Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: JPMorgan
Period: M15 (2004.06.03 - 2018.09.01)
Parameters: cmt=JPMorgan M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=145
TYPE_TAKE=0
TakeProfit=220
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 7% реальных тиков
Bars: 92253 Ticks: 11491027 Symbols 1
Net profit: 818.68 Balance Drawdown Absolute: 161.27 Absolute equity drawdown: 293.11
Bruttogewinn: 4 139.26 Balance Drawdown Maximal: 267.66 (2.52%) Equity Drawdown Maximal: 360.36 (3.40%)
Bruttoverlust: -3 320.58 Relative balance drawdown: 2.52% (267.66) Relative equity drawdown: 3.46% (347.66)
Profit Factor: 1.25 Expected payoff: 0.98 Margin Level: 17727.92%
Recovery Factor: 2.27 Sharpe Ratio: 0.04 Z-Account: 1.07 (71.54%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.92 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 105.91
Total Trades: 836 Short Trades (won %): 303 (39.93%) Long Trades (won %): 533 (41.65%)
Total Trades: 1672 Profit Trades (% of total): 343 (41.03%) Loss Trades (% of total): 493 (58.97%)
Largest profit trade: 348.91 Largest loss trade: -163.97
Average Profit Trade: 12.07 Average loss trade: -6.74
Maximum consecutive wins ($): 5 (12.95) Maximum consecutive losses ($): 7 (-261.79)
Max. consecutive profit (count): 348.91 (1) Max. consecutive loss (count): -261.79 (7)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.85 Correlation (Profits,MAE): -0.31 Correlation (MFE,MAE): -0.7066
Graph
Minimum position holding time: 0:00:29 Maximum position holding time: 1916:37:42 Average position holding time: 106:05:25
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.10 15:30:002JPMorganbuy0.01 / 0.0137.7236.2539.922004.06.10 15:30:00filled1
2004.06.10 15:30:003JPMorgansell stop0.02 / 0.0236.2537.7234.052004.07.15 16:12:00filled2
2004.07.15 16:12:004JPMorgansell0.01 / 0.0136.252004.07.15 16:12:00filledsl 36.25
2004.07.15 16:15:005JPMorganbuy stop0.04 / 0.0437.7236.2539.922004.07.21 15:55:00filled3
2004.07.21 15:55:006JPMorganbuy0.02 / 0.0237.722004.07.21 15:55:00filledsl 37.72
2004.07.21 16:00:007JPMorgansell stop0.08 / 0.0836.2537.7634.052004.07.22 17:24:12filled4
2004.07.22 17:24:128JPMorgansell0.04 / 0.0436.252004.07.22 17:24:12filledsl 36.25
2004.07.22 17:30:309JPMorganbuy stop0.16 / 0.1637.7636.2539.962004.08.16 21:55:59filled5
2004.08.16 21:55:5910JPMorganbuy0.08 / 0.0837.762004.08.16 21:55:59filledsl 37.76
2004.08.17 15:34:0011JPMorgansell stop0.32 / 0.0036.2537.7634.052004.09.03 15:30:00canceled6
2004.09.02 21:56:3012JPMorgansell0.16 / 0.1639.962004.09.02 21:56:30filledtp 39.96
2004.09.03 15:30:0013JPMorganbuy0.01 / 0.0139.7638.2941.962004.09.03 15:30:00filled1
2004.09.03 15:30:0014JPMorgansell stop0.02 / 0.0238.2939.7636.092004.10.14 17:45:32filled2
2004.10.14 17:45:3215JPMorgansell0.01 / 0.0138.292004.10.14 17:45:32filledsl 38.29
2004.10.14 18:00:0016JPMorganbuy stop0.04 / 0.0439.7638.2941.962004.11.05 15:34:36filled3
2004.11.05 15:34:3617JPMorganbuy0.02 / 0.0239.762004.11.05 15:34:36filledsl 39.76
2004.11.05 15:45:0018JPMorgansell stop0.08 / 0.0838.2939.7636.092004.11.17 20:23:59filled4
2004.11.17 20:23:5919JPMorgansell0.04 / 0.0438.292004.11.17 20:23:59filledsl 38.29
2004.11.17 20:30:0020JPMorganbuy stop0.16 / 0.0039.7638.2941.962005.02.22 21:15:00canceled5
2005.02.22 21:14:5921JPMorganbuy0.08 / 0.0836.092005.02.22 21:14:59filledtp 36.09
2005.02.22 21:15:0022JPMorganbuy0.01 / 0.0136.0934.6238.292005.02.22 21:15:00filled1
2005.02.22 21:15:0023JPMorgansell stop0.02 / 0.0234.6236.0932.422005.03.29 16:51:02filled2
2005.03.29 16:51:0224JPMorgansell0.01 / 0.0134.622005.03.29 16:51:02filledsl 34.62
2005.03.29 17:22:0025JPMorganbuy stop0.04 / 0.0436.0934.6238.292005.05.04 21:34:00filled3
2005.05.04 21:34:0026JPMorganbuy0.02 / 0.0236.092005.05.04 21:34:00filledsl 36.09
2005.05.04 21:45:0027JPMorgansell stop0.08 / 0.0834.6236.0932.422005.05.12 20:31:15filled4
2005.05.12 20:31:1528JPMorgansell0.04 / 0.0434.622005.05.12 20:31:15filledsl 34.62
2005.05.12 20:45:0029JPMorganbuy stop0.16 / 0.1636.0934.6238.292005.05.18 20:52:05filled5
2005.05.18 20:52:0530JPMorganbuy0.08 / 0.0836.092005.05.18 20:52:05filledsl 36.09
2005.05.18 21:00:0031JPMorgansell stop0.32 / 0.3234.6236.0932.422005.07.06 20:20:25filled6
2005.07.06 20:20:2532JPMorgansell0.16 / 0.1634.622005.07.06 20:20:25filledsl 34.62
2005.07.06 20:30:0033JPMorganbuy stop0.64 / 0.6436.0934.6238.292005.10.26 16:58:07filled7
2005.10.26 16:58:0734JPMorganbuy0.32 / 0.3236.092005.10.26 16:58:07filledsl 36.09
2005.10.26 17:00:0035JPMorgansell stop1.28 / 0.0034.6236.1032.422005.11.10 20:45:00canceled8
2005.11.10 20:35:5936JPMorgansell0.64 / 0.6438.292005.11.10 20:35:59filledtp 38.29
2005.11.10 20:45:0037JPMorganbuy0.01 / 0.0138.2836.8140.482005.11.10 20:45:00filled1
2005.11.10 20:45:0038JPMorgansell stop0.02 / 0.0036.8138.2834.612005.12.27 15:45:00canceled2
2005.12.27 15:40:0039JPMorgansell0.01 / 0.0140.482005.12.27 15:40:00filledtp 40.48
2005.12.27 15:45:0040JPMorganbuy0.01 / 0.0140.5339.0642.732005.12.27 15:45:00filled1
2005.12.27 15:45:0041JPMorgansell stop0.02 / 0.0239.0640.5336.862006.01.18 20:45:59filled2
2006.01.18 20:45:5942JPMorgansell0.01 / 0.0139.062006.01.18 20:45:59filledsl 39.06
2006.01.18 21:00:3043JPMorganbuy stop0.04 / 0.0440.5339.0642.732006.02.16 18:15:59filled3
2006.02.16 18:15:5944JPMorganbuy0.02 / 0.0240.532006.02.16 18:15:59filledsl 40.53
2006.02.16 18:30:0045JPMorgansell stop0.08 / 0.0039.0640.5336.862006.04.18 20:15:00canceled4
2006.04.18 20:07:3846JPMorgansell0.04 / 0.0442.732006.04.18 20:07:38filledtp 42.73
2006.04.18 20:15:0047JPMorganbuy0.01 / 0.0142.5041.0344.702006.04.18 20:15:00filled1
2006.04.18 20:15:0048JPMorgansell stop0.02 / 0.0041.0342.5038.832006.04.28 16:00:00canceled2
2006.04.28 15:54:0449JPMorgansell0.01 / 0.0144.702006.04.28 15:54:04filledtp 44.70
2006.04.28 16:00:0050JPMorganbuy0.01 / 0.0144.7643.2946.962006.04.28 16:00:00filled1
2006.04.28 16:00:0051JPMorgansell stop0.02 / 0.0243.2944.7641.092006.05.17 17:29:33filled2
2006.05.17 17:29:3352JPMorgansell0.01 / 0.0143.292006.05.17 17:29:33filledsl 43.29
2006.05.17 17:30:0053JPMorganbuy stop0.04 / 0.0044.7643.2946.962006.06.13 18:30:00canceled3
2006.06.13 18:23:2454JPMorganbuy0.02 / 0.0241.092006.06.13 18:23:24filledtp 41.09
2006.06.13 18:30:0055JPMorganbuy0.01 / 0.0141.0839.6143.282006.06.13 18:30:00filled1
2006.06.13 18:30:0056JPMorgansell stop0.02 / 0.0239.6141.0837.412006.06.14 19:19:05filled2
2006.06.14 19:19:0557JPMorgansell0.01 / 0.0139.612006.06.14 19:19:05filledsl 39.61
2006.06.14 19:30:0058JPMorganbuy stop0.04 / 0.0441.0839.6143.282006.06.21 17:51:40filled3
2006.06.21 17:51:4059JPMorganbuy0.02 / 0.0241.082006.06.21 17:51:40filledsl 41.08
2006.06.21 18:00:0060JPMorgansell stop0.08 / 0.0039.6141.0937.412006.07.20 17:00:00canceled4
2006.07.20 16:53:5961JPMorgansell0.04 / 0.0443.282006.07.20 16:53:59filledtp 43.28
2006.07.20 17:00:0062JPMorganbuy0.01 / 0.0143.3241.8545.522006.07.20 17:00:00filled1
2006.07.20 17:00:0063JPMorgansell stop0.02 / 0.0041.8543.3239.652006.07.28 17:15:00canceled2
2006.07.28 17:07:0564JPMorgansell0.01 / 0.0145.522006.07.28 17:07:05filledtp 45.52
2006.07.28 17:15:0065JPMorganbuy0.01 / 0.0145.5444.0747.742006.07.28 17:15:00filled1
2006.07.28 17:15:0066JPMorgansell stop0.02 / 0.0244.0745.5441.872006.08.10 15:45:00filled2
2006.08.10 15:45:0067JPMorgansell0.01 / 0.0144.072006.08.10 15:45:00filledsl 44.07
2006.08.10 15:45:0068JPMorganbuy stop0.04 / 0.0445.5444.0747.742006.08.16 20:15:07filled3
2006.08.16 20:15:0769JPMorganbuy0.02 / 0.0245.542006.08.16 20:15:07filledsl 45.54
2006.08.16 20:30:0070JPMorgansell stop0.08 / 0.0044.0745.5441.872006.10.03 21:00:00canceled4
2006.10.03 20:50:5971JPMorgansell0.04 / 0.0447.742006.10.03 20:50:59filledtp 47.74
2006.10.03 21:00:0072JPMorganbuy0.01 / 0.0147.8246.3550.022006.10.03 21:00:00filled1
2006.10.03 21:00:0073JPMorgansell stop0.02 / 0.0246.3547.8244.152006.11.28 15:40:59filled2
2006.11.28 15:40:5974JPMorgansell0.01 / 0.0146.352006.11.28 15:40:59filledsl 46.35
2006.11.28 15:45:0075JPMorganbuy stop0.04 / 0.0447.8246.3450.022006.12.11 16:18:00filled3
2006.12.11 16:18:0076JPMorganbuy0.02 / 0.0247.822006.12.11 16:18:00filledsl 47.82
2006.12.11 16:30:0077JPMorgansell stop0.08 / 0.0046.3447.8244.142007.01.24 16:15:00canceled4
2007.01.24 16:02:5978JPMorgansell0.04 / 0.0450.022007.01.24 16:02:59filledtp 50.02
2007.01.24 16:15:0079JPMorganbuy0.01 / 0.0149.9848.5152.182007.01.24 16:15:00filled1
2007.01.24 16:15:0080JPMorgansell stop0.02 / 0.0248.5149.9846.312007.02.27 21:01:12filled2
2007.02.27 21:01:1281JPMorgansell0.01 / 0.0148.512007.02.27 21:01:12filledsl 48.51
2007.02.27 21:15:0082JPMorganbuy stop0.04 / 0.0049.9848.5152.182007.03.14 17:45:00canceled3
2007.03.14 17:30:2283JPMorganbuy0.02 / 0.0246.312007.03.14 17:30:22filledtp 46.31
2007.03.14 17:45:0084JPMorganbuy0.01 / 0.0146.3144.8448.512007.03.14 17:45:00filled1
2007.03.14 17:45:0085JPMorgansell stop0.02 / 0.0044.8446.3142.642007.03.21 19:30:00canceled2
2007.03.21 19:16:3586JPMorgansell0.01 / 0.0148.512007.03.21 19:16:35filledtp 48.51
2007.03.21 19:30:0087JPMorganbuy0.01 / 0.0148.8047.3351.002007.03.21 19:30:00filled1
2007.03.21 19:30:0088JPMorgansell stop0.02 / 0.0047.3348.8045.132007.04.18 15:30:00canceled2
2007.04.18 15:30:0089JPMorgansell0.01 / 0.0151.002007.04.18 15:30:00filledtp 51.00
2007.04.18 15:30:0090JPMorganbuy0.01 / 0.0151.5550.0853.752007.04.18 15:30:00filled1
2007.04.18 15:30:0091JPMorgansell stop0.02 / 0.0250.0851.5547.882007.06.07 17:11:59filled2
2007.06.07 17:11:5992JPMorgansell0.01 / 0.0150.082007.06.07 17:11:59filledsl 50.08
2007.06.07 17:15:0093JPMorganbuy stop0.04 / 0.0051.5550.0853.752007.07.10 16:00:00canceled3
2007.07.10 15:45:5994JPMorganbuy0.02 / 0.0247.882007.07.10 15:45:59filledtp 47.88
2007.07.10 16:00:0095JPMorganbuy0.01 / 0.0147.8746.4050.072007.07.10 16:00:00filled1
2007.07.10 16:00:0096JPMorgansell stop0.02 / 0.0046.4047.8744.202007.07.13 16:45:00canceled2
2007.07.13 16:41:3897JPMorgansell0.01 / 0.0150.072007.07.13 16:41:38filledtp 50.07
2007.07.13 16:45:0098JPMorganbuy0.01 / 0.0150.1248.6552.322007.07.13 16:45:00filled1
2007.07.13 16:45:0099JPMorgansell stop0.02 / 0.0248.6550.1246.452007.07.18 15:35:28filled2
2007.07.18 15:35:28100JPMorgansell0.01 / 0.0148.652007.07.18 15:35:28filledsl 48.65
2007.07.18 15:45:00101JPMorganbuy stop0.04 / 0.0050.1248.6552.322007.07.24 15:45:00canceled3
2007.07.24 15:30:23102JPMorganbuy0.02 / 0.0246.452007.07.24 15:30:23filledtp 46.45
2007.07.24 15:45:00103JPMorganbuy0.01 / 0.0146.0144.5448.212007.07.24 15:45:00filled1
2007.07.24 15:45:00104JPMorgansell stop0.02 / 0.0244.5446.0142.342007.07.25 16:48:33filled2
2007.07.25 16:48:33105JPMorgansell0.01 / 0.0144.542007.07.25 16:48:33filledsl 44.54
2007.07.25 17:00:00106JPMorganbuy stop0.04 / 0.0446.0144.5248.212007.08.07 21:35:37filled3
2007.08.07 21:35:37107JPMorganbuy0.02 / 0.0246.012007.08.07 21:35:37filledsl 46.01
2007.08.07 21:45:00108JPMorgansell stop0.08 / 0.0844.5246.0242.322007.08.09 18:39:51filled4
2007.08.09 18:39:51109JPMorgansell0.04 / 0.0444.522007.08.09 18:39:51filledsl 44.52
2007.08.09 18:45:00110JPMorganbuy stop0.16 / 0.0046.0244.5248.222007.08.16 15:45:00canceled5
2007.08.16 15:30:25111JPMorganbuy0.08 / 0.0842.322007.08.16 15:30:25filledtp 42.32
2007.08.16 15:45:00112JPMorganbuy0.01 / 0.0143.5242.0545.722007.08.16 15:45:00filled1
2007.08.16 15:45:00113JPMorgansell stop0.02 / 0.0042.0543.5239.852007.08.16 20:30:00canceled2
2007.08.16 20:15:33114JPMorgansell0.01 / 0.0145.722007.08.16 20:15:33filledtp 45.72
2007.08.16 20:30:00115JPMorganbuy0.01 / 0.0145.2843.8147.482007.08.16 20:30:00filled1
2007.08.16 20:30:00116JPMorgansell stop0.02 / 0.0243.8145.2841.612007.08.16 21:10:14filled2
2007.08.16 21:10:14117JPMorgansell0.01 / 0.0143.812007.08.16 21:10:14filledsl 43.81
2007.08.16 21:15:00118JPMorganbuy stop0.04 / 0.0445.2843.8147.482007.08.16 21:31:41filled3
2007.08.16 21:31:41119JPMorganbuy0.02 / 0.0245.282007.08.16 21:31:41filledsl 45.28
2007.08.16 21:45:00120JPMorgansell stop0.08 / 0.0043.8145.2841.612007.08.17 15:30:00canceled4
2007.08.17 15:30:00121JPMorgansell0.04 / 0.0447.482007.08.17 15:30:00filledtp 47.48
2007.08.17 15:30:00122JPMorganbuy0.01 / 0.0148.2846.8150.482007.08.17 15:30:00filled1
2007.08.17 15:30:00123JPMorgansell stop0.02 / 0.0246.8148.2844.612007.08.17 15:31:39filled2
2007.08.17 15:31:39124JPMorgansell0.01 / 0.0146.812007.08.17 15:31:39filledsl 46.81
2007.08.17 15:45:00125JPMorganbuy stop0.04 / 0.0048.2846.8150.482007.08.28 15:30:00canceled3
2007.08.28 15:30:00126JPMorganbuy0.02 / 0.0244.612007.08.28 15:30:00filledtp 44.61
2007.08.28 15:30:00127JPMorganbuy0.01 / 0.0144.3842.9146.582007.08.28 15:30:00filled1
2007.08.28 15:30:00128JPMorgansell stop0.02 / 0.0042.9144.3840.712007.09.18 20:30:00canceled2
2007.09.18 20:21:12129JPMorgansell0.01 / 0.0146.582007.09.18 20:21:12filledtp 46.58
2007.09.18 20:30:00130JPMorganbuy0.01 / 0.0146.5245.0548.722007.09.18 20:30:00filled1
2007.09.18 20:30:00131JPMorgansell stop0.02 / 0.0245.0546.5242.852007.10.16 20:23:59filled2
2007.10.16 20:23:59132JPMorgansell0.01 / 0.0145.052007.10.16 20:23:59filledsl 45.05
2007.10.16 20:30:00133JPMorganbuy stop0.04 / 0.0446.5245.0548.722007.10.17 15:30:00filled3
2007.10.17 15:30:00134JPMorganbuy0.02 / 0.0246.522007.10.17 15:30:00filledsl 46.52
2007.10.17 15:30:00135JPMorgansell stop0.08 / 0.0845.0547.0542.852007.10.19 21:48:43filled4
2007.10.19 21:48:43136JPMorgansell0.04 / 0.0445.052007.10.19 21:48:43filledsl 45.05
2007.10.22 15:30:00137JPMorganbuy stop0.16 / 0.1647.0545.0449.252007.10.26 20:06:38filled5
2007.10.26 20:06:38138JPMorganbuy0.08 / 0.0847.052007.10.26 20:06:38filledsl 47.05
2007.10.26 20:15:00139JPMorgansell stop0.32 / 0.3245.0447.0542.842007.11.01 14:38:35filled6
2007.11.01 14:38:35140JPMorgansell0.16 / 0.1645.042007.11.01 14:38:35filledsl 45.04
2007.11.01 14:45:00141JPMorganbuy stop0.64 / 0.0047.0545.0449.252007.11.02 15:00:00canceled7
2007.11.02 14:54:31142JPMorganbuy0.32 / 0.3242.842007.11.02 14:54:31filledtp 42.84
2007.11.02 15:00:00143JPMorganbuy0.01 / 0.0142.8541.3845.052007.11.02 15:00:00filled1
2007.11.02 15:00:00144JPMorgansell stop0.02 / 0.0241.3842.8539.182007.11.08 18:37:50filled2
2007.11.08 18:37:50145JPMorgansell0.01 / 0.0141.382007.11.08 18:37:50filledsl 41.38
2007.11.08 18:45:00146JPMorganbuy stop0.04 / 0.0442.8541.3845.052007.11.08 21:43:27filled3
2007.11.08 21:43:27147JPMorganbuy0.02 / 0.0242.852007.11.08 21:43:27filledsl 42.85
2007.11.08 21:45:00148JPMorgansell stop0.08 / 0.0841.3842.8539.182007.11.09 15:37:40filled4
2007.11.09 15:37:40149JPMorgansell0.04 / 0.0441.382007.11.09 15:37:40filledsl 41.38
2007.11.09 15:45:00150JPMorganbuy stop0.16 / 0.1642.8541.3645.052007.11.09 16:18:39filled5
2007.11.09 16:18:39151JPMorganbuy0.08 / 0.0842.852007.11.09 16:18:39filledsl 42.85
2007.11.09 16:30:00152JPMorgansell stop0.32 / 0.0041.3642.8539.162007.11.13 20:00:00canceled6
2007.11.13 19:53:31153JPMorgansell0.16 / 0.1645.052007.11.13 19:53:31filledtp 45.05
2007.11.13 20:00:00154JPMorganbuy0.01 / 0.0145.0143.5447.212007.11.13 20:00:00filled1
2007.11.13 20:00:00155JPMorgansell stop0.02 / 0.0243.5445.0141.342007.11.15 20:43:05filled2
2007.11.15 20:43:05156JPMorgansell0.01 / 0.0143.542007.11.15 20:43:05filledsl 43.54
2007.11.15 20:45:00157JPMorganbuy stop0.04 / 0.0045.0143.5247.212007.11.19 21:15:00canceled3
2007.11.19 21:02:41158JPMorganbuy0.02 / 0.0241.342007.11.19 21:02:41filledtp 41.34
2007.11.19 21:15:00159JPMorganbuy0.01 / 0.0141.3739.9043.572007.11.19 21:15:00filled1
2007.11.19 21:15:00160JPMorgansell stop0.02 / 0.0039.9041.3737.702007.11.28 16:00:00canceled2
2007.11.28 15:49:05161JPMorgansell0.01 / 0.0143.572007.11.28 15:49:05filledtp 43.57
2007.11.28 16:00:00162JPMorganbuy0.01 / 0.0143.9642.4946.162007.11.28 16:00:00filled1
2007.11.28 16:00:00163JPMorgansell stop0.02 / 0.0042.4943.9640.292007.12.06 21:15:00canceled2
2007.12.06 21:05:31164JPMorgansell0.01 / 0.0146.162007.12.06 21:05:31filledtp 46.16
2007.12.06 21:15:00165JPMorganbuy0.01 / 0.0146.0144.5448.212007.12.06 21:15:00filled1
2007.12.06 21:15:00166JPMorgansell stop0.02 / 0.0244.5446.0142.342007.12.17 15:30:00filled2
2007.12.17 15:30:00167JPMorgansell0.01 / 0.0144.542007.12.17 15:30:00filledsl 44.54
2007.12.17 15:30:00168JPMorganbuy stop0.04 / 0.0046.0144.4248.212008.01.02 18:30:00canceled3
2008.01.02 18:15:59169JPMorganbuy0.02 / 0.0242.342008.01.02 18:15:59filledtp 42.34
2008.01.02 18:30:00170JPMorganbuy0.01 / 0.0142.3240.8544.522008.01.02 18:30:00filled1
2008.01.02 18:30:00171JPMorgansell stop0.02 / 0.0240.8542.3238.652008.01.04 17:06:59filled2
2008.01.04 17:06:59172JPMorgansell0.01 / 0.0140.852008.01.04 17:06:59filledsl 40.85
2008.01.04 17:15:00173JPMorganbuy stop0.04 / 0.0042.3240.8544.522008.01.09 20:15:00canceled3
2008.01.09 20:08:36174JPMorganbuy0.02 / 0.0238.652008.01.09 20:08:36filledtp 38.65
2008.01.09 20:15:00175JPMorganbuy0.01 / 0.0138.6137.1440.812008.01.09 20:15:00filled1
2008.01.09 20:15:00176JPMorgansell stop0.02 / 0.0037.1438.6134.942008.01.10 16:45:00canceled2
2008.01.10 16:40:09177JPMorgansell0.01 / 0.0140.812008.01.10 16:40:09filledtp 40.81
2008.01.10 16:45:00178JPMorganbuy0.01 / 0.0140.5739.1042.772008.01.10 16:45:00filled1
2008.01.10 16:45:00179JPMorgansell stop0.02 / 0.0239.1040.5736.902008.01.15 18:58:01filled2
2008.01.15 18:58:01180JPMorgansell0.01 / 0.0139.102008.01.15 18:58:01filledsl 39.10
2008.01.15 19:00:00181JPMorganbuy stop0.04 / 0.0440.5739.0842.772008.01.16 15:30:04filled3
2008.01.16 15:30:04182JPMorganbuy0.02 / 0.0240.572008.01.16 15:30:04filledsl 40.57
2008.01.16 15:45:00183JPMorgansell stop0.08 / 0.0839.0840.5736.882008.01.18 17:17:23filled4
2008.01.18 17:17:23184JPMorgansell0.04 / 0.0439.082008.01.18 17:17:23filledsl 39.08
2008.01.18 17:30:00185JPMorganbuy stop0.16 / 0.1640.5739.0842.772008.01.22 16:40:26filled5
2008.01.22 16:40:26186JPMorganbuy0.08 / 0.0840.572008.01.22 16:40:26filledsl 40.57
2008.01.22 16:45:00187JPMorgansell stop0.32 / 0.0039.0840.5736.882008.01.23 16:15:00canceled6
2008.01.23 16:11:34188JPMorgansell0.16 / 0.1642.772008.01.23 16:11:34filledtp 42.77
2008.01.23 16:15:00189JPMorganbuy0.01 / 0.0142.8741.4045.072008.01.23 16:15:00filled1
2008.01.23 16:15:00190JPMorgansell stop0.02 / 0.0041.4042.8739.202008.01.23 21:15:00canceled2
2008.01.23 21:08:59191JPMorgansell0.01 / 0.0145.072008.01.23 21:08:59filledtp 45.07
2008.01.23 21:15:00192JPMorganbuy0.01 / 0.0145.3143.8447.512008.01.23 21:15:00filled1
2008.01.23 21:15:00193JPMorgansell stop0.02 / 0.0243.8445.3141.642008.01.25 17:04:51filled2
2008.01.25 17:04:51194JPMorgansell0.01 / 0.0143.842008.01.25 17:04:51filledsl 43.84
2008.01.25 17:15:00195JPMorganbuy stop0.04 / 0.0445.3143.8447.512008.01.28 21:39:40filled3
2008.01.28 21:39:40196JPMorganbuy0.02 / 0.0245.312008.01.28 21:39:40filledsl 45.31
2008.01.28 21:45:00197JPMorgansell stop0.08 / 0.0043.8445.3141.642008.01.30 15:30:00canceled4
2008.01.29 21:51:41198JPMorgansell0.04 / 0.0447.512008.01.29 21:51:41filledtp 47.51
2008.01.30 15:30:00199JPMorganbuy0.01 / 0.0146.9045.4349.102008.01.30 15:30:00filled1
2008.01.30 15:30:00200JPMorgansell stop0.02 / 0.0045.4346.9043.232008.01.30 21:00:00canceled2
2008.01.30 20:59:59201JPMorgansell0.01 / 0.0149.102008.01.30 20:59:59filledtp 49.10
2008.01.30 21:00:00202JPMorganbuy0.01 / 0.0149.1247.6551.322008.01.30 21:00:00filled1
2008.01.30 21:00:00203JPMorgansell stop0.02 / 0.0247.6549.1245.452008.01.30 21:43:37filled2
2008.01.30 21:43:37204JPMorgansell0.01 / 0.0147.652008.01.30 21:43:37filledsl 47.65
2008.01.30 21:45:00205JPMorganbuy stop0.04 / 0.0049.1247.6551.322008.02.05 15:30:00canceled3
2008.02.05 15:30:00206JPMorganbuy0.02 / 0.0245.452008.02.05 15:30:00filledtp 45.45
2008.02.05 15:30:00207JPMorganbuy0.01 / 0.0145.1643.6947.362008.02.05 15:30:00filled1
2008.02.05 15:30:00208JPMorgansell stop0.02 / 0.0243.6945.1641.492008.02.06 15:42:24filled2
2008.02.06 15:42:24209JPMorgansell0.01 / 0.0143.692008.02.06 15:42:24filledsl 43.69
2008.02.06 15:45:00210JPMorganbuy stop0.04 / 0.0445.1643.6747.362008.02.07 19:26:23filled3
2008.02.07 19:26:23211JPMorganbuy0.02 / 0.0245.162008.02.07 19:26:23filledsl 45.16
2008.02.07 19:30:00212JPMorgansell stop0.08 / 0.0843.6745.1741.472008.02.08 19:17:38filled4
2008.02.08 19:17:38213JPMorgansell0.04 / 0.0443.672008.02.08 19:17:38filledsl 43.67
2008.02.08 19:30:00214JPMorganbuy stop0.16 / 0.0045.1743.6647.372008.02.29 15:45:00canceled5
2008.02.29 15:33:38215JPMorganbuy0.08 / 0.0841.472008.02.29 15:33:38filledtp 41.47
2008.02.29 15:45:00216JPMorganbuy0.01 / 0.0141.1939.7243.392008.02.29 15:45:00filled1
2008.02.29 15:45:00217JPMorgansell stop0.02 / 0.0239.7241.1937.522008.03.03 15:43:35filled2
2008.03.03 15:43:35218JPMorgansell0.01 / 0.0139.722008.03.03 15:43:35filledsl 39.72
2008.03.03 15:45:00219JPMorganbuy stop0.04 / 0.0041.1939.7143.392008.03.06 16:00:00canceled3
2008.03.06 15:50:32220JPMorganbuy0.02 / 0.0237.522008.03.06 15:50:32filledtp 37.52
2008.03.06 16:00:00221JPMorganbuy0.01 / 0.0137.4135.9439.612008.03.06 16:00:00filled1
2008.03.06 16:00:00222JPMorgansell stop0.02 / 0.0035.9437.4133.742008.04.01 21:59:00canceled2
2008.04.01 21:59:00223JPMorgansell0.01 / 0.0139.612008.04.01 21:59:00filledtp 39.61
2008.04.01 21:59:00224JPMorganbuy0.01 / 0.0146.9745.5049.172008.04.01 21:59:00filled1
2008.04.01 21:59:00225JPMorgansell stop0.02 / 0.0245.5046.9743.302008.04.03 15:30:02filled2
2008.04.03 15:30:02226JPMorgansell0.01 / 0.0145.502008.04.03 15:30:02filledsl 45.50
2008.04.03 15:45:00227JPMorganbuy stop0.04 / 0.0446.9745.4949.172008.04.03 19:27:34filled3
2008.04.03 19:27:34228JPMorganbuy0.02 / 0.0246.972008.04.03 19:27:34filledsl 46.97
2008.04.03 19:30:00229JPMorgansell stop0.08 / 0.0845.4946.9943.292008.04.04 15:32:24filled4
2008.04.04 15:32:24230JPMorgansell0.04 / 0.0445.492008.04.04 15:32:24filledsl 45.49
2008.04.04 15:45:00231JPMorganbuy stop0.16 / 0.0046.9945.4849.192008.04.11 16:00:00canceled5
2008.04.11 15:55:36232JPMorganbuy0.08 / 0.0843.292008.04.11 15:55:36filledtp 43.29
2008.04.11 16:00:00233JPMorganbuy0.01 / 0.0143.4141.9445.612008.04.11 16:00:00filled1
2008.04.11 16:00:00234JPMorgansell stop0.02 / 0.0241.9443.4139.742008.04.14 16:23:47filled2
2008.04.14 16:23:47235JPMorgansell0.01 / 0.0141.942008.04.14 16:23:47filledsl 41.94
2008.04.14 16:30:00236JPMorganbuy stop0.04 / 0.0443.4141.9445.612008.04.16 15:30:00filled3
2008.04.16 15:30:00237JPMorganbuy0.02 / 0.0243.412008.04.16 15:30:00filledsl 43.41
2008.04.16 15:30:00238JPMorgansell stop0.08 / 0.0041.9443.5539.742008.04.18 15:30:00canceled4
2008.04.18 15:30:00239JPMorgansell0.04 / 0.0445.612008.04.18 15:30:00filledtp 45.61
2008.04.18 15:30:00240JPMorganbuy0.01 / 0.0146.6645.1948.862008.04.18 15:30:00filled1
2008.04.18 15:30:00241JPMorgansell stop0.02 / 0.0245.1946.6642.992008.04.21 15:30:43filled2
2008.04.21 15:30:43242JPMorgansell0.01 / 0.0145.192008.04.21 15:30:43filledsl 45.19
2008.04.21 15:45:00243JPMorganbuy stop0.04 / 0.0446.6645.1948.862008.04.24 18:05:59filled3
2008.04.24 18:05:59244JPMorganbuy0.02 / 0.0246.662008.04.24 18:05:59filledsl 46.66
2008.04.24 18:15:00245JPMorgansell stop0.08 / 0.0045.1946.6742.992008.05.01 18:30:00canceled4
2008.05.01 18:18:38246JPMorgansell0.04 / 0.0448.862008.05.01 18:18:38filledtp 48.86
2008.05.01 18:30:00247JPMorganbuy0.01 / 0.0148.8647.3951.062008.05.01 18:30:00filled1
2008.05.01 18:30:00248JPMorgansell stop0.02 / 0.0247.3948.8645.192008.05.06 15:30:00filled2
2008.05.06 15:30:00249JPMorgansell0.01 / 0.0147.392008.05.06 15:30:00filledsl 47.39
2008.05.06 15:30:00250JPMorganbuy stop0.04 / 0.0048.8647.3151.062008.05.20 15:45:00canceled3
2008.05.20 15:33:34251JPMorganbuy0.02 / 0.0245.192008.05.20 15:33:34filledtp 45.19
2008.05.20 15:45:00252JPMorganbuy0.01 / 0.0144.9543.4847.152008.05.20 15:45:00filled1
2008.05.20 15:45:00253JPMorgansell stop0.02 / 0.0243.4844.9541.282008.05.20 21:40:59filled2
2008.05.20 21:40:59254JPMorgansell0.01 / 0.0143.482008.05.20 21:40:59filledsl 43.48
2008.05.20 21:45:00255JPMorganbuy stop0.04 / 0.0044.9543.4847.152008.06.03 20:30:00canceled3
2008.06.03 20:24:59256JPMorganbuy0.02 / 0.0241.282008.06.03 20:24:59filledtp 41.28
2008.06.03 20:30:00257JPMorganbuy0.01 / 0.0141.3639.8943.562008.06.03 20:30:00filled1
2008.06.03 20:30:00258JPMorgansell stop0.02 / 0.0239.8941.3637.692008.06.09 15:34:36filled2
2008.06.09 15:34:36259JPMorgansell0.01 / 0.0139.892008.06.09 15:34:36filledsl 39.89
2008.06.09 15:45:00260JPMorganbuy stop0.04 / 0.0041.3639.8843.562008.06.09 20:45:00canceled3
2008.06.09 20:34:27261JPMorganbuy0.02 / 0.0237.692008.06.09 20:34:27filledtp 37.69
2008.06.09 20:45:00262JPMorganbuy0.01 / 0.0137.3935.9239.592008.06.09 20:45:00filled1
2008.06.09 20:45:00263JPMorgansell stop0.02 / 0.0035.9237.3933.722008.06.16 15:45:00canceled2
2008.06.16 15:33:36264JPMorgansell0.01 / 0.0139.592008.06.16 15:33:36filledtp 39.59
2008.06.16 15:45:00265JPMorganbuy0.01 / 0.0140.2638.7942.462008.06.16 15:45:00filled1
2008.06.16 15:45:00266JPMorgansell stop0.02 / 0.0238.7940.2636.592008.06.18 15:30:00filled2
2008.06.18 15:30:00267JPMorgansell0.01 / 0.0138.792008.06.18 15:30:00filledsl 38.79
2008.06.18 15:30:00268JPMorganbuy stop0.04 / 0.0040.2638.5342.462008.06.23 16:45:00canceled3
2008.06.23 16:43:30269JPMorganbuy0.02 / 0.0236.592008.06.23 16:43:30filledtp 36.59
2008.06.23 16:45:00270JPMorganbuy0.01 / 0.0136.5935.1238.792008.06.23 16:45:00filled1
2008.06.23 16:45:00271JPMorgansell stop0.02 / 0.0035.1236.5932.922008.06.25 15:45:00canceled2
2008.06.25 15:37:30272JPMorgansell0.01 / 0.0138.792008.06.25 15:37:30filledtp 38.79
2008.06.25 15:45:00273JPMorganbuy0.01 / 0.0138.7537.2840.952008.06.25 15:45:00filled1
2008.06.25 15:45:00274JPMorgansell stop0.02 / 0.0237.2838.7535.082008.06.26 15:30:00filled2
2008.06.26 15:30:00275JPMorgansell0.01 / 0.0137.282008.06.26 15:30:00filledsl 37.28
2008.06.26 15:30:00276JPMorganbuy stop0.04 / 0.0038.7537.0840.952008.06.27 18:45:00canceled3
2008.06.27 18:41:28277JPMorganbuy0.02 / 0.0235.082008.06.27 18:41:28filledtp 35.08
2008.06.27 18:45:00278JPMorganbuy0.01 / 0.0135.0333.5637.232008.06.27 18:45:00filled1
2008.06.27 18:45:00279JPMorgansell stop0.02 / 0.0233.5635.0331.362008.07.01 15:30:18filled2
2008.07.01 15:30:18280JPMorgansell0.01 / 0.0133.562008.07.01 15:30:18filledsl 33.56
2008.07.01 15:45:00281JPMorganbuy stop0.04 / 0.0435.0333.5537.232008.07.02 16:00:30filled3
2008.07.02 16:00:30282JPMorganbuy0.02 / 0.0235.032008.07.02 16:00:30filledsl 35.03
2008.07.02 16:15:00283JPMorgansell stop0.08 / 0.0833.5535.0531.352008.07.07 19:00:36filled4
2008.07.07 19:00:36284JPMorgansell0.04 / 0.0433.552008.07.07 19:00:36filledsl 33.55
2008.07.07 19:15:00285JPMorganbuy stop0.16 / 0.1635.0533.5437.252008.07.08 20:54:25filled5
2008.07.08 20:54:25286JPMorganbuy0.08 / 0.0835.052008.07.08 20:54:25filledsl 35.05
2008.07.08 21:00:00287JPMorgansell stop0.32 / 0.3233.5435.0631.342008.07.10 15:38:36filled6
2008.07.10 15:38:36288JPMorgansell0.16 / 0.1633.542008.07.10 15:38:36filledsl 33.54
2008.07.10 15:45:00289JPMorganbuy stop0.64 / 0.6435.0633.5337.262008.07.10 17:33:37filled7
2008.07.10 17:33:37290JPMorganbuy0.32 / 0.3235.062008.07.10 17:33:37filledsl 35.06
2008.07.10 17:45:00291JPMorgansell stop1.28 / 1.2833.5335.0931.332008.07.11 15:30:00filled8
2008.07.11 15:30:00292JPMorgansell0.64 / 0.6433.532008.07.11 15:30:00filledsl 33.53
2008.07.15 15:30:00293JPMorganbuy1.28 / 1.2831.332008.07.15 15:30:00filledtp 31.33
2008.07.15 15:30:00294JPMorganbuy0.01 / 0.0130.7329.2632.932008.07.15 15:30:00filled1
2008.07.15 15:30:00295JPMorgansell stop0.02 / 0.0229.2630.7327.062008.07.15 16:04:40filled2
2008.07.15 16:04:40296JPMorgansell0.01 / 0.0129.262008.07.15 16:04:40filledsl 29.26
2008.07.15 16:15:00297JPMorganbuy stop0.04 / 0.0430.7329.2332.932008.07.15 16:54:36filled3
2008.07.15 16:54:36298JPMorganbuy0.02 / 0.0230.732008.07.15 16:54:36filledsl 30.73
2008.07.15 17:00:00299JPMorgansell stop0.08 / 0.0029.2330.7327.032008.07.16 16:00:00canceled4
2008.07.16 15:58:35300JPMorgansell0.04 / 0.0432.932008.07.16 15:58:35filledtp 32.93
2008.07.16 16:00:00301JPMorganbuy0.01 / 0.0133.0331.5635.232008.07.16 16:00:00filled1
2008.07.16 16:00:00302JPMorgansell stop0.02 / 0.0031.5633.0329.362008.07.16 21:45:00canceled2
2008.07.16 21:38:37303JPMorgansell0.01 / 0.0135.232008.07.16 21:38:37filledtp 35.23
2008.07.16 21:45:00304JPMorganbuy0.01 / 0.0135.2633.7937.462008.07.16 21:45:00filled1
2008.07.16 21:45:00305JPMorgansell stop0.02 / 0.0033.7935.2631.592008.07.17 15:30:00canceled2
2008.07.17 15:30:00306JPMorgansell0.01 / 0.0137.462008.07.17 15:30:00filledtp 37.46
2008.07.17 15:30:00307JPMorganbuy0.01 / 0.0138.3536.8840.552008.07.17 15:30:00filled1
2008.07.17 15:30:00308JPMorgansell stop0.02 / 0.0036.8838.3534.682008.07.17 15:45:00canceled2
2008.07.17 15:43:23309JPMorgansell0.01 / 0.0140.552008.07.17 15:43:23filledtp 40.55
2008.07.17 15:45:00310JPMorganbuy0.01 / 0.0140.6639.1942.862008.07.17 15:45:00filled1
2008.07.17 15:45:00311JPMorgansell stop0.02 / 0.0239.1940.6636.992008.07.17 17:05:33filled2
2008.07.17 17:05:33312JPMorgansell0.01 / 0.0139.192008.07.17 17:05:33filledsl 39.19
2008.07.17 17:15:00313JPMorganbuy stop0.04 / 0.0440.6639.1842.862008.07.17 21:30:30filled3
2008.07.17 21:30:30314JPMorganbuy0.02 / 0.0240.662008.07.17 21:30:30filledsl 40.66
2008.07.17 21:45:00315JPMorgansell stop0.08 / 0.0839.1840.6636.982008.07.18 16:02:38filled4
2008.07.18 16:02:38316JPMorgansell0.04 / 0.0439.182008.07.18 16:02:38filledsl 39.18
2008.07.18 16:15:00317JPMorganbuy stop0.16 / 0.1640.6639.1842.862008.07.18 16:46:26filled5
2008.07.18 16:46:26318JPMorganbuy0.08 / 0.0840.662008.07.18 16:46:26filledsl 40.66
2008.07.18 17:00:00319JPMorgansell stop0.32 / 0.3239.1840.6636.982008.07.21 17:33:42filled6
2008.07.21 17:33:42320JPMorgansell0.16 / 0.1639.182008.07.21 17:33:42filledsl 39.18
2008.07.21 17:45:00321JPMorganbuy stop0.64 / 0.6440.6639.1642.862008.07.22 21:37:35filled7
2008.07.22 21:37:35322JPMorganbuy0.32 / 0.3240.662008.07.22 21:37:35filledsl 40.66
2008.07.22 21:45:00323JPMorgansell stop1.28 / 0.0039.1640.6736.962008.07.23 16:45:00canceled8
2008.07.23 16:36:41324JPMorgansell0.64 / 0.6442.862008.07.23 16:36:41filledtp 42.86
2008.07.23 16:45:00325JPMorganbuy0.01 / 0.0142.0440.5744.242008.07.23 16:45:00filled1
2008.07.23 16:45:00326JPMorgansell stop0.02 / 0.0240.5742.0438.372008.07.23 18:15:33filled2
2008.07.23 18:15:33327JPMorgansell0.01 / 0.0140.572008.07.23 18:15:33filledsl 40.57
2008.07.23 18:30:00328JPMorganbuy stop0.04 / 0.0442.0440.5744.242008.07.23 20:25:50filled3
2008.07.23 20:25:50329JPMorganbuy0.02 / 0.0242.042008.07.23 20:25:50filledsl 42.04
2008.07.23 20:30:00330JPMorgansell stop0.08 / 0.0840.5742.0538.372008.07.24 16:45:12filled4
2008.07.24 16:45:12331JPMorgansell0.04 / 0.0440.572008.07.24 16:45:12filledsl 40.57
2008.07.24 17:00:00332JPMorganbuy stop0.16 / 0.0042.0540.5744.252008.07.28 20:30:00canceled5
2008.07.28 20:17:28333JPMorganbuy0.08 / 0.0838.372008.07.28 20:17:28filledtp 38.37
2008.07.28 20:30:00334JPMorganbuy0.01 / 0.0138.3036.8340.502008.07.28 20:30:00filled1
2008.07.28 20:30:00335JPMorgansell stop0.02 / 0.0036.8338.3034.632008.07.29 21:45:00canceled2
2008.07.29 21:38:32336JPMorgansell0.01 / 0.0140.502008.07.29 21:38:32filledtp 40.50
2008.07.29 21:45:00337JPMorganbuy0.01 / 0.0140.3138.8442.512008.07.29 21:45:00filled1
2008.07.29 21:45:00338JPMorgansell stop0.02 / 0.0038.8440.3136.642008.08.11 19:30:00canceled2
2008.08.11 19:25:30339JPMorgansell0.01 / 0.0142.512008.08.11 19:25:30filledtp 42.51
2008.08.11 19:30:00340JPMorganbuy0.01 / 0.0142.6741.2044.872008.08.11 19:30:00filled1
2008.08.11 19:30:00341JPMorgansell stop0.02 / 0.0241.2042.6739.002008.08.11 21:32:38filled2
2008.08.11 21:32:38342JPMorgansell0.01 / 0.0141.202008.08.11 21:32:38filledsl 41.20
2008.08.11 21:45:00343JPMorganbuy stop0.04 / 0.0042.6741.2044.872008.08.12 16:30:00canceled3
2008.08.12 16:25:24344JPMorganbuy0.02 / 0.0239.002008.08.12 16:25:24filledtp 39.00
2008.08.12 16:30:00345JPMorganbuy0.01 / 0.0138.7137.2440.912008.08.12 16:30:00filled1
2008.08.12 16:30:00346JPMorgansell stop0.02 / 0.0237.2438.7135.042008.08.12 21:16:02filled2
2008.08.12 21:16:02347JPMorgansell0.01 / 0.0137.242008.08.12 21:16:02filledsl 37.24
2008.08.12 21:30:00348JPMorganbuy stop0.04 / 0.0038.7137.2240.912008.08.19 18:15:00canceled3
2008.08.19 18:09:36349JPMorganbuy0.02 / 0.0235.042008.08.19 18:09:36filledtp 35.04
2008.08.19 18:15:00350JPMorganbuy0.01 / 0.0135.0633.5937.262008.08.19 18:15:00filled1
2008.08.19 18:15:00351JPMorgansell stop0.02 / 0.0033.5935.0631.392008.08.22 15:45:00canceled2
2008.08.22 15:30:34352JPMorgansell0.01 / 0.0137.262008.08.22 15:30:34filledtp 37.26
2008.08.22 15:45:00353JPMorganbuy0.01 / 0.0137.4535.9839.652008.08.22 15:45:00filled1
2008.08.22 15:45:00354JPMorgansell stop0.02 / 0.0235.9837.4533.782008.08.26 15:35:04filled2
2008.08.26 15:35:04355JPMorgansell0.01 / 0.0135.982008.08.26 15:35:04filledsl 35.98
2008.08.26 15:45:00356JPMorganbuy stop0.04 / 0.0437.4535.9839.652008.08.28 15:30:00filled3
2008.08.28 15:30:00357JPMorganbuy0.02 / 0.0237.452008.08.28 15:30:00filledsl 37.45
2008.08.28 15:30:00358JPMorgansell stop0.08 / 0.0035.9837.5233.782008.09.02 15:30:00canceled4
2008.09.02 15:30:00359JPMorgansell0.04 / 0.0439.652008.09.02 15:30:00filledtp 39.65
2008.09.02 15:30:00360JPMorganbuy0.01 / 0.0139.7038.2341.902008.09.02 15:30:00filled1
2008.09.02 15:30:00361JPMorgansell stop0.02 / 0.0238.2339.7036.032008.09.04 21:49:37filled2
2008.09.04 21:49:37362JPMorgansell0.01 / 0.0138.232008.09.04 21:49:37filledsl 38.23
2008.09.05 15:30:00363JPMorganbuy stop0.04 / 0.0439.7038.2241.902008.09.05 21:51:37filled3
2008.09.05 21:51:37364JPMorganbuy0.02 / 0.0239.702008.09.05 21:51:37filledsl 39.70
2008.09.08 15:30:00365JPMorgansell0.04 / 0.0441.902008.09.08 15:30:00filledtp 41.90
2008.09.08 15:30:00366JPMorganbuy0.01 / 0.0142.3540.8844.552008.09.08 15:30:00filled1
2008.09.08 15:30:00367JPMorgansell stop0.02 / 0.0240.8842.3538.682008.09.08 16:01:27filled2
2008.09.08 16:01:27368JPMorgansell0.01 / 0.0140.882008.09.08 16:01:27filledsl 40.88
2008.09.08 16:15:00369JPMorganbuy stop0.04 / 0.0042.3540.8644.552008.09.11 15:30:00canceled3
2008.09.11 15:30:00370JPMorganbuy0.02 / 0.0238.682008.09.11 15:30:00filledtp 38.68
2008.09.11 15:30:00371JPMorganbuy0.01 / 0.0138.4837.0140.682008.09.11 15:30:00filled1
2008.09.11 15:30:00372JPMorgansell stop0.02 / 0.0037.0138.4834.812008.09.11 20:30:00canceled2
2008.09.11 20:23:59373JPMorgansell0.01 / 0.0140.682008.09.11 20:23:59filledtp 40.68
2008.09.11 20:30:00374JPMorganbuy0.01 / 0.0140.7839.3142.982008.09.11 20:30:00filled1
2008.09.11 20:30:00375JPMorgansell stop0.02 / 0.0239.3140.7837.112008.09.15 15:31:30filled2
2008.09.15 15:31:30376JPMorgansell0.01 / 0.0139.312008.09.15 15:31:30filledsl 39.31
2008.09.15 15:31:30377JPMorganbuy stop0.04 / 0.0440.7838.3842.982008.09.15 15:42:30filled3
2008.09.15 15:42:30378JPMorganbuy0.02 / 0.0240.782008.09.15 15:42:30filledsl 40.78
2008.09.15 15:45:00379JPMorgansell stop0.08 / 0.0838.3840.7936.182008.09.15 19:53:19filled4
2008.09.15 19:53:19380JPMorgansell0.04 / 0.0438.382008.09.15 19:53:19filledsl 38.38
2008.09.15 20:00:00381JPMorganbuy stop0.16 / 0.0040.7938.3742.992008.09.16 15:30:00canceled5
2008.09.16 15:30:00382JPMorganbuy0.08 / 0.0836.182008.09.16 15:30:00filledtp 36.18
2008.09.16 15:30:00383JPMorganbuy0.01 / 0.0135.7334.2637.932008.09.16 15:30:00filled1
2008.09.16 15:30:00384JPMorgansell stop0.02 / 0.0034.2635.7332.062008.09.16 16:15:00canceled2
2008.09.16 16:03:18385JPMorgansell0.01 / 0.0137.932008.09.16 16:03:18filledtp 37.93
2008.09.16 16:15:00386JPMorganbuy0.01 / 0.0139.0037.5341.202008.09.16 16:15:00filled1
2008.09.16 16:15:00387JPMorgansell stop0.02 / 0.0237.5339.0035.332008.09.16 20:15:37filled2
2008.09.16 20:15:37388JPMorgansell0.01 / 0.0137.532008.09.16 20:15:37filledsl 37.53
2008.09.16 20:30:00389JPMorganbuy stop0.04 / 0.0439.0037.5341.202008.09.16 20:39:03filled3
2008.09.16 20:39:03390JPMorganbuy0.02 / 0.0239.002008.09.16 20:39:03filledsl 39.00
2008.09.16 20:45:00391JPMorgansell stop0.08 / 0.0837.5339.0035.332008.09.17 17:28:24filled4
2008.09.17 17:28:24392JPMorgansell0.04 / 0.0437.532008.09.17 17:28:24filledsl 37.53
2008.09.17 17:30:00393JPMorganbuy stop0.16 / 0.0039.0037.5341.202008.09.18 17:30:00canceled5
2008.09.18 17:23:37394JPMorganbuy0.08 / 0.0835.332008.09.18 17:23:37filledtp 35.33
2008.09.18 17:30:00395JPMorganbuy0.01 / 0.0135.7234.2537.922008.09.18 17:30:00filled1
2008.09.18 17:30:00396JPMorgansell stop0.02 / 0.0234.2535.7232.052008.09.18 18:01:27filled2
2008.09.18 18:01:27397JPMorgansell0.01 / 0.0134.252008.09.18 18:01:27filledsl 34.25
2008.09.18 18:15:00398JPMorganbuy stop0.04 / 0.0435.7234.2437.922008.09.18 18:49:36filled3
2008.09.18 18:49:36399JPMorganbuy0.02 / 0.0235.722008.09.18 18:49:36filledsl 35.72
2008.09.18 19:00:00400JPMorgansell stop0.08 / 0.0034.2435.7332.042008.09.18 19:45:00canceled4
2008.09.18 19:32:38401JPMorgansell0.04 / 0.0437.922008.09.18 19:32:38filledtp 37.92
2008.09.18 19:45:00402JPMorganbuy0.01 / 0.0137.9236.4540.122008.09.18 19:45:00filled1
2008.09.18 19:45:00403JPMorgansell stop0.02 / 0.0036.4537.9234.252008.09.18 21:15:00canceled2
2008.09.18 21:10:29404JPMorgansell0.01 / 0.0140.122008.09.18 21:10:29filledtp 40.12
2008.09.18 21:15:00405JPMorganbuy0.01 / 0.0140.4238.9542.622008.09.18 21:15:00filled1
2008.09.18 21:15:00406JPMorgansell stop0.02 / 0.0038.9540.4236.752008.09.19 15:30:00canceled2
2008.09.19 15:30:00407JPMorgansell0.01 / 0.0142.622008.09.19 15:30:00filledtp 42.62
2008.09.19 15:30:00408JPMorganbuy0.01 / 0.0147.6346.1649.832008.09.19 15:30:00filled1
2008.09.19 15:30:00409JPMorgansell stop0.02 / 0.0246.1647.6343.962008.09.19 15:32:20filled2
2008.09.19 15:32:20410JPMorgansell0.01 / 0.0146.162008.09.19 15:32:20filledsl 46.16
2008.09.19 15:32:38411JPMorganbuy0.02 / 0.0243.962008.09.19 15:32:38filledtp 43.96
2008.09.19 15:45:00412JPMorganbuy0.01 / 0.0146.2644.7948.462008.09.19 15:45:00filled1
2008.09.19 15:45:00413JPMorgansell stop0.02 / 0.0244.7946.2642.592008.09.19 19:41:36filled2
2008.09.19 19:41:36414JPMorgansell0.01 / 0.0144.792008.09.19 19:41:36filledsl 44.79
2008.09.19 19:45:00415JPMorganbuy stop0.04 / 0.0046.2644.7948.462008.09.22 17:30:00canceled3
2008.09.22 17:23:17416JPMorganbuy0.02 / 0.0242.592008.09.22 17:23:17filledtp 42.59
2008.09.22 17:30:00417JPMorganbuy0.01 / 0.0142.5641.0944.762008.09.22 17:30:00filled1
2008.09.22 17:30:00418JPMorgansell stop0.02 / 0.0241.0942.5638.892008.09.22 21:26:35filled2
2008.09.22 21:26:35419JPMorgansell0.01 / 0.0141.092008.09.22 21:26:35filledsl 41.09
2008.09.22 21:30:00420JPMorganbuy stop0.04 / 0.0442.5641.0744.762008.09.25 15:56:42filled3
2008.09.25 15:56:42421JPMorganbuy0.02 / 0.0242.562008.09.25 15:56:42filledsl 42.56
2008.09.25 16:00:00422JPMorgansell stop0.08 / 0.0041.0742.5638.872008.09.25 16:30:00canceled4
2008.09.25 16:18:46423JPMorgansell0.04 / 0.0444.762008.09.25 16:18:46filledtp 44.76
2008.09.25 16:30:00424JPMorganbuy0.01 / 0.0143.8942.4246.092008.09.25 16:30:00filled1
2008.09.25 16:30:00425JPMorgansell stop0.02 / 0.0242.4243.8940.222008.09.26 15:30:00filled2
2008.09.26 15:30:00426JPMorgansell0.01 / 0.0142.422008.09.26 15:30:00filledsl 42.42
2008.09.26 15:30:00427JPMorganbuy stop0.04 / 0.0443.8940.4946.092008.09.26 15:59:32filled3
2008.09.26 15:59:32428JPMorganbuy0.02 / 0.0243.892008.09.26 15:59:32filledsl 43.89
2008.09.26 16:00:00429JPMorgansell stop0.08 / 0.0040.4943.8938.292008.09.26 20:15:00canceled4
2008.09.26 20:11:26430JPMorgansell0.04 / 0.0446.092008.09.26 20:11:26filledtp 46.09
2008.09.26 20:15:00431JPMorganbuy0.01 / 0.0146.4044.9348.602008.09.26 20:15:00filled1
2008.09.26 20:15:00432JPMorgansell stop0.02 / 0.0244.9346.4042.732008.09.29 15:34:37filled2
2008.09.29 15:34:37433JPMorgansell0.01 / 0.0144.932008.09.29 15:34:37filledsl 44.93
2008.09.29 15:38:15434JPMorganbuy0.02 / 0.0246.402008.09.29 15:38:15filledsl 46.40
2008.09.29 15:45:00435JPMorganbuy0.01 / 0.0146.8945.4249.092008.09.29 15:45:00filled1
2008.09.29 15:45:00436JPMorgansell stop0.02 / 0.0245.4246.8943.222008.09.29 15:54:39filled2
2008.09.29 15:54:39437JPMorgansell0.01 / 0.0145.422008.09.29 15:54:39filledsl 45.42
2008.09.29 16:00:00438JPMorganbuy stop0.04 / 0.0446.8945.3949.092008.09.29 17:48:07filled3
2008.09.29 17:48:07439JPMorganbuy0.02 / 0.0246.892008.09.29 17:48:07filledsl 46.89
2008.09.29 18:00:00440JPMorgansell stop0.08 / 0.0845.3946.8943.192008.09.29 19:43:04filled4
2008.09.29 19:43:04441JPMorgansell0.04 / 0.0445.392008.09.29 19:43:04filledsl 45.39
2008.09.29 19:45:00442JPMorganbuy stop0.16 / 0.0046.8945.3749.092008.09.29 20:00:00canceled5
2008.09.29 19:45:38443JPMorganbuy0.08 / 0.0843.192008.09.29 19:45:38filledtp 43.19
2008.09.29 20:00:00444JPMorganbuy0.01 / 0.0145.9744.5048.172008.09.29 20:00:00filled1
2008.09.29 20:00:00445JPMorgansell stop0.02 / 0.0244.5045.9742.302008.09.29 20:08:43filled2
2008.09.29 20:08:43446JPMorgansell0.01 / 0.0144.502008.09.29 20:08:43filledsl 44.50
2008.09.29 20:15:00447JPMorganbuy stop0.04 / 0.0445.9744.4948.172008.09.29 21:41:56filled3
2008.09.29 21:41:56448JPMorganbuy0.02 / 0.0245.972008.09.29 21:41:56filledsl 45.97
2008.09.29 21:45:00449JPMorgansell stop0.08 / 0.0844.4945.9842.292008.09.29 21:47:39filled4
2008.09.29 21:47:39450JPMorgansell0.04 / 0.0444.492008.09.29 21:47:39filledsl 44.49
2008.09.30 15:30:00451JPMorganbuy stop0.16 / 0.1645.9844.4748.182008.09.30 17:56:04filled5
2008.09.30 17:56:04452JPMorganbuy0.08 / 0.0845.982008.09.30 17:56:04filledsl 45.98
2008.09.30 18:00:00453JPMorgansell stop0.32 / 0.0044.4745.9942.272008.10.01 18:00:00canceled6
2008.10.01 17:57:40454JPMorgansell0.16 / 0.1648.182008.10.01 17:57:40filledtp 48.18
2008.10.01 18:00:00455JPMorganbuy0.01 / 0.0148.1546.6850.352008.10.01 18:00:00filled1
2008.10.01 18:00:00456JPMorgansell stop0.02 / 0.0046.6848.1544.482008.10.03 15:30:00canceled2
2008.10.03 15:30:00457JPMorgansell0.01 / 0.0150.352008.10.03 15:30:00filledtp 50.35
2008.10.03 15:30:00458JPMorganbuy0.01 / 0.0150.5049.0352.702008.10.03 15:30:00filled1
2008.10.03 15:30:00459JPMorgansell stop0.02 / 0.0249.0350.5046.832008.10.03 16:03:41filled2
2008.10.03 16:03:41460JPMorgansell0.01 / 0.0149.032008.10.03 16:03:41filledsl 49.03
2008.10.03 16:15:00461JPMorganbuy stop0.04 / 0.0450.5049.0252.702008.10.03 19:22:08filled3
2008.10.03 19:22:08462JPMorganbuy0.02 / 0.0250.502008.10.03 19:22:08filledsl 50.50
2008.10.03 19:30:00463JPMorgansell stop0.08 / 0.0849.0250.5046.822008.10.03 19:54:40filled4
2008.10.03 19:54:40464JPMorgansell0.04 / 0.0449.022008.10.03 19:54:40filledsl 49.02
2008.10.03 20:00:00465JPMorganbuy stop0.16 / 0.0050.5049.0152.702008.10.03 20:45:00canceled5
2008.10.03 20:33:20466JPMorganbuy0.08 / 0.0846.822008.10.03 20:33:20filledtp 46.82
2008.10.03 20:45:00467JPMorganbuy0.01 / 0.0146.9445.4749.142008.10.03 20:45:00filled1
2008.10.03 20:45:00468JPMorgansell stop0.02 / 0.0245.4746.9443.272008.10.03 21:59:27filled2
2008.10.03 21:59:27469JPMorgansell0.01 / 0.0145.472008.10.03 21:59:27filledsl 45.47
2008.10.06 15:30:00470JPMorganbuy stop0.04 / 0.0046.9445.4649.142008.10.06 15:45:00canceled3
2008.10.06 15:31:34471JPMorganbuy0.02 / 0.0243.272008.10.06 15:31:34filledtp 43.27
2008.10.06 15:45:00472JPMorganbuy0.01 / 0.0143.2941.8245.492008.10.06 15:45:00filled1
2008.10.06 15:45:00473JPMorgansell stop0.02 / 0.0241.8243.2939.622008.10.06 20:26:23filled2
2008.10.06 20:26:23474JPMorgansell0.01 / 0.0141.822008.10.06 20:26:23filledsl 41.82
2008.10.06 20:30:00475JPMorganbuy stop0.04 / 0.0443.2941.8045.492008.10.06 21:12:14filled3
2008.10.06 21:12:14476JPMorganbuy0.02 / 0.0243.292008.10.06 21:12:14filledsl 43.29
2008.10.06 21:15:00477JPMorgansell stop0.08 / 0.0041.8043.2939.602008.10.07 15:45:00canceled4
2008.10.07 15:30:29478JPMorgansell0.04 / 0.0445.492008.10.07 15:30:29filledtp 45.49
2008.10.07 15:45:00479JPMorganbuy0.01 / 0.0143.0941.6245.292008.10.07 15:45:00filled1
2008.10.07 15:45:00480JPMorgansell stop0.02 / 0.0241.6243.0939.422008.10.07 15:55:40filled2
2008.10.07 15:55:40481JPMorgansell0.01 / 0.0141.622008.10.07 15:55:40filledsl 41.62
2008.10.07 16:00:00482JPMorganbuy stop0.04 / 0.0043.0941.6045.292008.10.08 15:30:00canceled3
2008.10.08 15:30:00483JPMorganbuy0.02 / 0.0239.422008.10.08 15:30:00filledtp 39.42
2008.10.08 15:30:00484JPMorganbuy0.01 / 0.0138.6937.2240.892008.10.08 15:30:00filled1
2008.10.08 15:30:00485JPMorgansell stop0.02 / 0.0037.2238.6935.022008.10.08 15:45:00canceled2
2008.10.08 15:38:39486JPMorgansell0.01 / 0.0140.892008.10.08 15:38:39filledtp 40.89
2008.10.08 15:45:00487JPMorganbuy0.01 / 0.0140.8239.3543.022008.10.08 15:45:00filled1
2008.10.08 15:45:00488JPMorgansell stop0.02 / 0.0239.3540.8237.152008.10.08 16:21:54filled2
2008.10.08 16:21:54489JPMorgansell0.01 / 0.0139.352008.10.08 16:21:54filledsl 39.35
2008.10.08 16:30:00490JPMorganbuy stop0.04 / 0.0440.8239.3543.022008.10.08 17:24:32filled3
2008.10.08 17:24:32491JPMorganbuy0.02 / 0.0240.822008.10.08 17:24:32filledsl 40.82
2008.10.08 17:30:00492JPMorgansell stop0.08 / 0.0839.3540.8237.152008.10.08 18:27:33filled4
2008.10.08 18:27:33493JPMorgansell0.04 / 0.0439.352008.10.08 18:27:33filledsl 39.35
2008.10.08 18:30:00494JPMorganbuy stop0.16 / 0.1640.8239.3543.022008.10.08 19:03:34filled5
2008.10.08 19:03:34495JPMorganbuy0.08 / 0.0840.822008.10.08 19:03:34filledsl 40.82
2008.10.08 19:15:00496JPMorgansell stop0.32 / 0.0039.3540.8237.152008.10.08 20:00:00canceled6
2008.10.08 19:58:33497JPMorgansell0.16 / 0.1643.022008.10.08 19:58:33filledtp 43.02
2008.10.08 20:00:00498JPMorganbuy0.01 / 0.0143.1841.7145.382008.10.08 20:00:00filled1
2008.10.08 20:00:00499JPMorgansell stop0.02 / 0.0241.7143.1839.512008.10.08 21:03:36filled2
2008.10.08 21:03:36500JPMorgansell0.01 / 0.0141.712008.10.08 21:03:36filledsl 41.71
2008.10.08 21:15:00501JPMorganbuy stop0.04 / 0.0043.1841.7145.382008.10.09 15:30:00canceled3
2008.10.08 21:59:26502JPMorganbuy0.02 / 0.0239.512008.10.08 21:59:26filledtp 39.51
2008.10.09 15:30:00503JPMorganbuy0.01 / 0.0141.0339.5643.232008.10.09 15:30:00filled1
2008.10.09 15:30:00504JPMorgansell stop0.02 / 0.0239.5641.0337.362008.10.09 17:05:40filled2
2008.10.09 17:05:40505JPMorgansell0.01 / 0.0139.562008.10.09 17:05:40filledsl 39.56
2008.10.09 17:15:00506JPMorganbuy stop0.04 / 0.0441.0339.5543.232008.10.09 17:45:42filled3
2008.10.09 17:45:42507JPMorganbuy0.02 / 0.0241.032008.10.09 17:45:42filledsl 41.03
2008.10.09 18:00:00508JPMorgansell stop0.08 / 0.0839.5541.0337.352008.10.09 21:04:32filled4
2008.10.09 21:04:32509JPMorgansell0.04 / 0.0439.552008.10.09 21:04:32filledsl 39.55
2008.10.09 21:15:00510JPMorganbuy stop0.16 / 0.0041.0339.5343.232008.10.09 21:45:00canceled5
2008.10.09 21:38:36511JPMorganbuy0.08 / 0.0837.352008.10.09 21:38:36filledtp 37.35
2008.10.09 21:45:00512JPMorganbuy0.01 / 0.0138.1536.6840.352008.10.09 21:45:00filled1
2008.10.09 21:45:00513JPMorgansell stop0.02 / 0.0236.6838.1534.482008.10.10 15:30:00filled2
2008.10.10 15:30:00514JPMorgansell0.01 / 0.0136.682008.10.10 15:30:00filledsl 36.68
2008.10.10 15:30:00515JPMorganbuy stop0.04 / 0.0438.1535.0940.352008.10.10 15:41:30filled3
2008.10.10 15:41:30516JPMorganbuy0.02 / 0.0238.152008.10.10 15:41:30filledsl 38.15
2008.10.10 15:44:56517JPMorgansell0.04 / 0.0440.352008.10.10 15:44:56filledtp 40.35
2008.10.10 15:45:00518JPMorganbuy0.01 / 0.0140.4739.0042.672008.10.10 15:45:00filled1
2008.10.10 15:45:00519JPMorgansell stop0.02 / 0.0239.0040.4736.802008.10.10 15:46:54filled2
2008.10.10 15:46:54520JPMorgansell0.01 / 0.0139.002008.10.10 15:46:54filledsl 39.00
2008.10.10 16:00:00521JPMorganbuy stop0.04 / 0.0440.4738.9942.672008.10.10 16:07:44filled3
2008.10.10 16:07:44522JPMorganbuy0.02 / 0.0240.472008.10.10 16:07:44filledsl 40.47
2008.10.10 16:15:00523JPMorgansell stop0.08 / 0.0838.9940.4836.792008.10.10 16:16:29filled4
2008.10.10 16:16:29524JPMorgansell0.04 / 0.0438.992008.10.10 16:16:29filledsl 38.99
2008.10.10 16:30:00525JPMorganbuy stop0.16 / 0.1640.4838.9842.682008.10.10 21:16:39filled5
2008.10.10 21:16:39526JPMorganbuy0.08 / 0.0840.482008.10.10 21:16:39filledsl 40.48
2008.10.10 21:30:00527JPMorgansell stop0.32 / 0.0038.9840.5136.782008.10.13 15:30:00canceled6
2008.10.13 15:30:00528JPMorgansell0.16 / 0.1642.682008.10.13 15:30:00filledtp 42.68
2008.10.13 15:30:00529JPMorganbuy0.01 / 0.0143.9242.4546.122008.10.13 15:30:00filled1
2008.10.13 15:30:00530JPMorgansell stop0.02 / 0.0242.4543.9240.252008.10.13 15:36:25filled2
2008.10.13 15:36:25531JPMorgansell0.01 / 0.0142.452008.10.13 15:36:25filledsl 42.45
2008.10.13 15:45:00532JPMorganbuy stop0.04 / 0.0043.9242.4246.122008.10.13 16:15:00canceled3
2008.10.13 16:05:26533JPMorganbuy0.02 / 0.0240.252008.10.13 16:05:26filledtp 40.25
2008.10.13 16:15:00534JPMorganbuy0.01 / 0.0140.9039.4343.102008.10.13 16:15:00filled1
2008.10.13 16:15:00535JPMorgansell stop0.02 / 0.0039.4340.9037.232008.10.14 15:30:00canceled2
2008.10.14 15:30:00536JPMorgansell0.01 / 0.0143.102008.10.14 15:30:00filledtp 43.10
2008.10.14 15:30:00537JPMorganbuy0.01 / 0.0143.2441.7745.442008.10.14 15:30:00filled1
2008.10.14 15:30:00538JPMorgansell stop0.02 / 0.0241.7743.2439.572008.10.14 15:41:37filled2
2008.10.14 15:41:37539JPMorgansell0.01 / 0.0141.772008.10.14 15:41:37filledsl 41.77
2008.10.14 15:45:00540JPMorganbuy stop0.04 / 0.0043.2441.7645.442008.10.15 15:30:00canceled3
2008.10.15 15:30:00541JPMorganbuy0.02 / 0.0239.572008.10.15 15:30:00filledtp 39.57
2008.10.15 15:30:00542JPMorganbuy0.01 / 0.0139.4137.9441.612008.10.15 15:30:00filled1
2008.10.15 15:30:00543JPMorgansell stop0.02 / 0.0037.9439.4135.742008.10.15 16:00:00canceled2
2008.10.15 15:56:11544JPMorgansell0.01 / 0.0141.612008.10.15 15:56:11filledtp 41.61
2008.10.15 16:00:00545JPMorganbuy0.01 / 0.0141.5040.0343.702008.10.15 16:00:00filled1
2008.10.15 16:00:00546JPMorgansell stop0.02 / 0.0240.0341.5037.832008.10.15 17:14:34filled2
2008.10.15 17:14:34547JPMorgansell0.01 / 0.0140.032008.10.15 17:14:34filledsl 40.03
2008.10.15 17:15:00548JPMorganbuy stop0.04 / 0.0041.5040.0343.702008.10.16 15:45:00canceled3
2008.10.16 15:34:05549JPMorganbuy0.02 / 0.0237.832008.10.16 15:34:05filledtp 37.83
2008.10.16 15:45:00550JPMorganbuy0.01 / 0.0138.6937.2240.892008.10.16 15:45:00filled1
2008.10.16 15:45:00551JPMorgansell stop0.02 / 0.0237.2238.6935.022008.10.16 15:58:04filled2
2008.10.16 15:58:04552JPMorgansell0.01 / 0.0137.222008.10.16 15:58:04filledsl 37.22
2008.10.16 16:00:00553JPMorganbuy stop0.04 / 0.0438.6937.2040.892008.10.16 18:22:56filled3
2008.10.16 18:22:56554JPMorganbuy0.02 / 0.0238.692008.10.16 18:22:56filledsl 38.69
2008.10.16 18:30:00555JPMorgansell stop0.08 / 0.0037.2038.6935.002008.10.17 15:30:00canceled4
2008.10.16 21:58:30556JPMorgansell0.04 / 0.0440.892008.10.16 21:58:30filledtp 40.89
2008.10.17 15:30:00557JPMorganbuy0.01 / 0.0139.5738.1041.772008.10.17 15:30:00filled1
2008.10.17 15:30:00558JPMorgansell stop0.02 / 0.0238.1039.5735.902008.10.22 19:13:41filled2
2008.10.22 19:13:41559JPMorgansell0.01 / 0.0138.102008.10.22 19:13:41filledsl 38.10
2008.10.22 19:15:00560JPMorganbuy stop0.04 / 0.0039.5738.1041.772008.10.23 20:30:00canceled3
2008.10.23 20:21:30561JPMorganbuy0.02 / 0.0235.902008.10.23 20:21:30filledtp 35.90
2008.10.23 20:30:00562JPMorganbuy0.01 / 0.0136.3534.8838.552008.10.23 20:30:00filled1
2008.10.23 20:30:00563JPMorgansell stop0.02 / 0.0034.8836.3532.682008.10.24 15:30:00canceled2
2008.10.23 21:58:27564JPMorgansell0.01 / 0.0138.552008.10.23 21:58:27filledtp 38.55
2008.10.24 15:30:00565JPMorganbuy0.01 / 0.0135.5134.0437.712008.10.24 15:30:00filled1
2008.10.24 15:30:00566JPMorgansell stop0.02 / 0.0234.0435.5131.842008.10.27 19:59:24filled2
2008.10.27 19:59:24567JPMorgansell0.01 / 0.0134.042008.10.27 19:59:24filledsl 34.04
2008.10.27 20:00:00568JPMorganbuy stop0.04 / 0.0435.5134.0437.712008.10.28 20:35:03filled3
2008.10.28 20:35:03569JPMorganbuy0.02 / 0.0235.512008.10.28 20:35:03filledsl 35.51
2008.10.28 20:45:00570JPMorgansell stop0.08 / 0.0034.0435.5331.842008.10.29 18:45:00canceled4
2008.10.29 18:37:30571JPMorgansell0.04 / 0.0437.712008.10.29 18:37:30filledtp 37.71
2008.10.29 18:45:00572JPMorganbuy0.01 / 0.0137.8236.3540.022008.10.29 18:45:00filled1
2008.10.29 18:45:00573JPMorgansell stop0.02 / 0.0236.3537.8234.152008.10.29 19:25:32filled2
2008.10.29 19:25:32574JPMorgansell0.01 / 0.0136.352008.10.29 19:25:32filledsl 36.35
2008.10.29 19:30:00575JPMorganbuy stop0.04 / 0.0437.8236.3440.022008.10.29 20:21:28filled3
2008.10.29 20:21:28576JPMorganbuy0.02 / 0.0237.822008.10.29 20:21:28filledsl 37.82
2008.10.29 20:30:00577JPMorgansell stop0.08 / 0.0836.3437.8534.142008.10.29 20:53:38filled4
2008.10.29 20:53:38578JPMorgansell0.04 / 0.0436.342008.10.29 20:53:38filledsl 36.34
2008.10.30 14:30:00579JPMorganbuy stop0.16 / 0.1637.8536.3440.052008.10.30 19:36:14filled5
2008.10.30 19:36:14580JPMorganbuy0.08 / 0.0837.852008.10.30 19:36:14filledsl 37.85
2008.10.30 19:45:00581JPMorgansell stop0.32 / 0.0036.3437.8534.142008.10.31 18:30:00canceled6
2008.10.31 18:23:36582JPMorgansell0.16 / 0.1640.052008.10.31 18:23:36filledtp 40.05
2008.10.31 18:30:00583JPMorganbuy0.01 / 0.0139.9638.4942.162008.10.31 18:30:00filled1
2008.10.31 18:30:00584JPMorgansell stop0.02 / 0.0038.4939.9636.292008.11.05 15:30:00canceled2
2008.11.04 21:46:10585JPMorgansell0.01 / 0.0142.162008.11.04 21:46:10filledtp 42.16
2008.11.05 15:30:00586JPMorganbuy0.01 / 0.0141.7740.3043.972008.11.05 15:30:00filled1
2008.11.05 15:30:00587JPMorgansell stop0.02 / 0.0240.3041.7738.102008.11.05 21:20:23filled2
2008.11.05 21:20:23588JPMorgansell0.01 / 0.0140.302008.11.05 21:20:23filledsl 40.30
2008.11.05 21:30:00589JPMorganbuy stop0.04 / 0.0041.7740.2943.972008.11.06 19:15:00canceled3
2008.11.06 19:05:36590JPMorganbuy0.02 / 0.0238.102008.11.06 19:05:36filledtp 38.10
2008.11.06 19:15:00591JPMorganbuy0.01 / 0.0138.3036.8340.502008.11.06 19:15:00filled1
2008.11.06 19:15:00592JPMorgansell stop0.02 / 0.0236.8338.3034.632008.11.07 17:25:24filled2
2008.11.07 17:25:24593JPMorgansell0.01 / 0.0136.832008.11.07 17:25:24filledsl 36.83
2008.11.07 17:30:00594JPMorganbuy stop0.04 / 0.0438.3036.8240.502008.11.10 15:30:01filled3
2008.11.10 15:30:01595JPMorganbuy0.02 / 0.0238.302008.11.10 15:30:01filledsl 38.30
2008.11.10 15:45:00596JPMorgansell stop0.08 / 0.0836.8238.3034.622008.11.10 18:21:37filled4
2008.11.10 18:21:37597JPMorgansell0.04 / 0.0436.822008.11.10 18:21:37filledsl 36.82
2008.11.10 18:30:00598JPMorganbuy stop0.16 / 0.0038.3036.8140.502008.11.12 19:30:00canceled5
2008.11.12 19:17:31599JPMorganbuy0.08 / 0.0834.622008.11.12 19:17:31filledtp 34.62
2008.11.12 19:30:00600JPMorganbuy0.01 / 0.0134.9133.4437.112008.11.12 19:30:00filled1
2008.11.12 19:30:00601JPMorgansell stop0.02 / 0.0033.4434.9131.242008.11.14 15:30:00canceled2
2008.11.13 21:56:24602JPMorgansell0.01 / 0.0137.112008.11.13 21:56:24filledtp 37.11
2008.11.14 15:30:00603JPMorganbuy0.01 / 0.0136.1734.7038.372008.11.14 15:30:00filled1
2008.11.14 15:30:00604JPMorgansell stop0.02 / 0.0234.7036.1732.502008.11.14 17:41:24filled2
2008.11.14 17:41:24605JPMorgansell0.01 / 0.0134.702008.11.14 17:41:24filledsl 34.70
2008.11.14 17:45:00606JPMorganbuy stop0.04 / 0.0436.1734.7038.372008.11.14 20:19:44filled3
2008.11.14 20:19:44607JPMorganbuy0.02 / 0.0236.172008.11.14 20:19:44filledsl 36.17
2008.11.14 20:30:00608JPMorgansell stop0.08 / 0.0834.7036.1732.502008.11.14 21:56:24filled4
2008.11.14 21:56:24609JPMorgansell0.04 / 0.0434.702008.11.14 21:56:24filledsl 34.70
2008.11.17 15:30:00610JPMorganbuy stop0.16 / 0.0036.1734.7038.372008.11.18 15:30:00canceled5
2008.11.17 21:59:13611JPMorganbuy0.08 / 0.0832.502008.11.17 21:59:13filledtp 32.50
2008.11.18 15:30:00612JPMorganbuy0.01 / 0.0132.7831.3134.982008.11.18 15:30:00filled1
2008.11.18 15:30:00613JPMorgansell stop0.02 / 0.0231.3132.7829.112008.11.18 19:47:31filled2
2008.11.18 19:47:31614JPMorgansell0.01 / 0.0131.312008.11.18 19:47:31filledsl 31.31
2008.11.18 20:00:00615JPMorganbuy stop0.04 / 0.0032.7831.2934.982008.11.19 18:30:00canceled3
2008.11.19 18:19:33616JPMorganbuy0.02 / 0.0229.112008.11.19 18:19:33filledtp 29.11
2008.11.19 18:30:00617JPMorganbuy0.01 / 0.0129.2127.7431.412008.11.19 18:30:00filled1
2008.11.19 18:30:00618JPMorgansell stop0.02 / 0.0227.7429.2125.542008.11.20 15:30:30filled2
2008.11.20 15:30:30619JPMorgansell0.01 / 0.0127.742008.11.20 15:30:30filledsl 27.74
2008.11.20 15:45:00620JPMorganbuy stop0.04 / 0.0029.2127.7331.412008.11.20 16:00:00canceled3
2008.11.20 15:58:11621JPMorganbuy0.02 / 0.0225.542008.11.20 15:58:11filledtp 25.54
2008.11.20 16:00:00622JPMorganbuy0.01 / 0.0125.1723.7027.372008.11.20 16:00:00filled1
2008.11.20 16:00:00623JPMorgansell stop0.02 / 0.0223.7025.1721.502008.11.20 16:12:24filled2
2008.11.20 16:12:24624JPMorgansell0.01 / 0.0123.702008.11.20 16:12:24filledsl 23.70
2008.11.20 16:15:00625JPMorganbuy stop0.04 / 0.0425.1723.6927.372008.11.20 16:31:27filled3
2008.11.20 16:31:27626JPMorganbuy0.02 / 0.0225.172008.11.20 16:31:27filledsl 25.17
2008.11.20 16:45:00627JPMorgansell stop0.08 / 0.0823.6925.1821.492008.11.20 21:36:32filled4
2008.11.20 21:36:32628JPMorgansell0.04 / 0.0423.692008.11.20 21:36:32filledsl 23.69
2008.11.20 21:45:00629JPMorganbuy stop0.16 / 0.0025.1823.6927.382008.11.21 16:00:00canceled5
2008.11.21 15:58:50630JPMorganbuy0.08 / 0.0821.492008.11.21 15:58:50filledtp 21.49
2008.11.21 16:00:00631JPMorganbuy0.01 / 0.0121.4920.0223.692008.11.21 16:00:00filled1
2008.11.21 16:00:00632JPMorgansell stop0.02 / 0.0220.0221.4917.822008.11.21 17:02:13filled2
2008.11.21 17:02:13633JPMorgansell0.01 / 0.0120.022008.11.21 17:02:13filledsl 20.02
2008.11.21 17:15:00634JPMorganbuy stop0.04 / 0.0421.4920.0223.692008.11.21 17:24:37filled3
2008.11.21 17:24:37635JPMorganbuy0.02 / 0.0221.492008.11.21 17:24:37filledsl 21.49
2008.11.21 17:30:00636JPMorgansell stop0.08 / 0.0820.0221.4917.822008.11.21 19:58:32filled4
2008.11.21 19:58:32637JPMorgansell0.04 / 0.0420.022008.11.21 19:58:32filledsl 20.02
2008.11.21 20:00:00638JPMorganbuy stop0.16 / 0.1621.4920.0223.692008.11.21 21:12:23filled5
2008.11.21 21:12:23639JPMorganbuy0.08 / 0.0821.492008.11.21 21:12:23filledsl 21.49
2008.11.21 21:15:00640JPMorgansell stop0.32 / 0.0020.0221.5017.822008.11.24 15:30:00canceled6
2008.11.24 15:30:00641JPMorgansell0.16 / 0.1623.692008.11.24 15:30:00filledtp 23.69
2008.11.24 15:30:00642JPMorganbuy0.01 / 0.0123.9322.4626.132008.11.24 15:30:00filled1
2008.11.24 15:30:00643JPMorgansell stop0.02 / 0.0022.4623.9320.262008.11.24 18:30:00canceled2
2008.11.24 18:15:23644JPMorgansell0.01 / 0.0126.132008.11.24 18:15:23filledtp 26.13
2008.11.24 18:30:00645JPMorganbuy0.01 / 0.0125.3623.8927.562008.11.24 18:30:00filled1
2008.11.24 18:30:00646JPMorgansell stop0.02 / 0.0023.8925.3621.692008.11.24 21:45:00canceled2
2008.11.24 21:38:24647JPMorgansell0.01 / 0.0127.562008.11.24 21:38:24filledtp 27.56
2008.11.24 21:45:00648JPMorganbuy0.01 / 0.0128.0026.5330.202008.11.24 21:45:00filled1
2008.11.24 21:45:00649JPMorgansell stop0.02 / 0.0226.5328.0024.332008.11.24 21:52:28filled2
2008.11.24 21:52:28650JPMorgansell0.01 / 0.0126.532008.11.24 21:52:28filledsl 26.53
2008.11.25 15:30:00651JPMorganbuy0.02 / 0.0228.002008.11.25 15:30:00filledsl 28.00
2008.11.25 15:30:00652JPMorganbuy0.01 / 0.0129.5028.0331.702008.11.25 15:30:00filled1
2008.11.25 15:30:00653JPMorgansell stop0.02 / 0.0028.0329.5025.832008.12.01 15:30:00canceled2
2008.11.28 18:54:36654JPMorgansell0.01 / 0.0131.702008.11.28 18:54:36filledtp 31.70
2008.12.01 15:30:00655JPMorganbuy0.01 / 0.0130.6629.1932.862008.12.01 15:30:00filled1
2008.12.01 15:30:00656JPMorgansell stop0.02 / 0.0229.1930.6626.992008.12.01 15:59:16filled2
2008.12.01 15:59:16657JPMorgansell0.01 / 0.0129.192008.12.01 15:59:16filledsl 29.19
2008.12.01 16:00:00658JPMorganbuy stop0.04 / 0.0030.6629.1932.862008.12.01 21:45:00canceled3
2008.12.01 21:43:17659JPMorganbuy0.02 / 0.0226.992008.12.01 21:43:17filledtp 26.99
2008.12.01 21:45:00660JPMorganbuy0.01 / 0.0126.6725.2028.872008.12.01 21:45:00filled1
2008.12.01 21:45:00661JPMorgansell stop0.02 / 0.0225.2026.6723.002008.12.02 15:42:35filled2
2008.12.02 15:42:35662JPMorgansell0.01 / 0.0125.202008.12.02 15:42:35filledsl 25.20
2008.12.02 15:45:00663JPMorganbuy stop0.04 / 0.0426.6725.1728.872008.12.02 16:41:31filled3
2008.12.02 16:41:31664JPMorganbuy0.02 / 0.0226.672008.12.02 16:41:31filledsl 26.67
2008.12.02 16:45:00665JPMorgansell stop0.08 / 0.0025.1726.6722.972008.12.03 16:45:00canceled4
2008.12.03 16:34:30666JPMorgansell0.04 / 0.0428.872008.12.03 16:34:30filledtp 28.87
2008.12.03 16:45:00667JPMorganbuy0.01 / 0.0128.5827.1130.782008.12.03 16:45:00filled1
2008.12.03 16:45:00668JPMorgansell stop0.02 / 0.0027.1128.5824.912008.12.04 15:45:00canceled2
2008.12.04 15:43:29669JPMorgansell0.01 / 0.0130.782008.12.04 15:43:29filledtp 30.78
2008.12.04 15:45:00670JPMorganbuy0.01 / 0.0130.7029.2332.902008.12.04 15:45:00filled1
2008.12.04 15:45:00671JPMorgansell stop0.02 / 0.0029.2330.7027.032008.12.05 21:30:00canceled2
2008.12.05 21:16:31672JPMorgansell0.01 / 0.0132.902008.12.05 21:16:31filledtp 32.90
2008.12.05 21:30:00673JPMorganbuy0.01 / 0.0133.1931.7235.392008.12.05 21:30:00filled1
2008.12.05 21:30:00674JPMorgansell stop0.02 / 0.0031.7233.1929.522008.12.08 17:00:00canceled2
2008.12.08 16:45:25675JPMorgansell0.01 / 0.0135.392008.12.08 16:45:25filledtp 35.39
2008.12.08 17:00:00676JPMorganbuy0.01 / 0.0135.7234.2537.922008.12.08 17:00:00filled1
2008.12.08 17:00:00677JPMorgansell stop0.02 / 0.0234.2535.7232.052008.12.09 15:53:37filled2
2008.12.09 15:53:37678JPMorgansell0.01 / 0.0134.252008.12.09 15:53:37filledsl 34.25
2008.12.09 16:00:00679JPMorganbuy stop0.04 / 0.0035.7234.2337.922008.12.11 15:45:00canceled3
2008.12.11 15:34:31680JPMorganbuy0.02 / 0.0232.052008.12.11 15:34:31filledtp 32.05
2008.12.11 15:45:00681JPMorganbuy0.01 / 0.0132.0630.5934.262008.12.11 15:45:00filled1
2008.12.11 15:45:00682JPMorgansell stop0.02 / 0.0230.5932.0628.392008.12.11 20:59:35filled2
2008.12.11 20:59:35683JPMorgansell0.01 / 0.0130.592008.12.11 20:59:35filledsl 30.59
2008.12.11 21:00:00684JPMorganbuy stop0.04 / 0.0032.0630.5934.262008.12.12 15:30:00canceled3
2008.12.12 15:30:00685JPMorganbuy0.02 / 0.0228.392008.12.12 15:30:00filledtp 28.39
2008.12.12 15:30:00686JPMorganbuy0.01 / 0.0128.3026.8330.502008.12.12 15:30:00filled1
2008.12.12 15:30:00687JPMorgansell stop0.02 / 0.0026.8328.3024.632008.12.12 21:00:00canceled2
2008.12.12 20:52:35688JPMorgansell0.01 / 0.0130.502008.12.12 20:52:35filledtp 30.50
2008.12.12 21:00:00689JPMorganbuy0.01 / 0.0130.5329.0632.732008.12.12 21:00:00filled1
2008.12.12 21:00:00690JPMorgansell stop0.02 / 0.0229.0630.5326.862008.12.15 15:30:35filled2
2008.12.15 15:30:35691JPMorgansell0.01 / 0.0129.062008.12.15 15:30:35filledsl 29.06
2008.12.15 15:45:00692JPMorganbuy stop0.04 / 0.0430.5329.0432.732008.12.16 20:21:34filled3
2008.12.16 20:21:34693JPMorganbuy0.02 / 0.0230.532008.12.16 20:21:34filledsl 30.53
2008.12.16 20:30:00694JPMorgansell stop0.08 / 0.0029.0430.5426.842008.12.17 20:00:00canceled4
2008.12.17 19:46:09695JPMorgansell0.04 / 0.0432.732008.12.17 19:46:09filledtp 32.73
2008.12.17 20:00:00696JPMorganbuy0.01 / 0.0132.5431.0734.742008.12.17 20:00:00filled1
2008.12.17 20:00:00697JPMorgansell stop0.02 / 0.0231.0732.5428.872008.12.18 16:24:37filled2
2008.12.18 16:24:37698JPMorgansell0.01 / 0.0131.072008.12.18 16:24:37filledsl 31.07
2008.12.18 16:30:00699JPMorganbuy stop0.04 / 0.0032.5431.0434.742008.12.29 17:30:00canceled3
2008.12.29 17:15:59700JPMorganbuy0.02 / 0.0228.872008.12.29 17:15:59filledtp 28.87
2008.12.29 17:30:00701JPMorganbuy0.01 / 0.0129.1327.6631.332008.12.29 17:30:00filled1
2008.12.29 17:30:00702JPMorgansell stop0.02 / 0.0027.6629.1325.462009.01.02 15:45:00canceled2
2009.01.02 15:30:04703JPMorgansell0.01 / 0.0131.332009.01.02 15:30:04filledtp 31.33
2009.01.02 15:45:00704JPMorganbuy0.01 / 0.0131.0629.5933.262009.01.02 15:45:00filled1
2009.01.02 15:45:00705JPMorgansell stop0.02 / 0.0229.5931.0627.392009.01.05 21:16:04filled2
2009.01.05 21:16:04706JPMorgansell0.01 / 0.0129.592009.01.05 21:16:04filledsl 29.59
2009.01.05 21:30:00707JPMorganbuy stop0.04 / 0.0031.0629.5933.262009.01.08 17:30:00canceled3
2009.01.08 17:27:59708JPMorganbuy0.02 / 0.0227.392009.01.08 17:27:59filledtp 27.39
2009.01.08 17:30:00709JPMorganbuy0.01 / 0.0127.2825.8129.482009.01.08 17:30:00filled1
2009.01.08 17:30:00710JPMorgansell stop0.02 / 0.0225.8127.2823.612009.01.09 21:56:12filled2
2009.01.09 21:56:12711JPMorgansell0.01 / 0.0125.812009.01.09 21:56:12filledsl 25.81
2009.01.12 15:30:00712JPMorganbuy stop0.04 / 0.0027.2825.8029.482009.01.16 15:45:00canceled3
2009.01.16 15:41:15713JPMorganbuy0.02 / 0.0223.612009.01.16 15:41:15filledtp 23.61
2009.01.16 15:45:00714JPMorganbuy0.01 / 0.0123.1921.7225.392009.01.16 15:45:00filled1
2009.01.16 15:45:00715JPMorgansell stop0.02 / 0.0221.7223.1919.522009.01.16 18:16:35filled2
2009.01.16 18:16:35716JPMorgansell0.01 / 0.0121.722009.01.16 18:16:35filledsl 21.72
2009.01.16 18:30:00717JPMorganbuy stop0.04 / 0.0423.1921.7225.392009.01.16 21:11:38filled3
2009.01.16 21:11:38718JPMorganbuy0.02 / 0.0223.192009.01.16 21:11:38filledsl 23.19
2009.01.16 21:15:00719JPMorgansell stop0.08 / 0.0821.7223.2119.522009.01.20 15:30:00filled4
2009.01.20 15:30:00720JPMorgansell0.04 / 0.0421.722009.01.20 15:30:00filledsl 21.72
2009.01.20 15:30:00721JPMorganbuy stop0.16 / 0.0023.2120.9925.412009.01.20 18:30:00canceled5
2009.01.20 18:27:36722JPMorganbuy0.08 / 0.0819.522009.01.20 18:27:36filledtp 19.52
2009.01.20 18:30:00723JPMorganbuy0.01 / 0.0119.2717.8021.472009.01.20 18:30:00filled1
2009.01.20 18:30:00724JPMorgansell stop0.02 / 0.0017.8019.2715.602009.01.21 21:15:00canceled2
2009.01.21 21:05:29725JPMorgansell0.01 / 0.0121.472009.01.21 21:05:29filledtp 21.47
2009.01.21 21:15:00726JPMorganbuy0.01 / 0.0121.6520.1823.852009.01.21 21:15:00filled1
2009.01.21 21:15:00727JPMorgansell stop0.02 / 0.0020.1821.6517.982009.01.23 17:30:00canceled2
2009.01.23 17:17:37728JPMorgansell0.01 / 0.0123.852009.01.23 17:17:37filledtp 23.85
2009.01.23 17:30:00729JPMorganbuy0.01 / 0.0123.7222.2525.922009.01.23 17:30:00filled1
2009.01.23 17:30:00730JPMorgansell stop0.02 / 0.0022.2523.7220.052009.01.28 15:30:00canceled2
2009.01.28 15:30:00731JPMorgansell0.01 / 0.0125.922009.01.28 15:30:00filledtp 25.92
2009.01.28 15:30:00732JPMorganbuy0.01 / 0.0127.1525.6829.352009.01.28 15:30:00filled1
2009.01.28 15:30:00733JPMorgansell stop0.02 / 0.0225.6827.1523.482009.01.29 21:39:05filled2
2009.01.29 21:39:05734JPMorgansell0.01 / 0.0125.682009.01.29 21:39:05filledsl 25.68
2009.01.29 21:45:00735JPMorganbuy stop0.04 / 0.0027.1525.6829.352009.02.05 15:45:00canceled3
2009.02.05 15:32:30736JPMorganbuy0.02 / 0.0223.482009.02.05 15:32:30filledtp 23.48
2009.02.05 15:45:00737JPMorganbuy0.01 / 0.0123.0221.5525.222009.02.05 15:45:00filled1
2009.02.05 15:45:00738JPMorgansell stop0.02 / 0.0021.5523.0219.352009.02.05 20:30:00canceled2
2009.02.05 20:24:02739JPMorgansell0.01 / 0.0125.222009.02.05 20:24:02filledtp 25.22
2009.02.05 20:30:00740JPMorganbuy0.01 / 0.0125.2323.7627.432009.02.05 20:30:00filled1
2009.02.05 20:30:00741JPMorgansell stop0.02 / 0.0023.7625.2321.562009.02.06 21:30:00canceled2
2009.02.06 21:23:32742JPMorgansell0.01 / 0.0127.432009.02.06 21:23:32filledtp 27.43
2009.02.06 21:30:00743JPMorganbuy0.01 / 0.0127.5426.0729.742009.02.06 21:30:00filled1
2009.02.06 21:30:00744JPMorgansell stop0.02 / 0.0226.0727.5423.872009.02.10 17:33:42filled2
2009.02.10 17:33:42745JPMorgansell0.01 / 0.0126.072009.02.10 17:33:42filledsl 26.07
2009.02.10 17:45:00746JPMorganbuy stop0.04 / 0.0027.5426.0529.742009.02.17 15:30:00canceled3
2009.02.17 15:30:00747JPMorganbuy0.02 / 0.0223.872009.02.17 15:30:00filledtp 23.87
2009.02.17 15:30:00748JPMorganbuy0.01 / 0.0122.8521.3825.052009.02.17 15:30:00filled1
2009.02.17 15:30:00749JPMorgansell stop0.02 / 0.0221.3822.8519.182009.02.18 16:08:59filled2
2009.02.18 16:08:59750JPMorgansell0.01 / 0.0121.382009.02.18 16:08:59filledsl 21.38
2009.02.18 16:15:00751JPMorganbuy stop0.04 / 0.0022.8521.3725.052009.02.20 15:45:00canceled3
2009.02.20 15:32:38752JPMorganbuy0.02 / 0.0219.182009.02.20 15:32:38filledtp 19.18
2009.02.20 15:45:00753JPMorganbuy0.01 / 0.0119.3317.8621.532009.02.20 15:45:00filled1
2009.02.20 15:45:00754JPMorgansell stop0.02 / 0.0017.8619.3315.662009.02.23 16:00:00canceled2
2009.02.23 15:57:05755JPMorgansell0.01 / 0.0121.532009.02.23 15:57:05filledtp 21.53
2009.02.23 16:00:00756JPMorganbuy0.01 / 0.0121.3619.8923.562009.02.23 16:00:00filled1
2009.02.23 16:00:00757JPMorgansell stop0.02 / 0.0219.8921.3617.692009.02.23 18:09:36filled2
2009.02.23 18:09:36758JPMorgansell0.01 / 0.0119.892009.02.23 18:09:36filledsl 19.89
2009.02.23 18:15:00759JPMorganbuy stop0.04 / 0.0421.3619.8923.562009.02.25 15:32:37filled3
2009.02.25 15:32:37760JPMorganbuy0.02 / 0.0221.362009.02.25 15:32:37filledsl 21.36
2009.02.25 15:45:00761JPMorgansell stop0.08 / 0.0019.8921.3817.692009.02.26 15:45:00canceled4
2009.02.26 15:31:12762JPMorgansell0.04 / 0.0423.562009.02.26 15:31:12filledtp 23.56
2009.02.26 15:45:00763JPMorganbuy0.01 / 0.0123.5122.0425.712009.02.26 15:45:00filled1
2009.02.26 15:45:00764JPMorgansell stop0.02 / 0.0222.0423.5119.842009.02.27 15:30:00filled2
2009.02.27 15:30:00765JPMorgansell0.01 / 0.0122.042009.02.27 15:30:00filledsl 22.04
2009.02.27 15:30:00766JPMorganbuy stop0.04 / 0.0423.5121.6725.712009.02.27 20:03:27filled3
2009.02.27 20:03:27767JPMorganbuy0.02 / 0.0223.512009.02.27 20:03:27filledsl 23.51
2009.02.27 20:15:00768JPMorgansell stop0.08 / 0.0821.6723.5119.472009.03.02 15:30:37filled4
2009.03.02 15:30:37769JPMorgansell0.04 / 0.0421.672009.03.02 15:30:37filledsl 21.67
2009.03.02 15:45:00770JPMorganbuy stop0.16 / 0.0023.5121.6725.712009.03.04 19:00:00canceled5
2009.03.04 18:48:34771JPMorganbuy0.08 / 0.0819.472009.03.04 18:48:34filledtp 19.47
2009.03.04 19:00:00772JPMorganbuy0.01 / 0.0119.0217.5521.222009.03.04 19:00:00filled1
2009.03.04 19:00:00773JPMorgansell stop0.02 / 0.0217.5519.0215.352009.03.05 17:19:42filled2
2009.03.05 17:19:42774JPMorgansell0.01 / 0.0117.552009.03.05 17:19:42filledsl 17.55
2009.03.05 17:30:00775JPMorganbuy stop0.04 / 0.0019.0217.5521.222009.03.06 17:15:00canceled3
2009.03.06 17:08:17776JPMorganbuy0.02 / 0.0215.352009.03.06 17:08:17filledtp 15.35
2009.03.06 17:15:00777JPMorganbuy0.01 / 0.0115.5014.0317.702009.03.06 17:15:00filled1
2009.03.06 17:15:00778JPMorgansell stop0.02 / 0.0014.0315.5011.832009.03.10 14:45:00canceled2
2009.03.10 14:44:59779JPMorgansell0.01 / 0.0117.702009.03.10 14:44:59filledtp 17.70
2009.03.10 14:45:00780JPMorganbuy0.01 / 0.0117.7316.2619.932009.03.10 14:45:00filled1
2009.03.10 14:45:00781JPMorgansell stop0.02 / 0.0016.2617.7314.062009.03.11 14:32:30canceled2
2009.03.11 14:32:30782JPMorgansell0.01 / 0.0119.932009.03.11 14:32:30filledtp 19.93
2009.03.11 14:32:30783JPMorganbuy0.01 / 0.0120.4418.9722.642009.03.11 14:32:30filled1
2009.03.11 14:32:30784JPMorgansell stop0.02 / 0.0018.9720.4416.772009.03.12 19:45:00canceled2
2009.03.12 19:41:38785JPMorgansell0.01 / 0.0122.642009.03.12 19:41:38filledtp 22.64
2009.03.12 19:45:00786JPMorganbuy0.01 / 0.0122.7721.3024.972009.03.12 19:45:00filled1
2009.03.12 19:45:00787JPMorgansell stop0.02 / 0.0021.3022.7719.102009.03.16 16:30:00canceled2
2009.03.16 16:20:25788JPMorgansell0.01 / 0.0124.972009.03.16 16:20:25filledtp 24.97
2009.03.16 16:30:00789JPMorganbuy0.01 / 0.0124.9623.4927.162009.03.16 16:30:00filled1
2009.03.16 16:30:00790JPMorgansell stop0.02 / 0.0223.4924.9621.292009.03.16 20:40:39filled2
2009.03.16 20:40:39791JPMorgansell0.01 / 0.0123.492009.03.16 20:40:39filledsl 23.49
2009.03.16 20:45:00792JPMorganbuy stop0.04 / 0.0424.9623.4727.162009.03.17 20:56:40filled3
2009.03.17 20:56:40793JPMorganbuy0.02 / 0.0224.962009.03.17 20:56:40filledsl 24.96
2009.03.18 14:30:00794JPMorgansell stop0.08 / 0.0023.4724.9621.272009.03.19 14:30:00canceled4
2009.03.18 20:55:06795JPMorgansell0.04 / 0.0427.162009.03.18 20:55:06filledtp 27.16
2009.03.19 14:30:00796JPMorganbuy0.01 / 0.0127.2525.7829.452009.03.19 14:30:00filled1
2009.03.19 14:30:00797JPMorgansell stop0.02 / 0.0225.7827.2523.582009.03.19 14:56:13filled2
2009.03.19 14:56:13798JPMorgansell0.01 / 0.0125.782009.03.19 14:56:13filledsl 25.78
2009.03.19 15:00:00799JPMorganbuy stop0.04 / 0.0027.2525.7829.452009.03.20 15:00:00canceled3
2009.03.20 14:56:38800JPMorganbuy0.02 / 0.0223.582009.03.20 14:56:38filledtp 23.58
2009.03.20 15:00:00801JPMorganbuy0.01 / 0.0123.5422.0725.742009.03.20 15:00:00filled1
2009.03.20 15:00:00802JPMorgansell stop0.02 / 0.0022.0723.5419.872009.03.23 14:45:00canceled2
2009.03.23 14:44:40803JPMorgansell0.01 / 0.0125.742009.03.23 14:44:40filledtp 25.74
2009.03.23 14:45:00804JPMorganbuy0.01 / 0.0125.6824.2127.882009.03.23 14:45:00filled1
2009.03.23 14:45:00805JPMorgansell stop0.02 / 0.0024.2125.6822.012009.03.24 14:30:00canceled2
2009.03.23 20:49:26806JPMorgansell0.01 / 0.0127.882009.03.23 20:49:26filledtp 27.88
2009.03.24 14:30:00807JPMorganbuy0.01 / 0.0128.0426.5730.242009.03.24 14:30:00filled1
2009.03.24 14:30:00808JPMorgansell stop0.02 / 0.0226.5728.0424.372009.03.24 20:57:36filled2
2009.03.24 20:57:36809JPMorgansell0.01 / 0.0126.572009.03.24 20:57:36filledsl 26.57
2009.03.25 14:30:00810JPMorganbuy stop0.04 / 0.0428.0426.5630.242009.03.25 15:00:26filled3
2009.03.25 15:00:26811JPMorganbuy0.02 / 0.0228.042009.03.25 15:00:26filledsl 28.04
2009.03.25 15:15:00812JPMorgansell stop0.08 / 0.0826.5628.0524.362009.03.25 19:08:34filled4
2009.03.25 19:08:34813JPMorgansell0.04 / 0.0426.562009.03.25 19:08:34filledsl 26.56
2009.03.25 19:15:00814JPMorganbuy stop0.16 / 0.1628.0526.5330.252009.03.25 20:55:30filled5
2009.03.25 20:55:30815JPMorganbuy0.08 / 0.0828.052009.03.25 20:55:30filledsl 28.05
2009.03.26 14:30:00816JPMorgansell stop0.32 / 0.3226.5328.0724.332009.03.30 15:30:00filled6
2009.03.30 15:30:00817JPMorgansell0.16 / 0.1626.532009.03.30 15:30:00filledsl 26.53
2009.03.30 15:30:00818JPMorganbuy stop0.64 / 0.6428.0725.6830.272009.04.01 21:39:23filled7
2009.04.01 21:39:23819JPMorganbuy0.32 / 0.3228.072009.04.01 21:39:23filledsl 28.07
2009.04.01 21:45:00820JPMorgansell stop1.28 / 0.0025.6828.0723.482009.04.09 15:30:00canceled8
2009.04.09 15:30:00821JPMorgansell0.64 / 0.6430.272009.04.09 15:30:00filledtp 30.27
2009.04.09 15:30:00822JPMorganbuy0.01 / 0.0130.3628.8932.562009.04.09 15:30:00filled1
2009.04.09 15:30:00823JPMorgansell stop0.02 / 0.0028.8930.3626.692009.04.13 15:30:00canceled2
2009.04.09 21:52:01824JPMorgansell0.01 / 0.0132.562009.04.09 21:52:01filledtp 32.56
2009.04.13 15:30:00825JPMorganbuy0.01 / 0.0132.0630.5934.262009.04.13 15:30:00filled1
2009.04.13 15:30:00826JPMorgansell stop0.02 / 0.0230.5932.0628.392009.04.15 15:30:03filled2
2009.04.15 15:30:03827JPMorgansell0.01 / 0.0130.592009.04.15 15:30:03filledsl 30.59
2009.04.15 15:45:00828JPMorganbuy stop0.04 / 0.0432.0630.5934.262009.04.15 18:53:34filled3
2009.04.15 18:53:34829JPMorganbuy0.02 / 0.0232.062009.04.15 18:53:34filledsl 32.06
2009.04.15 19:00:00830JPMorgansell stop0.08 / 0.0830.5932.0628.392009.04.20 21:38:51filled4
2009.04.20 21:38:51831JPMorgansell0.04 / 0.0430.592009.04.20 21:38:51filledsl 30.59
2009.04.20 21:45:00832JPMorganbuy stop0.16 / 0.1632.0630.5934.262009.04.21 21:12:41filled5
2009.04.21 21:12:41833JPMorganbuy0.08 / 0.0832.062009.04.21 21:12:41filledsl 32.06
2009.04.21 21:15:00834JPMorgansell stop0.32 / 0.0030.5932.0828.392009.04.24 20:15:00canceled6
2009.04.24 20:03:02835JPMorgansell0.16 / 0.1634.262009.04.24 20:03:02filledtp 34.26
2009.04.24 20:15:00836JPMorganbuy0.01 / 0.0133.1231.6535.322009.04.24 20:15:00filled1
2009.04.24 20:15:00837JPMorgansell stop0.02 / 0.0031.6533.1229.452009.05.05 15:30:00canceled2
2009.05.04 21:51:38838JPMorgansell0.01 / 0.0135.322009.05.04 21:51:38filledtp 35.32
2009.05.05 15:30:00839JPMorganbuy0.01 / 0.0135.5134.0437.712009.05.05 15:30:00filled1
2009.05.05 15:30:00840JPMorgansell stop0.02 / 0.0034.0435.5131.842009.05.07 15:30:00canceled2
2009.05.07 15:30:00841JPMorgansell0.01 / 0.0137.712009.05.07 15:30:00filledtp 37.71
2009.05.07 15:30:00842JPMorganbuy0.01 / 0.0138.2736.8040.472009.05.07 15:30:00filled1
2009.05.07 15:30:00843JPMorgansell stop0.02 / 0.0236.8038.2734.602009.05.07 16:26:12filled2
2009.05.07 16:26:12844JPMorgansell0.01 / 0.0136.802009.05.07 16:26:12filledsl 36.80
2009.05.07 16:30:00845JPMorganbuy stop0.04 / 0.0438.2736.7940.472009.05.08 20:11:34filled3
2009.05.08 20:11:34846JPMorganbuy0.02 / 0.0238.272009.05.08 20:11:34filledsl 38.27
2009.05.08 20:15:00847JPMorgansell stop0.08 / 0.0836.7938.2734.592009.05.11 18:49:28filled4
2009.05.11 18:49:28848JPMorgansell0.04 / 0.0436.792009.05.11 18:49:28filledsl 36.79
2009.05.11 19:00:00849JPMorganbuy stop0.16 / 0.0038.2736.7940.472009.05.12 16:15:00canceled5
2009.05.12 16:10:32850JPMorganbuy0.08 / 0.0834.592009.05.12 16:10:32filledtp 34.59
2009.05.12 16:15:00851JPMorganbuy0.01 / 0.0134.1332.6636.332009.05.12 16:15:00filled1
2009.05.12 16:15:00852JPMorgansell stop0.02 / 0.0032.6634.1330.462009.05.18 19:00:00canceled2
2009.05.18 18:45:05853JPMorgansell0.01 / 0.0136.332009.05.18 18:45:05filledtp 36.33
2009.05.18 19:00:00854JPMorganbuy0.01 / 0.0136.2734.8038.472009.05.18 19:00:00filled1
2009.05.18 19:00:00855JPMorgansell stop0.02 / 0.0234.8036.2732.602009.05.20 18:40:03filled2
2009.05.20 18:40:03856JPMorgansell0.01 / 0.0134.802009.05.20 18:40:03filledsl 34.80
2009.05.20 18:45:00857JPMorganbuy stop0.04 / 0.0436.2734.8038.472009.05.26 19:59:38filled3
2009.05.26 19:59:38858JPMorganbuy0.02 / 0.0236.272009.05.26 19:59:38filledsl 36.27
2009.05.26 20:00:00859JPMorgansell stop0.08 / 0.0834.8036.2732.602009.05.27 21:56:06filled4
2009.05.27 21:56:06860JPMorgansell0.04 / 0.0434.802009.05.27 21:56:06filledsl 34.80
2009.05.28 15:30:00861JPMorganbuy stop0.16 / 0.1636.2734.8038.472009.05.28 17:49:59filled5
2009.05.28 17:49:59862JPMorganbuy0.08 / 0.0836.272009.05.28 17:49:59filledsl 36.27
2009.05.28 18:00:00863JPMorgansell stop0.32 / 0.3234.8036.2932.602009.06.02 16:15:25filled6
2009.06.02 16:15:25864JPMorgansell0.16 / 0.1634.802009.06.02 16:15:25filledsl 34.80
2009.06.02 16:30:00865JPMorganbuy stop0.64 / 0.0036.2934.7938.492009.06.17 16:00:00canceled7
2009.06.17 15:52:22866JPMorganbuy0.32 / 0.3232.602009.06.17 15:52:22filledtp 32.60
2009.06.17 16:00:00867JPMorganbuy0.01 / 0.0132.6231.1534.822009.06.17 16:00:00filled1
2009.06.17 16:00:00868JPMorgansell stop0.02 / 0.0031.1532.6228.952009.06.19 21:15:00canceled2
2009.06.19 21:05:59869JPMorgansell0.01 / 0.0134.822009.06.19 21:05:59filledtp 34.82
2009.06.19 21:15:00870JPMorganbuy0.01 / 0.0134.8433.3737.042009.06.19 21:15:00filled1
2009.06.19 21:15:00871JPMorgansell stop0.02 / 0.0233.3734.8431.172009.06.22 19:21:36filled2
2009.06.22 19:21:36872JPMorgansell0.01 / 0.0133.372009.06.22 19:21:36filledsl 33.37
2009.06.22 19:30:00873JPMorganbuy stop0.04 / 0.0434.8433.3637.042009.07.14 17:16:27filled3
2009.07.14 17:16:27874JPMorganbuy0.02 / 0.0234.842009.07.14 17:16:27filledsl 34.84
2009.07.14 17:30:00875JPMorgansell stop0.08 / 0.0033.3634.8531.162009.07.17 16:00:00canceled4
2009.07.17 15:55:41876JPMorgansell0.04 / 0.0437.042009.07.17 15:55:41filledtp 37.04
2009.07.17 16:00:00877JPMorganbuy0.01 / 0.0137.2135.7439.412009.07.17 16:00:00filled1
2009.07.17 16:00:00878JPMorgansell stop0.02 / 0.0035.7437.2133.542009.08.03 15:45:00canceled2
2009.08.03 15:38:06879JPMorgansell0.01 / 0.0139.412009.08.03 15:38:06filledtp 39.41
2009.08.03 15:45:00880JPMorganbuy0.01 / 0.0139.3437.8741.542009.08.03 15:45:00filled1
2009.08.03 15:45:00881JPMorgansell stop0.02 / 0.0037.8739.3435.672009.08.05 18:15:00canceled2
2009.08.05 18:14:59882JPMorgansell0.01 / 0.0141.542009.08.05 18:14:59filledtp 41.54
2009.08.05 18:15:00883JPMorganbuy0.01 / 0.0141.5740.1043.772009.08.05 18:15:00filled1
2009.08.05 18:15:00884JPMorgansell stop0.02 / 0.0040.1041.5737.902009.08.24 15:30:00canceled2
2009.08.21 21:54:27885JPMorgansell0.01 / 0.0143.772009.08.21 21:54:27filledtp 43.77
2009.08.24 15:30:00886JPMorganbuy0.01 / 0.0143.8942.4246.092009.08.24 15:30:00filled1
2009.08.24 15:30:00887JPMorgansell stop0.02 / 0.0242.4243.8940.222009.08.31 15:30:00filled2
2009.08.31 15:30:00888JPMorgansell0.01 / 0.0142.422009.08.31 15:30:00filledsl 42.42
2009.08.31 15:30:00889JPMorganbuy stop0.04 / 0.0443.8942.3546.092009.09.15 15:35:28filled3
2009.09.15 15:35:28890JPMorganbuy0.02 / 0.0243.892009.09.15 15:35:28filledsl 43.89
2009.09.15 15:45:00891JPMorgansell stop0.08 / 0.0042.3543.8940.152009.09.22 20:45:00canceled4
2009.09.22 20:41:28892JPMorgansell0.04 / 0.0446.092009.09.22 20:41:28filledtp 46.09
2009.09.22 20:45:00893JPMorganbuy0.01 / 0.0146.1544.6848.352009.09.22 20:45:00filled1
2009.09.22 20:45:00894JPMorgansell stop0.02 / 0.0244.6846.1542.482009.09.24 19:23:05filled2
2009.09.24 19:23:05895JPMorgansell0.01 / 0.0144.682009.09.24 19:23:05filledsl 44.68
2009.09.24 19:30:00896JPMorganbuy stop0.04 / 0.0046.1544.6648.352009.10.01 19:15:00canceled3
2009.10.01 19:03:36897JPMorganbuy0.02 / 0.0242.482009.10.01 19:03:36filledtp 42.48
2009.10.01 19:15:00898JPMorganbuy0.01 / 0.0142.3940.9244.592009.10.01 19:15:00filled1
2009.10.01 19:15:00899JPMorgansell stop0.02 / 0.0240.9242.3938.722009.10.02 15:30:00filled2
2009.10.02 15:30:00900JPMorgansell0.01 / 0.0140.922009.10.02 15:30:00filledsl 40.92
2009.10.02 15:30:00901JPMorganbuy stop0.04 / 0.0442.3940.7644.592009.10.02 19:17:05filled3
2009.10.02 19:17:05902JPMorganbuy0.02 / 0.0242.392009.10.02 19:17:05filledsl 42.39
2009.10.02 19:30:00903JPMorgansell stop0.08 / 0.0040.7642.3938.562009.10.06 15:45:00canceled4
2009.10.06 15:41:27904JPMorgansell0.04 / 0.0444.592009.10.06 15:41:27filledtp 44.59
2009.10.06 15:45:00905JPMorganbuy0.01 / 0.0144.6243.1546.822009.10.06 15:45:00filled1
2009.10.06 15:45:00906JPMorgansell stop0.02 / 0.0043.1544.6240.952009.10.14 15:30:00canceled2
2009.10.14 15:30:00907JPMorgansell0.01 / 0.0146.822009.10.14 15:30:00filledtp 46.82
2009.10.14 15:30:00908JPMorganbuy0.01 / 0.0147.0645.5949.262009.10.14 15:30:00filled1
2009.10.14 15:30:00909JPMorgansell stop0.02 / 0.0245.5947.0643.392009.10.19 15:51:25filled2
2009.10.19 15:51:25910JPMorgansell0.01 / 0.0145.592009.10.19 15:51:25filledsl 45.59
2009.10.19 16:00:00911JPMorganbuy stop0.04 / 0.0047.0645.5949.262009.10.28 14:45:00canceled3
2009.10.28 14:39:59912JPMorganbuy0.02 / 0.0243.392009.10.28 14:39:59filledtp 43.39
2009.10.28 14:45:00913JPMorganbuy0.01 / 0.0143.2841.8145.482009.10.28 14:45:00filled1
2009.10.28 14:45:00914JPMorgansell stop0.02 / 0.0241.8143.2839.612009.10.30 20:05:31filled2
2009.10.30 20:05:31915JPMorgansell0.01 / 0.0141.812009.10.30 20:05:31filledsl 41.81
2009.10.30 20:15:00916JPMorganbuy stop0.04 / 0.0443.2841.8045.482009.11.04 15:31:31filled3
2009.11.04 15:31:31917JPMorganbuy0.02 / 0.0243.282009.11.04 15:31:31filledsl 43.28
2009.11.04 15:45:00918JPMorgansell stop0.08 / 0.0841.8043.2839.602009.11.27 15:30:00filled4
2009.11.27 15:30:00919JPMorgansell0.04 / 0.0441.802009.11.27 15:30:00filledsl 41.80
2009.11.27 15:30:00920JPMorganbuy stop0.16 / 0.1643.2840.8845.482010.01.05 15:46:59filled5
2010.01.05 15:46:59921JPMorganbuy0.08 / 0.0843.282010.01.05 15:46:59filledsl 43.28
2010.01.05 16:00:00922JPMorgansell stop0.32 / 0.3240.8843.2938.682010.01.21 17:34:39filled6
2010.01.21 17:34:39923JPMorgansell0.16 / 0.1640.882010.01.21 17:34:39filledsl 40.88
2010.01.21 17:45:00924JPMorganbuy stop0.64 / 0.0043.2940.8845.492010.01.26 21:45:00canceled7
2010.01.26 21:32:31925JPMorganbuy0.32 / 0.3238.682010.01.26 21:32:31filledtp 38.68
2010.01.26 21:45:00926JPMorganbuy0.01 / 0.0138.3436.8740.542010.01.26 21:45:00filled1
2010.01.26 21:45:00927JPMorgansell stop0.02 / 0.0036.8738.3434.672010.02.02 16:45:00canceled2
2010.02.02 16:33:36928JPMorgansell0.01 / 0.0140.542010.02.02 16:33:36filledtp 40.54
2010.02.02 16:45:00929JPMorganbuy0.01 / 0.0140.6139.1442.812010.02.02 16:45:00filled1
2010.02.02 16:45:00930JPMorgansell stop0.02 / 0.0239.1440.6136.942010.02.04 15:47:42filled2
2010.02.04 15:47:42931JPMorgansell0.01 / 0.0139.142010.02.04 15:47:42filledsl 39.14
2010.02.04 16:00:00932JPMorganbuy stop0.04 / 0.0440.6139.1242.812010.02.22 16:22:59filled3
2010.02.22 16:22:59933JPMorganbuy0.02 / 0.0240.612010.02.22 16:22:59filledsl 40.61
2010.02.22 16:30:00934JPMorgansell stop0.08 / 0.0039.1240.6136.922010.03.05 21:15:00canceled4
2010.03.05 21:04:20935JPMorgansell0.04 / 0.0442.812010.03.05 21:04:20filledtp 42.81
2010.03.05 21:15:00936JPMorganbuy0.01 / 0.0142.8341.3645.032010.03.05 21:15:00filled1
2010.03.05 21:15:00937JPMorgansell stop0.02 / 0.0041.3642.8339.162010.03.25 14:45:00canceled2
2010.03.25 14:30:04938JPMorgansell0.01 / 0.0145.032010.03.25 14:30:04filledtp 45.03
2010.03.25 14:45:00939JPMorganbuy0.01 / 0.0145.4043.9347.602010.03.25 14:45:00filled1
2010.03.25 14:45:00940JPMorgansell stop0.02 / 0.0043.9345.4041.732010.04.14 20:15:00canceled2
2010.04.14 20:15:00941JPMorgansell0.01 / 0.0147.602010.04.14 20:15:00filledtp 47.60
2010.04.14 20:15:00942JPMorganbuy0.01 / 0.0147.6246.1549.822010.04.14 20:15:00filled1
2010.04.14 20:15:00943JPMorgansell stop0.02 / 0.0246.1547.6243.952010.04.16 16:54:15filled2
2010.04.16 16:54:15944JPMorgansell0.01 / 0.0146.152010.04.16 16:54:15filledsl 46.15
2010.04.16 17:00:00945JPMorganbuy stop0.04 / 0.0047.6246.1349.822010.04.26 18:00:00canceled3
2010.04.26 17:53:36946JPMorganbuy0.02 / 0.0243.952010.04.26 17:53:36filledtp 43.95
2010.04.26 18:00:00947JPMorganbuy0.01 / 0.0144.0142.5446.212010.04.26 18:00:00filled1
2010.04.26 18:00:00948JPMorgansell stop0.02 / 0.0242.5444.0140.342010.04.27 17:57:34filled2
2010.04.27 17:57:34949JPMorgansell0.01 / 0.0142.542010.04.27 17:57:34filledsl 42.54
2010.04.27 18:00:00950JPMorganbuy stop0.04 / 0.0444.0142.5446.212010.04.29 15:30:33filled3
2010.04.29 15:30:33951JPMorganbuy0.02 / 0.0244.012010.04.29 15:30:33filledsl 44.01
2010.04.29 15:45:00952JPMorgansell stop0.08 / 0.0842.5444.0240.342010.04.30 18:52:59filled4
2010.04.30 18:52:59953JPMorgansell0.04 / 0.0442.542010.04.30 18:52:59filledsl 42.54
2010.04.30 19:00:00954JPMorganbuy stop0.16 / 0.0044.0242.5146.222010.05.06 20:45:00canceled5
2010.05.06 20:39:31955JPMorganbuy0.08 / 0.0840.342010.05.06 20:39:31filledtp 40.34
2010.05.06 20:45:00956JPMorganbuy0.01 / 0.0139.4637.9941.662010.05.06 20:45:00filled1
2010.05.06 20:45:00957JPMorgansell stop0.02 / 0.0037.9939.4635.792010.05.07 15:45:00canceled2
2010.05.07 15:42:34958JPMorgansell0.01 / 0.0141.662010.05.07 15:42:34filledtp 41.66
2010.05.07 15:45:00959JPMorganbuy0.01 / 0.0141.6140.1443.812010.05.07 15:45:00filled1
2010.05.07 15:45:00960JPMorgansell stop0.02 / 0.0240.1441.6137.942010.05.07 16:24:34filled2
2010.05.07 16:24:34961JPMorgansell0.01 / 0.0140.142010.05.07 16:24:34filledsl 40.14
2010.05.07 16:30:00962JPMorganbuy stop0.04 / 0.0441.6140.1343.812010.05.10 15:30:00filled3
2010.05.10 15:30:00963JPMorganbuy0.02 / 0.0241.612010.05.10 15:30:00filledsl 41.61
2010.05.10 15:30:00964JPMorgansell stop0.08 / 0.0840.1342.3337.932010.05.14 15:30:00filled4
2010.05.14 15:30:00965JPMorgansell0.04 / 0.0440.132010.05.14 15:30:00filledsl 40.13
2010.05.14 15:30:00966JPMorganbuy stop0.16 / 0.0042.3340.0844.532010.05.20 16:30:00canceled5
2010.05.20 16:22:06967JPMorganbuy0.08 / 0.0837.932010.05.20 16:22:06filledtp 37.93
2010.05.20 16:30:00968JPMorganbuy0.01 / 0.0137.8336.3640.032010.05.20 16:30:00filled1
2010.05.20 16:30:00969JPMorgansell stop0.02 / 0.0036.3637.8334.162010.05.21 18:00:00canceled2
2010.05.21 17:53:02970JPMorgansell0.01 / 0.0140.032010.05.21 17:53:02filledtp 40.03
2010.05.21 18:00:00971JPMorganbuy0.01 / 0.0139.7838.3141.982010.05.21 18:00:00filled1
2010.05.21 18:00:00972JPMorgansell stop0.02 / 0.0238.3139.7836.112010.05.25 15:30:00filled2
2010.05.25 15:30:00973JPMorgansell0.01 / 0.0138.312010.05.25 15:30:00filledsl 38.31
2010.05.25 15:30:00974JPMorganbuy stop0.04 / 0.0439.7837.6241.982010.05.27 15:56:36filled3
2010.05.27 15:56:36975JPMorganbuy0.02 / 0.0239.782010.05.27 15:56:36filledsl 39.78
2010.05.27 16:00:00976JPMorgansell stop0.08 / 0.0837.6239.7935.422010.06.04 21:43:41filled4
2010.06.04 21:43:41977JPMorgansell0.04 / 0.0437.622010.06.04 21:43:41filledsl 37.62
2010.06.04 21:45:00978JPMorganbuy stop0.16 / 0.1639.7937.6041.992010.06.21 15:49:00filled5
2010.06.21 15:49:00979JPMorganbuy0.08 / 0.0839.792010.06.21 15:49:00filledsl 39.79
2010.06.21 16:00:00980JPMorgansell stop0.32 / 0.3237.6039.7935.402010.06.24 16:12:04filled6
2010.06.24 16:12:04981JPMorgansell0.16 / 0.1637.602010.06.24 16:12:04filledsl 37.60
2010.06.24 16:15:00982JPMorganbuy stop0.64 / 0.0039.7937.5941.992010.07.01 16:45:00canceled7
2010.07.01 16:38:30983JPMorganbuy0.32 / 0.3235.402010.07.01 16:38:30filledtp 35.40
2010.07.01 16:45:00984JPMorganbuy0.01 / 0.0135.4033.9337.602010.07.01 16:45:00filled1
2010.07.01 16:45:00985JPMorgansell stop0.02 / 0.0033.9335.4031.732010.07.07 21:00:00canceled2
2010.07.07 20:56:17986JPMorgansell0.01 / 0.0137.602010.07.07 20:56:17filledtp 37.60
2010.07.07 21:00:00987JPMorganbuy0.01 / 0.0137.6936.2239.892010.07.07 21:00:00filled1
2010.07.07 21:00:00988JPMorgansell stop0.02 / 0.0036.2237.6934.022010.07.13 15:30:00canceled2
2010.07.13 15:30:00989JPMorgansell0.01 / 0.0139.892010.07.13 15:30:00filledtp 39.89
2010.07.13 15:30:00990JPMorganbuy0.01 / 0.0139.9438.4742.142010.07.13 15:30:00filled1
2010.07.13 15:30:00991JPMorgansell stop0.02 / 0.0238.4739.9436.272010.07.19 16:25:16filled2
2010.07.19 16:25:16992JPMorgansell0.01 / 0.0138.472010.07.19 16:25:16filledsl 38.47
2010.07.19 16:30:00993JPMorganbuy stop0.04 / 0.0439.9438.4742.142010.07.21 15:31:00filled3
2010.07.21 15:31:00994JPMorganbuy0.02 / 0.0239.942010.07.21 15:31:00filledsl 39.94
2010.07.21 15:31:00995JPMorgansell stop0.08 / 0.0838.4740.0736.272010.07.21 20:57:35filled4
2010.07.21 20:57:35996JPMorgansell0.04 / 0.0438.472010.07.21 20:57:35filledsl 38.47
2010.07.21 21:00:00997JPMorganbuy stop0.16 / 0.1640.0738.4742.272010.07.26 17:00:10filled5
2010.07.26 17:00:10998JPMorganbuy0.08 / 0.0840.072010.07.26 17:00:10filledsl 40.07
2010.07.26 17:15:00999JPMorgansell stop0.32 / 0.3238.4740.0736.272010.08.11 15:46:08filled6
2010.08.11 15:46:081000JPMorgansell0.16 / 0.1638.472010.08.11 15:46:08filledsl 38.47
2010.08.11 16:00:001001JPMorganbuy stop0.64 / 0.0040.0738.4742.272010.08.24 16:00:00canceled7
2010.08.24 15:49:381002JPMorganbuy0.32 / 0.3236.272010.08.24 15:49:38filledtp 36.27
2010.08.24 16:00:001003JPMorganbuy0.01 / 0.0136.2334.7638.432010.08.24 16:00:00filled1
2010.08.24 16:00:001004JPMorgansell stop0.02 / 0.0034.7636.2332.562010.09.03 15:32:00canceled2
2010.09.03 15:32:001005JPMorgansell0.01 / 0.0138.432010.09.03 15:32:00filledtp 38.43
2010.09.03 15:32:001006JPMorganbuy0.01 / 0.0138.8937.4241.092010.09.03 15:32:00filled1
2010.09.03 15:32:001007JPMorgansell stop0.02 / 0.0037.4238.8935.222010.09.13 15:45:00canceled2
2010.09.13 15:33:591008JPMorgansell0.01 / 0.0141.092010.09.13 15:33:59filledtp 41.09
2010.09.13 15:45:001009JPMorganbuy0.01 / 0.0141.3139.8443.512010.09.13 15:45:00filled1
2010.09.13 15:45:001010JPMorgansell stop0.02 / 0.0239.8441.3137.642010.09.22 19:21:05filled2
2010.09.22 19:21:051011JPMorgansell0.01 / 0.0139.842010.09.22 19:21:05filledsl 39.84
2010.09.22 19:30:001012JPMorganbuy stop0.04 / 0.0041.3139.8443.512010.10.15 16:00:00canceled3
2010.10.15 15:59:161013JPMorganbuy0.02 / 0.0237.642010.10.15 15:59:16filledtp 37.64
2010.10.15 16:00:001014JPMorganbuy0.01 / 0.0137.5436.0739.742010.10.15 16:00:00filled1
2010.10.15 16:00:001015JPMorgansell stop0.02 / 0.0036.0737.5433.872010.11.04 20:45:00canceled2
2010.11.04 20:43:341016JPMorgansell0.01 / 0.0139.742010.11.04 20:43:34filledtp 39.74
2010.11.04 20:45:001017JPMorganbuy0.01 / 0.0139.7938.3241.992010.11.04 20:45:00filled1
2010.11.04 20:45:001018JPMorgansell stop0.02 / 0.0238.3239.7936.122010.11.22 18:30:30filled2
2010.11.22 18:30:301019JPMorgansell0.01 / 0.0138.322010.11.22 18:30:30filledsl 38.32
2010.11.22 18:45:001020JPMorganbuy stop0.04 / 0.0439.7938.3241.992010.12.06 15:47:07filled3
2010.12.06 15:47:071021JPMorganbuy0.02 / 0.0239.792010.12.06 15:47:07filledsl 39.79
2010.12.06 16:00:001022JPMorgansell stop0.08 / 0.0038.3239.8036.122010.12.22 17:00:00canceled4
2010.12.22 16:49:171023JPMorgansell0.04 / 0.0441.992010.12.22 16:49:17filledtp 41.99
2010.12.22 17:00:001024JPMorganbuy0.01 / 0.0142.2940.8244.492010.12.22 17:00:00filled1
2010.12.22 17:00:001025JPMorgansell stop0.02 / 0.0040.8242.2938.622011.01.05 16:00:00canceled2
2011.01.05 15:54:251026JPMorgansell0.01 / 0.0144.492011.01.05 15:54:25filledtp 44.49
2011.01.05 16:00:001027JPMorganbuy0.01 / 0.0144.4943.0246.692011.01.05 16:00:00filled1
2011.01.05 16:00:001028JPMorgansell stop0.02 / 0.0243.0244.4940.822011.01.07 17:06:13filled2
2011.01.07 17:06:131029JPMorgansell0.01 / 0.0143.022011.01.07 17:06:13filledsl 43.02
2011.01.07 17:15:001030JPMorganbuy stop0.04 / 0.0444.4943.0146.692011.01.12 15:30:03filled3
2011.01.12 15:30:031031JPMorganbuy0.02 / 0.0244.492011.01.12 15:30:03filledsl 44.49
2011.01.12 15:45:001032JPMorgansell stop0.08 / 0.0043.0144.4940.812011.02.11 17:30:00canceled4
2011.02.11 17:24:591033JPMorgansell0.04 / 0.0446.692011.02.11 17:24:59filledtp 46.69
2011.02.11 17:30:001034JPMorganbuy0.01 / 0.0146.6945.2248.892011.02.11 17:30:00filled1
2011.02.11 17:30:001035JPMorgansell stop0.02 / 0.0245.2246.6943.022011.02.24 19:56:28filled2
2011.02.24 19:56:281036JPMorgansell0.01 / 0.0145.222011.02.24 19:56:28filledsl 45.22
2011.02.24 20:00:001037JPMorganbuy stop0.04 / 0.0446.6945.2248.892011.02.25 16:00:33filled3
2011.02.25 16:00:331038JPMorganbuy0.02 / 0.0246.692011.02.25 16:00:33filledsl 46.69
2011.02.25 16:15:001039JPMorgansell stop0.08 / 0.0845.2246.6943.022011.03.02 18:01:33filled4
2011.03.02 18:01:331040JPMorgansell0.04 / 0.0445.222011.03.02 18:01:33filledsl 45.22
2011.03.02 18:15:001041JPMorganbuy stop0.16 / 0.1646.6945.2148.892011.03.08 19:50:07filled5
2011.03.08 19:50:071042JPMorganbuy0.08 / 0.0846.692011.03.08 19:50:07filledsl 46.69
2011.03.08 20:00:001043JPMorgansell stop0.32 / 0.3245.2146.6943.012011.03.14 14:35:36filled6
2011.03.14 14:35:361044JPMorgansell0.16 / 0.1645.212011.03.14 14:35:36filledsl 45.21
2011.03.14 14:45:001045JPMorganbuy stop0.64 / 0.6446.6945.1848.892011.03.30 16:47:37filled7
2011.03.30 16:47:371046JPMorganbuy0.32 / 0.3246.692011.03.30 16:47:37filledsl 46.69
2011.03.30 17:00:001047JPMorgansell stop1.28 / 1.2845.1846.6942.982011.04.14 17:14:59filled8
2011.04.14 17:14:591048JPMorgansell0.64 / 0.6445.182011.04.14 17:14:59filledsl 45.18
2011.05.16 16:30:021049JPMorganbuy1.28 / 1.2842.982011.05.16 16:30:02filledtp 42.98
2011.05.16 16:45:001050JPMorganbuy0.01 / 0.0143.1941.7245.392011.05.16 16:45:00filled1
2011.05.16 16:45:001051JPMorgansell stop0.02 / 0.0241.7243.1939.522011.05.24 19:07:59filled2
2011.05.24 19:07:591052JPMorgansell0.01 / 0.0141.722011.05.24 19:07:59filledsl 41.72
2011.05.24 19:15:001053JPMorganbuy stop0.04 / 0.0443.1941.7245.392011.05.31 16:30:00filled3
2011.05.31 16:30:001054JPMorganbuy0.02 / 0.0243.192011.05.31 16:30:00filledsl 43.19
2011.05.31 16:30:001055JPMorgansell stop0.08 / 0.0841.7243.2539.522011.06.02 16:41:26filled4
2011.06.02 16:41:261056JPMorgansell0.04 / 0.0441.722011.06.02 16:41:26filledsl 41.72
2011.06.02 16:45:001057JPMorganbuy stop0.16 / 0.0043.2541.7245.452011.06.24 18:00:00canceled5
2011.06.24 17:50:061058JPMorganbuy0.08 / 0.0839.522011.06.24 17:50:06filledtp 39.52
2011.06.24 18:00:001059JPMorganbuy0.01 / 0.0139.5238.0541.722011.06.24 18:00:00filled1
2011.06.24 18:00:001060JPMorgansell stop0.02 / 0.0038.0539.5235.852011.07.07 17:30:00canceled2
2011.07.07 17:18:001061JPMorgansell0.01 / 0.0141.722011.07.07 17:18:00filledtp 41.72
2011.07.07 17:30:001062JPMorganbuy0.01 / 0.0141.6740.2043.872011.07.07 17:30:00filled1
2011.07.07 17:30:001063JPMorgansell stop0.02 / 0.0240.2041.6738.002011.07.11 16:30:00filled2
2011.07.11 16:30:001064JPMorgansell0.01 / 0.0140.202011.07.11 16:30:00filledsl 40.20
2011.07.11 16:30:001065JPMorganbuy stop0.04 / 0.0441.6740.1443.872011.07.21 17:05:38filled3
2011.07.21 17:05:381066JPMorganbuy0.02 / 0.0241.672011.07.21 17:05:38filledsl 41.67
2011.07.21 17:15:001067JPMorgansell stop0.08 / 0.0840.1441.6737.942011.07.29 16:30:33filled4
2011.07.29 16:30:331068JPMorgansell0.04 / 0.0440.142011.07.29 16:30:33filledsl 40.14
2011.07.29 16:45:001069JPMorganbuy stop0.16 / 0.0041.6740.1443.872011.08.05 16:30:00canceled5
2011.08.04 22:52:361070JPMorganbuy0.08 / 0.0837.942011.08.04 22:52:36filledtp 37.94
2011.08.05 16:30:001071JPMorganbuy0.01 / 0.0138.3036.8340.502011.08.05 16:30:00filled1
2011.08.05 16:30:001072JPMorgansell stop0.02 / 0.0236.8338.3034.632011.08.05 18:57:22filled2
2011.08.05 18:57:221073JPMorgansell0.01 / 0.0136.832011.08.05 18:57:22filledsl 36.83
2011.08.05 19:00:001074JPMorganbuy stop0.04 / 0.0038.3036.8340.502011.08.08 20:45:00canceled3
2011.08.08 20:40:231075JPMorganbuy0.02 / 0.0234.632011.08.08 20:40:23filledtp 34.63
2011.08.08 20:45:001076JPMorganbuy0.01 / 0.0134.5733.1036.772011.08.08 20:45:00filled1
2011.08.08 20:45:001077JPMorgansell stop0.02 / 0.0033.1034.5730.902011.08.11 22:00:00canceled2
2011.08.11 21:48:271078JPMorgansell0.01 / 0.0136.772011.08.11 21:48:27filledtp 36.77
2011.08.11 22:00:001079JPMorganbuy0.01 / 0.0136.9535.4839.152011.08.11 22:00:00filled1
2011.08.11 22:00:001080JPMorgansell stop0.02 / 0.0235.4836.9533.282011.08.18 16:30:00filled2
2011.08.18 16:30:001081JPMorgansell0.01 / 0.0135.482011.08.18 16:30:00filledsl 35.48
2011.08.18 16:30:001082JPMorganbuy stop0.04 / 0.0036.9535.3339.152011.08.23 16:45:00canceled3
2011.08.23 16:30:371083JPMorganbuy0.02 / 0.0233.282011.08.23 16:30:37filledtp 33.28
2011.08.23 16:45:001084JPMorganbuy0.01 / 0.0133.0131.5435.212011.08.23 16:45:00filled1
2011.08.23 16:45:001085JPMorgansell stop0.02 / 0.0031.5433.0129.342011.08.24 17:00:00canceled2
2011.08.24 16:46:501086JPMorgansell0.01 / 0.0135.212011.08.24 16:46:50filledtp 35.21
2011.08.24 17:00:001087JPMorganbuy0.01 / 0.0135.6034.1337.802011.08.24 17:00:00filled1
2011.08.24 17:00:001088JPMorgansell stop0.02 / 0.0034.1335.6031.932011.08.25 16:45:00canceled2
2011.08.25 16:30:011089JPMorgansell0.01 / 0.0137.802011.08.25 16:30:01filledtp 37.80
2011.08.25 16:45:001090JPMorganbuy0.01 / 0.0137.3835.9139.582011.08.25 16:45:00filled1
2011.08.25 16:45:001091JPMorgansell stop0.02 / 0.0235.9137.3833.712011.08.25 19:08:38filled2
2011.08.25 19:08:381092JPMorgansell0.01 / 0.0135.912011.08.25 19:08:38filledsl 35.91
2011.08.25 19:15:001093JPMorganbuy stop0.04 / 0.0437.3835.8939.582011.08.29 19:43:38filled3
2011.08.29 19:43:381094JPMorganbuy0.02 / 0.0237.382011.08.29 19:43:38filledsl 37.38
2011.08.29 19:45:001095JPMorgansell stop0.08 / 0.0835.8937.3933.692011.09.02 16:30:00filled4
2011.09.02 16:30:001096JPMorgansell0.04 / 0.0435.892011.09.02 16:30:00filledsl 35.89
2011.09.02 16:30:001097JPMorganbuy stop0.16 / 0.0037.3935.0339.592011.09.06 16:30:00canceled5
2011.09.06 16:30:001098JPMorganbuy0.08 / 0.0833.692011.09.06 16:30:00filledtp 33.69
2011.09.06 16:30:001099JPMorganbuy0.01 / 0.0133.1231.6535.322011.09.06 16:30:00filled1
2011.09.06 16:30:001100JPMorgansell stop0.02 / 0.0231.6533.1229.452011.09.12 16:30:00filled2
2011.09.12 16:30:001101JPMorgansell0.01 / 0.0131.652011.09.12 16:30:00filledsl 31.65
2011.09.12 16:30:001102JPMorganbuy stop0.04 / 0.0433.1231.3435.322011.09.13 16:46:51filled3
2011.09.13 16:46:511103JPMorganbuy0.02 / 0.0233.122011.09.13 16:46:51filledsl 33.12
2011.09.13 17:00:001104JPMorgansell stop0.08 / 0.0831.3433.1229.142011.09.21 21:36:36filled4
2011.09.21 21:36:361105JPMorgansell0.04 / 0.0431.342011.09.21 21:36:36filledsl 31.34
2011.09.21 21:45:001106JPMorganbuy stop0.16 / 0.0033.1231.3335.322011.09.22 16:45:00canceled5
2011.09.22 16:41:341107JPMorganbuy0.08 / 0.0829.142011.09.22 16:41:34filledtp 29.14
2011.09.22 16:45:001108JPMorganbuy0.01 / 0.0128.9327.4631.132011.09.22 16:45:00filled1
2011.09.22 16:45:001109JPMorgansell stop0.02 / 0.0027.4628.9325.262011.09.26 22:45:00canceled2
2011.09.26 22:40:251110JPMorgansell0.01 / 0.0131.132011.09.26 22:40:25filledtp 31.13
2011.09.26 22:45:001111JPMorganbuy0.01 / 0.0131.3029.8333.502011.09.26 22:45:00filled1
2011.09.26 22:45:001112JPMorgansell stop0.02 / 0.0229.8331.3027.632011.10.03 19:35:06filled2
2011.10.03 19:35:061113JPMorgansell0.01 / 0.0129.832011.10.03 19:35:06filledsl 29.83
2011.10.03 19:45:001114JPMorganbuy stop0.04 / 0.0431.3029.8333.502011.10.06 18:10:33filled3
2011.10.06 18:10:331115JPMorganbuy0.02 / 0.0231.302011.10.06 18:10:33filledsl 31.30
2011.10.06 18:15:001116JPMorgansell stop0.08 / 0.0029.8331.3027.632011.10.12 20:00:00canceled4
2011.10.12 19:57:361117JPMorgansell0.04 / 0.0433.502011.10.12 19:57:36filledtp 33.50
2011.10.12 20:00:001118JPMorganbuy0.01 / 0.0133.5032.0335.702011.10.12 20:00:00filled1
2011.10.12 20:00:001119JPMorgansell stop0.02 / 0.0232.0333.5029.832011.10.13 16:34:32filled2
2011.10.13 16:34:321120JPMorgansell0.01 / 0.0132.032011.10.13 16:34:32filledsl 32.03
2011.10.13 16:45:001121JPMorganbuy stop0.04 / 0.0433.5032.0235.702011.10.19 16:38:23filled3
2011.10.19 16:38:231122JPMorganbuy0.02 / 0.0233.502011.10.19 16:38:23filledsl 33.50
2011.10.19 16:45:001123JPMorgansell stop0.08 / 0.0832.0233.5029.822011.10.19 22:43:12filled4
2011.10.19 22:43:121124JPMorgansell0.04 / 0.0432.022011.10.19 22:43:12filledsl 32.02
2011.10.19 22:45:001125JPMorganbuy stop0.16 / 0.1633.5032.0235.702011.10.21 16:30:01filled5
2011.10.21 16:30:011126JPMorganbuy0.08 / 0.0833.502011.10.21 16:30:01filledsl 33.50
2011.10.21 16:45:001127JPMorgansell stop0.32 / 0.0032.0233.5029.822011.10.27 16:30:00canceled6
2011.10.27 16:30:001128JPMorgansell0.16 / 0.1635.702011.10.27 16:30:00filledtp 35.70
2011.10.27 16:30:001129JPMorganbuy0.01 / 0.0136.6635.1938.862011.10.27 16:30:00filled1
2011.10.27 16:30:001130JPMorgansell stop0.02 / 0.0235.1936.6632.992011.10.31 21:14:38filled2
2011.10.31 21:14:381131JPMorgansell0.01 / 0.0135.192011.10.31 21:14:38filledsl 35.19
2011.10.31 21:15:001132JPMorganbuy stop0.04 / 0.0036.6635.1738.862011.11.01 15:30:00canceled3
2011.11.01 15:30:001133JPMorganbuy0.02 / 0.0232.992011.11.01 15:30:00filledtp 32.99
2011.11.01 15:30:001134JPMorganbuy0.01 / 0.0132.4831.0134.682011.11.01 15:30:00filled1
2011.11.01 15:30:001135JPMorgansell stop0.02 / 0.0031.0132.4828.812011.11.08 16:45:00canceled2
2011.11.08 16:36:311136JPMorgansell0.01 / 0.0134.682011.11.08 16:36:31filledtp 34.68
2011.11.08 16:45:001137JPMorganbuy0.01 / 0.0134.6833.2136.882011.11.08 16:45:00filled1
2011.11.08 16:45:001138JPMorgansell stop0.02 / 0.0233.2134.6831.012011.11.09 20:51:24filled2
2011.11.09 20:51:241139JPMorgansell0.01 / 0.0133.212011.11.09 20:51:24filledsl 33.21
2011.11.09 21:00:001140JPMorganbuy stop0.04 / 0.0034.6833.2136.882011.11.17 17:00:00canceled3
2011.11.17 16:46:381141JPMorganbuy0.02 / 0.0231.012011.11.17 16:46:38filledtp 31.01
2011.11.17 17:00:001142JPMorganbuy0.01 / 0.0131.1329.6633.332011.11.17 17:00:00filled1
2011.11.17 17:00:001143JPMorgansell stop0.02 / 0.0229.6631.1327.462011.11.21 18:06:37filled2
2011.11.21 18:06:371144JPMorgansell0.01 / 0.0129.662011.11.21 18:06:37filledsl 29.66
2011.11.21 18:15:001145JPMorganbuy stop0.04 / 0.0431.1329.6533.332011.12.02 16:35:46filled3
2011.12.02 16:35:461146JPMorganbuy0.02 / 0.0231.132011.12.02 16:35:46filledsl 31.13
2011.12.02 16:45:001147JPMorgansell stop0.08 / 0.0029.6531.1327.452011.12.05 16:30:00canceled4
2011.12.05 16:30:001148JPMorgansell0.04 / 0.0433.332011.12.05 16:30:00filledtp 33.33
2011.12.05 16:30:001149JPMorganbuy0.01 / 0.0133.6532.1835.852011.12.05 16:30:00filled1
2011.12.05 16:30:001150JPMorgansell stop0.02 / 0.0232.1833.6529.982011.12.08 22:51:36filled2
2011.12.08 22:51:361151JPMorgansell0.01 / 0.0132.182011.12.08 22:51:36filledsl 32.18
2011.12.09 16:30:001152JPMorganbuy stop0.04 / 0.0433.6532.1735.852011.12.23 16:30:00filled3
2011.12.23 16:30:001153JPMorganbuy0.02 / 0.0233.652011.12.23 16:30:00filledsl 33.65
2011.12.23 16:30:001154JPMorgansell stop0.08 / 0.0032.1733.6629.972012.01.05 20:45:00canceled4
2012.01.05 20:42:271155JPMorgansell0.04 / 0.0435.852012.01.05 20:42:27filledtp 35.85
2012.01.05 20:45:001156JPMorganbuy0.01 / 0.0135.8634.3938.062012.01.05 20:45:00filled1
2012.01.05 20:45:001157JPMorgansell stop0.02 / 0.0034.3935.8632.192012.01.26 17:00:00canceled2
2012.01.26 16:56:331158JPMorgansell0.01 / 0.0138.062012.01.26 16:56:33filledtp 38.06
2012.01.26 17:00:001159JPMorganbuy0.01 / 0.0138.0536.5840.252012.01.26 17:00:00filled1
2012.01.26 17:00:001160JPMorgansell stop0.02 / 0.0236.5838.0534.382012.01.30 16:30:24filled2
2012.01.30 16:30:241161JPMorgansell0.01 / 0.0136.582012.01.30 16:30:24filledsl 36.58
2012.01.30 16:45:001162JPMorganbuy stop0.04 / 0.0438.0536.5840.252012.02.02 17:48:10filled3
2012.02.02 17:48:101163JPMorganbuy0.02 / 0.0238.052012.02.02 17:48:10filledsl 38.05
2012.02.02 18:00:001164JPMorgansell stop0.08 / 0.0036.5838.0634.382012.03.01 19:00:00canceled4
2012.03.01 18:45:081165JPMorgansell0.04 / 0.0440.252012.03.01 18:45:08filledtp 40.25
2012.03.01 19:00:001166JPMorganbuy0.01 / 0.0140.2138.7442.412012.03.01 19:00:00filled1
2012.03.01 19:00:001167JPMorgansell stop0.02 / 0.0038.7440.2136.542012.03.13 21:15:00canceled2
2012.03.13 21:11:241168JPMorgansell0.01 / 0.0142.412012.03.13 21:11:24filledtp 42.41
2012.03.13 21:15:001169JPMorganbuy0.01 / 0.0142.5041.0344.702012.03.13 21:15:00filled1
2012.03.13 21:15:001170JPMorgansell stop0.02 / 0.0041.0342.5038.832012.03.15 18:45:00canceled2
2012.03.15 18:35:131171JPMorgansell0.01 / 0.0144.702012.03.15 18:35:13filledtp 44.70
2012.03.15 18:45:001172JPMorganbuy0.01 / 0.0144.8343.3647.032012.03.15 18:45:00filled1
2012.03.15 18:45:001173JPMorgansell stop0.02 / 0.0243.3644.8341.162012.04.09 16:30:00filled2
2012.04.09 16:30:001174JPMorgansell0.01 / 0.0143.362012.04.09 16:30:00filledsl 43.36
2012.04.09 16:30:001175JPMorganbuy stop0.04 / 0.0444.8343.1947.032012.04.12 21:38:22filled3
2012.04.12 21:38:221176JPMorganbuy0.02 / 0.0244.832012.04.12 21:38:22filledsl 44.83
2012.04.12 21:45:001177JPMorgansell stop0.08 / 0.0843.1944.8340.992012.04.13 22:48:41filled4
2012.04.13 22:48:411178JPMorgansell0.04 / 0.0443.192012.04.13 22:48:41filledsl 43.19
2012.04.16 16:30:001179JPMorganbuy stop0.16 / 0.0044.8343.1847.032012.05.08 20:00:00canceled5
2012.05.08 19:50:201180JPMorganbuy0.08 / 0.0840.992012.05.08 19:50:20filledtp 40.99
2012.05.08 20:00:001181JPMorganbuy0.01 / 0.0141.0039.5343.202012.05.08 20:00:00filled1
2012.05.08 20:00:001182JPMorgansell stop0.02 / 0.0239.5341.0037.332012.05.11 16:30:00filled2
2012.05.11 16:30:001183JPMorgansell0.01 / 0.0139.532012.05.11 16:30:00filledsl 39.53
2012.05.11 16:30:001184JPMorganbuy stop0.04 / 0.0041.0037.1543.202012.05.11 16:45:00canceled3
2012.05.11 16:30:001185JPMorganbuy0.02 / 0.0237.332012.05.11 16:30:00filledtp 37.33
2012.05.11 16:45:001186JPMorganbuy0.01 / 0.0137.0535.5839.252012.05.11 16:45:00filled1
2012.05.11 16:45:001187JPMorgansell stop0.02 / 0.0235.5837.0533.382012.05.16 22:20:03filled2
2012.05.16 22:20:031188JPMorgansell0.01 / 0.0135.582012.05.16 22:20:03filledsl 35.58
2012.05.16 22:30:001189JPMorganbuy stop0.04 / 0.0037.0535.5839.252012.05.18 17:30:00canceled3
2012.05.18 17:17:361190JPMorganbuy0.02 / 0.0233.382012.05.18 17:17:36filledtp 33.38
2012.05.18 17:30:001191JPMorganbuy0.01 / 0.0133.2031.7335.402012.05.18 17:30:00filled1
2012.05.18 17:30:001192JPMorgansell stop0.02 / 0.0231.7333.2029.532012.06.04 16:41:13filled2
2012.06.04 16:41:131193JPMorgansell0.01 / 0.0131.732012.06.04 16:41:13filledsl 31.73
2012.06.04 16:45:001194JPMorganbuy stop0.04 / 0.0433.2031.7335.402012.06.06 18:11:36filled3
2012.06.06 18:11:361195JPMorganbuy0.02 / 0.0233.202012.06.06 18:11:36filledsl 33.20
2012.06.06 18:15:001196JPMorgansell stop0.08 / 0.0031.7333.2029.532012.06.19 17:15:00canceled4
2012.06.19 17:11:591197JPMorgansell0.04 / 0.0435.402012.06.19 17:11:59filledtp 35.40
2012.06.19 17:15:001198JPMorganbuy0.01 / 0.0135.3433.8737.542012.06.19 17:15:00filled1
2012.06.19 17:15:001199JPMorgansell stop0.02 / 0.0233.8735.3431.672012.07.06 16:30:24filled2
2012.07.06 16:30:241200JPMorgansell0.01 / 0.0133.872012.07.06 16:30:24filledsl 33.87
2012.07.06 16:45:001201JPMorganbuy stop0.04 / 0.0435.3433.8637.542012.07.13 16:37:23filled3
2012.07.13 16:37:231202JPMorganbuy0.02 / 0.0235.342012.07.13 16:37:23filledsl 35.34
2012.07.13 16:45:001203JPMorgansell stop0.08 / 0.0833.8635.3431.662012.07.23 16:30:00filled4
2012.07.23 16:30:001204JPMorgansell0.04 / 0.0433.862012.07.23 16:30:00filledsl 33.86
2012.07.23 16:30:001205JPMorganbuy stop0.16 / 0.1635.3433.2337.542012.07.25 16:40:38filled5
2012.07.25 16:40:381206JPMorganbuy0.08 / 0.0835.342012.07.25 16:40:38filledsl 35.34
2012.07.25 16:45:001207JPMorgansell stop0.32 / 0.0033.2335.3531.032012.08.07 17:15:00canceled6
2012.08.07 17:12:361208JPMorgansell0.16 / 0.1637.542012.08.07 17:12:36filledtp 37.54
2012.08.07 17:15:001209JPMorganbuy0.01 / 0.0137.6436.1739.842012.08.07 17:15:00filled1
2012.08.07 17:15:001210JPMorgansell stop0.02 / 0.0036.1737.6433.972012.09.12 16:30:00canceled2
2012.09.12 16:30:001211JPMorgansell0.01 / 0.0139.842012.09.12 16:30:00filledtp 39.84
2012.09.12 16:30:001212JPMorganbuy0.01 / 0.0139.9138.4442.112012.09.12 16:30:00filled1
2012.09.12 16:30:001213JPMorgansell stop0.02 / 0.0038.4439.9136.242012.10.05 16:45:00canceled2
2012.10.05 16:30:261214JPMorgansell0.01 / 0.0142.112012.10.05 16:30:26filledtp 42.11
2012.10.05 16:45:001215JPMorganbuy0.01 / 0.0142.2640.7944.462012.10.05 16:45:00filled1
2012.10.05 16:45:001216JPMorgansell stop0.02 / 0.0240.7942.2638.592012.11.07 18:17:30filled2
2012.11.07 18:17:301217JPMorgansell0.01 / 0.0140.792012.11.07 18:17:30filledsl 40.79
2012.11.07 18:30:001218JPMorganbuy stop0.04 / 0.0442.2640.7944.462012.12.07 16:54:05filled3
2012.12.07 16:54:051219JPMorganbuy0.02 / 0.0242.262012.12.07 16:54:05filledsl 42.26
2012.12.07 17:00:001220JPMorgansell stop0.08 / 0.0040.7942.2838.592012.12.21 16:30:00canceled4
2012.12.20 22:56:251221JPMorgansell0.04 / 0.0444.462012.12.20 22:56:25filledtp 44.46
2012.12.21 16:30:001222JPMorganbuy0.01 / 0.0143.8542.3846.052012.12.21 16:30:00filled1
2012.12.21 16:30:001223JPMorgansell stop0.02 / 0.0042.3843.8540.182013.01.09 17:00:00canceled2
2013.01.09 16:53:301224JPMorgansell0.01 / 0.0146.052013.01.09 16:53:30filledtp 46.05
2013.01.09 17:00:001225JPMorganbuy0.01 / 0.0146.1444.6748.342013.01.09 17:00:00filled1
2013.01.09 17:00:001226JPMorgansell stop0.02 / 0.0044.6746.1442.472013.02.05 17:00:00canceled2
2013.02.05 16:58:081227JPMorgansell0.01 / 0.0148.342013.02.05 16:58:08filledtp 48.34
2013.02.05 17:00:001228JPMorganbuy0.01 / 0.0148.4046.9350.602013.02.05 17:00:00filled1
2013.02.05 17:00:001229JPMorgansell stop0.02 / 0.0246.9348.4044.732013.02.26 17:32:29filled2
2013.02.26 17:32:291230JPMorgansell0.01 / 0.0146.932013.02.26 17:32:29filledsl 46.93
2013.02.26 17:45:001231JPMorganbuy stop0.04 / 0.0448.4046.9350.602013.02.27 16:40:37filled3
2013.02.27 16:40:371232JPMorganbuy0.02 / 0.0248.402013.02.27 16:40:37filledsl 48.40
2013.02.27 16:45:001233JPMorgansell stop0.08 / 0.0046.9348.4044.732013.03.07 18:00:00canceled4
2013.03.07 17:48:301234JPMorgansell0.04 / 0.0450.602013.03.07 17:48:30filledtp 50.60
2013.03.07 18:00:001235JPMorganbuy0.01 / 0.0150.5649.0952.762013.03.07 18:00:00filled1
2013.03.07 18:00:001236JPMorgansell stop0.02 / 0.0249.0950.5646.892013.03.18 15:30:29filled2
2013.03.18 15:30:291237JPMorgansell0.01 / 0.0149.092013.03.18 15:30:29filledsl 49.09
2013.03.18 15:45:001238JPMorganbuy stop0.04 / 0.0050.5649.0952.762013.04.03 20:30:00canceled3
2013.04.03 20:21:251239JPMorganbuy0.02 / 0.0246.892013.04.03 20:21:25filledtp 46.89
2013.04.03 20:30:001240JPMorganbuy0.01 / 0.0146.8445.3749.042013.04.03 20:30:00filled1
2013.04.03 20:30:001241JPMorgansell stop0.02 / 0.0045.3746.8443.172013.04.10 16:45:00canceled2
2013.04.10 16:31:121242JPMorgansell0.01 / 0.0149.042013.04.10 16:31:12filledtp 49.04
2013.04.10 16:45:001243JPMorganbuy0.01 / 0.0149.1747.7051.372013.04.10 16:45:00filled1
2013.04.10 16:45:001244JPMorgansell stop0.02 / 0.0247.7049.1745.502013.04.16 17:45:40filled2
2013.04.16 17:45:401245JPMorgansell0.01 / 0.0147.702013.04.16 17:45:40filledsl 47.70
2013.04.16 18:00:001246JPMorganbuy stop0.04 / 0.0449.1747.6951.372013.04.25 16:32:36filled3
2013.04.25 16:32:361247JPMorganbuy0.02 / 0.0249.172013.04.25 16:32:36filledsl 49.17
2013.04.25 16:45:001248JPMorgansell stop0.08 / 0.0847.6949.1945.492013.05.03 18:28:06filled4
2013.05.03 18:28:061249JPMorgansell0.04 / 0.0447.692013.05.03 18:28:06filledsl 47.69
2013.05.03 18:30:001250JPMorganbuy stop0.16 / 0.1649.1947.6951.392013.05.07 20:52:59filled5
2013.05.07 20:52:591251JPMorganbuy0.08 / 0.0849.192013.05.07 20:52:59filledsl 49.19
2013.05.07 21:00:001252JPMorgansell stop0.32 / 0.0047.6949.2045.492013.05.15 19:45:00canceled6
2013.05.15 19:37:381253JPMorgansell0.16 / 0.1651.392013.05.15 19:37:38filledtp 51.39
2013.05.15 19:45:001254JPMorganbuy0.01 / 0.0151.3649.8953.562013.05.15 19:45:00filled1
2013.05.15 19:45:001255JPMorgansell stop0.02 / 0.0049.8951.3647.692013.05.21 19:15:00canceled2
2013.05.21 19:08:251256JPMorgansell0.01 / 0.0153.562013.05.21 19:08:25filledtp 53.56
2013.05.21 19:15:001257JPMorganbuy0.01 / 0.0153.5552.0855.752013.05.21 19:15:00filled1
2013.05.21 19:15:001258JPMorgansell stop0.02 / 0.0052.0853.5549.882013.05.30 19:30:00canceled2
2013.05.30 19:16:361259JPMorgansell0.01 / 0.0155.752013.05.30 19:16:36filledtp 55.75
2013.05.30 19:30:001260JPMorganbuy0.01 / 0.0155.6854.2157.882013.05.30 19:30:00filled1
2013.05.30 19:30:001261JPMorgansell stop0.02 / 0.0254.2155.6852.012013.06.03 17:32:28filled2
2013.06.03 17:32:281262JPMorgansell0.01 / 0.0154.212013.06.03 17:32:28filledsl 54.21
2013.06.03 17:45:001263JPMorganbuy stop0.04 / 0.0055.6854.2157.882013.06.21 17:45:00canceled3
2013.06.21 17:31:331264JPMorganbuy0.02 / 0.0252.012013.06.21 17:31:33filledtp 52.01
2013.06.21 17:45:001265JPMorganbuy0.01 / 0.0152.1850.7154.382013.06.21 17:45:00filled1
2013.06.21 17:45:001266JPMorgansell stop0.02 / 0.0250.7152.1848.512013.06.24 16:30:28filled2
2013.06.24 16:30:281267JPMorgansell0.01 / 0.0150.712013.06.24 16:30:28filledsl 50.71
2013.06.24 16:45:001268JPMorganbuy stop0.04 / 0.0452.1850.7154.382013.06.25 21:33:30filled3
2013.06.25 21:33:301269JPMorganbuy0.02 / 0.0252.182013.06.25 21:33:30filledsl 52.18
2013.06.25 21:45:001270JPMorgansell stop0.08 / 0.0050.7152.1948.512013.07.08 16:30:00canceled4
2013.07.08 16:30:001271JPMorgansell0.04 / 0.0454.382013.07.08 16:30:00filledtp 54.38
2013.07.08 16:30:001272JPMorganbuy0.01 / 0.0154.5653.0956.762013.07.08 16:30:00filled1
2013.07.08 16:30:001273JPMorgansell stop0.02 / 0.0053.0954.5650.892013.07.23 16:45:00canceled2
2013.07.23 16:30:351274JPMorgansell0.01 / 0.0156.762013.07.23 16:30:35filledtp 56.76
2013.07.23 16:45:001275JPMorganbuy0.01 / 0.0156.7855.3158.982013.07.23 16:45:00filled1
2013.07.23 16:45:001276JPMorgansell stop0.02 / 0.0255.3156.7853.112013.07.30 20:46:18filled2
2013.07.30 20:46:181277JPMorgansell0.01 / 0.0155.312013.07.30 20:46:18filledsl 55.31
2013.07.30 21:00:001278JPMorganbuy stop0.04 / 0.0456.7855.3158.982013.08.01 17:10:32filled3
2013.08.01 17:10:321279JPMorganbuy0.02 / 0.0256.782013.08.01 17:10:32filledsl 56.78
2013.08.01 17:15:001280JPMorgansell stop0.08 / 0.0855.3156.7953.112013.08.06 17:33:38filled4
2013.08.06 17:33:381281JPMorgansell0.04 / 0.0455.312013.08.06 17:33:38filledsl 55.31
2013.08.06 17:45:001282JPMorganbuy stop0.16 / 0.0056.7955.3058.992013.08.15 17:15:00canceled5
2013.08.15 17:12:161283JPMorganbuy0.08 / 0.0853.112013.08.15 17:12:16filledtp 53.11
2013.08.15 17:15:001284JPMorganbuy0.01 / 0.0153.0751.6055.272013.08.15 17:15:00filled1
2013.08.15 17:15:001285JPMorgansell stop0.02 / 0.0251.6053.0749.402013.08.20 16:30:25filled2
2013.08.20 16:30:251286JPMorgansell0.01 / 0.0151.602013.08.20 16:30:25filledsl 51.60
2013.08.20 16:45:001287JPMorganbuy stop0.04 / 0.0453.0751.5955.272013.09.09 16:39:06filled3
2013.09.09 16:39:061288JPMorganbuy0.02 / 0.0253.072013.09.09 16:39:06filledsl 53.07
2013.09.09 16:45:001289JPMorgansell stop0.08 / 0.0851.5953.0849.392013.09.23 22:11:34filled4
2013.09.23 22:11:341290JPMorgansell0.04 / 0.0451.592013.09.23 22:11:34filledsl 51.59
2013.09.23 22:15:001291JPMorganbuy stop0.16 / 0.1653.0851.5755.282013.10.11 16:37:23filled5
2013.10.11 16:37:231292JPMorganbuy0.08 / 0.0853.082013.10.11 16:37:23filledsl 53.08
2013.10.11 16:45:001293JPMorgansell stop0.32 / 0.3251.5753.0849.372013.10.31 21:58:20filled6
2013.10.31 21:58:201294JPMorgansell0.16 / 0.1651.572013.10.31 21:58:20filledsl 51.57
2013.11.01 15:30:001295JPMorganbuy stop0.64 / 0.6453.0851.5755.282013.11.08 17:09:16filled7
2013.11.08 17:09:161296JPMorganbuy0.32 / 0.3253.082013.11.08 17:09:16filledsl 53.08
2013.11.08 17:15:001297JPMorgansell stop1.28 / 0.0051.5753.0849.372013.11.18 16:30:00canceled8
2013.11.18 16:30:001298JPMorgansell0.64 / 0.6455.282013.11.18 16:30:00filledtp 55.28
2013.11.18 16:30:001299JPMorganbuy0.01 / 0.0155.5054.0357.702013.11.18 16:30:00filled1
2013.11.18 16:30:001300JPMorgansell stop0.02 / 0.0054.0355.5051.832013.11.25 16:45:00canceled2
2013.11.25 16:42:591301JPMorgansell0.01 / 0.0157.702013.11.25 16:42:59filledtp 57.70
2013.11.25 16:45:001302JPMorganbuy0.01 / 0.0157.7956.3259.992013.11.25 16:45:00filled1
2013.11.25 16:45:001303JPMorgansell stop0.02 / 0.0256.3257.7954.122013.12.03 20:04:42filled2
2013.12.03 20:04:421304JPMorgansell0.01 / 0.0156.322013.12.03 20:04:42filledsl 56.32
2013.12.03 20:15:001305JPMorganbuy stop0.04 / 0.0457.7956.3259.992013.12.20 20:21:22filled3
2013.12.20 20:21:221306JPMorganbuy0.02 / 0.0257.792013.12.20 20:21:22filledsl 57.79
2013.12.20 20:30:001307JPMorgansell stop0.08 / 0.0856.3257.7954.122014.01.23 18:00:38filled4
2014.01.23 18:00:381308JPMorgansell0.04 / 0.0456.322014.01.23 18:00:38filledsl 56.32
2014.01.23 18:15:001309JPMorganbuy stop0.16 / 0.1657.7956.2959.992014.02.13 17:55:20filled5
2014.02.13 17:55:201310JPMorganbuy0.08 / 0.0857.792014.02.13 17:55:20filledsl 57.79
2014.02.13 18:00:001311JPMorgansell stop0.32 / 0.3256.2957.7954.092014.02.26 16:55:21filled6
2014.02.26 16:55:211312JPMorgansell0.16 / 0.1656.292014.02.26 16:55:21filledsl 56.29
2014.02.26 17:00:001313JPMorganbuy stop0.64 / 0.6457.7956.2959.992014.03.05 17:00:33filled7
2014.03.05 17:00:331314JPMorganbuy0.32 / 0.3257.792014.03.05 17:00:33filledsl 57.79
2014.03.05 17:15:001315JPMorgansell stop1.28 / 0.0056.2957.7954.092014.03.20 18:45:00canceled8
2014.03.20 18:33:101316JPMorgansell0.64 / 0.6459.992014.03.20 18:33:10filledtp 59.99
2014.03.20 18:45:001317JPMorganbuy0.01 / 0.0160.1358.6662.332014.03.20 18:45:00filled1
2014.03.20 18:45:001318JPMorgansell stop0.02 / 0.0258.6660.1356.462014.04.08 16:30:40filled2
2014.04.08 16:30:401319JPMorgansell0.01 / 0.0158.662014.04.08 16:30:40filledsl 58.66
2014.04.08 16:45:001320JPMorganbuy stop0.04 / 0.0060.1358.6362.332014.04.11 16:30:00canceled3
2014.04.11 16:30:001321JPMorganbuy0.02 / 0.0256.462014.04.11 16:30:00filledtp 56.46
2014.04.11 16:30:001322JPMorganbuy0.01 / 0.0155.1653.6957.362014.04.11 16:30:00filled1
2014.04.11 16:30:001323JPMorgansell stop0.02 / 0.0253.6955.1651.492014.05.06 17:13:25filled2
2014.05.06 17:13:251324JPMorgansell0.01 / 0.0153.692014.05.06 17:13:25filledsl 53.69
2014.05.06 17:15:001325JPMorganbuy stop0.04 / 0.0455.1653.6957.362014.05.27 16:38:06filled3
2014.05.27 16:38:061326JPMorganbuy0.02 / 0.0255.162014.05.27 16:38:06filledsl 55.16
2014.05.27 16:45:001327JPMorgansell stop0.08 / 0.0053.6955.1651.492014.06.09 17:00:00canceled4
2014.06.09 16:45:091328JPMorgansell0.04 / 0.0457.362014.06.09 16:45:09filledtp 57.36
2014.06.09 17:00:001329JPMorganbuy0.01 / 0.0157.4555.9859.652014.06.09 17:00:00filled1
2014.06.09 17:00:001330JPMorgansell stop0.02 / 0.0255.9857.4553.782014.07.08 16:56:03filled2
2014.07.08 16:56:031331JPMorgansell0.01 / 0.0155.982014.07.08 16:56:03filledsl 55.98
2014.07.08 17:00:001332JPMorganbuy stop0.04 / 0.0457.4555.9759.652014.07.15 16:30:00filled3
2014.07.15 16:30:001333JPMorganbuy0.02 / 0.0257.452014.07.15 16:30:00filledsl 57.45
2014.07.15 16:30:001334JPMorgansell stop0.08 / 0.0855.9757.9353.772014.08.01 18:57:35filled4
2014.08.01 18:57:351335JPMorgansell0.04 / 0.0455.972014.08.01 18:57:35filledsl 55.97
2014.08.01 19:00:001336JPMorganbuy stop0.16 / 0.1657.9355.9660.132014.08.21 16:53:08filled5
2014.08.21 16:53:081337JPMorganbuy0.08 / 0.0857.932014.08.21 16:53:08filledsl 57.93
2014.08.21 17:00:001338JPMorgansell stop0.32 / 0.0055.9657.9353.762014.09.03 16:45:00canceled6
2014.09.03 16:42:271339JPMorgansell0.16 / 0.1660.132014.09.03 16:42:27filledtp 60.13
2014.09.03 16:45:001340JPMorganbuy0.01 / 0.0160.2558.7862.452014.09.03 16:45:00filled1
2014.09.03 16:45:001341JPMorgansell stop0.02 / 0.0258.7860.2556.582014.09.09 17:41:59filled2
2014.09.09 17:41:591342JPMorgansell0.01 / 0.0158.782014.09.09 17:41:59filledsl 58.78
2014.09.09 17:45:001343JPMorganbuy stop0.04 / 0.0460.2558.7862.452014.09.12 17:15:59filled3
2014.09.12 17:15:591344JPMorganbuy0.02 / 0.0260.252014.09.12 17:15:59filledsl 60.25
2014.09.12 17:30:001345JPMorgansell stop0.08 / 0.0858.7860.2556.582014.10.02 18:23:33filled4
2014.10.02 18:23:331346JPMorgansell0.04 / 0.0458.782014.10.02 18:23:33filledsl 58.78
2014.10.02 18:30:001347JPMorganbuy stop0.16 / 0.1660.2558.7862.452014.10.03 20:21:30filled5
2014.10.03 20:21:301348JPMorganbuy0.08 / 0.0860.252014.10.03 20:21:30filledsl 60.25
2014.10.03 20:30:001349JPMorgansell stop0.32 / 0.3258.7860.2556.582014.10.10 22:16:07filled6
2014.10.10 22:16:071350JPMorgansell0.16 / 0.1658.782014.10.10 22:16:07filledsl 58.78
2014.10.10 22:30:001351JPMorganbuy stop0.64 / 0.0060.2558.7862.452014.10.14 16:30:00canceled7
2014.10.14 16:30:001352JPMorganbuy0.32 / 0.3256.582014.10.14 16:30:00filledtp 56.58
2014.10.14 16:30:001353JPMorganbuy0.01 / 0.0156.5755.1058.772014.10.14 16:30:00filled1
2014.10.14 16:30:001354JPMorgansell stop0.02 / 0.0255.1056.5752.902014.10.15 19:43:19filled2
2014.10.15 19:43:191355JPMorgansell0.01 / 0.0155.102014.10.15 19:43:19filledsl 55.10
2014.10.15 19:45:001356JPMorganbuy stop0.04 / 0.0456.5755.1058.772014.10.17 17:18:25filled3
2014.10.17 17:18:251357JPMorganbuy0.02 / 0.0256.572014.10.17 17:18:25filledsl 56.57
2014.10.17 17:30:001358JPMorgansell stop0.08 / 0.0055.1056.5752.902014.10.27 20:30:00canceled4
2014.10.27 20:21:591359JPMorgansell0.04 / 0.0458.772014.10.27 20:21:59filledtp 58.77
2014.10.27 20:30:001360JPMorganbuy0.01 / 0.0158.7457.2760.942014.10.27 20:30:00filled1
2014.10.27 20:30:001361JPMorgansell stop0.02 / 0.0057.2758.7455.072014.11.03 19:15:00canceled2
2014.11.03 19:09:251362JPMorgansell0.01 / 0.0160.942014.11.03 19:09:25filledtp 60.94
2014.11.03 19:15:001363JPMorganbuy0.01 / 0.0160.8959.4263.092014.11.03 19:15:00filled1
2014.11.03 19:15:001364JPMorgansell stop0.02 / 0.0259.4260.8957.222014.11.04 18:11:00filled2
2014.11.04 18:11:001365JPMorgansell0.01 / 0.0159.422014.11.04 18:11:00filledsl 59.42
2014.11.04 18:15:001366JPMorganbuy stop0.04 / 0.0460.8959.4263.092014.11.05 16:31:38filled3
2014.11.05 16:31:381367JPMorganbuy0.02 / 0.0260.892014.11.05 16:31:38filledsl 60.89
2014.11.05 16:45:001368JPMorgansell stop0.08 / 0.0059.4260.9257.222014.12.08 19:00:00canceled4
2014.12.08 18:55:301369JPMorgansell0.04 / 0.0463.092014.12.08 18:55:30filledtp 63.09
2014.12.08 19:00:001370JPMorganbuy0.01 / 0.0163.0961.6265.292014.12.08 19:00:00filled1
2014.12.08 19:00:001371JPMorgansell stop0.02 / 0.0261.6263.0959.422014.12.09 17:29:30filled2
2014.12.09 17:29:301372JPMorgansell0.01 / 0.0161.622014.12.09 17:29:30filledsl 61.62
2014.12.09 17:30:001373JPMorganbuy stop0.04 / 0.0063.0961.6065.292014.12.15 18:15:00canceled3
2014.12.15 18:05:371374JPMorganbuy0.02 / 0.0259.422014.12.15 18:05:37filledtp 59.42
2014.12.15 18:15:001375JPMorganbuy0.01 / 0.0159.3057.8361.502014.12.15 18:15:00filled1
2014.12.15 18:15:001376JPMorgansell stop0.02 / 0.0057.8359.3055.632014.12.19 16:30:00canceled2
2014.12.19 16:30:001377JPMorgansell0.01 / 0.0161.502014.12.19 16:30:00filledtp 61.50
2014.12.19 16:30:001378JPMorganbuy0.01 / 0.0161.5460.0763.742014.12.19 16:30:00filled1
2014.12.19 16:30:001379JPMorgansell stop0.02 / 0.0260.0761.5457.872015.01.06 17:01:43filled2
2015.01.06 17:01:431380JPMorgansell0.01 / 0.0160.072015.01.06 17:01:43filledsl 60.07
2015.01.06 17:15:001381JPMorganbuy stop0.04 / 0.0061.5460.0763.742015.01.14 16:30:00canceled3
2015.01.14 16:30:001382JPMorganbuy0.02 / 0.0257.872015.01.14 16:30:00filledtp 57.87
2015.01.14 16:30:001383JPMorganbuy0.01 / 0.0156.7555.2858.952015.01.14 16:30:00filled1
2015.01.14 16:30:001384JPMorgansell stop0.02 / 0.0255.2856.7553.082015.01.14 20:41:42filled2
2015.01.14 20:41:421385JPMorgansell0.01 / 0.0155.282015.01.14 20:41:42filledsl 55.28
2015.01.14 20:45:001386JPMorganbuy stop0.04 / 0.0456.7555.2658.952015.01.14 22:41:38filled3
2015.01.14 22:41:381387JPMorganbuy0.02 / 0.0256.752015.01.14 22:41:38filledsl 56.75
2015.01.14 22:45:001388JPMorgansell stop0.08 / 0.0855.2656.7553.062015.01.15 18:38:36filled4
2015.01.15 18:38:361389JPMorgansell0.04 / 0.0455.262015.01.15 18:38:36filledsl 55.26
2015.01.15 18:45:001390JPMorganbuy stop0.16 / 0.1656.7555.2658.952015.01.22 17:44:35filled5
2015.01.22 17:44:351391JPMorganbuy0.08 / 0.0856.752015.01.22 17:44:35filledsl 56.75
2015.01.22 17:45:001392JPMorgansell stop0.32 / 0.3255.2656.7553.062015.01.28 21:28:36filled6
2015.01.28 21:28:361393JPMorgansell0.16 / 0.1655.262015.01.28 21:28:36filledsl 55.26
2015.01.28 21:30:001394JPMorganbuy stop0.64 / 0.6456.7555.2458.952015.02.03 22:24:25filled7
2015.02.03 22:24:251395JPMorganbuy0.32 / 0.3256.752015.02.03 22:24:25filledsl 56.75
2015.02.03 22:30:001396JPMorgansell stop1.28 / 0.0055.2456.7553.042015.02.12 17:00:00canceled8
2015.02.12 16:47:231397JPMorgansell0.64 / 0.6458.952015.02.12 16:47:23filledtp 58.95
2015.02.12 17:00:001398JPMorganbuy0.01 / 0.0159.2457.7761.442015.02.12 17:00:00filled1
2015.02.12 17:00:001399JPMorgansell stop0.02 / 0.0057.7759.2455.572015.02.26 17:45:00canceled2
2015.02.26 17:36:081400JPMorgansell0.01 / 0.0161.442015.02.26 17:36:08filledtp 61.44
2015.02.26 17:45:001401JPMorganbuy0.01 / 0.0161.5060.0363.702015.02.26 17:45:00filled1
2015.02.26 17:45:001402JPMorgansell stop0.02 / 0.0260.0361.5057.832015.03.11 16:30:14filled2
2015.03.11 16:30:141403JPMorgansell0.01 / 0.0160.032015.03.11 16:30:14filledsl 60.03
2015.03.11 16:45:001404JPMorganbuy stop0.04 / 0.0461.5060.0363.702015.03.13 16:32:41filled3
2015.03.13 16:32:411405JPMorganbuy0.02 / 0.0261.502015.03.13 16:32:41filledsl 61.50
2015.03.13 16:45:001406JPMorgansell stop0.08 / 0.0860.0361.5057.832015.03.25 18:40:59filled4
2015.03.25 18:40:591407JPMorgansell0.04 / 0.0460.032015.03.25 18:40:59filledsl 60.03
2015.03.25 18:45:001408JPMorganbuy stop0.16 / 0.1661.5060.0363.702015.04.08 16:52:36filled5
2015.04.08 16:52:361409JPMorganbuy0.08 / 0.0861.502015.04.08 16:52:36filledsl 61.50
2015.04.08 17:00:001410JPMorgansell stop0.32 / 0.0060.0361.5157.832015.04.15 16:45:00canceled6
2015.04.15 16:41:101411JPMorgansell0.16 / 0.1663.702015.04.15 16:41:10filledtp 63.70
2015.04.15 16:45:001412JPMorganbuy0.01 / 0.0163.8162.3466.012015.04.15 16:45:00filled1
2015.04.15 16:45:001413JPMorgansell stop0.02 / 0.0262.3463.8160.142015.04.21 20:36:10filled2
2015.04.21 20:36:101414JPMorgansell0.01 / 0.0162.342015.04.21 20:36:10filledsl 62.34
2015.04.21 20:45:001415JPMorganbuy stop0.04 / 0.0463.8162.3466.012015.04.29 21:19:35filled3
2015.04.29 21:19:351416JPMorganbuy0.02 / 0.0263.812015.04.29 21:19:35filledsl 63.81
2015.04.29 21:30:001417JPMorgansell stop0.08 / 0.0062.3463.8260.142015.05.14 20:30:00canceled4
2015.05.14 20:28:001418JPMorgansell0.04 / 0.0466.012015.05.14 20:28:00filledtp 66.01
2015.05.14 20:30:001419JPMorganbuy0.01 / 0.0166.0464.5768.242015.05.14 20:30:00filled1
2015.05.14 20:30:001420JPMorgansell stop0.02 / 0.0064.5766.0462.372015.06.10 18:15:00canceled2
2015.06.10 18:13:451421JPMorgansell0.01 / 0.0168.242015.06.10 18:13:45filledtp 68.24
2015.06.10 18:15:001422JPMorganbuy0.01 / 0.0168.4166.9470.612015.06.10 18:15:00filled1
2015.06.10 18:15:001423JPMorgansell stop0.02 / 0.0266.9468.4164.742015.07.06 16:30:00filled2
2015.07.06 16:30:001424JPMorgansell0.01 / 0.0166.942015.07.06 16:30:00filledsl 66.94
2015.07.06 16:30:001425JPMorganbuy stop0.04 / 0.0468.4166.7570.612015.07.14 16:34:22filled3
2015.07.14 16:34:221426JPMorganbuy0.02 / 0.0268.412015.07.14 16:34:22filledsl 68.41
2015.07.14 16:45:001427JPMorgansell stop0.08 / 0.0866.7568.4164.552015.08.12 16:50:59filled4
2015.08.12 16:50:591428JPMorgansell0.04 / 0.0466.752015.08.12 16:50:59filledsl 66.75
2015.08.12 17:00:001429JPMorganbuy stop0.16 / 0.0068.4166.7470.612015.08.21 18:15:00canceled5
2015.08.21 18:10:591430JPMorganbuy0.08 / 0.0864.552015.08.21 18:10:59filledtp 64.55
2015.08.21 18:15:001431JPMorganbuy0.01 / 0.0164.5163.0466.712015.08.21 18:15:00filled1
2015.08.21 18:15:001432JPMorgansell stop0.02 / 0.0263.0464.5160.842015.08.24 16:30:00filled2
2015.08.24 16:30:001433JPMorgansell0.01 / 0.0163.042015.08.24 16:30:00filledsl 63.04
2015.08.24 16:30:001434JPMorganbuy stop0.04 / 0.0064.5159.2366.712015.08.24 16:45:00canceled3
2015.08.24 16:30:001435JPMorganbuy0.02 / 0.0260.842015.08.24 16:30:00filledtp 60.84
2015.08.24 16:45:001436JPMorganbuy0.01 / 0.0161.5660.0963.762015.08.24 16:45:00filled1
2015.08.24 16:45:001437JPMorgansell stop0.02 / 0.0260.0961.5657.892015.08.24 16:50:32filled2
2015.08.24 16:50:321438JPMorgansell0.01 / 0.0160.092015.08.24 16:50:32filledsl 60.09
2015.08.24 17:00:001439JPMorganbuy stop0.04 / 0.0461.5660.0863.762015.08.24 17:22:03filled3
2015.08.24 17:22:031440JPMorganbuy0.02 / 0.0261.562015.08.24 17:22:03filledsl 61.56
2015.08.24 17:30:001441JPMorgansell stop0.08 / 0.0860.0861.5657.882015.08.24 22:22:38filled4
2015.08.24 22:22:381442JPMorgansell0.04 / 0.0460.082015.08.24 22:22:38filledsl 60.08
2015.08.24 22:30:001443JPMorganbuy stop0.16 / 0.1661.5660.0763.762015.08.25 16:30:00filled5
2015.08.25 16:30:001444JPMorganbuy0.08 / 0.0861.562015.08.25 16:30:00filledsl 61.56
2015.08.25 16:30:001445JPMorgansell stop0.32 / 0.0060.0763.1257.872015.08.27 16:30:00canceled6
2015.08.27 16:30:001446JPMorgansell0.16 / 0.1663.762015.08.27 16:30:00filledtp 63.76
2015.08.27 16:30:001447JPMorganbuy0.01 / 0.0163.8862.4166.082015.08.27 16:30:00filled1
2015.08.27 16:30:001448JPMorgansell stop0.02 / 0.0262.4163.8860.212015.09.01 16:30:28filled2
2015.09.01 16:30:281449JPMorgansell0.01 / 0.0162.412015.09.01 16:30:28filledsl 62.41
2015.09.01 16:45:001450JPMorganbuy stop0.04 / 0.0463.8862.4166.082015.09.09 16:30:00filled3
2015.09.09 16:30:001451JPMorganbuy0.02 / 0.0263.882015.09.09 16:30:00filledsl 63.88
2015.09.09 16:30:001452JPMorgansell stop0.08 / 0.0862.4163.9860.212015.09.09 22:31:36filled4
2015.09.09 22:31:361453JPMorgansell0.04 / 0.0462.412015.09.09 22:31:36filledsl 62.41
2015.09.09 22:45:001454JPMorganbuy stop0.16 / 0.1663.9862.3966.182015.09.16 19:11:00filled5
2015.09.16 19:11:001455JPMorganbuy0.08 / 0.0863.982015.09.16 19:11:00filledsl 63.98
2015.09.16 19:15:001456JPMorgansell stop0.32 / 0.3262.3963.9860.192015.09.17 22:23:36filled6
2015.09.17 22:23:361457JPMorgansell0.16 / 0.1662.392015.09.17 22:23:36filledsl 62.39
2015.09.17 22:30:001458JPMorganbuy stop0.64 / 0.0063.9862.3766.182015.09.24 16:30:00canceled7
2015.09.24 16:30:001459JPMorganbuy0.32 / 0.3260.192015.09.24 16:30:00filledtp 60.19
2015.09.24 16:30:001460JPMorganbuy0.01 / 0.0159.9358.4662.132015.09.24 16:30:00filled1
2015.09.24 16:30:001461JPMorgansell stop0.02 / 0.0058.4659.9356.262015.10.05 21:45:00canceled2
2015.10.05 21:32:331462JPMorgansell0.01 / 0.0162.132015.10.05 21:32:33filledtp 62.13
2015.10.05 21:45:001463JPMorganbuy0.01 / 0.0162.0560.5864.252015.10.05 21:45:00filled1
2015.10.05 21:45:001464JPMorgansell stop0.02 / 0.0260.5862.0558.382015.10.14 16:30:20filled2
2015.10.14 16:30:201465JPMorgansell0.01 / 0.0160.582015.10.14 16:30:20filledsl 60.58
2015.10.14 16:45:001466JPMorganbuy stop0.04 / 0.0462.0560.5564.252015.10.16 16:30:00filled3
2015.10.16 16:30:001467JPMorganbuy0.02 / 0.0262.052015.10.16 16:30:00filledsl 62.05
2015.10.16 16:30:001468JPMorgansell stop0.08 / 0.0060.5562.2958.352015.10.28 17:45:00canceled4
2015.10.28 17:40:591469JPMorgansell0.04 / 0.0464.252015.10.28 17:40:59filledtp 64.25
2015.10.28 17:45:001470JPMorganbuy0.01 / 0.0164.3362.8666.532015.10.28 17:45:00filled1
2015.10.28 17:45:001471JPMorgansell stop0.02 / 0.0062.8664.3360.662015.11.05 17:00:00canceled2
2015.11.05 16:59:381472JPMorgansell0.01 / 0.0166.532015.11.05 16:59:38filledtp 66.53
2015.11.05 17:00:001473JPMorganbuy0.01 / 0.0166.5465.0768.742015.11.05 17:00:00filled1
2015.11.05 17:00:001474JPMorgansell stop0.02 / 0.0065.0766.5462.872015.11.06 16:45:00canceled2
2015.11.06 16:32:321475JPMorgansell0.01 / 0.0168.742015.11.06 16:32:32filledtp 68.74
2015.11.06 16:45:001476JPMorganbuy0.01 / 0.0168.5867.1170.782015.11.06 16:45:00filled1
2015.11.06 16:45:001477JPMorgansell stop0.02 / 0.0267.1168.5864.912015.11.09 22:09:33filled2
2015.11.09 22:09:331478JPMorgansell0.01 / 0.0167.112015.11.09 22:09:33filledsl 67.11
2015.11.09 22:15:001479JPMorganbuy stop0.04 / 0.0068.5867.1170.782015.12.11 16:30:00canceled3
2015.12.11 16:30:001480JPMorganbuy0.02 / 0.0264.912015.12.11 16:30:00filledtp 64.91
2015.12.11 16:30:001481JPMorganbuy0.01 / 0.0164.6863.2166.882015.12.11 16:30:00filled1
2015.12.11 16:30:001482JPMorgansell stop0.02 / 0.0063.2164.6861.012015.12.16 16:45:00canceled2
2015.12.16 16:30:521483JPMorgansell0.01 / 0.0166.882015.12.16 16:30:52filledtp 66.88
2015.12.16 16:45:001484JPMorganbuy0.01 / 0.0166.8565.3869.052015.12.16 16:45:00filled1
2015.12.16 16:45:001485JPMorgansell stop0.02 / 0.0265.3866.8563.182015.12.18 16:40:04filled2
2015.12.18 16:40:041486JPMorgansell0.01 / 0.0165.382015.12.18 16:40:04filledsl 65.38
2015.12.18 16:45:001487JPMorganbuy stop0.04 / 0.0466.8565.3569.052015.12.24 19:32:08filled3
2015.12.24 19:32:081488JPMorganbuy0.02 / 0.0266.852015.12.24 19:32:08filledsl 66.85
2015.12.24 19:45:001489JPMorgansell stop0.08 / 0.0865.3566.8663.152016.01.04 16:30:00filled4
2016.01.04 16:30:001490JPMorgansell0.04 / 0.0465.352016.01.04 16:30:00filledsl 65.35
2016.01.04 16:30:001491JPMorganbuy stop0.16 / 0.0066.8663.9069.062016.01.04 18:15:00canceled5
2016.01.04 18:00:071492JPMorganbuy0.08 / 0.0863.152016.01.04 18:00:07filledtp 63.15
2016.01.04 18:15:001493JPMorganbuy0.01 / 0.0163.1361.6665.332016.01.04 18:15:00filled1
2016.01.04 18:15:001494JPMorgansell stop0.02 / 0.0261.6663.1359.462016.01.07 16:30:00filled2
2016.01.07 16:30:001495JPMorgansell0.01 / 0.0161.662016.01.07 16:30:00filledsl 61.66
2016.01.07 16:30:001496JPMorganbuy stop0.04 / 0.0063.1361.2465.332016.01.08 22:30:00canceled3
2016.01.08 22:29:341497JPMorganbuy0.02 / 0.0259.462016.01.08 22:29:34filledtp 59.46
2016.01.08 22:30:001498JPMorganbuy0.01 / 0.0159.4958.0261.692016.01.08 22:30:00filled1
2016.01.08 22:30:001499JPMorgansell stop0.02 / 0.0258.0259.4955.822016.01.11 20:51:04filled2
2016.01.11 20:51:041500JPMorgansell0.01 / 0.0158.022016.01.11 20:51:04filledsl 58.02
2016.01.11 21:00:001501JPMorganbuy stop0.04 / 0.0459.4958.0161.692016.01.12 16:30:00filled3
2016.01.12 16:30:001502JPMorganbuy0.02 / 0.0259.492016.01.12 16:30:00filledsl 59.49
2016.01.12 16:30:001503JPMorgansell stop0.08 / 0.0858.0159.4955.812016.01.13 20:39:36filled4
2016.01.13 20:39:361504JPMorgansell0.04 / 0.0458.012016.01.13 20:39:36filledsl 58.01
2016.01.13 20:45:001505JPMorganbuy stop0.16 / 0.0059.4958.0161.692016.01.20 16:30:00canceled5
2016.01.20 16:30:001506JPMorganbuy0.08 / 0.0855.812016.01.20 16:30:00filledtp 55.81
2016.01.20 16:30:001507JPMorganbuy0.01 / 0.0155.7154.2457.912016.01.20 16:30:00filled1
2016.01.20 16:30:001508JPMorgansell stop0.02 / 0.0054.2455.7152.042016.01.27 19:00:00canceled2
2016.01.27 18:45:251509JPMorgansell0.01 / 0.0157.912016.01.27 18:45:25filledtp 57.91
2016.01.27 19:00:001510JPMorganbuy0.01 / 0.0157.9256.4560.122016.01.27 19:00:00filled1
2016.01.27 19:00:001511JPMorgansell stop0.02 / 0.0256.4557.9254.252016.02.03 16:53:31filled2
2016.02.03 16:53:311512JPMorgansell0.01 / 0.0156.452016.02.03 16:53:31filledsl 56.45
2016.02.03 17:00:001513JPMorganbuy stop0.04 / 0.0457.9256.4460.122016.02.04 16:49:40filled3
2016.02.04 16:49:401514JPMorganbuy0.02 / 0.0257.922016.02.04 16:49:40filledsl 57.92
2016.02.04 17:00:001515JPMorgansell stop0.08 / 0.0856.4457.9254.242016.02.08 16:31:13filled4
2016.02.08 16:31:131516JPMorgansell0.04 / 0.0456.442016.02.08 16:31:13filledsl 56.44
2016.02.08 16:45:001517JPMorganbuy stop0.16 / 0.0057.9256.4360.122016.02.11 16:30:00canceled5
2016.02.11 16:30:001518JPMorganbuy0.08 / 0.0854.242016.02.11 16:30:00filledtp 54.24
2016.02.11 16:30:001519JPMorganbuy0.01 / 0.0153.5952.1255.792016.02.11 16:30:00filled1
2016.02.11 16:30:001520JPMorgansell stop0.02 / 0.0052.1253.5949.922016.02.12 16:45:00canceled2
2016.02.12 16:32:361521JPMorgansell0.01 / 0.0155.792016.02.12 16:32:36filledtp 55.79
2016.02.12 16:45:001522JPMorganbuy0.01 / 0.0155.4954.0257.692016.02.12 16:45:00filled1
2016.02.12 16:45:001523JPMorgansell stop0.02 / 0.0054.0255.4951.822016.02.16 16:30:00canceled2
2016.02.16 16:30:001524JPMorgansell0.01 / 0.0157.692016.02.16 16:30:00filledtp 57.69
2016.02.16 16:30:001525JPMorganbuy0.01 / 0.0158.1256.6560.322016.02.16 16:30:00filled1
2016.02.16 16:30:001526JPMorgansell stop0.02 / 0.0256.6558.1254.452016.02.23 17:12:27filled2
2016.02.23 17:12:271527JPMorgansell0.01 / 0.0156.652016.02.23 17:12:27filledsl 56.65
2016.02.23 17:15:001528JPMorganbuy stop0.04 / 0.0058.1256.6460.322016.02.24 17:15:00canceled3
2016.02.24 17:00:161529JPMorganbuy0.02 / 0.0254.452016.02.24 17:00:16filledtp 54.45
2016.02.24 17:15:001530JPMorganbuy0.01 / 0.0154.5053.0356.702016.02.24 17:15:00filled1
2016.02.24 17:15:001531JPMorgansell stop0.02 / 0.0053.0354.5050.832016.02.25 21:00:00canceled2
2016.02.25 20:54:001532JPMorgansell0.01 / 0.0156.702016.02.25 20:54:00filledtp 56.70
2016.02.25 21:00:001533JPMorganbuy0.01 / 0.0156.7155.2458.912016.02.25 21:00:00filled1
2016.02.25 21:00:001534JPMorgansell stop0.02 / 0.0055.2456.7153.042016.03.02 16:30:00canceled2
2016.03.02 16:30:001535JPMorgansell0.01 / 0.0158.912016.03.02 16:30:00filledtp 58.91
2016.03.02 16:30:001536JPMorganbuy0.01 / 0.0159.1857.7161.382016.03.02 16:30:00filled1
2016.03.02 16:30:001537JPMorgansell stop0.02 / 0.0257.7159.1855.512016.04.07 20:45:59filled2
2016.04.07 20:45:591538JPMorgansell0.01 / 0.0157.712016.04.07 20:45:59filledsl 57.71
2016.04.07 21:00:001539JPMorganbuy stop0.04 / 0.0459.1857.7161.382016.04.12 21:42:59filled3
2016.04.12 21:42:591540JPMorganbuy0.02 / 0.0259.182016.04.12 21:42:59filledsl 59.18
2016.04.12 21:45:001541JPMorgansell stop0.08 / 0.0057.7159.1855.512016.04.13 16:45:00canceled4
2016.04.13 16:35:371542JPMorgansell0.04 / 0.0461.382016.04.13 16:35:37filledtp 61.38
2016.04.13 16:45:001543JPMorganbuy0.01 / 0.0161.3259.8563.522016.04.13 16:45:00filled1
2016.04.13 16:45:001544JPMorgansell stop0.02 / 0.0059.8561.3257.652016.04.20 17:00:00canceled2
2016.04.20 16:45:221545JPMorgansell0.01 / 0.0163.522016.04.20 16:45:22filledtp 63.52
2016.04.20 17:00:001546JPMorganbuy0.01 / 0.0163.6162.1465.812016.04.20 17:00:00filled1
2016.04.20 17:00:001547JPMorgansell stop0.02 / 0.0262.1463.6159.942016.05.03 17:12:36filled2
2016.05.03 17:12:361548JPMorgansell0.01 / 0.0162.142016.05.03 17:12:36filledsl 62.14
2016.05.03 17:15:001549JPMorganbuy stop0.04 / 0.0463.6162.1465.812016.05.18 17:26:34filled3
2016.05.18 17:26:341550JPMorganbuy0.02 / 0.0263.612016.05.18 17:26:34filledsl 63.61
2016.05.18 17:30:001551JPMorgansell stop0.08 / 0.0062.1463.6159.942016.05.25 16:45:00canceled4
2016.05.25 16:39:181552JPMorgansell0.04 / 0.0465.812016.05.25 16:39:18filledtp 65.81
2016.05.25 16:45:001553JPMorganbuy0.01 / 0.0165.9764.5068.172016.05.25 16:45:00filled1
2016.05.25 16:45:001554JPMorgansell stop0.02 / 0.0264.5065.9762.302016.06.01 16:31:40filled2
2016.06.01 16:31:401555JPMorgansell0.01 / 0.0164.502016.06.01 16:31:40filledsl 64.50
2016.06.01 16:45:001556JPMorganbuy stop0.04 / 0.0065.9764.4868.172016.06.14 18:30:00canceled3
2016.06.14 18:18:201557JPMorganbuy0.02 / 0.0262.302016.06.14 18:18:20filledtp 62.30
2016.06.14 18:30:001558JPMorganbuy0.01 / 0.0162.2460.7764.442016.06.14 18:30:00filled1
2016.06.14 18:30:001559JPMorgansell stop0.02 / 0.0260.7762.2458.572016.06.24 16:30:00filled2
2016.06.24 16:30:001560JPMorgansell0.01 / 0.0160.772016.06.24 16:30:00filledsl 60.77
2016.06.24 16:30:001561JPMorganbuy stop0.04 / 0.0062.2460.2364.442016.06.27 16:30:00canceled3
2016.06.27 16:30:001562JPMorganbuy0.02 / 0.0258.572016.06.27 16:30:00filledtp 58.57
2016.06.27 16:30:001563JPMorganbuy0.01 / 0.0158.5257.0560.722016.06.27 16:30:00filled1
2016.06.27 16:30:001564JPMorgansell stop0.02 / 0.0257.0558.5254.852016.06.27 17:57:59filled2
2016.06.27 17:57:591565JPMorgansell0.01 / 0.0157.052016.06.27 17:57:59filledsl 57.05
2016.06.27 18:00:001566JPMorganbuy stop0.04 / 0.0458.5257.0560.722016.06.28 16:30:00filled3
2016.06.28 16:30:001567JPMorganbuy0.02 / 0.0258.522016.06.28 16:30:00filledsl 58.52
2016.06.28 16:30:001568JPMorgansell stop0.08 / 0.0057.0559.0454.852016.06.29 19:00:00canceled4
2016.06.29 18:48:371569JPMorgansell0.04 / 0.0460.722016.06.29 18:48:37filledtp 60.72
2016.06.29 19:00:001570JPMorganbuy0.01 / 0.0160.7659.2962.962016.06.29 19:00:00filled1
2016.06.29 19:00:001571JPMorgansell stop0.02 / 0.0259.2960.7657.092016.07.05 17:17:22filled2
2016.07.05 17:17:221572JPMorgansell0.01 / 0.0159.292016.07.05 17:17:22filledsl 59.29
2016.07.05 17:30:001573JPMorganbuy stop0.04 / 0.0460.7659.2962.962016.07.07 16:36:11filled3
2016.07.07 16:36:111574JPMorganbuy0.02 / 0.0260.762016.07.07 16:36:11filledsl 60.76
2016.07.07 16:45:001575JPMorgansell stop0.08 / 0.0059.2960.7657.092016.07.12 16:30:00canceled4
2016.07.12 16:30:001576JPMorgansell0.04 / 0.0462.962016.07.12 16:30:00filledtp 62.96
2016.07.12 16:30:001577JPMorganbuy0.01 / 0.0163.0061.5365.202016.07.12 16:30:00filled1
2016.07.12 16:30:001578JPMorgansell stop0.02 / 0.0061.5363.0059.332016.08.05 16:45:00canceled2
2016.08.05 16:31:591579JPMorgansell0.01 / 0.0165.202016.08.05 16:31:59filledtp 65.20
2016.08.05 16:45:001580JPMorganbuy0.01 / 0.0165.5364.0667.732016.08.05 16:45:00filled1
2016.08.05 16:45:001581JPMorgansell stop0.02 / 0.0064.0665.5361.862016.09.23 16:45:00canceled2
2016.09.23 16:39:181582JPMorgansell0.01 / 0.0167.732016.09.23 16:39:18filledtp 67.73
2016.09.23 16:45:001583JPMorganbuy0.01 / 0.0167.6866.2169.882016.09.23 16:45:00filled1
2016.09.23 16:45:001584JPMorgansell stop0.02 / 0.0266.2167.6864.012016.09.26 18:52:12filled2
2016.09.26 18:52:121585JPMorgansell0.01 / 0.0166.212016.09.26 18:52:12filledsl 66.21
2016.09.26 19:00:001586JPMorganbuy stop0.04 / 0.0467.6866.2169.882016.10.05 17:54:59filled3
2016.10.05 17:54:591587JPMorganbuy0.02 / 0.0267.682016.10.05 17:54:59filledsl 67.68
2016.10.05 18:00:001588JPMorgansell stop0.08 / 0.0066.2167.7064.012016.11.07 21:45:00canceled4
2016.11.07 21:31:241589JPMorgansell0.04 / 0.0469.882016.11.07 21:31:24filledtp 69.88
2016.11.07 21:45:001590JPMorganbuy0.01 / 0.0169.7968.3271.992016.11.07 21:45:00filled1
2016.11.07 21:45:001591JPMorgansell stop0.02 / 0.0068.3269.7966.122016.11.09 16:45:00canceled2
2016.11.09 16:30:251592JPMorgansell0.01 / 0.0171.992016.11.09 16:30:25filledtp 71.99
2016.11.09 16:45:001593JPMorganbuy0.01 / 0.0172.1370.6674.332016.11.09 16:45:00filled1
2016.11.09 16:45:001594JPMorgansell stop0.02 / 0.0070.6672.1368.462016.11.10 16:30:00canceled2
2016.11.10 16:30:001595JPMorgansell0.01 / 0.0174.332016.11.10 16:30:00filledtp 74.33
2016.11.10 16:30:001596JPMorganbuy0.01 / 0.0174.4873.0176.682016.11.10 16:30:00filled1
2016.11.10 16:30:001597JPMorgansell stop0.02 / 0.0073.0174.4870.812016.11.10 16:45:00canceled2
2016.11.10 16:40:401598JPMorgansell0.01 / 0.0176.682016.11.10 16:40:40filledtp 76.68
2016.11.10 16:45:001599JPMorganbuy0.01 / 0.0176.7375.2678.932016.11.10 16:45:00filled1
2016.11.10 16:45:001600JPMorgansell stop0.02 / 0.0275.2676.7373.062016.11.10 17:58:41filled2
2016.11.10 17:58:411601JPMorgansell0.01 / 0.0175.262016.11.10 17:58:41filledsl 75.26
2016.11.10 18:00:001602JPMorganbuy stop0.04 / 0.0476.7375.2478.932016.11.10 20:59:38filled3
2016.11.10 20:59:381603JPMorganbuy0.02 / 0.0276.732016.11.10 20:59:38filledsl 76.73
2016.11.10 21:00:001604JPMorgansell stop0.08 / 0.0075.2476.7473.042016.11.14 17:00:00canceled4
2016.11.14 16:51:271605JPMorgansell0.04 / 0.0478.932016.11.14 16:51:27filledtp 78.93
2016.11.14 17:00:001606JPMorganbuy0.01 / 0.0178.8677.3981.062016.11.14 17:00:00filled1
2016.11.14 17:00:001607JPMorgansell stop0.02 / 0.0277.3978.8675.192016.11.16 18:25:10filled2
2016.11.16 18:25:101608JPMorgansell0.01 / 0.0177.392016.11.16 18:25:10filledsl 77.39
2016.11.16 18:30:001609JPMorganbuy stop0.04 / 0.0478.8677.3981.062016.11.23 16:30:24filled3
2016.11.23 16:30:241610JPMorganbuy0.02 / 0.0278.862016.11.23 16:30:24filledsl 78.86
2016.11.23 16:45:001611JPMorgansell stop0.08 / 0.0077.3978.8675.192016.12.01 16:45:00canceled4
2016.12.01 16:36:221612JPMorgansell0.04 / 0.0481.062016.12.01 16:36:22filledtp 81.06
2016.12.01 16:45:001613JPMorganbuy0.01 / 0.0181.2479.7783.442016.12.01 16:45:00filled1
2016.12.01 16:45:001614JPMorgansell stop0.02 / 0.0079.7781.2477.572016.12.06 16:30:00canceled2
2016.12.06 16:30:001615JPMorgansell0.01 / 0.0183.442016.12.06 16:30:00filledtp 83.44
2016.12.06 16:30:001616JPMorganbuy0.01 / 0.0183.7282.2585.922016.12.06 16:30:00filled1
2016.12.06 16:30:001617JPMorgansell stop0.02 / 0.0082.2583.7280.052016.12.14 21:15:00canceled2
2016.12.14 21:09:291618JPMorgansell0.01 / 0.0185.922016.12.14 21:09:29filledtp 85.92
2016.12.14 21:15:001619JPMorganbuy0.01 / 0.0185.7184.2487.912016.12.14 21:15:00filled1
2016.12.14 21:15:001620JPMorgansell stop0.02 / 0.0284.2485.7182.042016.12.19 18:59:13filled2
2016.12.19 18:59:131621JPMorgansell0.01 / 0.0184.242016.12.19 18:59:13filledsl 84.24
2016.12.19 19:00:001622JPMorganbuy stop0.04 / 0.0485.7184.2387.912016.12.20 16:30:00filled3
2016.12.20 16:30:001623JPMorganbuy0.02 / 0.0285.712016.12.20 16:30:00filledsl 85.71
2016.12.20 16:30:001624JPMorgansell stop0.08 / 0.0084.2385.7882.032017.01.13 17:00:00canceled4
2017.01.13 16:46:481625JPMorgansell0.04 / 0.0487.912017.01.13 16:46:48filledtp 87.91
2017.01.13 17:00:001626JPMorganbuy0.01 / 0.0187.4685.9989.662017.01.13 17:00:00filled1
2017.01.13 17:00:001627JPMorgansell stop0.02 / 0.0285.9987.4683.792017.01.17 16:30:00filled2
2017.01.17 16:30:001628JPMorgansell0.01 / 0.0185.992017.01.17 16:30:00filledsl 85.99
2017.01.17 16:30:001629JPMorganbuy stop0.04 / 0.0087.4684.8389.662017.01.17 21:30:00canceled3
2017.01.17 21:22:021630JPMorganbuy0.02 / 0.0283.792017.01.17 21:22:02filledtp 83.79
2017.01.17 21:30:001631JPMorganbuy0.01 / 0.0183.5982.1285.792017.01.17 21:30:00filled1
2017.01.17 21:30:001632JPMorgansell stop0.02 / 0.0082.1283.5979.922017.01.25 16:30:00canceled2
2017.01.25 16:30:001633JPMorgansell0.01 / 0.0185.792017.01.25 16:30:00filledtp 85.79
2017.01.25 16:30:001634JPMorganbuy0.01 / 0.0185.8384.3688.032017.01.25 16:30:00filled1
2017.01.25 16:30:001635JPMorgansell stop0.02 / 0.0284.3685.8382.162017.01.31 18:34:35filled2
2017.01.31 18:34:351636JPMorgansell0.01 / 0.0184.362017.01.31 18:34:35filledsl 84.36
2017.01.31 18:45:001637JPMorganbuy stop0.04 / 0.0485.8384.3588.032017.02.01 16:30:23filled3
2017.02.01 16:30:231638JPMorganbuy0.02 / 0.0285.832017.02.01 16:30:23filledsl 85.83
2017.02.01 16:45:001639JPMorgansell stop0.08 / 0.0884.3585.8482.152017.02.02 16:30:00filled4
2017.02.02 16:30:001640JPMorgansell0.04 / 0.0484.352017.02.02 16:30:00filledsl 84.35
2017.02.02 16:30:001641JPMorganbuy stop0.16 / 0.1685.8484.1988.042017.02.03 16:30:00filled5
2017.02.03 16:30:001642JPMorganbuy0.08 / 0.0885.842017.02.03 16:30:00filledsl 85.84
2017.02.03 16:30:001643JPMorgansell stop0.32 / 0.0084.1986.1781.992017.02.13 16:45:00canceled6
2017.02.13 16:39:591644JPMorgansell0.16 / 0.1688.042017.02.13 16:39:59filledtp 88.04
2017.02.13 16:45:001645JPMorganbuy0.01 / 0.0188.1786.7090.372017.02.13 16:45:00filled1
2017.02.13 16:45:001646JPMorgansell stop0.02 / 0.0086.7088.1784.502017.02.15 18:00:00canceled2
2017.02.15 17:58:331647JPMorgansell0.01 / 0.0190.372017.02.15 17:58:33filledtp 90.37
2017.02.15 18:00:001648JPMorganbuy0.01 / 0.0190.3688.8992.562017.02.15 18:00:00filled1
2017.02.15 18:00:001649JPMorgansell stop0.02 / 0.0088.8990.3686.692017.03.01 16:30:00canceled2
2017.03.01 16:30:001650JPMorgansell0.01 / 0.0192.562017.03.01 16:30:00filledtp 92.56
2017.03.01 16:30:001651JPMorganbuy0.01 / 0.0192.9491.4795.142017.03.01 16:30:00filled1
2017.03.01 16:30:001652JPMorgansell stop0.02 / 0.0291.4792.9489.272017.03.06 17:23:00filled2
2017.03.06 17:23:001653JPMorgansell0.01 / 0.0191.472017.03.06 17:23:00filledsl 91.47
2017.03.06 17:30:001654JPMorganbuy stop0.04 / 0.0092.9491.4795.142017.03.21 18:00:00canceled3
2017.03.21 17:57:161655JPMorganbuy0.02 / 0.0289.272017.03.21 17:57:16filledtp 89.27
2017.03.21 18:00:001656JPMorganbuy0.01 / 0.0189.3087.8391.502017.03.21 18:00:00filled1
2017.03.21 18:00:001657JPMorgansell stop0.02 / 0.0287.8389.3085.632017.03.21 20:09:38filled2
2017.03.21 20:09:381658JPMorgansell0.01 / 0.0187.832017.03.21 20:09:38filledsl 87.83
2017.03.21 20:15:001659JPMorganbuy stop0.04 / 0.0089.3087.8191.502017.03.27 16:30:00canceled3
2017.03.27 16:30:001660JPMorganbuy0.02 / 0.0285.632017.03.27 16:30:00filledtp 85.63
2017.03.27 16:30:001661JPMorganbuy0.01 / 0.0185.4683.9987.662017.03.27 16:30:00filled1
2017.03.27 16:30:001662JPMorgansell stop0.02 / 0.0083.9985.4681.792017.03.28 17:15:00canceled2
2017.03.28 17:03:271663JPMorgansell0.01 / 0.0187.662017.03.28 17:03:27filledtp 87.66
2017.03.28 17:15:001664JPMorganbuy0.01 / 0.0187.7486.2789.942017.03.28 17:15:00filled1
2017.03.28 17:15:001665JPMorgansell stop0.02 / 0.0286.2787.7484.072017.04.05 22:47:32filled2
2017.04.05 22:47:321666JPMorgansell0.01 / 0.0186.272017.04.05 22:47:32filledsl 86.27
2017.04.06 16:30:001667JPMorganbuy stop0.04 / 0.0487.7486.2689.942017.04.24 19:53:07filled3
2017.04.24 19:53:071668JPMorganbuy0.02 / 0.0287.742017.04.24 19:53:07filledsl 87.74
2017.04.24 20:00:001669JPMorgansell stop0.08 / 0.0886.2687.7584.062017.05.02 17:07:37filled4
2017.05.02 17:07:371670JPMorgansell0.04 / 0.0486.262017.05.02 17:07:37filledsl 86.26
2017.05.02 17:15:001671JPMorganbuy stop0.16 / 0.1687.7586.2589.952017.05.09 17:08:59filled5
2017.05.09 17:08:591672JPMorganbuy0.08 / 0.0887.752017.05.09 17:08:59filledsl 87.75
2017.05.09 17:15:001673JPMorgansell stop0.32 / 0.3286.2587.7584.052017.05.17 16:30:00filled6
2017.05.17 16:30:001674JPMorgansell0.16 / 0.1686.252017.05.17 16:30:00filledsl 86.25
2017.05.17 16:30:001675JPMorganbuy stop0.64 / 0.0087.7586.0389.952017.05.17 21:30:00canceled7
2017.05.17 21:23:071676JPMorganbuy0.32 / 0.3284.052017.05.17 21:23:07filledtp 84.05
2017.05.17 21:30:001677JPMorganbuy0.01 / 0.0184.1982.7286.392017.05.17 21:30:00filled1
2017.05.17 21:30:001678JPMorgansell stop0.02 / 0.0282.7284.1980.522017.05.31 16:36:35filled2
2017.05.31 16:36:351679JPMorgansell0.01 / 0.0182.722017.05.31 16:36:35filledsl 82.72
2017.05.31 16:45:001680JPMorganbuy stop0.04 / 0.0484.1982.7086.392017.06.08 16:35:31filled3
2017.06.08 16:35:311681JPMorganbuy0.02 / 0.0284.192017.06.08 16:35:31filledsl 84.19
2017.06.08 16:45:001682JPMorgansell stop0.08 / 0.0082.7084.1980.502017.06.09 17:00:00canceled4
2017.06.09 16:58:411683JPMorgansell0.04 / 0.0486.392017.06.09 16:58:41filledtp 86.39
2017.06.09 17:00:001684JPMorganbuy0.01 / 0.0186.3184.8488.512017.06.09 17:00:00filled1
2017.06.09 17:00:001685JPMorgansell stop0.02 / 0.0084.8486.3182.642017.06.27 18:30:00canceled2
2017.06.27 18:26:591686JPMorgansell0.01 / 0.0188.512017.06.27 18:26:59filledtp 88.51
2017.06.27 18:30:001687JPMorganbuy0.01 / 0.0188.5487.0790.742017.06.27 18:30:00filled1
2017.06.27 18:30:001688JPMorgansell stop0.02 / 0.0087.0788.5484.872017.06.29 16:30:00canceled2
2017.06.29 16:30:001689JPMorgansell0.01 / 0.0190.742017.06.29 16:30:00filledtp 90.74
2017.06.29 16:30:001690JPMorganbuy0.01 / 0.0192.3790.9094.572017.06.29 16:30:00filled1
2017.06.29 16:30:001691JPMorgansell stop0.02 / 0.0290.9092.3788.702017.06.29 18:31:38filled2
2017.06.29 18:31:381692JPMorgansell0.01 / 0.0190.902017.06.29 18:31:38filledsl 90.90
2017.06.29 18:45:001693JPMorganbuy stop0.04 / 0.0492.3790.9094.572017.07.03 17:09:15filled3
2017.07.03 17:09:151694JPMorganbuy0.02 / 0.0292.372017.07.03 17:09:15filledsl 92.37
2017.07.03 17:15:001695JPMorgansell stop0.08 / 0.0890.9092.3788.702017.07.14 16:30:00filled4
2017.07.14 16:30:001696JPMorgansell0.04 / 0.0490.902017.07.14 16:30:00filledsl 90.90
2017.07.14 16:30:001697JPMorganbuy stop0.16 / 0.1692.3790.7694.572017.07.14 22:31:00filled5
2017.07.14 22:31:001698JPMorganbuy0.08 / 0.0892.372017.07.14 22:31:00filledsl 92.37
2017.07.14 22:45:001699JPMorgansell stop0.32 / 0.3290.7692.3788.562017.07.18 16:30:00filled6
2017.07.18 16:30:001700JPMorgansell0.16 / 0.1690.762017.07.18 16:30:00filledsl 90.76
2017.07.18 16:30:001701JPMorganbuy stop0.64 / 0.6492.3790.3194.572017.07.25 16:30:00filled7
2017.07.25 16:30:001702JPMorganbuy0.32 / 0.3292.372017.07.25 16:30:00filledsl 92.37
2017.07.25 16:30:001703JPMorgansell stop1.28 / 0.0090.3192.4688.112017.08.08 17:45:00canceled8
2017.08.08 17:44:451704JPMorgansell0.64 / 0.6494.572017.08.08 17:44:45filledtp 94.57
2017.08.08 17:45:001705JPMorganbuy0.01 / 0.0194.5993.1396.792017.08.08 17:45:00filled1
2017.08.08 17:45:001706JPMorgansell stop0.02 / 0.0293.1394.5990.932017.08.09 16:30:06filled2
2017.08.09 16:30:061707JPMorgansell0.01 / 0.0193.132017.08.09 16:30:06filledsl 93.13
2017.08.09 16:30:061708JPMorganbuy stop0.04 / 0.0094.5992.9796.792017.08.17 22:15:04canceled3
2017.08.17 22:08:021709JPMorganbuy0.02 / 0.0290.932017.08.17 22:08:02filledtp 90.93
2017.08.17 22:15:041710JPMorganbuy0.01 / 0.0190.8989.3693.092017.08.17 22:15:04filled1
2017.08.17 22:15:041711JPMorgansell stop0.02 / 0.0289.3690.8987.162017.09.05 19:07:18filled2
2017.09.05 19:07:181712JPMorgansell0.01 / 0.0189.362017.09.05 19:07:18filledsl 89.36
2017.09.05 19:15:031713JPMorganbuy stop0.04 / 0.0490.8989.3693.092017.09.12 18:36:04filled3
2017.09.12 18:36:041714JPMorganbuy0.02 / 0.0290.892017.09.12 18:36:04filledsl 90.89
2017.09.12 18:45:041715JPMorgansell stop0.08 / 0.0089.3690.8987.162017.09.18 21:15:02canceled4
2017.09.18 21:04:491716JPMorgansell0.04 / 0.0493.092017.09.18 21:04:49filledtp 93.09
2017.09.18 21:15:021717JPMorganbuy0.01 / 0.0193.1491.6595.342017.09.18 21:15:02filled1
2017.09.18 21:15:021718JPMorgansell stop0.02 / 0.0091.6593.1489.452017.09.21 22:30:15canceled2
2017.09.21 22:26:181719JPMorgansell0.01 / 0.0195.342017.09.21 22:26:18filledtp 95.34
2017.09.21 22:30:151720JPMorganbuy0.01 / 0.0195.3693.8597.562017.09.21 22:30:15filled1
2017.09.21 22:30:151721JPMorgansell stop0.02 / 0.0293.8595.3691.652017.09.25 18:03:55filled2
2017.09.25 18:03:551722JPMorgansell0.01 / 0.0193.852017.09.25 18:03:55filledsl 93.85
2017.09.25 18:15:011723JPMorganbuy stop0.04 / 0.0495.3693.8597.562017.09.27 20:17:14filled3
2017.09.27 20:17:141724JPMorganbuy0.02 / 0.0295.362017.09.27 20:17:14filledsl 95.36
2017.09.27 20:30:031725JPMorgansell stop0.08 / 0.0093.8595.3691.652017.10.06 16:45:00canceled4
2017.10.06 16:38:451726JPMorgansell0.04 / 0.0497.562017.10.06 16:38:45filledtp 97.56
2017.10.06 16:45:001727JPMorganbuy0.01 / 0.0197.5296.0199.722017.10.06 16:45:00filled1
2017.10.06 16:45:001728JPMorgansell stop0.02 / 0.0296.0197.5293.812017.10.12 17:38:56filled2
2017.10.12 17:38:561729JPMorgansell0.01 / 0.0196.012017.10.12 17:38:56filledsl 96.01
2017.10.12 17:45:081730JPMorganbuy stop0.04 / 0.0497.5296.0199.722017.10.16 18:29:35filled3
2017.10.16 18:29:351731JPMorganbuy0.02 / 0.0297.522017.10.16 18:29:35filledsl 97.52
2017.10.16 18:30:061732JPMorgansell stop0.08 / 0.0096.0197.5293.812017.10.20 19:30:03canceled4
2017.10.20 19:28:351733JPMorgansell0.04 / 0.0499.722017.10.20 19:28:35filledtp 99.72
2017.10.20 19:30:031734JPMorganbuy0.01 / 0.0199.7598.24101.952017.10.20 19:30:03filled1
2017.10.20 19:30:031735JPMorgansell stop0.02 / 0.0098.2499.7596.042017.10.26 16:45:01canceled2
2017.10.26 16:44:531736JPMorgansell0.01 / 0.01101.952017.10.26 16:44:53filledtp 101.95
2017.10.26 16:45:011737JPMorganbuy0.01 / 0.01102.02100.49104.222017.10.26 16:45:01filled1
2017.10.26 16:45:011738JPMorgansell stop0.02 / 0.02100.49102.0298.292017.11.02 17:08:28filled2
2017.11.02 17:08:281739JPMorgansell0.01 / 0.01100.492017.11.02 17:08:28filledsl 100.49
2017.11.02 17:15:011740JPMorganbuy stop0.04 / 0.00102.02100.49104.222017.11.08 16:45:01canceled3
2017.11.08 16:30:081741JPMorganbuy0.02 / 0.0298.292017.11.08 16:30:08filledtp 98.29
2017.11.08 16:45:011742JPMorganbuy0.01 / 0.0198.1096.46100.302017.11.08 16:45:01filled1
2017.11.08 16:45:011743JPMorgansell stop0.02 / 0.0296.4698.1094.262017.11.15 16:30:07filled2
2017.11.15 16:30:071744JPMorgansell0.01 / 0.0196.462017.11.15 16:30:07filledsl 96.46
2017.11.15 16:30:071745JPMorganbuy stop0.04 / 0.0498.1096.14100.302017.11.15 17:59:09filled3
2017.11.15 17:59:091746JPMorganbuy0.02 / 0.0298.102017.11.15 17:59:09filledsl 98.10
2017.11.15 18:00:001747JPMorgansell stop0.08 / 0.0096.1498.1093.942017.11.28 20:00:01canceled4
2017.11.28 19:57:351748JPMorgansell0.04 / 0.04100.302017.11.28 19:57:35filledtp 100.30
2017.11.28 20:00:011749JPMorganbuy0.01 / 0.01100.4398.82102.632017.11.28 20:00:01filled1
2017.11.28 20:00:011750JPMorgansell stop0.02 / 0.0098.82100.4396.622017.11.29 16:45:00canceled2
2017.11.29 16:39:541751JPMorgansell0.01 / 0.01102.632017.11.29 16:39:54filledtp 102.63
2017.11.29 16:45:001752JPMorganbuy0.01 / 0.01103.42101.81105.622017.11.29 16:45:00filled1
2017.11.29 16:45:001753JPMorgansell stop0.02 / 0.00101.81103.4299.612017.11.30 19:15:01canceled2
2017.11.30 19:11:551754JPMorgansell0.01 / 0.01105.622017.11.30 19:11:55filledtp 105.62
2017.11.30 19:15:011755JPMorganbuy0.01 / 0.01105.71104.14107.912017.11.30 19:15:01filled1
2017.11.30 19:15:011756JPMorgansell stop0.02 / 0.02104.14105.71101.942017.12.01 16:53:21filled2
2017.12.01 16:53:211757JPMorgansell0.01 / 0.01104.142017.12.01 16:53:21filledsl 104.14
2017.12.01 17:00:001758JPMorganbuy stop0.04 / 0.04105.71104.14107.912017.12.04 16:30:05filled3
2017.12.04 16:30:051759JPMorganbuy0.02 / 0.02105.712017.12.04 16:30:05filledsl 105.71
2017.12.04 16:30:051760JPMorgansell stop0.08 / 0.00104.14107.88101.942017.12.04 16:45:00canceled4
2017.12.04 16:30:341761JPMorgansell0.04 / 0.04107.912017.12.04 16:30:34filledtp 107.91
2017.12.04 16:45:001762JPMorganbuy0.01 / 0.01108.34106.47110.542017.12.04 16:45:00filled1
2017.12.04 16:45:001763JPMorgansell stop0.02 / 0.02106.47108.34104.272017.12.05 16:35:19filled2
2017.12.05 16:35:191764JPMorgansell0.01 / 0.01106.472017.12.05 16:35:19filledsl 106.47
2017.12.05 16:45:001765JPMorganbuy stop0.04 / 0.00108.34106.47110.542017.12.07 16:30:06canceled3
2017.12.07 16:30:061766JPMorganbuy0.02 / 0.02104.272017.12.07 16:30:06filledtp 104.27
2017.12.07 16:30:061767JPMorganbuy0.01 / 0.01103.98102.31106.182017.12.07 16:30:06filled1
2017.12.07 16:30:061768JPMorgansell stop0.02 / 0.00102.31103.98100.112017.12.12 18:30:05canceled2
2017.12.12 18:25:011769JPMorgansell0.01 / 0.01106.182017.12.12 18:25:01filledtp 106.18
2017.12.12 18:30:051770JPMorganbuy0.01 / 0.01106.27104.75108.472017.12.12 18:30:05filled1
2017.12.12 18:30:051771JPMorgansell stop0.02 / 0.02104.75106.27102.552017.12.14 22:16:50filled2
2017.12.14 22:16:501772JPMorgansell0.01 / 0.01104.752017.12.14 22:16:50filledsl 104.75
2017.12.14 22:30:031773JPMorganbuy stop0.04 / 0.04106.27104.75108.472017.12.15 17:28:37filled3
2017.12.15 17:28:371774JPMorganbuy0.02 / 0.02106.272017.12.15 17:28:37filledsl 106.27
2017.12.15 17:30:111775JPMorgansell stop0.08 / 0.00104.75106.27102.552018.01.04 16:45:01canceled4
2018.01.04 16:37:241776JPMorgansell0.04 / 0.04108.472018.01.04 16:37:24filledtp 108.47
2018.01.04 16:45:011777JPMorganbuy0.01 / 0.01109.26107.75111.462018.01.04 16:45:01filled1
2018.01.04 16:45:011778JPMorgansell stop0.02 / 0.02107.75109.26105.552018.01.05 18:58:59filled2
2018.01.05 18:58:591779JPMorgansell0.01 / 0.01107.752018.01.05 18:58:59filledsl 107.75
2018.01.05 19:00:051780JPMorganbuy stop0.04 / 0.04109.26107.75111.462018.01.09 16:40:38filled3
2018.01.09 16:40:381781JPMorganbuy0.02 / 0.02109.262018.01.09 16:40:38filledsl 109.26
2018.01.09 16:45:001782JPMorgansell stop0.08 / 0.00107.75109.26105.552018.01.12 16:30:08canceled4
2018.01.12 16:30:081783JPMorgansell0.04 / 0.04111.462018.01.12 16:30:08filledtp 111.46
2018.01.12 16:30:081784JPMorganbuy0.01 / 0.01111.67110.07113.872018.01.12 16:30:08filled1
2018.01.12 16:30:081785JPMorgansell stop0.02 / 0.00110.07111.67107.872018.01.19 16:45:01canceled2
2018.01.19 16:30:081786JPMorgansell0.01 / 0.01113.872018.01.19 16:30:08filledtp 113.87
2018.01.19 16:45:011787JPMorganbuy0.01 / 0.01114.13112.57116.332018.01.19 16:45:01filled1
2018.01.19 16:45:011788JPMorgansell stop0.02 / 0.02112.57114.13110.372018.01.22 16:30:16filled2
2018.01.22 16:30:161789JPMorgansell0.01 / 0.01112.572018.01.22 16:30:16filledsl 112.57
2018.01.22 16:45:001790JPMorganbuy stop0.04 / 0.04114.13112.57116.332018.01.22 22:40:35filled3
2018.01.22 22:40:351791JPMorganbuy0.02 / 0.02114.132018.01.22 22:40:35filledsl 114.13
2018.01.22 22:45:011792JPMorgansell stop0.08 / 0.00112.57114.13110.372018.01.29 16:45:00canceled4
2018.01.29 16:30:471793JPMorgansell0.04 / 0.04116.332018.01.29 16:30:47filledtp 116.33
2018.01.29 16:45:001794JPMorganbuy0.01 / 0.01117.12115.58119.322018.01.29 16:45:00filled1
2018.01.29 16:45:001795JPMorgansell stop0.02 / 0.02115.58117.12113.382018.01.30 16:30:06filled2
2018.01.30 16:30:061796JPMorgansell0.01 / 0.01115.582018.01.30 16:30:06filledsl 115.58
2018.01.30 16:30:061797JPMorganbuy stop0.04 / 0.00117.12115.47119.322018.02.05 16:30:11canceled3
2018.02.05 16:30:111798JPMorganbuy0.02 / 0.02113.382018.02.05 16:30:11filledtp 113.38
2018.02.05 16:30:111799JPMorganbuy0.01 / 0.01112.95111.20115.152018.02.05 16:30:11filled1
2018.02.05 16:30:111800JPMorgansell stop0.02 / 0.02111.20112.95109.002018.02.05 21:57:49filled2
2018.02.05 21:57:491801JPMorgansell0.01 / 0.01111.202018.02.05 21:57:49filledsl 111.20
2018.02.05 22:00:001802JPMorganbuy stop0.04 / 0.00112.95111.20115.152018.02.05 22:15:01canceled3
2018.02.05 22:09:281803JPMorganbuy0.02 / 0.02109.002018.02.05 22:09:28filledtp 109.00
2018.02.05 22:15:011804JPMorganbuy0.01 / 0.01109.29107.56111.492018.02.05 22:15:01filled1
2018.02.05 22:15:011805JPMorgansell stop0.02 / 0.02107.56109.29105.362018.02.06 16:30:12filled2
2018.02.06 16:30:121806JPMorgansell0.01 / 0.01107.562018.02.06 16:30:12filledsl 107.56
2018.02.06 16:30:121807JPMorganbuy stop0.04 / 0.04109.29106.53111.492018.02.06 16:35:55filled3
2018.02.06 16:35:551808JPMorganbuy0.02 / 0.02109.292018.02.06 16:35:55filledsl 109.29
2018.02.06 16:45:001809JPMorgansell stop0.08 / 0.00106.53109.29104.332018.02.06 17:00:00canceled4
2018.02.06 16:54:121810JPMorgansell0.04 / 0.04111.492018.02.06 16:54:12filledtp 111.49
2018.02.06 17:00:001811JPMorganbuy0.01 / 0.01110.24108.49112.442018.02.06 17:00:00filled1
2018.02.06 17:00:001812JPMorgansell stop0.02 / 0.02108.49110.24106.292018.02.06 17:24:16filled2
2018.02.06 17:24:161813JPMorgansell0.01 / 0.01108.492018.02.06 17:24:16filledsl 108.49
2018.02.06 17:30:001814JPMorganbuy stop0.04 / 0.04110.24108.47112.442018.02.06 19:38:41filled3
2018.02.06 19:38:411815JPMorganbuy0.02 / 0.02110.242018.02.06 19:38:41filledsl 110.24
2018.02.06 19:45:021816JPMorgansell stop0.08 / 0.08108.47110.25106.272018.02.06 20:52:25filled4
2018.02.06 20:52:251817JPMorgansell0.04 / 0.04108.472018.02.06 20:52:25filledsl 108.47
2018.02.06 21:00:001818JPMorganbuy stop0.16 / 0.16110.25108.47112.452018.02.06 21:54:26filled5
2018.02.06 21:54:261819JPMorganbuy0.08 / 0.08110.252018.02.06 21:54:26filledsl 110.25
2018.02.06 22:00:001820JPMorgansell stop0.32 / 0.00108.47110.25106.272018.02.07 16:45:00canceled6
2018.02.07 16:38:281821JPMorgansell0.16 / 0.16112.452018.02.07 16:38:28filledtp 112.45
2018.02.07 16:45:001822JPMorganbuy0.01 / 0.01112.76111.04114.962018.02.07 16:45:00filled1
2018.02.07 16:45:001823JPMorgansell stop0.02 / 0.02111.04112.76108.842018.02.08 17:50:15filled2
2018.02.08 17:50:151824JPMorgansell0.01 / 0.01111.042018.02.08 17:50:15filledsl 111.04
2018.02.08 18:00:001825JPMorganbuy stop0.04 / 0.00112.76111.04114.962018.02.09 16:30:14canceled3
2018.02.08 22:51:351826JPMorganbuy0.02 / 0.02108.842018.02.08 22:51:35filledtp 108.84
2018.02.09 16:30:141827JPMorganbuy0.01 / 0.01109.58107.77111.782018.02.09 16:30:14filled1
2018.02.09 16:30:141828JPMorgansell stop0.02 / 0.02107.77109.58105.572018.02.09 17:48:52filled2
2018.02.09 17:48:521829JPMorgansell0.01 / 0.01107.772018.02.09 17:48:52filledsl 107.77
2018.02.09 18:00:001830JPMorganbuy stop0.04 / 0.04109.58107.77111.782018.02.09 18:05:11filled3
2018.02.09 18:05:111831JPMorganbuy0.02 / 0.02109.582018.02.09 18:05:11filledsl 109.58
2018.02.09 18:15:001832JPMorgansell stop0.08 / 0.08107.77109.58105.572018.02.09 18:56:20filled4
2018.02.09 18:56:201833JPMorgansell0.04 / 0.04107.772018.02.09 18:56:20filledsl 107.77
2018.02.09 19:00:031834JPMorganbuy stop0.16 / 0.16109.58107.77111.782018.02.09 21:03:50filled5
2018.02.09 21:03:501835JPMorganbuy0.08 / 0.08109.582018.02.09 21:03:50filledsl 109.58
2018.02.09 21:15:011836JPMorgansell stop0.32 / 0.00107.77109.58105.572018.02.12 16:45:00canceled6
2018.02.12 16:33:571837JPMorgansell0.16 / 0.16111.782018.02.12 16:33:57filledtp 111.78
2018.02.12 16:45:001838JPMorganbuy0.01 / 0.01112.14110.32114.342018.02.12 16:45:00filled1
2018.02.12 16:45:001839JPMorgansell stop0.02 / 0.02110.32112.14108.122018.02.12 17:20:37filled2
2018.02.12 17:20:371840JPMorgansell0.01 / 0.01110.322018.02.12 17:20:37filledsl 110.32
2018.02.12 17:30:001841JPMorganbuy stop0.04 / 0.04112.14110.32114.342018.02.12 19:17:21filled3
2018.02.12 19:17:211842JPMorganbuy0.02 / 0.02112.142018.02.12 19:17:21filledsl 112.14
2018.02.12 19:30:041843JPMorgansell stop0.08 / 0.00110.32112.14108.122018.02.14 20:00:01canceled4
2018.02.14 19:56:141844JPMorgansell0.04 / 0.04114.342018.02.14 19:56:14filledtp 114.34
2018.02.14 20:00:011845JPMorganbuy0.01 / 0.01114.56112.85116.762018.02.14 20:00:01filled1
2018.02.14 20:00:011846JPMorgansell stop0.02 / 0.00112.85114.56110.652018.02.21 20:15:00canceled2
2018.02.21 20:01:181847JPMorgansell0.01 / 0.01116.762018.02.21 20:01:18filledtp 116.76
2018.02.21 20:15:001848JPMorganbuy0.01 / 0.01116.90115.33119.102018.02.21 20:15:00filled1
2018.02.21 20:15:001849JPMorgansell stop0.02 / 0.02115.33116.90113.132018.02.22 16:30:15filled2
2018.02.22 16:30:151850JPMorgansell0.01 / 0.01115.332018.02.22 16:30:15filledsl 115.33
2018.02.22 16:45:001851JPMorganbuy stop0.04 / 0.04116.90115.29119.102018.02.23 22:05:40filled3
2018.02.23 22:05:401852JPMorganbuy0.02 / 0.02116.902018.02.23 22:05:40filledsl 116.90
2018.02.23 22:15:011853JPMorgansell stop0.08 / 0.00115.29116.90113.092018.02.27 18:15:02canceled4
2018.02.27 18:11:431854JPMorgansell0.04 / 0.04119.102018.02.27 18:11:43filledtp 119.10
2018.02.27 18:15:021855JPMorganbuy0.01 / 0.01119.23117.65121.432018.02.27 18:15:02filled1
2018.02.27 18:15:021856JPMorgansell stop0.02 / 0.02117.65119.23115.452018.02.28 16:31:44filled2
2018.02.28 16:31:441857JPMorgansell0.01 / 0.01117.652018.02.28 16:31:44filledsl 117.65
2018.02.28 16:45:041858JPMorganbuy stop0.04 / 0.00119.23117.64121.432018.03.01 16:45:01canceled3
2018.03.01 16:43:401859JPMorganbuy0.02 / 0.02115.452018.03.01 16:43:40filledtp 115.45
2018.03.01 16:45:011860JPMorganbuy0.01 / 0.01115.41113.83117.612018.03.01 16:45:01filled1
2018.03.01 16:45:011861JPMorgansell stop0.02 / 0.02113.83115.41111.632018.03.01 20:57:28filled2
2018.03.01 20:57:281862JPMorgansell0.01 / 0.01113.832018.03.01 20:57:28filledsl 113.83
2018.03.01 21:00:001863JPMorganbuy stop0.04 / 0.00115.41113.82117.612018.03.02 16:45:06canceled3
2018.03.02 16:37:591864JPMorganbuy0.02 / 0.02111.632018.03.02 16:37:59filledtp 111.63
2018.03.02 16:45:061865JPMorganbuy0.01 / 0.01111.37109.76113.572018.03.02 16:45:06filled1
2018.03.02 16:45:061866JPMorgansell stop0.02 / 0.00109.76111.37107.562018.03.05 18:00:00canceled2
2018.03.05 17:58:521867JPMorgansell0.01 / 0.01113.572018.03.05 17:58:52filledtp 113.57
2018.03.05 18:00:001868JPMorganbuy0.01 / 0.01113.81112.17116.012018.03.05 18:00:00filled1
2018.03.05 18:00:001869JPMorgansell stop0.02 / 0.00112.17113.81109.972018.03.09 16:45:00canceled2
2018.03.09 16:30:071870JPMorgansell0.01 / 0.01116.012018.03.09 16:30:07filledtp 116.01
2018.03.09 16:45:001871JPMorganbuy0.01 / 0.01115.93114.32118.132018.03.09 16:45:00filled1
2018.03.09 16:45:001872JPMorgansell stop0.02 / 0.00114.32115.93112.122018.03.12 16:45:01canceled2
2018.03.12 16:32:411873JPMorgansell0.01 / 0.01118.132018.03.12 16:32:41filledtp 118.13
2018.03.12 16:45:011874JPMorganbuy0.01 / 0.01118.60117.01120.802018.03.12 16:45:01filled1
2018.03.12 16:45:011875JPMorgansell stop0.02 / 0.02117.01118.60114.812018.03.13 18:26:57filled2
2018.03.13 18:26:571876JPMorgansell0.01 / 0.01117.012018.03.13 18:26:57filledsl 117.01
2018.03.13 18:30:011877JPMorganbuy stop0.04 / 0.00118.60117.01120.802018.03.14 19:15:05canceled3
2018.03.14 19:07:051878JPMorganbuy0.02 / 0.02114.812018.03.14 19:07:05filledtp 114.81
2018.03.14 19:15:051879JPMorganbuy0.01 / 0.01114.73113.16116.932018.03.14 19:15:05filled1
2018.03.14 19:15:051880JPMorgansell stop0.02 / 0.02113.16114.73110.962018.03.22 16:30:15filled2
2018.03.22 16:30:151881JPMorgansell0.01 / 0.01113.162018.03.22 16:30:15filledsl 113.16
2018.03.22 16:30:151882JPMorganbuy stop0.04 / 0.00114.73113.13116.932018.03.22 22:15:01canceled3
2018.03.22 22:12:521883JPMorganbuy0.02 / 0.02110.962018.03.22 22:12:52filledtp 110.96
2018.03.22 22:15:011884JPMorganbuy0.01 / 0.01110.84109.24113.042018.03.22 22:15:01filled1
2018.03.22 22:15:011885JPMorgansell stop0.02 / 0.02109.24110.84107.042018.03.23 18:39:28filled2
2018.03.23 18:39:281886JPMorgansell0.01 / 0.01109.242018.03.23 18:39:28filledsl 109.24
2018.03.23 18:45:021887JPMorganbuy stop0.04 / 0.00110.84109.24113.042018.03.26 16:30:14canceled3
2018.03.23 22:52:161888JPMorganbuy0.02 / 0.02107.042018.03.23 22:52:16filledtp 107.04
2018.03.26 16:30:141889JPMorganbuy0.01 / 0.01109.19107.40111.392018.03.26 16:30:14filled1
2018.03.26 16:30:141890JPMorgansell stop0.02 / 0.00107.40109.19105.202018.03.27 18:45:00canceled2
2018.03.27 18:44:151891JPMorgansell0.01 / 0.01111.392018.03.27 18:44:15filledtp 111.39
2018.03.27 18:45:001892JPMorganbuy0.01 / 0.01111.66109.96113.862018.03.27 18:45:00filled1
2018.03.27 18:45:001893JPMorgansell stop0.02 / 0.02109.96111.66107.762018.03.27 20:52:23filled2
2018.03.27 20:52:231894JPMorgansell0.01 / 0.01109.962018.03.27 20:52:23filledsl 109.96
2018.03.27 21:00:011895JPMorganbuy stop0.04 / 0.00111.66109.96113.862018.03.27 22:45:00canceled3
2018.03.27 22:32:371896JPMorganbuy0.02 / 0.02107.762018.03.27 22:32:37filledtp 107.76
2018.03.27 22:45:001897JPMorganbuy0.01 / 0.01107.74106.00109.942018.03.27 22:45:00filled1
2018.03.27 22:45:001898JPMorgansell stop0.02 / 0.00106.00107.74103.802018.03.29 21:45:06canceled2
2018.03.29 21:43:281899JPMorgansell0.01 / 0.01109.942018.03.29 21:43:28filledtp 109.94
2018.03.29 21:45:061900JPMorganbuy0.01 / 0.01110.24108.56112.442018.03.29 21:45:06filled1
2018.03.29 21:45:061901JPMorgansell stop0.02 / 0.02108.56110.24106.362018.04.02 17:52:37filled2
2018.04.02 17:52:371902JPMorgansell0.01 / 0.01108.562018.04.02 17:52:37filledsl 108.56
2018.04.02 18:00:001903JPMorganbuy stop0.04 / 0.00110.24108.56112.442018.04.02 21:15:00canceled3
2018.04.02 21:00:511904JPMorganbuy0.02 / 0.02106.362018.04.02 21:00:51filledtp 106.36
2018.04.02 21:15:001905JPMorganbuy0.01 / 0.01106.71105.06108.912018.04.02 21:15:00filled1
2018.04.02 21:15:001906JPMorgansell stop0.02 / 0.00105.06106.71102.862018.04.03 22:15:00canceled2
2018.04.03 22:03:571907JPMorgansell0.01 / 0.01108.912018.04.03 22:03:57filledtp 108.91
2018.04.03 22:15:001908JPMorganbuy0.01 / 0.01109.21107.53111.412018.04.03 22:15:00filled1
2018.04.03 22:15:001909JPMorgansell stop0.02 / 0.02107.53109.21105.332018.04.04 16:30:19filled2
2018.04.04 16:30:191910JPMorgansell0.01 / 0.01107.532018.04.04 16:30:19filledsl 107.53
2018.04.04 16:30:191911JPMorganbuy stop0.04 / 0.04109.21107.09111.412018.04.04 18:23:54filled3
2018.04.04 18:23:541912JPMorganbuy0.02 / 0.02109.212018.04.04 18:23:54filledsl 109.21
2018.04.04 18:30:021913JPMorgansell stop0.08 / 0.00107.09109.21104.892018.04.05 16:30:06canceled4
2018.04.05 16:30:061914JPMorgansell0.04 / 0.04111.412018.04.05 16:30:06filledtp 111.41
2018.04.05 16:30:061915JPMorganbuy0.01 / 0.01111.88110.04114.082018.04.05 16:30:06filled1
2018.04.05 16:30:061916JPMorgansell stop0.02 / 0.02110.04111.88107.842018.04.06 17:46:56filled2
2018.04.06 17:46:561917JPMorgansell0.01 / 0.01110.042018.04.06 17:46:56filledsl 110.04
2018.04.06 18:00:011918JPMorganbuy stop0.04 / 0.04111.88110.04114.082018.04.09 18:32:22filled3
2018.04.09 18:32:221919JPMorganbuy0.02 / 0.02111.882018.04.09 18:32:22filledsl 111.88
2018.04.09 18:45:021920JPMorgansell stop0.08 / 0.00110.04111.88107.842018.04.12 22:30:00canceled4
2018.04.12 22:21:051921JPMorgansell0.04 / 0.04114.082018.04.12 22:21:05filledtp 114.08
2018.04.12 22:30:001922JPMorganbuy0.01 / 0.01114.46112.74116.662018.04.12 22:30:00filled1
2018.04.12 22:30:001923JPMorgansell stop0.02 / 0.02112.74114.46110.542018.04.13 16:36:38filled2
2018.04.13 16:36:381924JPMorgansell0.01 / 0.01112.742018.04.13 16:36:38filledsl 112.74
2018.04.13 16:45:001925JPMorganbuy stop0.04 / 0.00114.46112.74116.662018.04.13 18:15:00canceled3
2018.04.13 18:00:131926JPMorganbuy0.02 / 0.02110.542018.04.13 18:00:13filledtp 110.54
2018.04.13 18:15:001927JPMorganbuy0.01 / 0.01110.14108.48112.342018.04.13 18:15:00filled1
2018.04.13 18:15:001928JPMorgansell stop0.02 / 0.00108.48110.14106.282018.04.20 16:45:01canceled2
2018.04.20 16:40:301929JPMorgansell0.01 / 0.01112.342018.04.20 16:40:30filledtp 112.34
2018.04.20 16:45:011930JPMorganbuy0.01 / 0.01112.34110.71114.542018.04.20 16:45:01filled1
2018.04.20 16:45:011931JPMorgansell stop0.02 / 0.02110.71112.34108.512018.04.23 21:53:24filled2
2018.04.23 21:53:241932JPMorgansell0.01 / 0.01110.712018.04.23 21:53:24filledsl 110.71
2018.04.23 22:00:001933JPMorganbuy stop0.04 / 0.04112.34110.71114.542018.04.24 17:00:18filled3
2018.04.24 17:00:181934JPMorganbuy0.02 / 0.02112.342018.04.24 17:00:18filledsl 112.34
2018.04.24 17:15:001935JPMorgansell stop0.08 / 0.08110.71112.34108.512018.04.24 19:59:58filled4
2018.04.24 19:59:581936JPMorgansell0.04 / 0.04110.712018.04.24 19:59:58filledsl 110.71
2018.04.24 20:00:001937JPMorganbuy stop0.16 / 0.00112.34110.71114.542018.05.01 16:30:14canceled5
2018.05.01 16:30:141938JPMorganbuy0.08 / 0.08108.512018.05.01 16:30:14filledtp 108.51
2018.05.01 16:30:141939JPMorganbuy0.01 / 0.01108.45106.86110.652018.05.01 16:30:14filled1
2018.05.01 16:30:141940JPMorgansell stop0.02 / 0.02106.86108.45104.662018.05.03 16:42:02filled2
2018.05.03 16:42:021941JPMorgansell0.01 / 0.01106.862018.05.03 16:42:02filledsl 106.86
2018.05.03 16:45:031942JPMorganbuy stop0.04 / 0.04108.45106.86110.652018.05.04 20:50:48filled3
2018.05.04 20:50:481943JPMorganbuy0.02 / 0.02108.452018.05.04 20:50:48filledsl 108.45
2018.05.04 21:00:011944JPMorgansell stop0.08 / 0.00106.86108.45104.662018.05.08 18:00:00canceled4
2018.05.08 17:53:011945JPMorgansell0.04 / 0.04110.652018.05.08 17:53:01filledtp 110.65
2018.05.08 18:00:001946JPMorganbuy0.01 / 0.01110.75109.17112.952018.05.08 18:00:00filled1
2018.05.08 18:00:001947JPMorgansell stop0.02 / 0.00109.17110.75106.972018.05.09 19:45:00canceled2
2018.05.09 19:43:281948JPMorgansell0.01 / 0.01112.952018.05.09 19:43:28filledtp 112.95
2018.05.09 19:45:001949JPMorganbuy0.01 / 0.01113.06111.49115.262018.05.09 19:45:00filled1
2018.05.09 19:45:001950JPMorgansell stop0.02 / 0.02111.49113.06109.292018.05.18 17:35:09filled2
2018.05.18 17:35:091951JPMorgansell0.01 / 0.01111.492018.05.18 17:35:09filledsl 111.49
2018.05.18 17:45:041952JPMorganbuy stop0.04 / 0.04113.06111.49115.262018.05.22 16:53:58filled3
2018.05.22 16:53:581953JPMorganbuy0.02 / 0.02113.062018.05.22 16:53:58filledsl 113.06
2018.05.22 17:00:021954JPMorgansell stop0.08 / 0.08111.49113.06109.292018.05.23 17:40:12filled4
2018.05.23 17:40:121955JPMorgansell0.04 / 0.04111.492018.05.23 17:40:12filledsl 111.49
2018.05.23 17:45:011956JPMorganbuy stop0.16 / 0.00113.06111.49115.262018.05.29 16:30:04canceled5
2018.05.29 16:30:041957JPMorganbuy0.08 / 0.08109.292018.05.29 16:30:04filledtp 109.29
2018.05.29 16:30:041958JPMorganbuy0.01 / 0.01109.20107.51111.402018.05.29 16:30:04filled1
2018.05.29 16:30:041959JPMorgansell stop0.02 / 0.02107.51109.20105.312018.05.29 18:17:08filled2
2018.05.29 18:17:081960JPMorgansell0.01 / 0.01107.512018.05.29 18:17:08filledsl 107.51
2018.05.29 18:30:001961JPMorganbuy stop0.04 / 0.00109.20107.50111.402018.05.29 21:45:00canceled3
2018.05.29 21:42:531962JPMorganbuy0.02 / 0.02105.312018.05.29 21:42:53filledtp 105.31
2018.05.29 21:45:001963JPMorganbuy0.01 / 0.01105.16103.48107.362018.05.29 21:45:00filled1
2018.05.29 21:45:001964JPMorgansell stop0.02 / 0.00103.48105.16101.282018.05.30 16:30:06canceled2
2018.05.30 16:30:061965JPMorgansell0.01 / 0.01107.362018.05.30 16:30:06filledtp 107.36
2018.05.30 16:30:061966JPMorganbuy0.01 / 0.01107.66106.07109.862018.05.30 16:30:06filled1
2018.05.30 16:30:061967JPMorgansell stop0.02 / 0.00106.07107.66103.872018.06.06 18:15:02canceled2
2018.06.06 18:08:121968JPMorgansell0.01 / 0.01109.862018.06.06 18:08:12filledtp 109.86
2018.06.06 18:15:021969JPMorganbuy0.01 / 0.01110.15108.59112.352018.06.06 18:15:02filled1
2018.06.06 18:15:021970JPMorgansell stop0.02 / 0.02108.59110.15106.392018.06.14 16:39:16filled2
2018.06.14 16:39:161971JPMorgansell0.01 / 0.01108.592018.06.14 16:39:16filledsl 108.59
2018.06.14 16:45:001972JPMorganbuy stop0.04 / 0.00110.15108.59112.352018.06.15 17:45:01canceled3
2018.06.15 17:32:571973JPMorganbuy0.02 / 0.02106.392018.06.15 17:32:57filledtp 106.39
2018.06.15 17:45:011974JPMorganbuy0.01 / 0.01106.90105.33109.102018.06.15 17:45:01filled1
2018.06.15 17:45:011975JPMorgansell stop0.02 / 0.02105.33106.90103.132018.06.25 16:31:05filled2
2018.06.25 16:31:051976JPMorgansell0.01 / 0.01105.332018.06.25 16:31:05filledsl 105.33
2018.06.25 16:45:001977JPMorganbuy stop0.04 / 0.04106.90105.32109.102018.06.29 16:38:49filled3
2018.06.29 16:38:491978JPMorganbuy0.02 / 0.02106.902018.06.29 16:38:49filledsl 106.90
2018.06.29 16:45:031979JPMorgansell stop0.08 / 0.08105.32106.90103.122018.06.29 16:50:00filled4
2018.06.29 16:50:001980JPMorgansell0.04 / 0.04105.322018.06.29 16:50:00filledsl 105.32
2018.06.29 17:00:001981JPMorganbuy stop0.16 / 0.16106.90105.32109.102018.06.29 18:23:09filled5
2018.06.29 18:23:091982JPMorganbuy0.08 / 0.08106.902018.06.29 18:23:09filledsl 106.90
2018.06.29 18:30:021983JPMorgansell stop0.32 / 0.32105.32106.90103.122018.06.29 20:55:52filled6
2018.06.29 20:55:521984JPMorgansell0.16 / 0.16105.322018.06.29 20:55:52filledsl 105.32
2018.06.29 21:00:011985JPMorganbuy stop0.64 / 0.00106.90105.32109.102018.07.06 16:45:00canceled7
2018.07.06 16:30:221986JPMorganbuy0.32 / 0.32103.122018.07.06 16:30:22filledtp 103.12
2018.07.06 16:45:001987JPMorganbuy0.01 / 0.01103.74102.15105.942018.07.06 16:45:00filled1
2018.07.06 16:45:001988JPMorgansell stop0.02 / 0.00102.15103.7499.952018.07.09 16:45:00canceled2
2018.07.09 16:39:081989JPMorgansell0.01 / 0.01105.942018.07.09 16:39:08filledtp 105.94
2018.07.09 16:45:001990JPMorganbuy0.01 / 0.01106.04104.48108.242018.07.09 16:45:00filled1
2018.07.09 16:45:001991JPMorgansell stop0.02 / 0.00104.48106.04102.282018.07.10 16:45:00canceled2
2018.07.10 16:30:521992JPMorgansell0.01 / 0.01108.242018.07.10 16:30:52filledtp 108.24
2018.07.10 16:45:001993JPMorganbuy0.01 / 0.01107.61106.05109.812018.07.10 16:45:00filled1
2018.07.10 16:45:001994JPMorgansell stop0.02 / 0.02106.05107.61103.852018.07.12 17:45:49filled2
2018.07.12 17:45:491995JPMorgansell0.01 / 0.01106.052018.07.12 17:45:49filledsl 106.05
2018.07.12 18:00:011996JPMorganbuy stop0.04 / 0.04107.61106.05109.812018.07.13 17:51:08filled3
2018.07.13 17:51:081997JPMorganbuy0.02 / 0.02107.612018.07.13 17:51:08filledsl 107.61
2018.07.13 18:00:031998JPMorgansell stop0.08 / 0.00106.05107.61103.852018.07.16 20:30:03canceled4
2018.07.16 20:28:461999JPMorgansell0.04 / 0.04109.812018.07.16 20:28:46filledtp 109.81
2018.07.16 20:30:032000JPMorganbuy0.01 / 0.01110.02108.45112.222018.07.16 20:30:03filled1
2018.07.16 20:30:032001JPMorgansell stop0.02 / 0.00108.45110.02106.252018.07.23 16:45:00canceled2
2018.07.23 16:44:102002JPMorgansell0.01 / 0.01112.222018.07.23 16:44:10filledtp 112.22
2018.07.23 16:45:002003JPMorganbuy0.01 / 0.01112.44110.89114.642018.07.23 16:45:00filled1
2018.07.23 16:45:002004JPMorgansell stop0.02 / 0.00110.89112.44108.692018.07.24 17:15:01canceled2
2018.07.24 17:08:272005JPMorgansell0.01 / 0.01114.642018.07.24 17:08:27filledtp 114.64
2018.07.24 17:15:012006JPMorganbuy0.01 / 0.01114.61113.04116.812018.07.24 17:15:01filled1
2018.07.24 17:15:012007JPMorgansell stop0.02 / 0.00113.04114.61110.842018.07.30 16:45:03canceled2
2018.07.30 16:39:122008JPMorgansell0.01 / 0.01116.812018.07.30 16:39:12filledtp 116.81
2018.07.30 16:45:032009JPMorganbuy0.01 / 0.01116.77115.22118.972018.07.30 16:45:03filled1
2018.07.30 16:45:032010JPMorgansell stop0.02 / 0.02115.22116.77113.022018.07.31 17:50:33filled2
2018.07.31 17:50:332011JPMorgansell0.01 / 0.01115.222018.07.31 17:50:33filledsl 115.22
2018.07.31 18:00:012012JPMorganbuy stop0.04 / 0.04116.77115.22118.972018.08.03 16:39:17filled3
2018.08.03 16:39:172013JPMorganbuy0.02 / 0.02116.772018.08.03 16:39:17filledsl 116.77
2018.08.03 16:45:072014JPMorgansell stop0.08 / 0.08115.22116.77113.022018.08.10 16:38:15filled4
2018.08.10 16:38:152015JPMorgansell0.04 / 0.04115.222018.08.10 16:38:15filledsl 115.22
2018.08.10 16:45:002016JPMorganbuy stop0.16 / 0.16116.77115.22118.972018.08.27 17:29:19filled5
2018.08.27 17:29:192017JPMorganbuy0.08 / 0.08116.772018.08.27 17:29:19filledsl 116.77
2018.08.27 17:30:042018JPMorgansell stop0.32 / 0.32115.22116.77113.022018.08.30 21:18:08filled6
2018.08.30 21:18:082019JPMorgansell0.16 / 0.16115.222018.08.30 21:18:08filledsl 115.22
2018.08.30 21:30:022020JPMorganbuy stop0.64 / 0.00116.77115.10118.972018.08.31 22:54:40canceled7
2018.08.31 22:54:402021JPMorganbuy0.32 / 0.32114.542018.08.31 22:54:40filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2004.06.03 00:00:001balance0.000.0010 000.0010 000.00
2004.06.10 15:30:002JPMorganbuyin0.0137.722-0.010.000.009 999.991
2004.07.15 16:12:004JPMorgansellin0.0236.253-0.020.000.009 999.972
2004.07.15 16:12:003JPMorgansellout0.0136.254-0.01-2.44-1.479 996.05sl 36.25
2004.07.21 15:55:006JPMorganbuyin0.0437.765-0.030.000.009 996.023
2004.07.21 15:55:005JPMorganbuyout0.0237.766-0.020.12-3.029 993.10sl 37.72
2004.07.22 17:24:128JPMorgansellin0.0836.257-0.060.000.009 993.044
2004.07.22 17:24:127JPMorgansellout0.0436.258-0.03-0.27-6.049 986.70sl 36.25
2004.08.16 21:55:5910JPMorganbuyin0.1637.769-0.120.000.009 986.585
2004.08.16 21:55:599JPMorganbuyout0.0837.7610-0.062.21-12.089 976.65sl 37.76
2004.09.02 21:56:3011JPMorgansellout0.1639.9712-0.12-18.5535.369 993.34tp 39.96
2004.09.03 15:30:0012JPMorganbuyin0.0139.7613-0.010.000.009 993.331
2004.10.14 17:45:3214JPMorgansellin0.0238.2914-0.020.000.009 993.312
2004.10.14 17:45:3213JPMorgansellout0.0138.2915-0.01-2.87-1.479 988.96sl 38.29
2004.11.05 15:34:3616JPMorganbuyin0.0439.7616-0.030.000.009 988.933
2004.11.05 15:34:3615JPMorganbuyout0.0239.7617-0.020.44-2.949 986.41sl 39.76
2004.11.17 20:23:5918JPMorgansellin0.0838.2918-0.060.000.009 986.354
2004.11.17 20:23:5917JPMorgansellout0.0438.2919-0.03-3.26-5.889 977.18sl 38.29
2005.02.22 21:14:5919JPMorganbuyout0.0836.0921-0.068.4917.6010 003.21tp 36.09
2005.02.22 21:15:0020JPMorganbuyin0.0136.0922-0.010.000.0010 003.201
2005.03.29 16:51:0222JPMorgansellin0.0234.6223-0.020.000.0010 003.182
2005.03.29 16:51:0221JPMorgansellout0.0134.6224-0.01-2.51-1.479 999.19sl 34.62
2005.05.04 21:34:0024JPMorganbuyin0.0436.0925-0.030.000.009 999.163
2005.05.04 21:34:0023JPMorganbuyout0.0236.0926-0.020.72-2.949 996.92sl 36.09
2005.05.12 20:31:1526JPMorgansellin0.0834.6227-0.060.000.009 996.864
2005.05.12 20:31:1525JPMorgansellout0.0434.6228-0.03-2.17-5.889 988.78sl 34.62
2005.05.18 20:52:0528JPMorganbuyin0.1636.0929-0.120.000.009 988.665
2005.05.18 20:52:0527JPMorganbuyout0.0836.0930-0.060.53-11.769 977.37sl 36.09
2005.07.06 20:20:2530JPMorgansellin0.3234.6231-0.240.000.009 977.136
2005.07.06 20:20:2529JPMorgansellout0.1634.6232-0.12-53.50-23.529 899.99sl 34.62
2005.10.26 16:58:0732JPMorganbuyin0.6436.1033-0.480.000.009 899.517
2005.10.26 16:58:0731JPMorganbuyout0.3236.1034-0.2439.03-47.369 890.94sl 36.09
2005.11.10 20:35:5933JPMorgansellout0.6438.2936-0.48-65.57140.169 965.05tp 38.29
2005.11.10 20:45:0034JPMorganbuyin0.0138.2837-0.010.000.009 965.041
2005.12.27 15:40:0035JPMorgansellout0.0140.4839-0.01-3.212.209 964.02tp 40.48
2005.12.27 15:45:0036JPMorganbuyin0.0140.5340-0.010.000.009 964.011
2006.01.18 20:45:5938JPMorgansellin0.0239.0641-0.020.000.009 963.992
2006.01.18 20:45:5937JPMorgansellout0.0139.0642-0.01-1.61-1.479 960.90sl 39.06
2006.02.16 18:15:5940JPMorganbuyin0.0440.5343-0.030.000.009 960.873
2006.02.16 18:15:5939JPMorganbuyout0.0240.5344-0.020.58-2.949 958.49sl 40.53
2006.04.18 20:07:3841JPMorgansellout0.0442.7446-0.03-16.568.849 950.74tp 42.73
2006.04.18 20:15:0042JPMorganbuyin0.0142.5047-0.010.000.009 950.731
2006.04.28 15:54:0443JPMorgansellout0.0144.7249-0.01-0.702.229 952.24tp 44.70
2006.04.28 16:00:0044JPMorganbuyin0.0144.7650-0.010.000.009 952.231
2006.05.17 17:29:3346JPMorgansellin0.0243.2951-0.020.000.009 952.212
2006.05.17 17:29:3345JPMorgansellout0.0143.2952-0.01-1.33-1.479 949.40sl 43.29
2006.06.13 18:23:2447JPMorganbuyout0.0241.0954-0.020.544.409 954.32tp 41.09
2006.06.13 18:30:0048JPMorganbuyin0.0141.0855-0.010.000.009 954.311
2006.06.14 19:19:0550JPMorgansellin0.0239.6156-0.020.000.009 954.292
2006.06.14 19:19:0549JPMorgansellout0.0139.6157-0.01-0.07-1.479 952.74sl 39.61
2006.06.21 17:51:4052JPMorganbuyin0.0441.0958-0.030.000.009 952.713
2006.06.21 17:51:4051JPMorganbuyout0.0241.0959-0.020.14-2.969 949.87sl 41.08
2006.07.20 16:53:5953JPMorgansellout0.0443.2861-0.03-7.888.769 950.72tp 43.28
2006.07.20 17:00:0054JPMorganbuyin0.0143.3262-0.010.000.009 950.711
2006.07.28 17:07:0555JPMorgansellout0.0145.5264-0.01-0.562.209 952.34tp 45.52
2006.07.28 17:15:0056JPMorganbuyin0.0145.5465-0.010.000.009 952.331
2006.08.10 15:45:0058JPMorgansellin0.0244.0766-0.020.000.009 952.312
2006.08.10 15:45:0057JPMorgansellout0.0144.0767-0.01-0.91-1.479 949.92sl 44.07
2006.08.16 20:15:0760JPMorganbuyin0.0445.5468-0.030.000.009 949.893
2006.08.16 20:15:0759JPMorganbuyout0.0245.5469-0.020.12-2.949 947.05sl 45.54
2006.10.03 20:50:5961JPMorgansellout0.0447.7471-0.03-13.048.809 942.78tp 47.74
2006.10.03 21:00:0062JPMorganbuyin0.0147.8272-0.010.000.009 942.771
2006.11.28 15:40:5964JPMorgansellin0.0246.3473-0.020.000.009 942.752
2006.11.28 15:40:5963JPMorgansellout0.0146.3474-0.01-3.91-1.489 937.35sl 46.35
2006.12.11 16:18:0066JPMorganbuyin0.0447.8275-0.030.000.009 937.323
2006.12.11 16:18:0065JPMorganbuyout0.0247.8276-0.020.26-2.969 934.60sl 47.82
2007.01.24 16:02:5967JPMorgansellout0.0450.0278-0.03-11.978.809 931.40tp 50.02
2007.01.24 16:15:0068JPMorganbuyin0.0149.9879-0.010.000.009 931.391
2007.02.27 21:01:1270JPMorgansellin0.0248.5180-0.020.000.009 931.372
2007.02.27 21:01:1269JPMorgansellout0.0148.5181-0.01-2.38-1.479 927.51sl 48.51
2007.03.14 17:30:2271JPMorganbuyout0.0246.3083-0.020.304.429 932.21tp 46.31
2007.03.14 17:45:0072JPMorganbuyin0.0146.3184-0.010.000.009 932.201
2007.03.21 19:16:3573JPMorgansellout0.0148.5186-0.01-0.492.209 933.90tp 48.51
2007.03.21 19:30:0074JPMorganbuyin0.0148.8087-0.010.000.009 933.891
2007.04.18 15:30:0075JPMorgansellout0.0151.5389-0.01-1.952.739 934.66tp 51.00
2007.04.18 15:30:0076JPMorganbuyin0.0151.5590-0.010.000.009 934.651
2007.06.07 17:11:5978JPMorgansellin0.0250.0891-0.020.000.009 934.632
2007.06.07 17:11:5977JPMorgansellout0.0150.0892-0.01-3.50-1.479 929.65sl 50.08
2007.07.10 15:45:5979JPMorganbuyout0.0247.8794-0.020.664.429 934.71tp 47.88
2007.07.10 16:00:0080JPMorganbuyin0.0147.8795-0.010.000.009 934.701
2007.07.13 16:41:3881JPMorgansellout0.0150.0897-0.01-0.212.219 936.69tp 50.07
2007.07.13 16:45:0082JPMorganbuyin0.0150.1298-0.010.000.009 936.681
2007.07.18 15:35:2884JPMorgansellin0.0248.6599-0.020.000.009 936.662
2007.07.18 15:35:2883JPMorgansellout0.0148.65100-0.01-0.35-1.479 934.83sl 48.65
2007.07.24 15:30:2385JPMorganbuyout0.0246.43102-0.020.124.449 939.37tp 46.45
2007.07.24 15:45:0086JPMorganbuyin0.0146.01103-0.010.000.009 939.361
2007.07.25 16:48:3388JPMorgansellin0.0244.52104-0.020.000.009 939.342
2007.07.25 16:48:3387JPMorgansellout0.0144.52105-0.01-0.07-1.499 937.77sl 44.54
2007.08.07 21:35:3790JPMorganbuyin0.0446.02106-0.030.000.009 937.743
2007.08.07 21:35:3789JPMorganbuyout0.0246.02107-0.020.26-3.009 934.98sl 46.01
2007.08.09 18:39:5192JPMorgansellin0.0844.52108-0.060.000.009 934.924
2007.08.09 18:39:5191JPMorgansellout0.0444.52109-0.03-0.54-6.009 928.35sl 44.52
2007.08.16 15:30:2593JPMorganbuyout0.0842.32111-0.060.6217.609 946.51tp 42.32
2007.08.16 15:45:0094JPMorganbuyin0.0143.52112-0.010.000.009 946.501
2007.08.16 20:15:3395JPMorgansellout0.0145.75114-0.010.002.239 948.72tp 45.72
2007.08.16 20:30:0096JPMorganbuyin0.0145.28115-0.010.000.009 948.711
2007.08.16 21:10:1498JPMorgansellin0.0243.81116-0.020.000.009 948.692
2007.08.16 21:10:1497JPMorgansellout0.0143.81117-0.010.00-1.479 947.21sl 43.81
2007.08.16 21:31:41100JPMorganbuyin0.0445.28118-0.030.000.009 947.183
2007.08.16 21:31:4199JPMorganbuyout0.0245.28119-0.020.00-2.949 944.22sl 45.28
2007.08.17 15:30:00101JPMorgansellout0.0448.26121-0.03-0.2711.929 955.84tp 47.48
2007.08.17 15:30:00102JPMorganbuyin0.0148.28122-0.010.000.009 955.831
2007.08.17 15:31:39104JPMorgansellin0.0246.81123-0.020.000.009 955.812
2007.08.17 15:31:39103JPMorgansellout0.0146.81124-0.010.00-1.479 954.33sl 46.81
2007.08.28 15:30:00105JPMorganbuyout0.0244.38126-0.020.224.869 959.39tp 44.61
2007.08.28 15:30:00106JPMorganbuyin0.0144.38127-0.010.000.009 959.381
2007.09.18 20:21:12107JPMorgansellout0.0146.59129-0.01-1.472.219 960.11tp 46.58
2007.09.18 20:30:00108JPMorganbuyin0.0146.52130-0.010.000.009 960.101
2007.10.16 20:23:59110JPMorgansellin0.0245.05131-0.020.000.009 960.082
2007.10.16 20:23:59109JPMorgansellout0.0145.05132-0.01-1.96-1.479 956.64sl 45.05
2007.10.17 15:30:00112JPMorganbuyin0.0447.05133-0.030.000.009 956.613
2007.10.17 15:30:00111JPMorganbuyout0.0247.05134-0.020.02-4.009 952.61sl 46.52
2007.10.19 21:48:43114JPMorgansellin0.0845.04135-0.060.000.009 952.554
2007.10.19 21:48:43113JPMorgansellout0.0445.04136-0.03-0.54-8.049 943.94sl 45.05
2007.10.26 20:06:38116JPMorganbuyin0.1647.05137-0.120.000.009 943.825
2007.10.26 20:06:38115JPMorganbuyout0.0847.05138-0.060.62-16.089 928.30sl 47.05
2007.11.01 14:38:35118JPMorgansellin0.3245.04139-0.240.000.009 928.066
2007.11.01 14:38:35117JPMorgansellout0.1645.04140-0.12-6.55-32.169 889.23sl 45.04
2007.11.02 14:54:31119JPMorganbuyout0.3242.84142-0.240.3570.409 959.74tp 42.84
2007.11.02 15:00:00120JPMorganbuyin0.0142.85143-0.010.000.009 959.731
2007.11.08 18:37:50122JPMorgansellin0.0241.38144-0.020.000.009 959.712
2007.11.08 18:37:50121JPMorgansellout0.0141.38145-0.01-0.42-1.479 957.81sl 41.38
2007.11.08 21:43:27124JPMorganbuyin0.0442.85146-0.030.000.009 957.783
2007.11.08 21:43:27123JPMorganbuyout0.0242.85147-0.020.00-2.949 954.82sl 42.85
2007.11.09 15:37:40126JPMorgansellin0.0841.36148-0.060.000.009 954.764
2007.11.09 15:37:40125JPMorgansellout0.0441.36149-0.03-0.27-5.969 948.50sl 41.38
2007.11.09 16:18:39128JPMorganbuyin0.1642.85150-0.120.000.009 948.385
2007.11.09 16:18:39127JPMorganbuyout0.0842.85151-0.060.00-11.929 936.40sl 42.85
2007.11.13 19:53:31129JPMorgansellout0.1645.05153-0.12-4.3735.209 967.11tp 45.05
2007.11.13 20:00:00130JPMorganbuyin0.0145.01154-0.010.000.009 967.101
2007.11.15 20:43:05132JPMorgansellin0.0243.52155-0.020.000.009 967.082
2007.11.15 20:43:05131JPMorgansellout0.0143.52156-0.01-0.14-1.499 965.44sl 43.54
2007.11.19 21:02:41133JPMorganbuyout0.0241.34158-0.020.084.369 969.86tp 41.34
2007.11.19 21:15:00134JPMorganbuyin0.0141.37159-0.010.000.009 969.851
2007.11.28 15:49:05135JPMorgansellout0.0143.58161-0.01-0.622.219 971.43tp 43.57
2007.11.28 16:00:00136JPMorganbuyin0.0143.96162-0.010.000.009 971.421
2007.12.06 21:05:31137JPMorgansellout0.0146.16164-0.01-0.562.209 973.05tp 46.16
2007.12.06 21:15:00138JPMorganbuyin0.0146.01165-0.010.000.009 973.041
2007.12.17 15:30:00140JPMorgansellin0.0244.42166-0.020.000.009 973.022
2007.12.17 15:30:00139JPMorgansellout0.0144.42167-0.01-0.77-1.599 970.65sl 44.54
2008.01.02 18:15:59141JPMorganbuyout0.0242.34169-0.020.304.169 975.09tp 42.34
2008.01.02 18:30:00142JPMorganbuyin0.0142.32170-0.010.000.009 975.081
2008.01.04 17:06:59144JPMorgansellin0.0240.85171-0.020.000.009 975.062
2008.01.04 17:06:59143JPMorgansellout0.0140.85172-0.01-0.21-1.479 973.37sl 40.85
2008.01.09 20:08:36145JPMorganbuyout0.0238.65174-0.020.104.409 977.85tp 38.65
2008.01.09 20:15:00146JPMorganbuyin0.0138.61175-0.010.000.009 977.841
2008.01.10 16:40:09147JPMorgansellout0.0140.81177-0.01-0.072.209 979.96tp 40.81
2008.01.10 16:45:00148JPMorganbuyin0.0140.57178-0.010.000.009 979.951
2008.01.15 18:58:01150JPMorgansellin0.0239.08179-0.020.000.009 979.932
2008.01.15 18:58:01149JPMorgansellout0.0139.08180-0.01-0.35-1.499 978.08sl 39.10
2008.01.16 15:30:04152JPMorganbuyin0.0440.57181-0.030.000.009 978.053
2008.01.16 15:30:04151JPMorganbuyout0.0240.57182-0.020.02-2.989 975.07sl 40.57
2008.01.18 17:17:23154JPMorgansellin0.0839.08183-0.060.000.009 975.014
2008.01.18 17:17:23153JPMorgansellout0.0439.08184-0.03-0.54-5.969 968.48sl 39.08
2008.01.22 16:40:26156JPMorganbuyin0.1640.57185-0.120.000.009 968.365
2008.01.22 16:40:26155JPMorganbuyout0.0840.57186-0.060.26-11.929 956.64sl 40.57
2008.01.23 16:11:34157JPMorgansellout0.1642.77188-0.12-2.1935.209 989.53tp 42.77
2008.01.23 16:15:00158JPMorganbuyin0.0142.87189-0.010.000.009 989.521
2008.01.23 21:08:59159JPMorgansellout0.0145.07191-0.010.002.209 991.71tp 45.07
2008.01.23 21:15:00160JPMorganbuyin0.0145.31192-0.010.000.009 991.701
2008.01.25 17:04:51162JPMorgansellin0.0243.84193-0.020.000.009 991.682
2008.01.25 17:04:51161JPMorgansellout0.0143.84194-0.01-0.14-1.479 990.06sl 43.84
2008.01.28 21:39:40164JPMorganbuyin0.0445.31195-0.030.000.009 990.033
2008.01.28 21:39:40163JPMorganbuyout0.0245.31196-0.020.06-2.949 987.13sl 45.31
2008.01.29 21:51:41165JPMorgansellout0.0447.56198-0.03-0.279.009 995.83tp 47.51
2008.01.30 15:30:00166JPMorganbuyin0.0146.90199-0.010.000.009 995.821
2008.01.30 20:59:59167JPMorgansellout0.0149.11201-0.010.002.219 998.02tp 49.10
2008.01.30 21:00:00168JPMorganbuyin0.0149.12202-0.010.000.009 998.011
2008.01.30 21:43:37170JPMorgansellin0.0247.65203-0.020.000.009 997.992
2008.01.30 21:43:37169JPMorgansellout0.0147.65204-0.010.00-1.479 996.51sl 47.65
2008.02.05 15:30:00171JPMorganbuyout0.0245.16206-0.020.124.9810 001.59tp 45.45
2008.02.05 15:30:00172JPMorganbuyin0.0145.16207-0.010.000.0010 001.581
2008.02.06 15:42:24174JPMorgansellin0.0243.67208-0.020.000.0010 001.562
2008.02.06 15:42:24173JPMorgansellout0.0143.67209-0.01-0.07-1.499 999.99sl 43.69
2008.02.07 19:26:23176JPMorganbuyin0.0445.17210-0.030.000.009 999.963
2008.02.07 19:26:23175JPMorganbuyout0.0245.17211-0.020.02-3.009 996.96sl 45.16
2008.02.08 19:17:38178JPMorgansellin0.0843.66212-0.060.000.009 996.904
2008.02.08 19:17:38177JPMorgansellout0.0443.66213-0.03-0.27-6.049 990.56sl 43.67
2008.02.29 15:33:38179JPMorganbuyout0.0841.47215-0.061.8517.5210 009.87tp 41.47
2008.02.29 15:45:00180JPMorganbuyin0.0141.19216-0.010.000.0010 009.861
2008.03.03 15:43:35182JPMorgansellin0.0239.71217-0.020.000.0010 009.842
2008.03.03 15:43:35181JPMorgansellout0.0139.71218-0.01-0.21-1.4810 008.14sl 39.72
2008.03.06 15:50:32183JPMorganbuyout0.0237.52220-0.020.064.3810 012.56tp 37.52
2008.03.06 16:00:00184JPMorganbuyin0.0137.41221-0.010.000.0010 012.551
2008.04.01 21:59:00185JPMorgansellout0.0146.95223-0.01-0.429.5410 021.66tp 39.61
2008.04.01 21:59:00186JPMorganbuyin0.0146.97224-0.010.000.0010 021.651
2008.04.03 15:30:02188JPMorgansellin0.0245.49225-0.020.000.0010 021.632
2008.04.03 15:30:02187JPMorgansellout0.0145.49226-0.01-1.51-1.4810 018.63sl 45.50
2008.04.03 19:27:34190JPMorganbuyin0.0446.99227-0.030.000.0010 018.603
2008.04.03 19:27:34189JPMorganbuyout0.0246.99228-0.020.00-3.0010 015.58sl 46.97
2008.04.04 15:32:24192JPMorgansellin0.0845.48229-0.060.000.0010 015.524
2008.04.04 15:32:24191JPMorgansellout0.0445.48230-0.03-0.27-6.0410 009.18sl 45.49
2008.04.11 15:55:36193JPMorganbuyout0.0843.28232-0.060.6217.6010 027.34tp 43.29
2008.04.11 16:00:00194JPMorganbuyin0.0143.41233-0.010.000.0010 027.331
2008.04.14 16:23:47196JPMorgansellin0.0241.94234-0.020.000.0010 027.312
2008.04.14 16:23:47195JPMorgansellout0.0141.94235-0.01-0.21-1.4710 025.62sl 41.94
2008.04.16 15:30:00198JPMorganbuyin0.0443.55236-0.030.000.0010 025.593
2008.04.16 15:30:00197JPMorganbuyout0.0243.55237-0.020.04-3.2210 022.39sl 43.41
2008.04.18 15:30:00199JPMorgansellout0.0446.64239-0.03-0.5412.3610 034.18tp 45.61
2008.04.18 15:30:00200JPMorganbuyin0.0146.66240-0.010.000.0010 034.171
2008.04.21 15:30:43202JPMorgansellin0.0245.19241-0.020.000.0010 034.152
2008.04.21 15:30:43201JPMorgansellout0.0145.19242-0.01-0.21-1.4710 032.46sl 45.19
2008.04.24 18:05:59204JPMorganbuyin0.0446.67243-0.030.000.0010 032.433
2008.04.24 18:05:59203JPMorganbuyout0.0246.67244-0.020.06-2.9610 029.51sl 46.66
2008.05.01 18:18:38205JPMorgansellout0.0448.87246-0.03-1.908.8010 036.38tp 48.86
2008.05.01 18:30:00206JPMorganbuyin0.0148.86247-0.010.000.0010 036.371
2008.05.06 15:30:00208JPMorgansellin0.0247.31248-0.020.000.0010 036.352
2008.05.06 15:30:00207JPMorgansellout0.0147.31249-0.01-0.35-1.5510 034.44sl 47.39
2008.05.20 15:33:34209JPMorganbuyout0.0245.18251-0.020.284.2610 038.96tp 45.19
2008.05.20 15:45:00210JPMorganbuyin0.0144.95252-0.010.000.0010 038.951
2008.05.20 21:40:59212JPMorgansellin0.0243.48253-0.020.000.0010 038.932
2008.05.20 21:40:59211JPMorgansellout0.0143.48254-0.010.00-1.4710 037.45sl 43.48
2008.06.03 20:24:59213JPMorganbuyout0.0241.28256-0.020.284.4010 042.11tp 41.28
2008.06.03 20:30:00214JPMorganbuyin0.0141.36257-0.010.000.0010 042.101
2008.06.09 15:34:36216JPMorgansellin0.0239.88258-0.020.000.0010 042.082
2008.06.09 15:34:36215JPMorgansellout0.0139.88259-0.01-0.42-1.4810 040.17sl 39.89
2008.06.09 20:34:27217JPMorganbuyout0.0237.69261-0.020.004.3810 044.53tp 37.69
2008.06.09 20:45:00218JPMorganbuyin0.0137.39262-0.010.000.0010 044.521
2008.06.16 15:33:36219JPMorgansellout0.0139.61264-0.01-0.492.2210 046.24tp 39.59
2008.06.16 15:45:00220JPMorganbuyin0.0140.26265-0.010.000.0010 046.231
2008.06.18 15:30:00222JPMorgansellin0.0238.53266-0.020.000.0010 046.212
2008.06.18 15:30:00221JPMorgansellout0.0138.53267-0.01-0.14-1.7310 044.33sl 38.79
2008.06.23 16:43:30223JPMorganbuyout0.0236.58269-0.020.103.9010 048.31tp 36.59
2008.06.23 16:45:00224JPMorganbuyin0.0136.59270-0.010.000.0010 048.301
2008.06.25 15:37:30225JPMorgansellout0.0138.79272-0.01-0.142.2010 050.35tp 38.79
2008.06.25 15:45:00226JPMorganbuyin0.0138.75273-0.010.000.0010 050.341
2008.06.26 15:30:00228JPMorgansellin0.0237.08274-0.020.000.0010 050.322
2008.06.26 15:30:00227JPMorgansellout0.0137.08275-0.01-0.07-1.6710 048.57sl 37.28
2008.06.27 18:41:28229JPMorganbuyout0.0235.08277-0.020.024.0010 052.57tp 35.08
2008.06.27 18:45:00230JPMorganbuyin0.0135.03278-0.010.000.0010 052.561
2008.07.01 15:30:18232JPMorgansellin0.0233.55279-0.020.000.0010 052.542
2008.07.01 15:30:18231JPMorgansellout0.0133.55280-0.01-0.28-1.4810 050.77sl 33.56
2008.07.02 16:00:30234JPMorganbuyin0.0435.05281-0.030.000.0010 050.743
2008.07.02 16:00:30233JPMorganbuyout0.0235.05282-0.020.02-3.0010 047.74sl 35.03
2008.07.07 19:00:36236JPMorgansellin0.0833.54283-0.060.000.0010 047.684
2008.07.07 19:00:36235JPMorgansellout0.0433.54284-0.03-0.54-6.0410 041.07sl 33.55
2008.07.08 20:54:25238JPMorganbuyin0.1635.06285-0.120.000.0010 040.955
2008.07.08 20:54:25237JPMorganbuyout0.0835.06286-0.060.35-12.1610 029.08sl 35.05
2008.07.10 15:38:36240JPMorgansellin0.3233.53287-0.240.000.0010 028.846
2008.07.10 15:38:36239JPMorgansellout0.1633.53288-0.12-2.18-24.4810 002.06sl 33.54
2008.07.10 17:33:37242JPMorganbuyin0.6435.09289-0.480.000.0010 001.587
2008.07.10 17:33:37241JPMorganbuyout0.3235.09290-0.240.00-49.929 951.42sl 35.06
2008.07.11 15:30:00244JPMorgansellin1.2833.42291-0.960.000.009 950.468
2008.07.11 15:30:00243JPMorgansellout0.6433.42292-0.48-4.37-106.889 838.73sl 33.53
2008.07.15 15:30:00245JPMorganbuyout1.2830.73293-0.965.55344.3210 187.64tp 31.33
2008.07.15 15:30:00246JPMorganbuyin0.0130.73294-0.010.000.0010 187.631
2008.07.15 16:04:40248JPMorgansellin0.0229.23295-0.020.000.0010 187.612
2008.07.15 16:04:40247JPMorgansellout0.0129.23296-0.010.00-1.5010 186.10sl 29.26
2008.07.15 16:54:36250JPMorganbuyin0.0430.73297-0.030.000.0010 186.073
2008.07.15 16:54:36249JPMorganbuyout0.0230.73298-0.020.00-3.0010 183.05sl 30.73
2008.07.16 15:58:35251JPMorgansellout0.0432.95300-0.03-0.278.8810 191.63tp 32.93
2008.07.16 16:00:00252JPMorganbuyin0.0133.03301-0.010.000.0010 191.621
2008.07.16 21:38:37253JPMorgansellout0.0135.24303-0.010.002.2110 193.82tp 35.23
2008.07.16 21:45:00254JPMorganbuyin0.0135.26304-0.010.000.0010 193.811
2008.07.17 15:30:00255JPMorgansellout0.0138.33306-0.01-0.073.0710 196.80tp 37.46
2008.07.17 15:30:00256JPMorganbuyin0.0138.35307-0.010.000.0010 196.791
2008.07.17 15:43:23257JPMorgansellout0.0140.56309-0.010.002.2110 198.99tp 40.55
2008.07.17 15:45:00258JPMorganbuyin0.0140.66310-0.010.000.0010 198.981
2008.07.17 17:05:33260JPMorgansellin0.0239.18311-0.020.000.0010 198.962
2008.07.17 17:05:33259JPMorgansellout0.0139.18312-0.010.00-1.4810 197.47sl 39.19
2008.07.17 21:30:30262JPMorganbuyin0.0440.66313-0.030.000.0010 197.443
2008.07.17 21:30:30261JPMorganbuyout0.0240.66314-0.020.00-2.9610 194.46sl 40.66
2008.07.18 16:02:38264JPMorgansellin0.0839.18315-0.060.000.0010 194.404
2008.07.18 16:02:38263JPMorgansellout0.0439.18316-0.03-0.27-5.9210 188.18sl 39.18
2008.07.18 16:46:26266JPMorganbuyin0.1640.66317-0.120.000.0010 188.065
2008.07.18 16:46:26265JPMorganbuyout0.0840.66318-0.060.00-11.8410 176.16sl 40.66
2008.07.21 17:33:42268JPMorgansellin0.3239.16319-0.240.000.0010 175.926
2008.07.21 17:33:42267JPMorgansellout0.1639.16320-0.12-3.28-24.0010 148.52sl 39.18
2008.07.22 21:37:35270JPMorganbuyin0.6440.67321-0.480.000.0010 148.047
2008.07.22 21:37:35269JPMorganbuyout0.3240.67322-0.240.35-48.3210 099.83sl 40.66
2008.07.23 16:36:41271JPMorgansellout0.6442.87324-0.48-4.37140.8010 235.78tp 42.86
2008.07.23 16:45:00272JPMorganbuyin0.0142.04325-0.010.000.0010 235.771
2008.07.23 18:15:33274JPMorgansellin0.0240.57326-0.020.000.0010 235.752
2008.07.23 18:15:33273JPMorgansellout0.0140.57327-0.010.00-1.4710 234.27sl 40.57
2008.07.23 20:25:50276JPMorganbuyin0.0442.05328-0.030.000.0010 234.243
2008.07.23 20:25:50275JPMorganbuyout0.0242.05329-0.020.00-2.9610 231.26sl 42.04
2008.07.24 16:45:12278JPMorgansellin0.0840.57330-0.060.000.0010 231.204
2008.07.24 16:45:12277JPMorgansellout0.0440.57331-0.03-0.27-5.9210 224.98sl 40.57
2008.07.28 20:17:28279JPMorganbuyout0.0838.37333-0.060.3517.6010 242.87tp 38.37
2008.07.28 20:30:00280JPMorganbuyin0.0138.30334-0.010.000.0010 242.861
2008.07.29 21:38:32281JPMorgansellout0.0140.50336-0.01-0.072.2010 244.98tp 40.50
2008.07.29 21:45:00282JPMorganbuyin0.0140.31337-0.010.000.0010 244.971
2008.08.11 19:25:30283JPMorgansellout0.0142.51339-0.01-0.912.2010 246.25tp 42.51
2008.08.11 19:30:00284JPMorganbuyin0.0142.67340-0.010.000.0010 246.241
2008.08.11 21:32:38286JPMorgansellin0.0241.20341-0.020.000.0010 246.222
2008.08.11 21:32:38285JPMorgansellout0.0141.20342-0.010.00-1.4710 244.74sl 41.20
2008.08.12 16:25:24287JPMorganbuyout0.0239.00344-0.020.024.4010 249.14tp 39.00
2008.08.12 16:30:00288JPMorganbuyin0.0138.71345-0.010.000.0010 249.131
2008.08.12 21:16:02290JPMorgansellin0.0237.22346-0.020.000.0010 249.112
2008.08.12 21:16:02289JPMorgansellout0.0137.22347-0.010.00-1.4910 247.61sl 37.24
2008.08.19 18:09:36291JPMorganbuyout0.0235.03349-0.020.144.3810 252.11tp 35.04
2008.08.19 18:15:00292JPMorganbuyin0.0135.06350-0.010.000.0010 252.101
2008.08.22 15:30:34293JPMorgansellout0.0137.26352-0.01-0.212.2010 254.08tp 37.26
2008.08.22 15:45:00294JPMorganbuyin0.0137.45353-0.010.000.0010 254.071
2008.08.26 15:35:04296JPMorgansellin0.0235.98354-0.020.000.0010 254.052
2008.08.26 15:35:04295JPMorgansellout0.0135.98355-0.01-0.28-1.4710 252.29sl 35.98
2008.08.28 15:30:00298JPMorganbuyin0.0437.52356-0.030.000.0010 252.263
2008.08.28 15:30:00297JPMorganbuyout0.0237.52357-0.020.04-3.0810 249.20sl 37.45
2008.09.02 15:30:00299JPMorgansellout0.0439.68359-0.03-1.098.6410 256.72tp 39.65
2008.09.02 15:30:00300JPMorganbuyin0.0139.70360-0.010.000.0010 256.711
2008.09.04 21:49:37302JPMorgansellin0.0238.22361-0.020.000.0010 256.692
2008.09.04 21:49:37301JPMorgansellout0.0138.22362-0.01-0.21-1.4810 254.99sl 38.23
2008.09.05 21:51:37304JPMorganbuyin0.0439.70363-0.030.000.0010 254.963
2008.09.05 21:51:37303JPMorganbuyout0.0239.70364-0.020.02-2.9610 252.00sl 39.70
2008.09.08 15:30:00305JPMorgansellout0.0442.33365-0.03-0.8210.5210 261.67tp 41.90
2008.09.08 15:30:00306JPMorganbuyin0.0142.35366-0.010.000.0010 261.661
2008.09.08 16:01:27308JPMorgansellin0.0240.86367-0.020.000.0010 261.642
2008.09.08 16:01:27307JPMorgansellout0.0140.86368-0.010.00-1.4910 260.14sl 40.88
2008.09.11 15:30:00309JPMorganbuyout0.0238.48370-0.020.064.7610 264.94tp 38.68
2008.09.11 15:30:00310JPMorganbuyin0.0138.48371-0.010.000.0010 264.931
2008.09.11 20:23:59311JPMorgansellout0.0140.69373-0.010.002.2110 267.13tp 40.68
2008.09.11 20:30:00312JPMorganbuyin0.0140.78374-0.010.000.0010 267.121
2008.09.15 15:31:30314JPMorgansellin0.0238.38375-0.020.000.0010 267.102
2008.09.15 15:31:30313JPMorgansellout0.0138.38376-0.01-0.28-2.4010 264.41sl 39.31
2008.09.15 15:42:30316JPMorganbuyin0.0440.79377-0.030.000.0010 264.383
2008.09.15 15:42:30315JPMorganbuyout0.0240.79378-0.020.00-4.8210 259.54sl 40.78
2008.09.15 19:53:19318JPMorgansellin0.0838.37379-0.060.000.0010 259.484
2008.09.15 19:53:19317JPMorgansellout0.0438.37380-0.030.00-9.6810 249.77sl 38.38
2008.09.16 15:30:00319JPMorganbuyout0.0835.73382-0.060.0921.1210 270.92tp 36.18
2008.09.16 15:30:00320JPMorganbuyin0.0135.73383-0.010.000.0010 270.911
2008.09.16 16:03:18321JPMorgansellout0.0137.96385-0.010.002.2310 273.13tp 37.93
2008.09.16 16:15:00322JPMorganbuyin0.0139.00386-0.010.000.0010 273.121
2008.09.16 20:15:37324JPMorgansellin0.0237.53387-0.020.000.0010 273.102
2008.09.16 20:15:37323JPMorgansellout0.0137.53388-0.010.00-1.4710 271.62sl 37.53
2008.09.16 20:39:03326JPMorganbuyin0.0439.00389-0.030.000.0010 271.593
2008.09.16 20:39:03325JPMorganbuyout0.0239.00390-0.020.00-2.9410 268.63sl 39.00
2008.09.17 17:28:24328JPMorgansellin0.0837.53391-0.060.000.0010 268.574
2008.09.17 17:28:24327JPMorgansellout0.0437.53392-0.03-0.27-5.8810 262.39sl 37.53
2008.09.18 17:23:37329JPMorganbuyout0.0835.31394-0.060.0917.7610 280.18tp 35.33
2008.09.18 17:30:00330JPMorganbuyin0.0135.72395-0.010.000.0010 280.171
2008.09.18 18:01:27332JPMorgansellin0.0234.24396-0.020.000.0010 280.152
2008.09.18 18:01:27331JPMorgansellout0.0134.24397-0.010.00-1.4810 278.66sl 34.25
2008.09.18 18:49:36334JPMorganbuyin0.0435.73398-0.030.000.0010 278.633
2008.09.18 18:49:36333JPMorganbuyout0.0235.73399-0.020.00-2.9810 275.63sl 35.72
2008.09.18 19:32:38335JPMorgansellout0.0437.94401-0.030.008.8410 284.44tp 37.92
2008.09.18 19:45:00336JPMorganbuyin0.0137.92402-0.010.000.0010 284.431
2008.09.18 21:10:29337JPMorgansellout0.0140.13404-0.010.002.2110 286.63tp 40.12
2008.09.18 21:15:00338JPMorganbuyin0.0140.42405-0.010.000.0010 286.621
2008.09.19 15:30:00339JPMorgansellout0.0147.61407-0.01-0.077.1910 293.73tp 42.62
2008.09.19 15:30:00340JPMorganbuyin0.0147.63408-0.010.000.0010 293.721
2008.09.19 15:32:20342JPMorgansellin0.0246.15409-0.020.000.0010 293.702
2008.09.19 15:32:20341JPMorgansellout0.0146.15410-0.010.00-1.4810 292.21sl 46.16
2008.09.19 15:32:38343JPMorganbuyout0.0243.95411-0.020.004.4010 296.59tp 43.96
2008.09.19 15:45:00344JPMorganbuyin0.0146.26412-0.010.000.0010 296.581
2008.09.19 19:41:36346JPMorgansellin0.0244.79413-0.020.000.0010 296.562
2008.09.19 19:41:36345JPMorgansellout0.0144.79414-0.010.00-1.4710 295.08sl 44.79
2008.09.22 17:23:17347JPMorganbuyout0.0242.59416-0.020.064.4010 299.52tp 42.59
2008.09.22 17:30:00348JPMorganbuyin0.0142.56417-0.010.000.0010 299.511
2008.09.22 21:26:35350JPMorgansellin0.0241.07418-0.020.000.0010 299.492
2008.09.22 21:26:35349JPMorgansellout0.0141.07419-0.010.00-1.4910 297.99sl 41.09
2008.09.25 15:56:42352JPMorganbuyin0.0442.56420-0.030.000.0010 297.963
2008.09.25 15:56:42351JPMorganbuyout0.0242.56421-0.020.06-2.9810 295.02sl 42.56
2008.09.25 16:18:46353JPMorgansellout0.0444.76423-0.030.008.8010 303.79tp 44.76
2008.09.25 16:30:00354JPMorganbuyin0.0143.89424-0.010.000.0010 303.781
2008.09.26 15:30:00356JPMorgansellin0.0240.49425-0.020.000.0010 303.762
2008.09.26 15:30:00355JPMorgansellout0.0140.49426-0.01-0.07-3.4010 300.28sl 42.42
2008.09.26 15:59:32358JPMorganbuyin0.0443.89427-0.030.000.0010 300.253
2008.09.26 15:59:32357JPMorganbuyout0.0243.89428-0.020.00-6.8010 293.43sl 43.89
2008.09.26 20:11:26359JPMorgansellout0.0446.09430-0.030.008.8010 302.20tp 46.09
2008.09.26 20:15:00360JPMorganbuyin0.0146.40431-0.010.000.0010 302.191
2008.09.29 15:34:37362JPMorgansellin0.0244.92432-0.020.000.0010 302.172
2008.09.29 15:34:37361JPMorgansellout0.0144.92433-0.01-0.21-1.4810 300.47sl 44.93
2008.09.29 15:38:15363JPMorganbuyout0.0246.41434-0.020.00-2.9810 297.47sl 46.40
2008.09.29 15:45:00364JPMorganbuyin0.0146.89435-0.010.000.0010 297.461
2008.09.29 15:54:39366JPMorgansellin0.0245.39436-0.020.000.0010 297.442
2008.09.29 15:54:39365JPMorgansellout0.0145.39437-0.010.00-1.5010 295.93sl 45.42
2008.09.29 17:48:07368JPMorganbuyin0.0446.89438-0.030.000.0010 295.903
2008.09.29 17:48:07367JPMorganbuyout0.0246.89439-0.020.00-3.0010 292.88sl 46.89
2008.09.29 19:43:04370JPMorgansellin0.0845.37440-0.060.000.0010 292.824
2008.09.29 19:43:04369JPMorgansellout0.0445.37441-0.030.00-6.0810 286.71sl 45.39
2008.09.29 19:45:38371JPMorganbuyout0.0843.17443-0.060.0017.6010 304.25tp 43.19
2008.09.29 20:00:00372JPMorganbuyin0.0145.97444-0.010.000.0010 304.241
2008.09.29 20:08:43374JPMorgansellin0.0244.49445-0.020.000.0010 304.222
2008.09.29 20:08:43373JPMorgansellout0.0144.49446-0.010.00-1.4810 302.73sl 44.50
2008.09.29 21:41:56376JPMorganbuyin0.0445.98447-0.030.000.0010 302.703
2008.09.29 21:41:56375JPMorganbuyout0.0245.98448-0.020.00-2.9810 299.70sl 45.97
2008.09.29 21:47:39378JPMorgansellin0.0844.47449-0.060.000.0010 299.644
2008.09.29 21:47:39377JPMorgansellout0.0444.47450-0.030.00-6.0410 293.57sl 44.49
2008.09.30 17:56:04380JPMorganbuyin0.1645.99451-0.120.000.0010 293.455
2008.09.30 17:56:04379JPMorganbuyout0.0845.99452-0.060.09-12.1610 281.32sl 45.98
2008.10.01 17:57:40381JPMorgansellout0.1648.18454-0.12-1.0935.0410 315.15tp 48.18
2008.10.01 18:00:00382JPMorganbuyin0.0148.15455-0.010.000.0010 315.141
2008.10.03 15:30:00383JPMorgansellout0.0150.48457-0.01-0.142.3310 317.32tp 50.35
2008.10.03 15:30:00384JPMorganbuyin0.0150.50458-0.010.000.0010 317.311
2008.10.03 16:03:41386JPMorgansellin0.0249.02459-0.020.000.0010 317.292
2008.10.03 16:03:41385JPMorgansellout0.0149.02460-0.010.00-1.4810 315.80sl 49.03
2008.10.03 19:22:08388JPMorganbuyin0.0450.50461-0.030.000.0010 315.773
2008.10.03 19:22:08387JPMorganbuyout0.0250.50462-0.020.00-2.9610 312.79sl 50.50
2008.10.03 19:54:40390JPMorgansellin0.0849.01463-0.060.000.0010 312.734
2008.10.03 19:54:40389JPMorgansellout0.0449.01464-0.030.00-5.9610 306.74sl 49.02
2008.10.03 20:33:20391JPMorganbuyout0.0846.80466-0.060.0017.6810 324.36tp 46.82
2008.10.03 20:45:00392JPMorganbuyin0.0146.94467-0.010.000.0010 324.351
2008.10.03 21:59:27394JPMorgansellin0.0245.46468-0.020.000.0010 324.332
2008.10.03 21:59:27393JPMorgansellout0.0145.46469-0.010.00-1.4810 322.84sl 45.47
2008.10.06 15:31:34395JPMorganbuyout0.0243.26471-0.020.064.4010 327.28tp 43.27
2008.10.06 15:45:00396JPMorganbuyin0.0143.29472-0.010.000.0010 327.271
2008.10.06 20:26:23398JPMorgansellin0.0241.80473-0.020.000.0010 327.252
2008.10.06 20:26:23397JPMorgansellout0.0141.80474-0.010.00-1.4910 325.75sl 41.82
2008.10.06 21:12:14400JPMorganbuyin0.0443.29475-0.030.000.0010 325.723
2008.10.06 21:12:14399JPMorganbuyout0.0243.29476-0.020.00-2.9810 322.72sl 43.29
2008.10.07 15:30:29401JPMorgansellout0.0445.49478-0.03-0.278.8010 331.22tp 45.49
2008.10.07 15:45:00402JPMorganbuyin0.0143.09479-0.010.000.0010 331.211
2008.10.07 15:55:40404JPMorgansellin0.0241.60480-0.020.000.0010 331.192
2008.10.07 15:55:40403JPMorgansellout0.0141.60481-0.010.00-1.4910 329.69sl 41.62
2008.10.08 15:30:00405JPMorganbuyout0.0238.69483-0.020.025.8210 335.51tp 39.42
2008.10.08 15:30:00406JPMorganbuyin0.0138.69484-0.010.000.0010 335.501
2008.10.08 15:38:39407JPMorgansellout0.0140.90486-0.010.002.2110 337.70tp 40.89
2008.10.08 15:45:00408JPMorganbuyin0.0140.82487-0.010.000.0010 337.691
2008.10.08 16:21:54410JPMorgansellin0.0239.35488-0.020.000.0010 337.672
2008.10.08 16:21:54409JPMorgansellout0.0139.35489-0.010.00-1.4710 336.19sl 39.35
2008.10.08 17:24:32412JPMorganbuyin0.0440.82490-0.030.000.0010 336.163
2008.10.08 17:24:32411JPMorganbuyout0.0240.82491-0.020.00-2.9410 333.20sl 40.82
2008.10.08 18:27:33414JPMorgansellin0.0839.35492-0.060.000.0010 333.144
2008.10.08 18:27:33413JPMorgansellout0.0439.35493-0.030.00-5.8810 327.23sl 39.35
2008.10.08 19:03:34416JPMorganbuyin0.1640.82494-0.120.000.0010 327.115
2008.10.08 19:03:34415JPMorganbuyout0.0840.82495-0.060.00-11.7610 315.29sl 40.82
2008.10.08 19:58:33417JPMorgansellout0.1643.03497-0.120.0035.3610 350.53tp 43.02
2008.10.08 20:00:00418JPMorganbuyin0.0143.18498-0.010.000.0010 350.521
2008.10.08 21:03:36420JPMorgansellin0.0241.71499-0.020.000.0010 350.502
2008.10.08 21:03:36419JPMorgansellout0.0141.71500-0.010.00-1.4710 349.02sl 41.71
2008.10.08 21:59:26421JPMorganbuyout0.0239.51502-0.020.004.4010 353.40tp 39.51
2008.10.09 15:30:00422JPMorganbuyin0.0141.03503-0.010.000.0010 353.391
2008.10.09 17:05:40424JPMorgansellin0.0239.55504-0.020.000.0010 353.372
2008.10.09 17:05:40423JPMorgansellout0.0139.55505-0.010.00-1.4810 351.88sl 39.56
2008.10.09 17:45:42426JPMorganbuyin0.0441.03506-0.030.000.0010 351.853
2008.10.09 17:45:42425JPMorganbuyout0.0241.03507-0.020.00-2.9610 348.87sl 41.03
2008.10.09 21:04:32428JPMorgansellin0.0839.53508-0.060.000.0010 348.814
2008.10.09 21:04:32427JPMorgansellout0.0439.53509-0.030.00-6.0010 342.78sl 39.55
2008.10.09 21:38:36429JPMorganbuyout0.0837.35511-0.060.0017.4410 360.16tp 37.35
2008.10.09 21:45:00430JPMorganbuyin0.0138.15512-0.010.000.0010 360.151
2008.10.10 15:30:00432JPMorgansellin0.0235.09513-0.020.000.0010 360.132
2008.10.10 15:30:00431JPMorgansellout0.0135.09514-0.01-0.07-3.0610 356.99sl 36.68
2008.10.10 15:41:30434JPMorganbuyin0.0438.16515-0.030.000.0010 356.963
2008.10.10 15:41:30433JPMorganbuyout0.0238.16516-0.020.00-6.1410 350.80sl 38.15
2008.10.10 15:44:56435JPMorgansellout0.0440.36517-0.030.008.8010 359.57tp 40.35
2008.10.10 15:45:00436JPMorganbuyin0.0140.47518-0.010.000.0010 359.561
2008.10.10 15:46:54438JPMorgansellin0.0238.99519-0.020.000.0010 359.542
2008.10.10 15:46:54437JPMorgansellout0.0138.99520-0.010.00-1.4810 358.05sl 39.00
2008.10.10 16:07:44440JPMorganbuyin0.0440.48521-0.030.000.0010 358.023
2008.10.10 16:07:44439JPMorganbuyout0.0240.48522-0.020.00-2.9810 355.02sl 40.47
2008.10.10 16:16:29442JPMorgansellin0.0838.98523-0.060.000.0010 354.964
2008.10.10 16:16:29441JPMorgansellout0.0438.98524-0.030.00-6.0010 348.93sl 38.99
2008.10.10 21:16:39444JPMorganbuyin0.1640.51525-0.120.000.0010 348.815
2008.10.10 21:16:39443JPMorganbuyout0.0840.51526-0.060.00-12.2410 336.51sl 40.48
2008.10.13 15:30:00445JPMorgansellout0.1643.90528-0.12-3.2854.2410 387.35tp 42.68
2008.10.13 15:30:00446JPMorganbuyin0.0143.92529-0.010.000.0010 387.341
2008.10.13 15:36:25448JPMorgansellin0.0242.42530-0.020.000.0010 387.322
2008.10.13 15:36:25447JPMorgansellout0.0142.42531-0.010.00-1.5010 385.81sl 42.45
2008.10.13 16:05:26449JPMorganbuyout0.0240.23533-0.020.004.3810 390.17tp 40.25
2008.10.13 16:15:00450JPMorganbuyin0.0140.90534-0.010.000.0010 390.161
2008.10.14 15:30:00451JPMorgansellout0.0143.22536-0.01-0.072.3210 392.40tp 43.10
2008.10.14 15:30:00452JPMorganbuyin0.0143.24537-0.010.000.0010 392.391
2008.10.14 15:41:37454JPMorgansellin0.0241.76538-0.020.000.0010 392.372
2008.10.14 15:41:37453JPMorgansellout0.0141.76539-0.010.00-1.4810 390.88sl 41.77
2008.10.15 15:30:00455JPMorganbuyout0.0239.41541-0.020.024.7010 395.58tp 39.57
2008.10.15 15:30:00456JPMorganbuyin0.0139.41542-0.010.000.0010 395.571
2008.10.15 15:56:11457JPMorgansellout0.0141.61544-0.010.002.2010 397.76tp 41.61
2008.10.15 16:00:00458JPMorganbuyin0.0141.50545-0.010.000.0010 397.751
2008.10.15 17:14:34460JPMorgansellin0.0240.03546-0.020.000.0010 397.732
2008.10.15 17:14:34459JPMorgansellout0.0140.03547-0.010.00-1.4710 396.25sl 40.03
2008.10.16 15:34:05461JPMorganbuyout0.0237.80549-0.020.024.4610 400.71tp 37.83
2008.10.16 15:45:00462JPMorganbuyin0.0138.69550-0.010.000.0010 400.701
2008.10.16 15:58:04464JPMorgansellin0.0237.20551-0.020.000.0010 400.682
2008.10.16 15:58:04463JPMorgansellout0.0137.20552-0.010.00-1.4910 399.18sl 37.22
2008.10.16 18:22:56466JPMorganbuyin0.0438.69553-0.030.000.0010 399.153
2008.10.16 18:22:56465JPMorganbuyout0.0238.69554-0.020.00-2.9810 396.15sl 38.69
2008.10.16 21:58:30467JPMorgansellout0.0440.89556-0.030.008.8010 404.92tp 40.89
2008.10.17 15:30:00468JPMorganbuyin0.0139.57557-0.010.000.0010 404.911
2008.10.22 19:13:41470JPMorgansellin0.0238.10558-0.020.000.0010 404.892
2008.10.22 19:13:41469JPMorgansellout0.0138.10559-0.01-0.35-1.4710 403.06sl 38.10
2008.10.23 20:21:30471JPMorganbuyout0.0235.90561-0.020.024.4010 407.46tp 35.90
2008.10.23 20:30:00472JPMorganbuyin0.0136.35562-0.010.000.0010 407.451
2008.10.23 21:58:27473JPMorgansellout0.0138.55564-0.010.002.2010 409.64tp 38.55
2008.10.24 15:30:00474JPMorganbuyin0.0135.51565-0.010.000.0010 409.631
2008.10.27 19:59:24476JPMorgansellin0.0234.04566-0.020.000.0010 409.612
2008.10.27 19:59:24475JPMorgansellout0.0134.04567-0.01-0.21-1.4710 407.92sl 34.04
2008.10.28 20:35:03478JPMorganbuyin0.0435.53568-0.030.000.0010 407.893
2008.10.28 20:35:03477JPMorganbuyout0.0235.53569-0.020.02-2.9810 404.91sl 35.51
2008.10.29 18:37:30479JPMorgansellout0.0437.71571-0.03-0.278.7210 413.33tp 37.71
2008.10.29 18:45:00480JPMorganbuyin0.0137.82572-0.010.000.0010 413.321
2008.10.29 19:25:32482JPMorgansellin0.0236.34573-0.020.000.0010 413.302
2008.10.29 19:25:32481JPMorgansellout0.0136.34574-0.010.00-1.4810 411.81sl 36.35
2008.10.29 20:21:28484JPMorganbuyin0.0437.85575-0.030.000.0010 411.783
2008.10.29 20:21:28483JPMorganbuyout0.0237.85576-0.020.00-3.0210 408.74sl 37.82
2008.10.29 20:53:38486JPMorgansellin0.0836.34577-0.060.000.0010 408.684
2008.10.29 20:53:38485JPMorgansellout0.0436.34578-0.030.00-6.0410 402.61sl 36.34
2008.10.30 19:36:14488JPMorganbuyin0.1637.85579-0.120.000.0010 402.495
2008.10.30 19:36:14487JPMorganbuyout0.0837.85580-0.060.09-12.0810 390.44sl 37.85
2008.10.31 18:23:36489JPMorgansellout0.1640.05582-0.12-1.0935.2010 424.43tp 40.05
2008.10.31 18:30:00490JPMorganbuyin0.0139.96583-0.010.000.0010 424.421
2008.11.04 21:46:10491JPMorgansellout0.0142.16585-0.01-0.282.2010 426.33tp 42.16
2008.11.05 15:30:00492JPMorganbuyin0.0141.77586-0.010.000.0010 426.321
2008.11.05 21:20:23494JPMorgansellin0.0240.29587-0.020.000.0010 426.302
2008.11.05 21:20:23493JPMorgansellout0.0140.29588-0.010.00-1.4810 424.81sl 40.30
2008.11.06 19:05:36495JPMorganbuyout0.0238.10590-0.020.024.3810 429.19tp 38.10
2008.11.06 19:15:00496JPMorganbuyin0.0138.30591-0.010.000.0010 429.181
2008.11.07 17:25:24498JPMorgansellin0.0236.82592-0.020.000.0010 429.162
2008.11.07 17:25:24497JPMorgansellout0.0136.82593-0.01-0.07-1.4810 427.60sl 36.83
2008.11.10 15:30:01500JPMorganbuyin0.0438.30594-0.030.000.0010 427.573
2008.11.10 15:30:01499JPMorganbuyout0.0238.30595-0.020.06-2.9610 424.65sl 38.30
2008.11.10 18:21:37502JPMorgansellin0.0836.81596-0.060.000.0010 424.594
2008.11.10 18:21:37501JPMorgansellout0.0436.81597-0.030.00-5.9610 418.60sl 36.82
2008.11.12 19:17:31503JPMorganbuyout0.0834.61599-0.060.1817.6010 436.32tp 34.62
2008.11.12 19:30:00504JPMorganbuyin0.0134.91600-0.010.000.0010 436.311
2008.11.13 21:56:24505JPMorgansellout0.0137.11602-0.01-0.072.2010 438.43tp 37.11
2008.11.14 15:30:00506JPMorganbuyin0.0136.17603-0.010.000.0010 438.421
2008.11.14 17:41:24508JPMorgansellin0.0234.70604-0.020.000.0010 438.402
2008.11.14 17:41:24507JPMorgansellout0.0134.70605-0.010.00-1.4710 436.92sl 34.70
2008.11.14 20:19:44510JPMorganbuyin0.0436.17606-0.030.000.0010 436.893
2008.11.14 20:19:44509JPMorganbuyout0.0236.17607-0.020.00-2.9410 433.93sl 36.17
2008.11.14 21:56:24512JPMorgansellin0.0834.70608-0.060.000.0010 433.874
2008.11.14 21:56:24511JPMorgansellout0.0434.70609-0.030.00-5.8810 427.96sl 34.70
2008.11.17 21:59:13513JPMorganbuyout0.0832.50611-0.060.2617.6010 445.76tp 32.50
2008.11.18 15:30:00514JPMorganbuyin0.0132.78612-0.010.000.0010 445.751
2008.11.18 19:47:31516JPMorgansellin0.0231.29613-0.020.000.0010 445.732
2008.11.18 19:47:31515JPMorgansellout0.0131.29614-0.010.00-1.4910 444.23sl 31.31
2008.11.19 18:19:33517JPMorganbuyout0.0229.11616-0.020.024.3610 448.59tp 29.11
2008.11.19 18:30:00518JPMorganbuyin0.0129.21617-0.010.000.0010 448.581
2008.11.20 15:30:30520JPMorgansellin0.0227.73618-0.020.000.0010 448.562
2008.11.20 15:30:30519JPMorgansellout0.0127.73619-0.01-0.07-1.4810 447.00sl 27.74
2008.11.20 15:58:11521JPMorganbuyout0.0225.54621-0.020.004.3810 451.36tp 25.54
2008.11.20 16:00:00522JPMorganbuyin0.0125.17622-0.010.000.0010 451.351
2008.11.20 16:12:24524JPMorgansellin0.0223.69623-0.020.000.0010 451.332
2008.11.20 16:12:24523JPMorgansellout0.0123.69624-0.010.00-1.4810 449.84sl 23.70
2008.11.20 16:31:27526JPMorganbuyin0.0425.18625-0.030.000.0010 449.813
2008.11.20 16:31:27525JPMorganbuyout0.0225.18626-0.020.00-2.9810 446.81sl 25.17
2008.11.20 21:36:32528JPMorgansellin0.0823.69627-0.060.000.0010 446.754
2008.11.20 21:36:32527JPMorgansellout0.0423.69628-0.030.00-5.9610 440.76sl 23.69
2008.11.21 15:58:50529JPMorganbuyout0.0821.49630-0.060.0917.6010 458.39tp 21.49
2008.11.21 16:00:00530JPMorganbuyin0.0121.49631-0.010.000.0010 458.381
2008.11.21 17:02:13532JPMorgansellin0.0220.02632-0.020.000.0010 458.362
2008.11.21 17:02:13531JPMorgansellout0.0120.02633-0.010.00-1.4710 456.88sl 20.02
2008.11.21 17:24:37534JPMorganbuyin0.0421.49634-0.030.000.0010 456.853
2008.11.21 17:24:37533JPMorganbuyout0.0221.49635-0.020.00-2.9410 453.89sl 21.49
2008.11.21 19:58:32536JPMorgansellin0.0820.02636-0.060.000.0010 453.834
2008.11.21 19:58:32535JPMorgansellout0.0420.02637-0.030.00-5.8810 447.92sl 20.02
2008.11.21 21:12:23538JPMorganbuyin0.1621.50638-0.120.000.0010 447.805
2008.11.21 21:12:23537JPMorganbuyout0.0821.50639-0.060.00-11.8410 435.90sl 21.49
2008.11.24 15:30:00539JPMorgansellout0.1623.91641-0.12-3.2838.5610 471.06tp 23.69
2008.11.24 15:30:00540JPMorganbuyin0.0123.93642-0.010.000.0010 471.051
2008.11.24 18:15:23541JPMorgansellout0.0126.13644-0.010.002.2010 473.24tp 26.13
2008.11.24 18:30:00542JPMorganbuyin0.0125.36645-0.010.000.0010 473.231
2008.11.24 21:38:24543JPMorgansellout0.0127.57647-0.010.002.2110 475.43tp 27.56
2008.11.24 21:45:00544JPMorganbuyin0.0128.00648-0.010.000.0010 475.421
2008.11.24 21:52:28546JPMorgansellin0.0226.51649-0.020.000.0010 475.402
2008.11.24 21:52:28545JPMorgansellout0.0126.51650-0.010.00-1.4910 473.90sl 26.53
2008.11.25 15:30:00547JPMorganbuyout0.0229.50651-0.020.02-5.9810 467.92sl 28.00
2008.11.25 15:30:00548JPMorganbuyin0.0129.50652-0.010.000.0010 467.911
2008.11.28 18:54:36549JPMorgansellout0.0131.73654-0.01-0.142.2310 469.99tp 31.70
2008.12.01 15:30:00550JPMorganbuyin0.0130.66655-0.010.000.0010 469.981
2008.12.01 15:59:16552JPMorgansellin0.0229.19656-0.020.000.0010 469.962
2008.12.01 15:59:16551JPMorgansellout0.0129.19657-0.010.00-1.4710 468.48sl 29.19
2008.12.01 21:43:17553JPMorganbuyout0.0226.97659-0.020.004.4410 472.90tp 26.99
2008.12.01 21:45:00554JPMorganbuyin0.0126.67660-0.010.000.0010 472.891
2008.12.02 15:42:35556JPMorgansellin0.0225.17661-0.020.000.0010 472.872
2008.12.02 15:42:35555JPMorgansellout0.0125.17662-0.01-0.07-1.5010 471.29sl 25.20
2008.12.02 16:41:31558JPMorganbuyin0.0426.67663-0.030.000.0010 471.263
2008.12.02 16:41:31557JPMorganbuyout0.0226.67664-0.020.00-3.0010 468.24sl 26.67
2008.12.03 16:34:30559JPMorgansellout0.0428.87666-0.03-0.278.8010 476.74tp 28.87
2008.12.03 16:45:00560JPMorganbuyin0.0128.58667-0.010.000.0010 476.731
2008.12.04 15:43:29561JPMorgansellout0.0130.80669-0.01-0.072.2210 478.87tp 30.78
2008.12.04 15:45:00562JPMorganbuyin0.0130.70670-0.010.000.0010 478.861
2008.12.05 21:16:31563JPMorgansellout0.0132.91672-0.01-0.072.2110 480.99tp 32.90
2008.12.05 21:30:00564JPMorganbuyin0.0133.19673-0.010.000.0010 480.981
2008.12.08 16:45:25565JPMorgansellout0.0135.41675-0.01-0.212.2210 482.98tp 35.39
2008.12.08 17:00:00566JPMorganbuyin0.0135.72676-0.010.000.0010 482.971
2008.12.09 15:53:37568JPMorgansellin0.0234.23677-0.020.000.0010 482.952
2008.12.09 15:53:37567JPMorgansellout0.0134.23678-0.01-0.07-1.4910 481.38sl 34.25
2008.12.11 15:34:31569JPMorganbuyout0.0232.05680-0.020.044.3610 485.76tp 32.05
2008.12.11 15:45:00570JPMorganbuyin0.0132.06681-0.010.000.0010 485.751
2008.12.11 20:59:35572JPMorgansellin0.0230.59682-0.020.000.0010 485.732
2008.12.11 20:59:35571JPMorgansellout0.0130.59683-0.010.00-1.4710 484.25sl 30.59
2008.12.12 15:30:00573JPMorganbuyout0.0228.30685-0.020.024.5810 488.83tp 28.39
2008.12.12 15:30:00574JPMorganbuyin0.0128.30686-0.010.000.0010 488.821
2008.12.12 20:52:35575JPMorgansellout0.0130.51688-0.010.002.2110 491.02tp 30.50
2008.12.12 21:00:00576JPMorganbuyin0.0130.53689-0.010.000.0010 491.011
2008.12.15 15:30:35578JPMorgansellin0.0229.04690-0.020.000.0010 490.992
2008.12.15 15:30:35577JPMorgansellout0.0129.04691-0.01-0.21-1.4910 489.28sl 29.06
2008.12.16 20:21:34580JPMorganbuyin0.0430.54692-0.030.000.0010 489.253
2008.12.16 20:21:34579JPMorganbuyout0.0230.54693-0.020.02-3.0010 486.25sl 30.53
2008.12.17 19:46:09581JPMorgansellout0.0432.73695-0.03-0.278.7610 494.71tp 32.73
2008.12.17 20:00:00582JPMorganbuyin0.0132.54696-0.010.000.0010 494.701
2008.12.18 16:24:37584JPMorgansellin0.0231.04697-0.020.000.0010 494.682
2008.12.18 16:24:37583JPMorgansellout0.0131.04698-0.01-0.07-1.5010 493.10sl 31.07
2008.12.29 17:15:59585JPMorganbuyout0.0228.86700-0.020.234.3610 497.67tp 28.87
2008.12.29 17:30:00586JPMorganbuyin0.0129.13701-0.010.000.0010 497.661
2009.01.02 15:30:04587JPMorgansellout0.0131.33703-0.01-0.212.2010 499.64tp 31.33
2009.01.02 15:45:00588JPMorganbuyin0.0131.06704-0.010.000.0010 499.631
2009.01.05 21:16:04590JPMorgansellin0.0229.59705-0.020.000.0010 499.612
2009.01.05 21:16:04589JPMorgansellout0.0129.59706-0.01-0.27-1.4710 497.86sl 29.59
2009.01.08 17:27:59591JPMorganbuyout0.0227.38708-0.020.064.4210 502.32tp 27.39
2009.01.08 17:30:00592JPMorganbuyin0.0127.28709-0.010.000.0010 502.311
2009.01.09 21:56:12594JPMorgansellin0.0225.80710-0.020.000.0010 502.292
2009.01.09 21:56:12593JPMorgansellout0.0125.80711-0.01-0.07-1.4810 500.73sl 25.81
2009.01.16 15:41:15595JPMorganbuyout0.0223.60713-0.020.144.4010 505.25tp 23.61
2009.01.16 15:45:00596JPMorganbuyin0.0123.19714-0.010.000.0010 505.241
2009.01.16 18:16:35598JPMorgansellin0.0221.72715-0.020.000.0010 505.222
2009.01.16 18:16:35597JPMorgansellout0.0121.72716-0.010.00-1.4710 503.74sl 21.72
2009.01.16 21:11:38600JPMorganbuyin0.0423.21717-0.030.000.0010 503.713
2009.01.16 21:11:38599JPMorganbuyout0.0223.21718-0.020.00-2.9810 500.71sl 23.19
2009.01.20 15:30:00602JPMorgansellin0.0820.99719-0.060.000.0010 500.654
2009.01.20 15:30:00601JPMorgansellout0.0420.99720-0.03-0.82-8.8810 490.92sl 21.72
2009.01.20 18:27:36603JPMorganbuyout0.0819.51722-0.060.0011.8410 502.70tp 19.52
2009.01.20 18:30:00604JPMorganbuyin0.0119.27723-0.010.000.0010 502.691
2009.01.21 21:05:29605JPMorgansellout0.0121.47725-0.01-0.142.2010 504.74tp 21.47
2009.01.21 21:15:00606JPMorganbuyin0.0121.65726-0.010.000.0010 504.731
2009.01.23 17:17:37607JPMorgansellout0.0123.85728-0.01-0.142.2010 506.78tp 23.85
2009.01.23 17:30:00608JPMorganbuyin0.0123.72729-0.010.000.0010 506.771
2009.01.28 15:30:00609JPMorgansellout0.0127.13731-0.01-0.353.4110 509.82tp 25.92
2009.01.28 15:30:00610JPMorganbuyin0.0127.15732-0.010.000.0010 509.811
2009.01.29 21:39:05612JPMorgansellin0.0225.68733-0.020.000.0010 509.792
2009.01.29 21:39:05611JPMorgansellout0.0125.68734-0.01-0.07-1.4710 508.24sl 25.68
2009.02.05 15:32:30613JPMorganbuyout0.0223.47736-0.020.144.4210 512.78tp 23.48
2009.02.05 15:45:00614JPMorganbuyin0.0123.02737-0.010.000.0010 512.771
2009.02.05 20:24:02615JPMorgansellout0.0125.23739-0.010.002.2110 514.97tp 25.22
2009.02.05 20:30:00616JPMorganbuyin0.0125.23740-0.010.000.0010 514.961
2009.02.06 21:23:32617JPMorgansellout0.0127.43742-0.01-0.072.2010 517.08tp 27.43
2009.02.06 21:30:00618JPMorganbuyin0.0127.54743-0.010.000.0010 517.071
2009.02.10 17:33:42620JPMorgansellin0.0226.05744-0.020.000.0010 517.052
2009.02.10 17:33:42619JPMorgansellout0.0126.05745-0.01-0.28-1.4910 515.27sl 26.07
2009.02.17 15:30:00621JPMorganbuyout0.0222.85747-0.020.126.4010 521.77tp 23.87
2009.02.17 15:30:00622JPMorganbuyin0.0122.85748-0.010.000.0010 521.761
2009.02.18 16:08:59624JPMorgansellin0.0221.37749-0.020.000.0010 521.742
2009.02.18 16:08:59623JPMorgansellout0.0121.37750-0.01-0.14-1.4810 520.11sl 21.38
2009.02.20 15:32:38625JPMorganbuyout0.0219.16752-0.020.044.4210 524.55tp 19.18
2009.02.20 15:45:00626JPMorganbuyin0.0119.33753-0.010.000.0010 524.541
2009.02.23 15:57:05627JPMorgansellout0.0121.54755-0.01-0.212.2110 526.53tp 21.53
2009.02.23 16:00:00628JPMorganbuyin0.0121.36756-0.010.000.0010 526.521
2009.02.23 18:09:36630JPMorgansellin0.0219.89757-0.020.000.0010 526.502
2009.02.23 18:09:36629JPMorgansellout0.0119.89758-0.010.00-1.4710 525.02sl 19.89
2009.02.25 15:32:37632JPMorganbuyin0.0421.38759-0.030.000.0010 524.993
2009.02.25 15:32:37631JPMorganbuyout0.0221.38760-0.020.04-2.9810 522.03sl 21.36
2009.02.26 15:31:12633JPMorgansellout0.0423.56762-0.03-0.278.7210 530.45tp 23.56
2009.02.26 15:45:00634JPMorganbuyin0.0123.51763-0.010.000.0010 530.441
2009.02.27 15:30:00636JPMorgansellin0.0221.67764-0.020.000.0010 530.422
2009.02.27 15:30:00635JPMorgansellout0.0121.67765-0.01-0.07-1.8410 528.50sl 22.04
2009.02.27 20:03:27638JPMorganbuyin0.0423.51766-0.030.000.0010 528.473
2009.02.27 20:03:27637JPMorganbuyout0.0223.51767-0.020.00-3.6810 524.77sl 23.51
2009.03.02 15:30:37640JPMorgansellin0.0821.67768-0.060.000.0010 524.714
2009.03.02 15:30:37639JPMorgansellout0.0421.67769-0.03-0.82-7.3610 516.50sl 21.67
2009.03.04 18:48:34641JPMorganbuyout0.0819.45771-0.060.1817.7610 534.38tp 19.47
2009.03.04 19:00:00642JPMorganbuyin0.0119.02772-0.010.000.0010 534.371
2009.03.05 17:19:42644JPMorgansellin0.0217.55773-0.020.000.0010 534.352
2009.03.05 17:19:42643JPMorgansellout0.0117.55774-0.01-0.07-1.4710 532.80sl 17.55
2009.03.06 17:08:17645JPMorganbuyout0.0215.35776-0.020.024.4010 537.20tp 15.35
2009.03.06 17:15:00646JPMorganbuyin0.0115.50777-0.010.000.0010 537.191
2009.03.10 14:44:59647JPMorgansellout0.0117.70779-0.01-0.282.2010 539.10tp 17.70
2009.03.10 14:45:00648JPMorganbuyin0.0117.73780-0.010.000.0010 539.091
2009.03.11 14:32:30649JPMorgansellout0.0120.42782-0.01-0.072.6910 541.70tp 19.93
2009.03.11 14:32:30650JPMorganbuyin0.0120.44783-0.010.000.0010 541.691
2009.03.12 19:41:38651JPMorgansellout0.0122.64785-0.01-0.072.2010 543.81tp 22.64
2009.03.12 19:45:00652JPMorganbuyin0.0122.77786-0.010.000.0010 543.801
2009.03.16 16:20:25653JPMorgansellout0.0124.97788-0.01-0.282.2010 545.71tp 24.97
2009.03.16 16:30:00654JPMorganbuyin0.0124.96789-0.010.000.0010 545.701
2009.03.16 20:40:39656JPMorgansellin0.0223.47790-0.020.000.0010 545.682
2009.03.16 20:40:39655JPMorgansellout0.0123.47791-0.010.00-1.4910 544.18sl 23.49
2009.03.17 20:56:40658JPMorganbuyin0.0424.96792-0.030.000.0010 544.153
2009.03.17 20:56:40657JPMorganbuyout0.0224.96793-0.020.02-2.9810 541.17sl 24.96
2009.03.18 20:55:06659JPMorgansellout0.0427.16795-0.03-0.278.8010 549.67tp 27.16
2009.03.19 14:30:00660JPMorganbuyin0.0127.25796-0.010.000.0010 549.661
2009.03.19 14:56:13662JPMorgansellin0.0225.78797-0.020.000.0010 549.642
2009.03.19 14:56:13661JPMorgansellout0.0125.78798-0.010.00-1.4710 548.16sl 25.78
2009.03.20 14:56:38663JPMorganbuyout0.0223.56800-0.020.024.4410 552.60tp 23.58
2009.03.20 15:00:00664JPMorganbuyin0.0123.54801-0.010.000.0010 552.591
2009.03.23 14:44:40665JPMorgansellout0.0125.77803-0.01-0.212.2310 554.60tp 25.74
2009.03.23 14:45:00666JPMorganbuyin0.0125.68804-0.010.000.0010 554.591
2009.03.23 20:49:26667JPMorgansellout0.0127.89806-0.010.002.2110 556.79tp 27.88
2009.03.24 14:30:00668JPMorganbuyin0.0128.04807-0.010.000.0010 556.781
2009.03.24 20:57:36670JPMorgansellin0.0226.56808-0.020.000.0010 556.762
2009.03.24 20:57:36669JPMorgansellout0.0126.56809-0.010.00-1.4810 555.27sl 26.57
2009.03.25 15:00:26672JPMorganbuyin0.0428.05810-0.030.000.0010 555.243
2009.03.25 15:00:26671JPMorganbuyout0.0228.05811-0.020.02-2.9810 552.26sl 28.04
2009.03.25 19:08:34674JPMorgansellin0.0826.53812-0.060.000.0010 552.204
2009.03.25 19:08:34673JPMorgansellout0.0426.53813-0.030.00-6.0810 546.09sl 26.56
2009.03.25 20:55:30676JPMorganbuyin0.1628.07814-0.120.000.0010 545.975
2009.03.25 20:55:30675JPMorganbuyout0.0828.07815-0.060.00-12.3210 533.59sl 28.05
2009.03.30 15:30:00678JPMorgansellin0.3225.68816-0.240.000.0010 533.356
2009.03.30 15:30:00677JPMorgansellout0.1625.68817-0.12-5.46-38.2410 489.53sl 26.53
2009.04.01 21:39:23680JPMorganbuyin0.6428.07818-0.480.000.0010 489.057
2009.04.01 21:39:23679JPMorganbuyout0.3228.07819-0.240.70-76.4810 413.03sl 28.07
2009.04.09 15:30:00681JPMorgansellout0.6430.34821-0.48-34.97145.2810 522.86tp 30.27
2009.04.09 15:30:00682JPMorganbuyin0.0130.36822-0.010.000.0010 522.851
2009.04.09 21:52:01683JPMorgansellout0.0132.56824-0.010.002.2010 525.04tp 32.56
2009.04.13 15:30:00684JPMorganbuyin0.0132.06825-0.010.000.0010 525.031
2009.04.15 15:30:03686JPMorgansellin0.0230.59826-0.020.000.0010 525.012
2009.04.15 15:30:03685JPMorgansellout0.0130.59827-0.01-0.34-1.4710 523.19sl 30.59
2009.04.15 18:53:34688JPMorganbuyin0.0432.06828-0.030.000.0010 523.163
2009.04.15 18:53:34687JPMorganbuyout0.0232.06829-0.020.00-2.9410 520.20sl 32.06
2009.04.20 21:38:51690JPMorgansellin0.0830.59830-0.060.000.0010 520.144
2009.04.20 21:38:51689JPMorgansellout0.0430.59831-0.03-1.36-5.8810 512.87sl 30.59
2009.04.21 21:12:41692JPMorganbuyin0.1632.08832-0.120.000.0010 512.755
2009.04.21 21:12:41691JPMorganbuyout0.0832.08833-0.060.09-11.9210 500.86sl 32.06
2009.04.24 20:03:02693JPMorgansellout0.1634.26835-0.12-3.2734.8810 532.35tp 34.26
2009.04.24 20:15:00694JPMorganbuyin0.0133.12836-0.010.000.0010 532.341
2009.05.04 21:51:38695JPMorgansellout0.0135.34838-0.01-0.702.2210 533.85tp 35.32
2009.05.05 15:30:00696JPMorganbuyin0.0135.51839-0.010.000.0010 533.841
2009.05.07 15:30:00697JPMorgansellout0.0138.25841-0.01-0.142.7410 536.43tp 37.71
2009.05.07 15:30:00698JPMorganbuyin0.0138.27842-0.010.000.0010 536.421
2009.05.07 16:26:12700JPMorgansellin0.0236.79843-0.020.000.0010 536.402
2009.05.07 16:26:12699JPMorgansellout0.0136.79844-0.010.00-1.4810 534.91sl 36.80
2009.05.08 20:11:34702JPMorganbuyin0.0438.27845-0.030.000.0010 534.883
2009.05.08 20:11:34701JPMorganbuyout0.0238.27846-0.020.02-2.9610 531.92sl 38.27
2009.05.11 18:49:28704JPMorgansellin0.0836.79847-0.060.000.0010 531.864
2009.05.11 18:49:28703JPMorgansellout0.0436.79848-0.03-0.82-5.9210 525.09sl 36.79
2009.05.12 16:10:32705JPMorganbuyout0.0834.59850-0.060.0917.6010 542.72tp 34.59
2009.05.12 16:15:00706JPMorganbuyin0.0134.13851-0.010.000.0010 542.711
2009.05.18 18:45:05707JPMorgansellout0.0136.33853-0.01-0.422.2010 544.48tp 36.33
2009.05.18 19:00:00708JPMorganbuyin0.0136.27854-0.010.000.0010 544.471
2009.05.20 18:40:03710JPMorgansellin0.0234.80855-0.020.000.0010 544.452
2009.05.20 18:40:03709JPMorgansellout0.0134.80856-0.01-0.14-1.4710 542.83sl 34.80
2009.05.26 19:59:38712JPMorganbuyin0.0436.27857-0.030.000.0010 542.803
2009.05.26 19:59:38711JPMorganbuyout0.0236.27858-0.020.10-2.9410 539.94sl 36.27
2009.05.27 21:56:06714JPMorgansellin0.0834.80859-0.060.000.0010 539.884
2009.05.27 21:56:06713JPMorgansellout0.0434.80860-0.03-0.55-5.8810 533.42sl 34.80
2009.05.28 17:49:59716JPMorganbuyin0.1636.29861-0.120.000.0010 533.305
2009.05.28 17:49:59715JPMorganbuyout0.0836.29862-0.060.09-11.9210 521.41sl 36.27
2009.06.02 16:15:25718JPMorgansellin0.3234.79863-0.240.000.0010 521.176
2009.06.02 16:15:25717JPMorgansellout0.1634.79864-0.12-5.46-24.0010 491.59sl 34.80
2009.06.17 15:52:22719JPMorganbuyout0.3232.59866-0.245.2370.4010 566.98tp 32.60
2009.06.17 16:00:00720JPMorganbuyin0.0132.62867-0.010.000.0010 566.971
2009.06.19 21:05:59721JPMorgansellout0.0134.82869-0.01-0.142.2010 569.02tp 34.82
2009.06.19 21:15:00722JPMorganbuyin0.0134.84870-0.010.000.0010 569.011
2009.06.22 19:21:36724JPMorgansellin0.0233.36871-0.020.000.0010 568.992
2009.06.22 19:21:36723JPMorgansellout0.0133.36872-0.01-0.21-1.4810 567.29sl 33.37
2009.07.14 17:16:27726JPMorganbuyin0.0434.85873-0.030.000.0010 567.263
2009.07.14 17:16:27725JPMorganbuyout0.0234.85874-0.020.45-2.9810 564.71sl 34.84
2009.07.17 15:55:41727JPMorgansellout0.0437.04876-0.03-0.818.7610 572.63tp 37.04
2009.07.17 16:00:00728JPMorganbuyin0.0137.21877-0.010.000.0010 572.621
2009.08.03 15:38:06729JPMorgansellout0.0139.41879-0.01-1.192.2010 573.62tp 39.41
2009.08.03 15:45:00730JPMorganbuyin0.0139.34880-0.010.000.0010 573.611
2009.08.05 18:14:59731JPMorgansellout0.0141.54882-0.01-0.142.2010 575.66tp 41.54
2009.08.05 18:15:00732JPMorganbuyin0.0141.57883-0.010.000.0010 575.651
2009.08.21 21:54:27733JPMorgansellout0.0143.77885-0.01-1.122.2010 576.72tp 43.77
2009.08.24 15:30:00734JPMorganbuyin0.0143.89886-0.010.000.0010 576.711
2009.08.31 15:30:00736JPMorgansellin0.0242.35887-0.020.000.0010 576.692
2009.08.31 15:30:00735JPMorgansellout0.0142.35888-0.01-0.49-1.5410 574.65sl 42.42
2009.09.15 15:35:28738JPMorganbuyin0.0443.89889-0.030.000.0010 574.623
2009.09.15 15:35:28737JPMorganbuyout0.0243.89890-0.020.30-3.0810 571.82sl 43.89
2009.09.22 20:41:28739JPMorgansellout0.0446.10892-0.03-1.908.8410 578.73tp 46.09
2009.09.22 20:45:00740JPMorganbuyin0.0146.15893-0.010.000.0010 578.721
2009.09.24 19:23:05742JPMorgansellin0.0244.66894-0.020.000.0010 578.702
2009.09.24 19:23:05741JPMorgansellout0.0144.66895-0.01-0.14-1.4910 577.06sl 44.68
2009.10.01 19:03:36743JPMorganbuyout0.0242.46897-0.020.144.4010 581.58tp 42.48
2009.10.01 19:15:00744JPMorganbuyin0.0142.39898-0.010.000.0010 581.571
2009.10.02 15:30:00746JPMorgansellin0.0240.76899-0.020.000.0010 581.552
2009.10.02 15:30:00745JPMorgansellout0.0140.76900-0.01-0.07-1.6310 579.84sl 40.92
2009.10.02 19:17:05748JPMorganbuyin0.0442.39901-0.030.000.0010 579.813
2009.10.02 19:17:05747JPMorganbuyout0.0242.39902-0.020.00-3.2610 576.53sl 42.39
2009.10.06 15:41:27749JPMorgansellout0.0444.60904-0.03-1.098.8410 584.25tp 44.59
2009.10.06 15:45:00750JPMorganbuyin0.0144.62905-0.010.000.0010 584.241
2009.10.14 15:30:00751JPMorgansellout0.0147.04907-0.01-0.562.4210 586.09tp 46.82
2009.10.14 15:30:00752JPMorganbuyin0.0147.06908-0.010.000.0010 586.081
2009.10.19 15:51:25754JPMorgansellin0.0245.59909-0.020.000.0010 586.062
2009.10.19 15:51:25753JPMorgansellout0.0145.59910-0.01-0.35-1.4710 584.23sl 45.59
2009.10.28 14:39:59755JPMorganbuyout0.0243.36912-0.020.184.4610 588.85tp 43.39
2009.10.28 14:45:00756JPMorganbuyin0.0143.28913-0.010.000.0010 588.841
2009.10.30 20:05:31758JPMorgansellin0.0241.80914-0.020.000.0010 588.822
2009.10.30 20:05:31757JPMorgansellout0.0141.80915-0.01-0.14-1.4810 587.19sl 41.81
2009.11.04 15:31:31760JPMorganbuyin0.0443.28916-0.030.000.0010 587.163
2009.11.04 15:31:31759JPMorganbuyout0.0243.28917-0.020.10-2.9610 584.28sl 43.28
2009.11.27 15:30:00762JPMorgansellin0.0840.88918-0.060.000.0010 584.224
2009.11.27 15:30:00761JPMorgansellout0.0440.88919-0.03-5.97-9.6010 568.62sl 41.80
2010.01.05 15:46:59764JPMorganbuyin0.1643.29920-0.120.000.0010 568.505
2010.01.05 15:46:59763JPMorganbuyout0.0843.29921-0.063.54-19.2810 552.70sl 43.28
2010.01.21 17:34:39766JPMorgansellin0.3240.88922-0.240.000.0010 552.466
2010.01.21 17:34:39765JPMorgansellout0.1640.88923-0.12-17.47-38.5610 496.31sl 40.88
2010.01.26 21:32:31767JPMorganbuyout0.3238.68925-0.241.7470.4010 568.21tp 38.68
2010.01.26 21:45:00768JPMorganbuyin0.0138.34926-0.010.000.0010 568.201
2010.02.02 16:33:36769JPMorgansellout0.0140.54928-0.01-0.492.2010 569.90tp 40.54
2010.02.02 16:45:00770JPMorganbuyin0.0140.61929-0.010.000.0010 569.891
2010.02.04 15:47:42772JPMorgansellin0.0239.12930-0.020.000.0010 569.872
2010.02.04 15:47:42771JPMorgansellout0.0139.12931-0.01-0.14-1.4910 568.23sl 39.14
2010.02.22 16:22:59774JPMorganbuyin0.0440.61932-0.030.000.0010 568.203
2010.02.22 16:22:59773JPMorganbuyout0.0240.61933-0.020.36-2.9810 565.56sl 40.61
2010.03.05 21:04:20775JPMorgansellout0.0442.81935-0.03-2.988.8010 571.35tp 42.81
2010.03.05 21:15:00776JPMorganbuyin0.0142.83936-0.010.000.0010 571.341
2010.03.25 14:30:04777JPMorgansellout0.0145.03938-0.01-1.402.2010 572.13tp 45.03
2010.03.25 14:45:00778JPMorganbuyin0.0145.40939-0.010.000.0010 572.121
2010.04.14 20:15:00779JPMorgansellout0.0147.60941-0.01-1.392.2010 572.92tp 47.60
2010.04.14 20:15:00780JPMorganbuyin0.0147.62942-0.010.000.0010 572.911
2010.04.16 16:54:15782JPMorgansellin0.0246.13943-0.020.000.0010 572.892
2010.04.16 16:54:15781JPMorgansellout0.0146.13944-0.01-0.14-1.4910 571.25sl 46.15
2010.04.26 17:53:36783JPMorganbuyout0.0243.93946-0.020.204.4010 575.83tp 43.95
2010.04.26 18:00:00784JPMorganbuyin0.0144.01947-0.010.000.0010 575.821
2010.04.27 17:57:34786JPMorgansellin0.0242.54948-0.020.000.0010 575.802
2010.04.27 17:57:34785JPMorgansellout0.0142.54949-0.01-0.07-1.4710 574.25sl 42.54
2010.04.29 15:30:33788JPMorganbuyin0.0444.02950-0.030.000.0010 574.223
2010.04.29 15:30:33787JPMorganbuyout0.0244.02951-0.020.04-2.9610 571.28sl 44.01
2010.04.30 18:52:59790JPMorgansellin0.0842.51952-0.060.000.0010 571.224
2010.04.30 18:52:59789JPMorgansellout0.0442.51953-0.03-0.27-6.0410 564.88sl 42.54
2010.05.06 20:39:31791JPMorganbuyout0.0840.34955-0.060.5317.3610 582.71tp 40.34
2010.05.06 20:45:00792JPMorganbuyin0.0139.46956-0.010.000.0010 582.701
2010.05.07 15:42:34793JPMorgansellout0.0141.68958-0.01-0.072.2210 584.84tp 41.66
2010.05.07 15:45:00794JPMorganbuyin0.0141.61959-0.010.000.0010 584.831
2010.05.07 16:24:34796JPMorgansellin0.0240.13960-0.020.000.0010 584.812
2010.05.07 16:24:34795JPMorgansellout0.0140.13961-0.010.00-1.4810 583.32sl 40.14
2010.05.10 15:30:00798JPMorganbuyin0.0442.33962-0.030.000.0010 583.293
2010.05.10 15:30:00797JPMorganbuyout0.0242.33963-0.020.06-4.4010 578.93sl 41.61
2010.05.14 15:30:00800JPMorgansellin0.0840.08964-0.060.000.0010 578.874
2010.05.14 15:30:00799JPMorgansellout0.0440.08965-0.03-1.08-9.0010 568.76sl 40.13
2010.05.20 16:22:06801JPMorganbuyout0.0837.91967-0.060.5317.3610 586.59tp 37.93
2010.05.20 16:30:00802JPMorganbuyin0.0137.83968-0.010.000.0010 586.581
2010.05.21 17:53:02803JPMorgansellout0.0140.04970-0.01-0.072.2110 588.71tp 40.03
2010.05.21 18:00:00804JPMorganbuyin0.0139.78971-0.010.000.0010 588.701
2010.05.25 15:30:00806JPMorgansellin0.0237.62972-0.020.000.0010 588.682
2010.05.25 15:30:00805JPMorgansellout0.0137.62973-0.01-0.28-2.1610 586.23sl 38.31
2010.05.27 15:56:36808JPMorganbuyin0.0439.79974-0.030.000.0010 586.203
2010.05.27 15:56:36807JPMorganbuyout0.0239.79975-0.020.04-4.3410 581.88sl 39.78
2010.06.04 21:43:41810JPMorgansellin0.0837.60976-0.060.000.0010 581.824
2010.06.04 21:43:41809JPMorgansellout0.0437.60977-0.03-2.18-8.7610 570.85sl 37.62
2010.06.21 15:49:00812JPMorganbuyin0.1639.79978-0.120.000.0010 570.735
2010.06.21 15:49:00811JPMorganbuyout0.0839.79979-0.061.50-17.5210 554.65sl 39.79
2010.06.24 16:12:04814JPMorgansellin0.3237.59980-0.240.000.0010 554.416
2010.06.24 16:12:04813JPMorgansellout0.1637.59981-0.12-3.27-35.2010 515.82sl 37.60
2010.07.01 16:38:30815JPMorganbuyout0.3235.40983-0.242.4470.0810 588.10tp 35.40
2010.07.01 16:45:00816JPMorganbuyin0.0135.40984-0.010.000.0010 588.091
2010.07.07 20:56:17817JPMorgansellout0.0137.60986-0.01-0.422.2010 589.86tp 37.60
2010.07.07 21:00:00818JPMorganbuyin0.0137.69987-0.010.000.0010 589.851
2010.07.13 15:30:00819JPMorgansellout0.0139.92989-0.01-0.422.2310 591.65tp 39.89
2010.07.13 15:30:00820JPMorganbuyin0.0139.94990-0.010.000.0010 591.641
2010.07.19 16:25:16822JPMorgansellin0.0238.47991-0.020.000.0010 591.622
2010.07.19 16:25:16821JPMorgansellout0.0138.47992-0.01-0.42-1.4710 589.72sl 38.47
2010.07.21 15:31:00824JPMorganbuyin0.0440.07993-0.030.000.0010 589.693
2010.07.21 15:31:00823JPMorganbuyout0.0240.07994-0.020.04-3.2010 586.51sl 39.94
2010.07.21 20:57:35826JPMorgansellin0.0838.47995-0.060.000.0010 586.454
2010.07.21 20:57:35825JPMorgansellout0.0438.47996-0.030.00-6.4010 580.02sl 38.47
2010.07.26 17:00:10828JPMorganbuyin0.1640.07997-0.120.000.0010 579.905
2010.07.26 17:00:10827JPMorganbuyout0.0840.07998-0.060.44-12.8010 567.48sl 40.07
2010.08.11 15:46:08830JPMorgansellin0.3238.47999-0.240.000.0010 567.246
2010.08.11 15:46:08829JPMorgansellout0.1638.471000-0.12-17.46-25.6010 524.06sl 38.47
2010.08.24 15:49:38831JPMorganbuyout0.3236.271002-0.244.5370.4010 598.75tp 36.27
2010.08.24 16:00:00832JPMorganbuyin0.0136.231003-0.010.000.0010 598.741
2010.09.03 15:32:00833JPMorgansellout0.0138.871005-0.01-0.702.6410 600.67tp 38.43
2010.09.03 15:32:00834JPMorganbuyin0.0138.891006-0.010.000.0010 600.661
2010.09.13 15:33:59835JPMorgansellout0.0141.091008-0.01-0.702.2010 602.15tp 41.09
2010.09.13 15:45:00836JPMorganbuyin0.0141.311009-0.010.000.0010 602.141
2010.09.22 19:21:05838JPMorgansellin0.0239.841010-0.020.000.0010 602.122
2010.09.22 19:21:05837JPMorgansellout0.0139.841011-0.01-0.63-1.4710 600.01sl 39.84
2010.10.15 15:59:16839JPMorganbuyout0.0237.641013-0.020.464.4010 604.85tp 37.64
2010.10.15 16:00:00840JPMorganbuyin0.0137.541014-0.010.000.0010 604.841
2010.11.04 20:43:34841JPMorgansellout0.0139.751016-0.01-1.402.2110 605.64tp 39.74
2010.11.04 20:45:00842JPMorganbuyin0.0139.791017-0.010.000.0010 605.631
2010.11.22 18:30:30844JPMorgansellin0.0238.321018-0.020.000.0010 605.612
2010.11.22 18:30:30843JPMorgansellout0.0138.321019-0.01-1.26-1.4710 602.87sl 38.32
2010.12.06 15:47:07846JPMorganbuyin0.0439.801020-0.030.000.0010 602.843
2010.12.06 15:47:07845JPMorganbuyout0.0239.801021-0.020.29-2.9610 600.15sl 39.79
2010.12.22 16:49:17847JPMorgansellout0.0442.001023-0.03-4.348.8010 604.58tp 41.99
2010.12.22 17:00:00848JPMorganbuyin0.0142.291024-0.010.000.0010 604.571
2011.01.05 15:54:25849JPMorgansellout0.0144.491026-0.01-0.972.2010 605.79tp 44.49
2011.01.05 16:00:00850JPMorganbuyin0.0144.491027-0.010.000.0010 605.781
2011.01.07 17:06:13852JPMorgansellin0.0243.011028-0.020.000.0010 605.762
2011.01.07 17:06:13851JPMorgansellout0.0143.011029-0.01-0.14-1.4810 604.13sl 43.02
2011.01.12 15:30:03854JPMorganbuyin0.0444.491030-0.030.000.0010 604.103
2011.01.12 15:30:03853JPMorganbuyout0.0244.491031-0.020.10-2.9610 601.22sl 44.49
2011.02.11 17:24:59855JPMorgansellout0.0446.691033-0.03-8.158.8010 601.84tp 46.69
2011.02.11 17:30:00856JPMorganbuyin0.0146.691034-0.010.000.0010 601.831
2011.02.24 19:56:28858JPMorgansellin0.0245.221035-0.020.000.0010 601.812
2011.02.24 19:56:28857JPMorgansellout0.0145.221036-0.01-0.91-1.4710 599.42sl 45.22
2011.02.25 16:00:33860JPMorganbuyin0.0446.691037-0.030.000.0010 599.393
2011.02.25 16:00:33859JPMorganbuyout0.0246.691038-0.020.02-2.9410 596.45sl 46.69
2011.03.02 18:01:33862JPMorgansellin0.0845.211039-0.060.000.0010 596.394
2011.03.02 18:01:33861JPMorgansellout0.0445.211040-0.03-1.36-5.9210 589.08sl 45.22
2011.03.08 19:50:07864JPMorganbuyin0.1646.691041-0.120.000.0010 588.965
2011.03.08 19:50:07863JPMorganbuyout0.0846.691042-0.060.53-11.8410 577.59sl 46.69
2011.03.14 14:35:36866JPMorgansellin0.3245.181043-0.240.000.0010 577.356
2011.03.14 14:35:36865JPMorgansellout0.1645.181044-0.12-6.55-24.1610 546.52sl 45.21
2011.03.30 16:47:37868JPMorganbuyin0.6446.691045-0.480.000.0010 546.047
2011.03.30 16:47:37867JPMorganbuyout0.3246.691046-0.245.58-48.3210 503.06sl 46.69
2011.04.14 17:14:59870JPMorgansellin1.2845.161047-0.960.000.0010 502.108
2011.04.14 17:14:59869JPMorgansellout0.6445.161048-0.48-65.57-97.9210 338.13sl 45.18
2011.05.16 16:30:02871JPMorganbuyout1.2842.971049-0.9644.42280.3210 661.91tp 42.98
2011.05.16 16:45:00872JPMorganbuyin0.0143.191050-0.010.000.0010 661.901
2011.05.24 19:07:59874JPMorgansellin0.0241.721051-0.020.000.0010 661.882
2011.05.24 19:07:59873JPMorgansellout0.0141.721052-0.01-0.56-1.4710 659.84sl 41.72
2011.05.31 16:30:00876JPMorganbuyin0.0443.251053-0.030.000.0010 659.813
2011.05.31 16:30:00875JPMorganbuyout0.0243.251054-0.020.12-3.0610 656.85sl 43.19
2011.06.02 16:41:26878JPMorgansellin0.0841.721055-0.060.000.0010 656.794
2011.06.02 16:41:26877JPMorgansellout0.0441.721056-0.03-0.82-6.1210 649.82sl 41.72
2011.06.24 17:50:06879JPMorganbuyout0.0839.521058-0.061.9517.6010 669.31tp 39.52
2011.06.24 18:00:00880JPMorganbuyin0.0139.521059-0.010.000.0010 669.301
2011.07.07 17:18:00881JPMorgansellout0.0141.721061-0.01-0.912.2010 670.58tp 41.72
2011.07.07 17:30:00882JPMorganbuyin0.0141.671062-0.010.000.0010 670.571
2011.07.11 16:30:00884JPMorgansellin0.0240.141063-0.020.000.0010 670.552
2011.07.11 16:30:00883JPMorgansellout0.0140.141064-0.01-0.28-1.5310 668.73sl 40.20
2011.07.21 17:05:38886JPMorganbuyin0.0441.671065-0.030.000.0010 668.703
2011.07.21 17:05:38885JPMorganbuyout0.0241.671066-0.020.20-3.0610 665.82sl 41.67
2011.07.29 16:30:33888JPMorgansellin0.0840.141067-0.060.000.0010 665.764
2011.07.29 16:30:33887JPMorgansellout0.0440.141068-0.03-2.17-6.1210 657.44sl 40.14
2011.08.04 22:52:36889JPMorganbuyout0.0837.911070-0.060.5317.8410 675.75tp 37.94
2011.08.05 16:30:00890JPMorganbuyin0.0138.301071-0.010.000.0010 675.741
2011.08.05 18:57:22892JPMorgansellin0.0236.831072-0.020.000.0010 675.722
2011.08.05 18:57:22891JPMorgansellout0.0136.831073-0.010.00-1.4710 674.24sl 36.83
2011.08.08 20:40:23893JPMorganbuyout0.0234.631075-0.020.064.4010 678.68tp 34.63
2011.08.08 20:45:00894JPMorganbuyin0.0134.571076-0.010.000.0010 678.671
2011.08.11 21:48:27895JPMorgansellout0.0136.771078-0.01-0.212.2010 680.65tp 36.77
2011.08.11 22:00:00896JPMorganbuyin0.0136.951079-0.010.000.0010 680.641
2011.08.18 16:30:00898JPMorgansellin0.0235.331080-0.020.000.0010 680.622
2011.08.18 16:30:00897JPMorgansellout0.0135.331081-0.01-0.49-1.6210 678.50sl 35.48
2011.08.23 16:30:37899JPMorganbuyout0.0233.261083-0.020.104.1410 682.72tp 33.28
2011.08.23 16:45:00900JPMorganbuyin0.0133.011084-0.010.000.0010 682.711
2011.08.24 16:46:50901JPMorgansellout0.0135.211086-0.01-0.072.2010 684.83tp 35.21
2011.08.24 17:00:00902JPMorganbuyin0.0135.601087-0.010.000.0010 684.821
2011.08.25 16:30:01903JPMorgansellout0.0137.811089-0.01-0.072.2110 686.95tp 37.80
2011.08.25 16:45:00904JPMorganbuyin0.0137.381090-0.010.000.0010 686.941
2011.08.25 19:08:38906JPMorgansellin0.0235.891091-0.020.000.0010 686.922
2011.08.25 19:08:38905JPMorgansellout0.0135.891092-0.010.00-1.4910 685.42sl 35.91
2011.08.29 19:43:38908JPMorganbuyin0.0437.391093-0.030.000.0010 685.393
2011.08.29 19:43:38907JPMorganbuyout0.0237.391094-0.020.08-3.0010 682.45sl 37.38
2011.09.02 16:30:00910JPMorgansellin0.0835.031095-0.060.000.0010 682.394
2011.09.02 16:30:00909JPMorgansellout0.0435.031096-0.03-1.08-9.4410 671.84sl 35.89
2011.09.06 16:30:00911JPMorganbuyout0.0833.121098-0.060.2615.2810 687.32tp 33.69
2011.09.06 16:30:00912JPMorganbuyin0.0133.121099-0.010.000.0010 687.311
2011.09.12 16:30:00914JPMorgansellin0.0231.341100-0.020.000.0010 687.292
2011.09.12 16:30:00913JPMorgansellout0.0131.341101-0.01-0.49-1.7810 685.01sl 31.65
2011.09.13 16:46:51916JPMorganbuyin0.0433.121102-0.030.000.0010 684.983
2011.09.13 16:46:51915JPMorganbuyout0.0233.121103-0.020.02-3.5610 681.42sl 33.12
2011.09.21 21:36:36918JPMorgansellin0.0831.331104-0.060.000.0010 681.364
2011.09.21 21:36:36917JPMorgansellout0.0431.331105-0.03-2.17-7.1610 672.00sl 31.34
2011.09.22 16:41:34919JPMorganbuyout0.0829.111107-0.060.0917.7610 689.79tp 29.14
2011.09.22 16:45:00920JPMorganbuyin0.0128.931108-0.010.000.0010 689.781
2011.09.26 22:40:25921JPMorgansellout0.0131.141110-0.01-0.282.2110 691.70tp 31.13
2011.09.26 22:45:00922JPMorganbuyin0.0131.301111-0.010.000.0010 691.691
2011.10.03 19:35:06924JPMorgansellin0.0229.831112-0.020.000.0010 691.672
2011.10.03 19:35:06923JPMorgansellout0.0129.831113-0.01-0.49-1.4710 689.70sl 29.83
2011.10.06 18:10:33926JPMorganbuyin0.0431.301114-0.030.000.0010 689.673
2011.10.06 18:10:33925JPMorganbuyout0.0231.301115-0.020.06-2.9410 686.77sl 31.30
2011.10.12 19:57:36927JPMorgansellout0.0433.511117-0.03-1.638.8410 693.95tp 33.50
2011.10.12 20:00:00928JPMorganbuyin0.0133.501118-0.010.000.0010 693.941
2011.10.13 16:34:32930JPMorgansellin0.0232.021119-0.020.000.0010 693.922
2011.10.13 16:34:32929JPMorgansellout0.0132.021120-0.01-0.07-1.4810 692.36sl 32.03
2011.10.19 16:38:23932JPMorganbuyin0.0433.501121-0.030.000.0010 692.333
2011.10.19 16:38:23931JPMorganbuyout0.0233.501122-0.020.12-2.9610 689.47sl 33.50
2011.10.19 22:43:12934JPMorgansellin0.0832.021123-0.060.000.0010 689.414
2011.10.19 22:43:12933JPMorgansellout0.0432.021124-0.030.00-5.9210 683.46sl 32.02
2011.10.21 16:30:01936JPMorganbuyin0.1633.501125-0.120.000.0010 683.345
2011.10.21 16:30:01935JPMorganbuyout0.0833.501126-0.060.18-11.8410 671.62sl 33.50
2011.10.27 16:30:00937JPMorgansellout0.1636.641128-0.12-6.5550.2410 715.19tp 35.70
2011.10.27 16:30:00938JPMorganbuyin0.0136.661129-0.010.000.0010 715.181
2011.10.31 21:14:38940JPMorgansellin0.0235.171130-0.020.000.0010 715.162
2011.10.31 21:14:38939JPMorgansellout0.0135.171131-0.01-0.28-1.4910 713.38sl 35.19
2011.11.01 15:30:00941JPMorganbuyout0.0232.481133-0.020.025.3810 718.76tp 32.99
2011.11.01 15:30:00942JPMorganbuyin0.0132.481134-0.010.000.0010 718.751
2011.11.08 16:36:31943JPMorgansellout0.0134.681136-0.01-0.492.2010 720.45tp 34.68
2011.11.08 16:45:00944JPMorganbuyin0.0134.681137-0.010.000.0010 720.441
2011.11.09 20:51:24946JPMorgansellin0.0233.211138-0.020.000.0010 720.422
2011.11.09 20:51:24945JPMorgansellout0.0133.211139-0.01-0.07-1.4710 718.87sl 33.21
2011.11.17 16:46:38947JPMorganbuyout0.0230.991141-0.020.164.4410 723.45tp 31.01
2011.11.17 17:00:00948JPMorganbuyin0.0131.131142-0.010.000.0010 723.441
2011.11.21 18:06:37950JPMorgansellin0.0229.651143-0.020.000.0010 723.422
2011.11.21 18:06:37949JPMorgansellout0.0129.651144-0.01-0.28-1.4810 721.65sl 29.66
2011.12.02 16:35:46952JPMorganbuyin0.0431.131145-0.030.000.0010 721.623
2011.12.02 16:35:46951JPMorganbuyout0.0231.131146-0.020.23-2.9610 718.87sl 31.13
2011.12.05 16:30:00953JPMorgansellout0.0433.631148-0.03-0.8210.0010 728.02tp 33.33
2011.12.05 16:30:00954JPMorganbuyin0.0133.651149-0.010.000.0010 728.011
2011.12.08 22:51:36956JPMorgansellin0.0232.171150-0.020.000.0010 727.992
2011.12.08 22:51:36955JPMorgansellout0.0132.171151-0.01-0.21-1.4810 726.29sl 32.18
2011.12.23 16:30:00958JPMorganbuyin0.0433.661152-0.030.000.0010 726.263
2011.12.23 16:30:00957JPMorganbuyout0.0233.661153-0.020.30-2.9810 723.56sl 33.65
2012.01.05 20:42:27959JPMorgansellout0.0435.851155-0.03-3.558.7610 728.74tp 35.85
2012.01.05 20:45:00960JPMorganbuyin0.0135.861156-0.010.000.0010 728.731
2012.01.26 16:56:33961JPMorgansellout0.0138.081158-0.01-1.472.2210 729.47tp 38.06
2012.01.26 17:00:00962JPMorganbuyin0.0138.051159-0.010.000.0010 729.461
2012.01.30 16:30:24964JPMorgansellin0.0236.581160-0.020.000.0010 729.442
2012.01.30 16:30:24963JPMorgansellout0.0136.581161-0.01-0.28-1.4710 727.68sl 36.58
2012.02.02 17:48:10966JPMorganbuyin0.0438.061162-0.030.000.0010 727.653
2012.02.02 17:48:10965JPMorganbuyout0.0238.061163-0.020.06-2.9610 724.73sl 38.05
2012.03.01 18:45:08967JPMorgansellout0.0440.251165-0.03-7.618.7610 725.85tp 40.25
2012.03.01 19:00:00968JPMorganbuyin0.0140.211166-0.010.000.0010 725.841
2012.03.13 21:11:24969JPMorgansellout0.0142.431168-0.01-0.842.2210 727.21tp 42.41
2012.03.13 21:15:00970JPMorganbuyin0.0142.501169-0.010.000.0010 727.201
2012.03.15 18:35:13971JPMorgansellout0.0144.711171-0.01-0.142.2110 729.26tp 44.70
2012.03.15 18:45:00972JPMorganbuyin0.0144.831172-0.010.000.0010 729.251
2012.04.09 16:30:00974JPMorgansellin0.0243.191173-0.020.000.0010 729.232
2012.04.09 16:30:00973JPMorgansellout0.0143.191174-0.01-1.54-1.6410 726.04sl 43.36
2012.04.12 21:38:22976JPMorganbuyin0.0444.831175-0.030.000.0010 726.013
2012.04.12 21:38:22975JPMorganbuyout0.0244.831176-0.020.13-3.2810 722.84sl 44.83
2012.04.13 22:48:41978JPMorgansellin0.0843.181177-0.060.000.0010 722.784
2012.04.13 22:48:41977JPMorgansellout0.0443.181178-0.03-0.27-6.6010 715.88sl 43.19
2012.05.08 19:50:20979JPMorganbuyout0.0840.991180-0.062.2117.5210 735.55tp 40.99
2012.05.08 20:00:00980JPMorganbuyin0.0141.001181-0.010.000.0010 735.541
2012.05.11 16:30:00982JPMorgansellin0.0237.151182-0.020.000.0010 735.522
2012.05.11 16:30:00981JPMorgansellout0.0137.151183-0.01-0.21-3.8510 731.45sl 39.53
2012.05.11 16:30:00983JPMorganbuyout0.0237.181185-0.020.00-0.0610 731.37tp 37.33
2012.05.11 16:45:00984JPMorganbuyin0.0137.051186-0.010.000.0010 731.361
2012.05.16 22:20:03986JPMorgansellin0.0235.581187-0.020.000.0010 731.342
2012.05.16 22:20:03985JPMorgansellout0.0135.581188-0.01-0.35-1.4710 729.51sl 35.58
2012.05.18 17:17:36987JPMorganbuyout0.0233.341190-0.020.044.4810 734.01tp 33.38
2012.05.18 17:30:00988JPMorganbuyin0.0133.201191-0.010.000.0010 734.001
2012.06.04 16:41:13990JPMorgansellin0.0231.731192-0.020.000.0010 733.982
2012.06.04 16:41:13989JPMorgansellout0.0131.731193-0.01-1.19-1.4710 731.31sl 31.73
2012.06.06 18:11:36992JPMorganbuyin0.0433.201194-0.030.000.0010 731.283
2012.06.06 18:11:36991JPMorganbuyout0.0233.201195-0.020.04-2.9410 728.36sl 33.20
2012.06.19 17:11:59993JPMorgansellout0.0435.401197-0.03-3.538.8010 733.60tp 35.40
2012.06.19 17:15:00994JPMorganbuyin0.0135.341198-0.010.000.0010 733.591
2012.07.06 16:30:24996JPMorgansellin0.0233.861199-0.020.000.0010 733.572
2012.07.06 16:30:24995JPMorgansellout0.0133.861200-0.01-1.19-1.4810 730.89sl 33.87
2012.07.13 16:37:23998JPMorganbuyin0.0435.341201-0.030.000.0010 730.863
2012.07.13 16:37:23997JPMorganbuyout0.0235.341202-0.020.14-2.9610 728.02sl 35.34
2012.07.23 16:30:001000JPMorgansellin0.0833.231203-0.060.000.0010 727.964
2012.07.23 16:30:00999JPMorgansellout0.0433.231204-0.03-2.72-8.4410 716.77sl 33.86
2012.07.25 16:40:381002JPMorganbuyin0.1635.351205-0.120.000.0010 716.655
2012.07.25 16:40:381001JPMorganbuyout0.0835.351206-0.060.18-16.9610 699.81sl 35.34
2012.08.07 17:12:361003JPMorgansellout0.1637.561208-0.12-14.1935.3610 720.86tp 37.54
2012.08.07 17:15:001004JPMorganbuyin0.0137.641209-0.010.000.0010 720.851
2012.09.12 16:30:001005JPMorgansellout0.0139.891211-0.01-2.522.2510 720.57tp 39.84
2012.09.12 16:30:001006JPMorganbuyin0.0139.911212-0.010.000.0010 720.561
2012.10.05 16:30:261007JPMorgansellout0.0142.131214-0.01-1.612.2210 721.16tp 42.11
2012.10.05 16:45:001008JPMorganbuyin0.0142.261215-0.010.000.0010 721.151
2012.11.07 18:17:301010JPMorgansellin0.0240.791216-0.020.000.0010 721.132
2012.11.07 18:17:301009JPMorgansellout0.0140.791217-0.01-2.31-1.4710 717.34sl 40.79
2012.12.07 16:54:051012JPMorganbuyin0.0442.281218-0.030.000.0010 717.313
2012.12.07 16:54:051011JPMorganbuyout0.0242.281219-0.020.61-2.9810 714.92sl 42.26
2012.12.20 22:56:251013JPMorgansellout0.0444.461221-0.03-3.538.7210 720.08tp 44.46
2012.12.21 16:30:001014JPMorganbuyin0.0143.851222-0.010.000.0010 720.071
2013.01.09 16:53:301015JPMorgansellout0.0146.051224-0.01-1.332.2010 720.93tp 46.05
2013.01.09 17:00:001016JPMorganbuyin0.0146.141225-0.010.000.0010 720.921
2013.02.05 16:58:081017JPMorgansellout0.0148.351227-0.01-1.892.2110 721.23tp 48.34
2013.02.05 17:00:001018JPMorganbuyin0.0148.401228-0.010.000.0010 721.221
2013.02.26 17:32:291020JPMorgansellin0.0246.931229-0.020.000.0010 721.202
2013.02.26 17:32:291019JPMorgansellout0.0146.931230-0.01-1.47-1.4710 718.25sl 46.93
2013.02.27 16:40:371022JPMorganbuyin0.0448.401231-0.030.000.0010 718.223
2013.02.27 16:40:371021JPMorganbuyout0.0248.401232-0.020.02-2.9410 715.28sl 48.40
2013.03.07 17:48:301023JPMorgansellout0.0450.601234-0.03-2.178.8010 721.88tp 50.60
2013.03.07 18:00:001024JPMorganbuyin0.0150.561235-0.010.000.0010 721.871
2013.03.18 15:30:291026JPMorgansellin0.0249.091236-0.020.000.0010 721.852
2013.03.18 15:30:291025JPMorgansellout0.0149.091237-0.01-0.77-1.4710 719.60sl 49.09
2013.04.03 20:21:251027JPMorganbuyout0.0246.881239-0.020.334.4210 724.33tp 46.89
2013.04.03 20:30:001028JPMorganbuyin0.0146.841240-0.010.000.0010 724.321
2013.04.10 16:31:121029JPMorgansellout0.0149.061242-0.01-0.492.2210 726.04tp 49.04
2013.04.10 16:45:001030JPMorganbuyin0.0149.171243-0.010.000.0010 726.031
2013.04.16 17:45:401032JPMorgansellin0.0247.691244-0.020.000.0010 726.012
2013.04.16 17:45:401031JPMorgansellout0.0147.691245-0.01-0.42-1.4810 724.10sl 47.70
2013.04.25 16:32:361034JPMorganbuyin0.0449.191246-0.030.000.0010 724.073
2013.04.25 16:32:361033JPMorganbuyout0.0249.191247-0.020.18-3.0010 721.23sl 49.17
2013.05.03 18:28:061036JPMorgansellin0.0847.691248-0.060.000.0010 721.174
2013.05.03 18:28:061035JPMorgansellout0.0447.691249-0.03-2.17-6.0010 712.97sl 47.69
2013.05.07 20:52:591038JPMorganbuyin0.1649.201250-0.120.000.0010 712.855
2013.05.07 20:52:591037JPMorganbuyout0.0849.201251-0.060.35-12.0810 701.06sl 49.19
2013.05.15 19:37:381039JPMorgansellout0.1651.391253-0.12-8.7335.0410 727.25tp 51.39
2013.05.15 19:45:001040JPMorganbuyin0.0151.361254-0.010.000.0010 727.241
2013.05.21 19:08:251041JPMorgansellout0.0153.571256-0.01-0.422.2110 729.02tp 53.56
2013.05.21 19:15:001042JPMorganbuyin0.0153.551257-0.010.000.0010 729.011
2013.05.30 19:16:361043JPMorgansellout0.0155.761259-0.01-0.632.2110 730.58tp 55.75
2013.05.30 19:30:001044JPMorganbuyin0.0155.681260-0.010.000.0010 730.571
2013.06.03 17:32:281046JPMorgansellin0.0254.211261-0.020.000.0010 730.552
2013.06.03 17:32:281045JPMorgansellout0.0154.211262-0.01-0.28-1.4710 728.79sl 54.21
2013.06.21 17:31:331047JPMorganbuyout0.0251.991264-0.020.364.4410 733.57tp 52.01
2013.06.21 17:45:001048JPMorganbuyin0.0152.181265-0.010.000.0010 733.561
2013.06.24 16:30:281050JPMorgansellin0.0250.711266-0.020.000.0010 733.542
2013.06.24 16:30:281049JPMorgansellout0.0150.711267-0.01-0.21-1.4710 731.85sl 50.71
2013.06.25 21:33:301052JPMorganbuyin0.0452.191268-0.030.000.0010 731.823
2013.06.25 21:33:301051JPMorganbuyout0.0252.191269-0.020.02-2.9610 728.86sl 52.18
2013.07.08 16:30:001053JPMorgansellout0.0454.541271-0.03-3.539.4010 734.70tp 54.38
2013.07.08 16:30:001054JPMorganbuyin0.0154.561272-0.010.000.0010 734.691
2013.07.23 16:30:351055JPMorgansellout0.0156.771274-0.01-1.052.2110 735.84tp 56.76
2013.07.23 16:45:001056JPMorganbuyin0.0156.781275-0.010.000.0010 735.831
2013.07.30 20:46:181058JPMorgansellin0.0255.311276-0.020.000.0010 735.812
2013.07.30 20:46:181057JPMorgansellout0.0155.311277-0.01-0.49-1.4710 733.84sl 55.31
2013.08.01 17:10:321060JPMorganbuyin0.0456.791278-0.030.000.0010 733.813
2013.08.01 17:10:321059JPMorganbuyout0.0256.791279-0.020.04-2.9610 730.87sl 56.78
2013.08.06 17:33:381062JPMorgansellin0.0855.301280-0.060.000.0010 730.814
2013.08.06 17:33:381061JPMorgansellout0.0455.301281-0.03-1.36-5.9610 723.46sl 55.31
2013.08.15 17:12:161063JPMorganbuyout0.0853.111283-0.060.8017.5210 741.72tp 53.11
2013.08.15 17:15:001064JPMorganbuyin0.0153.071284-0.010.000.0010 741.711
2013.08.20 16:30:251066JPMorgansellin0.0251.591285-0.020.000.0010 741.692
2013.08.20 16:30:251065JPMorgansellout0.0151.591286-0.01-0.35-1.4810 739.85sl 51.60
2013.09.09 16:39:061068JPMorganbuyin0.0453.081287-0.030.000.0010 739.823
2013.09.09 16:39:061067JPMorganbuyout0.0253.081288-0.020.40-2.9810 737.22sl 53.07
2013.09.23 22:11:341070JPMorgansellin0.0851.571289-0.060.000.0010 737.164
2013.09.23 22:11:341069JPMorgansellout0.0451.571290-0.03-3.80-6.0410 727.29sl 51.59
2013.10.11 16:37:231072JPMorganbuyin0.1653.081291-0.120.000.0010 727.175
2013.10.11 16:37:231071JPMorganbuyout0.0853.081292-0.061.60-12.0810 716.63sl 53.08
2013.10.31 21:58:201074JPMorgansellin0.3251.571293-0.240.000.0010 716.396
2013.10.31 21:58:201073JPMorgansellout0.1651.571294-0.12-21.83-24.1610 670.28sl 51.57
2013.11.08 17:09:161076JPMorganbuyin0.6453.081295-0.480.000.0010 669.807
2013.11.08 17:09:161075JPMorganbuyout0.3253.081296-0.242.79-48.3210 624.03sl 53.08
2013.11.18 16:30:001077JPMorgansellout0.6455.481298-0.48-43.72153.6010 733.43tp 55.28
2013.11.18 16:30:001078JPMorganbuyin0.0155.501299-0.010.000.0010 733.421
2013.11.25 16:42:591079JPMorgansellout0.0157.711301-0.01-0.492.2110 735.13tp 57.70
2013.11.25 16:45:001080JPMorganbuyin0.0157.791302-0.010.000.0010 735.121
2013.12.03 20:04:421082JPMorgansellin0.0256.321303-0.020.000.0010 735.102
2013.12.03 20:04:421081JPMorgansellout0.0156.321304-0.01-0.55-1.4710 733.07sl 56.32
2013.12.20 20:21:221084JPMorganbuyin0.0457.791305-0.030.000.0010 733.043
2013.12.20 20:21:221083JPMorganbuyout0.0257.791306-0.020.34-2.9410 730.42sl 57.79
2014.01.23 18:00:381086JPMorgansellin0.0856.291307-0.060.000.0010 730.364
2014.01.23 18:00:381085JPMorgansellout0.0456.291308-0.03-9.26-6.0010 715.07sl 56.32
2014.02.13 17:55:201088JPMorganbuyin0.1657.791309-0.120.000.0010 714.955
2014.02.13 17:55:201087JPMorganbuyout0.0857.791310-0.061.86-12.0010 704.75sl 57.79
2014.02.26 16:55:211090JPMorgansellin0.3256.291311-0.240.000.0010 704.516
2014.02.26 16:55:211089JPMorgansellout0.1656.291312-0.12-14.20-24.0010 666.19sl 56.29
2014.03.05 17:00:331092JPMorganbuyin0.6457.791313-0.480.000.0010 665.717
2014.03.05 17:00:331091JPMorganbuyout0.3257.791314-0.242.44-48.0010 619.91sl 57.79
2014.03.20 18:33:101093JPMorgansellout0.6459.991316-0.48-65.57140.8010 694.66tp 59.99
2014.03.20 18:45:001094JPMorganbuyin0.0160.131317-0.010.000.0010 694.651
2014.04.08 16:30:401096JPMorgansellin0.0258.631318-0.020.000.0010 694.632
2014.04.08 16:30:401095JPMorgansellout0.0158.631319-0.01-1.33-1.5010 691.79sl 58.66
2014.04.11 16:30:001097JPMorganbuyout0.0255.161321-0.020.066.9410 698.77tp 56.46
2014.04.11 16:30:001098JPMorganbuyin0.0155.161322-0.010.000.0010 698.761
2014.05.06 17:13:251100JPMorgansellin0.0253.691323-0.020.000.0010 698.742
2014.05.06 17:13:251099JPMorgansellout0.0153.691324-0.01-1.74-1.4710 695.52sl 53.69
2014.05.27 16:38:061102JPMorganbuyin0.0455.161325-0.030.000.0010 695.493
2014.05.27 16:38:061101JPMorganbuyout0.0255.161326-0.020.40-2.9410 692.93sl 55.16
2014.06.09 16:45:091103JPMorgansellout0.0457.361328-0.03-3.818.8010 697.89tp 57.36
2014.06.09 17:00:001104JPMorganbuyin0.0157.451329-0.010.000.0010 697.881
2014.07.08 16:56:031106JPMorgansellin0.0255.971330-0.020.000.0010 697.862
2014.07.08 16:56:031105JPMorgansellout0.0155.971331-0.01-2.02-1.4810 694.35sl 55.98
2014.07.15 16:30:001108JPMorganbuyin0.0457.931332-0.030.000.0010 694.323
2014.07.15 16:30:001107JPMorganbuyout0.0257.931333-0.020.14-3.9210 690.52sl 57.45
2014.08.01 18:57:351110JPMorgansellin0.0855.961334-0.060.000.0010 690.464
2014.08.01 18:57:351109JPMorgansellout0.0455.961335-0.03-4.61-7.8810 677.94sl 55.97
2014.08.21 16:53:081112JPMorganbuyin0.1657.931336-0.120.000.0010 677.825
2014.08.21 16:53:081111JPMorganbuyout0.0857.931337-0.061.77-15.7610 663.77sl 57.93
2014.09.03 16:42:271113JPMorgansellout0.1660.131339-0.12-14.2035.2010 684.65tp 60.13
2014.09.03 16:45:001114JPMorganbuyin0.0160.251340-0.010.000.0010 684.641
2014.09.09 17:41:591116JPMorgansellin0.0258.781341-0.020.000.0010 684.622
2014.09.09 17:41:591115JPMorgansellout0.0158.781342-0.01-0.42-1.4710 682.72sl 58.78
2014.09.12 17:15:591118JPMorganbuyin0.0460.251343-0.030.000.0010 682.693
2014.09.12 17:15:591117JPMorganbuyout0.0260.251344-0.020.06-2.9410 679.79sl 60.25
2014.10.02 18:23:331120JPMorgansellin0.0858.781345-0.060.000.0010 679.734
2014.10.02 18:23:331119JPMorgansellout0.0458.781346-0.03-5.43-5.8810 668.39sl 58.78
2014.10.03 20:21:301122JPMorganbuyin0.1660.251347-0.120.000.0010 668.275
2014.10.03 20:21:301121JPMorganbuyout0.0860.251348-0.060.09-11.7610 656.54sl 60.25
2014.10.10 22:16:071124JPMorgansellin0.3258.781349-0.240.000.0010 656.306
2014.10.10 22:16:071123JPMorgansellout0.1658.781350-0.12-7.64-23.5210 625.02sl 58.78
2014.10.14 16:30:001125JPMorganbuyout0.3256.571352-0.241.3970.7210 696.89tp 56.58
2014.10.14 16:30:001126JPMorganbuyin0.0156.571353-0.010.000.0010 696.881
2014.10.15 19:43:191128JPMorgansellin0.0255.101354-0.020.000.0010 696.862
2014.10.15 19:43:191127JPMorgansellout0.0155.101355-0.01-0.07-1.4710 695.31sl 55.10
2014.10.17 17:18:251130JPMorganbuyin0.0456.571356-0.030.000.0010 695.283
2014.10.17 17:18:251129JPMorganbuyout0.0256.571357-0.020.04-2.9410 692.36sl 56.57
2014.10.27 20:21:591131JPMorgansellout0.0458.771359-0.03-2.728.8010 698.41tp 58.77
2014.10.27 20:30:001132JPMorganbuyin0.0158.741360-0.010.000.0010 698.401
2014.11.03 19:09:251133JPMorgansellout0.0160.941362-0.01-0.492.2010 700.10tp 60.94
2014.11.03 19:15:001134JPMorganbuyin0.0160.891363-0.010.000.0010 700.091
2014.11.04 18:11:001136JPMorgansellin0.0259.421364-0.020.000.0010 700.072
2014.11.04 18:11:001135JPMorgansellout0.0159.421365-0.01-0.07-1.4710 698.52sl 59.42
2014.11.05 16:31:381138JPMorganbuyin0.0460.921366-0.030.000.0010 698.493
2014.11.05 16:31:381137JPMorganbuyout0.0260.921367-0.020.02-3.0010 695.49sl 60.89
2014.12.08 18:55:301139JPMorgansellout0.0463.091369-0.03-8.968.6810 695.18tp 63.09
2014.12.08 19:00:001140JPMorganbuyin0.0163.091370-0.010.000.0010 695.171
2014.12.09 17:29:301142JPMorgansellin0.0261.601371-0.020.000.0010 695.152
2014.12.09 17:29:301141JPMorgansellout0.0161.601372-0.01-0.07-1.4910 693.58sl 61.62
2014.12.15 18:05:371143JPMorganbuyout0.0259.421374-0.020.124.3610 698.04tp 59.42
2014.12.15 18:15:001144JPMorganbuyin0.0159.301375-0.010.000.0010 698.031
2014.12.19 16:30:001145JPMorgansellout0.0161.521377-0.01-0.282.2210 699.96tp 61.50
2014.12.19 16:30:001146JPMorganbuyin0.0161.541378-0.010.000.0010 699.951
2015.01.06 17:01:431148JPMorgansellin0.0260.071379-0.020.000.0010 699.932
2015.01.06 17:01:431147JPMorgansellout0.0160.071380-0.01-1.24-1.4710 697.21sl 60.07
2015.01.14 16:30:001149JPMorganbuyout0.0256.751382-0.020.166.6410 703.99tp 57.87
2015.01.14 16:30:001150JPMorganbuyin0.0156.751383-0.010.000.0010 703.981
2015.01.14 20:41:421152JPMorgansellin0.0255.261384-0.020.000.0010 703.962
2015.01.14 20:41:421151JPMorgansellout0.0155.261385-0.010.00-1.4910 702.46sl 55.28
2015.01.14 22:41:381154JPMorganbuyin0.0456.751386-0.030.000.0010 702.433
2015.01.14 22:41:381153JPMorganbuyout0.0256.751387-0.020.00-2.9810 699.43sl 56.75
2015.01.15 18:38:361156JPMorgansellin0.0855.261388-0.060.000.0010 699.374
2015.01.15 18:38:361155JPMorgansellout0.0455.261389-0.03-0.27-5.9610 693.11sl 55.26
2015.01.22 17:44:351158JPMorganbuyin0.1656.751390-0.120.000.0010 692.995
2015.01.22 17:44:351157JPMorganbuyout0.0856.751391-0.060.61-11.9210 681.62sl 56.75
2015.01.28 21:28:361160JPMorgansellin0.3255.241392-0.240.000.0010 681.386
2015.01.28 21:28:361159JPMorgansellout0.1655.241393-0.12-6.55-24.1610 650.55sl 55.26
2015.02.03 22:24:251162JPMorganbuyin0.6456.751394-0.480.000.0010 650.077
2015.02.03 22:24:251161JPMorganbuyout0.3256.751395-0.242.09-48.3210 603.60sl 56.75
2015.02.12 16:47:231163JPMorgansellout0.6458.951397-0.48-39.34140.8010 704.58tp 58.95
2015.02.12 17:00:001164JPMorganbuyin0.0159.241398-0.010.000.0010 704.571
2015.02.26 17:36:081165JPMorgansellout0.0161.451400-0.01-0.982.2110 705.79tp 61.44
2015.02.26 17:45:001166JPMorganbuyin0.0161.501401-0.010.000.0010 705.781
2015.03.11 16:30:141168JPMorgansellin0.0260.031402-0.020.000.0010 705.762
2015.03.11 16:30:141167JPMorgansellout0.0160.031403-0.01-0.91-1.4710 703.37sl 60.03
2015.03.13 16:32:411170JPMorganbuyin0.0461.501404-0.030.000.0010 703.343
2015.03.13 16:32:411169JPMorganbuyout0.0261.501405-0.020.04-2.9410 700.42sl 61.50
2015.03.25 18:40:591172JPMorgansellin0.0860.031406-0.060.000.0010 700.364
2015.03.25 18:40:591171JPMorgansellout0.0460.031407-0.03-3.26-5.8810 691.19sl 60.03
2015.04.08 16:52:361174JPMorganbuyin0.1661.511408-0.120.000.0010 691.075
2015.04.08 16:52:361173JPMorganbuyout0.0861.511409-0.061.24-11.8410 680.41sl 61.50
2015.04.15 16:41:101175JPMorgansellout0.1663.711411-0.12-7.6435.2010 707.85tp 63.70
2015.04.15 16:45:001176JPMorganbuyin0.0163.811412-0.010.000.0010 707.841
2015.04.21 20:36:101178JPMorgansellin0.0262.341413-0.020.000.0010 707.822
2015.04.21 20:36:101177JPMorgansellout0.0162.341414-0.01-0.42-1.4710 705.92sl 62.34
2015.04.29 21:19:351180JPMorganbuyin0.0463.821415-0.030.000.0010 705.893
2015.04.29 21:19:351179JPMorganbuyout0.0263.821416-0.020.16-2.9610 703.07sl 63.81
2015.05.14 20:28:001181JPMorgansellout0.0466.011418-0.03-4.078.7610 707.73tp 66.01
2015.05.14 20:30:001182JPMorganbuyin0.0166.041419-0.010.000.0010 707.721
2015.06.10 18:13:451183JPMorgansellout0.0168.251421-0.01-1.892.2110 708.03tp 68.24
2015.06.10 18:15:001184JPMorganbuyin0.0168.411422-0.010.000.0010 708.021
2015.07.06 16:30:001186JPMorgansellin0.0266.751423-0.020.000.0010 708.002
2015.07.06 16:30:001185JPMorgansellout0.0166.751424-0.01-1.61-1.6610 704.72sl 66.94
2015.07.14 16:34:221188JPMorganbuyin0.0468.411425-0.030.000.0010 704.693
2015.07.14 16:34:221187JPMorganbuyout0.0268.411426-0.020.23-3.3210 701.58sl 68.41
2015.08.12 16:50:591190JPMorgansellin0.0866.741427-0.060.000.0010 701.524
2015.08.12 16:50:591189JPMorgansellout0.0466.741428-0.03-7.87-6.6810 686.94sl 66.75
2015.08.21 18:10:591191JPMorganbuyout0.0864.541430-0.060.8017.6010 705.28tp 64.55
2015.08.21 18:15:001192JPMorganbuyin0.0164.511431-0.010.000.0010 705.271
2015.08.24 16:30:001194JPMorgansellin0.0259.231432-0.020.000.0010 705.252
2015.08.24 16:30:001193JPMorgansellout0.0159.231433-0.01-0.21-5.2810 699.75sl 63.04
2015.08.24 16:30:001195JPMorganbuyout0.0259.231435-0.020.000.0010 699.73tp 60.84
2015.08.24 16:45:001196JPMorganbuyin0.0161.561436-0.010.000.0010 699.721
2015.08.24 16:50:321198JPMorgansellin0.0260.081437-0.020.000.0010 699.702
2015.08.24 16:50:321197JPMorgansellout0.0160.081438-0.010.00-1.4810 698.21sl 60.09
2015.08.24 17:22:031200JPMorganbuyin0.0461.561439-0.030.000.0010 698.183
2015.08.24 17:22:031199JPMorganbuyout0.0261.561440-0.020.00-2.9610 695.20sl 61.56
2015.08.24 22:22:381202JPMorgansellin0.0860.071441-0.060.000.0010 695.144
2015.08.24 22:22:381201JPMorgansellout0.0460.071442-0.030.00-5.9610 689.15sl 60.08
2015.08.25 16:30:001204JPMorganbuyin0.1663.121443-0.120.000.0010 689.035
2015.08.25 16:30:001203JPMorganbuyout0.0863.121444-0.060.09-24.4010 664.66sl 61.56
2015.08.27 16:30:001205JPMorgansellout0.1663.861446-0.12-2.1811.8410 674.20tp 63.76
2015.08.27 16:30:001206JPMorganbuyin0.0163.881447-0.010.000.0010 674.191
2015.09.01 16:30:281208JPMorgansellin0.0262.411448-0.020.000.0010 674.172
2015.09.01 16:30:281207JPMorgansellout0.0162.411449-0.01-0.35-1.4710 672.34sl 62.41
2015.09.09 16:30:001210JPMorganbuyin0.0463.981450-0.030.000.0010 672.313
2015.09.09 16:30:001209JPMorganbuyout0.0263.981451-0.020.16-3.1410 669.31sl 63.88
2015.09.09 22:31:361212JPMorgansellin0.0862.391452-0.060.000.0010 669.254
2015.09.09 22:31:361211JPMorgansellout0.0462.391453-0.030.00-6.3610 662.86sl 62.41
2015.09.16 19:11:001214JPMorganbuyin0.1663.981454-0.120.000.0010 662.745
2015.09.16 19:11:001213JPMorganbuyout0.0863.981455-0.060.62-12.7210 650.58sl 63.98
2015.09.17 22:23:361216JPMorgansellin0.3262.371456-0.240.000.0010 650.346
2015.09.17 22:23:361215JPMorgansellout0.1662.371457-0.12-1.09-25.7610 623.37sl 62.39
2015.09.24 16:30:001217JPMorganbuyout0.3259.931459-0.242.4478.0810 703.65tp 60.19
2015.09.24 16:30:001218JPMorganbuyin0.0159.931460-0.010.000.0010 703.641
2015.10.05 21:32:331219JPMorgansellout0.0162.151462-0.01-0.772.2210 705.08tp 62.13
2015.10.05 21:45:001220JPMorganbuyin0.0162.051463-0.010.000.0010 705.071
2015.10.14 16:30:201222JPMorgansellin0.0260.551464-0.020.000.0010 705.052
2015.10.14 16:30:201221JPMorgansellout0.0160.551465-0.01-0.63-1.5010 702.91sl 60.58
2015.10.16 16:30:001224JPMorganbuyin0.0462.291466-0.030.000.0010 702.883
2015.10.16 16:30:001223JPMorganbuyout0.0262.291467-0.020.04-3.4810 699.42sl 62.05
2015.10.28 17:40:591225JPMorgansellout0.0464.251469-0.03-3.267.8410 703.97tp 64.25
2015.10.28 17:45:001226JPMorganbuyin0.0164.331470-0.010.000.0010 703.961
2015.11.05 16:59:381227JPMorgansellout0.0166.541472-0.01-0.562.2110 705.60tp 66.53
2015.11.05 17:00:001228JPMorganbuyin0.0166.541473-0.010.000.0010 705.591
2015.11.06 16:32:321229JPMorgansellout0.0168.751475-0.01-0.072.2110 707.72tp 68.74
2015.11.06 16:45:001230JPMorganbuyin0.0168.581476-0.010.000.0010 707.711
2015.11.09 22:09:331232JPMorgansellin0.0267.111477-0.020.000.0010 707.692
2015.11.09 22:09:331231JPMorgansellout0.0167.111478-0.01-0.21-1.4710 706.00sl 67.11
2015.12.11 16:30:001233JPMorganbuyout0.0264.681480-0.020.654.8610 711.49tp 64.91
2015.12.11 16:30:001234JPMorganbuyin0.0164.681481-0.010.000.0010 711.481
2015.12.16 16:30:521235JPMorgansellout0.0166.881483-0.01-0.352.2010 713.32tp 66.88
2015.12.16 16:45:001236JPMorganbuyin0.0166.851484-0.010.000.0010 713.311
2015.12.18 16:40:041238JPMorgansellin0.0265.351485-0.020.000.0010 713.292
2015.12.18 16:40:041237JPMorgansellout0.0165.351486-0.01-0.14-1.5010 711.64sl 65.38
2015.12.24 19:32:081240JPMorganbuyin0.0466.861487-0.030.000.0010 711.613
2015.12.24 19:32:081239JPMorganbuyout0.0266.861488-0.020.12-3.0210 708.69sl 66.85
2016.01.04 16:30:001242JPMorgansellin0.0863.901489-0.060.000.0010 708.634
2016.01.04 16:30:001241JPMorgansellout0.0463.901490-0.03-2.17-11.8410 694.59sl 65.35
2016.01.04 18:00:071243JPMorganbuyout0.0863.151492-0.060.006.0010 700.53tp 63.15
2016.01.04 18:15:001244JPMorganbuyin0.0163.131493-0.010.000.0010 700.521
2016.01.07 16:30:001246JPMorgansellin0.0261.241494-0.020.000.0010 700.502
2016.01.07 16:30:001245JPMorgansellout0.0161.241495-0.01-0.41-1.8910 698.19sl 61.66
2016.01.08 22:29:341247JPMorganbuyout0.0259.451497-0.020.023.5810 701.77tp 59.46
2016.01.08 22:30:001248JPMorganbuyin0.0159.491498-0.010.000.0010 701.761
2016.01.11 20:51:041250JPMorgansellin0.0258.011499-0.020.000.0010 701.742
2016.01.11 20:51:041249JPMorgansellout0.0158.011500-0.01-0.21-1.4810 700.04sl 58.02
2016.01.12 16:30:001252JPMorganbuyin0.0459.491501-0.030.000.0010 700.013
2016.01.12 16:30:001251JPMorganbuyout0.0259.491502-0.020.02-2.9610 697.05sl 59.49
2016.01.13 20:39:361254JPMorgansellin0.0858.011503-0.060.000.0010 696.994
2016.01.13 20:39:361253JPMorgansellout0.0458.011504-0.03-0.27-5.9210 690.77sl 58.01
2016.01.20 16:30:001255JPMorganbuyout0.0855.711506-0.060.6118.4010 709.72tp 55.81
2016.01.20 16:30:001256JPMorganbuyin0.0155.711507-0.010.000.0010 709.711
2016.01.27 18:45:251257JPMorgansellout0.0157.911509-0.01-0.492.2010 711.41tp 57.91
2016.01.27 19:00:001258JPMorganbuyin0.0157.921510-0.010.000.0010 711.401
2016.02.03 16:53:311260JPMorgansellin0.0256.441511-0.020.000.0010 711.382
2016.02.03 16:53:311259JPMorgansellout0.0156.441512-0.01-0.49-1.4810 709.40sl 56.45
2016.02.04 16:49:401262JPMorganbuyin0.0457.921513-0.030.000.0010 709.373
2016.02.04 16:49:401261JPMorganbuyout0.0257.921514-0.020.02-2.9610 706.41sl 57.92
2016.02.08 16:31:131264JPMorgansellin0.0856.431515-0.060.000.0010 706.354
2016.02.08 16:31:131263JPMorgansellout0.0456.431516-0.03-1.09-5.9610 699.27sl 56.44
2016.02.11 16:30:001265JPMorganbuyout0.0853.591518-0.060.2722.7210 722.20tp 54.24
2016.02.11 16:30:001266JPMorganbuyin0.0153.591519-0.010.000.0010 722.191
2016.02.12 16:32:361267JPMorgansellout0.0155.801521-0.01-0.072.2110 724.32tp 55.79
2016.02.12 16:45:001268JPMorganbuyin0.0155.491522-0.010.000.0010 724.311
2016.02.16 16:30:001269JPMorgansellout0.0158.101524-0.01-0.212.6110 726.70tp 57.69
2016.02.16 16:30:001270JPMorganbuyin0.0158.121525-0.010.000.0010 726.691
2016.02.23 17:12:271272JPMorgansellin0.0256.641526-0.020.000.0010 726.672
2016.02.23 17:12:271271JPMorgansellout0.0156.641527-0.01-0.56-1.4810 724.62sl 56.65
2016.02.24 17:00:161273JPMorganbuyout0.0254.441529-0.020.024.4010 729.02tp 54.45
2016.02.24 17:15:001274JPMorganbuyin0.0154.501530-0.010.000.0010 729.011
2016.02.25 20:54:001275JPMorgansellout0.0156.701532-0.01-0.072.2010 731.13tp 56.70
2016.02.25 21:00:001276JPMorganbuyin0.0156.711533-0.010.000.0010 731.121
2016.03.02 16:30:001277JPMorgansellout0.0159.161535-0.01-0.422.4510 733.14tp 58.91
2016.03.02 16:30:001278JPMorganbuyin0.0159.181536-0.010.000.0010 733.131
2016.04.07 20:45:591280JPMorgansellin0.0257.711537-0.020.000.0010 733.112
2016.04.07 20:45:591279JPMorgansellout0.0157.711538-0.01-2.51-1.4710 729.12sl 57.71
2016.04.12 21:42:591282JPMorganbuyin0.0459.181539-0.030.000.0010 729.093
2016.04.12 21:42:591281JPMorganbuyout0.0259.181540-0.020.10-2.9410 726.23sl 59.18
2016.04.13 16:35:371283JPMorgansellout0.0461.401542-0.03-0.278.8810 734.81tp 61.38
2016.04.13 16:45:001284JPMorganbuyin0.0161.321543-0.010.000.0010 734.801
2016.04.20 16:45:221285JPMorgansellout0.0163.521545-0.01-0.492.2010 736.50tp 63.52
2016.04.20 17:00:001286JPMorganbuyin0.0163.611546-0.010.000.0010 736.491
2016.05.03 17:12:361288JPMorgansellin0.0262.141547-0.020.000.0010 736.472
2016.05.03 17:12:361287JPMorgansellout0.0162.141548-0.01-0.91-1.4710 734.08sl 62.14
2016.05.18 17:26:341290JPMorganbuyin0.0463.611549-0.030.000.0010 734.053
2016.05.18 17:26:341289JPMorganbuyout0.0263.611550-0.020.30-2.9410 731.39sl 63.61
2016.05.25 16:39:181291JPMorgansellout0.0465.811552-0.03-1.908.8010 738.26tp 65.81
2016.05.25 16:45:001292JPMorganbuyin0.0165.971553-0.010.000.0010 738.251
2016.06.01 16:31:401294JPMorgansellin0.0264.481554-0.020.000.0010 738.232
2016.06.01 16:31:401293JPMorgansellout0.0164.481555-0.01-0.49-1.4910 736.24sl 64.50
2016.06.14 18:18:201295JPMorganbuyout0.0262.301557-0.020.264.3610 740.84tp 62.30
2016.06.14 18:30:001296JPMorganbuyin0.0162.241558-0.010.000.0010 740.831
2016.06.24 16:30:001298JPMorgansellin0.0260.231559-0.020.000.0010 740.812
2016.06.24 16:30:001297JPMorgansellout0.0160.231560-0.01-0.70-2.0110 738.09sl 60.77
2016.06.27 16:30:001299JPMorganbuyout0.0258.521562-0.020.063.4210 741.55tp 58.57
2016.06.27 16:30:001300JPMorganbuyin0.0158.521563-0.010.000.0010 741.541
2016.06.27 17:57:591302JPMorgansellin0.0257.051564-0.020.000.0010 741.522
2016.06.27 17:57:591301JPMorgansellout0.0157.051565-0.010.00-1.4710 740.04sl 57.05
2016.06.28 16:30:001304JPMorganbuyin0.0459.041566-0.030.000.0010 740.013
2016.06.28 16:30:001303JPMorganbuyout0.0259.041567-0.020.02-3.9810 736.03sl 58.52
2016.06.29 18:48:371305JPMorgansellout0.0460.721569-0.03-0.276.7210 742.45tp 60.72
2016.06.29 19:00:001306JPMorganbuyin0.0160.761570-0.010.000.0010 742.441
2016.07.05 17:17:221308JPMorgansellin0.0259.291571-0.020.000.0010 742.422
2016.07.05 17:17:221307JPMorgansellout0.0159.291572-0.01-0.35-1.4710 740.59sl 59.29
2016.07.07 16:36:111310JPMorganbuyin0.0460.761573-0.030.000.0010 740.563
2016.07.07 16:36:111309JPMorganbuyout0.0260.761574-0.020.06-2.9410 737.66sl 60.76
2016.07.12 16:30:001311JPMorgansellout0.0462.981576-0.03-1.368.8810 745.15tp 62.96
2016.07.12 16:30:001312JPMorganbuyin0.0163.001577-0.010.000.0010 745.141
2016.08.05 16:31:591313JPMorgansellout0.0165.221579-0.01-1.682.2210 745.67tp 65.20
2016.08.05 16:45:001314JPMorganbuyin0.0165.531580-0.010.000.0010 745.661
2016.09.23 16:39:181315JPMorgansellout0.0167.741582-0.01-3.432.2110 744.43tp 67.73
2016.09.23 16:45:001316JPMorganbuyin0.0167.681583-0.010.000.0010 744.421
2016.09.26 18:52:121318JPMorgansellin0.0266.211584-0.020.000.0010 744.402
2016.09.26 18:52:121317JPMorgansellout0.0166.211585-0.01-0.21-1.4710 742.71sl 66.21
2016.10.05 17:54:591320JPMorganbuyin0.0467.701586-0.030.000.0010 742.683
2016.10.05 17:54:591319JPMorganbuyout0.0267.701587-0.020.18-2.9810 739.86sl 67.68
2016.11.07 21:31:241321JPMorgansellout0.0469.881589-0.03-8.968.7210 739.59tp 69.88
2016.11.07 21:45:001322JPMorganbuyin0.0169.791590-0.010.000.0010 739.581
2016.11.09 16:30:251323JPMorgansellout0.0172.001592-0.01-0.142.2110 741.64tp 71.99
2016.11.09 16:45:001324JPMorganbuyin0.0172.131593-0.010.000.0010 741.631
2016.11.10 16:30:001325JPMorgansellout0.0174.461595-0.01-0.072.3310 743.88tp 74.33
2016.11.10 16:30:001326JPMorganbuyin0.0174.481596-0.010.000.0010 743.871
2016.11.10 16:40:401327JPMorgansellout0.0176.691598-0.010.002.2110 746.07tp 76.68
2016.11.10 16:45:001328JPMorganbuyin0.0176.731599-0.010.000.0010 746.061
2016.11.10 17:58:411330JPMorgansellin0.0275.241600-0.020.000.0010 746.042
2016.11.10 17:58:411329JPMorgansellout0.0175.241601-0.010.00-1.4910 744.54sl 75.26
2016.11.10 20:59:381332JPMorganbuyin0.0476.741602-0.030.000.0010 744.513
2016.11.10 20:59:381331JPMorganbuyout0.0276.741603-0.020.00-3.0010 741.49sl 76.73
2016.11.14 16:51:271333JPMorgansellout0.0478.931605-0.03-1.098.7610 749.13tp 78.93
2016.11.14 17:00:001334JPMorganbuyin0.0178.861606-0.010.000.0010 749.121
2016.11.16 18:25:101336JPMorgansellin0.0277.391607-0.020.000.0010 749.102
2016.11.16 18:25:101335JPMorgansellout0.0177.391608-0.01-0.14-1.4710 747.48sl 77.39
2016.11.23 16:30:241338JPMorganbuyin0.0478.861609-0.030.000.0010 747.453
2016.11.23 16:30:241337JPMorganbuyout0.0278.861610-0.020.14-2.9410 744.63sl 78.86
2016.12.01 16:36:221339JPMorgansellout0.0481.061612-0.03-2.178.8010 751.23tp 81.06
2016.12.01 16:45:001340JPMorganbuyin0.0181.241613-0.010.000.0010 751.221
2016.12.06 16:30:001341JPMorgansellout0.0183.701615-0.01-0.352.4610 753.32tp 83.44
2016.12.06 16:30:001342JPMorganbuyin0.0183.721616-0.010.000.0010 753.311
2016.12.14 21:09:291343JPMorgansellout0.0185.941618-0.01-0.562.2210 754.96tp 85.92
2016.12.14 21:15:001344JPMorganbuyin0.0185.711619-0.010.000.0010 754.951
2016.12.19 18:59:131346JPMorgansellin0.0284.231620-0.020.000.0010 754.932
2016.12.19 18:59:131345JPMorgansellout0.0184.231621-0.01-0.35-1.4810 753.09sl 84.24
2016.12.20 16:30:001348JPMorganbuyin0.0485.781622-0.030.000.0010 753.063
2016.12.20 16:30:001347JPMorganbuyout0.0285.781623-0.020.02-3.1010 749.96sl 85.71
2017.01.13 16:46:481349JPMorgansellout0.0487.921625-0.03-6.538.5610 751.96tp 87.91
2017.01.13 17:00:001350JPMorganbuyin0.0187.461626-0.010.000.0010 751.951
2017.01.17 16:30:001352JPMorgansellin0.0284.831627-0.020.000.0010 751.932
2017.01.17 16:30:001351JPMorgansellout0.0184.831628-0.01-0.21-2.6310 749.08sl 85.99
2017.01.17 21:22:021353JPMorganbuyout0.0283.781630-0.020.002.1010 751.16tp 83.79
2017.01.17 21:30:001354JPMorganbuyin0.0183.591631-0.010.000.0010 751.151
2017.01.25 16:30:001355JPMorgansellout0.0185.811633-0.01-0.632.2210 752.73tp 85.79
2017.01.25 16:30:001356JPMorganbuyin0.0185.831634-0.010.000.0010 752.721
2017.01.31 18:34:351358JPMorgansellin0.0284.351635-0.020.000.0010 752.702
2017.01.31 18:34:351357JPMorgansellout0.0184.351636-0.01-0.42-1.4810 750.79sl 84.36
2017.02.01 16:30:231360JPMorganbuyin0.0485.841637-0.030.000.0010 750.763
2017.02.01 16:30:231359JPMorganbuyout0.0285.841638-0.020.02-2.9810 747.78sl 85.83
2017.02.02 16:30:001362JPMorgansellin0.0884.191639-0.060.000.0010 747.724
2017.02.02 16:30:001361JPMorgansellout0.0484.191640-0.03-0.27-6.6010 740.82sl 84.35
2017.02.03 16:30:001364JPMorganbuyin0.1686.171641-0.120.000.0010 740.705
2017.02.03 16:30:001363JPMorganbuyout0.0886.171642-0.060.09-15.8410 724.89sl 85.84
2017.02.13 16:39:591365JPMorgansellout0.1688.061644-0.12-10.9230.2410 744.09tp 88.04
2017.02.13 16:45:001366JPMorganbuyin0.0188.171645-0.010.000.0010 744.081
2017.02.15 17:58:331367JPMorgansellout0.0190.371647-0.01-0.142.2010 746.13tp 90.37
2017.02.15 18:00:001368JPMorganbuyin0.0190.361648-0.010.000.0010 746.121
2017.03.01 16:30:001369JPMorgansellout0.0192.921650-0.01-0.982.5610 747.69tp 92.56
2017.03.01 16:30:001370JPMorganbuyin0.0192.941651-0.010.000.0010 747.681
2017.03.06 17:23:001372JPMorgansellin0.0291.471652-0.020.000.0010 747.662
2017.03.06 17:23:001371JPMorgansellout0.0191.471653-0.01-0.35-1.4710 745.83sl 91.47
2017.03.21 17:57:161373JPMorganbuyout0.0289.271655-0.020.304.4010 750.51tp 89.27
2017.03.21 18:00:001374JPMorganbuyin0.0189.301656-0.010.000.0010 750.501
2017.03.21 20:09:381376JPMorgansellin0.0287.811657-0.020.000.0010 750.482
2017.03.21 20:09:381375JPMorgansellout0.0187.811658-0.010.00-1.4910 748.98sl 87.83
2017.03.27 16:30:001377JPMorganbuyout0.0285.461660-0.020.124.7010 753.78tp 85.63
2017.03.27 16:30:001378JPMorganbuyin0.0185.461661-0.010.000.0010 753.771
2017.03.28 17:03:271379JPMorgansellout0.0187.681663-0.01-0.072.2210 755.91tp 87.66
2017.03.28 17:15:001380JPMorganbuyin0.0187.741664-0.010.000.0010 755.901
2017.04.05 22:47:321382JPMorgansellin0.0286.261665-0.020.000.0010 755.882
2017.04.05 22:47:321381JPMorgansellout0.0186.261666-0.01-0.56-1.4810 753.83sl 86.27
2017.04.24 19:53:071384JPMorganbuyin0.0487.751667-0.030.000.0010 753.803
2017.04.24 19:53:071383JPMorganbuyout0.0287.751668-0.020.39-2.9810 751.19sl 87.74
2017.05.02 17:07:371386JPMorgansellin0.0886.251669-0.060.000.0010 751.134
2017.05.02 17:07:371385JPMorgansellout0.0486.251670-0.03-2.17-6.0010 742.93sl 86.26
2017.05.09 17:08:591388JPMorganbuyin0.1687.751671-0.120.000.0010 742.815
2017.05.09 17:08:591387JPMorganbuyout0.0887.751672-0.060.62-12.0010 731.37sl 87.75
2017.05.17 16:30:001390JPMorgansellin0.3286.031673-0.240.000.0010 731.136
2017.05.17 16:30:001389JPMorgansellout0.1686.031674-0.12-8.73-27.5210 694.76sl 86.25
2017.05.17 21:23:071391JPMorganbuyout0.3284.051676-0.240.0063.3610 757.88tp 84.05
2017.05.17 21:30:001392JPMorganbuyin0.0184.191677-0.010.000.0010 757.871
2017.05.31 16:36:351394JPMorgansellin0.0282.701678-0.020.000.0010 757.852
2017.05.31 16:36:351393JPMorgansellout0.0182.701679-0.01-0.98-1.4910 755.37sl 82.72
2017.06.08 16:35:311396JPMorganbuyin0.0484.191680-0.030.000.0010 755.343
2017.06.08 16:35:311395JPMorganbuyout0.0284.191681-0.020.16-2.9810 752.50sl 84.19
2017.06.09 16:58:411397JPMorgansellout0.0486.391683-0.03-0.278.8010 761.00tp 86.39
2017.06.09 17:00:001398JPMorganbuyin0.0186.311684-0.010.000.0010 760.991
2017.06.27 18:26:591399JPMorgansellout0.0188.511686-0.01-1.262.2010 761.92tp 88.51
2017.06.27 18:30:001400JPMorganbuyin0.0188.541687-0.010.000.0010 761.911
2017.06.29 16:30:001401JPMorgansellout0.0192.351689-0.01-0.143.8110 765.57tp 90.74
2017.06.29 16:30:001402JPMorganbuyin0.0192.371690-0.010.000.0010 765.561
2017.06.29 18:31:381404JPMorgansellin0.0290.901691-0.020.000.0010 765.542
2017.06.29 18:31:381403JPMorgansellout0.0190.901692-0.010.00-1.4710 764.06sl 90.90
2017.07.03 17:09:151406JPMorganbuyin0.0492.371693-0.030.000.0010 764.033
2017.07.03 17:09:151405JPMorganbuyout0.0292.371694-0.020.08-2.9410 761.15sl 92.37
2017.07.14 16:30:001408JPMorgansellin0.0890.761695-0.060.000.0010 761.094
2017.07.14 16:30:001407JPMorgansellout0.0490.761696-0.03-2.99-6.4410 751.63sl 90.90
2017.07.14 22:31:001410JPMorganbuyin0.1692.371697-0.120.000.0010 751.515
2017.07.14 22:31:001409JPMorganbuyout0.0892.371698-0.060.00-12.8810 738.57sl 92.37
2017.07.18 16:30:001412JPMorgansellin0.3290.311699-0.240.000.0010 738.336
2017.07.18 16:30:001411JPMorgansellout0.1690.311700-0.12-4.37-32.9610 700.88sl 90.76
2017.07.25 16:30:001414JPMorganbuyin0.6492.461701-0.480.000.0010 700.407
2017.07.25 16:30:001413JPMorganbuyout0.3292.461702-0.242.44-68.8010 633.80sl 92.37
2017.08.08 17:44:451415JPMorgansellout0.6494.571704-0.48-61.21135.0410 707.15tp 94.57
2017.08.08 17:45:001416JPMorganbuyin0.0194.591705-0.010.000.0010 707.141
2017.08.09 16:30:061418JPMorgansellin0.0292.971706-0.020.000.0010 707.122
2017.08.09 16:30:061417JPMorgansellout0.0192.971707-0.01-0.07-1.6210 705.42sl 93.13
2017.08.17 22:08:021419JPMorganbuyout0.0290.931709-0.020.164.0810 709.64tp 90.93
2017.08.17 22:15:041420JPMorganbuyin0.0190.891710-0.010.000.0010 709.631
2017.09.05 19:07:181422JPMorgansellin0.0289.361711-0.020.000.0010 709.612
2017.09.05 19:07:181421JPMorgansellout0.0189.361712-0.01-1.26-1.5310 706.81sl 89.36
2017.09.12 18:36:041424JPMorganbuyin0.0490.891713-0.030.000.0010 706.783
2017.09.12 18:36:041423JPMorganbuyout0.0290.891714-0.020.16-3.0610 703.86sl 90.89
2017.09.18 21:04:491425JPMorgansellout0.0493.091716-0.03-1.638.8010 711.00tp 93.09
2017.09.18 21:15:021426JPMorganbuyin0.0193.141717-0.010.000.0010 710.991
2017.09.21 22:26:181427JPMorgansellout0.0195.341719-0.01-0.212.2010 712.97tp 95.34
2017.09.21 22:30:151428JPMorganbuyin0.0195.361720-0.010.000.0010 712.961
2017.09.25 18:03:551430JPMorgansellin0.0293.851721-0.020.000.0010 712.942
2017.09.25 18:03:551429JPMorgansellout0.0193.851722-0.01-0.28-1.5110 711.14sl 93.85
2017.09.27 20:17:141432JPMorganbuyin0.0495.361723-0.030.000.0010 711.113
2017.09.27 20:17:141431JPMorganbuyout0.0295.361724-0.020.04-3.0210 708.11sl 95.36
2017.10.06 16:38:451433JPMorgansellout0.0497.561726-0.03-2.448.8010 714.44tp 97.56
2017.10.06 16:45:001434JPMorganbuyin0.0197.521727-0.010.000.0010 714.431
2017.10.12 17:38:561436JPMorgansellin0.0296.011728-0.020.000.0010 714.412
2017.10.12 17:38:561435JPMorgansellout0.0196.011729-0.01-0.42-1.5110 712.47sl 96.01
2017.10.16 18:29:351438JPMorganbuyin0.0497.521730-0.030.000.0010 712.443
2017.10.16 18:29:351437JPMorganbuyout0.0297.521731-0.020.08-3.0210 709.48sl 97.52
2017.10.20 19:28:351439JPMorgansellout0.0499.731733-0.03-1.088.8410 717.21tp 99.72
2017.10.20 19:30:031440JPMorganbuyin0.0199.751734-0.010.000.0010 717.201
2017.10.26 16:44:531441JPMorgansellout0.01101.951736-0.01-0.422.2010 718.97tp 101.95
2017.10.26 16:45:011442JPMorganbuyin0.01102.021737-0.010.000.0010 718.961
2017.11.02 17:08:281444JPMorgansellin0.02100.491738-0.020.000.0010 718.942
2017.11.02 17:08:281443JPMorgansellout0.01100.491739-0.01-0.49-1.5310 716.91sl 100.49
2017.11.08 16:30:081445JPMorganbuyout0.0298.291741-0.020.124.4010 721.41tp 98.29
2017.11.08 16:45:011446JPMorganbuyin0.0198.101742-0.010.000.0010 721.401
2017.11.15 16:30:071448JPMorgansellin0.0296.141743-0.020.000.0010 721.382
2017.11.15 16:30:071447JPMorgansellout0.0196.141744-0.01-0.49-1.9610 718.92sl 96.46
2017.11.15 17:59:091450JPMorganbuyin0.0498.101745-0.030.000.0010 718.893
2017.11.15 17:59:091449JPMorganbuyout0.0298.101746-0.020.00-3.9210 714.95sl 98.10
2017.11.28 19:57:351451JPMorgansellout0.04100.301748-0.03-3.538.8010 720.19tp 100.30
2017.11.28 20:00:011452JPMorganbuyin0.01100.431749-0.010.000.0010 720.181
2017.11.29 16:39:541453JPMorgansellout0.01102.631751-0.01-0.072.2010 722.30tp 102.63
2017.11.29 16:45:001454JPMorganbuyin0.01103.421752-0.010.000.0010 722.291
2017.11.30 19:11:551455JPMorgansellout0.01105.621754-0.01-0.072.2010 724.41tp 105.62
2017.11.30 19:15:011456JPMorganbuyin0.01105.711755-0.010.000.0010 724.401
2017.12.01 16:53:211458JPMorgansellin0.02104.141756-0.020.000.0010 724.382
2017.12.01 16:53:211457JPMorgansellout0.01104.141757-0.01-0.07-1.5710 722.73sl 104.14
2017.12.04 16:30:051460JPMorganbuyin0.04107.881758-0.030.000.0010 722.703
2017.12.04 16:30:051459JPMorganbuyout0.02107.881759-0.020.06-7.4810 715.26sl 105.71
2017.12.04 16:30:341461JPMorgansellout0.04107.921761-0.030.000.1610 715.39tp 107.91
2017.12.04 16:45:001462JPMorganbuyin0.01108.341762-0.010.000.0010 715.381
2017.12.05 16:35:191464JPMorgansellin0.02106.471763-0.020.000.0010 715.362
2017.12.05 16:35:191463JPMorgansellout0.01106.471764-0.01-0.07-1.8710 713.41sl 106.47
2017.12.07 16:30:061465JPMorganbuyout0.02103.981766-0.020.044.9810 718.41tp 104.27
2017.12.07 16:30:061466JPMorganbuyin0.01103.981767-0.010.000.0010 718.401
2017.12.12 18:25:011467JPMorgansellout0.01106.181769-0.01-0.352.2010 720.24tp 106.18
2017.12.12 18:30:051468JPMorganbuyin0.01106.271770-0.010.000.0010 720.231
2017.12.14 22:16:501470JPMorgansellin0.02104.751771-0.020.000.0010 720.212
2017.12.14 22:16:501469JPMorgansellout0.01104.751772-0.01-0.14-1.5210 718.54sl 104.75
2017.12.15 17:28:371472JPMorganbuyin0.04106.271773-0.030.000.0010 718.513
2017.12.15 17:28:371471JPMorganbuyout0.02106.271774-0.020.02-3.0410 715.47sl 106.27
2018.01.04 16:37:241473JPMorgansellout0.04108.471776-0.03-5.458.8010 718.79tp 108.47
2018.01.04 16:45:011474JPMorganbuyin0.01109.261777-0.010.000.0010 718.781
2018.01.05 18:58:591476JPMorgansellin0.02107.751778-0.020.000.0010 718.762
2018.01.05 18:58:591475JPMorgansellout0.01107.751779-0.01-0.07-1.5110 717.17sl 107.75
2018.01.09 16:40:381478JPMorganbuyin0.04109.261780-0.030.000.0010 717.143
2018.01.09 16:40:381477JPMorganbuyout0.02109.261781-0.020.08-3.0210 714.18sl 109.26
2018.01.12 16:30:081479JPMorgansellout0.04111.521783-0.03-0.819.0410 722.38tp 111.46
2018.01.12 16:30:081480JPMorganbuyin0.01111.671784-0.010.000.0010 722.371
2018.01.19 16:30:081481JPMorgansellout0.01113.951786-0.01-0.492.2810 724.15tp 113.87
2018.01.19 16:45:011482JPMorganbuyin0.01114.131787-0.010.000.0010 724.141
2018.01.22 16:30:161484JPMorgansellin0.02112.571788-0.020.000.0010 724.122
2018.01.22 16:30:161483JPMorgansellout0.01112.571789-0.01-0.21-1.5610 722.34sl 112.57
2018.01.22 22:40:351486JPMorganbuyin0.04114.131790-0.030.000.0010 722.313
2018.01.22 22:40:351485JPMorganbuyout0.02114.131791-0.020.00-3.1210 719.17sl 114.13
2018.01.29 16:30:471487JPMorgansellout0.04116.331793-0.03-1.908.8010 726.04tp 116.33
2018.01.29 16:45:001488JPMorganbuyin0.01117.121794-0.010.000.0010 726.031
2018.01.30 16:30:061490JPMorgansellin0.02115.471795-0.020.000.0010 726.012
2018.01.30 16:30:061489JPMorgansellout0.01115.471796-0.01-0.07-1.6510 724.28sl 115.58
2018.02.05 16:30:111491JPMorganbuyout0.02112.951798-0.020.125.0410 729.42tp 113.38
2018.02.05 16:30:111492JPMorganbuyin0.01112.951799-0.010.000.0010 729.411
2018.02.05 21:57:491494JPMorgansellin0.02111.201800-0.020.000.0010 729.392
2018.02.05 21:57:491493JPMorgansellout0.01111.201801-0.010.00-1.7510 727.63sl 111.20
2018.02.05 22:09:281495JPMorganbuyout0.02108.701803-0.020.005.0010 732.61tp 109.00
2018.02.05 22:15:011496JPMorganbuyin0.01109.291804-0.010.000.0010 732.601
2018.02.06 16:30:121498JPMorgansellin0.02106.531805-0.020.000.0010 732.582
2018.02.06 16:30:121497JPMorgansellout0.01106.531806-0.01-0.07-2.7610 729.74sl 107.56
2018.02.06 16:35:551500JPMorganbuyin0.04109.291807-0.030.000.0010 729.713
2018.02.06 16:35:551499JPMorganbuyout0.02109.291808-0.020.00-5.5210 724.17sl 109.29
2018.02.06 16:54:121501JPMorgansellout0.04111.491810-0.030.008.8010 732.94tp 111.49
2018.02.06 17:00:001502JPMorganbuyin0.01110.241811-0.010.000.0010 732.931
2018.02.06 17:24:161504JPMorgansellin0.02108.471812-0.020.000.0010 732.912
2018.02.06 17:24:161503JPMorgansellout0.01108.471813-0.010.00-1.7710 731.13sl 108.49
2018.02.06 19:38:411506JPMorganbuyin0.04110.251814-0.030.000.0010 731.103
2018.02.06 19:38:411505JPMorganbuyout0.02110.251815-0.020.00-3.5610 727.52sl 110.24
2018.02.06 20:52:251508JPMorgansellin0.08108.471816-0.060.000.0010 727.464
2018.02.06 20:52:251507JPMorgansellout0.04108.471817-0.030.00-7.1210 720.31sl 108.47
2018.02.06 21:54:261510JPMorganbuyin0.16110.251818-0.120.000.0010 720.195
2018.02.06 21:54:261509JPMorganbuyout0.08110.251819-0.060.00-14.2410 705.89sl 110.25
2018.02.07 16:38:281511JPMorgansellout0.16112.451821-0.12-1.0935.2010 739.88tp 112.45
2018.02.07 16:45:001512JPMorganbuyin0.01112.761822-0.010.000.0010 739.871
2018.02.08 17:50:151514JPMorgansellin0.02111.041823-0.020.000.0010 739.852
2018.02.08 17:50:151513JPMorgansellout0.01111.041824-0.01-0.07-1.7210 738.05sl 111.04
2018.02.08 22:51:351515JPMorganbuyout0.02108.831826-0.020.004.4210 742.45tp 108.84
2018.02.09 16:30:141516JPMorganbuyin0.01109.581827-0.010.000.0010 742.441
2018.02.09 17:48:521518JPMorgansellin0.02107.771828-0.020.000.0010 742.422
2018.02.09 17:48:521517JPMorgansellout0.01107.771829-0.010.00-1.8110 740.60sl 107.77
2018.02.09 18:05:111520JPMorganbuyin0.04109.581830-0.030.000.0010 740.573
2018.02.09 18:05:111519JPMorganbuyout0.02109.581831-0.020.00-3.6210 736.93sl 109.58
2018.02.09 18:56:201522JPMorgansellin0.08107.771832-0.060.000.0010 736.874
2018.02.09 18:56:201521JPMorgansellout0.04107.771833-0.030.00-7.2410 729.60sl 107.77
2018.02.09 21:03:501524JPMorganbuyin0.16109.581834-0.120.000.0010 729.485
2018.02.09 21:03:501523JPMorganbuyout0.08109.581835-0.060.00-14.4810 714.94sl 109.58
2018.02.12 16:33:571525JPMorgansellout0.16111.781837-0.12-3.2835.2010 746.74tp 111.78
2018.02.12 16:45:001526JPMorganbuyin0.01112.141838-0.010.000.0010 746.731
2018.02.12 17:20:371528JPMorgansellin0.02110.321839-0.020.000.0010 746.712
2018.02.12 17:20:371527JPMorgansellout0.01110.321840-0.010.00-1.8210 744.88sl 110.32
2018.02.12 19:17:211530JPMorganbuyin0.04112.141841-0.030.000.0010 744.853
2018.02.12 19:17:211529JPMorganbuyout0.02112.141842-0.020.00-3.6410 741.19sl 112.14
2018.02.14 19:56:141531JPMorgansellout0.04114.341844-0.03-0.548.8010 749.42tp 114.34
2018.02.14 20:00:011532JPMorganbuyin0.01114.561845-0.010.000.0010 749.411
2018.02.21 20:01:181533JPMorgansellout0.01116.761847-0.01-0.492.2010 751.11tp 116.76
2018.02.21 20:15:001534JPMorganbuyin0.01116.901848-0.010.000.0010 751.101
2018.02.22 16:30:151536JPMorgansellin0.02115.291849-0.020.000.0010 751.082
2018.02.22 16:30:151535JPMorgansellout0.01115.291850-0.01-0.07-1.6110 749.39sl 115.33
2018.02.23 22:05:401538JPMorganbuyin0.04116.901851-0.030.000.0010 749.363
2018.02.23 22:05:401537JPMorganbuyout0.02116.901852-0.020.02-3.2210 746.14sl 116.90
2018.02.27 18:11:431539JPMorgansellout0.04119.111854-0.03-1.098.8410 753.86tp 119.10
2018.02.27 18:15:021540JPMorganbuyin0.01119.231855-0.010.000.0010 753.851
2018.02.28 16:31:441542JPMorgansellin0.02117.641856-0.020.000.0010 753.832
2018.02.28 16:31:441541JPMorgansellout0.01117.641857-0.01-0.07-1.5910 752.16sl 117.65
2018.03.01 16:43:401543JPMorganbuyout0.02115.431859-0.020.024.4210 756.58tp 115.45
2018.03.01 16:45:011544JPMorganbuyin0.01115.411860-0.010.000.0010 756.571
2018.03.01 20:57:281546JPMorgansellin0.02113.821861-0.020.000.0010 756.552
2018.03.01 20:57:281545JPMorgansellout0.01113.821862-0.010.00-1.5910 754.95sl 113.83
2018.03.02 16:37:591547JPMorganbuyout0.02111.631864-0.020.024.3810 759.33tp 111.63
2018.03.02 16:45:061548JPMorganbuyin0.01111.371865-0.010.000.0010 759.321
2018.03.05 17:58:521549JPMorgansellout0.01113.571867-0.01-0.212.2010 761.30tp 113.57
2018.03.05 18:00:001550JPMorganbuyin0.01113.811868-0.010.000.0010 761.291
2018.03.09 16:30:071551JPMorgansellout0.01116.091870-0.01-0.282.2810 763.28tp 116.01
2018.03.09 16:45:001552JPMorganbuyin0.01115.931871-0.010.000.0010 763.271
2018.03.12 16:32:411553JPMorgansellout0.01118.131873-0.01-0.212.2010 765.25tp 118.13
2018.03.12 16:45:011554JPMorganbuyin0.01118.601874-0.010.000.0010 765.241
2018.03.13 18:26:571556JPMorgansellin0.02117.011875-0.020.000.0010 765.222
2018.03.13 18:26:571555JPMorgansellout0.01117.011876-0.01-0.07-1.5910 763.55sl 117.01
2018.03.14 19:07:051557JPMorganbuyout0.02114.811878-0.020.024.4010 767.95tp 114.81
2018.03.14 19:15:051558JPMorganbuyin0.01114.731879-0.010.000.0010 767.941
2018.03.22 16:30:151560JPMorgansellin0.02113.131880-0.020.000.0010 767.922
2018.03.22 16:30:151559JPMorgansellout0.01113.131881-0.01-0.56-1.6010 765.75sl 113.16
2018.03.22 22:12:521561JPMorganbuyout0.02110.961883-0.020.004.3410 770.07tp 110.96
2018.03.22 22:15:011562JPMorganbuyin0.01110.841884-0.010.000.0010 770.061
2018.03.23 18:39:281564JPMorgansellin0.02109.241885-0.020.000.0010 770.042
2018.03.23 18:39:281563JPMorgansellout0.01109.241886-0.01-0.07-1.6010 768.36sl 109.24
2018.03.23 22:52:161565JPMorganbuyout0.02107.041888-0.020.004.4010 772.74tp 107.04
2018.03.26 16:30:141566JPMorganbuyin0.01109.191889-0.010.000.0010 772.731
2018.03.27 18:44:151567JPMorgansellout0.01111.391891-0.01-0.072.2010 774.85tp 111.39
2018.03.27 18:45:001568JPMorganbuyin0.01111.661892-0.010.000.0010 774.841
2018.03.27 20:52:231570JPMorgansellin0.02109.961893-0.020.000.0010 774.822
2018.03.27 20:52:231569JPMorgansellout0.01109.961894-0.010.00-1.7010 773.11sl 109.96
2018.03.27 22:32:371571JPMorganbuyout0.02107.761896-0.020.004.4010 777.49tp 107.76
2018.03.27 22:45:001572JPMorganbuyin0.01107.741897-0.010.000.0010 777.481
2018.03.29 21:43:281573JPMorgansellout0.01109.941899-0.01-0.142.2010 779.53tp 109.94
2018.03.29 21:45:061574JPMorganbuyin0.01110.241900-0.010.000.0010 779.521
2018.04.02 17:52:371576JPMorgansellin0.02108.561901-0.020.000.0010 779.502
2018.04.02 17:52:371575JPMorgansellout0.01108.561902-0.01-0.07-1.6810 777.74sl 108.56
2018.04.02 21:00:511577JPMorganbuyout0.02106.361904-0.020.004.4010 782.12tp 106.36
2018.04.02 21:15:001578JPMorganbuyin0.01106.711905-0.010.000.0010 782.111
2018.04.03 22:03:571579JPMorgansellout0.01108.911907-0.01-0.272.2010 784.03tp 108.91
2018.04.03 22:15:001580JPMorganbuyin0.01109.211908-0.010.000.0010 784.021
2018.04.04 16:30:191582JPMorgansellin0.02107.091909-0.020.000.0010 784.002
2018.04.04 16:30:191581JPMorgansellout0.01107.091910-0.01-0.07-2.1210 781.80sl 107.53
2018.04.04 18:23:541584JPMorganbuyin0.04109.211911-0.030.000.0010 781.773
2018.04.04 18:23:541583JPMorganbuyout0.02109.211912-0.020.00-4.2410 777.51sl 109.21
2018.04.05 16:30:061585JPMorgansellout0.04111.491914-0.03-0.279.1210 786.33tp 111.41
2018.04.05 16:30:061586JPMorganbuyin0.01111.881915-0.010.000.0010 786.321
2018.04.06 17:46:561588JPMorgansellin0.02110.041916-0.020.000.0010 786.302
2018.04.06 17:46:561587JPMorgansellout0.01110.041917-0.01-0.07-1.8410 784.38sl 110.04
2018.04.09 18:32:221590JPMorganbuyin0.04111.881918-0.030.000.0010 784.353
2018.04.09 18:32:221589JPMorganbuyout0.02111.881919-0.020.06-3.6810 780.71sl 111.88
2018.04.12 22:21:051591JPMorgansellout0.04114.081921-0.03-0.818.8010 788.67tp 114.08
2018.04.12 22:30:001592JPMorganbuyin0.01114.461922-0.010.000.0010 788.661
2018.04.13 16:36:381594JPMorgansellin0.02112.741923-0.020.000.0010 788.642
2018.04.13 16:36:381593JPMorgansellout0.01112.741924-0.01-0.07-1.7210 786.84sl 112.74
2018.04.13 18:00:131595JPMorganbuyout0.02110.541926-0.020.004.4010 791.22tp 110.54
2018.04.13 18:15:001596JPMorganbuyin0.01110.141927-0.010.000.0010 791.211
2018.04.20 16:40:301597JPMorgansellout0.01112.341929-0.01-0.492.2010 792.91tp 112.34
2018.04.20 16:45:011598JPMorganbuyin0.01112.341930-0.010.000.0010 792.901
2018.04.23 21:53:241600JPMorgansellin0.02110.711931-0.020.000.0010 792.882
2018.04.23 21:53:241599JPMorgansellout0.01110.711932-0.01-0.21-1.6310 791.03sl 110.71
2018.04.24 17:00:181602JPMorganbuyin0.04112.341933-0.030.000.0010 791.003
2018.04.24 17:00:181601JPMorganbuyout0.02112.341934-0.020.02-3.2610 787.74sl 112.34
2018.04.24 19:59:581604JPMorgansellin0.08110.711935-0.060.000.0010 787.684
2018.04.24 19:59:581603JPMorgansellout0.04110.711936-0.030.00-6.5210 781.13sl 110.71
2018.05.01 16:30:141605JPMorganbuyout0.08108.451938-0.060.6218.0810 799.77tp 108.51
2018.05.01 16:30:141606JPMorganbuyin0.01108.451939-0.010.000.0010 799.761
2018.05.03 16:42:021608JPMorgansellin0.02106.861940-0.020.000.0010 799.742
2018.05.03 16:42:021607JPMorgansellout0.01106.861941-0.01-0.14-1.5910 798.00sl 106.86
2018.05.04 20:50:481610JPMorganbuyin0.04108.451942-0.030.000.0010 797.973
2018.05.04 20:50:481609JPMorganbuyout0.02108.451943-0.020.02-3.1810 794.79sl 108.45
2018.05.08 17:53:011611JPMorgansellout0.04110.651945-0.03-1.098.8010 802.47tp 110.65
2018.05.08 18:00:001612JPMorganbuyin0.01110.751946-0.010.000.0010 802.461
2018.05.09 19:43:281613JPMorgansellout0.01112.951948-0.01-0.072.2010 804.58tp 112.95
2018.05.09 19:45:001614JPMorganbuyin0.01113.061949-0.010.000.0010 804.571
2018.05.18 17:35:091616JPMorgansellin0.02111.491950-0.020.000.0010 804.552
2018.05.18 17:35:091615JPMorgansellout0.01111.491951-0.01-0.63-1.5710 802.34sl 111.49
2018.05.22 16:53:581618JPMorganbuyin0.04113.061952-0.030.000.0010 802.313
2018.05.22 16:53:581617JPMorganbuyout0.02113.061953-0.020.08-3.1410 799.23sl 113.06
2018.05.23 17:40:121620JPMorgansellin0.08111.491954-0.060.000.0010 799.174
2018.05.23 17:40:121619JPMorgansellout0.04111.491955-0.03-0.27-6.2810 792.59sl 111.49
2018.05.29 16:30:041621JPMorganbuyout0.08109.201957-0.060.4418.3210 811.29tp 109.29
2018.05.29 16:30:041622JPMorganbuyin0.01109.201958-0.010.000.0010 811.281
2018.05.29 18:17:081624JPMorgansellin0.02107.501959-0.020.000.0010 811.262
2018.05.29 18:17:081623JPMorgansellout0.01107.501960-0.010.00-1.7010 809.55sl 107.51
2018.05.29 21:42:531625JPMorganbuyout0.02105.311962-0.020.004.3810 813.91tp 105.31
2018.05.29 21:45:001626JPMorganbuyin0.01105.161963-0.010.000.0010 813.901
2018.05.30 16:30:061627JPMorgansellout0.01107.521965-0.01-0.142.3610 816.11tp 107.36
2018.05.30 16:30:061628JPMorganbuyin0.01107.661966-0.010.000.0010 816.101
2018.06.06 18:08:121629JPMorgansellout0.01109.861968-0.01-0.492.2010 817.80tp 109.86
2018.06.06 18:15:021630JPMorganbuyin0.01110.151969-0.010.000.0010 817.791
2018.06.14 16:39:161632JPMorgansellin0.02108.591970-0.020.000.0010 817.772
2018.06.14 16:39:161631JPMorgansellout0.01108.591971-0.01-0.56-1.5610 815.64sl 108.59
2018.06.15 17:32:571633JPMorganbuyout0.02106.391973-0.020.024.4010 820.04tp 106.39
2018.06.15 17:45:011634JPMorganbuyin0.01106.901974-0.010.000.0010 820.031
2018.06.25 16:31:051636JPMorgansellin0.02105.321975-0.020.000.0010 820.012
2018.06.25 16:31:051635JPMorgansellout0.01105.321976-0.01-0.70-1.5810 817.72sl 105.33
2018.06.29 16:38:491638JPMorganbuyin0.04106.901977-0.030.000.0010 817.693
2018.06.29 16:38:491637JPMorganbuyout0.02106.901978-0.020.08-3.1610 814.59sl 106.90
2018.06.29 16:50:001640JPMorgansellin0.08105.321979-0.060.000.0010 814.534
2018.06.29 16:50:001639JPMorgansellout0.04105.321980-0.030.00-6.3210 808.18sl 105.32
2018.06.29 18:23:091642JPMorganbuyin0.16106.901981-0.120.000.0010 808.065
2018.06.29 18:23:091641JPMorganbuyout0.08106.901982-0.060.00-12.6410 795.36sl 106.90
2018.06.29 20:55:521644JPMorgansellin0.32105.321983-0.240.000.0010 795.126
2018.06.29 20:55:521643JPMorgansellout0.16105.321984-0.120.00-25.2810 769.72sl 105.32
2018.07.06 16:30:221645JPMorganbuyout0.32103.121986-0.242.4370.4010 842.31tp 103.12
2018.07.06 16:45:001646JPMorganbuyin0.01103.741987-0.010.000.0010 842.301
2018.07.09 16:39:081647JPMorgansellout0.01105.941989-0.01-0.212.2010 844.28tp 105.94
2018.07.09 16:45:001648JPMorganbuyin0.01106.041990-0.010.000.0010 844.271
2018.07.10 16:30:521649JPMorgansellout0.01108.251992-0.01-0.072.2110 846.40tp 108.24
2018.07.10 16:45:001650JPMorganbuyin0.01107.611993-0.010.000.0010 846.391
2018.07.12 17:45:491652JPMorgansellin0.02106.051994-0.020.000.0010 846.372
2018.07.12 17:45:491651JPMorgansellout0.01106.051995-0.01-0.14-1.5610 844.66sl 106.05
2018.07.13 17:51:081654JPMorganbuyin0.04107.611996-0.030.000.0010 844.633
2018.07.13 17:51:081653JPMorganbuyout0.02107.611997-0.020.02-3.1210 841.51sl 107.61
2018.07.16 20:28:461655JPMorgansellout0.04109.811999-0.03-0.828.8010 849.46tp 109.81
2018.07.16 20:30:031656JPMorganbuyin0.01110.022000-0.010.000.0010 849.451
2018.07.23 16:44:101657JPMorgansellout0.01112.222002-0.01-0.492.2010 851.15tp 112.22
2018.07.23 16:45:001658JPMorganbuyin0.01112.442003-0.010.000.0010 851.141
2018.07.24 17:08:271659JPMorgansellout0.01114.642005-0.01-0.072.2010 853.26tp 114.64
2018.07.24 17:15:011660JPMorganbuyin0.01114.612006-0.010.000.0010 853.251
2018.07.30 16:39:121661JPMorgansellout0.01116.812008-0.01-0.422.2010 855.02tp 116.81
2018.07.30 16:45:031662JPMorganbuyin0.01116.772009-0.010.000.0010 855.011
2018.07.31 17:50:331664JPMorgansellin0.02115.222010-0.020.000.0010 854.992
2018.07.31 17:50:331663JPMorgansellout0.01115.222011-0.01-0.07-1.5510 853.36sl 115.22
2018.08.03 16:39:171666JPMorganbuyin0.04116.772012-0.030.000.0010 853.333
2018.08.03 16:39:171665JPMorganbuyout0.02116.772013-0.020.06-3.1010 850.27sl 116.77
2018.08.10 16:38:151668JPMorgansellin0.08115.222014-0.060.000.0010 850.214
2018.08.10 16:38:151667JPMorgansellout0.04115.222015-0.03-1.90-6.2010 842.08sl 115.22
2018.08.27 17:29:191670JPMorganbuyin0.16116.772016-0.120.000.0010 841.965
2018.08.27 17:29:191669JPMorganbuyout0.08116.772017-0.061.50-12.4010 831.00sl 116.77
2018.08.30 21:18:081672JPMorgansellin0.32115.102018-0.240.000.0010 830.766
2018.08.30 21:18:081671JPMorgansellout0.16115.102019-0.12-3.27-26.7210 800.65sl 115.22
2018.08.31 22:54:401673JPMorganbuyout0.32114.542021-0.240.3517.9210 818.68end of test
-62.14 -887.71 1 768.53 10 818.68