.01 16:15:00115Coca–Colasell stop0.02 / 0.0251.1152.4149.712007.06.08 15:30:37filled2
2007.06.08 15:30:37116Coca–Colasell0.01 / 0.0151.112007.06.08 15:30:37filledsl 51.11
2007.06.08 15:45:00117Coca–Colabuy stop0.04 / 0.0452.4151.0953.812007.06.27 21:34:59filled3
2007.06.27 21:34:59118Coca–Colabuy0.02 / 0.0252.412007.06.27 21:34:59filledsl 52.41
2007.06.27 21:45:00119Coca–Colasell stop0.08 / 0.0051.0952.4149.692007.07.16 16:30:00canceled4
2007.07.16 16:20:59120Coca–Colasell0.04 / 0.0453.812007.07.16 16:20:59filledtp 53.81
2007.07.16 16:30:00121Coca–Colabuy0.01 / 0.0153.7652.4655.162007.07.16 16:30:00filled1
2007.07.16 16:30:00122Coca–Colasell stop0.02 / 0.0252.4653.7651.062007.07.30 15:32:00filled2
2007.07.30 15:32:00123Coca–Colasell0.01 / 0.0152.462007.07.30 15:32:00filledsl 52.46
2007.07.30 15:45:00124Coca–Colabuy stop0.04 / 0.0453.7652.1355.162007.08.02 21:31:59filled3
2007.08.02 21:31:59125Coca–Colabuy0.02 / 0.0253.762007.08.02 21:31:59filledsl 53.76
2007.08.02 21:45:00126Coca–Colasell stop0.08 / 0.0052.1353.7950.732007.08.08 18:45:00canceled4
2007.08.08 18:33:38127Coca–Colasell0.04 / 0.0455.162007.08.08 18:33:38filledtp 55.16
2007.08.08 18:45:00128Coca–Colabuy0.01 / 0.0155.1853.8856.582007.08.08 18:45:00filled1
2007.08.08 18:45:00129Coca–Colasell stop0.02 / 0.0053.8855.1852.482007.08.09 20:30:00canceled2
2007.08.09 20:19:59130Coca–Colasell0.01 / 0.0156.582007.08.09 20:19:59filledtp 56.58
2007.08.09 20:30:00131Coca–Colabuy0.01 / 0.0156.6255.3258.022007.08.09 20:30:00filled1
2007.08.09 20:30:00132Coca–Colasell stop0.02 / 0.0255.3256.6253.922007.08.10 15:43:35filled2
2007.08.10 15:43:35133Coca–Colasell0.01 / 0.0155.322007.08.10 15:43:35filledsl 55.32
2007.08.10 15:45:00134Coca–Colabuy stop0.04 / 0.0056.6255.3158.022007.08.14 20:15:00canceled3
2007.08.14 20:03:06135Coca–Colabuy0.02 / 0.0253.922007.08.14 20:03:06filledtp 53.92
2007.08.14 20:15:00136Coca–Colabuy0.01 / 0.0154.0052.7055.402007.08.14 20:15:00filled1
2007.08.14 20:15:00137Coca–Colasell stop0.02 / 0.0052.7054.0051.302007.09.11 19:45:00canceled2
2007.09.11 19:32:24138Coca–Colasell0.01 / 0.0155.402007.09.11 19:32:24filledtp 55.40
2007.09.11 19:45:00139Coca–Colabuy0.01 / 0.0155.4054.1056.802007.09.11 19:45:00filled1
2007.09.11 19:45:00140Coca–Colasell stop0.02 / 0.0054.1055.4052.702007.09.21 18:00:00canceled2
2007.09.21 17:57:30141Coca–Colasell0.01 / 0.0156.802007.09.21 17:57:30filledtp 56.80
2007.09.21 18:00:00142Coca–Colabuy0.01 / 0.0156.8055.5058.202007.09.21 18:00:00filled1
2007.09.21 18:00:00143Coca–Colasell stop0.02 / 0.0055.5056.8054.102007.10.01 19:15:00canceled2
2007.10.01 19:02:30144Coca–Colasell0.01 / 0.0158.202007.10.01 19:02:30filledtp 58.20
2007.10.01 19:15:00145Coca–Colabuy0.01 / 0.0158.1956.8959.592007.10.01 19:15:00filled1
2007.10.01 19:15:00146Coca–Colasell stop0.02 / 0.0056.8958.1955.492007.10.18 15:45:00canceled2
2007.10.18 15:44:07147Coca–Colasell0.01 / 0.0159.592007.10.18 15:44:07filledtp 59.59
2007.10.18 15:45:00148Coca–Colabuy0.01 / 0.0159.5858.2860.982007.10.18 15:45:00filled1
2007.10.18 15:45:00149Coca–Colasell stop0.02 / 0.0058.2859.5856.882007.10.25 16:15:00canceled2
2007.10.25 16:14:15150Coca–Colasell0.01 / 0.0160.982007.10.25 16:14:15filledtp 60.98
2007.10.25 16:15:00151Coca–Colabuy0.01 / 0.0160.9959.6962.392007.10.25 16:15:00filled1
2007.10.25 16:15:00152Coca–Colasell stop0.02 / 0.0259.6960.9958.292007.11.13 15:32:54filled2
2007.11.13 15:32:54153Coca–Colasell0.01 / 0.0159.692007.11.13 15:32:54filledsl 59.69
2007.11.13 15:45:00154Coca–Colabuy stop0.04 / 0.0460.9959.6962.392007.11.13 21:53:30filled3
2007.11.13 21:53:30155Coca–Colabuy0.02 / 0.0260.992007.11.13 21:53:30filledsl 60.99
2007.11.14 15:30:00156Coca–Colasell stop0.08 / 0.0059.6960.9958.292007.11.15 20:30:00canceled4
2007.11.15 20:30:00157Coca–Colasell0.04 / 0.0462.392007.11.15 20:30:00filledtp 62.39
2007.11.15 20:30:00158Coca–Colabuy0.01 / 0.0162.3961.0963.792007.11.15 20:30:00filled1
2007.11.15 20:30:00159Coca–Colasell stop0.02 / 0.0061.0962.3959.692007.12.11 19:00:00canceled2
2007.12.11 18:47:36160Coca–Colasell0.01 / 0.0163.792007.12.11 18:47:36filledtp 63.79
2007.12.11 19:00:00161Coca–Colabuy0.01 / 0.0163.8762.5765.272007.12.11 19:00:00filled1
2007.12.11 19:00:00162Coca–Colasell stop0.02 / 0.0262.5763.8761.172007.12.17 21:16:36filled2
2007.12.17 21:16:36163Coca–Colasell0.01 / 0.0162.572007.12.17 21:16:36filledsl 62.57
2007.12.17 21:30:00164Coca–Colabuy stop0.04 / 0.0063.8762.5765.272008.01.02 15:30:00canceled3
2008.01.02 15:30:00165Coca–Colabuy0.02 / 0.0261.172008.01.02 15:30:00filledtp 61.17
2008.01.02 15:30:00166Coca–Colabuy0.01 / 0.0161.1759.8762.572008.01.02 15:30:00filled1
2008.01.02 15:30:00167Coca–Colasell stop0.02 / 0.0059.8761.1758.472008.01.04 17:15:00canceled2
2008.01.04 17:13:38168Coca–Colasell0.01 / 0.0162.572008.01.04 17:13:38filledtp 62.57
2008.01.04 17:15:00169Coca–Colabuy0.01 / 0.0162.4961.1963.892008.01.04 17:15:00filled1
2008.01.04 17:15:00170Coca–Colasell stop0.02 / 0.0061.1962.4959.792008.01.08 17:30:00canceled2
2008.01.08 17:18:30171Coca–Colasell0.01 / 0.0163.892008.01.08 17:18:30filledtp 63.89
2008.01.08 17:30:00172Coca–Colabuy0.01 / 0.0163.9762.6765.372008.01.08 17:30:00filled1
2008.01.08 17:30:00173Coca–Colasell stop0.02 / 0.0062.6763.9761.272008.01.10 18:30:00canceled2
2008.01.10 18:24:09174Coca–Colasell0.01 / 0.0165.372008.01.10 18:24:09filledtp 65.37
2008.01.10 18:30:00175Coca–Colabuy0.01 / 0.0165.2063.9066.602008.01.10 18:30:00filled1
2008.01.10 18:30:00176Coca–Colasell stop0.02 / 0.0263.9065.2062.502008.01.11 18:02:07filled2
2008.01.11 18:02:07177Coca–Colasell0.01 / 0.0163.902008.01.11 18:02:07filledsl 63.90
2008.01.11 18:15:00178Coca–Colabuy stop0.04 / 0.0065.2063.9066.602008.01.16 20:15:00canceled3
2008.01.16 20:01:33179Coca–Colabuy0.02 / 0.0262.502008.01.16 20:01:33filledtp 62.50
2008.01.16 20:15:00180Coca–Colabuy0.01 / 0.0162.6561.3564.052008.01.16 20:15:00filled1
2008.01.16 20:15:00181Coca–Colasell stop0.02 / 0.0261.3562.6559.952008.01.18 17:56:37filled2
2008.01.18 17:56:37182Coca–Colasell0.01 / 0.0161.352008.01.18 17:56:37filledsl 61.35
2008.01.18 18:00:00183Coca–Colabuy stop0.04 / 0.0062.6561.3464.052008.01.22 15:30:00canceled3
2008.01.22 15:30:00184Coca–Colabuy0.02 / 0.0259.952008.01.22 15:30:00filledtp 59.95
2008.01.22 15:30:00185Coca–Colabuy0.01 / 0.0157.8956.5959.292008.01.22 15:30:00filled1
2008.01.22 15:30:00186Coca–Colasell stop0.02 / 0.0056.5957.8955.192008.01.22 16:00:00canceled2
2008.01.22 15:51:39187Coca–Colasell0.01 / 0.0159.292008.01.22 15:51:39filledtp 59.29
2008.01.22 16:00:00188Coca–Colabuy0.01 / 0.0158.5357.2359.932008.01.22 16:00:00filled1
2008.01.22 16:00:00189Coca–Colasell stop0.02 / 0.0257.2358.5355.832008.01.23 15:32:25filled2
2008.01.23 15:32:25190Coca–Colasell0.01 / 0.0157.232008.01.23 15:32:25filledsl 57.23
2008.01.23 15:45:00191Coca–Colabuy stop0.04 / 0.0458.5357.2259.932008.01.23 21:29:33filled3
2008.01.23 21:29:33192Coca–Colabuy0.02 / 0.0258.532008.01.23 21:29:33filledsl 58.53
2008.01.23 21:30:00193Coca–Colasell stop0.08 / 0.0057.2258.5455.822008.01.24 17:30:00canceled4
2008.01.24 17:22:32194Coca–Colasell0.04 / 0.0459.932008.01.24 17:22:32filledtp 59.93
2008.01.24 17:30:00195Coca–Colabuy0.01 / 0.0159.9958.6961.392008.01.24 17:30:00filled1
2008.01.24 17:30:00196Coca–Colasell stop0.02 / 0.0258.6959.9957.292008.01.25 15:38:36filled2
2008.01.25 15:38:36197Coca–Colasell0.01 / 0.0158.692008.01.25 15:38:36filledsl 58.69
2008.01.25 15:45:00198Coca–Colabuy stop0.04 / 0.0059.9958.6661.392008.01.31 15:45:00canceled3
2008.01.31 15:34:37199Coca–Colabuy0.02 / 0.0257.292008.01.31 15:34:37filledtp 57.29
2008.01.31 15:45:00200Coca–Colabuy0.01 / 0.0157.4756.1758.872008.01.31 15:45:00filled1
2008.01.31 15:45:00201Coca–Colasell stop0.02 / 0.0056.1757.4754.772008.01.31 21:00:00canceled2
2008.01.31 20:47:00202Coca–Colasell0.01 / 0.0158.872008.01.31 20:47:00filledtp 58.87
2008.01.31 21:00:00203Coca–Colabuy0.01 / 0.0158.9857.6860.382008.01.31 21:00:00filled1
2008.01.31 21:00:00204Coca–Colasell stop0.02 / 0.0257.6858.9856.282008.02.05 16:03:38filled2
2008.02.05 16:03:38205Coca–Colasell0.01 / 0.0157.682008.02.05 16:03:38filledsl 57.68
2008.02.05 16:15:00206Coca–Colabuy stop0.04 / 0.0458.9857.6760.382008.02.08 15:30:00filled3
2008.02.08 15:30:00207Coca–Colabuy0.02 / 0.0258.982008.02.08 15:30:00filledsl 58.98
2008.02.08 15:30:00208Coca–Colasell stop0.08 / 0.0057.6759.4056.272008.02.12 16:30:00canceled4
2008.02.12 16:25:40209Coca–Colasell0.04 / 0.0460.382008.02.12 16:25:40filledtp 60.38
2008.02.12 16:30:00210Coca–Colabuy0.01 / 0.0160.4259.1261.822008.02.12 16:30:00filled1
2008.02.12 16:30:00211Coca–Colasell stop0.02 / 0.0259.1260.4257.722008.02.13 15:46:22filled2
2008.02.13 15:46:22212Coca–Colasell0.01 / 0.0159.122008.02.13 15:46:22filledsl 59.12
2008.02.13 16:00:00213Coca–Colabuy stop0.04 / 0.0060.4259.1161.822008.02.20 16:00:00canceled3
2008.02.20 15:48:04214Coca–Colabuy0.02 / 0.0257.722008.02.20 15:48:04filledtp 57.72
2008.02.20 16:00:00215Coca–Colabuy0.01 / 0.0157.7756.4759.172008.02.20 16:00:00filled1
2008.02.20 16:00:00216Coca–Colasell stop0.02 / 0.0056.4757.7755.072008.02.26 19:45:00canceled2
2008.02.26 19:40:59217Coca–Colasell0.01 / 0.0159.172008.02.26 19:40:59filledtp 59.17
2008.02.26 19:45:00218Coca–Colabuy0.01 / 0.0159.1657.8660.562008.02.26 19:45:00filled1
2008.02.26 19:45:00219Coca–Colasell stop0.02 / 0.0057.8659.1656.462008.04.01 21:59:00canceled2
2008.04.01 21:59:00220Coca–Colasell0.01 / 0.0160.562008.04.01 21:59:00filledtp 60.56
2008.04.01 21:59:00221Coca–Colabuy0.01 / 0.0161.4460.1462.842008.04.01 21:59:00filled1
2008.04.01 21:59:00222Coca–Colasell stop0.02 / 0.0260.1461.4458.742008.04.08 15:30:33filled2
2008.04.08 15:30:33223Coca–Colasell0.01 / 0.0160.142008.04.08 15:30:33filledsl 60.14
2008.04.08 15:45:00224Coca–Colabuy stop0.04 / 0.0461.4460.1362.842008.04.10 19:26:37filled3
2008.04.10 19:26:37225Coca–Colabuy0.02 / 0.0261.442008.04.10 19:26:37filledsl 61.44
2008.04.10 19:30:00226Coca–Colasell stop0.08 / 0.0860.1361.4558.732008.04.11 21:47:27filled4
2008.04.11 21:47:27227Coca–Colasell0.04 / 0.0460.132008.04.11 21:47:27filledsl 60.13
2008.04.14 15:30:00228Coca–Colabuy stop0.16 / 0.1661.4560.1262.852008.04.16 15:30:00filled5
2008.04.16 15:30:00229Coca–Colabuy0.08 / 0.0861.452008.04.16 15:30:00filledsl 61.45
2008.04.16 15:30:00230Coca–Colasell stop0.32 / 0.3260.1261.7358.722008.04.18 15:39:39filled6
2008.04.18 15:39:39231Coca–Colasell0.16 / 0.1660.122008.04.18 15:39:39filledsl 60.12
2008.04.18 15:45:00232Coca–Colabuy stop0.64 / 0.0061.7360.1263.132008.04.29 15:45:00canceled7
2008.04.29 15:32:27233Coca–Colabuy0.32 / 0.3258.722008.04.29 15:32:27filledtp 58.72
2008.04.29 15:45:00234Coca–Colabuy0.01 / 0.0158.6957.3960.092008.04.29 15:45:00filled1
2008.04.29 15:45:00235Coca–Colasell stop0.02 / 0.0257.3958.6955.992008.05.07 20:24:33filled2
2008.05.07 20:24:33236Coca–Colasell0.01 / 0.0157.392008.05.07 20:24:33filledsl 57.39
2008.05.07 20:30:00237Coca–Colabuy stop0.04 / 0.0058.6957.3760.092008.05.09 15:45:00canceled3
2008.05.09 15:30:25238Coca–Colabuy0.02 / 0.0255.992008.05.09 15:30:25filledtp 55.99
2008.05.09 15:45:00239Coca–Colabuy0.01 / 0.0156.0054.7057.402008.05.09 15:45:00filled1
2008.05.09 15:45:00240Coca–Colasell stop0.02 / 0.0054.7056.0053.302008.05.19 16:30:00canceled2
2008.05.19 16:27:15241Coca–Colasell0.01 / 0.0157.402008.05.19 16:27:15filledtp 57.40
2008.05.19 16:30:00242Coca–Colabuy0.01 / 0.0157.3456.0458.742008.05.19 16:30:00filled1
2008.05.19 16:30:00243Coca–Colasell stop0.02 / 0.0056.0457.3454.642008.05.23 15:45:00canceled2
2008.05.23 15:36:59244Coca–Colasell0.01 / 0.0158.742008.05.23 15:36:59filledtp 58.74
2008.05.23 15:45:00245Coca–Colabuy0.01 / 0.0158.7657.4660.162008.05.23 15:45:00filled1
2008.05.23 15:45:00246Coca–Colasell stop0.02 / 0.0257.4658.7656.062008.05.28 21:10:10filled2
2008.05.28 21:10:10247Coca–Colasell0.01 / 0.0157.462008.05.28 21:10:10filledsl 57.46
2008.05.28 21:15:00248Coca–Colabuy stop0.04 / 0.0058.7657.4660.162008.06.06 19:30:00canceled3
2008.06.06 19:19:28249Coca–Colabuy0.02 / 0.0256.062008.06.06 19:19:28filledtp 56.06
2008.06.06 19:30:00250Coca–Colabuy0.01 / 0.0156.0854.7857.482008.06.06 19:30:00filled1
2008.06.06 19:30:00251Coca–Colasell stop0.02 / 0.0054.7856.0853.382008.06.10 15:45:00canceled2
2008.06.10 15:42:26252Coca–Colasell0.01 / 0.0157.482008.06.10 15:42:26filledtp 57.48
2008.06.10 15:45:00253Coca–Colabuy0.01 / 0.0157.4956.1958.892008.06.10 15:45:00filled1
2008.06.10 15:45:00254Coca–Colasell stop0.02 / 0.0256.1957.4954.792008.06.13 15:30:26filled2
2008.06.13 15:30:26255Coca–Colasell0.01 / 0.0156.192008.06.13 15:30:26filledsl 56.19
2008.06.13 15:45:00256Coca–Colabuy stop0.04 / 0.0057.4956.1958.892008.06.13 16:15:00canceled3
2008.06.13 16:06:33257Coca–Colabuy0.02 / 0.0254.792008.06.13 16:06:33filledtp 54.79
2008.06.13 16:15:00258Coca–Colabuy0.01 / 0.0154.8053.5056.202008.06.13 16:15:00filled1
2008.06.13 16:15:00259Coca–Colasell stop0.02 / 0.0253.5054.8052.102008.06.18 16:43:59filled2
2008.06.18 16:43:59260Coca–Colasell0.01 / 0.0153.502008.06.18 16:43:59filledsl 53.50
2008.06.18 16:45:00261Coca–Colabuy stop0.04 / 0.0054.8053.4956.202008.06.27 19:15:00canceled3
2008.06.27 19:01:33262Coca–Colabuy0.02 / 0.0252.102008.06.27 19:01:33filledtp 52.10
2008.06.27 19:15:00263Coca–Colabuy0.01 / 0.0152.0350.7353.432008.06.27 19:15:00filled1
2008.06.27 19:15:00264Coca–Colasell stop0.02 / 0.0250.7352.0349.332008.07.10 15:30:02filled2
2008.07.10 15:30:02265Coca–Colasell0.01 / 0.0150.732008.07.10 15:30:02filledsl 50.73
2008.07.10 15:45:00266Coca–Colabuy stop0.04 / 0.0452.0350.7253.432008.07.16 15:59:41filled3
2008.07.16 15:59:41267Coca–Colabuy0.02 / 0.0252.032008.07.16 15:59:41filledsl 52.03
2008.07.16 16:00:00268Coca–Colasell stop0.08 / 0.0850.7252.0549.322008.07.17 15:32:18filled4
2008.07.17 15:32:18269Coca–Colasell0.04 / 0.0450.722008.07.17 15:32:18filledsl 50.72
2008.07.17 15:45:00270Coca–Colabuy stop0.16 / 0.1652.0550.7153.452008.07.22 17:11:05filled5
2008.07.22 17:11:05271Coca–Colabuy0.08 / 0.0852.052008.07.22 17:11:05filledsl 52.05
2008.07.22 17:15:00272Coca–Colasell stop0.32 / 0.0050.7152.0649.312008.08.04 17:45:00canceled6
2008.08.04 17:33:24273Coca–Colasell0.16 / 0.1653.452008.08.04 17:33:24filledtp 53.45
2008.08.04 17:45:00274Coca–Colabuy0.01 / 0.0153.5052.2054.902008.08.04 17:45:00filled1
2008.08.04 17:45:00275Coca–Colasell stop0.02 / 0.0052.2053.5050.802008.08.05 20:45:00canceled2
2008.08.05 20:39:59276Coca–Colasell0.01 / 0.0154.902008.08.05 20:39:59filledtp 54.90
2008.08.05 20:45:00277Coca–Colabuy0.01 / 0.0154.9653.6656.362008.08.05 20:45:00filled1
2008.08.05 20:45:00278Coca–Colasell stop0.02 / 0.0253.6654.9652.262008.08.21 15:50:02filled2
2008.08.21 15:50:02279Coca–Colasell0.01 / 0.0153.662008.08.21 15:50:02filledsl 53.66
2008.08.21 16:00:00280Coca–Colabuy stop0.04 / 0.0054.9653.6556.362008.08.29 18:00:00canceled3
2008.08.29 17:49:12281Coca–Colabuy0.02 / 0.0252.262008.08.29 17:49:12filledtp 52.26
2008.08.29 18:00:00282Coca–Colabuy0.01 / 0.0152.3051.0053.702008.08.29 18:00:00filled1
2008.08.29 18:00:00283Coca–Colasell stop0.02 / 0.0051.0052.3049.602008.09.09 15:45:00canceled2
2008.09.09 15:31:12284Coca–Colasell0.01 / 0.0153.702008.09.09 15:31:12filledtp 53.70
2008.09.09 15:45:00285Coca–Colabuy0.01 / 0.0153.7552.4555.152008.09.09 15:45:00filled1
2008.09.09 15:45:00286Coca–Colasell stop0.02 / 0.0052.4553.7551.052008.09.15 18:30:00canceled2
2008.09.15 18:16:37287Coca–Colasell0.01 / 0.0155.152008.09.15 18:16:37filledtp 55.15
2008.09.15 18:30:00288Coca–Colabuy0.01 / 0.0155.1953.8956.592008.09.15 18:30:00filled1
2008.09.15 18:30:00289Coca–Colasell stop0.02 / 0.0253.8955.1952.492008.09.16 15:30:00filled2
2008.09.16 15:30:00290Coca–Colasell0.01 / 0.0153.892008.09.16 15:30:00filledsl 53.89
2008.09.16 15:30:00291Coca–Colabuy stop0.04 / 0.0055.1953.7856.592008.09.18 19:00:00canceled3
2008.09.18 18:49:15292Coca–Colabuy0.02 / 0.0252.492008.09.18 18:49:15filledtp 52.49
2008.09.18 19:00:00293Coca–Colabuy0.01 / 0.0152.3451.0453.742008.09.18 19:00:00filled1
2008.09.18 19:00:00294Coca–Colasell stop0.02 / 0.0051.0452.3449.642008.09.19 15:30:30canceled2
2008.09.18 21:45:26295Coca–Colasell0.01 / 0.0153.742008.09.18 21:45:26filledtp 53.74
2008.09.19 15:30:30296Coca–Colabuy0.01 / 0.0154.4853.1855.882008.09.19 15:30:30filled1
2008.09.19 15:30:30297Coca–Colasell stop0.02 / 0.0253.1854.4851.782008.09.19 15:32:31filled2
2008.09.19 15:32:31298Coca–Colasell0.01 / 0.0153.182008.09.19 15:32:31filledsl 53.18
2008.09.19 15:33:13299Coca–Colabuy0.02 / 0.0251.782008.09.19 15:33:13filledtp 51.78
2008.09.19 15:45:00300Coca–Colabuy0.01 / 0.0152.6151.3154.012008.09.19 15:45:00filled1
2008.09.19 15:45:00301Coca–Colasell stop0.02 / 0.0251.3152.6149.912008.09.22 17:46:34filled2
2008.09.22 17:46:34302Coca–Colasell0.01 / 0.0151.312008.09.22 17:46:34filledsl 51.31
2008.09.22 18:00:00303Coca–Colabuy stop0.04 / 0.0052.6151.2954.012008.09.24 18:00:00canceled3
2008.09.24 17:49:00304Coca–Colabuy0.02 / 0.0249.912008.09.24 17:49:00filledtp 49.91
2008.09.24 18:00:00305Coca–Colabuy0.01 / 0.0150.1548.8551.552008.09.24 18:00:00filled1
2008.09.24 18:00:00306Coca–Colasell stop0.02 / 0.0048.8550.1547.452008.09.25 16:15:00canceled2
2008.09.25 16:08:35307Coca–Colasell0.01 / 0.0151.552008.09.25 16:08:35filledtp 51.55
2008.09.25 16:15:00308Coca–Colabuy0.01 / 0.0151.5650.2652.962008.09.25 16:15:00filled1
2008.09.25 16:15:00309Coca–Colasell stop0.02 / 0.0050.2651.5648.862008.10.01 15:45:00canceled2
2008.10.01 15:42:37310Coca–Colasell0.01 / 0.0152.962008.10.01 15:42:37filledtp 52.96
2008.10.01 15:45:00311Coca–Colabuy0.01 / 0.0153.0151.7154.412008.10.01 15:45:00filled1
2008.10.01 15:45:00312Coca–Colasell stop0.02 / 0.0251.7153.0150.312008.10.06 15:30:00filled2
2008.10.06 15:30:00313Coca–Colasell0.01 / 0.0151.712008.10.06 15:30:00filledsl 51.71
2008.10.06 15:30:00314Coca–Colabuy stop0.04 / 0.0053.0151.3254.412008.10.06 16:45:00canceled3
2008.10.06 16:42:25315Coca–Colabuy0.02 / 0.0250.312008.10.06 16:42:25filledtp 50.31
2008.10.06 16:45:00316Coca–Colabuy0.01 / 0.0150.2748.9751.672008.10.06 16:45:00filled1
2008.10.06 16:45:00317Coca–Colasell stop0.02 / 0.0248.9750.2747.572008.10.06 20:32:00filled2
2008.10.06 20:32:00318Coca–Colasell0.01 / 0.0148.972008.10.06 20:32:00filledsl 48.97
2008.10.06 20:45:00319Coca–Colabuy stop0.04 / 0.0450.2748.9751.672008.10.06 21:19:25filled3
2008.10.06 21:19:25320Coca–Colabuy0.02 / 0.0250.272008.10.06 21:19:25filledsl 50.27
2008.10.06 21:30:00321Coca–Colasell stop0.08 / 0.0848.9750.2747.572008.10.08 15:30:00filled4
2008.10.08 15:30:00322Coca–Colasell0.04 / 0.0448.972008.10.08 15:30:00filledsl 48.97
2008.10.08 15:30:00323Coca–Colabuy stop0.16 / 0.0050.2748.6851.672008.10.08 16:30:00canceled5
2008.10.08 16:28:22324Coca–Colabuy0.08 / 0.0847.572008.10.08 16:28:22filledtp 47.57
2008.10.08 16:30:00325Coca–Colabuy0.01 / 0.0147.5646.2648.962008.10.08 16:30:00filled1
2008.10.08 16:30:00326Coca–Colasell stop0.02 / 0.0246.2647.5644.862008.10.09 16:51:43filled2
2008.10.09 16:51:43327Coca–Colasell0.01 / 0.0146.262008.10.09 16:51:43filledsl 46.26
2008.10.09 17:00:00328Coca–Colabuy stop0.04 / 0.0047.5646.2648.962008.10.09 21:15:00canceled3
2008.10.09 21:04:12329Coca–Colabuy0.02 / 0.0244.862008.10.09 21:04:12filledtp 44.86
2008.10.09 21:15:00330Coca–Colabuy0.01 / 0.0144.6143.3146.012008.10.09 21:15:00filled1
2008.10.09 21:15:00331Coca–Colasell stop0.02 / 0.0243.3144.6141.912008.10.10 15:30:00filled2
2008.10.10 15:30:00332Coca–Colasell0.01 / 0.0143.312008.10.10 15:30:00filledsl 43.31
2008.10.10 15:30:00333Coca–Colabuy stop0.04 / 0.0044.6142.4346.012008.10.10 15:45:00canceled3
2008.10.10 15:36:35334Coca–Colabuy0.02 / 0.0241.912008.10.10 15:36:35filledtp 41.91
2008.10.10 15:45:00335Coca–Colabuy0.01 / 0.0142.3141.0143.712008.10.10 15:45:00filled1
2008.10.10 15:45:00336Coca–Colasell stop0.02 / 0.0241.0142.3139.612008.10.10 17:11:39filled2
2008.10.10 17:11:39337Coca–Colasell0.01 / 0.0141.012008.10.10 17:11:39filledsl 41.01
2008.10.10 17:15:00338Coca–Colabuy stop0.04 / 0.0442.3141.0143.712008.10.10 21:16:31filled3
2008.10.10 21:16:31339Coca–Colabuy0.02 / 0.0242.312008.10.10 21:16:31filledsl 42.31
2008.10.10 21:30:00340Coca–Colasell stop0.08 / 0.0041.0142.3339.612008.10.10 21:45:00canceled4
2008.10.10 21:34:37341Coca–Colasell0.04 / 0.0443.712008.10.10 21:34:37filledtp 43.71
2008.10.10 21:45:00342Coca–Colabuy0.01 / 0.0143.3642.0644.762008.10.10 21:45:00filled1
2008.10.10 21:45:00343Coca–Colasell stop0.02 / 0.0042.0643.3640.662008.10.13 17:45:00canceled2
2008.10.13 17:41:05344Coca–Colasell0.01 / 0.0144.762008.10.13 17:41:05filledtp 44.76
2008.10.13 17:45:00345Coca–Colabuy0.01 / 0.0144.9043.6046.302008.10.13 17:45:00filled1
2008.10.13 17:45:00346Coca–Colasell stop0.02 / 0.0043.6044.9042.202008.10.13 21:17:00canceled2
2008.10.13 20:51:59347Coca–Colasell0.01 / 0.0146.302008.10.13 20:51:59filledtp 46.30
2008.10.13 21:17:00348Coca–Colabuy0.01 / 0.0146.7345.4348.132008.10.13 21:17:00filled1
2008.10.13 21:17:00349Coca–Colasell stop0.02 / 0.0245.4346.7344.032008.10.14 15:33:41filled2
2008.10.14 15:33:41350Coca–Colasell0.01 / 0.0145.432008.10.14 15:33:41filledsl 45.43
2008.10.14 15:38:27351Coca–Colabuy0.02 / 0.0244.032008.10.14 15:38:27filledtp 44.03
2008.10.14 15:45:00352Coca–Colabuy0.01 / 0.0144.9143.6146.312008.10.14 15:45:00filled1
2008.10.14 15:45:00353Coca–Colasell stop0.02 / 0.0243.6144.9142.212008.10.14 20:18:55filled2
2008.10.14 20:18:55354Coca–Colasell0.01 / 0.0143.612008.10.14 20:18:55filledsl 43.61
2008.10.14 20:30:00355Coca–Colabuy stop0.04 / 0.0444.9143.6146.312008.10.15 15:30:00filled3
2008.10.15 15:30:00356Coca–Colabuy0.02 / 0.0244.912008.10.15 15:30:00filledsl 44.91
2008.10.15 15:30:00357Coca–Colasell stop0.08 / 0.0043.6146.7942.212008.10.15 15:45:00canceled4
2008.10.15 15:30:00358Coca–Colasell0.04 / 0.0446.312008.10.15 15:30:00filledtp 46.31
2008.10.15 15:45:00359Coca–Colabuy0.01 / 0.0146.1244.8247.522008.10.15 15:45:00filled1
2008.10.15 15:45:00360Coca–Colasell stop0.02 / 0.0244.8246.1243.422008.10.15 20:07:40filled2
2008.10.15 20:07:40361Coca–Colasell0.01 / 0.0144.822008.10.15 20:07:40filledsl 44.82
2008.10.15 20:15:00362Coca–Colabuy stop0.04 / 0.0046.1244.8047.522008.10.16 16:15:00canceled3
2008.10.16 16:07:39363Coca–Colabuy0.02 / 0.0243.422008.10.16 16:07:39filledtp 43.42
2008.10.16 16:15:00364Coca–Colabuy0.01 / 0.0143.0041.7044.402008.10.16 16:15:00filled1
2008.10.16 16:15:00365Coca–Colasell stop0.02 / 0.0041.7043.0040.302008.10.16 21:15:00canceled2
2008.10.16 21:14:25366Coca–Colasell0.01 / 0.0144.402008.10.16 21:14:25filledtp 44.40
2008.10.16 21:15:00367Coca–Colabuy0.01 / 0.0144.5543.2545.952008.10.16 21:15:00filled1
2008.10.16 21:15:00368Coca–Colasell stop0.02 / 0.0043.2544.5541.852008.10.17 17:15:00canceled2
2008.10.17 17:08:49369Coca–Colasell0.01 / 0.0145.952008.10.17 17:08:49filledtp 45.95
2008.10.17 17:15:00370Coca–Colabuy0.01 / 0.0145.7344.4347.132008.10.17 17:15:00filled1
2008.10.17 17:15:00371Coca–Colasell stop0.02 / 0.0244.4345.7343.032008.10.17 21:24:28filled2
2008.10.17 21:24:28372Coca–Colasell0.01 / 0.0144.432008.10.17 21:24:28filledsl 44.43
2008.10.17 21:30:00373Coca–Colabuy stop0.04 / 0.0445.7344.4247.132008.10.20 16:01:18filled3
2008.10.20 16:01:18374Coca–Colabuy0.02 / 0.0245.732008.10.20 16:01:18filledsl 45.73
2008.10.20 16:15:00375Coca–Colasell stop0.08 / 0.0844.4245.7343.022008.10.22 21:41:27filled4
2008.10.22 21:41:27376Coca–Colasell0.04 / 0.0444.422008.10.22 21:41:27filledsl 44.42
2008.10.22 21:45:00377Coca–Colabuy stop0.16 / 0.0045.7344.4147.132008.10.23 16:00:00canceled5
2008.10.23 15:50:34378Coca–Colabuy0.08 / 0.0843.022008.10.23 15:50:34filledtp 43.02
2008.10.23 16:00:00379Coca–Colabuy0.01 / 0.0143.4142.1144.812008.10.23 16:00:00filled1
2008.10.23 16:00:00380Coca–Colasell stop0.02 / 0.0242.1143.4140.712008.10.23 20:04:06filled2
2008.10.23 20:04:06381Coca–Colasell0.01 / 0.0142.112008.10.23 20:04:06filledsl 42.11
2008.10.23 20:15:00382Coca–Colabuy stop0.04 / 0.0443.4142.1044.812008.10.28 19:53:24filled3
2008.10.28 19:53:24383Coca–Colabuy0.02 / 0.0243.412008.10.28 19:53:24filledsl 43.41
2008.10.28 20:00:00384Coca–Colasell stop0.08 / 0.0042.1043.4140.702008.10.28 20:45:00canceled4
2008.10.28 20:38:37385Coca–Colasell0.04 / 0.0444.812008.10.28 20:38:37filledtp 44.81
2008.10.28 20:45:00386Coca–Colabuy0.01 / 0.0144.5643.2645.962008.10.28 20:45:00filled1
2008.10.28 20:45:00387Coca–Colasell stop0.02 / 0.0043.2644.5641.862008.10.31 18:45:00canceled2
2008.10.31 18:32:40388Coca–Colasell0.01 / 0.0145.962008.10.31 18:32:40filledtp 45.96
2008.10.31 18:45:00389Coca–Colabuy0.01 / 0.0145.9044.6047.302008.10.31 18:45:00filled1
2008.10.31 18:45:00390Coca–Colasell stop0.02 / 0.0244.6045.9043.202008.10.31 20:28:41filled2
2008.10.31 20:28:41391Coca–Colasell0.01 / 0.0144.602008.10.31 20:28:41filledsl 44.60
2008.10.31 20:30:00392Coca–Colabuy stop0.04 / 0.0445.9044.5847.302008.11.04 15:30:00filled3
2008.11.04 15:30:00393Coca–Colabuy0.02 / 0.0245.902008.11.04 15:30:00filledsl 45.90
2008.11.04 15:30:00394Coca–Colasell stop0.08 / 0.0844.5846.7143.182008.11.05 21:58:38filled4
2008.11.05 21:58:38395Coca–Colasell0.04 / 0.0444.582008.11.05 21:58:38filledsl 44.58
2008.11.06 15:30:00396Coca–Colabuy stop0.16 / 0.1646.7144.5848.112008.11.07 20:40:04filled5
2008.11.07 20:40:04397Coca–Colabuy0.08 / 0.0846.712008.11.07 20:40:04filledsl 46.71
2008.11.07 20:45:00398Coca–Colasell stop0.32 / 0.3244.5846.7143.182008.11.11 17:08:33filled6
2008.11.11 17:08:33399Coca–Colasell0.16 / 0.1644.582008.11.11 17:08:33filledsl 44.58
2008.11.11 17:15:00400Coca–Colabuy stop0.64 / 0.0046.7144.5748.112008.11.12 16:30:00canceled7
2008.11.12 16:18:36401Coca–Colabuy0.32 / 0.3243.182008.11.12 16:18:36filledtp 43.18
2008.11.12 16:30:00402Coca–Colabuy0.01 / 0.0143.2241.9244.622008.11.12 16:30:00filled1
2008.11.12 16:30:00403Coca–Colasell stop0.02 / 0.0041.9243.2240.522008.11.13 15:45:00canceled2
2008.11.13 15:30:13404Coca–Colasell0.01 / 0.0144.622008.11.13 15:30:13filledtp 44.62
2008.11.13 15:45:00405Coca–Colabuy0.01 / 0.0143.9442.6445.342008.11.13 15:45:00filled1
2008.11.13 15:45:00406Coca–Colasell stop0.02 / 0.0042.6443.9441.242008.11.13 21:00:00canceled2
2008.11.13 20:48:28407Coca–Colasell0.01 / 0.0145.342008.11.13 20:48:28filledtp 45.34
2008.11.13 21:00:00408Coca–Colabuy0.01 / 0.0145.1443.8446.542008.11.13 21:00:00filled1
2008.11.13 21:00:00409Coca–Colasell stop0.02 / 0.0043.8445.1442.442008.11.14 15:45:00canceled2
2008.11.14 15:40:21410Coca–Colasell0.01 / 0.0146.542008.11.14 15:40:21filledtp 46.54
2008.11.14 15:45:00411Coca–Colabuy0.01 / 0.0146.6045.3048.002008.11.14 15:45:00filled1
2008.11.14 15:45:00412Coca–Colasell stop0.02 / 0.0245.3046.6043.902008.11.14 18:10:10filled2
2008.11.14 18:10:10413Coca–Colasell0.01 / 0.0145.302008.11.14 18:10:10filledsl 45.30
2008.11.14 18:15:00414Coca–Colabuy stop0.04 / 0.0446.6045.3048.002008.11.14 20:54:08filled3
2008.11.14 20:54:08415Coca–Colabuy0.02 / 0.0246.602008.11.14 20:54:08filledsl 46.60
2008.11.14 21:00:00416Coca–Colasell stop0.08 / 0.0845.3046.6043.902008.11.14 21:57:25filled4
2008.11.14 21:57:25417Coca–Colasell0.04 / 0.0445.302008.11.14 21:57:25filledsl 45.30
2008.11.17 15:30:00418Coca–Colabuy stop0.16 / 0.0046.6045.3048.002008.11.17 15:45:00canceled5
2008.11.17 15:34:55419Coca–Colabuy0.08 / 0.0843.902008.11.17 15:34:55filledtp 43.90
2008.11.17 15:45:00420Coca–Colabuy0.01 / 0.0143.7542.4545.152008.11.17 15:45:00filled1
2008.11.17 15:45:00421Coca–Colasell stop0.02 / 0.0242.4543.7541.052008.11.18 15:34:18filled2
2008.11.18 15:34:18422Coca–Colasell0.01 / 0.0142.452008.11.18 15:34:18filledsl 42.45
2008.11.18 15:45:00423Coca–Colabuy stop0.04 / 0.0443.7542.4545.152008.11.19 15:30:01filled3
2008.11.19 15:30:01424Coca–Colabuy0.02 / 0.0243.752008.11.19 15:30:01filledsl 43.75
2008.11.19 15:45:00425Coca–Colasell stop0.08 / 0.0842.4543.7541.052008.11.19 21:45:28filled4
2008.11.19 21:45:28426Coca–Colasell0.04 / 0.0442.452008.11.19 21:45:28filledsl 42.45
2008.11.20 15:30:00427Coca–Colabuy stop0.16 / 0.0043.7542.4545.152008.11.20 21:45:00canceled5
2008.11.20 21:43:04428Coca–Colabuy0.08 / 0.0841.052008.11.20 21:43:04filledtp 41.05
2008.11.20 21:45:00429Coca–Colabuy0.01 / 0.0141.0539.7542.452008.11.20 21:45:00filled1
2008.11.20 21:45:00430Coca–Colasell stop0.02 / 0.0039.7541.0538.352008.11.21 18:45:00canceled2
2008.11.21 18:35:21431Coca–Colasell0.01 / 0.0142.452008.11.21 18:35:21filledtp 42.45
2008.11.21 18:45:00432Coca–Colabuy0.01 / 0.0142.7541.4544.152008.11.21 18:45:00filled1
2008.11.21 18:45:00433Coca–Colasell stop0.02 / 0.0241.4542.7540.052008.11.21 20:59:02filled2
2008.11.21 20:59:02434Coca–Colasell0.01 / 0.0141.452008.11.21 20:59:02filledsl 41.45
2008.11.21 21:00:00435Coca–Colabuy stop0.04 / 0.0442.7541.4444.152008.11.21 21:12:53filled3
2008.11.21 21:12:53436Coca–Colabuy0.02 / 0.0242.752008.11.21 21:12:53filledsl 42.75
2008.11.21 21:15:00437Coca–Colasell stop0.08 / 0.0041.4442.7640.042008.11.21 21:45:00canceled4
2008.11.21 21:38:36438Coca–Colasell0.04 / 0.0444.152008.11.21 21:38:36filledtp 44.15
2008.11.21 21:45:00439Coca–Colabuy0.01 / 0.0143.3142.0144.712008.11.21 21:45:00filled1
2008.11.21 21:45:00440Coca–Colasell stop0.02 / 0.0042.0143.3140.612008.11.24 15:45:00canceled2
2008.11.24 15:30:14441Coca–Colasell0.01 / 0.0144.712008.11.24 15:30:14filledtp 44.71
2008.11.24 15:45:00442Coca–Colabuy0.01 / 0.0144.0342.7345.432008.11.24 15:45:00filled1
2008.11.24 15:45:00443Coca–Colasell stop0.02 / 0.0042.7344.0341.332008.11.24 21:15:00canceled2
2008.11.24 21:13:18444Coca–Colasell0.01 / 0.0145.432008.11.24 21:13:18filledtp 45.43
2008.11.24 21:15:00445Coca–Colabuy0.01 / 0.0145.3944.0946.792008.11.24 21:15:00filled1
2008.11.24 21:15:00446Coca–Colasell stop0.02 / 0.0244.0945.3942.692008.11.26 15:30:00filled2
2008.11.26 15:30:00447Coca–Colasell0.01 / 0.0144.092008.11.26 15:30:00filledsl 44.09
2008.11.26 15:30:00448Coca–Colabuy stop0.04 / 0.0445.3944.0946.792008.11.26 21:57:06filled3
2008.11.26 21:57:06449Coca–Colabuy0.02 / 0.0245.392008.11.26 21:57:06filledsl 45.39
2008.11.28 15:30:00450Coca–Colasell stop0.08 / 0.0044.0945.3942.692008.11.28 18:15:00canceled4
2008.11.28 18:14:07451Coca–Colasell0.04 / 0.0446.792008.11.28 18:14:07filledtp 46.79
2008.11.28 18:15:00452Coca–Colabuy0.01 / 0.0146.8645.5648.262008.11.28 18:15:00filled1
2008.11.28 18:15:00453Coca–Colasell stop0.02 / 0.0245.5646.8644.162008.12.01 15:52:26filled2
2008.12.01 15:52:26454Coca–Colasell0.01 / 0.0145.562008.12.01 15:52:26filledsl 45.56
2008.12.01 16:00:00455Coca–Colabuy stop0.04 / 0.0046.8645.5448.262008.12.02 16:00:00canceled3
2008.12.02 15:46:36456Coca–Colabuy0.02 / 0.0244.162008.12.02 15:46:36filledtp 44.16
2008.12.02 16:00:00457Coca–Colabuy0.01 / 0.0143.8642.5645.262008.12.02 16:00:00filled1
2008.12.02 16:00:00458Coca–Colasell stop0.02 / 0.0042.5643.8641.162008.12.03 17:00:00canceled2
2008.12.03 16:48:36459Coca–Colasell0.01 / 0.0145.262008.12.03 16:48:36filledtp 45.26
2008.12.03 17:00:00460Coca–Colabuy0.01 / 0.0145.4044.1046.802008.12.03 17:00:00filled1
2008.12.03 17:00:00461Coca–Colasell stop0.02 / 0.0244.1045.4042.702008.12.05 15:31:34filled2
2008.12.05 15:31:34462Coca–Colasell0.01 / 0.0144.102008.12.05 15:31:34filledsl 44.10
2008.12.05 15:45:00463Coca–Colabuy stop0.04 / 0.0445.4044.1046.802008.12.05 20:49:36filled3
2008.12.05 20:49:36464Coca–Colabuy0.02 / 0.0245.402008.12.05 20:49:36filledsl 45.40
2008.12.05 21:00:00465Coca–Colasell stop0.08 / 0.0044.1045.4042.702008.12.08 16:45:00canceled4
2008.12.08 16:31:43466Coca–Colasell0.04 / 0.0446.802008.12.08 16:31:43filledtp 46.80
2008.12.08 16:45:00467Coca–Colabuy0.01 / 0.0146.9845.6848.382008.12.08 16:45:00filled1
2008.12.08 16:45:00468Coca–Colasell stop0.02 / 0.0245.6846.9844.282008.12.08 19:20:36filled2
2008.12.08 19:20:36469Coca–Colasell0.01 / 0.0145.682008.12.08 19:20:36filledsl 45.68
2008.12.08 19:30:00470Coca–Colabuy stop0.04 / 0.0046.9845.6848.382008.12.11 20:30:00canceled3
2008.12.11 20:23:36471Coca–Colabuy0.02 / 0.0244.282008.12.11 20:23:36filledtp 44.28
2008.12.11 20:30:00472Coca–Colabuy0.01 / 0.0144.3543.0545.752008.12.11 20:30:00filled1
2008.12.11 20:30:00473Coca–Colasell stop0.02 / 0.0243.0544.3541.652008.12.12 16:17:36filled2
2008.12.12 16:17:36474Coca–Colasell0.01 / 0.0143.052008.12.12 16:17:36filledsl 43.05
2008.12.12 16:30:00475Coca–Colabuy stop0.04 / 0.0444.3543.0445.752008.12.12 20:52:23filled3
2008.12.12 20:52:23476Coca–Colabuy0.02 / 0.0244.352008.12.12 20:52:23filledsl 44.35
2008.12.12 21:00:00477Coca–Colasell stop0.08 / 0.0043.0444.3741.642008.12.16 15:45:00canceled4
2008.12.16 15:41:37478Coca–Colasell0.04 / 0.0445.752008.12.16 15:41:37filledtp 45.75
2008.12.16 15:45:00479Coca–Colabuy0.01 / 0.0145.6644.3647.062008.12.16 15:45:00filled1
2008.12.16 15:45:00480Coca–Colasell stop0.02 / 0.0244.3645.6642.962008.12.19 21:14:09filled2
2008.12.19 21:14:09481Coca–Colasell0.01 / 0.0144.362008.12.19 21:14:09filledsl 44.36
2008.12.19 21:15:00482Coca–Colabuy stop0.04 / 0.0445.6644.3647.062009.01.02 16:52:59filled3
2009.01.02 16:52:59483Coca–Colabuy0.02 / 0.0245.662009.01.02 16:52:59filledsl 45.66
2009.01.02 17:00:00484Coca–Colasell stop0.08 / 0.0844.3645.6742.962009.01.07 15:30:00filled4
2009.01.07 15:30:00485Coca–Colasell0.04 / 0.0444.362009.01.07 15:30:00filledsl 44.36
2009.01.07 15:30:00486Coca–Colabuy stop0.16 / 0.0045.6744.3247.072009.01.14 16:30:00canceled5
2009.01.14 16:22:30487Coca–Colabuy0.08 / 0.0842.962009.01.14 16:22:30filledtp 42.96
2009.01.14 16:30:00488Coca–Colabuy0.01 / 0.0142.9441.6444.342009.01.14 16:30:00filled1
2009.01.14 16:30:00489Coca–Colasell stop0.02 / 0.0041.6442.9440.242009.01.16 17:30:00canceled2
2009.01.16 17:25:33490Coca–Colasell0.01 / 0.0144.342009.01.16 17:25:33filledtp 44.34
2009.01.16 17:30:00491Coca–Colabuy0.01 / 0.0144.4443.1445.842009.01.16 17:30:00filled1
2009.01.16 17:30:00492Coca–Colasell stop0.02 / 0.0243.1444.4441.742009.01.20 18:06:42filled2
2009.01.20 18:06:42493Coca–Colasell0.01 / 0.0143.142009.01.20 18:06:42filledsl 43.14
2009.01.20 18:15:00494Coca–Colabuy stop0.04 / 0.0044.4443.1345.842009.01.23 18:00:00canceled3
2009.01.23 17:54:40495Coca–Colabuy0.02 / 0.0241.742009.01.23 17:54:40filledtp 41.74
2009.01.23 18:00:00496Coca–Colabuy0.01 / 0.0141.7040.4043.102009.01.23 18:00:00filled1
2009.01.23 18:00:00497Coca–Colasell stop0.02 / 0.0040.4041.7039.002009.01.26 16:30:00canceled2
2009.01.26 16:24:59498Coca–Colasell0.01 / 0.0143.102009.01.26 16:24:59filledtp 43.10
2009.01.26 16:30:00499Coca–Colabuy0.01 / 0.0143.1041.8044.502009.01.26 16:30:00filled1
2009.01.26 16:30:00500Coca–Colasell stop0.02 / 0.0241.8043.1040.402009.02.02 15:47:07filled2
2009.02.02 15:47:07501Coca–Colasell0.01 / 0.0141.802009.02.02 15:47:07filledsl 41.80
2009.02.02 16:00:00502Coca–Colabuy stop0.04 / 0.0443.1041.7944.502009.02.03 20:40:10filled3
2009.02.03 20:40:10503Coca–Colabuy0.02 / 0.0243.102009.02.03 20:40:10filledsl 43.10
2009.02.03 20:45:00504Coca–Colasell stop0.08 / 0.0841.7943.1140.392009.02.10 15:44:15filled4
2009.02.10 15:44:15505Coca–Colasell0.04 / 0.0441.792009.02.10 15:44:15filledsl 41.79
2009.02.10 15:45:00506Coca–Colabuy stop0.16 / 0.0043.1141.7944.512009.02.10 21:45:00canceled5
2009.02.10 21:40:00507Coca–Colabuy0.08 / 0.0840.392009.02.10 21:40:00filledtp 40.39
2009.02.10 21:45:00508Coca–Colabuy0.01 / 0.0140.3239.0241.722009.02.10 21:45:00filled1
2009.02.10 21:45:00509Coca–Colasell stop0.02 / 0.0039.0240.3237.622009.02.12 15:30:00canceled2
2009.02.12 15:30:00510Coca–Colasell0.01 / 0.0141.722009.02.12 15:30:00filledtp 41.72
2009.02.12 15:30:00511Coca–Colabuy0.01 / 0.0142.6941.3944.092009.02.12 15:30:00filled1
2009.02.12 15:30:00512Coca–Colasell stop0.02 / 0.0041.3942.6939.992009.02.12 17:45:00canceled2
2009.02.12 17:33:39513Coca–Colasell0.01 / 0.0144.092009.02.12 17:33:39filledtp 44.09
2009.02.12 17:45:00514Coca–Colabuy0.01 / 0.0144.1842.8845.582009.02.12 17:45:00filled1
2009.02.12 17:45:00515Coca–Colasell stop0.02 / 0.0242.8844.1841.482009.02.17 15:30:00filled2
2009.02.17 15:30:00516Coca–Colasell0.01 / 0.0142.882009.02.17 15:30:00filledsl 42.88
2009.02.17 15:30:00517Coca–Colabuy stop0.04 / 0.0044.1842.8645.582009.02.26 21:00:00canceled3
2009.02.26 20:55:08518Coca–Colabuy0.02 / 0.0241.482009.02.26 20:55:08filledtp 41.48
2009.02.26 21:00:00519Coca–Colabuy0.01 / 0.0141.3840.0842.782009.02.26 21:00:00filled1
2009.02.26 21:00:00520Coca–Colasell stop0.02 / 0.0240.0841.3838.682009.03.02 17:58:24filled2
2009.03.02 17:58:24521Coca–Colasell0.01 / 0.0140.082009.03.02 17:58:24filledsl 40.08
2009.03.02 18:00:00522Coca–Colabuy stop0.04 / 0.0041.3840.0842.782009.03.05 17:15:00canceled3
2009.03.05 17:10:35523Coca–Colabuy0.02 / 0.0238.682009.03.05 17:10:35filledtp 38.68
2009.03.05 17:15:00524Coca–Colabuy0.01 / 0.0138.5637.2639.962009.03.05 17:15:00filled1
2009.03.05 17:15:00525Coca–Colasell stop0.02 / 0.0037.2638.5635.862009.03.12 15:30:00canceled2
2009.03.12 15:21:25526Coca–Colasell0.01 / 0.0139.962009.03.12 15:21:25filledtp 39.96
2009.03.12 15:30:00527Coca–Colabuy0.01 / 0.0139.9538.6541.352009.03.12 15:30:00filled1
2009.03.12 15:30:00528Coca–Colasell stop0.02 / 0.0038.6539.9537.252009.03.13 14:45:00canceled2
2009.03.13 14:36:16529Coca–Colasell0.01 / 0.0141.352009.03.13 14:36:16filledtp 41.35
2009.03.13 14:45:00530Coca–Colabuy0.01 / 0.0141.2439.9442.642009.03.13 14:45:00filled1
2009.03.13 14:45:00531Coca–Colasell stop0.02 / 0.0039.9441.2438.542009.03.20 14:45:00canceled2
2009.03.20 14:32:24532Coca–Colasell0.01 / 0.0142.642009.03.20 14:32:24filledtp 42.64
2009.03.20 14:45:00533Coca–Colabuy0.01 / 0.0142.5741.2743.972009.03.20 14:45:00filled1
2009.03.20 14:45:00534Coca–Colasell stop0.02 / 0.0041.2742.5739.872009.03.24 14:30:00canceled2
2009.03.23 20:45:59535Coca–Colasell0.01 / 0.0143.972009.03.23 20:45:59filledtp 43.97
2009.03.24 14:30:00536Coca–Colabuy0.01 / 0.0143.9142.6145.312009.03.24 14:30:00filled1
2009.03.24 14:30:00537Coca–Colasell stop0.02 / 0.0042.6143.9141.212009.04.02 16:15:00canceled2
2009.04.02 16:00:06538Coca–Colasell0.01 / 0.0145.312009.04.02 16:00:06filledtp 45.31
2009.04.02 16:15:00539Coca–Colabuy0.01 / 0.0145.2943.9946.692009.04.02 16:15:00filled1
2009.04.02 16:15:00540Coca–Colasell stop0.02 / 0.0243.9945.2942.592009.04.14 15:58:03filled2
2009.04.14 15:58:03541Coca–Colasell0.01 / 0.0143.992009.04.14 15:58:03filledsl 43.99
2009.04.14 16:00:00542Coca–Colabuy stop0.04 / 0.0445.2943.9946.692009.04.16 15:30:00filled3
2009.04.16 15:30:00543Coca–Colabuy0.02 / 0.0245.292009.04.16 15:30:00filledsl 45.29
2009.04.16 15:30:00544Coca–Colasell stop0.08 / 0.0843.9945.4542.592009.04.20 16:30:13filled4
2009.04.20 16:30:13545Coca–Colasell0.04 / 0.0443.992009.04.20 16:30:13filledsl 43.99
2009.04.20 16:45:00546Coca–Colabuy stop0.16 / 0.0045.4543.9946.852009.04.22 18:00:00canceled5
2009.04.22 17:55:05547Coca–Colabuy0.08 / 0.0842.592009.04.22 17:55:05filledtp 42.59
2009.04.22 18:00:00548Coca–Colabuy0.01 / 0.0142.7741.4744.172009.04.22 18:00:00filled1
2009.04.22 18:00:00549Coca–Colasell stop0.02 / 0.0041.4742.7740.072009.05.12 19:45:00canceled2
2009.05.12 19:33:13550Coca–Colasell0.01 / 0.0144.172009.05.12 19:33:13filledtp 44.17
2009.05.12 19:45:00551Coca–Colabuy0.01 / 0.0143.9642.6645.362009.05.12 19:45:00filled1
2009.05.12 19:45:00552Coca–Colasell stop0.02 / 0.0042.6643.9641.262009.05.18 17:30:00canceled2
2009.05.18 17:15:18553Coca–Colasell0.01 / 0.0145.362009.05.18 17:15:18filledtp 45.36
2009.05.18 17:30:00554Coca–Colabuy0.01 / 0.0145.2943.9946.692009.05.18 17:30:00filled1
2009.05.18 17:30:00555Coca–Colasell stop0.02 / 0.0043.9945.2942.592009.05.19 17:45:00canceled2
2009.05.19 17:33:30556Coca–Colasell0.01 / 0.0146.692009.05.19 17:33:30filledtp 46.69
2009.05.19 17:45:00557Coca–Colabuy0.01 / 0.0146.7745.4748.172009.05.19 17:45:00filled1
2009.05.19 17:45:00558Coca–Colasell stop0.02 / 0.0045.4746.7744.072009.05.29 20:00:00canceled2
2009.05.29 19:45:59559Coca–Colasell0.01 / 0.0148.172009.05.29 19:45:59filledtp 48.17
2009.05.29 20:00:00560Coca–Colabuy0.01 / 0.0148.2546.9549.652009.05.29 20:00:00filled1
2009.05.29 20:00:00561Coca–Colasell stop0.02 / 0.0046.9548.2545.552009.06.02 15:45:00canceled2
2009.06.02 15:41:18562Coca–Colasell0.01 / 0.0149.652009.06.02 15:41:18filledtp 49.65
2009.06.02 15:45:00563Coca–Colabuy0.01 / 0.0149.5248.2250.922009.06.02 15:45:00filled1
2009.06.02 15:45:00564Coca–Colasell stop0.02 / 0.0248.2249.5246.822009.06.10 19:44:18filled2
2009.06.10 19:44:18565Coca–Colasell0.01 / 0.0148.222009.06.10 19:44:18filledsl 48.22
2009.06.10 19:45:00566Coca–Colabuy stop0.04 / 0.0449.5248.2250.922009.06.18 20:41:36filled3
2009.06.18 20:41:36567Coca–Colabuy0.02 / 0.0249.522009.06.18 20:41:36filledsl 49.52
2009.06.18 20:45:00568Coca–Colasell stop0.08 / 0.0848.2249.5346.822009.06.22 17:38:59filled4
2009.06.22 17:38:59569Coca–Colasell0.04 / 0.0448.222009.06.22 17:38:59filledsl 48.22
2009.06.22 17:45:00570Coca–Colabuy stop0.16 / 0.1649.5348.2250.932009.07.01 17:02:30filled5
2009.07.01 17:02:30571Coca–Colabuy0.08 / 0.0849.532009.07.01 17:02:30filledsl 49.53
2009.07.01 17:15:00572Coca–Colasell stop0.32 / 0.3248.2249.5346.822009.07.08 15:37:32filled6
2009.07.08 15:37:32573Coca–Colasell0.16 / 0.1648.222009.07.08 15:37:32filledsl 48.22
2009.07.08 15:45:00574Coca–Colabuy stop0.64 / 0.6449.5348.2250.932009.07.15 15:37:34filled7
2009.07.15 15:37:34575Coca–Colabuy0.32 / 0.3249.532009.07.15 15:37:34filledsl 49.53
2009.07.15 15:45:00576Coca–Colasell stop1.28 / 0.0048.2249.5446.822009.07.20 21:15:00canceled8
2009.07.20 21:04:22577Coca–Colasell0.64 / 0.6450.932009.07.20 21:04:22filledtp 50.93
2009.07.20 21:15:00578Coca–Colabuy0.01 / 0.0150.9749.6752.372009.07.20 21:15:00filled1
2009.07.20 21:15:00579Coca–Colasell stop0.02 / 0.0249.6750.9748.272009.07.22 16:16:59filled2
2009.07.22 16:16:59580Coca–Colasell0.01 / 0.0149.672009.07.22 16:16:59filledsl 49.67
2009.07.22 16:30:00581Coca–Colabuy stop0.04 / 0.0050.9749.6752.372009.08.13 15:45:00canceled3
2009.08.13 15:31:07582Coca–Colabuy0.02 / 0.0248.272009.08.13 15:31:07filledtp 48.27
2009.08.13 15:45:00583Coca–Colabuy0.01 / 0.0148.1746.8749.572009.08.13 15:45:00filled1
2009.08.13 15:45:00584Coca–Colasell stop0.02 / 0.0046.8748.1745.472009.08.20 18:45:00canceled2
2009.08.20 18:43:13585Coca–Colasell0.01 / 0.0149.572009.08.20 18:43:13filledtp 49.57
2009.08.20 18:45:00586Coca–Colabuy0.01 / 0.0149.5148.2150.912009.08.20 18:45:00filled1
2009.08.20 18:45:00587Coca–Colasell stop0.02 / 0.0048.2149.5146.812009.09.11 16:30:00canceled2
2009.09.11 16:16:20588Coca–Colasell0.01 / 0.0150.912009.09.11 16:16:20filledtp 50.91
2009.09.11 16:30:00589Coca–Colabuy0.01 / 0.0150.9549.6552.352009.09.11 16:30:00filled1
2009.09.11 16:30:00590Coca–Colasell stop0.02 / 0.0049.6550.9548.252009.09.14 19:30:00canceled2
2009.09.14 19:27:59591Coca–Colasell0.01 / 0.0152.352009.09.14 19:27:59filledtp 52.35
2009.09.14 19:30:00592Coca–Colabuy0.01 / 0.0152.3851.0853.782009.09.14 19:30:00filled1
2009.09.14 19:30:00593Coca–Colasell stop0.02 / 0.0051.0852.3849.682009.09.18 18:15:00canceled2
2009.09.18 18:13:33594Coca–Colasell0.01 / 0.0153.782009.09.18 18:13:33filledtp 53.78
2009.09.18 18:15:00595Coca–Colabuy0.01 / 0.0153.8252.5255.222009.09.18 18:15:00filled1
2009.09.18 18:15:00596Coca–Colasell stop0.02 / 0.0252.5253.8251.122009.09.24 17:54:10filled2
2009.09.24 17:54:10597Coca–Colasell0.01 / 0.0152.522009.09.24 17:54:10filledsl 52.52
2009.09.24 18:00:00598Coca–Colabuy stop0.04 / 0.0453.8252.5255.222009.09.30 20:41:33filled3
2009.09.30 20:41:33599Coca–Colabuy0.02 / 0.0253.822009.09.30 20:41:33filledsl 53.82
2009.09.30 20:45:00600Coca–Colasell stop0.08 / 0.0052.5253.8451.122009.10.07 15:45:00canceled4
2009.10.07 15:42:35601Coca–Colasell0.04 / 0.0455.222009.10.07 15:42:35filledtp 55.22
2009.10.07 15:45:00602Coca–Colabuy0.01 / 0.0155.0653.7656.462009.10.07 15:45:00filled1
2009.10.07 15:45:00603Coca–Colasell stop0.02 / 0.0253.7655.0652.362009.10.20 15:30:00filled2
2009.10.20 15:30:00604Coca–Colasell0.01 / 0.0153.762009.10.20 15:30:00filledsl 53.76
2009.10.20 15:30:00605Coca–Colabuy stop0.04 / 0.0455.0653.7156.462009.11.09 18:13:30filled3
2009.11.09 18:13:30606Coca–Colabuy0.02 / 0.0255.062009.11.09 18:13:30filledsl 55.06
2009.11.09 18:15:00607Coca–Colasell stop0.08 / 0.0053.7155.0652.312009.11.13 17:00:00canceled4
2009.11.13 16:56:40608Coca–Colasell0.04 / 0.0456.462009.11.13 16:56:40filledtp 56.46
2009.11.13 17:00:00609Coca–Colabuy0.01 / 0.0156.4255.1257.822009.11.13 17:00:00filled1
2009.11.13 17:00:00610Coca–Colasell stop0.02 / 0.0055.1256.4253.722009.11.23 15:45:00canceled2
2009.11.23 15:30:25611Coca–Colasell0.01 / 0.0157.822009.11.23 15:30:25filledtp 57.82
2009.11.23 15:45:00612Coca–Colabuy0.01 / 0.0157.9256.6259.322009.11.23 15:45:00filled1
2009.11.23 15:45:00613Coca–Colasell stop0.02 / 0.0256.6257.9255.222009.11.27 15:32:36filled2
2009.11.27 15:32:36614Coca–Colasell0.01 / 0.0156.622009.11.27 15:32:36filledsl 56.62
2009.11.27 15:45:00615Coca–Colabuy stop0.04 / 0.0457.9256.6259.322009.12.01 17:16:18filled3
2009.12.01 17:16:18616Coca–Colabuy0.02 / 0.0257.922009.12.01 17:16:18filledsl 57.92
2009.12.01 17:30:00617Coca–Colasell stop0.08 / 0.0056.6257.9255.222009.12.11 20:45:00canceled4
2009.12.11 20:44:35618Coca–Colasell0.04 / 0.0459.322009.12.11 20:44:35filledtp 59.32
2009.12.11 20:45:00619Coca–Colabuy0.01 / 0.0159.3158.0160.712009.12.11 20:45:00filled1
2009.12.11 20:45:00620Coca–Colasell stop0.02 / 0.0258.0159.3156.612009.12.17 15:30:24filled2
2009.12.17 15:30:24621Coca–Colasell0.01 / 0.0158.012009.12.17 15:30:24filledsl 58.01
2009.12.17 15:45:00622Coca–Colabuy stop0.04 / 0.0059.3157.9860.712009.12.18 17:15:00canceled3
2009.12.18 17:14:06623Coca–Colabuy0.02 / 0.0256.612009.12.18 17:14:06filledtp 56.61
2009.12.18 17:15:00624Coca–Colabuy0.01 / 0.0156.5855.2857.982009.12.18 17:15:00filled1
2009.12.18 17:15:00625Coca–Colasell stop0.02 / 0.0255.2856.5853.882010.01.08 15:30:37filled2
2010.01.08 15:30:37626Coca–Colasell0.01 / 0.0155.282010.01.08 15:30:37filledsl 55.28
2010.01.08 15:45:00627Coca–Colabuy stop0.04 / 0.0456.5855.2757.982010.01.12 15:42:33filled3
2010.01.12 15:42:33628Coca–Colabuy0.02 / 0.0256.582010.01.12 15:42:33filledsl 56.58
2010.01.12 15:45:00629Coca–Colasell stop0.08 / 0.0855.2756.5953.872010.01.21 16:23:03filled4
2010.01.21 16:23:03630Coca–Colasell0.04 / 0.0455.272010.01.21 16:23:03filledsl 55.27
2010.01.21 16:30:00631Coca–Colabuy stop0.16 / 0.0056.5955.2657.992010.01.25 15:45:00canceled5
2010.01.25 15:37:40632Coca–Colabuy0.08 / 0.0853.872010.01.25 15:37:40filledtp 53.87
2010.01.25 15:45:00633Coca–Colabuy0.01 / 0.0154.2352.9355.632010.01.25 15:45:00filled1
2010.01.25 15:45:00634Coca–Colasell stop0.02 / 0.0252.9354.2351.532010.02.05 19:38:10filled2
2010.02.05 19:38:10635Coca–Colasell0.01 / 0.0152.932010.02.05 19:38:10filledsl 52.93
2010.02.05 19:45:00636Coca–Colabuy stop0.04 / 0.0454.2352.9355.632010.02.09 15:41:06filled3
2010.02.09 15:41:06637Coca–Colabuy0.02 / 0.0254.232010.02.09 15:41:06filledsl 54.23
2010.02.09 15:45:00638Coca–Colasell stop0.08 / 0.0052.9354.2351.532010.02.18 15:45:00canceled4
2010.02.18 15:42:59639Coca–Colasell0.04 / 0.0455.632010.02.18 15:42:59filledtp 55.63
2010.02.18 15:45:00640Coca–Colabuy0.01 / 0.0155.6354.3357.032010.02.18 15:45:00filled1
2010.02.18 15:45:00641Coca–Colasell stop0.02 / 0.0254.3355.6352.932010.02.25 15:30:00filled2
2010.02.25 15:30:00642Coca–Colasell0.01 / 0.0154.332010.02.25 15:30:00filledsl 54.33
2010.02.25 15:30:00643Coca–Colabuy stop0.04 / 0.0055.6353.2457.032010.02.25 15:45:00canceled3
2010.02.25 15:30:34644Coca–Colabuy0.02 / 0.0252.932010.02.25 15:30:34filledtp 52.93
2010.02.25 15:45:00645Coca–Colabuy0.01 / 0.0153.3052.0054.702010.02.25 15:45:00filled1
2010.02.25 15:45:00646Coca–Colasell stop0.02 / 0.0052.0053.3050.602010.03.04 15:45:00canceled2
2010.03.04 15:31:03647Coca–Colasell0.01 / 0.0154.702010.03.04 15:31:03filledtp 54.70
2010.03.04 15:45:00648Coca–Colabuy0.01 / 0.0154.9453.6456.342010.03.04 15:45:00filled1
2010.03.04 15:45:00649Coca–Colasell stop0.02 / 0.0253.6454.9452.242010.03.11 15:30:01filled2
2010.03.11 15:30:01650Coca–Colasell0.01 / 0.0153.642010.03.11 15:30:01filledsl 53.64
2010.03.11 15:45:00651Coca–Colabuy stop0.04 / 0.0454.9453.6456.342010.03.19 15:37:59filled3
2010.03.19 15:37:59652Coca–Colabuy0.02 / 0.0254.942010.03.19 15:37:59filledsl 54.94
2010.03.19 15:45:00653Coca–Colasell stop0.08 / 0.0853.6454.9452.242010.04.07 21:03:59filled4
2010.04.07 21:03:59654Coca–Colasell0.04 / 0.0453.642010.04.07 21:03:59filledsl 53.64
2010.04.07 21:15:00655Coca–Colabuy stop0.16 / 0.1654.9453.6356.342010.04.13 19:56:00filled5
2010.04.13 19:56:00656Coca–Colabuy0.08 / 0.0854.942010.04.13 19:56:00filledsl 54.94
2010.04.13 20:00:00657Coca–Colasell stop0.32 / 0.3253.6354.9452.232010.04.27 15:37:06filled6
2010.04.27 15:37:06658Coca–Colasell0.16 / 0.1653.632010.04.27 15:37:06filledsl 53.63
2010.04.27 15:45:00659Coca–Colabuy stop0.64 / 0.0054.9453.6256.342010.05.06 20:45:00canceled7
2010.05.06 20:44:52660Coca–Colabuy0.32 / 0.3252.232010.05.06 20:44:52filledtp 52.23
2010.05.06 20:45:00661Coca–Colabuy0.01 / 0.0152.1050.8053.502010.05.06 20:45:00filled1
2010.05.06 20:45:00662Coca–Colasell stop0.02 / 0.0050.8052.1049.402010.05.10 15:30:00canceled2
2010.05.10 15:30:00663Coca–Colasell0.01 / 0.0153.502010.05.10 15:30:00filledtp 53.50
2010.05.10 15:30:00664Coca–Colabuy0.01 / 0.0153.7852.4855.182010.05.10 15:30:00filled1
2010.05.10 15:30:00665Coca–Colasell stop0.02 / 0.0252.4853.7851.082010.05.19 17:50:04filled2
2010.05.19 17:50:04666Coca–Colasell0.01 / 0.0152.482010.05.19 17:50:04filledsl 52.48
2010.05.19 18:00:00667Coca–Colabuy stop0.04 / 0.0053.7852.4655.182010.05.21 15:30:00canceled3
2010.05.21 15:30:00668Coca–Colabuy0.02 / 0.0251.082010.05.21 15:30:00filledtp 51.08
2010.05.21 15:30:00669Coca–Colabuy0.01 / 0.0150.9549.6552.352010.05.21 15:30:00filled1
2010.05.21 15:30:00670Coca–Colasell stop0.02 / 0.0049.6550.9548.252010.06.03 15:30:00canceled2
2010.06.02 21:59:05671Coca–Colasell0.01 / 0.0152.352010.06.02 21:59:05filledtp 52.35
2010.06.03 15:30:00672Coca–Colabuy0.01 / 0.0152.6651.3654.062010.06.03 15:30:00filled1
2010.06.03 15:30:00673Coca–Colasell stop0.02 / 0.0251.3652.6649.962010.06.04 18:09:18filled2
2010.06.04 18:09:18674Coca–Colasell0.01 / 0.0151.362010.06.04 18:09:18filledsl 51.36
2010.06.04 18:15:00675Coca–Colabuy stop0.04 / 0.0452.6651.3654.062010.06.17 15:31:28filled3
2010.06.17 15:31:28676Coca–Colabuy0.02 / 0.0252.662010.06.17 15:31:28filledsl 52.66
2010.06.17 15:45:00677Coca–Colasell stop0.08 / 0.0851.3652.6649.962010.06.25 15:50:17filled4
2010.06.25 15:50:17678Coca–Colasell0.04 / 0.0451.362010.06.25 15:50:17filledsl 51.36
2010.06.25 16:00:00679Coca–Colabuy stop0.16 / 0.0052.6651.3554.062010.07.01 16:00:00canceled5
2010.07.01 15:45:17680Coca–Colabuy0.08 / 0.0849.962010.07.01 15:45:17filledtp 49.96
2010.07.01 16:00:00681Coca–Colabuy0.01 / 0.0150.0248.7251.422010.07.01 16:00:00filled1
2010.07.01 16:00:00682Coca–Colasell stop0.02 / 0.0048.7250.0247.322010.07.07 21:45:00canceled2
2010.07.07 21:43:20683Coca–Colasell0.01 / 0.0151.422010.07.07 21:43:20filledtp 51.42
2010.07.07 21:45:00684Coca–Colabuy0.01 / 0.0151.4850.1852.882010.07.07 21:45:00filled1
2010.07.07 21:45:00685Coca–Colasell stop0.02 / 0.0050.1851.4848.782010.07.13 16:00:00canceled2
2010.07.13 15:54:59686Coca–Colasell0.01 / 0.0152.882010.07.13 15:54:59filledtp 52.88
2010.07.13 16:00:00687Coca–Colabuy0.01 / 0.0152.9051.6054.302010.07.13 16:00:00filled1
2010.07.13 16:00:00688Coca–Colasell stop0.02 / 0.0051.6052.9050.202010.07.21 15:45:00canceled2
2010.07.21 15:40:24689Coca–Colasell0.01 / 0.0154.302010.07.21 15:40:24filledtp 54.30
2010.07.21 15:45:00690Coca–Colabuy0.01 / 0.0154.4253.1255.822010.07.21 15:45:00filled1
2010.07.21 15:45:00691Coca–Colasell stop0.02 / 0.0053.1254.4251.722010.08.02 15:31:00canceled2
2010.08.02 15:31:00692Coca–Colasell0.01 / 0.0155.822010.08.02 15:31:00filledtp 55.82
2010.08.02 15:31:00693Coca–Colabuy0.01 / 0.0155.8754.5757.272010.08.02 15:31:00filled1
2010.08.02 15:31:00694Coca–Colasell stop0.02 / 0.0054.5755.8753.172010.08.09 18:15:00canceled2
2010.08.09 18:14:10695Coca–Colasell0.01 / 0.0157.272010.08.09 18:14:10filledtp 57.27
2010.08.09 18:15:00696Coca–Colabuy0.01 / 0.0157.2855.9858.682010.08.09 18:15:00filled1
2010.08.09 18:15:00697Coca–Colasell stop0.02 / 0.0255.9857.2854.582010.08.11 21:55:37filled2
2010.08.11 21:55:37698Coca–Colasell0.01 / 0.0155.982010.08.11 21:55:37filledsl 55.98
2010.08.12 15:31:00699Coca–Colabuy stop0.04 / 0.0457.2855.9758.682010.09.01 21:08:10filled3
2010.09.01 21:08:10700Coca–Colabuy0.02 / 0.0257.282010.09.01 21:08:10filledsl 57.28
2010.09.01 21:15:00701Coca–Colasell stop0.08 / 0.0055.9757.2854.572010.09.24 16:15:00canceled4
2010.09.24 16:05:20702Coca–Colasell0.04 / 0.0458.682010.09.24 16:05:20filledtp 58.68
2010.09.24 16:15:00703Coca–Colabuy0.01 / 0.0158.5957.2959.992010.09.24 16:15:00filled1
2010.09.24 16:15:00704Coca–Colasell stop0.02 / 0.0057.2958.5955.892010.10.19 15:30:00canceled2
2010.10.18 21:59:10705Coca–Colasell0.01 / 0.0159.992010.10.18 21:59:10filledtp 59.99
2010.10.19 15:30:00706Coca–Colabuy0.01 / 0.0159.9058.6061.302010.10.19 15:30:00filled1
2010.10.19 15:30:00707Coca–Colasell stop0.02 / 0.0058.6059.9057.202010.10.20 17:30:00canceled2
2010.10.20 17:24:05708Coca–Colasell0.01 / 0.0161.302010.10.20 17:24:05filledtp 61.30
2010.10.20 17:30:00709Coca–Colabuy0.01 / 0.0161.4060.1062.802010.10.20 17:30:00filled1
2010.10.20 17:30:00710Coca–Colasell stop0.02 / 0.0060.1061.4058.702010.11.12 17:45:00canceled2
2010.11.12 17:42:08711Coca–Colasell0.01 / 0.0162.802010.11.12 17:42:08filledtp 62.80
2010.11.12 17:45:00712Coca–Colabuy0.01 / 0.0162.8161.5164.212010.11.12 17:45:00filled1
2010.11.12 17:45:00713Coca–Colasell stop0.02 / 0.0061.5162.8160.112010.11.19 20:45:00canceled2
2010.11.19 20:38:36714Coca–Colasell0.01 / 0.0164.212010.11.19 20:38:36filledtp 64.21
2010.11.19 20:45:00715Coca–Colabuy0.01 / 0.0164.2262.9265.622010.11.19 20:45:00filled1
2010.11.19 20:45:00716Coca–Colasell stop0.02 / 0.0262.9264.2261.522010.11.29 17:43:59filled2
2010.11.29 17:43:59717Coca–Colasell0.01 / 0.0162.922010.11.29 17:43:59filledsl 62.92
2010.11.29 17:45:00718Coca–Colabuy stop0.04 / 0.0464.2262.9265.622010.12.01 16:40:13filled3
2010.12.01 16:40:13719Coca–Colabuy0.02 / 0.0264.222010.12.01 16:40:13filledsl 64.22
2010.12.01 16:45:00720Coca–Colasell stop0.08 / 0.0062.9264.2361.522010.12.17 20:45:00canceled4
2010.12.17 20:44:12721Coca–Colasell0.04 / 0.0465.622010.12.17 20:44:12filledtp 65.62
2010.12.17 20:45:00722Coca–Colabuy0.01 / 0.0165.5964.2966.992010.12.17 20:45:00filled1
2010.12.17 20:45:00723Coca–Colasell stop0.02 / 0.0264.2965.5962.892011.01.04 19:24:15filled2
2011.01.04 19:24:15724Coca–Colasell0.01 / 0.0164.292011.01.04 19:24:15filledsl 64.29
2011.01.04 19:30:00725Coca–Colabuy stop0.04 / 0.0065.5964.2966.992011.01.05 16:15:00canceled3
2011.01.05 16:06:33726Coca–Colabuy0.02 / 0.0262.892011.01.05 16:06:33filledtp 62.89
2011.01.05 16:15:00727Coca–Colabuy0.01 / 0.0162.9861.6864.382011.01.05 16:15:00filled1
2011.01.05 16:15:00728Coca–Colasell stop0.02 / 0.0061.6862.9860.282011.02.09 15:45:00canceled2
2011.02.09 15:32:59729Coca–Colasell0.01 / 0.0164.382011.02.09 15:32:59filledtp 64.38
2011.02.09 15:45:00730Coca–Colabuy0.01 / 0.0164.5963.2965.992011.02.09 15:45:00filled1
2011.02.09 15:45:00731Coca–Colasell stop0.02 / 0.0263.2964.5961.892011.02.09 18:47:39filled2
2011.02.09 18:47:39732Coca–Colasell0.01 / 0.0163.292011.02.09 18:47:39filledsl 63.29
2011.02.09 19:00:00733Coca–Colabuy stop0.04 / 0.0464.5963.2765.992011.02.17 21:16:59filled3
2011.02.17 21:16:59734Coca–Colabuy0.02 / 0.0264.592011.02.17 21:16:59filledsl 64.59
2011.02.17 21:30:00735Coca–Colasell stop0.08 / 0.0863.2764.5961.872011.03.15 14:30:00filled4
2011.03.15 14:30:00736Coca–Colasell0.04 / 0.0463.272011.03.15 14:30:00filledsl 63.27
2011.03.15 14:30:00737Coca–Colabuy stop0.16 / 0.0064.5962.8565.992011.03.16 17:30:00canceled5
2011.03.16 17:17:28738Coca–Colabuy0.08 / 0.0861.872011.03.16 17:17:28filledtp 61.87
2011.03.16 17:30:00739Coca–Colabuy0.01 / 0.0162.0260.7263.422011.03.16 17:30:00filled1
2011.03.16 17:30:00740Coca–Colasell stop0.02 / 0.0060.7262.0259.322011.03.21 14:45:00canceled2
2011.03.21 14:44:38741Coca–Colasell0.01 / 0.0163.422011.03.21 14:44:38filledtp 63.42
2011.03.21 14:45:00742Coca–Colabuy0.01 / 0.0163.4562.1564.852011.03.21 14:45:00filled1
2011.03.21 14:45:00743Coca–Colasell stop0.02 / 0.0062.1563.4560.752011.03.24 14:45:00canceled2
2011.03.24 14:43:37744Coca–Colasell0.01 / 0.0164.852011.03.24 14:43:37filledtp 64.85
2011.03.24 14:45:00745Coca–Colabuy0.01 / 0.0164.8663.5666.262011.03.24 14:45:00filled1
2011.03.24 14:45:00746Coca–Colasell stop0.02 / 0.0063.5664.8662.162011.03.30 16:45:00canceled2
2011.03.30 16:36:30747Coca–Colasell0.01 / 0.0166.262011.03.30 16:36:30filledtp 66.26
2011.03.30 16:45:00748Coca–Colabuy0.01 / 0.0166.2064.9067.602011.03.30 16:45:00filled1
2011.03.30 16:45:00749Coca–Colasell stop0.02 / 0.0064.9066.2063.502011.04.04 16:15:00canceled2
2011.04.04 16:12:33750Coca–Colasell0.01 / 0.0167.602011.04.04 16:12:33filledtp 67.60
2011.04.04 16:15:00751Coca–Colabuy0.01 / 0.0167.6266.3269.022011.04.04 16:15:00filled1
2011.04.04 16:15:00752Coca–Colasell stop0.02 / 0.0266.3267.6264.922011.04.26 15:36:23filled2
2011.04.26 15:36:23753Coca–Colasell0.01 / 0.0166.322011.04.26 15:36:23filledsl 66.32
2011.04.26 15:45:00754Coca–Colabuy stop0.04 / 0.0467.6266.3269.022011.04.29 15:34:59filled3
2011.04.29 15:34:59755Coca–Colabuy0.02 / 0.0267.622011.04.29 15:34:59filledsl 67.62
2011.04.29 15:45:00756Coca–Colasell stop0.08 / 0.0866.3267.6464.922011.05.26 17:20:36filled4
2011.05.26 17:20:36757Coca–Colasell0.04 / 0.0466.322011.05.26 17:20:36filledsl 66.32
2011.05.26 17:30:00758Coca–Colabuy stop0.16 / 0.0067.6466.3269.042011.06.13 16:45:00canceled5
2011.06.13 16:30:41759Coca–Colabuy0.08 / 0.0864.922011.06.13 16:30:41filledtp 64.92
2011.06.13 16:45:00760Coca–Colabuy0.01 / 0.0164.9163.6166.312011.06.13 16:45:00filled1
2011.06.13 16:45:00761Coca–Colasell stop0.02 / 0.0063.6164.9162.212011.06.22 16:45:00canceled2
2011.06.22 16:31:04762Coca–Colasell0.01 / 0.0166.312011.06.22 16:31:04filledtp 66.31
2011.06.22 16:45:00763Coca–Colabuy0.01 / 0.0166.3365.0367.732011.06.22 16:45:00filled1
2011.06.22 16:45:00764Coca–Colasell stop0.02 / 0.0265.0366.3363.632011.06.23 17:45:16filled2
2011.06.23 17:45:16765Coca–Colasell0.01 / 0.0165.032011.06.23 17:45:16filledsl 65.03
2011.06.23 18:00:00766Coca–Colabuy stop0.04 / 0.0466.3365.0367.732011.06.29 16:33:30filled3
2011.06.29 16:33:30767Coca–Colabuy0.02 / 0.0266.332011.06.29 16:33:30filledsl 66.33
2011.06.29 16:45:00768Coca–Colasell stop0.08 / 0.0065.0366.3563.632011.07.01 17:15:00canceled4
2011.07.01 17:03:39769Coca–Colasell0.04 / 0.0467.732011.07.01 17:03:39filledtp 67.73
2011.07.01 17:15:00770Coca–Colabuy0.01 / 0.0167.6966.3969.092011.07.01 17:15:00filled1
2011.07.01 17:15:00771Coca–Colasell stop0.02 / 0.0066.3967.6964.992011.07.19 17:30:00canceled2
2011.07.19 17:23:14772Coca–Colasell0.01 / 0.0169.092011.07.19 17:23:14filledtp 69.09
2011.07.19 17:30:00773Coca–Colabuy0.01 / 0.0169.3368.0370.732011.07.19 17:30:00filled1
2011.07.19 17:30:00774Coca–Colasell stop0.02 / 0.0268.0369.3366.632011.07.29 22:45:36filled2
2011.07.29 22:45:36775Coca–Colasell0.01 / 0.0168.032011.07.29 22:45:36filledsl 68.03
2011.08.01 16:30:00776Coca–Colabuy stop0.04 / 0.0069.3368.0370.732011.08.04 21:15:00canceled3
2011.08.04 21:02:36777Coca–Colabuy0.02 / 0.0266.632011.08.04 21:02:36filledtp 66.63
2011.08.04 21:15:00778Coca–Colabuy0.01 / 0.0166.5365.2367.932011.08.04 21:15:00filled1
2011.08.04 21:15:00779Coca–Colasell stop0.02 / 0.0265.2366.5363.832011.08.05 18:57:11filled2
2011.08.05 18:57:11780Coca–Colasell0.01 / 0.0165.232011.08.05 18:57:11filledsl 65.23
2011.08.05 19:00:00781Coca–Colabuy stop0.04 / 0.0466.5365.2367.932011.08.05 19:43:48filled3
2011.08.05 19:43:48782Coca–Colabuy0.02 / 0.0266.532011.08.05 19:43:48filledsl 66.53
2011.08.05 19:45:00783Coca–Colasell stop0.08 / 0.0865.2366.5363.832011.08.08 17:39:02filled4
2011.08.08 17:39:02784Coca–Colasell0.04 / 0.0465.232011.08.08 17:39:02filledsl 65.23
2011.08.08 17:45:00785Coca–Colabuy stop0.16 / 0.1666.5365.2167.932011.08.08 19:51:42filled5
2011.08.08 19:51:42786Coca–Colabuy0.08 / 0.0866.532011.08.08 19:51:42filledsl 66.53
2011.08.08 20:00:00787Coca–Colasell stop0.32 / 0.3265.2166.5363.812011.08.08 22:45:36filled6
2011.08.08 22:45:36788Coca–Colasell0.16 / 0.1665.212011.08.08 22:45:36filledsl 65.21
2011.08.09 16:30:00789Coca–Colabuy stop0.64 / 0.0066.5365.2167.932011.08.09 21:45:00canceled7
2011.08.09 21:41:25790Coca–Colabuy0.32 / 0.3263.812011.08.09 21:41:25filledtp 63.81
2011.08.09 21:45:00791Coca–Colabuy0.01 / 0.0163.6662.3665.062011.08.09 21:45:00filled1
2011.08.09 21:45:00792Coca–Colasell stop0.02 / 0.0062.3663.6660.962011.08.09 22:15:00canceled2
2011.08.09 22:13:35793Coca–Colasell0.01 / 0.0165.062011.08.09 22:13:35filledtp 65.06
2011.08.09 22:15:00794Coca–Colabuy0.01 / 0.0164.9963.6966.392011.08.09 22:15:00filled1
2011.08.09 22:15:00795Coca–Colasell stop0.02 / 0.0063.6964.9962.292011.08.10 16:30:00canceled2
2011.08.09 22:58:14796Coca–Colasell0.01 / 0.0166.392011.08.09 22:58:14filledtp 66.39
2011.08.10 16:30:00797Coca–Colabuy0.01 / 0.0166.2364.9367.632011.08.10 16:30:00filled1
2011.08.10 16:30:00798Coca–Colasell stop0.02 / 0.0264.9366.2363.532011.08.10 17:11:24filled2
2011.08.10 17:11:24799Coca–Colasell0.01 / 0.0164.932011.08.10 17:11:24filledsl 64.93
2011.08.10 17:15:00800Coca–Colabuy stop0.04 / 0.0466.2364.9367.632011.08.11 18:05:36filled3
2011.08.11 18:05:36801Coca–Colabuy0.02 / 0.0266.232011.08.11 18:05:36filledsl 66.23
2011.08.11 18:15:00802Coca–Colasell stop0.08 / 0.0064.9366.2463.532011.08.12 18:45:00canceled4
2011.08.12 18:43:25803Coca–Colasell0.04 / 0.0467.632011.08.12 18:43:25filledtp 67.63
2011.08.12 18:45:00804Coca–Colabuy0.01 / 0.0167.6866.3869.082011.08.12 18:45:00filled1
2011.08.12 18:45:00805Coca–Colasell stop0.02 / 0.0066.3867.6864.982011.08.17 17:00:00canceled2
2011.08.17 16:53:24806Coca–Colasell0.01 / 0.0169.082011.08.17 16:53:24filledtp 69.08
2011.08.17 17:00:00807Coca–Colabuy0.01 / 0.0168.9267.6270.322011.08.17 17:00:00filled1
2011.08.17 17:00:00808Coca–Colasell stop0.02 / 0.0267.6268.9266.222011.08.18 17:06:33filled2
2011.08.18 17:06:33809Coca–Colasell0.01 / 0.0167.622011.08.18 17:06:33filledsl 67.62
2011.08.18 17:15:00810Coca–Colabuy stop0.04 / 0.0468.9267.6170.322011.08.23 22:10:27filled3
2011.08.23 22:10:27811Coca–Colabuy0.02 / 0.0268.922011.08.23 22:10:27filledsl 68.92
2011.08.23 22:15:00812Coca–Colasell stop0.08 / 0.0867.6168.9366.212011.08.26 16:45:31filled4
2011.08.26 16:45:31813Coca–Colasell0.04 / 0.0467.612011.08.26 16:45:31filledsl 67.61
2011.08.26 17:00:00814Coca–Colabuy stop0.16 / 0.1668.9367.5870.332011.08.29 16:30:00filled5
2011.08.29 16:30:00815Coca–Colabuy0.08 / 0.0868.932011.08.29 16:30:00filledsl 68.93
2011.08.29 16:30:00816Coca–Colasell stop0.32 / 0.0067.5868.9566.182011.08.31 17:00:00canceled6
2011.08.31 16:49:38817Coca–Colasell0.16 / 0.1670.332011.08.31 16:49:38filledtp 70.33
2011.08.31 17:00:00818Coca–Colabuy0.01 / 0.0170.2868.9871.682011.08.31 17:00:00filled1
2011.08.31 17:00:00819Coca–Colasell stop0.02 / 0.0268.9870.2867.582011.09.06 16:30:00filled2
2011.09.06 16:30:00820Coca–Colasell0.01 / 0.0168.982011.09.06 16:30:00filledsl 68.98
2011.09.06 16:30:00821Coca–Colabuy stop0.04 / 0.0070.2867.3871.682011.09.06 16:45:00canceled3
2011.09.06 16:30:00822Coca–Colabuy0.02 / 0.0267.582011.09.06 16:30:00filledtp 67.58
2011.09.06 16:45:00823Coca–Colabuy0.01 / 0.0168.1266.8269.522011.09.06 16:45:00filled1
2011.09.06 16:45:00824Coca–Colasell stop0.02 / 0.0066.8268.1265.422011.09.07 16:30:00canceled2
2011.09.06 22:58:40825Coca–Colasell0.01 / 0.0169.522011.09.06 22:58:40filledtp 69.52
2011.09.07 16:30:00826Coca–Colabuy0.01 / 0.0169.9568.6571.352011.09.07 16:30:00filled1
2011.09.07 16:30:00827Coca–Colasell stop0.02 / 0.0068.6569.9567.252011.09.08 17:45:00canceled2
2011.09.08 17:37:34828Coca–Colasell0.01 / 0.0171.352011.09.08 17:37:34filledtp 71.35
2011.09.08 17:45:00829Coca–Colabuy0.01 / 0.0171.4270.1272.822011.09.08 17:45:00filled1
2011.09.08 17:45:00830Coca–Colasell stop0.02 / 0.0270.1271.4268.722011.09.09 16:32:33filled2
2011.09.09 16:32:33831Coca–Colasell0.01 / 0.0170.122011.09.09 16:32:33filledsl 70.12
2011.09.09 16:45:00832Coca–Colabuy stop0.04 / 0.0071.4270.1272.822011.09.09 19:45:00canceled3
2011.09.09 19:44:59833Coca–Colabuy0.02 / 0.0268.722011.09.09 19:44:59filledtp 68.72
2011.09.09 19:45:00834Coca–Colabuy0.01 / 0.0168.7367.4370.132011.09.09 19:45:00filled1
2011.09.09 19:45:00835Coca–Colasell stop0.02 / 0.0067.4368.7366.032011.09.14 22:15:00canceled2
2011.09.14 22:08:59836Coca–Colasell0.01 / 0.0170.132011.09.14 22:08:59filledtp 70.13
2011.09.14 22:15:00837Coca–Colabuy0.01 / 0.0170.2068.9071.602011.09.14 22:15:00filled1
2011.09.14 22:15:00838Coca–Colasell stop0.02 / 0.0068.9070.2067.502011.09.16 19:45:00canceled2
2011.09.16 19:37:30839Coca–Colasell0.01 / 0.0171.602011.09.16 19:37:30filledtp 71.60
2011.09.16 19:45:00840Coca–Colabuy0.01 / 0.0171.5870.2872.982011.09.16 19:45:00filled1
2011.09.16 19:45:00841Coca–Colasell stop0.02 / 0.0270.2871.5868.882011.09.19 16:30:00filled2
2011.09.19 16:30:00842Coca–Colasell0.01 / 0.0170.282011.09.19 16:30:00filledsl 70.28
2011.09.19 16:30:00843Coca–Colabuy stop0.04 / 0.0071.5870.0672.982011.09.22 16:30:00canceled3
2011.09.22 16:30:00844Coca–Colabuy0.02 / 0.0268.882011.09.22 16:30:00filledtp 68.88
2011.09.22 16:30:00845Coca–Colabuy0.01 / 0.0167.3566.0568.752011.09.22 16:30:00filled1
2011.09.22 16:30:00846Coca–Colasell stop0.02 / 0.0066.0567.3564.652011.09.26 22:15:00canceled2
2011.09.26 22:01:38847Coca–Colasell0.01 / 0.0168.752011.09.26 22:01:38filledtp 68.75
2011.09.26 22:15:00848Coca–Colabuy0.01 / 0.0168.7167.4170.112011.09.26 22:15:00filled1
2011.09.26 22:15:00849Coca–Colasell stop0.02 / 0.0067.4168.7166.012011.09.27 20:00:00canceled2
2011.09.27 19:49:59850Coca–Colasell0.01 / 0.0170.112011.09.27 19:49:59filledtp 70.11
2011.09.27 20:00:00851Coca–Colabuy0.01 / 0.0170.2068.9071.602011.09.27 20:00:00filled1
2011.09.27 20:00:00852Coca–Colasell stop0.02 / 0.0268.9070.2067.502011.09.28 17:46:34filled2
2011.09.28 17:46:34853Coca–Colasell0.01 / 0.0168.902011.09.28 17:46:34filledsl 68.90
2011.09.28 18:00:00854Coca–Colabuy stop0.04 / 0.0070.2068.8771.602011.10.03 16:30:00canceled3
2011.10.03 16:30:00855Coca–Colabuy0.02 / 0.0267.502011.10.03 16:30:00filledtp 67.50
2011.10.03 16:30:00856Coca–Colabuy0.01 / 0.0166.5865.2867.982011.10.03 16:30:00filled1
2011.10.03 16:30:00857Coca–Colasell stop0.02 / 0.0265.2866.5863.882011.10.03 16:57:40filled2
2011.10.03 16:57:40858Coca–Colasell0.01 / 0.0165.282011.10.03 16:57:40filledsl 65.28
2011.10.03 17:00:00859Coca–Colabuy stop0.04 / 0.0066.5865.2667.982011.10.04 17:00:00canceled3
2011.10.04 16:48:21860Coca–Colabuy0.02 / 0.0263.882011.10.04 16:48:21filledtp 63.88
2011.10.04 17:00:00861Coca–Colabuy0.01 / 0.0163.4362.1364.832011.10.04 17:00:00filled1
2011.10.04 17:00:00862Coca–Colasell stop0.02 / 0.0062.1363.4360.732011.10.04 22:45:00canceled2
2011.10.04 22:44:34863Coca–Colasell0.01 / 0.0164.832011.10.04 22:44:34filledtp 64.83
2011.10.04 22:45:00864Coca–Colabuy0.01 / 0.0164.7963.4966.192011.10.04 22:45:00filled1
2011.10.04 22:45:00865Coca–Colasell stop0.02 / 0.0063.4964.7962.092011.10.07 16:45:00canceled2
2011.10.07 16:30:24866Coca–Colasell0.01 / 0.0166.192011.10.07 16:30:24filledtp 66.19
2011.10.07 16:45:00867Coca–Colabuy0.01 / 0.0166.2264.9267.622011.10.07 16:45:00filled1
2011.10.07 16:45:00868Coca–Colasell stop0.02 / 0.0064.9266.2263.522011.10.12 20:15:00canceled2
2011.10.12 20:05:00869Coca–Colasell0.01 / 0.0167.622011.10.12 20:05:00filledtp 67.62
2011.10.12 20:15:00870Coca–Colabuy0.01 / 0.0167.6366.3369.032011.10.12 20:15:00filled1
2011.10.12 20:15:00871Coca–Colasell stop0.02 / 0.0066.3367.6364.932011.10.27 16:45:00canceled2
2011.10.27 16:30:37872Coca–Colasell0.01 / 0.0169.032011.10.27 16:30:37filledtp 69.03
2011.10.27 16:45:00873Coca–Colabuy0.01 / 0.0168.6867.3870.082011.10.27 16:45:00filled1
2011.10.27 16:45:00874Coca–Colasell stop0.02 / 0.0267.3868.6865.982011.11.01 15:30:00filled2
2011.11.01 15:30:00875Coca–Colasell0.01 / 0.0167.382011.11.01 15:30:00filledsl 67.38
2011.11.01 15:30:00876Coca–Colabuy stop0.04 / 0.0468.6867.1270.082011.11.03 19:58:05filled3
2011.11.03 19:58:05877Coca–Colabuy0.02 / 0.0268.682011.11.03 19:58:05filledsl 68.68
2011.11.03 20:00:00878Coca–Colasell stop0.08 / 0.0867.1268.7065.722011.11.09 21:06:36filled4
2011.11.09 21:06:36879Coca–Colasell0.04 / 0.0467.122011.11.09 21:06:36filledsl 67.12
2011.11.09 21:15:00880Coca–Colabuy stop0.16 / 0.0068.7067.1270.102011.11.21 18:15:00canceled5
2011.11.21 18:01:30881Coca–Colabuy0.08 / 0.0865.722011.11.21 18:01:30filledtp 65.72
2011.11.21 18:15:00882Coca–Colabuy0.01 / 0.0165.7264.4267.122011.11.21 18:15:00filled1
2011.11.21 18:15:00883Coca–Colasell stop0.02 / 0.0064.4265.7263.022011.11.30 16:30:00canceled2
2011.11.30 16:30:00884Coca–Colasell0.01 / 0.0167.122011.11.30 16:30:00filledtp 67.12
2011.11.30 16:30:00885Coca–Colabuy0.01 / 0.0167.3566.0568.752011.11.30 16:30:00filled1
2011.11.30 16:30:00886Coca–Colasell stop0.02 / 0.0266.0567.3564.652011.12.05 20:49:05filled2
2011.12.05 20:49:05887Coca–Colasell0.01 / 0.0166.052011.12.05 20:49:05filledsl 66.05
2011.12.05 21:00:00888Coca–Colabuy stop0.04 / 0.0467.3566.0568.752011.12.09 16:32:25filled3
2011.12.09 16:32:25889Coca–Colabuy0.02 / 0.0267.352011.12.09 16:32:25filledsl 67.35
2011.12.09 16:45:00890Coca–Colasell stop0.08 / 0.0066.0567.3564.652011.12.21 16:45:00canceled4
2011.12.21 16:30:28891Coca–Colasell0.04 / 0.0468.752011.12.21 16:30:28filledtp 68.75
2011.12.21 16:45:00892Coca–Colabuy0.01 / 0.0168.9767.6770.372011.12.21 16:45:00filled1
2011.12.21 16:45:00893Coca–Colasell stop0.02 / 0.0067.6768.9766.272012.01.03 16:45:00canceled2
2012.01.03 16:30:22894Coca–Colasell0.01 / 0.0170.372012.01.03 16:30:22filledtp 70.37
2012.01.03 16:45:00895Coca–Colabuy0.01 / 0.0170.5769.2771.972012.01.03 16:45:00filled1
2012.01.03 16:45:00896Coca–Colasell stop0.02 / 0.0269.2770.5767.872012.01.06 16:34:13filled2
2012.01.06 16:34:13897Coca–Colasell0.01 / 0.0169.272012.01.06 16:34:13filledsl 69.27
2012.01.06 16:45:00898Coca–Colabuy stop0.04 / 0.0070.5769.2671.972012.01.11 17:00:00canceled3
2012.01.11 16:49:38899Coca–Colabuy0.02 / 0.0267.872012.01.11 16:49:38filledtp 67.87
2012.01.11 17:00:00900Coca–Colabuy0.01 / 0.0167.7766.4769.172012.01.11 17:00:00filled1
2012.01.11 17:00:00901Coca–Colasell stop0.02 / 0.0066.4767.7765.072012.02.07 17:45:00canceled2
2012.02.07 17:43:59902Coca–Colasell0.01 / 0.0169.172012.02.07 17:43:59filledtp 69.17
2012.02.07 17:45:00903Coca–Colabuy0.01 / 0.0169.1767.8770.572012.02.07 17:45:00filled1
2012.02.07 17:45:00904Coca–Colasell stop0.02 / 0.0267.8769.1766.472012.02.09 17:35:59filled2
2012.02.09 17:35:59905Coca–Colasell0.01 / 0.0167.872012.02.09 17:35:59filledsl 67.87
2012.02.09 17:45:00906Coca–Colabuy stop0.04 / 0.0469.1767.8570.572012.02.15 16:30:00filled3
2012.02.15 16:30:00907Coca–Colabuy0.02 / 0.0269.172012.02.15 16:30:00filledsl 69.17
2012.02.15 16:30:00908Coca–Colasell stop0.08 / 0.0067.8569.2166.452012.03.14 16:45:00canceled4
2012.03.14 16:30:30909Coca–Colasell0.04 / 0.0470.572012.03.14 16:30:30filledtp 70.57
2012.03.14 16:45:00910Coca–Colabuy0.01 / 0.0170.5369.2371.932012.03.14 16:45:00filled1
2012.03.14 16:45:00911Coca–Colasell stop0.02 / 0.0069.2370.5367.832012.03.27 18:30:00canceled2
2012.03.27 18:24:00912Coca–Colasell0.01 / 0.0171.932012.03.27 18:24:00filledtp 71.93
2012.03.27 18:30:00913Coca–Colabuy0.01 / 0.0171.9370.6373.332012.03.27 18:30:00filled1
2012.03.27 18:30:00914Coca–Colasell stop0.02 / 0.0070.6371.9369.232012.03.29 21:00:00canceled2
2012.03.29 20:58:06915Coca–Colasell0.01 / 0.0173.332012.03.29 20:58:06filledtp 73.33
2012.03.29 21:00:00916Coca–Colabuy0.01 / 0.0173.3472.0474.742012.03.29 21:00:00filled1
2012.03.29 21:00:00917Coca–Colasell stop0.02 / 0.0272.0473.3470.642012.04.10 21:21:07filled2
2012.04.10 21:21:07918Coca–Colasell0.01 / 0.0172.042012.04.10 21:21:07filledsl 72.04
2012.04.10 21:30:00919Coca–Colabuy stop0.04 / 0.0473.3472.0474.742012.04.17 16:30:00filled3
2012.04.17 16:30:00920Coca–Colabuy0.02 / 0.0273.342012.04.17 16:30:00filledsl 73.34
2012.04.17 16:30:00921Coca–Colasell stop0.08 / 0.0072.0473.4470.642012.04.25 17:30:00canceled4
2012.04.25 17:15:59922Coca–Colasell0.04 / 0.0474.742012.04.25 17:15:59filledtp 74.74
2012.04.25 17:30:00923Coca–Colabuy0.01 / 0.0174.7973.4976.192012.04.25 17:30:00filled1
2012.04.25 17:30:00924Coca–Colasell stop0.02 / 0.0073.4974.7972.092012.04.27 16:45:00canceled2
2012.04.27 16:34:38925Coca–Colasell0.01 / 0.0176.192012.04.27 16:34:38filledtp 76.19
2012.04.27 16:45:00926Coca–Colabuy0.01 / 0.0176.4775.1777.872012.04.27 16:45:00filled1
2012.04.27 16:45:00927Coca–Colasell stop0.02 / 0.0275.1776.4773.772012.05.17 22:57:59filled2
2012.05.17 22:57:59928Coca–Colasell0.01 / 0.0175.172012.05.17 22:57:59filledsl 75.17
2012.05.18 16:30:00929Coca–Colabuy stop0.04 / 0.0076.4775.1777.872012.05.18 17:00:00canceled3
2012.05.18 16:50:35930Coca–Colabuy0.02 / 0.0273.772012.05.18 16:50:35filledtp 73.77
2012.05.18 17:00:00931Coca–Colabuy0.01 / 0.0173.9572.6575.352012.05.18 17:00:00filled1
2012.05.18 17:00:00932Coca–Colasell stop0.02 / 0.0072.6573.9571.252012.05.24 17:45:00canceled2
2012.05.24 17:32:30933Coca–Colasell0.01 / 0.0175.352012.05.24 17:32:30filledtp 75.35
2012.05.24 17:45:00934Coca–Colabuy0.01 / 0.0175.5574.2576.952012.05.24 17:45:00filled1
2012.05.24 17:45:00935Coca–Colasell stop0.02 / 0.0274.2575.5572.852012.06.01 16:30:00filled2
2012.06.01 16:30:00936Coca–Colasell0.01 / 0.0174.252012.06.01 16:30:00filledsl 74.25
2012.06.01 16:30:00937Coca–Colabuy stop0.04 / 0.0075.5573.9576.952012.06.04 16:45:00canceled3
2012.06.04 16:30:26938Coca–Colabuy0.02 / 0.0272.852012.06.04 16:30:26filledtp 72.85
2012.06.04 16:45:00939Coca–Colabuy0.01 / 0.0173.0371.7374.432012.06.04 16:45:00filled1
2012.06.04 16:45:00940Coca–Colasell stop0.02 / 0.0071.7373.0370.332012.06.07 16:30:00canceled2
2012.06.06 22:51:36941Coca–Colasell0.01 / 0.0174.432012.06.06 22:51:36filledtp 74.43
2012.06.07 16:30:00942Coca–Colabuy0.01 / 0.0174.8773.5776.272012.06.07 16:30:00filled1
2012.06.07 16:30:00943Coca–Colasell stop0.02 / 0.0073.5774.8772.172012.06.18 17:00:00canceled2
2012.06.18 16:56:38944Coca–Colasell0.01 / 0.0176.272012.06.18 16:56:38filledtp 76.27
2012.06.18 17:00:00945Coca–Colabuy0.01 / 0.0176.2174.9177.612012.06.18 17:00:00filled1
2012.06.18 17:00:00946Coca–Colasell stop0.02 / 0.0274.9176.2173.512012.06.20 19:32:38filled2
2012.06.20 19:32:38947Coca–Colasell0.01 / 0.0174.912012.06.20 19:32:38filledsl 74.91
2012.06.20 19:45:00948Coca–Colabuy stop0.04 / 0.0476.2174.9077.612012.06.27 17:10:45filled3
2012.06.27 17:10:45949Coca–Colabuy0.02 / 0.0276.212012.06.27 17:10:45filledsl 76.21
2012.06.27 17:15:00950Coca–Colasell stop0.08 / 0.0074.9076.2173.502012.06.29 17:15:00canceled4
2012.06.29 17:12:07951Coca–Colasell0.04 / 0.0477.612012.06.29 17:12:07filledtp 77.61
2012.06.29 17:15:00952Coca–Colabuy0.01 / 0.0177.6376.3379.032012.06.29 17:15:00filled1
2012.06.29 17:15:00953Coca–Colasell stop0.02 / 0.0076.3377.6374.932012.07.03 17:15:00canceled2
2012.07.03 17:12:38954Coca–Colasell0.01 / 0.0179.032012.07.03 17:12:38filledtp 79.03
2012.07.03 17:15:00955Coca–Colabuy0.01 / 0.0178.9477.6480.342012.07.03 17:15:00filled1
2012.07.03 17:15:00956Coca–Colasell stop0.02 / 0.0277.6478.9476.242012.07.11 16:33:14filled2
2012.07.11 16:33:14957Coca–Colasell0.01 / 0.0177.642012.07.11 16:33:14filledsl 77.64
2012.07.11 16:45:00958Coca–Colabuy stop0.04 / 0.0078.9477.6480.342012.07.16 21:45:00canceled3
2012.07.16 21:40:59959Coca–Colabuy0.02 / 0.0276.242012.07.16 21:40:59filledtp 76.24
2012.07.16 21:45:00960Coca–Colabuy0.01 / 0.0176.2274.9277.622012.07.16 21:45:00filled1
2012.07.16 21:45:00961Coca–Colasell stop0.02 / 0.0074.9276.2273.522012.07.17 16:30:00canceled2
2012.07.17 16:30:00962Coca–Colasell0.01 / 0.0177.622012.07.17 16:30:00filledtp 77.62
2012.07.17 16:30:00963Coca–Colabuy0.01 / 0.0178.0576.7579.452012.07.17 16:30:00filled1
2012.07.17 16:30:00964Coca–Colasell stop0.02 / 0.0276.7578.0575.352012.07.17 17:57:36filled2
2012.07.17 17:57:36965Coca–Colasell0.01 / 0.0176.752012.07.17 17:57:36filledsl 76.75
2012.07.17 18:00:00966Coca–Colabuy stop0.04 / 0.0478.0576.7579.452012.07.17 19:24:38filled3
2012.07.17 19:24:38967Coca–Colabuy0.02 / 0.0278.052012.07.17 19:24:38filledsl 78.05
2012.07.17 19:30:00968Coca–Colasell stop0.08 / 0.0876.7578.0575.352012.07.19 16:46:37filled4
2012.07.19 16:46:37969Coca–Colasell0.04 / 0.0476.752012.07.19 16:46:37filledsl 76.75
2012.07.19 17:00:00970Coca–Colabuy stop0.16 / 0.1678.0576.7279.452012.07.26 16:32:36filled5
2012.07.26 16:32:36971Coca–Colabuy0.08 / 0.0878.052012.07.26 16:32:36filledsl 78.05
2012.07.26 16:45:00972Coca–Colasell stop0.32 / 0.0076.7278.0675.322012.07.27 17:00:00canceled6
2012.07.27 16:48:41973Coca–Colasell0.16 / 0.1679.452012.07.27 16:48:41filledtp 79.45
2012.07.27 17:00:00974Coca–Colabuy0.01 / 0.0179.4878.1880.882012.07.27 17:00:00filled1
2012.07.27 17:00:00975Coca–Colasell stop0.02 / 0.0078.1879.4876.782012.07.30 19:45:00canceled2
2012.07.30 19:31:59976Coca–Colasell0.01 / 0.0180.882012.07.30 19:31:59filledtp 80.88
2012.07.30 19:45:00977Coca–Colabuy0.01 / 0.0180.9479.6482.342012.07.30 19:45:00filled1
2012.07.30 19:45:00978Coca–Colasell stop0.02 / 0.0279.6480.9478.242012.08.02 18:52:42filled2
2012.08.02 18:52:42979Coca–Colasell0.01 / 0.0179.642012.08.02 18:52:42filledsl 79.64
2012.08.02 19:00:00980Coca–Colabuy stop0.04 / 0.0480.9479.6182.342012.08.03 17:25:00filled3
2012.08.03 17:25:00981Coca–Colabuy0.02 / 0.0280.942012.08.03 17:25:00filledsl 80.94
2012.08.03 17:30:00982Coca–Colasell stop0.08 / 0.0879.6180.9478.212012.08.08 16:37:12filled4
2012.08.08 16:37:12983Coca–Colasell0.04 / 0.0479.612012.08.08 16:37:12filledsl 79.61
2012.08.08 16:45:00984Coca–Colabuy stop0.16 / 0.0080.9479.6182.342012.08.13 16:30:00canceled5
2012.08.13 16:30:00985Coca–Colabuy0.08 / 0.0878.212012.08.13 16:30:00filledtp 78.21
2012.08.13 16:30:00986Coca–Colabuy0.01 / 0.0139.3038.0040.702012.08.13 16:30:00filled1
2012.08.13 16:30:00987Coca–Colasell stop0.02 / 0.0238.0039.3036.602012.08.28 16:31:21filled2
2012.08.28 16:31:21988Coca–Colasell0.01 / 0.0138.002012.08.28 16:31:21filledsl 38.00
2012.08.28 16:45:00989Coca–Colabuy stop0.04 / 0.0039.3038.0040.702012.10.23 16:45:00canceled3
2012.10.23 16:41:36990Coca–Colabuy0.02 / 0.0236.602012.10.23 16:41:36filledtp 36.60
2012.10.23 16:45:00991Coca–Colabuy0.01 / 0.0136.5635.2637.962012.10.23 16:45:00filled1
2012.10.23 16:45:00992Coca–Colasell stop0.02 / 0.0035.2636.5633.862012.11.30 16:30:00canceled2
2012.11.29 22:59:59993Coca–Colasell0.01 / 0.0137.962012.11.29 22:59:59filledtp 37.96
2012.11.30 16:30:00994Coca–Colabuy0.01 / 0.0137.9336.6339.332012.11.30 16:30:00filled1
2012.11.30 16:30:00995Coca–Colasell stop0.02 / 0.0236.6337.9335.232012.12.21 16:58:59filled2
2012.12.21 16:58:59996Coca–Colasell0.01 / 0.0136.632012.12.21 16:58:59filledsl 36.63
2012.12.21 17:00:00997Coca–Colabuy stop0.04 / 0.0437.9336.6239.332013.02.05 16:52:36filled3
2013.02.05 16:52:36998Coca–Colabuy0.02 / 0.0237.932013.02.05 16:52:36filledsl 37.93
2013.02.05 17:00:00999Coca–Colasell stop0.08 / 0.0836.6237.9435.222013.02.15 16:43:59filled4
2013.02.15 16:43:591000Coca–Colasell0.04 / 0.0436.622013.02.15 16:43:59filledsl 36.62
2013.02.15 16:45:001001Coca–Colabuy stop0.16 / 0.1637.9436.6239.342013.02.22 16:57:10filled5
2013.02.22 16:57:101002Coca–Colabuy0.08 / 0.0837.942013.02.22 16:57:10filledsl 37.94
2013.02.22 17:00:001003Coca–Colasell stop0.32 / 0.0036.6237.9435.222013.03.08 16:45:00canceled6
2013.03.08 16:37:301004Coca–Colasell0.16 / 0.1639.342013.03.08 16:37:30filledtp 39.34
2013.03.08 16:45:001005Coca–Colabuy0.01 / 0.0139.3538.0540.752013.03.08 16:45:00filled1
2013.03.08 16:45:001006Coca–Colasell stop0.02 / 0.0038.0539.3536.652013.04.02 17:45:00canceled2
2013.04.02 17:38:241007Coca–Colasell0.01 / 0.0140.752013.04.02 17:38:24filledtp 40.75
2013.04.02 17:45:001008Coca–Colabuy0.01 / 0.0140.7839.4842.182013.04.02 17:45:00filled1
2013.04.02 17:45:001009Coca–Colasell stop0.02 / 0.0039.4840.7838.082013.04.16 17:00:00canceled2
2013.04.16 16:52:381010Coca–Colasell0.01 / 0.0142.182013.04.16 16:52:38filledtp 42.18
2013.04.16 17:00:001011Coca–Colabuy0.01 / 0.0142.2840.9843.682013.04.16 17:00:00filled1
2013.04.16 17:00:001012Coca–Colasell stop0.02 / 0.0240.9842.2839.582013.05.30 18:25:30filled2
2013.05.30 18:25:301013Coca–Colasell0.01 / 0.0140.982013.05.30 18:25:30filledsl 40.98
2013.05.30 18:30:001014Coca–Colabuy stop0.04 / 0.0042.2840.9843.682013.06.20 17:45:00canceled3
2013.06.20 17:30:081015Coca–Colabuy0.02 / 0.0239.582013.06.20 17:30:08filledtp 39.58
2013.06.20 17:45:001016Coca–Colabuy0.01 / 0.0139.6538.3541.052013.06.20 17:45:00filled1
2013.06.20 17:45:001017Coca–Colasell stop0.02 / 0.0038.3539.6536.952013.07.09 17:00:00canceled2
2013.07.09 16:52:101018Coca–Colasell0.01 / 0.0141.052013.07.09 16:52:10filledtp 41.05
2013.07.09 17:00:001019Coca–Colabuy0.01 / 0.0140.9939.6942.392013.07.09 17:00:00filled1
2013.07.09 17:00:001020Coca–Colasell stop0.02 / 0.0239.6940.9938.292013.07.16 16:42:05filled2
2013.07.16 16:42:051021Coca–Colasell0.01 / 0.0139.692013.07.16 16:42:05filledsl 39.69
2013.07.16 16:45:001022Coca–Colabuy stop0.04 / 0.0440.9939.6942.392013.07.18 17:30:37filled3
2013.07.18 17:30:371023Coca–Colabuy0.02 / 0.0240.992013.07.18 17:30:37filledsl 40.99
2013.07.18 17:45:001024Coca–Colasell stop0.08 / 0.0839.6941.0038.292013.08.13 17:10:59filled4
2013.08.13 17:10:591025Coca–Colasell0.04 / 0.0439.692013.08.13 17:10:59filledsl 39.69
2013.08.13 17:15:001026Coca–Colabuy stop0.16 / 0.0041.0039.6942.402013.08.21 16:45:00canceled5
2013.08.21 16:32:351027Coca–Colabuy0.08 / 0.0838.292013.08.21 16:32:35filledtp 38.29
2013.08.21 16:45:001028Coca–Colabuy0.01 / 0.0138.6237.3240.022013.08.21 16:45:00filled1
2013.08.21 16:45:001029Coca–Colasell stop0.02 / 0.0237.3238.6235.922013.10.02 16:59:10filled2
2013.10.02 16:59:101030Coca–Colasell0.01 / 0.0137.322013.10.02 16:59:10filledsl 37.32
2013.10.02 17:00:001031Coca–Colabuy stop0.04 / 0.0438.6237.3140.022013.10.18 16:41:32filled3
2013.10.18 16:41:321032Coca–Colabuy0.02 / 0.0238.622013.10.18 16:41:32filledsl 38.62
2013.10.18 16:45:001033Coca–Colasell stop0.08 / 0.0037.3138.6335.912013.11.06 20:15:00canceled4
2013.11.06 20:07:251034Coca–Colasell0.04 / 0.0440.022013.11.06 20:07:25filledtp 40.02
2013.11.06 20:15:001035Coca–Colabuy0.01 / 0.0140.0638.7641.462013.11.06 20:15:00filled1
2013.11.06 20:15:001036Coca–Colasell stop0.02 / 0.0238.7640.0637.362014.01.27 17:28:08filled2
2014.01.27 17:28:081037Coca–Colasell0.01 / 0.0138.762014.01.27 17:28:08filledsl 38.76
2014.01.27 17:30:001038Coca–Colabuy stop0.04 / 0.0040.0638.7641.462014.02.03 17:00:00canceled3
2014.02.03 16:59:591039Coca–Colabuy0.02 / 0.0237.362014.02.03 16:59:59filledtp 37.36
2014.02.03 17:00:001040Coca–Colabuy0.01 / 0.0137.3536.0538.752014.02.03 17:00:00filled1
2014.02.03 17:00:001041Coca–Colasell stop0.02 / 0.0036.0537.3534.652014.02.06 16:30:00canceled2
2014.02.06 16:30:001042Coca–Colasell0.01 / 0.0138.752014.02.06 16:30:00filledtp 38.75
2014.02.06 16:30:001043Coca–Colabuy0.01 / 0.0138.8137.5140.212014.02.06 16:30:00filled1
2014.02.06 16:30:001044Coca–Colasell stop0.02 / 0.0237.5138.8136.112014.02.18 16:41:35filled2
2014.02.18 16:41:351045Coca–Colasell0.01 / 0.0137.512014.02.18 16:41:35filledsl 37.51
2014.02.18 16:45:001046Coca–Colabuy stop0.04 / 0.0438.8137.4940.212014.03.11 15:30:00filled3
2014.03.11 15:30:001047Coca–Colabuy0.02 / 0.0238.812014.03.11 15:30:00filledsl 38.81
2014.03.11 15:30:001048Coca–Colasell stop0.08 / 0.0037.4938.8236.092014.04.15 18:30:00canceled4
2014.04.15 18:27:301049Coca–Colasell0.04 / 0.0440.212014.04.15 18:27:30filledtp 40.21
2014.04.15 18:30:001050Coca–Colabuy0.01 / 0.0140.2438.9441.642014.04.15 18:30:00filled1
2014.04.15 18:30:001051Coca–Colasell stop0.02 / 0.0038.9440.2437.542014.06.19 16:45:00canceled2
2014.06.19 16:36:201052Coca–Colasell0.01 / 0.0141.642014.06.19 16:36:20filledtp 41.64
2014.06.19 16:45:001053Coca–Colabuy0.01 / 0.0141.7340.4343.132014.06.19 16:45:00filled1
2014.06.19 16:45:001054Coca–Colasell stop0.02 / 0.0240.4341.7339.032014.07.29 22:03:30filled2
2014.07.29 22:03:301055Coca–Colasell0.01 / 0.0140.432014.07.29 22:03:30filledsl 40.43
2014.07.29 22:15:001056Coca–Colabuy stop0.04 / 0.0041.7340.4343.132014.08.01 16:30:00canceled3
2014.08.01 16:30:001057Coca–Colabuy0.02 / 0.0239.032014.08.01 16:30:00filledtp 39.03
2014.08.01 16:30:001058Coca–Colabuy0.01 / 0.0138.6537.3540.052014.08.01 16:30:00filled1
2014.08.01 16:30:001059Coca–Colasell stop0.02 / 0.0037.3538.6535.952014.08.13 19:15:00canceled2
2014.08.13 19:13:301060Coca–Colasell0.01 / 0.0140.052014.08.13 19:13:30filledtp 40.05
2014.08.13 19:15:001061Coca–Colabuy0.01 / 0.0140.0438.7441.442014.08.13 19:15:00filled1
2014.08.13 19:15:001062Coca–Colasell stop0.02 / 0.0038.7440.0437.342014.08.19 18:30:30canceled2
2014.08.19 18:20:301063Coca–Colasell0.01 / 0.0141.442014.08.19 18:20:30filledtp 41.44
2014.08.19 18:30:301064Coca–Colabuy0.01 / 0.0141.4540.1542.852014.08.19 18:30:30filled1
2014.08.19 18:30:301065Coca–Colasell stop0.02 / 0.0040.1541.4538.752014.10.03 16:45:00canceled2
2014.10.03 16:44:131066Coca–Colasell0.01 / 0.0142.852014.10.03 16:44:13filledtp 42.85
2014.10.03 16:45:001067Coca–Colabuy0.01 / 0.0142.8541.5544.252014.10.03 16:45:00filled1
2014.10.03 16:45:001068Coca–Colasell stop0.02 / 0.0041.5542.8540.152014.10.08 21:30:00canceled2
2014.10.08 21:29:301069Coca–Colasell0.01 / 0.0144.252014.10.08 21:29:30filledtp 44.25
2014.10.08 21:30:001070Coca–Colabuy0.01 / 0.0144.2742.9745.672014.10.08 21:30:00filled1
2014.10.08 21:30:001071Coca–Colasell stop0.02 / 0.0242.9744.2741.572014.10.15 16:30:00filled2
2014.10.15 16:30:001072Coca–Colasell0.01 / 0.0142.972014.10.15 16:30:00filledsl 42.97
2014.10.15 16:30:001073Coca–Colabuy stop0.04 / 0.0044.2742.8445.672014.10.21 16:30:00canceled3
2014.10.21 16:30:001074Coca–Colabuy0.02 / 0.0241.572014.10.21 16:30:00filledtp 41.57
2014.10.21 16:30:001075Coca–Colabuy0.01 / 0.0140.8239.5242.222014.10.21 16:30:00filled1
2014.10.21 16:30:001076Coca–Colasell stop0.02 / 0.0039.5240.8238.122014.11.03 17:15:00canceled2
2014.11.03 17:12:121077Coca–Colasell0.01 / 0.0142.222014.11.03 17:12:12filledtp 42.22
2014.11.03 17:15:001078Coca–Colabuy0.01 / 0.0142.2040.9043.602014.11.03 17:15:00filled1
2014.11.03 17:15:001079Coca–Colasell stop0.02 / 0.0040.9042.2039.502014.11.18 21:45:00canceled2
2014.11.18 21:44:591080Coca–Colasell0.01 / 0.0143.602014.11.18 21:44:59filledtp 43.60
2014.11.18 21:45:001081Coca–Colabuy0.01 / 0.0143.6142.3145.012014.11.18 21:45:00filled1
2014.11.18 21:45:001082Coca–Colasell stop0.02 / 0.0242.3143.6140.912014.12.09 16:30:00filled2
2014.12.09 16:30:001083Coca–Colasell0.01 / 0.0142.312014.12.09 16:30:00filledsl 42.31
2014.12.09 16:30:001084Coca–Colabuy stop0.04 / 0.0043.6142.2345.012014.12.15 16:30:00canceled3
2014.12.12 22:55:001085Coca–Colabuy0.02 / 0.0240.912014.12.12 22:55:00filledtp 40.91
2014.12.15 16:30:001086Coca–Colabuy0.01 / 0.0141.0439.7442.442014.12.15 16:30:00filled1
2014.12.15 16:30:001087Coca–Colasell stop0.02 / 0.0039.7441.0438.342014.12.19 16:30:00canceled2
2014.12.19 16:30:001088Coca–Colasell0.01 / 0.0142.442014.12.19 16:30:00filledtp 42.44
2014.12.19 16:30:001089Coca–Colabuy0.01 / 0.0142.4941.1943.892014.12.19 16:30:00filled1
2014.12.19 16:30:001090Coca–Colasell stop0.02 / 0.0241.1942.4939.792015.01.30 22:40:30filled2
2015.01.30 22:40:301091Coca–Colasell0.01 / 0.0141.192015.01.30 22:40:30filledsl 41.19
2015.01.30 22:45:001092Coca–Colabuy stop0.04 / 0.0442.4941.1943.892015.02.10 16:30:00filled3
2015.02.10 16:30:001093Coca–Colabuy0.02 / 0.0242.492015.02.10 16:30:00filledsl 42.49
2015.02.10 16:30:001094Coca–Colasell stop0.08 / 0.0841.1942.9639.792015.03.10 16:30:00filled4
2015.03.10 16:30:001095Coca–Colasell0.04 / 0.0441.192015.03.10 16:30:00filledsl 41.19
2015.03.10 16:30:001096Coca–Colabuy stop0.16 / 0.0042.9641.0744.362015.03.13 18:30:00canceled5
2015.03.13 18:24:001097Coca–Colabuy0.08 / 0.0839.792015.03.13 18:24:00filledtp 39.79
2015.03.13 18:30:001098Coca–Colabuy0.01 / 0.0139.7438.4441.142015.03.13 18:30:00filled1
2015.03.13 18:30:001099Coca–Colasell stop0.02 / 0.0038.4439.7437.042015.04.06 17:30:00canceled2
2015.04.06 17:29:151100Coca–Colasell0.01 / 0.0141.142015.04.06 17:29:15filledtp 41.14
2015.04.06 17:30:001101Coca–Colabuy0.01 / 0.0141.1639.8642.562015.04.06 17:30:00filled1
2015.04.06 17:30:001102Coca–Colasell stop0.02 / 0.0239.8641.1638.462015.06.12 18:59:00filled2
2015.06.12 18:59:001103Coca–Colasell0.01 / 0.0139.862015.06.12 18:59:00filledsl 39.86
2015.06.12 19:00:001104Coca–Colabuy stop0.04 / 0.0441.1639.8642.562015.07.14 18:27:08filled3
2015.07.14 18:27:081105Coca–Colabuy0.02 / 0.0241.162015.07.14 18:27:08filledsl 41.16
2015.07.14 18:30:001106Coca–Colasell stop0.08 / 0.0839.8641.1638.462015.08.21 18:38:59filled4
2015.08.21 18:38:591107Coca–Colasell0.04 / 0.0439.862015.08.21 18:38:59filledsl 39.86
2015.08.21 18:45:001108Coca–Colabuy stop0.16 / 0.0041.1639.8642.562015.08.24 16:30:00canceled5
2015.08.24 16:30:001109Coca–Colabuy0.08 / 0.0838.462015.08.24 16:30:00filledtp 38.46
2015.08.24 16:30:001110Coca–Colabuy0.01 / 0.0137.9036.6039.302015.08.24 16:30:00filled1
2015.08.24 16:30:001111Coca–Colasell stop0.02 / 0.0236.6037.9035.202015.08.24 16:31:39filled2
2015.08.24 16:31:391112Coca–Colasell0.01 / 0.0136.602015.08.24 16:31:39filledsl 36.60
2015.08.24 16:45:001113Coca–Colabuy stop0.04 / 0.0437.9036.6039.302015.08.24 16:59:38filled3
2015.08.24 16:59:381114Coca–Colabuy0.02 / 0.0237.902015.08.24 16:59:38filledsl 37.90
2015.08.24 17:00:001115Coca–Colasell stop0.08 / 0.0036.6037.9035.202015.08.27 19:15:00canceled4
2015.08.27 19:08:101116Coca–Colasell0.04 / 0.0439.302015.08.27 19:08:10filledtp 39.30
2015.08.27 19:15:001117Coca–Colabuy0.01 / 0.0139.2737.9740.672015.08.27 19:15:00filled1
2015.08.27 19:15:001118Coca–Colasell stop0.02 / 0.0237.9739.2736.572015.09.11 16:30:00filled2
2015.09.11 16:30:001119Coca–Colasell0.01 / 0.0137.972015.09.11 16:30:00filledsl 37.97
2015.09.11 16:30:001120Coca–Colabuy stop0.04 / 0.0439.2737.9640.672015.09.17 16:32:38filled3
2015.09.17 16:32:381121Coca–Colabuy0.02 / 0.0239.272015.09.17 16:32:38filledsl 39.27
2015.09.17 16:45:301122Coca–Colasell stop0.08 / 0.0037.9639.2736.562015.10.05 16:45:00canceled4
2015.10.05 16:38:201123Coca–Colasell0.04 / 0.0440.672015.10.05 16:38:20filledtp 40.67
2015.10.05 16:45:001124Coca–Colabuy0.01 / 0.0140.7539.4542.152015.10.05 16:45:00filled1
2015.10.05 16:45:001125Coca–Colasell stop0.02 / 0.0039.4540.7538.052015.10.12 16:45:00canceled2
2015.10.12 16:35:591126Coca–Colasell0.01 / 0.0142.152015.10.12 16:35:59filledtp 42.15
2015.10.12 16:45:001127Coca–Colabuy0.01 / 0.0142.1440.8443.542015.10.12 16:45:00filled1
2015.10.12 16:45:001128Coca–Colasell stop0.02 / 0.0040.8442.1439.442015.10.22 19:00:00canceled2
2015.10.22 18:58:301129Coca–Colasell0.01 / 0.0143.542015.10.22 18:58:30filledtp 43.54
2015.10.22 19:00:001130Coca–Colabuy0.01 / 0.0143.5442.2444.942015.10.22 19:00:00filled1
2015.10.22 19:00:001131Coca–Colasell stop0.02 / 0.0242.2443.5440.842015.10.28 21:16:30filled2
2015.10.28 21:16:301132Coca–Colasell0.01 / 0.0142.242015.10.28 21:16:30filledsl 42.24
2015.10.28 21:30:001133Coca–Colabuy stop0.04 / 0.0443.5442.2444.942015.11.20 16:43:59filled3
2015.11.20 16:43:591134Coca–Colabuy0.02 / 0.0243.542015.11.20 16:43:59filledsl 43.54
2015.11.20 16:45:001135Coca–Colasell stop0.08 / 0.0842.2443.5440.842015.12.11 16:47:25filled4
2015.12.11 16:47:251136Coca–Colasell0.04 / 0.0442.242015.12.11 16:47:25filledsl 42.24
2015.12.11 17:00:001137Coca–Colabuy stop0.16 / 0.1643.5442.2444.942015.12.16 17:52:10filled5
2015.12.16 17:52:101138Coca–Colabuy0.08 / 0.0843.542015.12.16 17:52:10filledsl 43.54
2015.12.16 18:00:001139Coca–Colasell stop0.32 / 0.3242.2443.5540.842016.01.04 16:31:09filled6
2016.01.04 16:31:091140Coca–Colasell0.16 / 0.1642.242016.01.04 16:31:09filledsl 42.24
2016.01.04 16:45:001141Coca–Colabuy stop0.64 / 0.0043.5542.2444.952016.01.15 16:45:00canceled7
2016.01.15 16:30:051142Coca–Colabuy0.32 / 0.3240.842016.01.15 16:30:05filledtp 40.84
2016.01.15 16:45:001143Coca–Colabuy0.01 / 0.0141.2739.9742.672016.01.15 16:45:00filled1
2016.01.15 16:45:001144Coca–Colasell stop0.02 / 0.0039.9741.2738.572016.01.28 22:45:00canceled2
2016.01.28 22:36:181145Coca–Colasell0.01 / 0.0142.672016.01.28 22:36:18filledtp 42.67
2016.01.28 22:45:001146Coca–Colabuy0.01 / 0.0142.5541.2543.952016.01.28 22:45:00filled1
2016.01.28 22:45:001147Coca–Colasell stop0.02 / 0.0041.2542.5539.852016.02.22 19:45:00canceled2
2016.02.22 19:31:031148Coca–Colasell0.01 / 0.0143.952016.02.22 19:31:03filledtp 43.95
2016.02.22 19:45:001149Coca–Colabuy0.01 / 0.0144.0542.7545.452016.02.22 19:45:00filled1
2016.02.22 19:45:001150Coca–Colasell stop0.02 / 0.0042.7544.0541.352016.03.15 17:30:00canceled2
2016.03.15 17:22:591151Coca–Colasell0.01 / 0.0145.452016.03.15 17:22:59filledtp 45.45
2016.03.15 17:30:001152Coca–Colabuy0.01 / 0.0145.4444.1446.842016.03.15 17:30:00filled1
2016.03.15 17:30:001153Coca–Colasell stop0.02 / 0.0044.1445.4442.742016.03.31 16:45:00canceled2
2016.03.31 16:35:361154Coca–Colasell0.01 / 0.0146.842016.03.31 16:35:36filledtp 46.84
2016.03.31 16:45:001155Coca–Colabuy0.01 / 0.0146.8045.5048.202016.03.31 16:45:00filled1
2016.03.31 16:45:001156Coca–Colasell stop0.02 / 0.0245.5046.8044.102016.04.20 16:30:00filled2
2016.04.20 16:30:001157Coca–Colasell0.01 / 0.0145.502016.04.20 16:30:00filledsl 45.50
2016.04.20 16:30:001158Coca–Colabuy stop0.04 / 0.0046.8045.2048.202016.04.20 17:00:00canceled3
2016.04.20 16:56:381159Coca–Colabuy0.02 / 0.0244.102016.04.20 16:56:38filledtp 44.10
2016.04.20 17:00:001160Coca–Colabuy0.01 / 0.0144.0742.7745.472016.04.20 17:00:00filled1
2016.04.20 17:00:001161Coca–Colasell stop0.02 / 0.0042.7744.0741.372016.05.09 17:00:00canceled2
2016.05.09 16:49:301162Coca–Colasell0.01 / 0.0145.472016.05.09 16:49:30filledtp 45.47
2016.05.09 17:00:001163Coca–Colabuy0.01 / 0.0145.4644.1646.862016.05.09 17:00:00filled1
2016.05.09 17:00:001164Coca–Colasell stop0.02 / 0.0244.1645.4642.762016.05.19 16:30:07filled2
2016.05.19 16:30:071165Coca–Colasell0.01 / 0.0144.162016.05.19 16:30:07filledsl 44.16
2016.05.19 16:45:001166Coca–Colabuy stop0.04 / 0.0445.4644.1646.862016.06.08 17:47:00filled3
2016.06.08 17:47:001167Coca–Colabuy0.02 / 0.0245.462016.06.08 17:47:00filledsl 45.46
2016.06.08 18:00:001168Coca–Colasell stop0.08 / 0.0844.1645.4642.762016.06.24 16:30:00filled4
2016.06.24 16:30:001169Coca–Colasell0.04 / 0.0444.162016.06.24 16:30:00filledsl 44.16
2016.06.24 16:30:001170Coca–Colabuy stop0.16 / 0.1645.4643.9446.862016.07.05 16:35:38filled5
2016.07.05 16:35:381171Coca–Colabuy0.08 / 0.0845.462016.07.05 16:35:38filledsl 45.46
2016.07.05 16:45:001172Coca–Colasell stop0.32 / 0.3243.9445.4642.542016.07.27 16:30:00filled6
2016.07.27 16:30:001173Coca–Colasell0.16 / 0.1643.942016.07.27 16:30:00filledsl 43.94
2016.07.27 16:30:001174Coca–Colabuy stop0.64 / 0.0045.4643.8446.862016.09.09 21:00:00canceled7
2016.09.09 20:53:301175Coca–Colabuy0.32 / 0.3242.542016.09.09 20:53:30filledtp 42.54
2016.09.09 21:00:001176Coca–Colabuy0.01 / 0.0142.5341.2343.932016.09.09 21:00:00filled1
2016.09.09 21:00:001177Coca–Colasell stop0.02 / 0.0241.2342.5339.832016.11.10 16:49:30filled2
2016.11.10 16:49:301178Coca–Colasell0.01 / 0.0141.232016.11.10 16:49:30filledsl 41.23
2016.11.10 17:00:001179Coca–Colabuy stop0.04 / 0.0442.5341.2243.932017.03.02 21:53:00filled3
2017.03.02 21:53:001180Coca–Colabuy0.02 / 0.0242.532017.03.02 21:53:00filledsl 42.53
2017.03.02 22:00:001181Coca–Colasell stop0.08 / 0.0041.2242.5339.822017.05.16 16:45:00canceled4
2017.05.16 16:32:591182Coca–Colasell0.04 / 0.0443.932017.05.16 16:32:59filledtp 43.93
2017.05.16 16:45:001183Coca–Colabuy0.01 / 0.0143.9742.6745.372017.05.16 16:45:00filled1
2017.05.16 16:45:001184Coca–Colasell stop0.02 / 0.0042.6743.9741.272017.05.25 19:31:30canceled2
2017.05.25 19:21:001185Coca–Colasell0.01 / 0.0145.372017.05.25 19:21:00filledtp 45.37
2017.05.25 19:31:301186Coca–Colabuy0.01 / 0.0145.3744.0746.772017.05.25 19:31:30filled1
2017.05.25 19:31:301187Coca–Colasell stop0.02 / 0.0044.0745.3742.672017.09.13 16:45:06canceled2
2017.09.13 16:40:571188Coca–Colasell0.01 / 0.0146.772017.09.13 16:40:57filledtp 46.77
2017.09.13 16:45:061189Coca–Colabuy0.01 / 0.0146.7945.4848.192017.09.13 16:45:06filled1
2017.09.13 16:45:061190Coca–Colasell stop0.02 / 0.0245.4846.7944.082017.09.21 16:39:49filled2
2017.09.21 16:39:491191Coca–Colasell0.01 / 0.0145.482017.09.21 16:39:49filledsl 45.48
2017.09.21 16:45:091192Coca–Colabuy stop0.04 / 0.0446.7945.4848.192017.10.19 19:30:00filled3
2017.10.19 19:30:001193Coca–Colabuy0.02 / 0.0246.792017.10.19 19:30:00filledsl 46.79
2017.10.19 19:30:001194Coca–Colasell stop0.08 / 0.0845.4846.7944.082017.11.06 22:27:18filled4
2017.11.06 22:27:181195Coca–Colasell0.04 / 0.0445.482017.11.06 22:27:18filledsl 45.48
2017.11.06 22:30:031196Coca–Colabuy stop0.16 / 0.1646.7945.4848.192017.11.13 16:46:51filled5
2017.11.13 16:46:511197Coca–Colabuy0.08 / 0.0846.792017.11.13 16:46:51filledsl 46.79
2017.11.13 17:00:001198Coca–Colasell stop0.32 / 0.3245.4846.7944.082017.11.17 19:13:52filled6
2017.11.17 19:13:521199Coca–Colasell0.16 / 0.1645.482017.11.17 19:13:52filledsl 45.48
2017.11.17 19:15:011200Coca–Colabuy stop0.64 / 0.6446.7945.4848.192018.01.17 17:44:53filled7
2018.01.17 17:44:531201Coca–Colabuy0.32 / 0.3246.792018.01.17 17:44:53filledsl 46.79
2018.01.17 17:45:001202Coca–Colasell stop1.28 / 0.0045.4846.7944.082018.01.26 17:45:03canceled8
2018.01.26 17:40:431203Coca–Colasell0.64 / 0.6448.192018.01.26 17:40:43filledtp 48.19
2018.01.26 17:45:031204Coca–Colabuy0.01 / 0.0148.1946.8749.592018.01.26 17:45:03filled1
2018.01.26 17:45:031205Coca–Colasell stop0.02 / 0.0246.8748.1945.472018.02.02 20:45:29filled2
2018.02.02 20:45:291206Coca–Colasell0.01 / 0.0146.872018.02.02 20:45:29filledsl 46.87
2018.02.02 21:02:081207Coca–Colabuy stop0.04 / 0.0048.1946.8749.592018.02.05 22:00:04canceled3
2018.02.05 21:58:051208Coca–Colabuy0.02 / 0.0245.472018.02.05 21:58:05filledtp 45.47
2018.02.05 22:00:041209Coca–Colabuy0.01 / 0.0145.4744.1346.872018.02.05 22:00:04filled1
2018.02.05 22:00:041210Coca–Colasell stop0.02 / 0.0244.1345.4742.732018.02.06 16:30:15filled2
2018.02.06 16:30:151211Coca–Colasell0.01 / 0.0144.132018.02.06 16:30:15filledsl 44.13
2018.02.06 16:30:151212Coca–Colabuy stop0.04 / 0.0445.4743.8346.872018.02.07 18:09:41filled3
2018.02.07 18:09:411213Coca–Colabuy0.02 / 0.0245.472018.02.07 18:09:41filledsl 45.47
2018.02.07 18:15:051214Coca–Colasell stop0.08 / 0.0843.8345.4742.432018.02.08 18:26:49filled4
2018.02.08 18:26:491215Coca–Colasell0.04 / 0.0443.832018.02.08 18:26:49filledsl 43.83
2018.02.08 18:30:001216Coca–Colabuy stop0.16 / 0.0045.4743.8346.872018.02.09 20:15:02canceled5
2018.02.09 20:13:341217Coca–Colabuy0.08 / 0.0842.432018.02.09 20:13:34filledtp 42.43
2018.02.09 20:15:021218Coca–Colabuy0.01 / 0.0142.4741.0843.872018.02.09 20:15:02filled1
2018.02.09 20:15:021219Coca–Colasell stop0.02 / 0.0041.0842.4739.682018.02.12 19:15:04canceled2
2018.02.12 19:09:481220Coca–Colasell0.01 / 0.0143.872018.02.12 19:09:48filledtp 43.87
2018.02.12 19:15:041221Coca–Colabuy0.01 / 0.0144.0042.6345.402018.02.12 19:15:04filled1
2018.02.12 19:15:041222Coca–Colasell stop0.02 / 0.0042.6344.0041.232018.02.16 16:45:00canceled2
2018.02.16 16:30:141223Coca–Colasell0.01 / 0.0145.402018.02.16 16:30:14filledtp 45.40
2018.02.16 16:45:001224Coca–Colabuy0.01 / 0.0145.1643.7846.562018.02.16 16:45:00filled1
2018.02.16 16:45:001225Coca–Colasell stop0.02 / 0.0243.7845.1642.382018.02.21 18:09:50filled2
2018.02.21 18:09:501226Coca–Colasell0.01 / 0.0143.782018.02.21 18:09:50filledsl 43.78
2018.02.21 18:15:031227Coca–Colabuy stop0.04 / 0.0045.1643.7846.562018.03.23 22:45:04canceled3
2018.03.23 22:30:331228Coca–Colabuy0.02 / 0.0242.382018.03.23 22:30:33filledtp 42.38
2018.03.23 22:45:041229Coca–Colabuy0.01 / 0.0142.3541.0243.752018.03.23 22:45:04filled1
2018.03.23 22:45:041230Coca–Colasell stop0.02 / 0.0041.0242.3539.622018.03.29 16:45:01canceled2
2018.03.29 16:35:301231Coca–Colasell0.01 / 0.0143.752018.03.29 16:35:30filledtp 43.75
2018.03.29 16:45:011232Coca–Colabuy0.01 / 0.0143.7442.3745.142018.03.29 16:45:01filled1
2018.03.29 16:45:011233Coca–Colasell stop0.02 / 0.0242.3743.7440.972018.04.25 17:27:48filled2
2018.04.25 17:27:481234Coca–Colasell0.01 / 0.0142.372018.04.25 17:27:48filledsl 42.37
2018.04.25 17:30:081235Coca–Colabuy stop0.04 / 0.0443.7442.3745.142018.06.07 17:52:37filled3
2018.06.07 17:52:371236Coca–Colabuy0.02 / 0.0243.742018.06.07 17:52:37filledsl 43.74
2018.06.07 18:00:311237Coca–Colasell stop0.08 / 0.0042.3743.7440.972018.07.17 19:00:01canceled4
2018.07.17 18:50:511238Coca–Colasell0.04 / 0.0445.142018.07.17 18:50:51filledtp 45.14
2018.07.17 19:00:011239Coca–Colabuy0.01 / 0.0145.3144.0046.712018.07.17 19:00:01filled1
2018.07.17 19:00:011240Coca–Colasell stop0.02 / 0.0044.0045.3142.602018.08.03 18:30:36canceled2
2018.08.03 18:24:561241Coca–Colasell0.01 / 0.0146.712018.08.03 18:24:56filledtp 46.71
2018.08.03 18:30:361242Coca–Colabuy0.01 / 0.0146.7545.4348.152018.08.03 18:30:36filled1
2018.08.03 18:30:361243Coca–Colasell stop0.02 / 0.0045.4346.7544.032018.08.07 22:52:37canceled2
2018.08.07 22:52:371244Coca–Colasell0.01 / 0.0146.452018.08.07 22:52:37filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.06.10 15:30:002Coca–Colabuyin0.0151.942-0.010.000.009 999.991
2004.06.25 20:06:334Coca–Colasellin0.0250.643-0.020.000.009 999.972
2004.06.25 20:06:333Coca–Colasellout0.0150.644-0.01-0.43-1.309 998.23sl 50.64
2004.07.21 21:47:075Coca–Colabuyout0.0249.246-0.020.262.8010 001.27tp 49.24
2004.07.22 15:30:306Coca–Colabuyin0.0149.067-0.010.000.0010 001.261
2004.07.23 15:36:308Coca–Colasellin0.0246.388-0.020.000.0010 001.242
2004.07.23 15:36:307Coca–Colasellout0.0146.389-0.01-0.03-2.689 998.52sl 47.76
2004.07.23 15:45:009Coca–Colabuyout0.0245.3411-0.020.002.0810 000.58tp 46.36
2004.07.23 15:45:0010Coca–Colabuyin0.0145.3412-0.010.000.0010 000.571
2004.07.27 16:46:1012Coca–Colasellin0.0244.0413-0.020.000.0010 000.552
2004.07.27 16:46:1011Coca–Colasellout0.0144.0414-0.01-0.11-1.309 999.13sl 44.04
2004.09.02 21:24:3014Coca–Colabuyin0.0445.3415-0.030.000.009 999.103
2004.09.02 21:24:3013Coca–Colabuyout0.0245.3416-0.020.37-2.609 996.85sl 45.34
2004.09.08 20:00:3916Coca–Colasellin0.0844.0417-0.060.000.009 996.794
2004.09.08 20:00:3915Coca–Colasellout0.0444.0418-0.03-0.64-5.209 990.92sl 44.04
2004.09.13 15:46:3617Coca–Colabuyout0.0842.6420-0.060.1611.2010 002.22tp 42.64
2004.09.13 16:00:0018Coca–Colabuyin0.0142.5721-0.010.000.0010 002.211
2004.09.15 15:30:0020Coca–Colasellin0.0240.8122-0.020.000.0010 002.192
2004.09.15 15:30:0019Coca–Colasellout0.0140.8123-0.01-0.06-1.7610 000.36sl 41.27
2004.09.24 16:09:0621Coca–Colabuyout0.0239.8625-0.020.091.9010 002.33tp 39.87
2004.09.24 16:15:0022Coca–Colabuyin0.0139.7626-0.010.000.0010 002.321
2004.10.25 16:48:0724Coca–Colasellin0.0238.4627-0.020.000.0010 002.302
2004.10.25 16:48:0723Coca–Colasellout0.0138.4628-0.01-0.88-1.3010 000.11sl 38.46
2004.10.27 17:58:3326Coca–Colabuyin0.0439.7629-0.030.000.0010 000.083
2004.10.27 17:58:3325Coca–Colabuyout0.0239.7630-0.020.02-2.609 997.48sl 39.76
2004.11.02 18:32:1027Coca–Colasellout0.0441.1632-0.03-0.655.6010 002.40tp 41.16
2004.11.02 18:45:0028Coca–Colabuyin0.0141.0933-0.010.000.0010 002.391
2004.11.11 15:34:0030Coca–Colasellin0.0239.5834-0.020.000.0010 002.372
2004.11.11 15:34:0029Coca–Colasellout0.0139.5835-0.01-0.26-1.5110 000.59sl 39.79
2004.11.11 21:24:3532Coca–Colabuyin0.0441.0936-0.030.000.0010 000.563
2004.11.11 21:24:3531Coca–Colabuyout0.0241.0937-0.020.00-3.029 997.52sl 41.09
2004.11.22 15:49:0034Coca–Colasellin0.0839.5838-0.060.000.009 997.464
2004.11.22 15:49:0033Coca–Colasellout0.0439.5839-0.03-1.19-6.049 990.20sl 39.58
2004.12.03 16:01:3336Coca–Colabuyin0.1641.1040-0.120.000.009 990.085
2004.12.03 16:01:3335Coca–Colabuyout0.0841.1041-0.060.34-12.169 978.20sl 41.09
2005.02.04 21:48:0837Coca–Colasellout0.1642.4943-0.12-26.4622.249 973.86tp 42.49
2005.02.07 15:30:0038Coca–Colabuyin0.0142.5844-0.010.000.009 973.851
2005.02.16 15:31:0039Coca–Colasellout0.0144.0946-0.01-0.261.519 975.09tp 43.98
2005.02.16 15:45:0040Coca–Colabuyin0.0143.8647-0.010.000.009 975.081
2005.02.22 18:37:2742Coca–Colasellin0.0242.5548-0.020.000.009 975.062
2005.02.22 18:37:2741Coca–Colasellout0.0142.5549-0.01-0.14-1.319 973.60sl 42.56
2005.03.23 15:45:2043Coca–Colabuyout0.0241.1651-0.020.302.789 976.66tp 41.16
2005.03.23 16:00:0044Coca–Colabuyin0.0141.1052-0.010.000.009 976.651
2005.04.13 15:56:5945Coca–Colasellout0.0142.5154-0.01-0.601.419 977.45tp 42.50
2005.04.13 16:00:0046Coca–Colabuyin0.0142.4855-0.010.000.009 977.441
2005.04.15 21:49:2548Coca–Colasellin0.0241.1856-0.020.000.009 977.422
2005.04.15 21:49:2547Coca–Colasellout0.0141.1857-0.01-0.06-1.309 976.05sl 41.18
2005.04.19 15:30:0050Coca–Colabuyin0.0442.6458-0.030.000.009 976.023
2005.04.19 15:30:0049Coca–Colabuyout0.0242.6459-0.020.04-2.929 973.12sl 42.48
2005.05.03 16:02:0051Coca–Colasellout0.0443.8961-0.03-1.525.009 976.57tp 43.88
2005.05.03 16:15:3052Coca–Colabuyin0.0143.9362-0.010.000.009 976.561
2005.06.24 19:47:3754Coca–Colasellin0.0242.6263-0.020.000.009 976.542
2005.06.24 19:47:3753Coca–Colasellout0.0142.6264-0.01-1.48-1.319 973.74sl 42.63
2005.07.21 15:30:0056Coca–Colabuyin0.0444.3765-0.030.000.009 973.713
2005.07.21 15:30:0055Coca–Colabuyout0.0244.3766-0.020.27-3.509 970.46sl 43.93
2005.09.21 15:33:0058Coca–Colasellin0.0842.5067-0.060.000.009 970.404
2005.09.21 15:33:0057Coca–Colasellout0.0442.5068-0.03-6.72-7.489 956.17sl 42.62
2005.12.12 19:49:5959Coca–Colabuyout0.0841.2270-0.062.5810.249 968.93tp 41.22
2005.12.12 20:00:0060Coca–Colabuyin0.0141.2071-0.010.000.009 968.921
2006.03.10 15:30:0061Coca–Colasellout0.0142.6173-0.01-2.491.419 967.83tp 42.60
2006.03.10 15:30:0062Coca–Colabuyin0.0142.6174-0.010.000.009 967.821
2006.04.07 20:24:0864Coca–Colasellin0.0241.3175-0.020.000.009 967.802
2006.04.07 20:24:0863Coca–Colasellout0.0141.3176-0.01-0.80-1.309 965.69sl 41.31
2006.05.05 18:06:2266Coca–Colabuyin0.0442.6177-0.030.000.009 965.663
2006.05.05 18:06:2265Coca–Colabuyout0.0242.6178-0.020.27-2.609 963.31sl 42.61
2006.05.08 21:45:0367Coca–Colasellout0.0444.0280-0.03-0.325.649 968.60tp 44.01
2006.05.09 15:30:0068Coca–Colabuyin0.0143.2581-0.010.000.009 968.591
2006.05.26 17:54:0569Coca–Colasellout0.0144.6583-0.01-0.491.409 969.49tp 44.65
2006.05.26 18:00:0070Coca–Colabuyin0.0144.6384-0.010.000.009 969.481
2006.06.06 17:12:0072Coca–Colasellin0.0243.3385-0.020.000.009 969.462
2006.06.06 17:12:0071Coca–Colasellout0.0143.3386-0.01-0.30-1.309 967.85sl 43.33
2006.07.26 18:15:0074Coca–Colabuyin0.0444.6387-0.030.000.009 967.823
2006.07.26 18:15:0073Coca–Colabuyout0.0244.6388-0.020.50-2.609 965.70sl 44.63
2006.10.20 17:44:3075Coca–Colasellout0.0446.0390-0.03-9.335.609 961.94tp 46.03
2006.10.20 17:45:0076Coca–Colabuyin0.0146.0291-0.010.000.009 961.931
2006.10.23 16:14:3377Coca–Colasellout0.0147.4293-0.01-0.081.409 963.24tp 47.42
2006.10.23 16:15:0078Coca–Colabuyin0.0147.4194-0.010.000.009 963.231
2006.12.07 15:41:0679Coca–Colasellout0.0148.8296-0.01-1.291.419 963.34tp 48.81
2006.12.07 15:45:0080Coca–Colabuyin0.0148.9397-0.010.000.009 963.331
2007.01.29 17:02:0882Coca–Colasellin0.0247.6398-0.020.000.009 963.312
2007.01.29 17:02:0881Coca–Colasellout0.0147.6399-0.01-1.48-1.309 960.52sl 47.63
2007.02.27 21:01:4383Coca–Colabuyout0.0246.23101-0.020.292.809 963.59tp 46.23
2007.02.27 21:15:0084Coca–Colabuyin0.0146.76102-0.010.000.009 963.581
2007.03.21 19:44:3085Coca–Colasellout0.0148.16104-0.01-0.631.409 964.34tp 48.16
2007.03.21 19:45:0086Coca–Colabuyin0.0148.16105-0.010.000.009 964.331
2007.04.04 19:19:1587Coca–Colasellout0.0149.56107-0.01-0.401.409 965.32tp 49.56
2007.04.04 19:30:0088Coca–Colabuyin0.0149.49108-0.010.000.009 965.311
2007.04.17 15:30:0089Coca–Colasellout0.0151.04110-0.01-0.371.559 966.48tp 50.89
2007.04.17 15:30:0090Coca–Colabuyin0.0151.04111-0.010.000.009 966.471
2007.05.01 16:11:2591Coca–Colasellout0.0152.44113-0.01-0.401.409 967.46tp 52.44
2007.05.01 16:15:0092Coca–Colabuyin0.0152.41114-0.010.000.009 967.451
2007.06.08 15:30:3794Coca–Colasellin0.0251.09115-0.020.000.009 967.432
2007.06.08 15:30:3793Coca–Colasellout0.0151.09116-0.01-1.08-1.329 965.02sl 51.11
2007.06.27 21:34:5996Coca–Colabuyin0.0452.41117-0.030.000.009 964.993
2007.06.27 21:34:5995Coca–Colabuyout0.0252.41118-0.020.19-2.649 962.52sl 52.41
2007.07.16 16:20:5997Coca–Colasellout0.0453.81120-0.03-2.055.609 966.04tp 53.81
2007.07.16 16:30:0098Coca–Colabuyin0.0153.76121-0.010.000.009 966.031
2007.07.30 15:32:00100Coca–Colasellin0.0252.13122-0.020.000.009 966.012
2007.07.30 15:32:0099Coca–Colasellout0.0152.13123-0.01-0.40-1.639 963.97sl 52.46
2007.08.02 21:31:59102Coca–Colabuyin0.0453.79124-0.030.000.009 963.943
2007.08.02 21:31:59101Coca–Colabuyout0.0253.79125-0.020.03-3.329 960.63sl 53.76
2007.08.08 18:33:38103Coca–Colasellout0.0455.17127-0.03-0.655.529 965.47tp 55.16
2007.08.08 18:45:00104Coca–Colabuyin0.0155.18128-0.010.000.009 965.461
2007.08.09 20:19:59105Coca–Colasellout0.0156.59130-0.01-0.031.419 966.83tp 56.58
2007.08.09 20:30:00106Coca–Colabuyin0.0156.62131-0.010.000.009 966.821
2007.08.10 15:43:35108Coca–Colasellin0.0255.31132-0.020.000.009 966.802
2007.08.10 15:43:35107Coca–Colasellout0.0155.31133-0.01-0.03-1.319 965.45sl 55.32
2007.08.14 20:03:06109Coca–Colabuyout0.0253.91135-0.020.042.809 968.27tp 53.92
2007.08.14 20:15:00110Coca–Colabuyin0.0154.00136-0.010.000.009 968.261
2007.09.11 19:32:24111Coca–Colasellout0.0155.40138-0.01-0.791.409 968.86tp 55.40
2007.09.11 19:45:00112Coca–Colabuyin0.0155.40139-0.010.000.009 968.851
2007.09.21 17:57:30113Coca–Colasellout0.0156.80141-0.01-0.291.409 969.95tp 56.80
2007.09.21 18:00:00114Coca–Colabuyin0.0156.80142-0.010.000.009 969.941
2007.10.01 19:02:30115Coca–Colasellout0.0158.20144-0.01-0.281.409 971.05tp 58.20
2007.10.01 19:15:00116Coca–Colabuyin0.0158.19145-0.010.000.009 971.041
2007.10.18 15:44:07117Coca–Colasellout0.0159.60147-0.01-0.491.419 971.95tp 59.59
2007.10.18 15:45:00118Coca–Colabuyin0.0159.58148-0.010.000.009 971.941
2007.10.25 16:14:15119Coca–Colasellout0.0160.98150-0.01-0.201.409 973.13tp 60.98
2007.10.25 16:15:00120Coca–Colabuyin0.0160.99151-0.010.000.009 973.121
2007.11.13 15:32:54122Coca–Colasellin0.0259.69152-0.020.000.009 973.102
2007.11.13 15:32:54121Coca–Colasellout0.0159.69153-0.01-0.54-1.309 971.25sl 59.69
2007.11.13 21:53:30124Coca–Colabuyin0.0460.99154-0.030.000.009 971.223
2007.11.13 21:53:30123Coca–Colabuyout0.0260.99155-0.020.00-2.609 968.60sl 60.99
2007.11.15 20:30:00125Coca–Colasellout0.0462.39157-0.03-0.225.609 973.95tp 62.39
2007.11.15 20:30:00126Coca–Colabuyin0.0162.39158-0.010.000.009 973.941
2007.12.11 18:47:36127Coca–Colasellout0.0163.79160-0.01-0.741.409 974.59tp 63.79
2007.12.11 19:00:00128Coca–Colabuyin0.0163.87161-0.010.000.009 974.581
2007.12.17 21:16:36130Coca–Colasellin0.0262.57162-0.020.000.009 974.562
2007.12.17 21:16:36129Coca–Colasellout0.0162.57163-0.01-0.17-1.309 973.08sl 62.57
2008.01.02 15:30:00131Coca–Colabuyout0.0261.17165-0.020.152.809 976.01tp 61.17
2008.01.02 15:30:00132Coca–Colabuyin0.0161.17166-0.010.000.009 976.001
2008.01.04 17:13:38133Coca–Colasellout0.0162.58168-0.01-0.081.419 977.32tp 62.57
2008.01.04 17:15:00134Coca–Colabuyin0.0162.49169-0.010.000.009 977.311
2008.01.08 17:18:30135Coca–Colasellout0.0163.89171-0.01-0.111.409 978.59tp 63.89
2008.01.08 17:30:00136Coca–Colabuyin0.0163.97172-0.010.000.009 978.581
2008.01.10 18:24:09137Coca–Colasellout0.0165.37174-0.01-0.061.409 979.91tp 65.37
2008.01.10 18:30:00138Coca–Colabuyin0.0165.20175-0.010.000.009 979.901
2008.01.11 18:02:07140Coca–Colasellin0.0263.90176-0.020.000.009 979.882
2008.01.11 18:02:07139Coca–Colasellout0.0163.90177-0.01-0.03-1.309 978.54sl 63.90
2008.01.16 20:01:33141Coca–Colabuyout0.0262.50179-0.020.052.809 981.37tp 62.50
2008.01.16 20:15:00142Coca–Colabuyin0.0162.65180-0.010.000.009 981.361
2008.01.18 17:56:37144Coca–Colasellin0.0261.34181-0.020.000.009 981.342
2008.01.18 17:56:37143Coca–Colasellout0.0161.34182-0.01-0.06-1.319 979.96sl 61.35
2008.01.22 15:30:00145Coca–Colabuyout0.0257.89184-0.020.036.909 986.87tp 59.95
2008.01.22 15:30:00146Coca–Colabuyin0.0157.89185-0.010.000.009 986.861
2008.01.22 15:51:39147Coca–Colasellout0.0159.30187-0.010.001.419 988.26tp 59.29
2008.01.22 16:00:00148Coca–Colabuyin0.0158.53188-0.010.000.009 988.251
2008.01.23 15:32:25150Coca–Colasellin0.0257.22189-0.020.000.009 988.232
2008.01.23 15:32:25149Coca–Colasellout0.0157.22190-0.01-0.05-1.319 986.86sl 57.23
2008.01.23 21:29:33152Coca–Colabuyin0.0458.54191-0.030.000.009 986.833
2008.01.23 21:29:33151Coca–Colabuyout0.0258.54192-0.020.00-2.649 984.17sl 58.53
2008.01.24 17:22:32153Coca–Colasellout0.0459.95194-0.03-0.115.649 989.67tp 59.93
2008.01.24 17:30:00154Coca–Colabuyin0.0159.99195-0.010.000.009 989.661
2008.01.25 15:38:36156Coca–Colasellin0.0258.66196-0.020.000.009 989.642
2008.01.25 15:38:36155Coca–Colasellout0.0158.66197-0.01-0.03-1.339 988.27sl 58.69
2008.01.31 15:34:37157Coca–Colabuyout0.0257.29199-0.020.062.749 991.05tp 57.29
2008.01.31 15:45:00158Coca–Colabuyin0.0157.47200-0.010.000.009 991.041
2008.01.31 20:47:00159Coca–Colasellout0.0158.87202-0.010.001.409 992.43tp 58.87
2008.01.31 21:00:00160Coca–Colabuyin0.0158.98203-0.010.000.009 992.421
2008.02.05 16:03:38162Coca–Colasellin0.0257.67204-0.020.000.009 992.402
2008.02.05 16:03:38161Coca–Colasellout0.0157.67205-0.01-0.14-1.319 990.94sl 57.68
2008.02.08 15:30:00164Coca–Colabuyin0.0459.40206-0.030.000.009 990.913
2008.02.08 15:30:00163Coca–Colabuyout0.0259.40207-0.020.03-3.469 987.46sl 58.98
2008.02.12 16:25:40165Coca–Colasellout0.0460.38209-0.03-0.433.929 990.92tp 60.38
2008.02.12 16:30:00166Coca–Colabuyin0.0160.42210-0.010.000.009 990.911
2008.02.13 15:46:22168Coca–Colasellin0.0259.11211-0.020.000.009 990.892
2008.02.13 15:46:22167Coca–Colasellout0.0159.11212-0.01-0.03-1.319 989.54sl 59.12
2008.02.20 15:48:04169Coca–Colabuyout0.0257.72214-0.020.072.789 992.37tp 57.72
2008.02.20 16:00:00170Coca–Colabuyin0.0157.77215-0.010.000.009 992.361
2008.02.26 19:40:59171Coca–Colasellout0.0159.18217-0.01-0.171.419 993.59tp 59.17
2008.02.26 19:45:00172Coca–Colabuyin0.0159.16218-0.010.000.009 993.581
2008.04.01 21:59:00173Coca–Colasellout0.0161.44220-0.01-0.432.289 995.42tp 60.56
2008.04.01 21:59:00174Coca–Colabuyin0.0161.44221-0.010.000.009 995.411
2008.04.08 15:30:33176Coca–Colasellin0.0260.13222-0.020.000.009 995.392
2008.04.08 15:30:33175Coca–Colasellout0.0160.13223-0.01-0.72-1.319 993.35sl 60.14
2008.04.10 19:26:37178Coca–Colabuyin0.0461.45224-0.030.000.009 993.323
2008.04.10 19:26:37177Coca–Colabuyout0.0261.45225-0.020.02-2.649 990.68sl 61.44
2008.04.11 21:47:27180Coca–Colasellin0.0860.12226-0.060.000.009 990.624
2008.04.11 21:47:27179Coca–Colasellout0.0460.12227-0.03-0.11-5.329 985.16sl 60.13
2008.04.16 15:30:00182Coca–Colabuyin0.1661.73228-0.120.000.009 985.045
2008.04.16 15:30:00181Coca–Colabuyout0.0861.73229-0.060.16-12.889 972.26sl 61.45
2008.04.18 15:39:39184Coca–Colasellin0.3260.12230-0.240.000.009 972.026
2008.04.18 15:39:39183Coca–Colasellout0.1660.12231-0.12-0.84-25.769 945.30sl 60.12
2008.04.29 15:32:27185Coca–Colabuyout0.3258.72233-0.241.4544.809 991.31tp 58.72
2008.04.29 15:45:00186Coca–Colabuyin0.0158.69234-0.010.000.009 991.301
2008.05.07 20:24:33188Coca–Colasellin0.0257.37235-0.020.000.009 991.282
2008.05.07 20:24:33187Coca–Colasellout0.0157.37236-0.01-0.23-1.329 989.72sl 57.39
2008.05.09 15:30:25189Coca–Colabuyout0.0255.99238-0.020.022.769 992.48tp 55.99
2008.05.09 15:45:00190Coca–Colabuyin0.0156.00239-0.010.000.009 992.471
2008.05.19 16:27:15191Coca–Colasellout0.0157.40241-0.01-0.281.409 993.58tp 57.40
2008.05.19 16:30:00192Coca–Colabuyin0.0157.34242-0.010.000.009 993.571
2008.05.23 15:36:59193Coca–Colasellout0.0158.76244-0.01-0.121.429 994.86tp 58.74
2008.05.23 15:45:00194Coca–Colabuyin0.0158.76245-0.010.000.009 994.851
2008.05.28 21:10:10196Coca–Colasellin0.0257.46246-0.020.000.009 994.832
2008.05.28 21:10:10195Coca–Colasellout0.0157.46247-0.01-0.13-1.309 993.39sl 57.46
2008.06.06 19:19:28197Coca–Colabuyout0.0256.04249-0.020.092.849 996.30tp 56.06
2008.06.06 19:30:00198Coca–Colabuyin0.0156.08250-0.010.000.009 996.291
2008.06.10 15:42:26199Coca–Colasellout0.0157.49252-0.01-0.111.419 997.58tp 57.48
2008.06.10 15:45:00200Coca–Colabuyin0.0157.49253-0.010.000.009 997.571
2008.06.13 15:30:26202Coca–Colasellin0.0256.19254-0.020.000.009 997.552
2008.06.13 15:30:26201Coca–Colasellout0.0156.19255-0.01-0.09-1.309 996.15sl 56.19
2008.06.13 16:06:33203Coca–Colabuyout0.0254.78257-0.020.002.829 998.95tp 54.79
2008.06.13 16:15:00204Coca–Colabuyin0.0154.80258-0.010.000.009 998.941
2008.06.18 16:43:59206Coca–Colasellin0.0253.49259-0.020.000.009 998.922
2008.06.18 16:43:59205Coca–Colasellout0.0153.49260-0.01-0.14-1.319 997.46sl 53.50
2008.06.27 19:01:33207Coca–Colabuyout0.0252.10262-0.020.092.7810 000.31tp 52.10
2008.06.27 19:15:00208Coca–Colabuyin0.0152.03263-0.010.000.0010 000.301
2008.07.10 15:30:02210Coca–Colasellin0.0250.72264-0.020.000.0010 000.282
2008.07.10 15:30:02209Coca–Colasellout0.0150.72265-0.01-0.37-1.319 998.59sl 50.73
2008.07.16 15:59:41212Coca–Colabuyin0.0452.05266-0.030.000.009 998.563
2008.07.16 15:59:41211Coca–Colabuyout0.0252.05267-0.020.06-2.669 995.94sl 52.03
2008.07.17 15:32:18214Coca–Colasellin0.0850.71268-0.060.000.009 995.884
2008.07.17 15:32:18213Coca–Colasellout0.0450.71269-0.03-0.11-5.369 990.38sl 50.72
2008.07.22 17:11:05216Coca–Colabuyin0.1652.06270-0.120.000.009 990.265
2008.07.22 17:11:05215Coca–Colabuyout0.0852.06271-0.060.16-10.809 979.56sl 52.05
2008.08.04 17:33:24217Coca–Colasellout0.1653.45273-0.12-5.4622.249 996.22tp 53.45
2008.08.04 17:45:00218Coca–Colabuyin0.0153.50274-0.010.000.009 996.211
2008.08.05 20:39:59219Coca–Colasellout0.0154.90276-0.01-0.031.409 997.57tp 54.90
2008.08.05 20:45:00220Coca–Colabuyin0.0154.96277-0.010.000.009 997.561
2008.08.21 15:50:02222Coca–Colasellin0.0253.65278-0.020.000.009 997.542
2008.08.21 15:50:02221Coca–Colasellout0.0153.65279-0.01-0.46-1.319 995.76sl 53.66
2008.08.29 17:49:12223Coca–Colabuyout0.0252.26281-0.020.082.789 998.60tp 52.26
2008.08.29 18:00:00224Coca–Colabuyin0.0152.30282-0.010.000.009 998.591
2008.09.09 15:31:12225Coca–Colasellout0.0153.72284-0.01-0.301.429 999.70tp 53.70
2008.09.09 15:45:00226Coca–Colabuyin0.0153.75285-0.010.000.009 999.691
2008.09.15 18:16:37227Coca–Colasellout0.0155.15287-0.01-0.171.4010 000.91tp 55.15
2008.09.15 18:30:00228Coca–Colabuyin0.0155.19288-0.010.000.0010 000.901
2008.09.16 15:30:00230Coca–Colasellin0.0253.78289-0.020.000.0010 000.882
2008.09.16 15:30:00229Coca–Colasellout0.0153.78290-0.01-0.03-1.419 999.43sl 53.89
2008.09.18 18:49:15231Coca–Colabuyout0.0252.49292-0.020.022.5810 002.01tp 52.49
2008.09.18 19:00:00232Coca–Colabuyin0.0152.34293-0.010.000.0010 002.001
2008.09.18 21:45:26233Coca–Colasellout0.0153.74295-0.010.001.4010 003.39tp 53.74
2008.09.19 15:30:30234Coca–Colabuyin0.0154.48296-0.010.000.0010 003.381
2008.09.19 15:32:31236Coca–Colasellin0.0253.17297-0.020.000.0010 003.362
2008.09.19 15:32:31235Coca–Colasellout0.0153.17298-0.010.00-1.3110 002.04sl 53.18
2008.09.19 15:33:13237Coca–Colabuyout0.0251.78299-0.020.002.7810 004.80tp 51.78
2008.09.19 15:45:00238Coca–Colabuyin0.0152.61300-0.010.000.0010 004.791
2008.09.22 17:46:34240Coca–Colasellin0.0251.29301-0.020.000.0010 004.772
2008.09.22 17:46:34239Coca–Colasellout0.0151.29302-0.01-0.08-1.3210 003.36sl 51.31
2008.09.24 17:49:00241Coca–Colabuyout0.0249.91304-0.020.022.7610 006.12tp 49.91
2008.09.24 18:00:00242Coca–Colabuyin0.0150.15305-0.010.000.0010 006.111
2008.09.25 16:08:35243Coca–Colasellout0.0151.56307-0.01-0.031.4110 007.48tp 51.55
2008.09.25 16:15:00244Coca–Colabuyin0.0151.56308-0.010.000.0010 007.471
2008.10.01 15:42:37245Coca–Colasellout0.0152.96310-0.01-0.171.4010 008.69tp 52.96
2008.10.01 15:45:00246Coca–Colabuyin0.0153.01311-0.010.000.0010 008.681
2008.10.06 15:30:00248Coca–Colasellin0.0251.32312-0.020.000.0010 008.662
2008.10.06 15:30:00247Coca–Colasellout0.0151.32313-0.01-0.14-1.6910 006.82sl 51.71
2008.10.06 16:42:25249Coca–Colabuyout0.0250.30315-0.020.002.0410 008.84tp 50.31
2008.10.06 16:45:00250Coca–Colabuyin0.0150.27316-0.010.000.0010 008.831
2008.10.06 20:32:00252Coca–Colasellin0.0248.97317-0.020.000.0010 008.812
2008.10.06 20:32:00251Coca–Colasellout0.0148.97318-0.010.00-1.3010 007.50sl 48.97
2008.10.06 21:19:25254Coca–Colabuyin0.0450.27319-0.030.000.0010 007.473
2008.10.06 21:19:25253Coca–Colabuyout0.0250.27320-0.020.00-2.6010 004.85sl 50.27
2008.10.08 15:30:00256Coca–Colasellin0.0848.68321-0.060.000.0010 004.794
2008.10.08 15:30:00255Coca–Colasellout0.0448.68322-0.03-0.22-6.369 998.18sl 48.97
2008.10.08 16:28:22257Coca–Colabuyout0.0847.56324-0.060.008.9610 007.08tp 47.57
2008.10.08 16:30:00258Coca–Colabuyin0.0147.56325-0.010.000.0010 007.071
2008.10.09 16:51:43260Coca–Colasellin0.0246.26326-0.020.000.0010 007.052
2008.10.09 16:51:43259Coca–Colasellout0.0146.26327-0.01-0.03-1.3010 005.71sl 46.26
2008.10.09 21:04:12261Coca–Colabuyout0.0244.85329-0.020.002.8210 008.51tp 44.86
2008.10.09 21:15:00262Coca–Colabuyin0.0144.61330-0.010.000.0010 008.501
2008.10.10 15:30:00264Coca–Colasellin0.0242.43331-0.020.000.0010 008.482
2008.10.10 15:30:00263Coca–Colasellout0.0142.43332-0.01-0.03-2.1810 006.26sl 43.31
2008.10.10 15:36:35265Coca–Colabuyout0.0241.91334-0.020.001.0410 007.28tp 41.91
2008.10.10 15:45:00266Coca–Colabuyin0.0142.31335-0.010.000.0010 007.271
2008.10.10 17:11:39268Coca–Colasellin0.0241.01336-0.020.000.0010 007.252
2008.10.10 17:11:39267Coca–Colasellout0.0141.01337-0.010.00-1.3010 005.94sl 41.01
2008.10.10 21:16:31270Coca–Colabuyin0.0442.33338-0.030.000.0010 005.913
2008.10.10 21:16:31269Coca–Colabuyout0.0242.33339-0.020.00-2.6410 003.25sl 42.31
2008.10.10 21:34:37271Coca–Colasellout0.0443.71341-0.030.005.5210 008.74tp 43.71
2008.10.10 21:45:00272Coca–Colabuyin0.0143.36342-0.010.000.0010 008.731
2008.10.13 17:41:05273Coca–Colasellout0.0144.76344-0.01-0.081.4010 010.04tp 44.76
2008.10.13 17:45:00274Coca–Colabuyin0.0144.90345-0.010.000.0010 010.031
2008.10.13 20:51:59275Coca–Colasellout0.0146.31347-0.010.001.4110 011.43tp 46.30
2008.10.13 21:17:00276Coca–Colabuyin0.0146.73348-0.010.000.0010 011.421
2008.10.14 15:33:41278Coca–Colasellin0.0245.42349-0.020.000.0010 011.402
2008.10.14 15:33:41277Coca–Colasellout0.0145.42350-0.01-0.03-1.3110 010.05sl 45.43
2008.10.14 15:38:27279Coca–Colabuyout0.0244.02351-0.020.002.8010 012.83tp 44.03
2008.10.14 15:45:00280Coca–Colabuyin0.0144.91352-0.010.000.0010 012.821
2008.10.14 20:18:55282Coca–Colasellin0.0243.61353-0.020.000.0010 012.802
2008.10.14 20:18:55281Coca–Colasellout0.0143.61354-0.010.00-1.3010 011.49sl 43.61
2008.10.15 15:30:00284Coca–Colabuyin0.0446.79355-0.030.000.0010 011.463
2008.10.15 15:30:00283Coca–Colabuyout0.0246.79356-0.020.01-6.3610 005.09sl 44.91
2008.10.15 15:30:00285Coca–Colasellout0.0446.77358-0.030.00-0.0810 004.98tp 46.31
2008.10.15 15:45:00286Coca–Colabuyin0.0146.12359-0.010.000.0010 004.971
2008.10.15 20:07:40288Coca–Colasellin0.0244.80360-0.020.000.0010 004.952
2008.10.15 20:07:40287Coca–Colasellout0.0144.80361-0.010.00-1.3210 003.62sl 44.82
2008.10.16 16:07:39289Coca–Colabuyout0.0243.42363-0.020.012.7610 006.37tp 43.42
2008.10.16 16:15:00290Coca–Colabuyin0.0143.00364-0.010.000.0010 006.361
2008.10.16 21:14:25291Coca–Colasellout0.0144.40366-0.010.001.4010 007.75tp 44.40
2008.10.16 21:15:00292Coca–Colabuyin0.0144.55367-0.010.000.0010 007.741
2008.10.17 17:08:49293Coca–Colasellout0.0145.95369-0.01-0.031.4010 009.10tp 45.95
2008.10.17 17:15:00294Coca–Colabuyin0.0145.73370-0.010.000.0010 009.091
2008.10.17 21:24:28296Coca–Colasellin0.0244.42371-0.020.000.0010 009.072
2008.10.17 21:24:28295Coca–Colasellout0.0144.42372-0.010.00-1.3110 007.75sl 44.43
2008.10.20 16:01:18298Coca–Colabuyin0.0445.73373-0.030.000.0010 007.723
2008.10.20 16:01:18297Coca–Colabuyout0.0245.73374-0.020.03-2.6210 005.11sl 45.73
2008.10.22 21:41:27300Coca–Colasellin0.0844.41375-0.060.000.0010 005.054
2008.10.22 21:41:27299Coca–Colasellout0.0444.41376-0.03-0.22-5.289 999.52sl 44.42
2008.10.23 15:50:34301Coca–Colabuyout0.0843.01378-0.060.0311.2010 010.69tp 43.02
2008.10.23 16:00:00302Coca–Colabuyin0.0143.41379-0.010.000.0010 010.681
2008.10.23 20:04:06304Coca–Colasellin0.0242.10380-0.020.000.0010 010.662
2008.10.23 20:04:06303Coca–Colasellout0.0142.10381-0.010.00-1.3110 009.34sl 42.11
2008.10.28 19:53:24306Coca–Colabuyin0.0443.41382-0.030.000.0010 009.313
2008.10.28 19:53:24305Coca–Colabuyout0.0243.41383-0.020.05-2.6210 006.72sl 43.41
2008.10.28 20:38:37307Coca–Colasellout0.0444.83385-0.030.005.6810 012.37tp 44.81
2008.10.28 20:45:00308Coca–Colabuyin0.0144.56386-0.010.000.0010 012.361
2008.10.31 18:32:40309Coca–Colasellout0.0145.97388-0.01-0.091.4110 013.67tp 45.96
2008.10.31 18:45:00310Coca–Colabuyin0.0145.90389-0.010.000.0010 013.661
2008.10.31 20:28:41312Coca–Colasellin0.0244.58390-0.020.000.0010 013.642
2008.10.31 20:28:41311Coca–Colasellout0.0144.58391-0.010.00-1.3210 012.31sl 44.60
2008.11.04 15:30:00314Coca–Colabuyin0.0446.71392-0.030.000.0010 012.283
2008.11.04 15:30:00313Coca–Colabuyout0.0246.71393-0.020.04-4.2610 008.04sl 45.90
2008.11.05 21:58:38316Coca–Colasellin0.0844.58394-0.060.000.0010 007.984
2008.11.05 21:58:38315Coca–Colasellout0.0444.58395-0.03-0.11-8.529 999.32sl 44.58
2008.11.07 20:40:04318Coca–Colabuyin0.1646.71396-0.120.000.009 999.205
2008.11.07 20:40:04317Coca–Colabuyout0.0846.71397-0.060.06-17.049 982.16sl 46.71
2008.11.11 17:08:33320Coca–Colasellin0.3244.57398-0.240.000.009 981.926
2008.11.11 17:08:33319Coca–Colasellout0.1644.57399-0.12-1.68-34.249 945.88sl 44.58
2008.11.12 16:18:36321Coca–Colabuyout0.3243.18401-0.240.1344.489 990.25tp 43.18
2008.11.12 16:30:00322Coca–Colabuyin0.0143.22402-0.010.000.009 990.241
2008.11.13 15:30:13323Coca–Colasellout0.0144.62404-0.01-0.031.409 991.60tp 44.62
2008.11.13 15:45:00324Coca–Colabuyin0.0143.94405-0.010.000.009 991.591
2008.11.13 20:48:28325Coca–Colasellout0.0145.34407-0.010.001.409 992.98tp 45.34
2008.11.13 21:00:00326Coca–Colabuyin0.0145.14408-0.010.000.009 992.971
2008.11.14 15:40:21327Coca–Colasellout0.0146.54410-0.01-0.031.409 994.33tp 46.54
2008.11.14 15:45:00328Coca–Colabuyin0.0146.60411-0.010.000.009 994.321
2008.11.14 18:10:10330Coca–Colasellin0.0245.30412-0.020.000.009 994.302
2008.11.14 18:10:10329Coca–Colasellout0.0145.30413-0.010.00-1.309 992.99sl 45.30
2008.11.14 20:54:08332Coca–Colabuyin0.0446.60414-0.030.000.009 992.963
2008.11.14 20:54:08331Coca–Colabuyout0.0246.60415-0.020.00-2.609 990.34sl 46.60
2008.11.14 21:57:25334Coca–Colasellin0.0845.30416-0.060.000.009 990.284
2008.11.14 21:57:25333Coca–Colasellout0.0445.30417-0.030.00-5.209 985.05sl 45.30
2008.11.17 15:34:55335Coca–Colabuyout0.0843.90419-0.060.1011.209 996.29tp 43.90
2008.11.17 15:45:00336Coca–Colabuyin0.0143.75420-0.010.000.009 996.281
2008.11.18 15:34:18338Coca–Colasellin0.0242.45421-0.020.000.009 996.262
2008.11.18 15:34:18337Coca–Colasellout0.0142.45422-0.01-0.03-1.309 994.92sl 42.45
2008.11.19 15:30:01340Coca–Colabuyin0.0443.75423-0.030.000.009 994.893
2008.11.19 15:30:01339Coca–Colabuyout0.0243.75424-0.020.01-2.609 992.28sl 43.75
2008.11.19 21:45:28342Coca–Colasellin0.0842.45425-0.060.000.009 992.224
2008.11.19 21:45:28341Coca–Colasellout0.0442.45426-0.030.00-5.209 986.99sl 42.45
2008.11.20 21:43:04343Coca–Colabuyout0.0841.05428-0.060.0311.209 998.16tp 41.05
2008.11.20 21:45:00344Coca–Colabuyin0.0141.05429-0.010.000.009 998.151
2008.11.21 18:35:21345Coca–Colasellout0.0142.45431-0.01-0.031.409 999.51tp 42.45
2008.11.21 18:45:00346Coca–Colabuyin0.0142.75432-0.010.000.009 999.501
2008.11.21 20:59:02348Coca–Colasellin0.0241.44433-0.020.000.009 999.482
2008.11.21 20:59:02347Coca–Colasellout0.0141.44434-0.010.00-1.319 998.16sl 41.45
2008.11.21 21:12:53350Coca–Colabuyin0.0442.76435-0.030.000.009 998.133
2008.11.21 21:12:53349Coca–Colabuyout0.0242.76436-0.020.00-2.649 995.47sl 42.75
2008.11.21 21:38:36351Coca–Colasellout0.0444.15438-0.030.005.5610 001.00tp 44.15
2008.11.21 21:45:00352Coca–Colabuyin0.0143.31439-0.010.000.0010 000.991
2008.11.24 15:30:14353Coca–Colasellout0.0144.72441-0.01-0.081.4110 002.31tp 44.71
2008.11.24 15:45:00354Coca–Colabuyin0.0144.03442-0.010.000.0010 002.301
2008.11.24 21:13:18355Coca–Colasellout0.0145.43444-0.010.001.4010 003.69tp 45.43
2008.11.24 21:15:00356Coca–Colabuyin0.0145.39445-0.010.000.0010 003.681
2008.11.26 15:30:00358Coca–Colasellin0.0244.09446-0.020.000.0010 003.662
2008.11.26 15:30:00357Coca–Colasellout0.0144.09447-0.01-0.06-1.3010 002.29sl 44.09
2008.11.26 21:57:06360Coca–Colabuyin0.0445.39448-0.030.000.0010 002.263
2008.11.26 21:57:06359Coca–Colabuyout0.0245.39449-0.020.00-2.609 999.64sl 45.39
2008.11.28 18:14:07361Coca–Colasellout0.0446.79451-0.03-0.115.6010 005.10tp 46.79
2008.11.28 18:15:00362Coca–Colabuyin0.0146.86452-0.010.000.0010 005.091
2008.12.01 15:52:26364Coca–Colasellin0.0245.54453-0.020.000.0010 005.072
2008.12.01 15:52:26363Coca–Colasellout0.0145.54454-0.01-0.11-1.3210 003.63sl 45.56
2008.12.02 15:46:36365Coca–Colabuyout0.0244.15456-0.020.012.7810 006.40tp 44.16
2008.12.02 16:00:00366Coca–Colabuyin0.0143.86457-0.010.000.0010 006.391
2008.12.03 16:48:36367Coca–Colasellout0.0145.26459-0.01-0.031.4010 007.75tp 45.26
2008.12.03 17:00:00368Coca–Colabuyin0.0145.40460-0.010.000.0010 007.741
2008.12.05 15:31:34370Coca–Colasellin0.0244.10461-0.020.000.0010 007.722
2008.12.05 15:31:34369Coca–Colasellout0.0144.10462-0.01-0.06-1.3010 006.35sl 44.10
2008.12.05 20:49:36372Coca–Colabuyin0.0445.40463-0.030.000.0010 006.323
2008.12.05 20:49:36371Coca–Colabuyout0.0245.40464-0.020.00-2.6010 003.70sl 45.40
2008.12.08 16:31:43373Coca–Colasellout0.0446.80466-0.03-0.325.6010 008.95tp 46.80
2008.12.08 16:45:00374Coca–Colabuyin0.0146.98467-0.010.000.0010 008.941
2008.12.08 19:20:36376Coca–Colasellin0.0245.68468-0.020.000.0010 008.922
2008.12.08 19:20:36375Coca–Colasellout0.0145.68469-0.010.00-1.3010 007.61sl 45.68
2008.12.11 20:23:36377Coca–Colabuyout0.0244.28471-0.020.032.8010 010.42tp 44.28
2008.12.11 20:30:00378Coca–Colabuyin0.0144.35472-0.010.000.0010 010.411
2008.12.12 16:17:36380Coca–Colasellin0.0243.04473-0.020.000.0010 010.392
2008.12.12 16:17:36379Coca–Colasellout0.0143.04474-0.01-0.03-1.3110 009.04sl 43.05
2008.12.12 20:52:23382Coca–Colabuyin0.0444.37475-0.030.000.0010 009.013
2008.12.12 20:52:23381Coca–Colabuyout0.0244.37476-0.020.00-2.6610 006.33sl 44.35
2008.12.16 15:41:37383Coca–Colasellout0.0445.78478-0.03-0.435.6410 011.51tp 45.75
2008.12.16 15:45:00384Coca–Colabuyin0.0145.66479-0.010.000.0010 011.501
2008.12.19 21:14:09386Coca–Colasellin0.0244.36480-0.020.000.0010 011.482
2008.12.19 21:14:09385Coca–Colasellout0.0144.36481-0.01-0.09-1.3010 010.08sl 44.36
2009.01.02 16:52:59388Coca–Colabuyin0.0445.67482-0.030.000.0010 010.053
2009.01.02 16:52:59387Coca–Colabuyout0.0245.67483-0.020.12-2.6210 007.53sl 45.66
2009.01.07 15:30:00390Coca–Colasellin0.0844.32484-0.060.000.0010 007.474
2009.01.07 15:30:00389Coca–Colasellout0.0444.32485-0.03-0.64-5.4010 001.40sl 44.36
2009.01.14 16:22:30391Coca–Colabuyout0.0842.95487-0.060.2210.9610 012.52tp 42.96
2009.01.14 16:30:00392Coca–Colabuyin0.0142.94488-0.010.000.0010 012.511
2009.01.16 17:25:33393Coca–Colasellout0.0144.34490-0.01-0.061.4010 013.84tp 44.34
2009.01.16 17:30:00394Coca–Colabuyin0.0144.44491-0.010.000.0010 013.831
2009.01.20 18:06:42396Coca–Colasellin0.0243.13492-0.020.000.0010 013.812
2009.01.20 18:06:42395Coca–Colasellout0.0143.13493-0.01-0.08-1.3110 012.41sl 43.14
2009.01.23 17:54:40397Coca–Colabuyout0.0241.74495-0.020.042.7810 015.21tp 41.74
2009.01.23 18:00:00398Coca–Colabuyin0.0141.70496-0.010.000.0010 015.201
2009.01.26 16:24:59399Coca–Colasellout0.0143.11498-0.01-0.081.4110 016.52tp 43.10
2009.01.26 16:30:00400Coca–Colabuyin0.0143.10499-0.010.000.0010 016.511
2009.02.02 15:47:07402Coca–Colasellin0.0241.79500-0.020.000.0010 016.492
2009.02.02 15:47:07401Coca–Colasellout0.0141.79501-0.01-0.20-1.3110 014.97sl 41.80
2009.02.03 20:40:10404Coca–Colabuyin0.0443.11502-0.030.000.0010 014.943
2009.02.03 20:40:10403Coca–Colabuyout0.0243.11503-0.020.01-2.6410 012.29sl 43.10
2009.02.10 15:44:15406Coca–Colasellin0.0841.79504-0.060.000.0010 012.234
2009.02.10 15:44:15405Coca–Colasellout0.0441.79505-0.03-0.76-5.2810 006.16sl 41.79
2009.02.10 21:40:00407Coca–Colabuyout0.0840.39507-0.060.0011.2010 017.30tp 40.39
2009.02.10 21:45:00408Coca–Colabuyin0.0140.32508-0.010.000.0010 017.291
2009.02.12 15:30:00409Coca–Colasellout0.0142.69510-0.01-0.062.3710 019.59tp 41.72
2009.02.12 15:30:00410Coca–Colabuyin0.0142.69511-0.010.000.0010 019.581
2009.02.12 17:33:39411Coca–Colasellout0.0144.11513-0.010.001.4210 020.99tp 44.09
2009.02.12 17:45:00412Coca–Colabuyin0.0144.18514-0.010.000.0010 020.981
2009.02.17 15:30:00414Coca–Colasellin0.0242.86515-0.020.000.0010 020.962
2009.02.17 15:30:00413Coca–Colasellout0.0142.86516-0.01-0.11-1.3210 019.52sl 42.88
2009.02.26 20:55:08415Coca–Colabuyout0.0241.48518-0.020.102.7610 022.36tp 41.48
2009.02.26 21:00:00416Coca–Colabuyin0.0141.38519-0.010.000.0010 022.351
2009.03.02 17:58:24418Coca–Colasellin0.0240.08520-0.020.000.0010 022.332
2009.03.02 17:58:24417Coca–Colasellout0.0140.08521-0.01-0.11-1.3010 020.91sl 40.08
2009.03.05 17:10:35419Coca–Colabuyout0.0238.67523-0.020.032.8210 023.74tp 38.68
2009.03.05 17:15:00420Coca–Colabuyin0.0138.56524-0.010.000.0010 023.731
2009.03.12 15:21:25421Coca–Colasellout0.0139.97526-0.01-0.201.4110 024.93tp 39.96
2009.03.12 15:30:00422Coca–Colabuyin0.0139.95527-0.010.000.0010 024.921
2009.03.13 14:36:16423Coca–Colasellout0.0141.35529-0.01-0.031.4010 026.28tp 41.35
2009.03.13 14:45:00424Coca–Colabuyin0.0141.24530-0.010.000.0010 026.271
2009.03.20 14:32:24425Coca–Colasellout0.0142.64532-0.01-0.201.4010 027.46tp 42.64
2009.03.20 14:45:00426Coca–Colabuyin0.0142.57533-0.010.000.0010 027.451
2009.03.23 20:45:59427Coca–Colasellout0.0143.97535-0.01-0.081.4010 028.76tp 43.97
2009.03.24 14:30:00428Coca–Colabuyin0.0143.91536-0.010.000.0010 028.751
2009.04.02 16:00:06429Coca–Colasellout0.0145.31538-0.01-0.261.4010 029.88tp 45.31
2009.04.02 16:15:00430Coca–Colabuyin0.0145.29539-0.010.000.0010 029.871
2009.04.14 15:58:03432Coca–Colasellin0.0243.99540-0.020.000.0010 029.852
2009.04.14 15:58:03431Coca–Colasellout0.0143.99541-0.01-0.34-1.3010 028.20sl 43.99
2009.04.16 15:30:00434Coca–Colabuyin0.0445.45542-0.030.000.0010 028.173
2009.04.16 15:30:00433Coca–Colabuyout0.0245.45543-0.020.02-2.9210 025.25sl 45.29
2009.04.20 16:30:13436Coca–Colasellin0.0843.99544-0.060.000.0010 025.194
2009.04.20 16:30:13435Coca–Colasellout0.0443.99545-0.03-0.43-5.8410 018.89sl 43.99
2009.04.22 17:55:05437Coca–Colabuyout0.0842.59547-0.060.0611.2010 030.09tp 42.59
2009.04.22 18:00:00438Coca–Colabuyin0.0142.77548-0.010.000.0010 030.081
2009.05.12 19:33:13439Coca–Colasellout0.0144.18550-0.01-0.571.4110 030.91tp 44.17
2009.05.12 19:45:00440Coca–Colabuyin0.0143.96551-0.010.000.0010 030.901
2009.05.18 17:15:18441Coca–Colasellout0.0145.36553-0.01-0.171.4010 032.12tp 45.36
2009.05.18 17:30:00442Coca–Colabuyin0.0145.29554-0.010.000.0010 032.111
2009.05.19 17:33:30443Coca–Colasellout0.0146.69556-0.01-0.031.4010 033.47tp 46.69
2009.05.19 17:45:00444Coca–Colabuyin0.0146.77557-0.010.000.0010 033.461
2009.05.29 19:45:59445Coca–Colasellout0.0148.18559-0.01-0.281.4110 034.58tp 48.17
2009.05.29 20:00:00446Coca–Colabuyin0.0148.25560-0.010.000.0010 034.571
2009.06.02 15:41:18447Coca–Colasellout0.0149.65562-0.01-0.111.4010 035.85tp 49.65
2009.06.02 15:45:00448Coca–Colabuyin0.0149.52563-0.010.000.0010 035.841
2009.06.10 19:44:18450Coca–Colasellin0.0248.22564-0.020.000.0010 035.822
2009.06.10 19:44:18449Coca–Colasellout0.0148.22565-0.01-0.23-1.3010 034.28sl 48.22
2009.06.18 20:41:36452Coca–Colabuyin0.0449.53566-0.030.000.0010 034.253
2009.06.18 20:41:36451Coca–Colabuyout0.0249.53567-0.020.08-2.6210 031.69sl 49.52
2009.06.22 17:38:59454Coca–Colasellin0.0848.22568-0.060.000.0010 031.634
2009.06.22 17:38:59453Coca–Colasellout0.0448.22569-0.03-0.43-5.2410 025.93sl 48.22
2009.07.01 17:02:30456Coca–Colabuyin0.1649.53570-0.120.000.0010 025.815
2009.07.01 17:02:30455Coca–Colabuyout0.0849.53571-0.060.28-10.4810 015.55sl 49.53
2009.07.08 15:37:32458Coca–Colasellin0.3248.22572-0.240.000.0010 015.316
2009.07.08 15:37:32457Coca–Colasellout0.1648.22573-0.12-2.94-20.969 991.29sl 48.22
2009.07.15 15:37:34460Coca–Colabuyin0.6449.54574-0.480.000.009 990.817
2009.07.15 15:37:34459Coca–Colabuyout0.3249.54575-0.240.92-42.249 949.25sl 49.53
2009.07.20 21:04:22461Coca–Colasellout0.6450.93577-0.48-8.4188.9610 029.32tp 50.93
2009.07.20 21:15:00462Coca–Colabuyin0.0150.97578-0.010.000.0010 029.311
2009.07.22 16:16:59464Coca–Colasellin0.0249.67579-0.020.000.0010 029.292
2009.07.22 16:16:59463Coca–Colasellout0.0149.67580-0.01-0.06-1.3010 027.92sl 49.67
2009.08.13 15:31:07465Coca–Colabuyout0.0248.25582-0.020.222.8410 030.96tp 48.27
2009.08.13 15:45:00466Coca–Colabuyin0.0148.17583-0.010.000.0010 030.951
2009.08.20 18:43:13467Coca–Colasellout0.0149.57585-0.01-0.201.4010 032.14tp 49.57
2009.08.20 18:45:00468Coca–Colabuyin0.0149.51586-0.010.000.0010 032.131
2009.09.11 16:16:20469Coca–Colasellout0.0150.91588-0.01-0.621.4010 032.90tp 50.91
2009.09.11 16:30:00470Coca–Colabuyin0.0150.95589-0.010.000.0010 032.891
2009.09.14 19:27:59471Coca–Colasellout0.0152.35591-0.01-0.081.4010 034.20tp 52.35
2009.09.14 19:30:00472Coca–Colabuyin0.0152.38592-0.010.000.0010 034.191
2009.09.18 18:13:33473Coca–Colasellout0.0153.79594-0.01-0.121.4110 035.47tp 53.78
2009.09.18 18:15:00474Coca–Colabuyin0.0153.82595-0.010.000.0010 035.461
2009.09.24 17:54:10476Coca–Colasellin0.0252.52596-0.020.000.0010 035.442
2009.09.24 17:54:10475Coca–Colasellout0.0152.52597-0.01-0.17-1.3010 033.96sl 52.52
2009.09.30 20:41:33478Coca–Colabuyin0.0453.84598-0.030.000.0010 033.933
2009.09.30 20:41:33477Coca–Colabuyout0.0253.84599-0.020.06-2.6410 031.33sl 53.82
2009.10.07 15:42:35479Coca–Colasellout0.0455.24601-0.03-0.765.6010 036.14tp 55.22
2009.10.07 15:45:00480Coca–Colabuyin0.0155.06602-0.010.000.0010 036.131
2009.10.20 15:30:00482Coca–Colasellin0.0253.71603-0.020.000.0010 036.112
2009.10.20 15:30:00481Coca–Colasellout0.0153.71604-0.01-0.37-1.3510 034.38sl 53.76
2009.11.09 18:13:30484Coca–Colabuyin0.0455.06605-0.030.000.0010 034.353
2009.11.09 18:13:30483Coca–Colabuyout0.0255.06606-0.020.20-2.7010 031.83sl 55.06
2009.11.13 16:56:40485Coca–Colasellout0.0456.47608-0.03-0.445.6410 037.00tp 56.46
2009.11.13 17:00:00486Coca–Colabuyin0.0156.42609-0.010.000.0010 036.991
2009.11.23 15:30:25487Coca–Colasellout0.0157.84611-0.01-0.281.4210 038.12tp 57.82
2009.11.23 15:45:00488Coca–Colabuyin0.0157.92612-0.010.000.0010 038.111
2009.11.27 15:32:36490Coca–Colasellin0.0256.62613-0.020.000.0010 038.092
2009.11.27 15:32:36489Coca–Colasellout0.0156.62614-0.01-0.09-1.3010 036.69sl 56.62
2009.12.01 17:16:18492Coca–Colabuyin0.0457.92615-0.030.000.0010 036.663
2009.12.01 17:16:18491Coca–Colabuyout0.0257.92616-0.020.04-2.6010 034.08sl 57.92
2009.12.11 20:44:35493Coca–Colasellout0.0459.32618-0.03-1.095.6010 038.56tp 59.32
2009.12.11 20:45:00494Coca–Colabuyin0.0159.31619-0.010.000.0010 038.551
2009.12.17 15:30:24496Coca–Colasellin0.0257.98620-0.020.000.0010 038.532
2009.12.17 15:30:24495Coca–Colasellout0.0157.98621-0.01-0.17-1.3310 037.02sl 58.01
2009.12.18 17:14:06497Coca–Colabuyout0.0256.61623-0.020.012.7410 039.75tp 56.61
2009.12.18 17:15:00498Coca–Colabuyin0.0156.58624-0.010.000.0010 039.741
2010.01.08 15:30:37500Coca–Colasellin0.0255.27625-0.020.000.0010 039.722
2010.01.08 15:30:37499Coca–Colasellout0.0155.27626-0.01-0.60-1.3110 037.80sl 55.28
2010.01.12 15:42:33502Coca–Colabuyin0.0456.59627-0.030.000.0010 037.773
2010.01.12 15:42:33501Coca–Colabuyout0.0256.59628-0.020.04-2.6410 035.15sl 56.58
2010.01.21 16:23:03504Coca–Colasellin0.0855.26629-0.060.000.0010 035.094
2010.01.21 16:23:03503Coca–Colasellout0.0455.26630-0.03-0.97-5.3210 028.77sl 55.27
2010.01.25 15:37:40505Coca–Colabuyout0.0853.87632-0.060.1311.1210 039.96tp 53.87
2010.01.25 15:45:00506Coca–Colabuyin0.0154.23633-0.010.000.0010 039.951
2010.02.05 19:38:10508Coca–Colasellin0.0252.93634-0.020.000.0010 039.932
2010.02.05 19:38:10507Coca–Colasellout0.0152.93635-0.01-0.32-1.3010 038.30sl 52.93
2010.02.09 15:41:06510Coca–Colabuyin0.0454.23636-0.030.000.0010 038.273
2010.02.09 15:41:06509Coca–Colabuyout0.0254.23637-0.020.04-2.6010 035.69sl 54.23
2010.02.18 15:42:59511Coca–Colasellout0.0455.63639-0.03-0.975.6010 040.29tp 55.63
2010.02.18 15:45:00512Coca–Colabuyin0.0155.63640-0.010.000.0010 040.281
2010.02.25 15:30:00514Coca–Colasellin0.0253.24641-0.020.000.0010 040.262
2010.02.25 15:30:00513Coca–Colasellout0.0153.24642-0.01-0.20-2.3910 037.66sl 54.33
2010.02.25 15:30:34515Coca–Colabuyout0.0252.92644-0.020.000.6410 038.28tp 52.93
2010.02.25 15:45:00516Coca–Colabuyin0.0153.30645-0.010.000.0010 038.271
2010.03.04 15:31:03517Coca–Colasellout0.0154.70647-0.01-0.201.4010 039.46tp 54.70
2010.03.04 15:45:00518Coca–Colabuyin0.0154.94648-0.010.000.0010 039.451
2010.03.11 15:30:01520Coca–Colasellin0.0253.64649-0.020.000.0010 039.432
2010.03.11 15:30:01519Coca–Colasellout0.0153.64650-0.01-0.20-1.3010 037.92sl 53.64
2010.03.19 15:37:59522Coca–Colabuyin0.0454.94651-0.030.000.0010 037.893
2010.03.19 15:37:59521Coca–Colabuyout0.0254.94652-0.020.08-2.6010 035.35sl 54.94
2010.04.07 21:03:59524Coca–Colasellin0.0853.63653-0.060.000.0010 035.294
2010.04.07 21:03:59523Coca–Colasellout0.0453.63654-0.03-2.05-5.2410 027.97sl 53.64
2010.04.13 19:56:00526Coca–Colabuyin0.1654.94655-0.120.000.0010 027.855
2010.04.13 19:56:00525Coca–Colabuyout0.0854.94656-0.060.19-10.4810 017.50sl 54.94
2010.04.27 15:37:06528Coca–Colasellin0.3253.62657-0.240.000.0010 017.266
2010.04.27 15:37:06527Coca–Colasellout0.1653.62658-0.12-5.88-21.129 990.14sl 53.63
2010.05.06 20:44:52529Coca–Colabuyout0.3252.23660-0.241.1844.4810 035.56tp 52.23
2010.05.06 20:45:00530Coca–Colabuyin0.0152.10661-0.010.000.0010 035.551
2010.05.10 15:30:00531Coca–Colasellout0.0153.78663-0.01-0.111.6810 037.11tp 53.50
2010.05.10 15:30:00532Coca–Colabuyin0.0153.78664-0.010.000.0010 037.101
2010.05.19 17:50:04534Coca–Colasellin0.0252.46665-0.020.000.0010 037.082
2010.05.19 17:50:04533Coca–Colasellout0.0152.46666-0.01-0.26-1.3210 035.49sl 52.48
2010.05.21 15:30:00535Coca–Colabuyout0.0250.95668-0.020.023.0210 038.51tp 51.08
2010.05.21 15:30:00536Coca–Colabuyin0.0150.95669-0.010.000.0010 038.501
2010.06.02 21:59:05537Coca–Colasellout0.0152.35671-0.01-0.331.4010 039.56tp 52.35
2010.06.03 15:30:00538Coca–Colabuyin0.0152.66672-0.010.000.0010 039.551
2010.06.04 18:09:18540Coca–Colasellin0.0251.36673-0.020.000.0010 039.532
2010.06.04 18:09:18539Coca–Colasellout0.0151.36674-0.01-0.03-1.3010 038.19sl 51.36
2010.06.17 15:31:28542Coca–Colabuyin0.0452.66675-0.030.000.0010 038.163
2010.06.17 15:31:28541Coca–Colabuyout0.0252.66676-0.020.13-2.6010 035.67sl 52.66
2010.06.25 15:50:17544Coca–Colasellin0.0851.35677-0.060.000.0010 035.614
2010.06.25 15:50:17543Coca–Colasellout0.0451.35678-0.03-0.87-5.2410 029.47sl 51.36
2010.07.01 15:45:17545Coca–Colabuyout0.0849.95680-0.060.1911.2010 040.80tp 49.96
2010.07.01 16:00:00546Coca–Colabuyin0.0150.02681-0.010.000.0010 040.791
2010.07.07 21:43:20547Coca–Colasellout0.0151.42683-0.01-0.161.4010 042.02tp 51.42
2010.07.07 21:45:00548Coca–Colabuyin0.0151.48684-0.010.000.0010 042.011
2010.07.13 15:54:59549Coca–Colasellout0.0152.89686-0.01-0.171.4110 043.24tp 52.88
2010.07.13 16:00:00550Coca–Colabuyin0.0152.90687-0.010.000.0010 043.231
2010.07.21 15:40:24551Coca–Colasellout0.0154.31689-0.01-0.231.4110 044.40tp 54.30
2010.07.21 15:45:00552Coca–Colabuyin0.0154.42690-0.010.000.0010 044.391
2010.08.02 15:31:00553Coca–Colasellout0.0155.87692-0.01-0.341.4510 045.49tp 55.82
2010.08.02 15:31:00554Coca–Colabuyin0.0155.87693-0.010.000.0010 045.481
2010.08.09 18:14:10555Coca–Colasellout0.0157.27695-0.01-0.201.4010 046.67tp 57.27
2010.08.09 18:15:00556Coca–Colabuyin0.0157.28696-0.010.000.0010 046.661
2010.08.11 21:55:37558Coca–Colasellin0.0255.97697-0.020.000.0010 046.642
2010.08.11 21:55:37557Coca–Colasellout0.0155.97698-0.01-0.06-1.3110 045.26sl 55.98
2010.09.01 21:08:10560Coca–Colabuyin0.0457.28699-0.030.000.0010 045.233
2010.09.01 21:08:10559Coca–Colabuyout0.0257.28700-0.020.21-2.6210 042.80sl 57.28
2010.09.24 16:05:20561Coca–Colasellout0.0458.68702-0.03-2.495.6010 045.88tp 58.68
2010.09.24 16:15:00562Coca–Colabuyin0.0158.59703-0.010.000.0010 045.871
2010.10.18 21:59:10563Coca–Colasellout0.0159.99705-0.01-0.681.4010 046.58tp 59.99
2010.10.19 15:30:00564Coca–Colabuyin0.0159.90706-0.010.000.0010 046.571
2010.10.20 17:24:05565Coca–Colasellout0.0161.30708-0.01-0.031.4010 047.93tp 61.30
2010.10.20 17:30:00566Coca–Colabuyin0.0161.40709-0.010.000.0010 047.921
2010.11.12 17:42:08567Coca–Colasellout0.0162.80711-0.01-0.661.4010 048.65tp 62.80
2010.11.12 17:45:00568Coca–Colabuyin0.0162.81712-0.010.000.0010 048.641
2010.11.19 20:38:36569Coca–Colasellout0.0164.22714-0.01-0.201.4110 049.84tp 64.21
2010.11.19 20:45:00570Coca–Colabuyin0.0164.22715-0.010.000.0010 049.831
2010.11.29 17:43:59572Coca–Colasellin0.0262.92716-0.020.000.0010 049.812
2010.11.29 17:43:59571Coca–Colasellout0.0162.92717-0.01-0.28-1.3010 048.22sl 62.92
2010.12.01 16:40:13574Coca–Colabuyin0.0464.23718-0.030.000.0010 048.193
2010.12.01 16:40:13573Coca–Colabuyout0.0264.23719-0.020.02-2.6210 045.57sl 64.22
2010.12.17 20:44:12575Coca–Colasellout0.0465.62721-0.03-1.745.5610 049.36tp 65.62
2010.12.17 20:45:00576Coca–Colabuyin0.0165.59722-0.010.000.0010 049.351
2011.01.04 19:24:15578Coca–Colasellin0.0264.29723-0.020.000.0010 049.332
2011.01.04 19:24:15577Coca–Colasellout0.0164.29724-0.01-0.51-1.3010 047.51sl 64.29
2011.01.05 16:06:33579Coca–Colabuyout0.0262.88726-0.020.012.8210 050.32tp 62.89
2011.01.05 16:15:00580Coca–Colabuyin0.0162.98727-0.010.000.0010 050.311
2011.02.09 15:32:59581Coca–Colasellout0.0164.39729-0.01-0.991.4110 050.72tp 64.38
2011.02.09 15:45:00582Coca–Colabuyin0.0164.59730-0.010.000.0010 050.711
2011.02.09 18:47:39584Coca–Colasellin0.0263.27731-0.020.000.0010 050.692
2011.02.09 18:47:39583Coca–Colasellout0.0163.27732-0.010.00-1.3210 049.36sl 63.29
2011.02.17 21:16:59586Coca–Colabuyin0.0464.59733-0.030.000.0010 049.333
2011.02.17 21:16:59585Coca–Colabuyout0.0264.59734-0.020.08-2.6410 046.75sl 64.59
2011.03.15 14:30:00588Coca–Colasellin0.0862.85735-0.060.000.0010 046.694
2011.03.15 14:30:00587Coca–Colasellout0.0462.85736-0.03-2.81-6.9610 036.89sl 63.27
2011.03.16 17:17:28589Coca–Colabuyout0.0861.86738-0.060.037.9210 044.78tp 61.87
2011.03.16 17:30:00590Coca–Colabuyin0.0162.02739-0.010.000.0010 044.771
2011.03.21 14:44:38591Coca–Colasellout0.0163.45741-0.01-0.141.4310 046.05tp 63.42
2011.03.21 14:45:00592Coca–Colabuyin0.0163.45742-0.010.000.0010 046.041
2011.03.24 14:43:37593Coca–Colasellout0.0164.88744-0.01-0.091.4310 047.37tp 64.85
2011.03.24 14:45:00594Coca–Colabuyin0.0164.86745-0.010.000.0010 047.361
2011.03.30 16:36:30595Coca–Colasellout0.0166.26747-0.01-0.171.4010 048.58tp 66.26
2011.03.30 16:45:00596Coca–Colabuyin0.0166.20748-0.010.000.0010 048.571
2011.04.04 16:12:33597Coca–Colasellout0.0167.60750-0.01-0.141.4010 049.82tp 67.60
2011.04.04 16:15:00598Coca–Colabuyin0.0167.62751-0.010.000.0010 049.811
2011.04.26 15:36:23600Coca–Colasellin0.0266.32752-0.020.000.0010 049.792
2011.04.26 15:36:23599Coca–Colasellout0.0166.32753-0.01-0.63-1.3010 047.85sl 66.32
2011.04.29 15:34:59602Coca–Colabuyin0.0467.64754-0.030.000.0010 047.823
2011.04.29 15:34:59601Coca–Colabuyout0.0267.64755-0.020.03-2.6410 045.19sl 67.62
2011.05.26 17:20:36604Coca–Colasellin0.0866.32756-0.060.000.0010 045.134
2011.05.26 17:20:36603Coca–Colasellout0.0466.32757-0.03-2.93-5.2810 036.89sl 66.32
2011.06.13 16:30:41605Coca–Colabuyout0.0864.91759-0.060.5811.2810 048.69tp 64.92
2011.06.13 16:45:00606Coca–Colabuyin0.0164.91760-0.010.000.0010 048.681
2011.06.22 16:31:04607Coca–Colasellout0.0166.32762-0.01-0.261.4110 049.82tp 66.31
2011.06.22 16:45:00608Coca–Colabuyin0.0166.33763-0.010.000.0010 049.811
2011.06.23 17:45:16610Coca–Colasellin0.0265.03764-0.020.000.0010 049.792
2011.06.23 17:45:16609Coca–Colasellout0.0165.03765-0.01-0.03-1.3010 048.45sl 65.03
2011.06.29 16:33:30612Coca–Colabuyin0.0466.35766-0.030.000.0010 048.423
2011.06.29 16:33:30611Coca–Colabuyout0.0266.35767-0.020.06-2.6410 045.82sl 66.33
2011.07.01 17:03:39613Coca–Colasellout0.0467.75769-0.03-0.225.6010 051.17tp 67.73
2011.07.01 17:15:00614Coca–Colabuyin0.0167.69770-0.010.000.0010 051.161
2011.07.19 17:23:14615Coca–Colasellout0.0169.11772-0.01-0.501.4210 052.07tp 69.09
2011.07.19 17:30:00616Coca–Colabuyin0.0169.33773-0.010.000.0010 052.061
2011.07.29 22:45:36618Coca–Colasellin0.0268.03774-0.020.000.0010 052.042
2011.07.29 22:45:36617Coca–Colasellout0.0168.03775-0.01-0.29-1.3010 050.44sl 68.03
2011.08.04 21:02:36619Coca–Colabuyout0.0266.62777-0.020.062.8210 053.30tp 66.63
2011.08.04 21:15:00620Coca–Colabuyin0.0166.53778-0.010.000.0010 053.291
2011.08.05 18:57:11622Coca–Colasellin0.0265.23779-0.020.000.0010 053.272
2011.08.05 18:57:11621Coca–Colasellout0.0165.23780-0.01-0.03-1.3010 051.93sl 65.23
2011.08.05 19:43:48624Coca–Colabuyin0.0466.53781-0.030.000.0010 051.903
2011.08.05 19:43:48623Coca–Colabuyout0.0266.53782-0.020.00-2.6010 049.28sl 66.53
2011.08.08 17:39:02626Coca–Colasellin0.0865.21783-0.060.000.0010 049.224
2011.08.08 17:39:02625Coca–Colasellout0.0465.21784-0.03-0.32-5.2810 043.59sl 65.23
2011.08.08 19:51:42628Coca–Colabuyin0.1666.53785-0.120.000.0010 043.475
2011.08.08 19:51:42627Coca–Colabuyout0.0866.53786-0.060.00-10.5610 032.85sl 66.53
2011.08.08 22:45:36630Coca–Colasellin0.3265.21787-0.240.000.0010 032.616
2011.08.08 22:45:36629Coca–Colasellout0.1665.21788-0.120.00-21.1210 011.37sl 65.21
2011.08.09 21:41:25631Coca–Colabuyout0.3263.81790-0.240.1344.8010 056.06tp 63.81
2011.08.09 21:45:00632Coca–Colabuyin0.0163.66791-0.010.000.0010 056.051
2011.08.09 22:13:35633Coca–Colasellout0.0165.06793-0.010.001.4010 057.44tp 65.06
2011.08.09 22:15:00634Coca–Colabuyin0.0164.99794-0.010.000.0010 057.431
2011.08.09 22:58:14635Coca–Colasellout0.0166.42796-0.010.001.4310 058.85tp 66.39
2011.08.10 16:30:00636Coca–Colabuyin0.0166.23797-0.010.000.0010 058.841
2011.08.10 17:11:24638Coca–Colasellin0.0264.93798-0.020.000.0010 058.822
2011.08.10 17:11:24637Coca–Colasellout0.0164.93799-0.010.00-1.3010 057.51sl 64.93
2011.08.11 18:05:36640Coca–Colabuyin0.0466.24800-0.030.000.0010 057.483
2011.08.11 18:05:36639Coca–Colabuyout0.0266.24801-0.020.01-2.6210 054.85sl 66.23
2011.08.12 18:43:25641Coca–Colasellout0.0467.64803-0.03-0.115.6010 060.31tp 67.63
2011.08.12 18:45:00642Coca–Colabuyin0.0167.68804-0.010.000.0010 060.301
2011.08.17 16:53:24643Coca–Colasellout0.0169.08806-0.01-0.141.4010 061.55tp 69.08
2011.08.17 17:00:00644Coca–Colabuyin0.0168.92807-0.010.000.0010 061.541
2011.08.18 17:06:33646Coca–Colasellin0.0267.61808-0.020.000.0010 061.522
2011.08.18 17:06:33645Coca–Colasellout0.0167.61809-0.01-0.03-1.3110 060.17sl 67.62
2011.08.23 22:10:27648Coca–Colabuyin0.0468.93810-0.030.000.0010 060.143
2011.08.23 22:10:27647Coca–Colabuyout0.0268.93811-0.020.05-2.6410 057.53sl 68.92
2011.08.26 16:45:31650Coca–Colasellin0.0867.58812-0.060.000.0010 057.474
2011.08.26 16:45:31649Coca–Colasellout0.0467.58813-0.03-0.33-5.4010 051.71sl 67.61
2011.08.29 16:30:00652Coca–Colabuyin0.1668.95814-0.120.000.0010 051.595
2011.08.29 16:30:00651Coca–Colabuyout0.0868.95815-0.060.10-10.9610 040.67sl 68.93
2011.08.31 16:49:38653Coca–Colasellout0.1670.33817-0.12-0.8422.0810 061.79tp 70.33
2011.08.31 17:00:00654Coca–Colabuyin0.0170.28818-0.010.000.0010 061.781
2011.09.06 16:30:00656Coca–Colasellin0.0267.38819-0.020.000.0010 061.762
2011.09.06 16:30:00655Coca–Colasellout0.0167.38820-0.01-0.14-2.9010 058.71sl 68.98
2011.09.06 16:30:00657Coca–Colabuyout0.0267.40822-0.020.00-0.0410 058.65tp 67.58
2011.09.06 16:45:00658Coca–Colabuyin0.0168.12823-0.010.000.0010 058.641
2011.09.06 22:58:40659Coca–Colasellout0.0169.53825-0.010.001.4110 060.04tp 69.52
2011.09.07 16:30:00660Coca–Colabuyin0.0169.95826-0.010.000.0010 060.031
2011.09.08 17:37:34661Coca–Colasellout0.0171.35828-0.01-0.031.4010 061.39tp 71.35
2011.09.08 17:45:00662Coca–Colabuyin0.0171.42829-0.010.000.0010 061.381
2011.09.09 16:32:33664Coca–Colasellin0.0270.12830-0.020.000.0010 061.362
2011.09.09 16:32:33663Coca–Colasellout0.0170.12831-0.01-0.03-1.3010 060.02sl 70.12
2011.09.09 19:44:59665Coca–Colabuyout0.0268.72833-0.020.002.8010 062.80tp 68.72
2011.09.09 19:45:00666Coca–Colabuyin0.0168.73834-0.010.000.0010 062.791
2011.09.14 22:08:59667Coca–Colasellout0.0170.14836-0.01-0.141.4110 064.05tp 70.13
2011.09.14 22:15:00668Coca–Colabuyin0.0170.20837-0.010.000.0010 064.041
2011.09.16 19:37:30669Coca–Colasellout0.0171.60839-0.01-0.061.4010 065.37tp 71.60
2011.09.16 19:45:00670Coca–Colabuyin0.0171.58840-0.010.000.0010 065.361
2011.09.19 16:30:00672Coca–Colasellin0.0270.06841-0.020.000.0010 065.342
2011.09.19 16:30:00671Coca–Colasellout0.0170.06842-0.01-0.08-1.5210 063.73sl 70.28
2011.09.22 16:30:00673Coca–Colabuyout0.0267.35844-0.020.035.4210 069.16tp 68.88
2011.09.22 16:30:00674Coca–Colabuyin0.0167.35845-0.010.000.0010 069.151
2011.09.26 22:01:38675Coca–Colasellout0.0168.75847-0.01-0.111.4010 070.43tp 68.75
2011.09.26 22:15:00676Coca–Colabuyin0.0168.71848-0.010.000.0010 070.421
2011.09.27 19:49:59677Coca–Colasellout0.0170.11850-0.01-0.031.4010 071.78tp 70.11
2011.09.27 20:00:00678Coca–Colabuyin0.0170.20851-0.010.000.0010 071.771
2011.09.28 17:46:34680Coca–Colasellin0.0268.87852-0.020.000.0010 071.752
2011.09.28 17:46:34679Coca–Colasellout0.0168.87853-0.01-0.03-1.3310 070.38sl 68.90
2011.10.03 16:30:00681Coca–Colabuyout0.0266.58855-0.020.054.5810 074.99tp 67.50
2011.10.03 16:30:00682Coca–Colabuyin0.0166.58856-0.010.000.0010 074.981
2011.10.03 16:57:40684Coca–Colasellin0.0265.26857-0.020.000.0010 074.962
2011.10.03 16:57:40683Coca–Colasellout0.0165.26858-0.010.00-1.3210 073.63sl 65.28
2011.10.04 16:48:21685Coca–Colabuyout0.0263.88860-0.020.012.7610 076.38tp 63.88
2011.10.04 17:00:00686Coca–Colabuyin0.0163.43861-0.010.000.0010 076.371
2011.10.04 22:44:34687Coca–Colasellout0.0164.83863-0.010.001.4010 077.76tp 64.83
2011.10.04 22:45:00688Coca–Colabuyin0.0164.79864-0.010.000.0010 077.751
2011.10.07 16:30:24689Coca–Colasellout0.0166.20866-0.01-0.091.4110 079.06tp 66.19
2011.10.07 16:45:00690Coca–Colabuyin0.0166.22867-0.010.000.0010 079.051
2011.10.12 20:05:00691Coca–Colasellout0.0167.62869-0.01-0.141.4010 080.30tp 67.62
2011.10.12 20:15:00692Coca–Colabuyin0.0167.63870-0.010.000.0010 080.291
2011.10.27 16:30:37693Coca–Colasellout0.0169.03872-0.01-0.431.4010 081.25tp 69.03
2011.10.27 16:45:00694Coca–Colabuyin0.0168.68873-0.010.000.0010 081.241
2011.11.01 15:30:00696Coca–Colasellin0.0267.12874-0.020.000.0010 081.222
2011.11.01 15:30:00695Coca–Colasellout0.0167.12875-0.01-0.14-1.5610 079.51sl 67.38
2011.11.03 19:58:05698Coca–Colabuyin0.0468.70876-0.030.000.0010 079.483
2011.11.03 19:58:05697Coca–Colabuyout0.0268.70877-0.020.02-3.1610 076.32sl 68.68
2011.11.09 21:06:36700Coca–Colasellin0.0867.12878-0.060.000.0010 076.264
2011.11.09 21:06:36699Coca–Colasellout0.0467.12879-0.03-0.65-6.3210 069.26sl 67.12
2011.11.21 18:01:30701Coca–Colabuyout0.0865.72881-0.060.3811.2010 080.78tp 65.72
2011.11.21 18:15:00702Coca–Colabuyin0.0165.72882-0.010.000.0010 080.771
2011.11.30 16:30:00703Coca–Colasellout0.0167.35884-0.01-0.261.6310 082.13tp 67.12
2011.11.30 16:30:00704Coca–Colabuyin0.0167.35885-0.010.000.0010 082.121
2011.12.05 20:49:05706Coca–Colasellin0.0266.05886-0.020.000.0010 082.102
2011.12.05 20:49:05705Coca–Colasellout0.0166.05887-0.01-0.14-1.3010 080.65sl 66.05
2011.12.09 16:32:25708Coca–Colabuyin0.0467.35888-0.030.000.0010 080.623
2011.12.09 16:32:25707Coca–Colabuyout0.0267.35889-0.020.04-2.6010 078.04sl 67.35
2011.12.21 16:30:28709Coca–Colasellout0.0468.75891-0.03-1.305.6010 082.31tp 68.75
2011.12.21 16:45:00710Coca–Colabuyin0.0168.97892-0.010.000.0010 082.301
2012.01.03 16:30:22711Coca–Colasellout0.0170.39894-0.01-0.331.4210 083.38tp 70.37
2012.01.03 16:45:00712Coca–Colabuyin0.0170.57895-0.010.000.0010 083.371
2012.01.06 16:34:13714Coca–Colasellin0.0269.26896-0.020.000.0010 083.352
2012.01.06 16:34:13713Coca–Colasellout0.0169.26897-0.01-0.11-1.3110 081.92sl 69.27
2012.01.11 16:49:38715Coca–Colabuyout0.0267.86899-0.020.052.8010 084.75tp 67.87
2012.01.11 17:00:00716Coca–Colabuyin0.0167.77900-0.010.000.0010 084.741
2012.02.07 17:43:59717Coca–Colasellout0.0169.17902-0.01-0.761.4010 085.37tp 69.17
2012.02.07 17:45:00718Coca–Colabuyin0.0169.17903-0.010.000.0010 085.361
2012.02.09 17:35:59720Coca–Colasellin0.0267.85904-0.020.000.0010 085.342
2012.02.09 17:35:59719Coca–Colasellout0.0167.85905-0.01-0.06-1.3210 083.95sl 67.87
2012.02.15 16:30:00722Coca–Colabuyin0.0469.21906-0.030.000.0010 083.923
2012.02.15 16:30:00721Coca–Colabuyout0.0269.21907-0.020.06-2.7210 081.24sl 69.17
2012.03.14 16:30:30723Coca–Colasellout0.0470.57909-0.03-3.035.4410 083.62tp 70.57
2012.03.14 16:45:00724Coca–Colabuyin0.0170.53910-0.010.000.0010 083.611
2012.03.27 18:24:00725Coca–Colasellout0.0171.93912-0.01-0.371.4010 084.63tp 71.93
2012.03.27 18:30:00726Coca–Colabuyin0.0171.93913-0.010.000.0010 084.621
2012.03.29 20:58:06727Coca–Colasellout0.0173.33915-0.01-0.061.4010 085.95tp 73.33
2012.03.29 21:00:00728Coca–Colabuyin0.0173.34916-0.010.000.0010 085.941
2012.04.10 21:21:07730Coca–Colasellin0.0272.04917-0.020.000.0010 085.922
2012.04.10 21:21:07729Coca–Colasellout0.0172.04918-0.01-0.34-1.3010 084.27sl 72.04
2012.04.17 16:30:00732Coca–Colabuyin0.0473.44919-0.030.000.0010 084.243
2012.04.17 16:30:00731Coca–Colabuyout0.0273.44920-0.020.07-2.8010 081.49sl 73.34
2012.04.25 17:15:59733Coca–Colasellout0.0474.74922-0.03-0.875.2010 085.79tp 74.74
2012.04.25 17:30:00734Coca–Colabuyin0.0174.79923-0.010.000.0010 085.781
2012.04.27 16:34:38735Coca–Colasellout0.0176.20925-0.01-0.061.4110 087.12tp 76.19
2012.04.27 16:45:00736Coca–Colabuyin0.0176.47926-0.010.000.0010 087.111
2012.05.17 22:57:59738Coca–Colasellin0.0275.17927-0.020.000.0010 087.092
2012.05.17 22:57:59737Coca–Colasellout0.0175.17928-0.01-0.57-1.3010 085.21sl 75.17
2012.05.18 16:50:35739Coca–Colabuyout0.0273.77930-0.020.012.8010 088.00tp 73.77
2012.05.18 17:00:00740Coca–Colabuyin0.0173.95931-0.010.000.0010 087.991
2012.05.24 17:32:30741Coca–Colasellout0.0175.36933-0.01-0.171.4110 089.22tp 75.35
2012.05.24 17:45:00742Coca–Colabuyin0.0175.55934-0.010.000.0010 089.211
2012.06.01 16:30:00744Coca–Colasellin0.0273.95935-0.020.000.0010 089.192
2012.06.01 16:30:00743Coca–Colasellout0.0173.95936-0.01-0.22-1.6010 087.36sl 74.25
2012.06.04 16:30:26745Coca–Colabuyout0.0272.83938-0.020.032.2410 089.61tp 72.85
2012.06.04 16:45:00746Coca–Colabuyin0.0173.03939-0.010.000.0010 089.601
2012.06.06 22:51:36747Coca–Colasellout0.0174.43941-0.01-0.061.4010 090.93tp 74.43
2012.06.07 16:30:00748Coca–Colabuyin0.0174.87942-0.010.000.0010 090.921
2012.06.18 16:56:38749Coca–Colasellout0.0176.27944-0.01-0.311.4010 092.00tp 76.27
2012.06.18 17:00:00750Coca–Colabuyin0.0176.21945-0.010.000.0010 091.991
2012.06.20 19:32:38752Coca–Colasellin0.0274.90946-0.020.000.0010 091.972
2012.06.20 19:32:38751Coca–Colasellout0.0174.90947-0.01-0.06-1.3110 090.59sl 74.91
2012.06.27 17:10:45754Coca–Colabuyin0.0476.21948-0.030.000.0010 090.563
2012.06.27 17:10:45753Coca–Colabuyout0.0276.21949-0.020.07-2.6210 087.99sl 76.21
2012.06.29 17:12:07755Coca–Colasellout0.0477.61951-0.03-0.225.6010 093.34tp 77.61
2012.06.29 17:15:00756Coca–Colabuyin0.0177.63952-0.010.000.0010 093.331
2012.07.03 17:12:38757Coca–Colasellout0.0179.04954-0.01-0.111.4110 094.62tp 79.03
2012.07.03 17:15:00758Coca–Colabuyin0.0178.94955-0.010.000.0010 094.611
2012.07.11 16:33:14760Coca–Colasellin0.0277.64956-0.020.000.0010 094.592
2012.07.11 16:33:14759Coca–Colasellout0.0177.64957-0.01-0.22-1.3010 093.06sl 77.64
2012.07.16 21:40:59761Coca–Colabuyout0.0276.24959-0.020.052.8010 095.89tp 76.24
2012.07.16 21:45:00762Coca–Colabuyin0.0176.22960-0.010.000.0010 095.881
2012.07.17 16:30:00763Coca–Colasellout0.0178.05962-0.01-0.031.8310 097.67tp 77.62
2012.07.17 16:30:00764Coca–Colabuyin0.0178.05963-0.010.000.0010 097.661
2012.07.17 17:57:36766Coca–Colasellin0.0276.75964-0.020.000.0010 097.642
2012.07.17 17:57:36765Coca–Colasellout0.0176.75965-0.010.00-1.3010 096.33sl 76.75
2012.07.17 19:24:38768Coca–Colabuyin0.0478.05966-0.030.000.0010 096.303
2012.07.17 19:24:38767Coca–Colabuyout0.0278.05967-0.020.00-2.6010 093.68sl 78.05
2012.07.19 16:46:37770Coca–Colasellin0.0876.72968-0.060.000.0010 093.624
2012.07.19 16:46:37769Coca–Colasellout0.0476.72969-0.03-0.22-5.3210 088.05sl 76.75
2012.07.26 16:32:36772Coca–Colabuyin0.1678.06970-0.120.000.0010 087.935
2012.07.26 16:32:36771Coca–Colabuyout0.0878.06971-0.060.22-10.7210 077.37sl 78.05
2012.07.27 16:48:41773Coca–Colasellout0.1679.47973-0.12-0.4222.5610 099.39tp 79.45
2012.07.27 17:00:00774Coca–Colabuyin0.0179.48974-0.010.000.0010 099.381
2012.07.30 19:31:59775Coca–Colasellout0.0180.90976-0.01-0.081.4210 100.71tp 80.88
2012.07.30 19:45:00776Coca–Colabuyin0.0180.94977-0.010.000.0010 100.701
2012.08.02 18:52:42778Coca–Colasellin0.0279.61978-0.020.000.0010 100.682
2012.08.02 18:52:42777Coca–Colasellout0.0179.61979-0.01-0.09-1.3310 099.25sl 79.64
2012.08.03 17:25:00780Coca–Colabuyin0.0480.94980-0.030.000.0010 099.223
2012.08.03 17:25:00779Coca–Colabuyout0.0280.94981-0.020.01-2.6610 096.55sl 80.94
2012.08.08 16:37:12782Coca–Colasellin0.0879.61982-0.060.000.0010 096.494
2012.08.08 16:37:12781Coca–Colasellout0.0479.61983-0.03-0.54-5.3210 090.60sl 79.61
2012.08.13 16:30:00783Coca–Colabuyout0.0839.30985-0.060.16322.4810 413.18tp 78.21
2012.08.13 16:30:00784Coca–Colabuyin0.0139.30986-0.010.000.0010 413.171
2012.08.28 16:31:21786Coca–Colasellin0.0238.00987-0.020.000.0010 413.152
2012.08.28 16:31:21785Coca–Colasellout0.0138.00988-0.01-0.43-1.3010 411.41sl 38.00
2012.10.23 16:41:36787Coca–Colabuyout0.0236.59990-0.020.562.8210 414.77tp 36.60
2012.10.23 16:45:00788Coca–Colabuyin0.0136.56991-0.010.000.0010 414.761
2012.11.29 22:59:59789Coca–Colasellout0.0137.96993-0.01-1.051.4010 415.10tp 37.96
2012.11.30 16:30:00790Coca–Colabuyin0.0137.93994-0.010.000.0010 415.091
2012.12.21 16:58:59792Coca–Colasellin0.0236.62995-0.020.000.0010 415.072
2012.12.21 16:58:59791Coca–Colasellout0.0136.62996-0.01-0.60-1.3110 413.15sl 36.63
2013.02.05 16:52:36794Coca–Colabuyin0.0437.94997-0.030.000.0010 413.123
2013.02.05 16:52:36793Coca–Colabuyout0.0237.94998-0.020.46-2.6410 410.92sl 37.93
2013.02.15 16:43:59796Coca–Colasellin0.0836.62999-0.060.000.0010 410.864
2013.02.15 16:43:59795Coca–Colasellout0.0436.621000-0.03-1.09-5.2810 404.46sl 36.62
2013.02.22 16:57:10798Coca–Colabuyin0.1637.941001-0.120.000.0010 404.345
2013.02.22 16:57:10797Coca–Colabuyout0.0837.941002-0.060.23-10.5610 393.95sl 37.94
2013.03.08 16:37:30799Coca–Colasellout0.1639.341004-0.12-5.8822.4010 410.35tp 39.34
2013.03.08 16:45:00800Coca–Colabuyin0.0139.351005-0.010.000.0010 410.341
2013.04.02 17:38:24801Coca–Colasellout0.0140.751007-0.01-0.711.4010 411.02tp 40.75
2013.04.02 17:45:00802Coca–Colabuyin0.0140.781008-0.010.000.0010 411.011
2013.04.16 16:52:38803Coca–Colasellout0.0142.181010-0.01-0.401.4010 412.00tp 42.18
2013.04.16 17:00:00804Coca–Colabuyin0.0142.281011-0.010.000.0010 411.991
2013.05.30 18:25:30806Coca–Colasellin0.0240.981012-0.020.000.0010 411.972
2013.05.30 18:25:30805Coca–Colasellout0.0140.981013-0.01-1.25-1.3010 409.41sl 40.98
2013.06.20 17:30:08807Coca–Colabuyout0.0239.581015-0.020.212.8010 412.40tp 39.58
2013.06.20 17:45:00808Coca–Colabuyin0.0139.651016-0.010.000.0010 412.391
2013.07.09 16:52:10809Coca–Colasellout0.0141.051018-0.01-0.541.4010 413.24tp 41.05
2013.07.09 17:00:00810Coca–Colabuyin0.0140.991019-0.010.000.0010 413.231
2013.07.16 16:42:05812Coca–Colasellin0.0239.691020-0.020.000.0010 413.212
2013.07.16 16:42:05811Coca–Colasellout0.0139.691021-0.01-0.20-1.3010 411.70sl 39.69
2013.07.18 17:30:37814Coca–Colabuyin0.0441.001022-0.030.000.0010 411.673
2013.07.18 17:30:37813Coca–Colabuyout0.0241.001023-0.020.02-2.6210 409.05sl 40.99
2013.08.13 17:10:59816Coca–Colasellin0.0839.691024-0.060.000.0010 408.994
2013.08.13 17:10:59815Coca–Colasellout0.0439.691025-0.03-2.82-5.2410 400.90sl 39.69
2013.08.21 16:32:35817Coca–Colabuyout0.0838.291027-0.060.2511.2010 412.29tp 38.29
2013.08.21 16:45:00818Coca–Colabuyin0.0138.621028-0.010.000.0010 412.281
2013.10.02 16:59:10820Coca–Colasellin0.0237.311029-0.020.000.0010 412.262
2013.10.02 16:59:10819Coca–Colasellout0.0137.311030-0.01-1.19-1.3110 409.75sl 37.32
2013.10.18 16:41:32822Coca–Colabuyin0.0438.631031-0.030.000.0010 409.723
2013.10.18 16:41:32821Coca–Colabuyout0.0238.631032-0.020.16-2.6410 407.22sl 38.62
2013.11.06 20:07:25823Coca–Colasellout0.0440.021034-0.03-2.065.5610 410.69tp 40.02
2013.11.06 20:15:00824Coca–Colabuyin0.0140.061035-0.010.000.0010 410.681
2014.01.27 17:28:08826Coca–Colasellin0.0238.761036-0.020.000.0010 410.662
2014.01.27 17:28:08825Coca–Colasellout0.0138.761037-0.01-2.31-1.3010 407.04sl 38.76
2014.02.03 16:59:59827Coca–Colabuyout0.0237.361039-0.020.072.8010 409.89tp 37.36
2014.02.03 17:00:00828Coca–Colabuyin0.0137.351040-0.010.000.0010 409.881
2014.02.06 16:30:00829Coca–Colasellout0.0138.811042-0.01-0.091.4610 411.24tp 38.75
2014.02.06 16:30:00830Coca–Colabuyin0.0138.811043-0.010.000.0010 411.231
2014.02.18 16:41:35832Coca–Colasellin0.0237.491044-0.020.000.0010 411.212
2014.02.18 16:41:35831Coca–Colasellout0.0137.491045-0.01-0.31-1.3210 409.57sl 37.51
2014.03.11 15:30:00834Coca–Colabuyin0.0438.821046-0.030.000.0010 409.543
2014.03.11 15:30:00833Coca–Colabuyout0.0238.821047-0.020.22-2.6610 407.08sl 38.81
2014.04.15 18:27:30835Coca–Colasellout0.0440.211049-0.03-3.805.5610 408.81tp 40.21
2014.04.15 18:30:00836Coca–Colabuyin0.0140.241050-0.010.000.0010 408.801
2014.06.19 16:36:20837Coca–Colasellout0.0141.641052-0.01-1.851.4010 408.34tp 41.64
2014.06.19 16:45:00838Coca–Colabuyin0.0141.731053-0.010.000.0010 408.331
2014.07.29 22:03:30840Coca–Colasellin0.0240.431054-0.020.000.0010 408.312
2014.07.29 22:03:30839Coca–Colasellout0.0140.431055-0.01-1.14-1.3010 405.86sl 40.43
2014.08.01 16:30:00841Coca–Colabuyout0.0238.651057-0.020.033.5610 409.43tp 39.03
2014.08.01 16:30:00842Coca–Colabuyin0.0138.651058-0.010.000.0010 409.421
2014.08.13 19:13:30843Coca–Colasellout0.0140.051060-0.01-0.341.4010 410.47tp 40.05
2014.08.13 19:15:00844Coca–Colabuyin0.0140.041061-0.010.000.0010 410.461
2014.08.19 18:20:30845Coca–Colasellout0.0141.441063-0.01-0.171.4010 411.68tp 41.44
2014.08.19 18:30:30846Coca–Colabuyin0.0141.451064-0.010.000.0010 411.671
2014.10.03 16:44:13847Coca–Colasellout0.0142.851066-0.01-1.281.4010 411.78tp 42.85
2014.10.03 16:45:00848Coca–Colabuyin0.0142.851067-0.010.000.0010 411.771
2014.10.08 21:29:30849Coca–Colasellout0.0144.251069-0.01-0.141.4010 413.02tp 44.25
2014.10.08 21:30:00850Coca–Colabuyin0.0144.271070-0.010.000.0010 413.011
2014.10.15 16:30:00852Coca–Colasellin0.0242.841071-0.020.000.0010 412.992
2014.10.15 16:30:00851Coca–Colasellout0.0142.841072-0.01-0.20-1.4310 411.35sl 42.97
2014.10.21 16:30:00853Coca–Colabuyout0.0240.821074-0.020.064.0410 415.43tp 41.57
2014.10.21 16:30:00854Coca–Colabuyin0.0140.821075-0.010.000.0010 415.421
2014.11.03 17:12:12855Coca–Colasellout0.0142.221077-0.01-0.371.4010 416.44tp 42.22
2014.11.03 17:15:00856Coca–Colabuyin0.0142.201078-0.010.000.0010 416.431
2014.11.18 21:44:59857Coca–Colasellout0.0143.621080-0.01-0.431.4210 417.41tp 43.60
2014.11.18 21:45:00858Coca–Colabuyin0.0143.611081-0.010.000.0010 417.401
2014.12.09 16:30:00860Coca–Colasellin0.0242.231082-0.020.000.0010 417.382
2014.12.09 16:30:00859Coca–Colasellout0.0142.231083-0.01-0.60-1.3810 415.39sl 42.31
2014.12.12 22:55:00861Coca–Colabuyout0.0240.911085-0.020.032.6410 418.04tp 40.91
2014.12.15 16:30:00862Coca–Colabuyin0.0141.041086-0.010.000.0010 418.031
2014.12.19 16:30:00863Coca–Colasellout0.0142.491088-0.01-0.121.4510 419.35tp 42.44
2014.12.19 16:30:00864Coca–Colabuyin0.0142.491089-0.010.000.0010 419.341
2015.01.30 22:40:30866Coca–Colasellin0.0241.191090-0.020.000.0010 419.322
2015.01.30 22:40:30865Coca–Colasellout0.0141.191091-0.01-1.19-1.3010 416.82sl 41.19
2015.02.10 16:30:00868Coca–Colabuyin0.0442.961092-0.030.000.0010 416.793
2015.02.10 16:30:00867Coca–Colabuyout0.0242.961093-0.020.11-3.5410 413.34sl 42.49
2015.03.10 16:30:00870Coca–Colasellin0.0841.071094-0.060.000.0010 413.284
2015.03.10 16:30:00869Coca–Colasellout0.0441.071095-0.03-3.03-7.5610 402.66sl 41.19
2015.03.13 18:24:00871Coca–Colabuyout0.0839.791097-0.060.0910.2410 412.93tp 39.79
2015.03.13 18:30:00872Coca–Colabuyin0.0139.741098-0.010.000.0010 412.921
2015.04.06 17:29:15873Coca–Colasellout0.0141.141100-0.01-0.601.4010 413.71tp 41.14
2015.04.06 17:30:00874Coca–Colabuyin0.0141.161101-0.010.000.0010 413.701
2015.06.12 18:59:00876Coca–Colasellin0.0239.861102-0.020.000.0010 413.682
2015.06.12 18:59:00875Coca–Colasellout0.0139.861103-0.01-1.99-1.3010 410.38sl 39.86
2015.07.14 18:27:08878Coca–Colabuyin0.0441.161104-0.030.000.0010 410.353
2015.07.14 18:27:08877Coca–Colabuyout0.0241.161105-0.020.31-2.6010 408.04sl 41.16
2015.08.21 18:38:59880Coca–Colasellin0.0839.861106-0.060.000.0010 407.984
2015.08.21 18:38:59879Coca–Colasellout0.0439.861107-0.03-4.13-5.2010 398.62sl 39.86
2015.08.24 16:30:00881Coca–Colabuyout0.0837.901109-0.060.1015.6810 414.34tp 38.46
2015.08.24 16:30:00882Coca–Colabuyin0.0137.901110-0.010.000.0010 414.331
2015.08.24 16:31:39884Coca–Colasellin0.0236.601111-0.020.000.0010 414.312
2015.08.24 16:31:39883Coca–Colasellout0.0136.601112-0.010.00-1.3010 413.00sl 36.60
2015.08.24 16:59:38886Coca–Colabuyin0.0437.901113-0.030.000.0010 412.973
2015.08.24 16:59:38885Coca–Colabuyout0.0237.901114-0.020.00-2.6010 410.35sl 37.90
2015.08.27 19:08:10887Coca–Colasellout0.0439.301116-0.03-0.335.6010 415.59tp 39.30
2015.08.27 19:15:00888Coca–Colabuyin0.0139.271117-0.010.000.0010 415.581
2015.09.11 16:30:00890Coca–Colasellin0.0237.961118-0.020.000.0010 415.562
2015.09.11 16:30:00889Coca–Colasellout0.0137.961119-0.01-0.42-1.3110 413.82sl 37.97
2015.09.17 16:32:38892Coca–Colabuyin0.0439.271120-0.030.000.0010 413.793
2015.09.17 16:32:38891Coca–Colabuyout0.0239.271121-0.020.06-2.6210 411.21sl 39.27
2015.10.05 16:38:20893Coca–Colasellout0.0440.681123-0.03-1.955.6410 414.87tp 40.67
2015.10.05 16:45:00894Coca–Colabuyin0.0140.751124-0.010.000.0010 414.861
2015.10.12 16:35:59895Coca–Colasellout0.0142.161126-0.01-0.201.4110 416.06tp 42.15
2015.10.12 16:45:00896Coca–Colabuyin0.0142.141127-0.010.000.0010 416.051
2015.10.22 18:58:30897Coca–Colasellout0.0143.541129-0.01-0.291.4010 417.15tp 43.54
2015.10.22 19:00:00898Coca–Colabuyin0.0143.541130-0.010.000.0010 417.141
2015.10.28 21:16:30900Coca–Colasellin0.0242.241131-0.020.000.0010 417.122
2015.10.28 21:16:30899Coca–Colasellout0.0142.241132-0.01-0.17-1.3010 415.64sl 42.24
2015.11.20 16:43:59902Coca–Colabuyin0.0443.541133-0.030.000.0010 415.613
2015.11.20 16:43:59901Coca–Colabuyout0.0243.541134-0.020.23-2.6010 413.22sl 43.54
2015.12.11 16:47:25904Coca–Colasellin0.0842.241135-0.060.000.0010 413.164
2015.12.11 16:47:25903Coca–Colasellout0.0442.241136-0.03-2.27-5.2010 405.66sl 42.24
2015.12.16 17:52:10906Coca–Colabuyin0.1643.551137-0.120.000.0010 405.545
2015.12.16 17:52:10905Coca–Colabuyout0.0843.551138-0.060.16-10.4810 395.16sl 43.54
2016.01.04 16:31:09908Coca–Colasellin0.3242.241139-0.240.000.0010 394.926
2016.01.04 16:31:09907Coca–Colasellout0.1642.241140-0.12-6.72-20.9610 367.12sl 42.24
2016.01.15 16:30:05909Coca–Colabuyout0.3240.841142-0.241.8444.8010 413.52tp 40.84
2016.01.15 16:45:00910Coca–Colabuyin0.0141.271143-0.010.000.0010 413.511
2016.01.28 22:36:18911Coca–Colasellout0.0142.671145-0.01-0.361.4010 414.54tp 42.67
2016.01.28 22:45:00912Coca–Colabuyin0.0142.551146-0.010.000.0010 414.531
2016.02.22 19:31:03913Coca–Colasellout0.0143.951148-0.01-0.701.4010 415.22tp 43.95
2016.02.22 19:45:00914Coca–Colabuyin0.0144.051149-0.010.000.0010 415.211
2016.03.15 17:22:59915Coca–Colasellout0.0145.451151-0.01-0.631.4010 415.97tp 45.45
2016.03.15 17:30:00916Coca–Colabuyin0.0145.441152-0.010.000.0010 415.961
2016.03.31 16:35:36917Coca–Colasellout0.0146.841154-0.01-0.461.4010 416.89tp 46.84
2016.03.31 16:45:00918Coca–Colabuyin0.0146.801155-0.010.000.0010 416.881
2016.04.20 16:30:00920Coca–Colasellin0.0245.201156-0.020.000.0010 416.862
2016.04.20 16:30:00919Coca–Colasellout0.0145.201157-0.01-0.57-1.6010 414.68sl 45.50
2016.04.20 16:56:38921Coca–Colabuyout0.0244.081159-0.020.002.2410 416.90tp 44.10
2016.04.20 17:00:00922Coca–Colabuyin0.0144.071160-0.010.000.0010 416.891
2016.05.09 16:49:30923Coca–Colasellout0.0145.471162-0.01-0.541.4010 417.74tp 45.47
2016.05.09 17:00:00924Coca–Colabuyin0.0145.461163-0.010.000.0010 417.731
2016.05.19 16:30:07926Coca–Colasellin0.0244.161164-0.020.000.0010 417.712
2016.05.19 16:30:07925Coca–Colasellout0.0144.161165-0.01-0.29-1.3010 416.11sl 44.16
2016.06.08 17:47:00928Coca–Colabuyin0.0445.461166-0.030.000.0010 416.083
2016.06.08 17:47:00927Coca–Colabuyout0.0245.461167-0.020.20-2.6010 413.66sl 45.46
2016.06.24 16:30:00930Coca–Colasellin0.0843.941168-0.060.000.0010 413.604
2016.06.24 16:30:00929Coca–Colasellout0.0443.941169-0.03-1.74-6.0810 405.75sl 44.16
2016.07.05 16:35:38932Coca–Colabuyin0.1645.461170-0.120.000.0010 405.635
2016.07.05 16:35:38931Coca–Colabuyout0.0845.461171-0.060.32-12.1610 393.73sl 45.46
2016.07.27 16:30:00934Coca–Colasellin0.3243.841172-0.240.000.0010 393.496
2016.07.27 16:30:00933Coca–Colasellout0.1643.841173-0.12-9.66-25.9210 357.79sl 43.94
2016.09.09 20:53:30935Coca–Colabuyout0.3242.541175-0.245.7941.6010 404.94tp 42.54
2016.09.09 21:00:00936Coca–Colabuyin0.0142.531176-0.010.000.0010 404.931
2016.11.10 16:49:30938Coca–Colasellin0.0241.221177-0.020.000.0010 404.912
2016.11.10 16:49:30937Coca–Colasellout0.0141.221178-0.01-1.77-1.3110 401.82sl 41.23
2017.03.02 21:53:00940Coca–Colabuyin0.0442.531179-0.030.000.0010 401.793
2017.03.02 21:53:00939Coca–Colabuyout0.0242.531180-0.021.11-2.6210 400.26sl 42.53
2017.05.16 16:32:59941Coca–Colasellout0.0443.931182-0.03-8.135.6010 397.70tp 43.93
2017.05.16 16:45:00942Coca–Colabuyin0.0143.971183-0.010.000.0010 397.691
2017.05.25 19:21:00943Coca–Colasellout0.0145.371185-0.01-0.261.4010 398.82tp 45.37
2017.05.25 19:31:30944Coca–Colabuyin0.0145.371186-0.010.000.0010 398.811
2017.09.13 16:40:57945Coca–Colasellout0.0146.771188-0.01-3.141.4010 397.06tp 46.77
2017.09.13 16:45:06946Coca–Colabuyin0.0146.791189-0.010.000.0010 397.051
2017.09.21 16:39:49948Coca–Colasellin0.0245.481190-0.020.000.0010 397.032
2017.09.21 16:39:49947Coca–Colasellout0.0145.481191-0.01-0.23-1.3110 395.48sl 45.48
2017.10.19 19:30:00950Coca–Colabuyin0.0446.791192-0.030.000.0010 395.453
2017.10.19 19:30:00949Coca–Colabuyout0.0246.791193-0.020.28-2.6210 393.09sl 46.79
2017.11.06 22:27:18952Coca–Colasellin0.0845.481194-0.060.000.0010 393.034
2017.11.06 22:27:18951Coca–Colasellout0.0445.481195-0.03-1.95-5.2410 385.81sl 45.48
2017.11.13 16:46:51954Coca–Colabuyin0.1646.791196-0.120.000.0010 385.695
2017.11.13 16:46:51953Coca–Colabuyout0.0846.791197-0.060.22-10.4810 375.37sl 46.79
2017.11.17 19:13:52956Coca–Colasellin0.3245.481198-0.240.000.0010 375.136
2017.11.17 19:13:52955Coca–Colasellout0.1645.481199-0.12-1.68-20.9610 352.37sl 45.48
2018.01.17 17:44:53958Coca–Colabuyin0.6446.791200-0.480.000.0010 351.897
2018.01.17 17:44:53957Coca–Colabuyout0.3246.791201-0.248.05-41.9210 317.78sl 46.79
2018.01.26 17:40:43959Coca–Colasellout0.6448.191203-0.48-15.1389.6010 391.77tp 48.19
2018.01.26 17:45:03960Coca–Colabuyin0.0148.191204-0.010.000.0010 391.761
2018.02.02 20:45:29962Coca–Colasellin0.0246.871205-0.020.000.0010 391.742
2018.02.02 20:45:29961Coca–Colasellout0.0146.871206-0.01-0.20-1.3210 390.21sl 46.87
2018.02.05 21:58:05963Coca–Colabuyout0.0245.471208-0.020.032.8010 393.02tp 45.47
2018.02.05 22:00:04964Coca–Colabuyin0.0145.471209-0.010.000.0010 393.011
2018.02.06 16:30:15966Coca–Colasellin0.0243.831210-0.020.000.0010 392.992
2018.02.06 16:30:15965Coca–Colasellout0.0143.831211-0.01-0.03-1.6410 391.31sl 44.13
2018.02.07 18:09:41968Coca–Colabuyin0.0445.471212-0.030.000.0010 391.283
2018.02.07 18:09:41967Coca–Colabuyout0.0245.471213-0.020.01-3.2810 387.99sl 45.47
2018.02.08 18:26:49970Coca–Colasellin0.0843.831214-0.060.000.0010 387.934
2018.02.08 18:26:49969Coca–Colasellout0.0443.831215-0.03-0.11-6.5610 381.23sl 43.83
2018.02.09 20:13:34971Coca–Colabuyout0.0842.421217-0.060.0311.2810 392.48tp 42.43
2018.02.09 20:15:02972Coca–Colabuyin0.0142.471218-0.010.000.0010 392.471
2018.02.12 19:09:48973Coca–Colasellout0.0143.871220-0.01-0.081.4010 393.78tp 43.87
2018.02.12 19:15:04974Coca–Colabuyin0.0144.001221-0.010.000.0010 393.771
2018.02.16 16:30:14975Coca–Colasellout0.0145.511223-0.01-0.121.5110 395.15tp 45.40
2018.02.16 16:45:00976Coca–Colabuyin0.0145.161224-0.010.000.0010 395.141
2018.02.21 18:09:50978Coca–Colasellin0.0243.781225-0.020.000.0010 395.122
2018.02.21 18:09:50977Coca–Colasellout0.0143.781226-0.01-0.13-1.3810 393.60sl 43.78
2018.03.23 22:30:33979Coca–Colabuyout0.0242.381228-0.020.302.8010 396.68tp 42.38
2018.03.23 22:45:04980Coca–Colabuyin0.0142.351229-0.010.000.0010 396.671
2018.03.29 16:35:30981Coca–Colasellout0.0143.751231-0.01-0.171.4010 397.89tp 43.75
2018.03.29 16:45:01982Coca–Colabuyin0.0143.741232-0.010.000.0010 397.881
2018.04.25 17:27:48984Coca–Colasellin0.0242.371233-0.020.000.0010 397.862
2018.04.25 17:27:48983Coca–Colasellout0.0142.371234-0.01-0.77-1.3710 395.71sl 42.37
2018.06.07 17:52:37986Coca–Colabuyin0.0443.741235-0.030.000.0010 395.683
2018.06.07 17:52:37985Coca–Colabuyout0.0243.741236-0.020.43-2.7410 393.35sl 43.74
2018.07.17 18:50:51987Coca–Colasellout0.0445.141238-0.03-4.335.6010 394.59tp 45.14
2018.07.17 19:00:01988Coca–Colabuyin0.0145.311239-0.010.000.0010 394.581
2018.08.03 18:24:56989Coca–Colasellout0.0146.711241-0.01-0.491.4010 395.48tp 46.71
2018.08.03 18:30:36990Coca–Colabuyin0.0146.751242-0.010.000.0010 395.471
2018.08.07 22:52:37991Coca–Colasellout0.0146.451244-0.01-0.11-0.3010 395.05end of test
-26.54 -220.33 641.92 10 395.05