Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: USDZAR.m
Период: M15 (1998.04.24 - 2018.08.28)
Параметры: cmt=USDZAR.m M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0.01
reOpenAfter=0
TYPE_STOP=0
StopLevel=575
TYPE_TAKE=0
TakeProfit=1850
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0
useMyPoint=0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0
useStep2=false
trailing2=5
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00013
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=100
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0
MACD_VAL_SHORT=0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=0
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-80
WPR_VAL_SHORT=-17
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0
bigVol=0
highVal=0
maxPros=0
maxProsMax=0
maxCons=0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0
ConsVsProsMax=0
CConsVsCProsMin=0
imaMaxMin=0
imaMaxMax=0
EA_Magic=45678
Брокер: RoboForex (CY) Ltd.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 7% реальных тиков
Бары: 192848 Тики: 242157988 Символы: 1
Чистая прибыль: -9 996.41 Абсолютная просадка по балансу: 9 996.41 Абсолютная просадка по средствам: 9 996.41
Общая прибыль: 205 423.99 Максимальная просадка по балансу: 29 808.80 (99.99%) Максимальная просадка по средствам: 29 810.94 (99.99%)
Общий убыток: -215 420.40 Относительная просадка по балансу: 99.99% (29 808.80) Относительная просадка по средствам: 99.99% (29 810.94)
Прибыльность: 0.95 Матожидание выигрыша: -3.11 Уровень маржи: 41.10%
Фактор восстановления: -0.34 Коэффициент Шарпа: -0.01 Z-Счет: 0.06 (4.78%)
AHPR: 0.9996 (-0.04%) LR Correlation: 0.73 Результат OnTester: 0
GHPR: 0.9975 (-0.25%) LR Standard Error: 6 000.37
Всего трейдов: 3211 Короткие трейды (% выигравших): 1311 (25.63%) Длинные трейды (% выигравших): 1900 (25.47%)
Всего сделок: 6422 Прибыльные трейды (% от всех): 820 (25.54%) Убыточные трейды (% от всех): 2391 (74.46%)
Самый большой прибыльный трейд: 6 821.78 Самый большой убыточный трейд: -2 639.67
Средний прибыльный трейд: 250.52 Средний убыточный трейд: -90.10
Максимальное количество непрерывных выигрышей (прибыль): 5 (437.58) Максимальное количество непрерывных проигрышей (убыток): 19 (-1 986.81)
Макс. непрерывная прибыль (число выигрышей): 6 845.17 (2) Макс. непрерывный убыток (число проигрышей): -6 222.27 (16)
Средний непрерывный выигрыш: 1 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.55 Correlation (Profits,MAE): 0.24 Correlation (MFE,MAE): -0.5350
Graph
Минимальное время удержания позиции: 0:00:01 Максимальное время удержания позиции: 1344:00:40 Среднее время удержания позиции: 31:06:04
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
1998.09.14 00:00:002USDZAR.mbuy0.01 / 0.016.265006.207506.450001998.09.14 00:00:00filled1
1998.09.14 00:00:003USDZAR.msell stop0.03 / 0.036.207506.265006.022501998.09.15 00:00:29filled2
1998.09.15 00:00:294USDZAR.msell0.01 / 0.016.207501998.09.15 00:00:29filledsl 6.20750
1998.09.16 00:00:005USDZAR.mbuy stop0.07 / 0.076.265006.207306.450001998.09.16 00:00:14filled3
1998.09.16 00:00:146USDZAR.mbuy0.03 / 0.036.265001998.09.16 00:00:14filledsl 6.26500
1998.09.16 00:00:287USDZAR.msell0.07 / 0.076.207301998.09.16 00:00:28filledsl 6.20730
1998.09.17 00:00:008USDZAR.mbuy0.01 / 0.016.100006.042506.285001998.09.17 00:00:00filled1
1998.09.17 00:00:009USDZAR.msell stop0.03 / 0.036.042506.100005.857501998.09.17 00:00:15filled2
1998.09.17 00:00:1510USDZAR.msell0.01 / 0.016.042501998.09.17 00:00:15filledsl 6.04250
1998.09.17 00:00:2911USDZAR.mbuy0.03 / 0.036.100001998.09.17 00:00:29filledsl 6.10000
1998.09.18 00:00:0012USDZAR.mbuy0.01 / 0.016.135006.077506.320001998.09.18 00:00:00filled1
1998.09.18 00:00:0013USDZAR.msell stop0.03 / 0.036.077506.135005.892501998.09.21 00:00:01filled2
1998.09.21 00:00:0114USDZAR.msell0.01 / 0.016.077501998.09.21 00:00:01filledsl 6.07750
1998.09.21 00:00:3815USDZAR.mbuy0.03 / 0.036.135001998.09.21 00:00:38filledsl 6.13500
1998.09.22 00:00:0016USDZAR.mbuy0.01 / 0.016.120006.062506.305001998.09.22 00:00:00filled1
1998.09.22 00:00:0017USDZAR.msell stop0.03 / 0.036.062506.120005.877501998.09.22 00:00:27filled2
1998.09.22 00:00:2718USDZAR.msell0.01 / 0.016.062501998.09.22 00:00:27filledsl 6.06250
1998.09.23 00:00:0019USDZAR.mbuy stop0.07 / 0.006.120006.062446.305001998.09.25 00:00:00canceled3
1998.09.24 00:00:2020USDZAR.mbuy0.03 / 0.035.877501998.09.24 00:00:20filledtp 5.87750
1998.09.25 00:00:0021USDZAR.mbuy0.01 / 0.015.800005.742505.985001998.09.25 00:00:00filled1
1998.09.25 00:00:0022USDZAR.msell stop0.03 / 0.035.742505.800005.557501998.09.29 00:00:42filled2
1998.09.29 00:00:4223USDZAR.msell0.01 / 0.015.742501998.09.29 00:00:42filledsl 5.74250
1998.09.29 00:00:4824USDZAR.mbuy0.03 / 0.035.800001998.09.29 00:00:48filledsl 5.80000
1998.09.30 00:00:0025USDZAR.mbuy0.01 / 0.015.835005.777506.020001998.09.30 00:00:00filled1
1998.09.30 00:00:0026USDZAR.msell stop0.03 / 0.005.777505.835005.592501998.10.01 00:00:00canceled2
1998.10.01 00:00:0027USDZAR.msell0.01 / 0.016.020001998.10.01 00:00:00filledtp 6.02000
1998.10.01 00:00:0028USDZAR.mbuy0.01 / 0.016.025005.967506.210001998.10.01 00:00:00filled1
1998.10.01 00:00:0029USDZAR.msell stop0.03 / 0.035.967506.025005.782501998.10.01 00:00:05filled2
1998.10.01 00:00:0530USDZAR.msell0.01 / 0.015.967501998.10.01 00:00:05filledsl 5.96750
1998.10.01 00:00:3431USDZAR.mbuy0.03 / 0.036.025001998.10.01 00:00:34filledsl 6.02500
1998.10.02 00:00:0032USDZAR.mbuy0.01 / 0.016.145006.087506.330001998.10.02 00:00:00filled1
1998.10.02 00:00:0033USDZAR.msell stop0.03 / 0.036.087506.145005.902501998.10.02 00:00:31filled2
1998.10.02 00:00:3134USDZAR.msell0.01 / 0.016.087501998.10.02 00:00:31filledsl 6.08750
1998.10.05 00:00:0035USDZAR.mbuy stop0.07 / 0.006.145006.087316.330001998.10.08 00:00:00canceled3
1998.10.07 00:00:3536USDZAR.mbuy0.03 / 0.035.902501998.10.07 00:00:35filledtp 5.90250
1998.10.08 00:00:0037USDZAR.mbuy0.01 / 0.015.810005.752505.995001998.10.08 00:00:00filled1
1998.10.08 00:00:0038USDZAR.msell stop0.03 / 0.035.752505.810005.567501998.10.08 00:00:15filled2
1998.10.08 00:00:1539USDZAR.msell0.01 / 0.015.752501998.10.08 00:00:15filledsl 5.75250
1998.10.09 00:00:0040USDZAR.mbuy stop0.07 / 0.075.810005.752215.995001998.10.09 00:00:31filled3
1998.10.09 00:00:3141USDZAR.mbuy0.03 / 0.035.810001998.10.09 00:00:31filledsl 5.81000
1998.10.12 00:00:0142USDZAR.msell0.07 / 0.075.752211998.10.12 00:00:01filledsl 5.75221
1998.10.13 00:00:0043USDZAR.mbuy0.01 / 0.015.765005.707505.950001998.10.13 00:00:00filled1
1998.10.13 00:00:0044USDZAR.msell stop0.03 / 0.035.707505.765005.522501998.10.14 00:00:30filled2
1998.10.14 00:00:3045USDZAR.msell0.01 / 0.015.707501998.10.14 00:00:30filledsl 5.70750
1998.10.15 00:00:0046USDZAR.mbuy stop0.07 / 0.075.765005.707465.950001998.10.21 00:00:42filled3
1998.10.21 00:00:4247USDZAR.mbuy0.03 / 0.035.765001998.10.21 00:00:42filledsl 5.76500
1998.10.22 00:00:2848USDZAR.msell0.07 / 0.075.707461998.10.22 00:00:28filledsl 5.70746
1998.10.23 00:00:0049USDZAR.mbuy0.01 / 0.015.725005.667505.910001998.10.23 00:00:00filled1
1998.10.23 00:00:0050USDZAR.msell stop0.03 / 0.035.667505.725005.482501998.10.26 00:00:05filled2
1998.10.26 00:00:0551USDZAR.msell0.01 / 0.015.667501998.10.26 00:00:05filledsl 5.66750
1998.10.26 00:00:3152USDZAR.mbuy0.03 / 0.035.725001998.10.26 00:00:31filledsl 5.72500
1998.10.27 00:00:0053USDZAR.mbuy0.01 / 0.015.730005.672505.915001998.10.27 00:00:00filled1
1998.10.27 00:00:0054USDZAR.msell stop0.03 / 0.035.672505.730005.487501998.10.30 00:00:28filled2
1998.10.30 00:00:2855USDZAR.msell0.01 / 0.015.672501998.10.30 00:00:28filledsl 5.67250
1998.11.02 00:00:0056USDZAR.mbuy stop0.07 / 0.005.730005.672235.915001998.11.09 00:00:00canceled3
1998.11.06 00:00:4257USDZAR.mbuy0.03 / 0.035.487501998.11.06 00:00:42filledtp 5.48750
1998.11.09 00:00:0058USDZAR.mbuy0.01 / 0.015.495005.437505.680001998.11.09 00:00:00filled1
1998.11.09 00:00:0059USDZAR.msell stop0.03 / 0.005.437505.495005.252501998.11.12 00:00:00canceled2
1998.11.11 00:00:3260USDZAR.msell0.01 / 0.015.680001998.11.11 00:00:32filledtp 5.68000
1998.11.12 00:00:0061USDZAR.mbuy0.01 / 0.015.705005.647505.890001998.11.12 00:00:00filled1
1998.11.12 00:00:0062USDZAR.msell stop0.03 / 0.035.647505.705005.462501998.11.17 00:00:16filled2
1998.11.17 00:00:1663USDZAR.msell0.01 / 0.015.647501998.11.17 00:00:16filledsl 5.64750
1998.11.18 00:00:1664USDZAR.mbuy0.03 / 0.035.705001998.11.18 00:00:16filledsl 5.70500
1998.11.19 00:00:0065USDZAR.mbuy0.01 / 0.015.685005.627505.870001998.11.19 00:00:00filled1
1998.11.19 00:00:0066USDZAR.msell stop0.03 / 0.035.627505.685005.442501998.11.19 00:00:38filled2
1998.11.19 00:00:3867USDZAR.msell0.01 / 0.015.627501998.11.19 00:00:38filledsl 5.62750
1998.11.20 00:00:0068USDZAR.mbuy stop0.07 / 0.075.685005.627465.870001998.11.23 00:00:57filled3
1998.11.23 00:00:5769USDZAR.mbuy0.03 / 0.035.685001998.11.23 00:00:57filledsl 5.68500
1998.11.24 00:00:0070USDZAR.msell stop0.15 / 0.155.627465.685165.442461998.11.24 00:00:38filled4
1998.11.24 00:00:3871USDZAR.msell0.07 / 0.075.627461998.11.24 00:00:38filledsl 5.62746
1998.11.24 00:00:5972USDZAR.mbuy0.15 / 0.155.685161998.11.24 00:00:59filledsl 5.68516
1998.11.25 00:00:0073USDZAR.mbuy0.01 / 0.015.695005.637505.880001998.11.25 00:00:00filled1
1998.11.25 00:00:0074USDZAR.msell stop0.03 / 0.035.637505.695005.452501998.11.25 00:00:41filled2
1998.11.25 00:00:4175USDZAR.msell0.01 / 0.015.637501998.11.25 00:00:41filledsl 5.63750
1998.11.26 00:00:5976USDZAR.mbuy0.03 / 0.035.695001998.11.26 00:00:59filledsl 5.69500
1998.11.27 00:00:0077USDZAR.mbuy0.01 / 0.015.705005.647505.890001998.11.27 00:00:00filled1
1998.11.27 00:00:0078USDZAR.msell stop0.03 / 0.035.647505.705005.462501998.11.27 00:00:43filled2
1998.11.27 00:00:4379USDZAR.msell0.01 / 0.015.647501998.11.27 00:00:43filledsl 5.64750
1998.11.30 00:00:0280USDZAR.mbuy0.03 / 0.035.705001998.11.30 00:00:02filledsl 5.70500
1998.12.01 00:00:0081USDZAR.mbuy0.01 / 0.015.695005.637505.880001998.12.01 00:00:00filled1
1998.12.01 00:00:0082USDZAR.msell stop0.03 / 0.035.637505.695005.452501998.12.01 00:00:28filled2
1998.12.01 00:00:2883USDZAR.msell0.01 / 0.015.637501998.12.01 00:00:28filledsl 5.63750
1998.12.02 00:00:0084USDZAR.mbuy stop0.07 / 0.075.695005.637375.880001998.12.03 00:00:28filled3
1998.12.03 00:00:2885USDZAR.mbuy0.03 / 0.035.695001998.12.03 00:00:28filledsl 5.69500
1998.12.04 00:00:0086USDZAR.msell stop0.15 / 0.005.637375.695085.452371998.12.07 00:00:00canceled4
1998.12.04 00:00:4287USDZAR.msell0.07 / 0.075.880001998.12.04 00:00:42filledtp 5.88000
1998.12.07 00:00:0088USDZAR.mbuy0.01 / 0.015.875005.817506.060001998.12.07 00:00:00filled1
1998.12.07 00:00:0089USDZAR.msell stop0.03 / 0.005.817505.875005.632501998.12.10 00:00:00canceled2
1998.12.09 00:00:0490USDZAR.msell0.01 / 0.016.060001998.12.09 00:00:04filledtp 6.06000
1998.12.10 00:00:0091USDZAR.mbuy0.01 / 0.016.012505.955006.197501998.12.10 00:00:00filled1
1998.12.10 00:00:0092USDZAR.msell stop0.03 / 0.035.955006.012505.770001998.12.10 00:00:39filled2
1998.12.10 00:00:3993USDZAR.msell0.01 / 0.015.955001998.12.10 00:00:39filledsl 5.95500
1998.12.11 00:00:0094USDZAR.mbuy stop0.07 / 0.076.012505.954836.197501998.12.14 00:00:44filled3
1998.12.14 00:00:4495USDZAR.mbuy0.03 / 0.036.012501998.12.14 00:00:44filledsl 6.01250
1998.12.15 00:00:0096USDZAR.msell stop0.15 / 0.155.954836.012725.769831998.12.17 00:00:14filled4
1998.12.17 00:00:1497USDZAR.msell0.07 / 0.075.954831998.12.17 00:00:14filledsl 5.95483
1998.12.18 00:00:0098USDZAR.mbuy stop0.31 / 0.316.012725.954646.197721998.12.22 00:00:41filled5
1998.12.22 00:00:4199USDZAR.mbuy0.15 / 0.156.012721998.12.22 00:00:41filledsl 6.01272
1998.12.22 00:00:48100USDZAR.msell0.31 / 0.315.954641998.12.22 00:00:48filledsl 5.95464
1998.12.23 00:00:00101USDZAR.mbuy0.01 / 0.015.915005.857506.100001998.12.23 00:00:00filled1
1998.12.23 00:00:00102USDZAR.msell stop0.03 / 0.035.857505.915005.672501998.12.23 00:00:14filled2
1998.12.23 00:00:14103USDZAR.msell0.01 / 0.015.857501998.12.23 00:00:14filledsl 5.85750
1998.12.23 00:00:40104USDZAR.mbuy0.03 / 0.035.915001998.12.23 00:00:40filledsl 5.91500
1998.12.24 00:00:00105USDZAR.mbuy0.01 / 0.015.925005.867506.110001998.12.24 00:00:00filled1
1998.12.24 00:00:00106USDZAR.msell stop0.03 / 0.035.867505.925005.682501998.12.28 00:00:38filled2
1998.12.28 00:00:38107USDZAR.msell0.01 / 0.015.867501998.12.28 00:00:38filledsl 5.86750
1998.12.29 00:00:00108USDZAR.mbuy stop0.07 / 0.005.925005.867476.110001999.01.07 00:00:00canceled3
1999.01.06 00:00:35109USDZAR.mbuy0.03 / 0.035.682501999.01.06 00:00:35filledtp 5.68250
1999.01.07 00:00:00110USDZAR.mbuy0.01 / 0.015.687505.630005.872501999.01.07 00:00:00filled1
1999.01.07 00:00:00111USDZAR.msell stop0.03 / 0.005.630005.687505.445001999.01.08 00:00:00canceled2
1999.01.07 00:00:21112USDZAR.msell0.01 / 0.015.872501999.01.07 00:00:21filledtp 5.87250
1999.01.08 00:00:00113USDZAR.mbuy0.01 / 0.015.830005.772506.015001999.01.08 00:00:00filled1
1999.01.08 00:00:00114USDZAR.msell stop0.03 / 0.035.772505.830005.587501999.01.08 00:00:02filled2
1999.01.08 00:00:02115USDZAR.msell0.01 / 0.015.772501999.01.08 00:00:02filledsl 5.77250
1999.01.08 00:00:41116USDZAR.mbuy0.03 / 0.035.830001999.01.08 00:00:41filledsl 5.83000
1999.01.11 00:00:00117USDZAR.mbuy0.01 / 0.015.840005.782506.025001999.01.11 00:00:00filled1
1999.01.11 00:00:00118USDZAR.msell stop0.03 / 0.005.782505.840005.597501999.01.13 00:00:00canceled2
1999.01.12 00:00:47119USDZAR.msell0.01 / 0.016.025001999.01.12 00:00:47filledtp 6.02500
1999.01.13 00:00:00120USDZAR.mbuy0.01 / 0.016.075006.017506.260001999.01.13 00:00:00filled1
1999.01.13 00:00:00121USDZAR.msell stop0.03 / 0.006.017506.075005.832501999.01.15 00:00:00canceled2
1999.01.14 00:00:54122USDZAR.msell0.01 / 0.016.260001999.01.14 00:00:54filledtp 6.26000
1999.01.15 00:00:00123USDZAR.mbuy0.01 / 0.016.315006.257506.500001999.01.15 00:00:00filled1
1999.01.15 00:00:00124USDZAR.msell stop0.03 / 0.036.257506.315006.072501999.01.15 00:00:19filled2
1999.01.15 00:00:19125USDZAR.msell0.01 / 0.016.257501999.01.15 00:00:19filledsl 6.25750
1999.01.15 00:00:39126USDZAR.mbuy0.03 / 0.036.072501999.01.15 00:00:39filledtp 6.07250
1999.01.18 00:00:00127USDZAR.mbuy0.01 / 0.015.960005.902506.145001999.01.18 00:00:00filled1
1999.01.18 00:00:00128USDZAR.msell stop0.03 / 0.035.902505.960005.717501999.01.18 00:00:14filled2
1999.01.18 00:00:14129USDZAR.msell0.01 / 0.015.902501999.01.18 00:00:14filledsl 5.90250
1999.01.18 00:00:28130USDZAR.mbuy0.03 / 0.035.960001999.01.18 00:00:28filledsl 5.96000
1999.01.19 00:00:00131USDZAR.mbuy0.01 / 0.016.010005.952506.195001999.01.19 00:00:00filled1
1999.01.19 00:00:00132USDZAR.msell stop0.03 / 0.035.952506.010005.767501999.01.19 00:00:13filled2
1999.01.19 00:00:13133USDZAR.msell0.01 / 0.015.952501999.01.19 00:00:13filledsl 5.95250
1999.01.19 00:00:28134USDZAR.mbuy0.03 / 0.036.010001999.01.19 00:00:28filledsl 6.01000
1999.01.20 00:00:00135USDZAR.mbuy0.01 / 0.016.040005.982506.225001999.01.20 00:00:00filled1
1999.01.20 00:00:00136USDZAR.msell stop0.03 / 0.035.982506.040005.797501999.01.20 00:00:17filled2
1999.01.20 00:00:17137USDZAR.msell0.01 / 0.015.982501999.01.20 00:00:17filledsl 5.98250
1999.01.21 00:00:31138USDZAR.mbuy0.03 / 0.036.040001999.01.21 00:00:31filledsl 6.04000
1999.01.22 00:00:00139USDZAR.mbuy0.01 / 0.016.075006.017506.260001999.01.22 00:00:00filled1
1999.01.22 00:00:00140USDZAR.msell stop0.03 / 0.036.017506.075005.832501999.01.22 00:00:38filled2
1999.01.22 00:00:38141USDZAR.msell0.01 / 0.016.017501999.01.22 00:00:38filledsl 6.01750
1999.01.25 00:00:00142USDZAR.mbuy stop0.07 / 0.076.075006.017496.260001999.01.25 00:00:03filled3
1999.01.25 00:00:03143USDZAR.mbuy0.03 / 0.036.075001999.01.25 00:00:03filledsl 6.07500
1999.01.26 00:00:00144USDZAR.msell stop0.15 / 0.156.017496.075165.832491999.01.26 00:00:32filled4
1999.01.26 00:00:32145USDZAR.msell0.07 / 0.076.017491999.01.26 00:00:32filledsl 6.01749
1999.01.27 00:00:00146USDZAR.mbuy stop0.31 / 0.316.075166.017456.260161999.01.28 00:00:14filled5
1999.01.28 00:00:14147USDZAR.mbuy0.15 / 0.156.075161999.01.28 00:00:14filledsl 6.07516
1999.01.29 00:00:03148USDZAR.msell0.31 / 0.316.017451999.01.29 00:00:03filledsl 6.01745
1999.02.01 00:00:00149USDZAR.mbuy0.01 / 0.016.070006.012506.255001999.02.01 00:00:00filled1
1999.02.01 00:00:00150USDZAR.msell stop0.03 / 0.036.012506.070005.827501999.02.02 00:00:32filled2
1999.02.02 00:00:32151USDZAR.msell0.01 / 0.016.012501999.02.02 00:00:32filledsl 6.01250
1999.02.03 00:00:00152USDZAR.mbuy stop0.07 / 0.076.070006.012326.255001999.02.09 00:00:26filled3
1999.02.09 00:00:26153USDZAR.mbuy0.03 / 0.036.070001999.02.09 00:00:26filledsl 6.07000
1999.02.10 00:00:00154USDZAR.msell stop0.15 / 0.006.012326.070075.827321999.02.22 00:00:00canceled4
1999.02.19 00:00:55155USDZAR.msell0.07 / 0.076.255001999.02.19 00:00:55filledtp 6.25500
1999.02.22 00:00:00156USDZAR.mbuy0.01 / 0.016.255006.197506.440001999.02.22 00:00:00filled1
1999.02.22 00:00:00157USDZAR.msell stop0.03 / 0.036.197506.255006.012501999.02.22 00:00:42filled2
1999.02.22 00:00:42158USDZAR.msell0.01 / 0.016.197501999.02.22 00:00:42filledsl 6.19750
1999.02.23 00:00:00159USDZAR.mbuy stop0.07 / 0.076.255006.197346.440001999.03.02 00:00:41filled3
1999.03.02 00:00:41160USDZAR.mbuy0.03 / 0.036.255001999.03.02 00:00:41filledsl 6.25500
1999.03.03 00:00:00161USDZAR.msell stop0.15 / 0.156.197346.255106.012341999.03.05 00:00:27filled4
1999.03.05 00:00:27162USDZAR.msell0.07 / 0.076.197341999.03.05 00:00:27filledsl 6.19734
1999.03.08 00:00:00163USDZAR.mbuy stop0.31 / 0.316.255106.197306.440101999.03.16 00:00:32filled5
1999.03.16 00:00:32164USDZAR.mbuy0.15 / 0.156.255101999.03.16 00:00:32filledsl 6.25510
1999.03.17 00:00:00165USDZAR.msell stop0.63 / 0.636.197306.255376.012301999.03.19 00:00:28filled6
1999.03.19 00:00:28166USDZAR.msell0.31 / 0.316.197301999.03.19 00:00:28filledsl 6.19730
1999.03.22 00:00:00167USDZAR.mbuy stop1.27 / 1.276.255376.197286.440371999.03.26 00:00:41filled7
1999.03.26 00:00:41168USDZAR.mbuy0.63 / 0.636.255371999.03.26 00:00:41filledsl 6.25537
1999.03.29 00:00:00169USDZAR.msell stop2.55 / 2.556.197286.255566.012281999.03.30 00:00:38filled8
1999.03.30 00:00:38170USDZAR.msell1.27 / 1.276.197281999.03.30 00:00:38filledsl 6.19728
1999.05.13 00:00:43171USDZAR.mbuy2.55 / 2.556.255561999.05.13 00:00:43filledsl 6.25556
1999.05.14 00:00:00172USDZAR.mbuy0.01 / 0.016.222506.165006.407501999.05.14 00:00:00filled1
1999.05.14 00:00:00173USDZAR.msell stop0.03 / 0.036.165006.222505.980001999.05.18 00:00:27filled2
1999.05.18 00:00:27174USDZAR.msell0.01 / 0.016.165001999.05.18 00:00:27filledsl 6.16500
1999.05.19 00:00:00175USDZAR.mbuy stop0.07 / 0.076.222506.164956.407501999.05.20 00:00:38filled3
1999.05.20 00:00:38176USDZAR.mbuy0.03 / 0.036.222501999.05.20 00:00:38filledsl 6.22250
1999.05.21 00:00:00177USDZAR.msell stop0.15 / 0.156.164956.222635.979951999.06.04 00:00:28filled4
1999.06.04 00:00:28178USDZAR.msell0.07 / 0.076.164951999.06.04 00:00:28filledsl 6.16495
1999.06.07 00:00:00179USDZAR.mbuy stop0.31 / 0.006.222636.164956.407631999.06.21 00:00:00canceled5
1999.06.18 00:00:39180USDZAR.mbuy0.15 / 0.155.979951999.06.18 00:00:39filledtp 5.97995
1999.06.21 00:00:00181USDZAR.mbuy0.01 / 0.016.005005.947506.190001999.06.21 00:00:00filled1
1999.06.21 00:00:00182USDZAR.msell stop0.03 / 0.005.947506.005005.762501999.08.02 00:00:00canceled2
1999.08.02 00:00:00183USDZAR.msell0.01 / 0.016.190001999.08.02 00:00:00filledtp 6.19000
1999.08.02 00:00:00184USDZAR.mbuy0.01 / 0.016.190006.132506.375001999.08.02 00:00:00filled1
1999.08.02 00:00:00185USDZAR.msell stop0.03 / 0.036.132506.190005.947501999.08.11 00:00:40filled2
1999.08.11 00:00:40186USDZAR.msell0.01 / 0.016.132501999.08.11 00:00:40filledsl 6.13250
1999.08.12 00:00:00187USDZAR.mbuy stop0.07 / 0.006.190006.132466.375001999.09.29 00:00:00canceled3
1999.09.28 00:00:42188USDZAR.mbuy0.03 / 0.035.947501999.09.28 00:00:42filledtp 5.94750
1999.09.29 00:00:00189USDZAR.mbuy0.01 / 0.015.970005.912506.155001999.09.29 00:00:00filled1
1999.09.29 00:00:00190USDZAR.msell stop0.03 / 0.005.912505.970005.727501999.10.18 00:00:00canceled2
1999.10.15 00:00:39191USDZAR.msell0.01 / 0.016.155001999.10.15 00:00:39filledtp 6.15500
1999.10.18 00:00:00192USDZAR.mbuy0.01 / 0.016.135006.077506.320001999.10.18 00:00:00filled1
1999.10.18 00:00:00193USDZAR.msell stop0.03 / 0.036.077506.135005.892502000.01.04 00:00:40filled2
2000.01.04 00:00:40194USDZAR.msell0.01 / 0.016.077502000.01.04 00:00:40filledsl 6.07750
2000.01.05 00:00:00195USDZAR.mbuy stop0.07 / 0.076.135006.077316.320002000.01.21 00:00:40filled3
2000.01.21 00:00:40196USDZAR.mbuy0.03 / 0.036.135002000.01.21 00:00:40filledsl 6.13500
2000.01.24 00:00:00197USDZAR.msell stop0.15 / 0.006.077316.135035.892312000.01.31 00:00:00canceled4
2000.01.28 00:00:28198USDZAR.msell0.07 / 0.076.320002000.01.28 00:00:28filledtp 6.32000
2000.01.31 00:00:00199USDZAR.mbuy0.01 / 0.016.340006.282506.525002000.01.31 00:00:00filled1
2000.01.31 00:00:00200USDZAR.msell stop0.03 / 0.036.282506.340006.097502000.01.31 00:00:42filled2
2000.01.31 00:00:42201USDZAR.msell0.01 / 0.016.282502000.01.31 00:00:42filledsl 6.28250
2000.02.02 00:00:00202USDZAR.mbuy stop0.07 / 0.076.340006.282316.525002000.02.10 00:00:02filled3
2000.02.10 00:00:02203USDZAR.mbuy0.03 / 0.036.340002000.02.10 00:00:02filledsl 6.34000
2000.02.11 00:00:00204USDZAR.msell stop0.15 / 0.156.282316.340286.097312000.02.23 00:00:14filled4
2000.02.23 00:00:14205USDZAR.msell0.07 / 0.076.282312000.02.23 00:00:14filledsl 6.28231
2000.02.24 00:00:26206USDZAR.mbuy0.15 / 0.156.340282000.02.24 00:00:26filledsl 6.34028
2000.02.25 00:00:00207USDZAR.mbuy0.01 / 0.016.340006.282506.525002000.02.25 00:00:00filled1
2000.02.25 00:00:00208USDZAR.msell stop0.03 / 0.036.282506.340006.097502000.02.25 00:00:39filled2
2000.02.25 00:00:39209USDZAR.msell0.01 / 0.016.282502000.02.25 00:00:39filledsl 6.28250
2000.02.28 00:00:00210USDZAR.mbuy stop0.07 / 0.076.340006.282346.525002000.02.28 00:00:25filled3
2000.02.28 00:00:25211USDZAR.mbuy0.03 / 0.036.340002000.02.28 00:00:25filledsl 6.34000
2000.02.29 00:00:00212USDZAR.msell stop0.15 / 0.006.282346.340206.097342000.03.07 00:00:00canceled4
2000.03.07 00:00:00213USDZAR.msell0.07 / 0.076.525002000.03.07 00:00:00filledtp 6.52500
2000.03.07 00:00:00214USDZAR.mbuy0.01 / 0.016.540006.482506.725002000.03.07 00:00:00filled1
2000.03.07 00:00:00215USDZAR.msell stop0.03 / 0.036.482506.540006.297502000.03.08 00:00:36filled2
2000.03.08 00:00:36216USDZAR.msell0.01 / 0.016.482502000.03.08 00:00:36filledsl 6.48250
2000.03.09 00:00:00217USDZAR.mbuy stop0.07 / 0.076.540006.482486.725002000.03.30 00:00:27filled3
2000.03.30 00:00:27218USDZAR.mbuy0.03 / 0.036.540002000.03.30 00:00:27filledsl 6.54000
2000.03.31 00:00:00219USDZAR.msell stop0.15 / 0.006.482486.540206.297482000.04.21 00:00:00canceled4
2000.04.20 00:00:43220USDZAR.msell0.07 / 0.076.725002000.04.20 00:00:43filledtp 6.72500
2000.04.21 00:00:00221USDZAR.mbuy0.01 / 0.016.725006.667506.910002000.04.21 00:00:00filled1
2000.04.21 00:00:00222USDZAR.msell stop0.03 / 0.006.667506.725006.482502000.05.05 00:00:00canceled2
2000.05.04 00:00:30223USDZAR.msell0.01 / 0.016.910002000.05.04 00:00:30filledtp 6.91000
2000.05.05 00:00:00224USDZAR.mbuy0.01 / 0.016.980006.922507.165002000.05.05 00:00:00filled1
2000.05.05 00:00:00225USDZAR.msell stop0.03 / 0.006.922506.980006.737502000.05.11 00:00:00canceled2
2000.05.10 00:00:14226USDZAR.msell0.01 / 0.017.165002000.05.10 00:00:14filledtp 7.16500
2000.05.11 00:00:00227USDZAR.mbuy0.01 / 0.017.060007.002507.245002000.05.11 00:00:00filled1
2000.05.11 00:00:00228USDZAR.msell stop0.03 / 0.037.002507.060006.817502000.05.11 00:00:30filled2
2000.05.11 00:00:30229USDZAR.msell0.01 / 0.017.002502000.05.11 00:00:30filledsl 7.00250
2000.05.12 00:00:00230USDZAR.mbuy stop0.07 / 0.077.060007.002477.245002000.05.12 00:00:01filled3
2000.05.12 00:00:01231USDZAR.mbuy0.03 / 0.037.060002000.05.12 00:00:01filledsl 7.06000
2000.05.12 00:00:42232USDZAR.msell0.07 / 0.077.002472000.05.12 00:00:42filledsl 7.00247
2000.05.15 00:00:00233USDZAR.mbuy0.01 / 0.017.005006.947507.190002000.05.15 00:00:00filled1
2000.05.15 00:00:00234USDZAR.msell stop0.03 / 0.006.947507.005006.762502000.05.19 00:00:00canceled2
2000.05.18 00:00:42235USDZAR.msell0.01 / 0.017.190002000.05.18 00:00:42filledtp 7.19000
2000.05.19 00:00:00236USDZAR.mbuy0.01 / 0.017.130007.072507.315002000.05.19 00:00:00filled1
2000.05.19 00:00:00237USDZAR.msell stop0.03 / 0.037.072507.130006.887502000.05.22 00:00:37filled2
2000.05.22 00:00:37238USDZAR.msell0.01 / 0.017.072502000.05.22 00:00:37filledsl 7.07250
2000.05.24 00:00:00239USDZAR.mbuy stop0.07 / 0.077.130007.072497.315002000.05.25 00:00:20filled3
2000.05.25 00:00:20240USDZAR.mbuy0.03 / 0.037.130002000.05.25 00:00:20filledsl 7.13000
2000.05.26 00:00:00241USDZAR.msell stop0.15 / 0.157.072497.130066.887492000.05.30 00:00:27filled4
2000.05.30 00:00:27242USDZAR.msell0.07 / 0.077.072492000.05.30 00:00:27filledsl 7.07249
2000.05.31 00:00:00243USDZAR.mbuy stop0.31 / 0.007.130067.072387.315062000.06.16 00:00:00canceled5
2000.06.15 00:00:40244USDZAR.mbuy0.15 / 0.156.887492000.06.15 00:00:40filledtp 6.88749
2000.06.16 00:00:00245USDZAR.mbuy0.01 / 0.016.900006.842507.085002000.06.16 00:00:00filled1
2000.06.16 00:00:00246USDZAR.msell stop0.03 / 0.036.842506.900006.657502000.06.16 00:00:39filled2
2000.06.16 00:00:39247USDZAR.msell0.01 / 0.016.842502000.06.16 00:00:39filledsl 6.84250
2000.06.19 00:00:00248USDZAR.mbuy stop0.07 / 0.076.900006.842367.085002000.06.20 00:00:38filled3
2000.06.20 00:00:38249USDZAR.mbuy0.03 / 0.036.900002000.06.20 00:00:38filledsl 6.90000
2000.06.21 00:00:00250USDZAR.msell stop0.15 / 0.156.842366.900016.657362000.06.27 00:00:17filled4
2000.06.27 00:00:17251USDZAR.msell0.07 / 0.076.842362000.06.27 00:00:17filledsl 6.84236
2000.06.28 00:00:00252USDZAR.mbuy stop0.31 / 0.316.900016.842357.085012000.07.17 00:00:30filled5
2000.07.17 00:00:30253USDZAR.mbuy0.15 / 0.156.900012000.07.17 00:00:30filledsl 6.90001
2000.07.18 00:00:00254USDZAR.msell stop0.63 / 0.006.842356.900086.657352000.09.07 00:00:00canceled6
2000.09.06 00:00:39255USDZAR.msell0.31 / 0.317.085012000.09.06 00:00:39filledtp 7.08501
2000.09.07 00:00:00256USDZAR.mbuy0.01 / 0.017.090007.032507.275002000.09.07 00:00:00filled1
2000.09.07 00:00:00257USDZAR.msell stop0.03 / 0.007.032507.090006.847502000.09.19 00:00:00canceled2
2000.09.18 00:00:40258USDZAR.msell0.01 / 0.017.275002000.09.18 00:00:40filledtp 7.27500
2000.09.19 00:00:00259USDZAR.mbuy0.01 / 0.017.290007.232507.475002000.09.19 00:00:00filled1
2000.09.19 00:00:00260USDZAR.msell stop0.03 / 0.037.232507.290007.047502000.09.22 00:00:39filled2
2000.09.22 00:00:39261USDZAR.msell0.01 / 0.017.232502000.09.22 00:00:39filledsl 7.23250
2000.09.25 00:00:00262USDZAR.mbuy stop0.07 / 0.077.290007.232267.475002000.09.28 00:00:55filled3
2000.09.28 00:00:55263USDZAR.mbuy0.03 / 0.037.290002000.09.28 00:00:55filledsl 7.29000
2000.09.29 00:00:00264USDZAR.msell stop0.15 / 0.157.232267.290027.047262000.09.29 00:00:29filled4
2000.09.29 00:00:29265USDZAR.msell0.07 / 0.077.232262000.09.29 00:00:29filledsl 7.23226
2000.10.02 00:00:00266USDZAR.mbuy stop0.31 / 0.317.290027.232257.475022000.10.06 00:00:32filled5
2000.10.06 00:00:32267USDZAR.mbuy0.15 / 0.157.290022000.10.06 00:00:32filledsl 7.29002
2000.10.09 00:00:00268USDZAR.msell stop0.63 / 0.007.232257.290087.047252000.10.13 00:00:00canceled6
2000.10.12 00:00:41269USDZAR.msell0.31 / 0.317.475022000.10.12 00:00:41filledtp 7.47502
2000.10.13 00:00:00270USDZAR.mbuy0.01 / 0.017.475007.417507.660002000.10.13 00:00:00filled1
2000.10.13 00:00:00271USDZAR.msell stop0.03 / 0.007.417507.475007.232502000.10.19 00:00:00canceled2
2000.10.18 00:00:32272USDZAR.msell0.01 / 0.017.660002000.10.18 00:00:32filledtp 7.66000
2000.10.19 00:00:00273USDZAR.mbuy0.01 / 0.017.705007.647507.890002000.10.19 00:00:00filled1
2000.10.19 00:00:00274USDZAR.msell stop0.03 / 0.037.647507.705007.462502000.10.19 00:00:40filled2
2000.10.19 00:00:40275USDZAR.msell0.01 / 0.017.647502000.10.19 00:00:40filledsl 7.64750
2000.10.23 00:00:00276USDZAR.mbuy stop0.07 / 0.077.705007.647437.890002000.10.26 00:00:41filled3
2000.10.26 00:00:41277USDZAR.mbuy0.03 / 0.037.705002000.10.26 00:00:41filledsl 7.70500
2000.10.27 00:00:00278USDZAR.msell stop0.15 / 0.157.647437.705007.462432000.10.27 00:00:27filled4
2000.10.27 00:00:27279USDZAR.msell0.07 / 0.077.647432000.10.27 00:00:27filledsl 7.64743
2000.10.30 00:00:00280USDZAR.mbuy stop0.31 / 0.317.705007.647297.890002000.11.09 00:00:00filled5
2000.11.09 00:00:00281USDZAR.mbuy0.15 / 0.157.705002000.11.09 00:00:00filledsl 7.70500
2000.11.09 00:00:00282USDZAR.msell stop0.63 / 0.637.647297.710007.462292000.11.10 00:00:32filled6
2000.11.10 00:00:32283USDZAR.msell0.31 / 0.317.647292000.11.10 00:00:32filledsl 7.64729
2000.11.13 00:00:00284USDZAR.mbuy stop1.27 / 1.277.710007.646987.895002000.11.17 00:00:42filled7
2000.11.17 00:00:42285USDZAR.mbuy0.63 / 0.637.710002000.11.17 00:00:42filledsl 7.71000
2000.11.20 00:00:00286USDZAR.msell stop2.55 / 2.557.646987.710107.461982000.12.04 00:00:00filled8
2000.12.04 00:00:00287USDZAR.msell1.27 / 1.277.646982000.12.04 00:00:00filledsl 7.64698
2000.12.12 00:00:32288USDZAR.mbuy2.55 / 2.557.710102000.12.12 00:00:32filledsl 7.71010
2000.12.13 00:00:00289USDZAR.mbuy0.01 / 0.017.735007.677507.920002000.12.13 00:00:00filled1
2000.12.13 00:00:00290USDZAR.msell stop0.03 / 0.037.677507.735007.492502000.12.18 00:00:19filled2
2000.12.18 00:00:19291USDZAR.msell0.01 / 0.017.677502000.12.18 00:00:19filledsl 7.67750
2000.12.19 00:00:00292USDZAR.mbuy stop0.07 / 0.007.735007.677487.920002001.01.04 00:00:00canceled3
2001.01.03 00:00:05293USDZAR.mbuy0.03 / 0.037.492502001.01.03 00:00:05filledtp 7.49250
2001.01.04 00:00:00294USDZAR.mbuy0.01 / 0.017.550007.492507.735002001.01.04 00:00:00filled1
2001.01.04 00:00:00295USDZAR.msell stop0.03 / 0.037.492507.550007.307502001.01.04 00:00:40filled2
2001.01.04 00:00:40296USDZAR.msell0.01 / 0.017.492502001.01.04 00:00:40filledsl 7.49250
2001.01.05 00:00:04297USDZAR.mbuy0.03 / 0.037.550002001.01.05 00:00:04filledsl 7.55000
2001.01.08 00:00:00298USDZAR.mbuy0.01 / 0.017.505007.447507.690002001.01.08 00:00:00filled1
2001.01.08 00:00:00299USDZAR.msell stop0.03 / 0.007.447507.505007.262502001.01.10 00:00:00canceled2
2001.01.09 00:00:32300USDZAR.msell0.01 / 0.017.690002001.01.09 00:00:32filledtp 7.69000
2001.01.10 00:00:00301USDZAR.mbuy0.01 / 0.017.720007.662507.905002001.01.10 00:00:00filled1
2001.01.10 00:00:00302USDZAR.msell stop0.03 / 0.007.662507.720007.477502001.01.11 00:00:00canceled2
2001.01.10 00:00:39303USDZAR.msell0.01 / 0.017.905002001.01.10 00:00:39filledtp 7.90500
2001.01.11 00:00:00304USDZAR.mbuy0.01 / 0.017.910007.852508.095002001.01.11 00:00:00filled1
2001.01.11 00:00:00305USDZAR.msell stop0.03 / 0.037.852507.910007.667502001.01.11 00:00:41filled2
2001.01.11 00:00:41306USDZAR.msell0.01 / 0.017.852502001.01.11 00:00:41filledsl 7.85250
2001.01.12 00:00:00307USDZAR.mbuy stop0.07 / 0.077.910007.852358.095002001.01.15 00:00:42filled3
2001.01.15 00:00:42308USDZAR.mbuy0.03 / 0.037.910002001.01.15 00:00:42filledsl 7.91000
2001.01.15 00:00:58309USDZAR.msell0.07 / 0.077.852352001.01.15 00:00:58filledsl 7.85235
2001.01.16 00:00:00310USDZAR.mbuy0.01 / 0.017.840007.782508.025002001.01.16 00:00:00filled1
2001.01.16 00:00:00311USDZAR.msell stop0.03 / 0.037.782507.840007.597502001.01.17 00:00:02filled2
2001.01.17 00:00:02312USDZAR.msell0.01 / 0.017.782502001.01.17 00:00:02filledsl 7.78250
2001.01.17 00:00:41313USDZAR.mbuy0.03 / 0.037.840002001.01.17 00:00:41filledsl 7.84000
2001.01.18 00:00:00314USDZAR.mbuy0.01 / 0.017.835007.777508.020002001.01.18 00:00:00filled1
2001.01.18 00:00:00315USDZAR.msell stop0.03 / 0.037.777507.835007.592502001.01.30 00:00:43filled2
2001.01.30 00:00:43316USDZAR.msell0.01 / 0.017.777502001.01.30 00:00:43filledsl 7.77750
2001.01.31 00:00:00317USDZAR.mbuy stop0.07 / 0.077.835007.777508.020002001.02.07 00:00:30filled3
2001.02.07 00:00:30318USDZAR.mbuy0.03 / 0.037.835002001.02.07 00:00:30filledsl 7.83500
2001.02.08 00:00:00319USDZAR.msell stop0.15 / 0.007.777507.835167.592502001.02.12 00:00:00canceled4
2001.02.09 00:00:15320USDZAR.msell0.07 / 0.078.020002001.02.09 00:00:15filledtp 8.02000
2001.02.12 00:00:00321USDZAR.mbuy0.01 / 0.017.875007.817508.060002001.02.12 00:00:00filled1
2001.02.12 00:00:00322USDZAR.msell stop0.03 / 0.037.817507.875007.632502001.02.12 00:00:39filled2
2001.02.12 00:00:39323USDZAR.msell0.01 / 0.017.817502001.02.12 00:00:39filledsl 7.81750
2001.02.13 00:00:00324USDZAR.mbuy stop0.07 / 0.077.875007.817398.060002001.02.13 00:00:29filled3
2001.02.13 00:00:29325USDZAR.mbuy0.03 / 0.037.875002001.02.13 00:00:29filledsl 7.87500
2001.02.14 00:00:00326USDZAR.msell stop0.15 / 0.157.817397.875127.632392001.02.15 00:00:26filled4
2001.02.15 00:00:26327USDZAR.msell0.07 / 0.077.817392001.02.15 00:00:26filledsl 7.81739
2001.02.16 00:00:02328USDZAR.mbuy0.15 / 0.157.875122001.02.16 00:00:02filledsl 7.87512
2001.02.19 00:00:00329USDZAR.mbuy0.01 / 0.017.833907.776408.018902001.02.19 00:00:00filled1
2001.02.19 00:00:00330USDZAR.msell stop0.03 / 0.037.776407.833907.591402001.02.19 00:00:17filled2
2001.02.19 00:00:17331USDZAR.msell0.01 / 0.017.776402001.02.19 00:00:17filledsl 7.77640
2001.02.20 00:00:00332USDZAR.mbuy stop0.07 / 0.077.833907.776288.018902001.02.22 00:00:29filled3
2001.02.22 00:00:29333USDZAR.mbuy0.03 / 0.037.833902001.02.22 00:00:29filledsl 7.83390
2001.02.23 00:00:00334USDZAR.msell stop0.15 / 0.157.776287.834087.591282001.02.26 00:00:38filled4
2001.02.26 00:00:38335USDZAR.msell0.07 / 0.077.776282001.02.26 00:00:38filledsl 7.77628
2001.02.27 00:00:00336USDZAR.mbuy stop0.31 / 0.317.834087.776248.019082001.03.06 00:00:30filled5
2001.03.06 00:00:30337USDZAR.mbuy0.15 / 0.157.834082001.03.06 00:00:30filledsl 7.83408
2001.03.07 00:00:00338USDZAR.msell stop0.63 / 0.637.776247.834277.591242001.03.08 00:00:38filled6
2001.03.08 00:00:38339USDZAR.msell0.31 / 0.317.776242001.03.08 00:00:38filledsl 7.77624
2001.03.09 00:00:00340USDZAR.mbuy stop1.27 / 1.277.834277.776008.019272001.03.13 00:00:43filled7
2001.03.13 00:00:43341USDZAR.mbuy0.63 / 0.637.834272001.03.13 00:00:43filledsl 7.83427
2001.03.14 00:00:00342USDZAR.msell stop2.55 / 0.007.776007.834407.591002001.03.21 00:00:00canceled8
2001.03.20 00:00:04343USDZAR.msell1.27 / 1.278.019272001.03.20 00:00:04filledtp 8.01927
2001.03.21 00:00:00344USDZAR.mbuy0.01 / 0.017.977507.920008.162502001.03.21 00:00:00filled1
2001.03.21 00:00:00345USDZAR.msell stop0.03 / 0.007.920007.977507.735002001.04.18 00:00:00canceled2
2001.04.17 00:00:43346USDZAR.msell0.01 / 0.018.162502001.04.17 00:00:43filledtp 8.16250
2001.04.18 00:00:00347USDZAR.mbuy0.01 / 0.018.125008.067508.310002001.04.18 00:00:00filled1
2001.04.18 00:00:00348USDZAR.msell stop0.03 / 0.038.067508.125007.882502001.04.24 00:00:31filled2
2001.04.24 00:00:31349USDZAR.msell0.01 / 0.018.067502001.04.24 00:00:31filledsl 8.06750
2001.04.25 00:00:00350USDZAR.mbuy stop0.07 / 0.078.125008.067378.310002001.04.25 00:00:43filled3
2001.04.25 00:00:43351USDZAR.mbuy0.03 / 0.038.125002001.04.25 00:00:43filledsl 8.12500
2001.04.26 00:00:00352USDZAR.msell stop0.15 / 0.158.067378.125007.882372001.04.26 00:00:28filled4
2001.04.26 00:00:28353USDZAR.msell0.07 / 0.078.067372001.04.26 00:00:28filledsl 8.06737
2001.04.27 00:00:00354USDZAR.mbuy stop0.31 / 0.008.125008.067098.310002001.05.11 00:00:00canceled5
2001.05.10 00:00:14355USDZAR.mbuy0.15 / 0.157.882372001.05.10 00:00:14filledtp 7.88237
2001.05.11 00:00:00356USDZAR.mbuy0.01 / 0.017.947507.890008.132502001.05.11 00:00:00filled1
2001.05.11 00:00:00357USDZAR.msell stop0.03 / 0.037.890007.947507.705002001.05.21 00:00:37filled2
2001.05.21 00:00:37358USDZAR.msell0.01 / 0.017.890002001.05.21 00:00:37filledsl 7.89000
2001.05.22 00:00:00359USDZAR.mbuy stop0.07 / 0.077.947507.889748.132502001.05.23 00:00:41filled3
2001.05.23 00:00:41360USDZAR.mbuy0.03 / 0.037.947502001.05.23 00:00:41filledsl 7.94750
2001.05.24 00:00:00361USDZAR.msell stop0.15 / 0.157.889747.947527.704742001.05.25 00:00:42filled4
2001.05.25 00:00:42362USDZAR.msell0.07 / 0.077.889742001.05.25 00:00:42filledsl 7.88974
2001.05.28 00:00:00363USDZAR.mbuy stop0.31 / 0.317.947527.889488.132522001.05.30 00:00:20filled5
2001.05.30 00:00:20364USDZAR.mbuy0.15 / 0.157.947522001.05.30 00:00:20filledsl 7.94752
2001.05.31 00:00:00365USDZAR.msell stop0.63 / 0.007.889487.947807.704482001.06.08 00:00:00canceled6
2001.06.07 00:00:14366USDZAR.msell0.31 / 0.318.132522001.06.07 00:00:14filledtp 8.13252
2001.06.08 00:00:00367USDZAR.mbuy0.01 / 0.018.083608.026108.268602001.06.08 00:00:00filled1
2001.06.08 00:00:00368USDZAR.msell stop0.03 / 0.038.026108.083607.841102001.06.15 00:00:28filled2
2001.06.15 00:00:28369USDZAR.msell0.01 / 0.018.026102001.06.15 00:00:28filledsl 8.02610
2001.06.18 00:00:00370USDZAR.mbuy stop0.07 / 0.078.083608.025958.268602001.06.19 00:00:43filled3
2001.06.19 00:00:43371USDZAR.mbuy0.03 / 0.038.083602001.06.19 00:00:43filledsl 8.08360
2001.06.20 00:00:00372USDZAR.msell stop0.15 / 0.158.025958.083607.840952001.06.22 00:00:42filled4
2001.06.22 00:00:42373USDZAR.msell0.07 / 0.078.025952001.06.22 00:00:42filledsl 8.02595
2001.06.25 00:00:00374USDZAR.mbuy stop0.31 / 0.318.083608.025748.268602001.07.04 00:00:39filled5
2001.07.04 00:00:39375USDZAR.mbuy0.15 / 0.158.083602001.07.04 00:00:39filledsl 8.08360
2001.07.05 00:00:00376USDZAR.msell stop0.63 / 0.008.025748.083777.840742001.07.11 00:00:00canceled6
2001.07.10 00:00:41377USDZAR.msell0.31 / 0.318.268602001.07.10 00:00:41filledtp 8.26860
2001.07.11 00:00:00378USDZAR.mbuy0.01 / 0.018.286608.229108.471602001.07.11 00:00:00filled1
2001.07.11 00:00:00379USDZAR.msell stop0.03 / 0.038.229108.286608.044102001.07.11 00:00:42filled2
2001.07.11 00:00:42380USDZAR.msell0.01 / 0.018.229102001.07.11 00:00:42filledsl 8.22910
2001.07.12 00:00:00381USDZAR.mbuy stop0.07 / 0.078.286608.229048.471602001.07.12 00:00:41filled3
2001.07.12 00:00:41382USDZAR.mbuy0.03 / 0.038.286602001.07.12 00:00:41filledsl 8.28660
2001.07.13 00:00:00383USDZAR.msell stop0.15 / 0.158.229048.286728.044042001.07.13 00:00:39filled4
2001.07.13 00:00:39384USDZAR.msell0.07 / 0.078.229042001.07.13 00:00:39filledsl 8.22904
2001.07.16 00:00:03385USDZAR.mbuy0.15 / 0.158.286722001.07.16 00:00:03filledsl 8.28672
2001.07.17 00:00:00386USDZAR.mbuy0.01 / 0.018.266008.208508.451002001.07.17 00:00:00filled1
2001.07.17 00:00:00387USDZAR.msell stop0.03 / 0.038.208508.266008.023502001.07.17 00:00:35filled2
2001.07.17 00:00:35388USDZAR.msell0.01 / 0.018.208502001.07.17 00:00:35filledsl 8.20850
2001.07.18 00:00:00389USDZAR.mbuy stop0.07 / 0.078.266008.208428.451002001.07.19 00:00:43filled3
2001.07.19 00:00:43390USDZAR.mbuy0.03 / 0.038.266002001.07.19 00:00:43filledsl 8.26600
2001.07.20 00:00:00391USDZAR.msell stop0.15 / 0.158.208428.266038.023422001.07.23 00:00:44filled4
2001.07.23 00:00:44392USDZAR.msell0.07 / 0.078.208422001.07.23 00:00:44filledsl 8.20842
2001.07.24 00:00:00393USDZAR.mbuy stop0.31 / 0.318.266038.208328.451032001.07.31 00:00:41filled5
2001.07.31 00:00:41394USDZAR.mbuy0.15 / 0.158.266032001.07.31 00:00:41filledsl 8.26603
2001.08.01 00:00:00395USDZAR.msell stop0.63 / 0.008.208328.266228.023322001.09.04 00:00:00canceled6
2001.09.03 00:00:31396USDZAR.msell0.31 / 0.318.451032001.09.03 00:00:31filledtp 8.45103
2001.09.04 00:00:00397USDZAR.mbuy0.01 / 0.018.460008.402508.645002001.09.04 00:00:00filled1
2001.09.04 00:00:00398USDZAR.msell stop0.03 / 0.008.402508.460008.217502001.09.13 00:00:00canceled2
2001.09.12 00:00:40399USDZAR.msell0.01 / 0.018.645002001.09.12 00:00:40filledtp 8.64500
2001.09.13 00:00:00400USDZAR.mbuy0.01 / 0.018.633608.576108.818602001.09.13 00:00:00filled1
2001.09.13 00:00:00401USDZAR.msell stop0.03 / 0.008.576108.633608.391102001.09.27 00:00:00canceled2
2001.09.26 00:00:28402USDZAR.msell0.01 / 0.018.818602001.09.26 00:00:28filledtp 8.81860
2001.09.27 00:00:00403USDZAR.mbuy0.01 / 0.018.870008.812509.055002001.09.27 00:00:00filled1
2001.09.27 00:00:00404USDZAR.msell stop0.03 / 0.008.812508.870008.627502001.10.02 00:00:00canceled2
2001.10.01 00:00:39405USDZAR.msell0.01 / 0.019.055002001.10.01 00:00:39filledtp 9.05500
2001.10.02 00:00:00406USDZAR.mbuy0.01 / 0.019.064909.007409.249902001.10.02 00:00:00filled1
2001.10.02 00:00:00407USDZAR.msell stop0.03 / 0.009.007409.064908.822402001.10.04 00:00:00canceled2
2001.10.03 00:00:29408USDZAR.msell0.01 / 0.019.249902001.10.03 00:00:29filledtp 9.24990
2001.10.04 00:00:00409USDZAR.mbuy0.01 / 0.019.370009.312509.555002001.10.04 00:00:00filled1
2001.10.04 00:00:00410USDZAR.msell stop0.03 / 0.039.312509.370009.127502001.10.04 00:00:29filled2
2001.10.04 00:00:29411USDZAR.msell0.01 / 0.019.312502001.10.04 00:00:29filledsl 9.31250
2001.10.05 00:00:00412USDZAR.mbuy stop0.07 / 0.009.370009.312339.555002001.10.15 00:00:00canceled3
2001.10.12 00:00:38413USDZAR.mbuy0.03 / 0.039.127502001.10.12 00:00:38filledtp 9.12750
2001.10.15 00:00:00414USDZAR.mbuy0.01 / 0.019.097009.039509.282002001.10.15 00:00:00filled1
2001.10.15 00:00:00415USDZAR.msell stop0.03 / 0.039.039509.097008.854502001.10.15 00:00:15filled2
2001.10.15 00:00:15416USDZAR.msell0.01 / 0.019.039502001.10.15 00:00:15filledsl 9.03950
2001.10.16 00:00:00417USDZAR.mbuy stop0.07 / 0.079.097009.039389.282002001.10.16 00:00:10filled3
2001.10.16 00:00:10418USDZAR.mbuy0.03 / 0.039.097002001.10.16 00:00:10filledsl 9.09700
2001.10.16 00:00:20419USDZAR.msell0.07 / 0.079.282002001.10.16 00:00:20filledtp 9.28200
2001.10.17 00:00:00420USDZAR.mbuy0.01 / 0.019.245009.187509.430002001.10.17 00:00:00filled1
2001.10.17 00:00:00421USDZAR.msell stop0.03 / 0.039.187509.245009.002502001.10.18 00:00:41filled2
2001.10.18 00:00:41422USDZAR.msell0.01 / 0.019.187502001.10.18 00:00:41filledsl 9.18750
2001.10.19 00:00:00423USDZAR.mbuy stop0.07 / 0.079.245009.187409.430002001.10.19 00:00:32filled3
2001.10.19 00:00:32424USDZAR.mbuy0.03 / 0.039.245002001.10.19 00:00:32filledsl 9.24500
2001.10.22 00:00:00425USDZAR.msell stop0.15 / 0.009.187409.245069.002402001.10.23 00:00:00canceled4
2001.10.22 00:00:31426USDZAR.msell0.07 / 0.079.430002001.10.22 00:00:31filledtp 9.43000
2001.10.23 00:00:00427USDZAR.mbuy0.01 / 0.019.505009.447509.690002001.10.23 00:00:00filled1
2001.10.23 00:00:00428USDZAR.msell stop0.03 / 0.039.447509.505009.262502001.10.23 00:00:42filled2
2001.10.23 00:00:42429USDZAR.msell0.01 / 0.019.447502001.10.23 00:00:42filledsl 9.44750
2001.10.24 00:00:00430USDZAR.mbuy stop0.07 / 0.079.505009.447299.690002001.11.01 00:00:38filled3
2001.11.01 00:00:38431USDZAR.mbuy0.03 / 0.039.505002001.11.01 00:00:38filledsl 9.50500
2001.11.02 00:00:00432USDZAR.msell stop0.15 / 0.159.447299.505069.262292001.11.06 00:00:40filled4
2001.11.06 00:00:40433USDZAR.msell0.07 / 0.079.447292001.11.06 00:00:40filledsl 9.44729
2001.11.07 00:00:00434USDZAR.mbuy stop0.31 / 0.319.505069.447179.690062001.11.07 00:00:29filled5
2001.11.07 00:00:29435USDZAR.mbuy0.15 / 0.159.505062001.11.07 00:00:29filledsl 9.50506
2001.11.08 00:00:00436USDZAR.msell stop0.63 / 0.009.447179.505289.262172001.11.13 00:00:00canceled6
2001.11.12 00:00:38437USDZAR.msell0.31 / 0.319.690062001.11.12 00:00:38filledtp 9.69006
2001.11.13 00:00:00438USDZAR.mbuy0.01 / 0.019.705009.647509.890002001.11.13 00:00:00filled1
2001.11.13 00:00:00439USDZAR.msell stop0.03 / 0.039.647509.705009.462502001.11.14 00:00:42filled2
2001.11.14 00:00:42440USDZAR.msell0.01 / 0.019.647502001.11.14 00:00:42filledsl 9.64750
2001.11.15 00:00:00441USDZAR.mbuy stop0.07 / 0.079.705009.647409.890002001.11.19 00:00:39filled3
2001.11.19 00:00:39442USDZAR.mbuy0.03 / 0.039.705002001.11.19 00:00:39filledsl 9.70500
2001.11.20 00:00:00443USDZAR.msell stop0.15 / 0.009.647409.705139.462402001.11.22 00:00:00canceled4
2001.11.21 00:00:41444USDZAR.msell0.07 / 0.079.890002001.11.21 00:00:41filledtp 9.89000
2001.11.22 00:00:00445USDZAR.mbuy0.01 / 0.019.905009.8475010.090002001.11.22 00:00:00filled1
2001.11.22 00:00:00446USDZAR.msell stop0.03 / 0.039.847509.905009.662502001.11.27 00:00:04filled2
2001.11.27 00:00:04447USDZAR.msell0.01 / 0.019.847502001.11.27 00:00:04filledsl 9.84750
2001.11.27 00:00:29448USDZAR.mbuy0.03 / 0.039.905002001.11.27 00:00:29filledsl 9.90500
2001.11.28 00:00:00449USDZAR.mbuy0.01 / 0.019.962009.9045010.147002001.11.28 00:00:00filled1
2001.11.28 00:00:00450USDZAR.msell stop0.03 / 0.039.904509.962009.719502001.11.28 00:00:29filled2
2001.11.28 00:00:29451USDZAR.msell0.01 / 0.019.904502001.11.28 00:00:29filledsl 9.90450
2001.11.29 00:00:00452USDZAR.mbuy stop0.07 / 0.079.962009.9044010.147002001.11.29 00:00:10filled3
2001.11.29 00:00:10453USDZAR.mbuy0.03 / 0.039.962002001.11.29 00:00:10filledsl 9.96200
2001.11.29 00:00:15454USDZAR.msell0.07 / 0.0710.147002001.11.29 00:00:15filledtp 10.14700
2001.11.30 00:00:00455USDZAR.mbuy0.01 / 0.0110.2827010.2252010.467702001.11.30 00:00:00filled1
2001.11.30 00:00:00456USDZAR.msell stop0.03 / 0.0310.2252010.2827010.040202001.11.30 00:00:20filled2
2001.11.30 00:00:20457USDZAR.msell0.01 / 0.0110.225202001.11.30 00:00:20filledsl 10.22520
2001.12.03 00:00:17458USDZAR.mbuy0.03 / 0.0310.282702001.12.03 00:00:17filledsl 10.28270
2001.12.04 00:00:00459USDZAR.mbuy0.01 / 0.0110.4005010.3430010.585502001.12.04 00:00:00filled1
2001.12.04 00:00:00460USDZAR.msell stop0.03 / 0.0310.3430010.4005010.158002001.12.04 00:00:02filled2
2001.12.04 00:00:02461USDZAR.msell0.01 / 0.0110.343002001.12.04 00:00:02filledsl 10.34300
2001.12.04 00:00:10462USDZAR.mbuy0.03 / 0.0310.400502001.12.04 00:00:10filledsl 10.40050
2001.12.05 00:00:00463USDZAR.mbuy0.01 / 0.0110.5950010.5375010.780002001.12.05 00:00:00filled1
2001.12.05 00:00:00464USDZAR.msell stop0.03 / 0.0010.5375010.5950010.352502001.12.06 00:00:00canceled2
2001.12.05 00:00:09465USDZAR.msell0.01 / 0.0110.780002001.12.05 00:00:09filledtp 10.78000
2001.12.06 00:00:00466USDZAR.mbuy0.01 / 0.0111.2250011.1675011.410002001.12.06 00:00:00filled1
2001.12.06 00:00:00467USDZAR.msell stop0.03 / 0.0311.1675011.2250010.982502001.12.06 00:00:10filled2
2001.12.06 00:00:10468USDZAR.msell0.01 / 0.0111.167502001.12.06 00:00:10filledsl 11.16750
2001.12.06 00:00:16469USDZAR.mbuy0.03 / 0.0310.982502001.12.06 00:00:16filledtp 10.98250
2001.12.07 00:00:00470USDZAR.mbuy0.01 / 0.0110.9100010.8525011.095002001.12.07 00:00:00filled1
2001.12.07 00:00:00471USDZAR.msell stop0.03 / 0.0310.8525010.9100010.667502001.12.07 00:00:21filled2
2001.12.07 00:00:02472USDZAR.msell0.01 / 0.0111.095002001.12.07 00:00:02filledtp 11.09500
2001.12.10 00:00:09473USDZAR.mbuy0.03 / 0.0310.910002001.12.10 00:00:09filledsl 10.91000
2001.12.11 00:00:00474USDZAR.mbuy0.01 / 0.0110.9400010.8825011.125002001.12.11 00:00:00filled1
2001.12.11 00:00:00475USDZAR.msell stop0.03 / 0.0010.8825010.9400010.697502001.12.12 00:00:00canceled2
2001.12.11 00:00:38476USDZAR.msell0.01 / 0.0111.125002001.12.11 00:00:38filledtp 11.12500
2001.12.12 00:00:00477USDZAR.mbuy0.01 / 0.0111.0939011.0364011.278902001.12.12 00:00:00filled1
2001.12.12 00:00:00478USDZAR.msell stop0.03 / 0.0011.0364011.0939010.851402001.12.14 00:00:00canceled2
2001.12.13 00:00:13479USDZAR.msell0.01 / 0.0111.278902001.12.13 00:00:13filledtp 11.27890
2001.12.14 00:00:00480USDZAR.mbuy0.01 / 0.0111.5050011.4475011.690002001.12.14 00:00:00filled1
2001.12.14 00:00:00481USDZAR.msell stop0.03 / 0.0011.4475011.5050011.262502001.12.17 00:00:00canceled2
2001.12.14 00:00:04482USDZAR.msell0.01 / 0.0111.690002001.12.14 00:00:04filledtp 11.69000
2001.12.17 00:00:00483USDZAR.mbuy0.01 / 0.0112.2050012.1475012.390002001.12.17 00:00:00filled1
2001.12.17 00:00:00484USDZAR.msell stop0.03 / 0.0312.1475012.2050011.962502001.12.17 00:00:06filled2
2001.12.17 00:00:06485USDZAR.msell0.01 / 0.0112.147502001.12.17 00:00:06filledsl 12.14750
2001.12.17 00:00:10486USDZAR.mbuy0.03 / 0.0311.962502001.12.17 00:00:10filledtp 11.96250
2001.12.18 00:00:00487USDZAR.mbuy0.01 / 0.0112.0600012.0025012.245002001.12.18 00:00:00filled1
2001.12.18 00:00:00488USDZAR.msell stop0.03 / 0.0312.0025012.0600011.817502001.12.18 00:00:01filled2
2001.12.18 00:00:01489USDZAR.msell0.01 / 0.0112.002502001.12.18 00:00:01filledsl 12.00250
2001.12.18 00:00:14490USDZAR.mbuy0.03 / 0.0312.060002001.12.18 00:00:14filledsl 12.06000
2001.12.19 00:00:00491USDZAR.mbuy0.01 / 0.0112.2350012.1775012.420002001.12.19 00:00:00filled1
2001.12.19 00:00:00492USDZAR.msell stop0.03 / 0.0012.1775012.2350011.992502001.12.20 00:00:00canceled2
2001.12.19 00:00:15493USDZAR.msell0.01 / 0.0112.420002001.12.19 00:00:15filledtp 12.42000
2001.12.20 00:00:00494USDZAR.mbuy0.01 / 0.0112.4700012.4125012.655002001.12.20 00:00:00filled1
2001.12.20 00:00:00495USDZAR.msell stop0.03 / 0.0012.4125012.4700012.227502001.12.21 00:00:00canceled2
2001.12.20 00:00:01496USDZAR.msell0.01 / 0.0112.655002001.12.20 00:00:01filledtp 12.65500
2001.12.21 00:00:00497USDZAR.mbuy0.01 / 0.0113.6350013.5775013.820002001.12.21 00:00:00filled1
2001.12.21 00:00:00498USDZAR.msell stop0.03 / 0.0313.5775013.6350013.392502001.12.21 00:00:04filled2
2001.12.21 00:00:03499USDZAR.msell0.01 / 0.0113.820002001.12.21 00:00:03filledtp 13.82000
2001.12.21 00:00:06500USDZAR.mbuy0.03 / 0.0313.392502001.12.21 00:00:06filledtp 13.39250
2001.12.24 00:00:00501USDZAR.mbuy0.01 / 0.0112.0650012.0075012.250002001.12.24 00:00:00filled1
2001.12.24 00:00:00502USDZAR.msell stop0.03 / 0.0312.0075012.0650011.822502001.12.24 00:00:12filled2
2001.12.24 00:00:01503USDZAR.msell0.01 / 0.0112.250002001.12.24 00:00:01filledtp 12.25000
2001.12.25 00:00:30504USDZAR.mbuy stop0.07 / 0.0712.0650012.0072612.250002001.12.27 00:00:01filled3
2001.12.27 00:00:01505USDZAR.mbuy0.03 / 0.0312.065002001.12.27 00:00:01filledsl 12.06500
2001.12.27 00:00:14506USDZAR.msell0.07 / 0.0712.007262001.12.27 00:00:14filledsl 12.00726
2001.12.28 00:00:00507USDZAR.mbuy0.01 / 0.0111.7950011.7375011.980002001.12.28 00:00:00filled1
2001.12.28 00:00:00508USDZAR.msell stop0.03 / 0.0311.7375011.7950011.552502001.12.28 00:00:02filled2
2001.12.28 00:00:02509USDZAR.msell0.01 / 0.0111.737502001.12.28 00:00:02filledsl 11.73750
2001.12.28 00:00:10510USDZAR.mbuy0.03 / 0.0311.795002001.12.28 00:00:10filledsl 11.79500
2001.12.31 00:00:00511USDZAR.mbuy0.01 / 0.0111.9650011.9075012.150002001.12.31 00:00:00filled1
2001.12.31 00:00:00512USDZAR.msell stop0.03 / 0.0311.9075011.9650011.722502001.12.31 00:00:20filled2
2001.12.31 00:00:07513USDZAR.msell0.01 / 0.0112.150002001.12.31 00:00:07filledtp 12.15000
2002.01.01 00:00:00514USDZAR.mbuy stop0.07 / 0.0711.9650011.9072212.150002002.01.01 00:00:43filled3
2002.01.01 00:00:43515USDZAR.mbuy0.03 / 0.0311.965002002.01.01 00:00:43filledsl 11.96500
2002.01.02 00:00:00516USDZAR.msell stop0.15 / 0.0011.9072211.9651411.722222002.01.03 00:00:00canceled4
2002.01.02 00:00:07517USDZAR.msell0.07 / 0.0712.150002002.01.02 00:00:07filledtp 12.15000
2002.01.03 00:00:00518USDZAR.mbuy0.01 / 0.0112.4400012.3825012.625002002.01.03 00:00:00filled1
2002.01.03 00:00:00519USDZAR.msell stop0.03 / 0.0312.3825012.4400012.197502002.01.03 00:00:09filled2
2002.01.03 00:00:05520USDZAR.msell0.01 / 0.0112.625002002.01.03 00:00:05filledtp 12.62500
2002.01.03 00:00:13521USDZAR.mbuy0.03 / 0.0312.197502002.01.03 00:00:13filledtp 12.19750
2002.01.04 00:00:00522USDZAR.mbuy0.01 / 0.0112.3700012.3125012.555002002.01.04 00:00:00filled1
2002.01.04 00:00:00523USDZAR.msell stop0.03 / 0.0312.3125012.3700012.127502002.01.04 00:00:01filled2
2002.01.04 00:00:01524USDZAR.msell0.01 / 0.0112.312502002.01.04 00:00:01filledsl 12.31250
2002.01.04 00:00:12525USDZAR.mbuy0.03 / 0.0312.127502002.01.04 00:00:12filledtp 12.12750
2002.01.07 00:00:00526USDZAR.mbuy0.01 / 0.0112.0450011.9875012.230002002.01.07 00:00:00filled1
2002.01.07 00:00:00527USDZAR.msell stop0.03 / 0.0311.9875012.0450011.802502002.01.07 00:00:09filled2
2002.01.07 00:00:09528USDZAR.msell0.01 / 0.0111.987502002.01.07 00:00:09filledsl 11.98750
2002.01.07 00:00:15529USDZAR.mbuy0.03 / 0.0311.802502002.01.07 00:00:15filledtp 11.80250
2002.01.08 00:00:00530USDZAR.mbuy0.01 / 0.0111.6680011.6105011.853002002.01.08 00:00:00filled1
2002.01.08 00:00:00531USDZAR.msell stop0.03 / 0.0311.6105011.6680011.425502002.01.08 00:00:14filled2
2002.01.08 00:00:14532USDZAR.msell0.01 / 0.0111.610502002.01.08 00:00:14filledsl 11.61050
2002.01.08 00:00:21533USDZAR.mbuy0.03 / 0.0311.425502002.01.08 00:00:21filledtp 11.42550
2002.01.09 00:00:00534USDZAR.mbuy0.01 / 0.0111.4950011.4375011.680002002.01.09 00:00:00filled1
2002.01.09 00:00:00535USDZAR.msell stop0.03 / 0.0311.4375011.4950011.252502002.01.09 00:00:14filled2
2002.01.09 00:00:14536USDZAR.msell0.01 / 0.0111.437502002.01.09 00:00:14filledsl 11.43750
2002.01.09 00:00:21537USDZAR.mbuy0.03 / 0.0311.252502002.01.09 00:00:21filledtp 11.25250
2002.01.10 00:00:00538USDZAR.mbuy0.01 / 0.0111.3000011.2425011.485002002.01.10 00:00:00filled1
2002.01.10 00:00:00539USDZAR.msell stop0.03 / 0.0011.2425011.3000011.057502002.01.11 00:00:00canceled2
2002.01.10 00:00:19540USDZAR.msell0.01 / 0.0111.485002002.01.10 00:00:19filledtp 11.48500
2002.01.11 00:00:00541USDZAR.mbuy0.01 / 0.0111.5350011.4775011.720002002.01.11 00:00:00filled1
2002.01.11 00:00:00542USDZAR.msell stop0.03 / 0.0311.4775011.5350011.292502002.01.11 00:00:21filled2
2002.01.11 00:00:21543USDZAR.msell0.01 / 0.0111.477502002.01.11 00:00:21filledsl 11.47750
2002.01.14 00:00:00544USDZAR.mbuy stop0.07 / 0.0711.5350011.4774211.720002002.01.14 00:00:41filled3
2002.01.14 00:00:41545USDZAR.mbuy0.03 / 0.0311.535002002.01.14 00:00:41filledsl 11.53500
2002.01.15 00:00:00546USDZAR.msell stop0.15 / 0.1511.4774211.5350211.292422002.01.15 00:00:01filled4
2002.01.15 00:00:01547USDZAR.msell0.07 / 0.0711.477422002.01.15 00:00:01filledsl 11.47742
2002.01.15 00:00:14548USDZAR.mbuy0.15 / 0.1511.535022002.01.15 00:00:14filledsl 11.53502
2002.01.16 00:00:00549USDZAR.mbuy0.01 / 0.0111.7050011.6475011.890002002.01.16 00:00:00filled1
2002.01.16 00:00:00550USDZAR.msell stop0.03 / 0.0311.6475011.7050011.462502002.01.16 00:00:21filled2
2002.01.16 00:00:21551USDZAR.msell0.01 / 0.0111.647502002.01.16 00:00:21filledsl 11.64750
2002.01.17 00:00:00552USDZAR.mbuy stop0.07 / 0.0711.7050011.6472411.890002002.01.17 00:00:02filled3
2002.01.17 00:00:02553USDZAR.mbuy0.03 / 0.0311.705002002.01.17 00:00:02filledsl 11.70500
2002.01.17 00:00:10554USDZAR.msell0.07 / 0.0711.647242002.01.17 00:00:10filledsl 11.64724
2002.01.18 00:00:00555USDZAR.mbuy0.01 / 0.0111.4250011.3675011.610002002.01.18 00:00:00filled1
2002.01.18 00:00:00556USDZAR.msell stop0.03 / 0.0311.3675011.4250011.182502002.01.18 00:00:04filled2
2002.01.18 00:00:04557USDZAR.msell0.01 / 0.0111.367502002.01.18 00:00:04filledsl 11.36750
2002.01.18 00:00:31558USDZAR.mbuy0.03 / 0.0311.425002002.01.18 00:00:31filledsl 11.42500
2002.01.21 00:00:00559USDZAR.mbuy0.01 / 0.0111.4550011.3975011.640002002.01.21 00:00:00filled1
2002.01.21 00:00:00560USDZAR.msell stop0.03 / 0.0311.3975011.4550011.212502002.01.21 00:00:15filled2
2002.01.21 00:00:15561USDZAR.msell0.01 / 0.0111.397502002.01.21 00:00:15filledsl 11.39750
2002.01.21 00:00:27562USDZAR.mbuy0.03 / 0.0311.455002002.01.21 00:00:27filledsl 11.45500
2002.01.22 00:00:00563USDZAR.mbuy0.01 / 0.0111.4550011.3975011.640002002.01.22 00:00:00filled1
2002.01.22 00:00:00564USDZAR.msell stop0.03 / 0.0011.3975011.4550011.212502002.01.23 00:00:00canceled2
2002.01.22 00:00:40565USDZAR.msell0.01 / 0.0111.640002002.01.22 00:00:40filledtp 11.64000
2002.01.23 00:00:00566USDZAR.mbuy0.01 / 0.0111.6650011.6075011.850002002.01.23 00:00:00filled1
2002.01.23 00:00:00567USDZAR.msell stop0.03 / 0.0311.6075011.6650011.422502002.01.23 00:00:10filled2
2002.01.23 00:00:10568USDZAR.msell0.01 / 0.0111.607502002.01.23 00:00:10filledsl 11.60750
2002.01.23 00:00:16569USDZAR.mbuy0.03 / 0.0311.422502002.01.23 00:00:16filledtp 11.42250
2002.01.24 00:00:00570USDZAR.mbuy0.01 / 0.0111.3340011.2765011.519002002.01.24 00:00:00filled1
2002.01.24 00:00:00571USDZAR.msell stop0.03 / 0.0311.2765011.3340011.091502002.01.24 00:00:39filled2
2002.01.24 00:00:39572USDZAR.msell0.01 / 0.0111.276502002.01.24 00:00:39filledsl 11.27650
2002.01.25 00:00:00573USDZAR.mbuy stop0.07 / 0.0711.3340011.2764611.519002002.01.25 00:00:20filled3
2002.01.25 00:00:20574USDZAR.mbuy0.03 / 0.0311.334002002.01.25 00:00:20filledsl 11.33400
2002.01.28 00:00:00575USDZAR.msell stop0.15 / 0.0011.2764611.3341111.091462002.01.29 00:00:00canceled4
2002.01.28 00:00:38576USDZAR.msell0.07 / 0.0711.519002002.01.28 00:00:38filledtp 11.51900
2002.01.29 00:00:00577USDZAR.mbuy0.01 / 0.0111.4900011.4325011.675002002.01.29 00:00:00filled1
2002.01.29 00:00:00578USDZAR.msell stop0.03 / 0.0311.4325011.4900011.247502002.01.29 00:00:38filled2
2002.01.29 00:00:38579USDZAR.msell0.01 / 0.0111.432502002.01.29 00:00:38filledsl 11.43250
2002.01.30 00:00:00580USDZAR.mbuy stop0.07 / 0.0711.4900011.4324411.675002002.01.30 00:00:04filled3
2002.01.30 00:00:04581USDZAR.mbuy0.03 / 0.0311.490002002.01.30 00:00:04filledsl 11.49000
2002.01.30 00:00:46582USDZAR.msell0.07 / 0.0711.432442002.01.30 00:00:46filledsl 11.43244
2002.01.31 00:00:00583USDZAR.mbuy0.01 / 0.0111.4250011.3675011.610002002.01.31 00:00:00filled1
2002.01.31 00:00:00584USDZAR.msell stop0.03 / 0.0011.3675011.4250011.182502002.02.04 00:00:00canceled2
2002.02.01 00:00:40585USDZAR.msell0.01 / 0.0111.610002002.02.01 00:00:40filledtp 11.61000
2002.02.04 00:00:00586USDZAR.mbuy0.01 / 0.0111.6000011.5425011.785002002.02.04 00:00:00filled1
2002.02.04 00:00:00587USDZAR.msell stop0.03 / 0.0311.5425011.6000011.357502002.02.04 00:00:07filled2
2002.02.04 00:00:07588USDZAR.msell0.01 / 0.0111.542502002.02.04 00:00:07filledsl 11.54250
2002.02.04 00:00:10589USDZAR.mbuy0.03 / 0.0311.600002002.02.04 00:00:10filledsl 11.60000
2002.02.05 00:00:00590USDZAR.mbuy0.01 / 0.0111.6350011.5775011.820002002.02.05 00:00:00filled1
2002.02.05 00:00:00591USDZAR.msell stop0.03 / 0.0311.5775011.6350011.392502002.02.05 00:00:28filled2
2002.02.05 00:00:28592USDZAR.msell0.01 / 0.0111.577502002.02.05 00:00:28filledsl 11.57750
2002.02.06 00:00:00593USDZAR.mbuy stop0.07 / 0.0011.6350011.5774911.820002002.02.08 00:00:00canceled3
2002.02.07 00:00:40594USDZAR.mbuy0.03 / 0.0311.392502002.02.07 00:00:40filledtp 11.39250
2002.02.08 00:00:00595USDZAR.mbuy0.01 / 0.0111.3350011.2775011.520002002.02.08 00:00:00filled1
2002.02.08 00:00:00596USDZAR.msell stop0.03 / 0.0011.2775011.3350011.092502002.02.11 00:00:00canceled2
2002.02.08 00:00:43597USDZAR.msell0.01 / 0.0111.520002002.02.08 00:00:43filledtp 11.52000
2002.02.11 00:00:00598USDZAR.mbuy0.01 / 0.0111.4250011.3675011.610002002.02.11 00:00:00filled1
2002.02.11 00:00:00599USDZAR.msell stop0.03 / 0.0011.3675011.4250011.182502002.02.13 00:00:00canceled2
2002.02.12 00:00:05600USDZAR.msell0.01 / 0.0111.610002002.02.12 00:00:05filledtp 11.61000
2002.02.13 00:00:00601USDZAR.mbuy0.01 / 0.0111.3900011.3325011.575002002.02.13 00:00:00filled1
2002.02.13 00:00:00602USDZAR.msell stop0.03 / 0.0011.3325011.3900011.147502002.02.15 00:00:00canceled2
2002.02.14 00:00:40603USDZAR.msell0.01 / 0.0111.575002002.02.14 00:00:40filledtp 11.57500
2002.02.15 00:00:00604USDZAR.mbuy0.01 / 0.0111.5200011.4625011.705002002.02.15 00:00:00filled1
2002.02.15 00:00:00605USDZAR.msell stop0.03 / 0.0311.4625011.5200011.277502002.02.15 00:00:46filled2
2002.02.15 00:00:46606USDZAR.msell0.01 / 0.0111.462502002.02.15 00:00:46filledsl 11.46250
2002.02.18 00:00:00607USDZAR.mbuy stop0.07 / 0.0711.5200011.4625011.705002002.02.18 00:00:40filled3
2002.02.18 00:00:40608USDZAR.mbuy0.03 / 0.0311.520002002.02.18 00:00:40filledsl 11.52000
2002.02.19 00:00:00609USDZAR.msell0.07 / 0.0711.462502002.02.19 00:00:00filledsl 11.46250
2002.02.19 00:00:00610USDZAR.mbuy0.01 / 0.0111.4500011.3925011.635002002.02.19 00:00:00filled1
2002.02.19 00:00:00611USDZAR.msell stop0.03 / 0.0311.3925011.4500011.207502002.02.20 00:00:32filled2
2002.02.20 00:00:32612USDZAR.msell0.01 / 0.0111.392502002.02.20 00:00:32filledsl 11.39250
2002.02.21 00:00:00613USDZAR.mbuy stop0.07 / 0.0711.4500011.3922511.635002002.02.21 00:00:36filled3
2002.02.21 00:00:36614USDZAR.mbuy0.03 / 0.0311.450002002.02.21 00:00:36filledsl 11.45000
2002.02.22 00:00:00615USDZAR.msell stop0.15 / 0.1511.3922511.4500211.207252002.02.22 00:00:42filled4
2002.02.22 00:00:42616USDZAR.msell0.07 / 0.0711.392252002.02.22 00:00:42filledsl 11.39225
2002.02.25 00:00:00617USDZAR.mbuy stop0.31 / 0.3111.4500211.3922511.635022002.02.25 00:00:38filled5
2002.02.25 00:00:38618USDZAR.mbuy0.15 / 0.1511.450022002.02.25 00:00:38filledsl 11.45002
2002.02.26 00:00:00619USDZAR.msell stop0.63 / 0.6311.3922511.4500611.207252002.02.26 00:00:41filled6
2002.02.26 00:00:41620USDZAR.msell0.31 / 0.3111.392252002.02.26 00:00:41filledsl 11.39225
2002.02.27 00:00:00621USDZAR.mbuy stop1.27 / 1.2711.4500611.3921411.635062002.02.27 00:00:38filled7
2002.02.27 00:00:38622USDZAR.mbuy0.63 / 0.6311.450062002.02.27 00:00:38filledsl 11.45006
2002.02.28 00:00:27623USDZAR.msell1.27 / 1.2711.392142002.02.28 00:00:27filledsl 11.39214
2002.03.01 00:00:00624USDZAR.mbuy0.01 / 0.0111.3700011.3125011.555002002.03.01 00:00:00filled1
2002.03.01 00:00:00625USDZAR.msell stop0.03 / 0.0311.3125011.3700011.127502002.03.01 00:00:32filled2
2002.03.01 00:00:32626USDZAR.msell0.01 / 0.0111.312502002.03.01 00:00:32filledsl 11.31250
2002.03.04 00:00:00627USDZAR.mbuy stop0.07 / 0.0011.3700011.3124311.555002002.03.05 00:00:00canceled3
2002.03.04 00:00:13628USDZAR.mbuy0.03 / 0.0311.127502002.03.04 00:00:13filledtp 11.12750
2002.03.05 00:00:00629USDZAR.mbuy0.01 / 0.0110.9850010.9275011.170002002.03.05 00:00:00filled1
2002.03.05 00:00:00630USDZAR.msell stop0.03 / 0.0310.9275010.9850010.742502002.03.05 00:00:01filled2
2002.03.05 00:00:01631USDZAR.msell0.01 / 0.0110.927502002.03.05 00:00:01filledsl 10.92750
2002.03.05 00:00:15632USDZAR.mbuy0.03 / 0.0310.985002002.03.05 00:00:15filledsl 10.98500
2002.03.06 00:00:00633USDZAR.mbuy0.01 / 0.0110.9946010.9371011.179602002.03.06 00:00:00filled1
2002.03.06 00:00:00634USDZAR.msell stop0.03 / 0.0010.9371010.9946010.752102002.03.08 00:00:00canceled2
2002.03.07 00:00:06635USDZAR.msell0.01 / 0.0111.179602002.03.07 00:00:06filledtp 11.17960
2002.03.08 00:00:00636USDZAR.mbuy0.01 / 0.0111.6550011.5975011.840002002.03.08 00:00:00filled1
2002.03.08 00:00:00637USDZAR.msell stop0.03 / 0.0311.5975011.6550011.412502002.03.08 00:00:00filled2
2002.03.08 00:00:00638USDZAR.msell0.01 / 0.0111.597502002.03.08 00:00:00filledsl 11.59750
2002.03.08 00:00:03639USDZAR.mbuy0.03 / 0.0311.412502002.03.08 00:00:03filledtp 11.41250
2002.03.11 00:00:00640USDZAR.mbuy0.01 / 0.0111.6750011.6175011.860002002.03.11 00:00:00filled1
2002.03.11 00:00:00641USDZAR.msell stop0.03 / 0.0311.6175011.6750011.432502002.03.11 00:00:09filled2
2002.03.11 00:00:05642USDZAR.msell0.01 / 0.0111.860002002.03.11 00:00:05filledtp 11.86000
2002.03.11 00:00:13643USDZAR.mbuy0.03 / 0.0311.432502002.03.11 00:00:13filledtp 11.43250
2002.03.12 00:00:00644USDZAR.mbuy0.01 / 0.0111.4600011.4025011.645002002.03.12 00:00:00filled1
2002.03.12 00:00:00645USDZAR.msell stop0.03 / 0.0011.4025011.4600011.217502002.03.14 00:00:00canceled2
2002.03.13 00:00:14646USDZAR.msell0.01 / 0.0111.645002002.03.13 00:00:14filledtp 11.64500
2002.03.14 00:00:00647USDZAR.mbuy0.01 / 0.0111.5700011.5125011.755002002.03.14 00:00:00filled1
2002.03.14 00:00:00648USDZAR.msell stop0.03 / 0.0011.5125011.5700011.327502002.03.18 00:00:00canceled2
2002.03.15 00:00:28649USDZAR.msell0.01 / 0.0111.755002002.03.15 00:00:28filledtp 11.75500
2002.03.18 00:00:00650USDZAR.mbuy0.01 / 0.0111.8950011.8375012.080002002.03.18 00:00:00filled1
2002.03.18 00:00:00651USDZAR.msell stop0.03 / 0.0311.8375011.8950011.652502002.03.18 00:00:01filled2
2002.03.18 00:00:01652USDZAR.msell0.01 / 0.0111.837502002.03.18 00:00:01filledsl 11.83750
2002.03.18 00:00:14653USDZAR.mbuy0.03 / 0.0311.895002002.03.18 00:00:14filledsl 11.89500
2002.03.19 00:00:00654USDZAR.mbuy0.01 / 0.0111.9950011.9375012.180002002.03.19 00:00:00filled1
2002.03.19 00:00:00655USDZAR.msell stop0.03 / 0.0311.9375011.9950011.752502002.03.19 00:00:14filled2
2002.03.19 00:00:14656USDZAR.msell0.01 / 0.0111.937502002.03.19 00:00:14filledsl 11.93750
2002.03.19 00:00:22657USDZAR.mbuy0.03 / 0.0311.752502002.03.19 00:00:22filledtp 11.75250
2002.03.20 00:00:00658USDZAR.mbuy0.01 / 0.0111.6050011.5475011.790002002.03.20 00:00:00filled1
2002.03.20 00:00:00659USDZAR.msell stop0.03 / 0.0311.5475011.6050011.362502002.03.20 00:00:00filled2
2002.03.20 00:00:00660USDZAR.msell0.01 / 0.0111.547502002.03.20 00:00:00filledsl 11.54750
2002.03.20 00:00:22661USDZAR.mbuy0.03 / 0.0311.605002002.03.20 00:00:22filledsl 11.60500
2002.03.21 00:00:00662USDZAR.mbuy0.01 / 0.0111.6300011.5725011.815002002.03.21 00:00:00filled1
2002.03.21 00:00:00663USDZAR.msell stop0.03 / 0.0311.5725011.6300011.387502002.03.21 00:00:27filled2
2002.03.21 00:00:27664USDZAR.msell0.01 / 0.0111.572502002.03.21 00:00:27filledsl 11.57250
2002.03.22 00:00:00665USDZAR.mbuy stop0.07 / 0.0711.6300011.5724811.815002002.03.26 00:00:15filled3
2002.03.26 00:00:15666USDZAR.mbuy0.03 / 0.0311.630002002.03.26 00:00:15filledsl 11.63000
2002.03.26 00:00:21667USDZAR.msell0.07 / 0.0711.572482002.03.26 00:00:21filledsl 11.57248
2002.03.27 00:00:00668USDZAR.mbuy0.01 / 0.0111.4805011.4230011.665502002.03.27 00:00:00filled1
2002.03.27 00:00:00669USDZAR.msell stop0.03 / 0.0311.4230011.4805011.238002002.03.27 00:00:41filled2
2002.03.27 00:00:41670USDZAR.msell0.01 / 0.0111.423002002.03.27 00:00:41filledsl 11.42300
2002.03.28 00:00:00671USDZAR.mbuy stop0.07 / 0.0711.4805011.4228311.665502002.03.28 00:00:02filled3
2002.03.28 00:00:02672USDZAR.mbuy0.03 / 0.0311.480502002.03.28 00:00:02filledsl 11.48050
2002.03.28 00:00:30673USDZAR.msell0.07 / 0.0711.422832002.03.28 00:00:30filledsl 11.42283
2002.03.29 00:00:00674USDZAR.mbuy0.01 / 0.0111.3300011.2725011.515002002.03.29 00:00:00filled1
2002.03.29 00:00:00675USDZAR.msell stop0.03 / 0.0311.2725011.3300011.087502002.04.02 00:00:31filled2
2002.04.02 00:00:31676USDZAR.msell0.01 / 0.0111.272502002.04.02 00:00:31filledsl 11.27250
2002.04.03 00:00:00677USDZAR.mbuy stop0.07 / 0.0011.3300011.2722811.515002002.04.04 00:00:00canceled3
2002.04.03 00:00:19678USDZAR.mbuy0.03 / 0.0311.087502002.04.03 00:00:19filledtp 11.08750
2002.04.04 00:00:00679USDZAR.mbuy0.01 / 0.0111.1450011.0875011.330002002.04.04 00:00:00filled1
2002.04.04 00:00:00680USDZAR.msell stop0.03 / 0.0311.0875011.1450010.902502002.04.04 00:00:04filled2
2002.04.04 00:00:04681USDZAR.msell0.01 / 0.0111.087502002.04.04 00:00:04filledsl 11.08750
2002.04.04 00:00:27682USDZAR.mbuy0.03 / 0.0311.145002002.04.04 00:00:27filledsl 11.14500
2002.04.05 00:00:00683USDZAR.mbuy0.01 / 0.0111.2205011.1630011.405502002.04.05 00:00:00filled1
2002.04.05 00:00:00684USDZAR.msell stop0.03 / 0.0311.1630011.2205010.978002002.04.05 00:00:14filled2
2002.04.05 00:00:14685USDZAR.msell0.01 / 0.0111.163002002.04.05 00:00:14filledsl 11.16300
2002.04.08 00:00:00686USDZAR.mbuy stop0.07 / 0.0711.2205011.1626811.405502002.04.09 00:00:32filled3
2002.04.09 00:00:32687USDZAR.mbuy0.03 / 0.0311.220502002.04.09 00:00:32filledsl 11.22050
2002.04.10 00:00:00688USDZAR.msell stop0.15 / 0.1511.1626811.2206410.977682002.04.12 00:00:43filled4
2002.04.12 00:00:43689USDZAR.msell0.07 / 0.0711.162682002.04.12 00:00:43filledsl 11.16268
2002.04.15 00:00:00690USDZAR.mbuy stop0.31 / 0.3111.2206411.1626611.405642002.04.15 00:00:42filled5
2002.04.15 00:00:42691USDZAR.mbuy0.15 / 0.1511.220642002.04.15 00:00:42filledsl 11.22064
2002.04.16 00:00:01692USDZAR.msell0.31 / 0.3111.162662002.04.16 00:00:01filledsl 11.16266
2002.04.17 00:00:00693USDZAR.mbuy0.01 / 0.0111.2400011.1825011.425002002.04.17 00:00:00filled1
2002.04.17 00:00:00694USDZAR.msell stop0.03 / 0.0311.1825011.2400010.997502002.04.17 00:00:31filled2
2002.04.17 00:00:31695USDZAR.msell0.01 / 0.0111.182502002.04.17 00:00:31filledsl 11.18250
2002.04.18 00:00:00696USDZAR.mbuy stop0.07 / 0.0011.2400011.1823611.425002002.04.23 00:00:00canceled3
2002.04.22 00:00:38697USDZAR.mbuy0.03 / 0.0310.997502002.04.22 00:00:38filledtp 10.99750
2002.04.23 00:00:00698USDZAR.mbuy0.01 / 0.0110.9750010.9175011.160002002.04.23 00:00:00filled1
2002.04.23 00:00:00699USDZAR.msell stop0.03 / 0.0310.9175010.9750010.732502002.04.23 00:00:41filled2
2002.04.23 00:00:41700USDZAR.msell0.01 / 0.0110.917502002.04.23 00:00:41filledsl 10.91750
2002.04.24 00:00:00701USDZAR.mbuy stop0.07 / 0.0710.9750010.9174811.160002002.04.24 00:00:03filled3
2002.04.24 00:00:03702USDZAR.mbuy0.03 / 0.0310.975002002.04.24 00:00:03filledsl 10.97500
2002.04.24 00:00:40703USDZAR.msell0.07 / 0.0710.917482002.04.24 00:00:40filledsl 10.91748
2002.04.25 00:00:00704USDZAR.mbuy0.01 / 0.0110.9046010.8471011.089602002.04.25 00:00:00filled1
2002.04.25 00:00:00705USDZAR.msell stop0.03 / 0.0310.8471010.9046010.662102002.04.25 00:00:39filled2
2002.04.25 00:00:39706USDZAR.msell0.01 / 0.0110.847102002.04.25 00:00:39filledsl 10.84710
2002.04.26 00:00:00707USDZAR.mbuy stop0.07 / 0.0710.9046010.8470311.089602002.04.26 00:00:01filled3
2002.04.26 00:00:01708USDZAR.mbuy0.03 / 0.0310.904602002.04.26 00:00:01filledsl 10.90460
2002.04.26 00:00:10709USDZAR.msell0.07 / 0.0710.847032002.04.26 00:00:10filledsl 10.84703
2002.04.29 00:00:00710USDZAR.mbuy0.01 / 0.0110.5850010.5275010.770002002.04.29 00:00:00filled1
2002.04.29 00:00:00711USDZAR.msell stop0.03 / 0.0310.5275010.5850010.342502002.05.02 00:00:29filled2
2002.05.02 00:00:29712USDZAR.msell0.01 / 0.0110.527502002.05.02 00:00:29filledsl 10.52750
2002.05.03 00:00:00713USDZAR.mbuy stop0.07 / 0.0010.5850010.5273510.770002002.05.07 00:00:00canceled3
2002.05.06 00:00:41714USDZAR.mbuy0.03 / 0.0310.342502002.05.06 00:00:41filledtp 10.34250
2002.05.07 00:00:00715USDZAR.mbuy0.01 / 0.0110.4155010.3580010.600502002.05.07 00:00:00filled1
2002.05.07 00:00:00716USDZAR.msell stop0.03 / 0.0310.3580010.4155010.173002002.05.07 00:00:10filled2
2002.05.07 00:00:10717USDZAR.msell0.01 / 0.0110.358002002.05.07 00:00:10filledsl 10.35800
2002.05.07 00:00:20718USDZAR.mbuy0.03 / 0.0310.173002002.05.07 00:00:20filledtp 10.17300
2002.05.08 00:00:00719USDZAR.mbuy0.01 / 0.0110.1705010.1130010.355502002.05.08 00:00:00filled1
2002.05.08 00:00:00720USDZAR.msell stop0.03 / 0.0310.1130010.170509.928002002.05.08 00:00:01filled2
2002.05.08 00:00:01721USDZAR.msell0.01 / 0.0110.113002002.05.08 00:00:01filledsl 10.11300
2002.05.08 00:00:14722USDZAR.mbuy0.03 / 0.0310.170502002.05.08 00:00:14filledsl 10.17050
2002.05.09 00:00:00723USDZAR.mbuy0.01 / 0.0110.2900010.2325010.475002002.05.09 00:00:00filled1
2002.05.09 00:00:00724USDZAR.msell stop0.03 / 0.0310.2325010.2900010.047502002.05.09 00:00:14filled2
2002.05.09 00:00:14725USDZAR.msell0.01 / 0.0110.232502002.05.09 00:00:14filledsl 10.23250
2002.05.09 00:00:27726USDZAR.mbuy0.03 / 0.0310.290002002.05.09 00:00:27filledsl 10.29000
2002.05.10 00:00:00727USDZAR.mbuy0.01 / 0.0110.3420010.2845010.527002002.05.10 00:00:00filled1
2002.05.10 00:00:00728USDZAR.msell stop0.03 / 0.0310.2845010.3420010.099502002.05.10 00:00:28filled2
2002.05.10 00:00:28729USDZAR.msell0.01 / 0.0110.284502002.05.10 00:00:28filledsl 10.28450
2002.05.13 00:00:00730USDZAR.mbuy stop0.07 / 0.0010.3420010.2842310.527002002.05.14 00:00:00canceled3
2002.05.13 00:00:40731USDZAR.mbuy0.03 / 0.0310.099502002.05.13 00:00:40filledtp 10.09950
2002.05.14 00:00:00732USDZAR.mbuy0.01 / 0.0110.0980010.0405010.283002002.05.14 00:00:00filled1
2002.05.14 00:00:00733USDZAR.msell stop0.03 / 0.0010.0405010.098009.855502002.05.16 00:00:00canceled2
2002.05.15 00:00:40734USDZAR.msell0.01 / 0.0110.283002002.05.15 00:00:40filledtp 10.28300
2002.05.16 00:00:00735USDZAR.mbuy0.01 / 0.0110.2150010.1575010.400002002.05.16 00:00:00filled1
2002.05.16 00:00:00736USDZAR.msell stop0.03 / 0.0310.1575010.215009.972502002.05.16 00:00:30filled2
2002.05.16 00:00:30737USDZAR.msell0.01 / 0.0110.157502002.05.16 00:00:30filledsl 10.15750
2002.05.17 00:00:00738USDZAR.mbuy stop0.07 / 0.0010.2150010.1573910.400002002.05.20 00:00:00canceled3
2002.05.17 00:00:41739USDZAR.mbuy0.03 / 0.039.972502002.05.17 00:00:41filledtp 9.97250
2002.05.20 00:00:00740USDZAR.mbuy0.01 / 0.0110.015009.9575010.200002002.05.20 00:00:00filled1
2002.05.20 00:00:00741USDZAR.msell stop0.03 / 0.039.9575010.015009.772502002.05.20 00:00:01filled2
2002.05.20 00:00:01742USDZAR.msell0.01 / 0.019.957502002.05.20 00:00:01filledsl 9.95750
2002.05.20 00:00:16743USDZAR.mbuy0.03 / 0.0310.015002002.05.20 00:00:16filledsl 10.01500
2002.05.21 00:00:00744USDZAR.mbuy0.01 / 0.0110.018009.9605010.203002002.05.21 00:00:00filled1
2002.05.21 00:00:00745USDZAR.msell stop0.03 / 0.039.9605010.018009.775502002.05.24 00:00:41filled2
2002.05.24 00:00:41746USDZAR.msell0.01 / 0.019.960502002.05.24 00:00:41filledsl 9.96050
2002.05.27 00:00:03747USDZAR.mbuy0.03 / 0.0310.018002002.05.27 00:00:03filledsl 10.01800
2002.05.28 00:00:00748USDZAR.mbuy0.01 / 0.019.940009.8825010.125002002.05.28 00:00:00filled1
2002.05.28 00:00:00749USDZAR.msell stop0.03 / 0.039.882509.940009.697502002.05.28 00:00:43filled2
2002.05.28 00:00:43750USDZAR.msell0.01 / 0.019.882502002.05.28 00:00:43filledsl 9.88250
2002.05.29 00:00:02751USDZAR.mbuy0.03 / 0.039.940002002.05.29 00:00:02filledsl 9.94000
2002.05.30 00:00:00752USDZAR.mbuy0.01 / 0.019.815009.7575010.000002002.05.30 00:00:00filled1
2002.05.30 00:00:00753USDZAR.msell stop0.03 / 0.039.757509.815009.572502002.05.30 00:00:14filled2
2002.05.30 00:00:14754USDZAR.msell0.01 / 0.019.757502002.05.30 00:00:14filledsl 9.75750
2002.05.31 00:00:00755USDZAR.mbuy stop0.07 / 0.079.815009.7573810.000002002.05.31 00:00:32filled3
2002.05.31 00:00:32756USDZAR.mbuy0.03 / 0.039.815002002.05.31 00:00:32filledsl 9.81500
2002.06.03 00:00:00757USDZAR.msell stop0.15 / 0.159.757389.815069.572382002.06.03 00:00:37filled4
2002.06.03 00:00:37758USDZAR.msell0.07 / 0.079.757382002.06.03 00:00:37filledsl 9.75738
2002.06.03 00:00:57759USDZAR.mbuy0.15 / 0.159.815062002.06.03 00:00:57filledsl 9.81506
2002.06.04 00:00:00760USDZAR.mbuy0.01 / 0.019.845509.7880010.030502002.06.04 00:00:00filled1
2002.06.04 00:00:00761USDZAR.msell stop0.03 / 0.039.788009.845509.603002002.06.04 00:00:12filled2
2002.06.04 00:00:12762USDZAR.msell0.01 / 0.019.788002002.06.04 00:00:12filledsl 9.78800
2002.06.05 00:00:00763USDZAR.mbuy stop0.07 / 0.079.845509.7878310.030502002.06.05 00:00:30filled3
2002.06.05 00:00:30764USDZAR.mbuy0.03 / 0.039.845502002.06.05 00:00:30filledsl 9.84550
2002.06.06 00:00:00765USDZAR.msell stop0.15 / 0.159.787839.845669.602832002.06.06 00:00:39filled4
2002.06.06 00:00:39766USDZAR.msell0.07 / 0.079.787832002.06.06 00:00:39filledsl 9.78783
2002.06.07 00:00:00767USDZAR.mbuy stop0.31 / 0.319.845669.7875810.030662002.06.07 00:00:39filled5
2002.06.07 00:00:39768USDZAR.mbuy0.15 / 0.159.845662002.06.07 00:00:39filledsl 9.84566
2002.06.10 00:00:00769USDZAR.msell stop0.63 / 0.009.787589.845859.602582002.06.11 00:00:00canceled6
2002.06.10 00:00:40770USDZAR.msell0.31 / 0.3110.030662002.06.10 00:00:40filledtp 10.03066
2002.06.11 00:00:00771USDZAR.mbuy0.01 / 0.019.997009.9395010.182002002.06.11 00:00:00filled1
2002.06.11 00:00:00772USDZAR.msell stop0.03 / 0.039.939509.997009.754502002.06.11 00:00:14filled2
2002.06.11 00:00:14773USDZAR.msell0.01 / 0.019.939502002.06.11 00:00:14filledsl 9.93950
2002.06.11 00:00:29774USDZAR.mbuy0.03 / 0.039.997002002.06.11 00:00:29filledsl 9.99700
2002.06.12 00:00:00775USDZAR.mbuy0.01 / 0.0110.050009.9925010.235002002.06.12 00:00:00filled1
2002.06.12 00:00:00776USDZAR.msell stop0.03 / 0.039.9925010.050009.807502002.06.12 00:00:02filled2
2002.06.12 00:00:02777USDZAR.msell0.01 / 0.019.992502002.06.12 00:00:02filledsl 9.99250
2002.06.12 00:00:13778USDZAR.mbuy0.03 / 0.0310.050002002.06.12 00:00:13filledsl 10.05000
2002.06.13 00:00:00779USDZAR.mbuy0.01 / 0.0110.1380010.0805010.323002002.06.13 00:00:00filled1
2002.06.13 00:00:00780USDZAR.msell stop0.03 / 0.0010.0805010.138009.895502002.06.14 00:00:00canceled2
2002.06.13 00:00:39781USDZAR.msell0.01 / 0.0110.323002002.06.13 00:00:39filledtp 10.32300
2002.06.14 00:00:00782USDZAR.mbuy0.01 / 0.0110.3300010.2725010.515002002.06.14 00:00:00filled1
2002.06.14 00:00:00783USDZAR.msell stop0.03 / 0.0310.2725010.3300010.087502002.06.14 00:00:02filled2
2002.06.14 00:00:02784USDZAR.msell0.01 / 0.0110.272502002.06.14 00:00:02filledsl 10.27250
2002.06.14 00:00:10785USDZAR.mbuy0.03 / 0.0310.330002002.06.14 00:00:10filledsl 10.33000
2002.06.17 00:00:00786USDZAR.mbuy0.01 / 0.0110.4750010.4175010.660002002.06.17 00:00:00filled1
2002.06.17 00:00:00787USDZAR.msell stop0.03 / 0.0010.4175010.4750010.232502002.06.18 00:00:00canceled2
2002.06.17 00:00:20788USDZAR.msell0.01 / 0.0110.660002002.06.17 00:00:20filledtp 10.66000
2002.06.18 00:00:00789USDZAR.mbuy0.01 / 0.0110.6550010.5975010.840002002.06.18 00:00:00filled1
2002.06.18 00:00:00790USDZAR.msell stop0.03 / 0.0310.5975010.6550010.412502002.06.18 00:00:01filled2
2002.06.18 00:00:01791USDZAR.msell0.01 / 0.0110.597502002.06.18 00:00:01filledsl 10.59750
2002.06.18 00:00:12792USDZAR.mbuy0.03 / 0.0310.412502002.06.18 00:00:12filledtp 10.41250
2002.06.19 00:00:00793USDZAR.mbuy0.01 / 0.0110.2500010.1925010.435002002.06.19 00:00:00filled1
2002.06.19 00:00:00794USDZAR.msell stop0.03 / 0.0310.1925010.2500010.007502002.06.19 00:00:31filled2
2002.06.19 00:00:31795USDZAR.msell0.01 / 0.0110.192502002.06.19 00:00:31filledsl 10.19250
2002.06.20 00:00:27796USDZAR.mbuy0.03 / 0.0310.250002002.06.20 00:00:27filledsl 10.25000
2002.06.21 00:00:00797USDZAR.mbuy0.01 / 0.0110.3450010.2875010.530002002.06.21 00:00:00filled1
2002.06.21 00:00:00798USDZAR.msell stop0.03 / 0.0310.2875010.3450010.102502002.06.21 00:00:19filled2
2002.06.21 00:00:07799USDZAR.msell0.01 / 0.0110.530002002.06.21 00:00:07filledtp 10.53000
2002.06.24 00:00:00800USDZAR.mbuy stop0.07 / 0.0710.3450010.2871710.530002002.06.24 00:00:15filled3
2002.06.24 00:00:15801USDZAR.mbuy0.03 / 0.0310.345002002.06.24 00:00:15filledsl 10.34500
2002.06.24 00:00:29802USDZAR.msell0.07 / 0.0710.287172002.06.24 00:00:29filledsl 10.28717
2002.06.25 00:00:00803USDZAR.mbuy0.01 / 0.0110.2800010.2225010.465002002.06.25 00:00:00filled1
2002.06.25 00:00:00804USDZAR.msell stop0.03 / 0.0310.2225010.2800010.037502002.06.28 00:00:21filled2
2002.06.28 00:00:02805USDZAR.msell0.01 / 0.0110.465002002.06.28 00:00:02filledtp 10.46500
2002.06.28 00:00:28806USDZAR.mbuy0.03 / 0.0310.280002002.06.28 00:00:28filledsl 10.28000
2002.07.01 00:00:00807USDZAR.mbuy0.01 / 0.0110.3046010.2471010.489602002.07.01 00:00:00filled1
2002.07.01 00:00:00808USDZAR.msell stop0.03 / 0.0310.2471010.3046010.062102002.07.01 00:00:10filled2
2002.07.01 00:00:10809USDZAR.msell0.01 / 0.0110.247102002.07.01 00:00:10filledsl 10.24710
2002.07.01 00:00:15810USDZAR.mbuy0.03 / 0.0310.062102002.07.01 00:00:15filledtp 10.06210
2002.07.02 00:00:00811USDZAR.mbuy0.01 / 0.0110.017509.9600010.202502002.07.02 00:00:00filled1
2002.07.02 00:00:00812USDZAR.msell stop0.03 / 0.009.9600010.017509.775002002.07.04 00:00:00canceled2
2002.07.03 00:00:42813USDZAR.msell0.01 / 0.0110.202502002.07.03 00:00:42filledtp 10.20250
2002.07.04 00:00:00814USDZAR.mbuy0.01 / 0.0110.1496010.0921010.334602002.07.04 00:00:00filled1
2002.07.04 00:00:00815USDZAR.msell stop0.03 / 0.0310.0921010.149609.907102002.07.05 00:00:38filled2
2002.07.05 00:00:38816USDZAR.msell0.01 / 0.0110.092102002.07.05 00:00:38filledsl 10.09210
2002.07.08 00:00:00817USDZAR.mbuy stop0.07 / 0.0710.1496010.0919510.334602002.07.08 00:00:40filled3
2002.07.08 00:00:40818USDZAR.mbuy0.03 / 0.0310.149602002.07.08 00:00:40filledsl 10.14960
2002.07.09 00:00:00819USDZAR.msell stop0.15 / 0.1510.0919510.149769.906952002.07.09 00:00:28filled4
2002.07.09 00:00:28820USDZAR.msell0.07 / 0.0710.091952002.07.09 00:00:28filledsl 10.09195
2002.07.10 00:00:00821USDZAR.mbuy stop0.31 / 0.3110.1497610.0919210.334762002.07.12 00:00:16filled5
2002.07.12 00:00:16822USDZAR.mbuy0.15 / 0.1510.149762002.07.12 00:00:16filledsl 10.14976
2002.07.12 00:00:20823USDZAR.msell0.31 / 0.3110.091922002.07.12 00:00:20filledsl 10.09192
2002.07.15 00:00:00824USDZAR.mbuy0.01 / 0.019.975009.9175010.160002002.07.15 00:00:00filled1
2002.07.15 00:00:00825USDZAR.msell stop0.03 / 0.009.917509.975009.732502002.07.18 00:00:00canceled2
2002.07.17 00:00:42826USDZAR.msell0.01 / 0.0110.160002002.07.17 00:00:42filledtp 10.16000
2002.07.18 00:00:00827USDZAR.mbuy0.01 / 0.0110.1350010.0775010.320002002.07.18 00:00:00filled1
2002.07.18 00:00:00828USDZAR.msell stop0.03 / 0.0310.0775010.135009.892502002.07.18 00:00:20filled2
2002.07.18 00:00:20829USDZAR.msell0.01 / 0.0110.077502002.07.18 00:00:20filledsl 10.07750
2002.07.19 00:00:00830USDZAR.mbuy stop0.07 / 0.0010.1350010.0774410.320002002.07.22 00:00:00canceled3
2002.07.19 00:00:40831USDZAR.mbuy0.03 / 0.039.892502002.07.19 00:00:40filledtp 9.89250
2002.07.22 00:00:00832USDZAR.mbuy0.01 / 0.019.945009.8875010.130002002.07.22 00:00:00filled1
2002.07.22 00:00:00833USDZAR.msell stop0.03 / 0.009.887509.945009.702502002.07.24 00:00:00canceled2
2002.07.23 00:00:43834USDZAR.msell0.01 / 0.0110.130002002.07.23 00:00:43filledtp 10.13000
2002.07.24 00:00:00835USDZAR.mbuy0.01 / 0.0110.0950010.0375010.280002002.07.24 00:00:00filled1
2002.07.24 00:00:00836USDZAR.msell stop0.03 / 0.0010.0375010.095009.852502002.07.25 00:00:00canceled2
2002.07.24 00:00:32837USDZAR.msell0.01 / 0.0110.280002002.07.24 00:00:32filledtp 10.28000
2002.07.25 00:00:00838USDZAR.mbuy0.01 / 0.0110.3580010.3005010.543002002.07.25 00:00:00filled1
2002.07.25 00:00:00839USDZAR.msell stop0.03 / 0.0310.3005010.3580010.115502002.07.25 00:00:04filled2
2002.07.25 00:00:04840USDZAR.msell0.01 / 0.0110.300502002.07.25 00:00:04filledsl 10.30050
2002.07.25 00:00:35841USDZAR.mbuy0.03 / 0.0310.115502002.07.25 00:00:35filledtp 10.11550
2002.07.26 00:00:00842USDZAR.mbuy0.01 / 0.0110.0700010.0125010.255002002.07.26 00:00:00filled1
2002.07.26 00:00:00843USDZAR.msell stop0.03 / 0.0010.0125010.070009.827502002.07.29 00:00:00canceled2
2002.07.26 00:00:38844USDZAR.msell0.01 / 0.0110.255002002.07.26 00:00:38filledtp 10.25500
2002.07.29 00:00:00845USDZAR.mbuy0.01 / 0.0110.2705010.2130010.455502002.07.29 00:00:00filled1
2002.07.29 00:00:00846USDZAR.msell stop0.03 / 0.0310.2130010.2705010.028002002.07.29 00:00:27filled2
2002.07.29 00:00:27847USDZAR.msell0.01 / 0.0110.213002002.07.29 00:00:27filledsl 10.21300
2002.07.30 00:00:00848USDZAR.mbuy stop0.07 / 0.0710.2705010.2128810.455502002.08.01 00:00:30filled3
2002.08.01 00:00:30849USDZAR.mbuy0.03 / 0.0310.270502002.08.01 00:00:30filledsl 10.27050
2002.08.02 00:00:29850USDZAR.msell0.07 / 0.0710.212882002.08.02 00:00:29filledsl 10.21288
2002.08.05 00:00:00851USDZAR.mbuy0.01 / 0.0110.2290010.1715010.414002002.08.05 00:00:00filled1
2002.08.05 00:00:00852USDZAR.msell stop0.03 / 0.0010.1715010.229009.986502002.08.06 00:00:00canceled2
2002.08.05 00:00:38853USDZAR.msell0.01 / 0.0110.414002002.08.05 00:00:38filledtp 10.41400
2002.08.06 00:00:00854USDZAR.mbuy0.01 / 0.0110.4900010.4325010.675002002.08.06 00:00:00filled1
2002.08.06 00:00:00855USDZAR.msell stop0.03 / 0.0010.4325010.4900010.247502002.08.07 00:00:00canceled2
2002.08.06 00:00:19856USDZAR.msell0.01 / 0.0110.675002002.08.06 00:00:19filledtp 10.67500
2002.08.07 00:00:00857USDZAR.mbuy0.01 / 0.0110.6110010.5535010.796002002.08.07 00:00:00filled1
2002.08.07 00:00:00858USDZAR.msell stop0.03 / 0.0310.5535010.6110010.368502002.08.07 00:00:28filled2
2002.08.07 00:00:28859USDZAR.msell0.01 / 0.0110.553502002.08.07 00:00:28filledsl 10.55350
2002.08.08 00:00:00860USDZAR.mbuy stop0.07 / 0.0010.6110010.5533310.796002002.08.09 00:00:00canceled3
2002.08.08 00:00:42861USDZAR.mbuy0.03 / 0.0310.368502002.08.08 00:00:42filledtp 10.36850
2002.08.09 00:00:00862USDZAR.mbuy0.01 / 0.0110.4020010.3445010.587002002.08.09 00:00:00filled1
2002.08.09 00:00:00863USDZAR.msell stop0.03 / 0.0010.3445010.4020010.159502002.08.14 00:00:00canceled2
2002.08.13 00:00:39864USDZAR.msell0.01 / 0.0110.587002002.08.13 00:00:39filledtp 10.58700
2002.08.14 00:00:00865USDZAR.mbuy0.01 / 0.0110.5500010.4925010.735002002.08.14 00:00:00filled1
2002.08.14 00:00:00866USDZAR.msell stop0.03 / 0.0310.4925010.5500010.307502002.08.14 00:00:41filled2
2002.08.14 00:00:41867USDZAR.msell0.01 / 0.0110.492502002.08.14 00:00:41filledsl 10.49250
2002.08.15 00:00:00868USDZAR.mbuy stop0.07 / 0.0710.5500010.4924610.735002002.08.15 00:00:20filled3
2002.08.15 00:00:20869USDZAR.mbuy0.03 / 0.0310.550002002.08.15 00:00:20filledsl 10.55000
2002.08.16 00:00:00870USDZAR.msell stop0.15 / 0.0010.4924610.5500210.307462002.08.21 00:00:00canceled4
2002.08.20 00:00:42871USDZAR.msell0.07 / 0.0710.735002002.08.20 00:00:42filledtp 10.73500
2002.08.21 00:00:00872USDZAR.mbuy0.01 / 0.0110.8600010.8025011.045002002.08.21 00:00:00filled1
2002.08.21 00:00:00873USDZAR.msell stop0.03 / 0.0310.8025010.8600010.617502002.08.21 00:00:01filled2
2002.08.21 00:00:01874USDZAR.msell0.01 / 0.0110.802502002.08.21 00:00:01filledsl 10.80250
2002.08.21 00:00:15875USDZAR.mbuy0.03 / 0.0310.860002002.08.21 00:00:15filledsl 10.86000
2002.08.22 00:00:00876USDZAR.mbuy0.01 / 0.0110.9350010.8775011.120002002.08.22 00:00:00filled1
2002.08.22 00:00:00877USDZAR.msell stop0.03 / 0.0310.8775010.9350010.692502002.08.22 00:00:38filled2
2002.08.22 00:00:38878USDZAR.msell0.01 / 0.0110.877502002.08.22 00:00:38filledsl 10.87750
2002.08.23 00:00:00879USDZAR.mbuy stop0.07 / 0.0010.9350010.8775011.120002002.08.28 00:00:00canceled3
2002.08.27 00:00:29880USDZAR.mbuy0.03 / 0.0310.692502002.08.27 00:00:29filledtp 10.69250
2002.08.28 00:00:00881USDZAR.mbuy0.01 / 0.0110.5400010.4825010.725002002.08.28 00:00:00filled1
2002.08.28 00:00:00882USDZAR.msell stop0.03 / 0.0310.4825010.5400010.297502002.08.28 00:00:13filled2
2002.08.28 00:00:13883USDZAR.msell0.01 / 0.0110.482502002.08.28 00:00:13filledsl 10.48250
2002.08.28 00:00:30884USDZAR.mbuy0.03 / 0.0310.540002002.08.28 00:00:30filledsl 10.54000
2002.08.29 00:00:00885USDZAR.mbuy0.01 / 0.0110.5500010.4925010.735002002.08.29 00:00:00filled1
2002.08.29 00:00:00886USDZAR.msell stop0.03 / 0.0310.4925010.5500010.307502002.08.30 00:00:41filled2
2002.08.30 00:00:41887USDZAR.msell0.01 / 0.0110.492502002.08.30 00:00:41filledsl 10.49250
2002.08.30 00:00:58888USDZAR.mbuy0.03 / 0.0310.550002002.08.30 00:00:58filledsl 10.55000
2002.09.02 00:00:00889USDZAR.mbuy0.01 / 0.0110.6150010.5575010.800002002.09.02 00:00:00filled1
2002.09.02 00:00:00890USDZAR.msell stop0.03 / 0.0310.5575010.6150010.372502002.09.02 00:00:15filled2
2002.09.02 00:00:15891USDZAR.msell0.01 / 0.0110.557502002.09.02 00:00:15filledsl 10.55750
2002.09.02 00:00:39892USDZAR.mbuy0.03 / 0.0310.615002002.09.02 00:00:39filledsl 10.61500
2002.09.03 00:00:00893USDZAR.mbuy0.01 / 0.0110.6160010.5585010.801002002.09.03 00:00:00filled1
2002.09.03 00:00:00894USDZAR.msell stop0.03 / 0.0010.5585010.6160010.373502002.09.05 00:00:00canceled2
2002.09.04 00:00:02895USDZAR.msell0.01 / 0.0110.801002002.09.04 00:00:02filledtp 10.80100
2002.09.05 00:00:00896USDZAR.mbuy0.01 / 0.0110.6550010.5975010.840002002.09.05 00:00:00filled1
2002.09.05 00:00:00897USDZAR.msell stop0.03 / 0.0310.5975010.6550010.412502002.09.05 00:00:30filled2
2002.09.05 00:00:30898USDZAR.msell0.01 / 0.0110.597502002.09.05 00:00:30filledsl 10.59750
2002.09.06 00:00:00899USDZAR.mbuy stop0.07 / 0.0710.6550010.5972910.840002002.09.11 00:00:13filled3
2002.09.11 00:00:13900USDZAR.mbuy0.03 / 0.0310.655002002.09.11 00:00:13filledsl 10.65500
2002.09.11 00:00:29901USDZAR.msell0.07 / 0.0710.597292002.09.11 00:00:29filledsl 10.59729
2002.09.12 00:00:00902USDZAR.mbuy0.01 / 0.0110.5500010.4925010.735002002.09.12 00:00:00filled1
2002.09.12 00:00:00903USDZAR.msell stop0.03 / 0.0310.4925010.5500010.307502002.09.12 00:00:16filled2
2002.09.12 00:00:16904USDZAR.msell0.01 / 0.0110.492502002.09.12 00:00:16filledsl 10.49250
2002.09.13 00:00:00905USDZAR.mbuy stop0.07 / 0.0710.5500010.4921110.735002002.09.13 00:00:41filled3
2002.09.13 00:00:41906USDZAR.mbuy0.03 / 0.0310.550002002.09.13 00:00:41filledsl 10.55000
2002.09.16 00:00:00907USDZAR.msell stop0.15 / 0.0010.4921110.5501510.307112002.09.17 00:00:00canceled4
2002.09.16 00:00:43908USDZAR.msell0.07 / 0.0710.735002002.09.16 00:00:43filledtp 10.73500
2002.09.17 00:00:00909USDZAR.mbuy0.01 / 0.0110.7325010.6750010.917502002.09.17 00:00:00filled1
2002.09.17 00:00:00910USDZAR.msell stop0.03 / 0.0310.6750010.7325010.490002002.09.17 00:00:27filled2
2002.09.17 00:00:27911USDZAR.msell0.01 / 0.0110.675002002.09.17 00:00:27filledsl 10.67500
2002.09.18 00:00:00912USDZAR.mbuy stop0.07 / 0.0710.7325010.6749510.917502002.09.25 00:00:04filled3
2002.09.25 00:00:04913USDZAR.mbuy0.03 / 0.0310.732502002.09.25 00:00:04filledsl 10.73250
2002.09.25 00:00:28914USDZAR.msell0.07 / 0.0710.674952002.09.25 00:00:28filledsl 10.67495
2002.09.26 00:00:00915USDZAR.mbuy0.01 / 0.0110.5750010.5175010.760002002.09.26 00:00:00filled1
2002.09.26 00:00:00916USDZAR.msell stop0.03 / 0.0310.5175010.5750010.332502002.09.30 00:00:42filled2
2002.09.30 00:00:42917USDZAR.msell0.01 / 0.0110.517502002.09.30 00:00:42filledsl 10.51750
2002.10.01 00:00:00918USDZAR.mbuy stop0.07 / 0.0710.5750010.5174510.760002002.10.01 00:00:03filled3
2002.10.01 00:00:03919USDZAR.mbuy0.03 / 0.0310.575002002.10.01 00:00:03filledsl 10.57500
2002.10.01 00:00:28920USDZAR.msell0.07 / 0.0710.517452002.10.01 00:00:28filledsl 10.51745
2002.10.02 00:00:00921USDZAR.mbuy0.01 / 0.0110.4450010.3875010.630002002.10.02 00:00:00filled1
2002.10.02 00:00:00922USDZAR.msell stop0.03 / 0.0310.3875010.4450010.202502002.10.02 00:00:39filled2
2002.10.02 00:00:39923USDZAR.msell0.01 / 0.0110.387502002.10.02 00:00:39filledsl 10.38750
2002.10.03 00:00:01924USDZAR.mbuy0.03 / 0.0310.445002002.10.03 00:00:01filledsl 10.44500
2002.10.04 00:00:00925USDZAR.mbuy0.01 / 0.0110.3850010.3275010.570002002.10.04 00:00:00filled1
2002.10.04 00:00:00926USDZAR.msell stop0.03 / 0.0310.3275010.3850010.142502002.10.17 00:00:38filled2
2002.10.17 00:00:38927USDZAR.msell0.01 / 0.0110.327502002.10.17 00:00:38filledsl 10.32750
2002.10.18 00:00:00928USDZAR.mbuy stop0.07 / 0.0010.3850010.3274710.570002002.10.25 00:00:00canceled3
2002.10.24 00:00:31929USDZAR.mbuy0.03 / 0.0310.142502002.10.24 00:00:31filledtp 10.14250
2002.10.25 00:00:00930USDZAR.mbuy0.01 / 0.0110.1400010.0825010.325002002.10.25 00:00:00filled1
2002.10.25 00:00:00931USDZAR.msell stop0.03 / 0.0310.0825010.140009.897502002.10.28 00:00:27filled2
2002.10.28 00:00:27932USDZAR.msell0.01 / 0.0110.082502002.10.28 00:00:27filledsl 10.08250
2002.10.29 00:00:00933USDZAR.mbuy stop0.07 / 0.0710.1400010.0824210.325002002.10.30 00:00:29filled3
2002.10.30 00:00:29934USDZAR.mbuy0.03 / 0.0310.140002002.10.30 00:00:29filledsl 10.14000
2002.10.31 00:00:18935USDZAR.msell0.07 / 0.0710.082422002.10.31 00:00:18filledsl 10.08242
2002.11.01 00:00:00936USDZAR.mbuy0.01 / 0.0110.015009.9575010.200002002.11.01 00:00:00filled1
2002.11.01 00:00:00937USDZAR.msell stop0.03 / 0.039.9575010.015009.772502002.11.01 00:00:40filled2
2002.11.01 00:00:40938USDZAR.msell0.01 / 0.019.957502002.11.01 00:00:40filledsl 9.95750
2002.11.05 00:00:00939USDZAR.mbuy stop0.07 / 0.0010.015009.9574010.200002002.11.08 00:00:00canceled3
2002.11.07 00:00:32940USDZAR.mbuy0.03 / 0.039.772502002.11.07 00:00:32filledtp 9.77250
2002.11.08 00:00:00941USDZAR.mbuy0.01 / 0.019.777509.720009.962502002.11.08 00:00:00filled1
2002.11.08 00:00:00942USDZAR.msell stop0.03 / 0.039.720009.777509.535002002.11.08 00:00:42filled2
2002.11.08 00:00:42943USDZAR.msell0.01 / 0.019.720002002.11.08 00:00:42filledsl 9.72000
2002.11.11 00:00:00944USDZAR.mbuy stop0.07 / 0.079.777509.719989.962502002.11.11 00:00:12filled3
2002.11.11 00:00:12945USDZAR.mbuy0.03 / 0.039.777502002.11.11 00:00:12filledsl 9.77750
2002.11.12 00:00:00946USDZAR.msell stop0.15 / 0.159.719989.777549.534982002.11.14 00:00:38filled4
2002.11.14 00:00:38947USDZAR.msell0.07 / 0.079.719982002.11.14 00:00:38filledsl 9.71998
2002.11.15 00:00:00948USDZAR.mbuy stop0.31 / 0.009.777549.719889.962542002.11.19 00:00:00canceled5
2002.11.18 00:00:15949USDZAR.mbuy0.15 / 0.159.534982002.11.18 00:00:15filledtp 9.53498
2002.11.19 00:00:00950USDZAR.mbuy0.01 / 0.019.609509.552009.794502002.11.19 00:00:00filled1
2002.11.19 00:00:00951USDZAR.msell stop0.03 / 0.039.552009.609509.367002002.11.19 00:00:04filled2
2002.11.19 00:00:04952USDZAR.msell0.01 / 0.019.552002002.11.19 00:00:04filledsl 9.55200
2002.11.19 00:00:31953USDZAR.mbuy0.03 / 0.039.609502002.11.19 00:00:31filledsl 9.60950
2002.11.20 00:00:00954USDZAR.mbuy0.01 / 0.019.645009.587509.830002002.11.20 00:00:00filled1
2002.11.20 00:00:00955USDZAR.msell stop0.03 / 0.039.587509.645009.402502002.11.20 00:00:16filled2
2002.11.20 00:00:16956USDZAR.msell0.01 / 0.019.587502002.11.20 00:00:16filledsl 9.58750
2002.11.20 00:00:28957USDZAR.mbuy0.03 / 0.039.645002002.11.20 00:00:28filledsl 9.64500
2002.11.21 00:00:00958USDZAR.mbuy0.01 / 0.019.675009.617509.860002002.11.21 00:00:00filled1
2002.11.21 00:00:00959USDZAR.msell stop0.03 / 0.039.617509.675009.432502002.11.21 00:00:41filled2
2002.11.21 00:00:41960USDZAR.msell0.01 / 0.019.617502002.11.21 00:00:41filledsl 9.61750
2002.11.22 00:00:00961USDZAR.mbuy stop0.07 / 0.009.675009.617359.860002002.11.25 00:00:00canceled3
2002.11.22 00:00:41962USDZAR.mbuy0.03 / 0.039.432502002.11.22 00:00:41filledtp 9.43250
2002.11.25 00:00:00963USDZAR.mbuy0.01 / 0.019.475009.417509.660002002.11.25 00:00:00filled1
2002.11.25 00:00:00964USDZAR.msell stop0.03 / 0.039.417509.475009.232502002.11.25 00:00:28filled2
2002.11.25 00:00:28965USDZAR.msell0.01 / 0.019.417502002.11.25 00:00:28filledsl 9.41750
2002.11.26 00:00:00966USDZAR.mbuy stop0.07 / 0.009.475009.417359.660002002.11.27 00:00:00canceled3
2002.11.26 00:00:10967USDZAR.mbuy0.03 / 0.039.232502002.11.26 00:00:10filledtp 9.23250
2002.11.27 00:00:00968USDZAR.mbuy0.01 / 0.019.215009.157509.400002002.11.27 00:00:00filled1
2002.11.27 00:00:00969USDZAR.msell stop0.03 / 0.039.157509.215008.972502002.11.27 00:00:13filled2
2002.11.27 00:00:13970USDZAR.msell0.01 / 0.019.157502002.11.27 00:00:13filledsl 9.15750
2002.11.27 00:00:30971USDZAR.mbuy0.03 / 0.039.215002002.11.27 00:00:30filledsl 9.21500
2002.11.28 00:00:00972USDZAR.mbuy0.01 / 0.019.237509.180009.422502002.11.28 00:00:00filled1
2002.11.28 00:00:00973USDZAR.msell stop0.03 / 0.039.180009.237508.995002002.11.28 00:00:14filled2
2002.11.28 00:00:14974USDZAR.msell0.01 / 0.019.180002002.11.28 00:00:14filledsl 9.18000
2002.11.28 00:00:29975USDZAR.mbuy0.03 / 0.039.237502002.11.28 00:00:29filledsl 9.23750
2002.11.29 00:00:00976USDZAR.mbuy0.01 / 0.019.265009.207509.450002002.11.29 00:00:00filled1
2002.11.29 00:00:00977USDZAR.msell stop0.03 / 0.039.207509.265009.022502002.12.02 00:00:43filled2
2002.12.02 00:00:43978USDZAR.msell0.01 / 0.019.207502002.12.02 00:00:43filledsl 9.20750
2002.12.03 00:00:32979USDZAR.mbuy0.03 / 0.039.265002002.12.03 00:00:32filledsl 9.26500
2002.12.04 00:00:00980USDZAR.mbuy0.01 / 0.019.262509.205009.447502002.12.04 00:00:00filled1
2002.12.04 00:00:00981USDZAR.msell stop0.03 / 0.039.205009.262509.020002002.12.04 00:00:23filled2
2002.12.04 00:00:23982USDZAR.msell0.01 / 0.019.205002002.12.04 00:00:23filledsl 9.20500
2002.12.05 00:00:00983USDZAR.mbuy stop0.07 / 0.009.262509.204879.447502002.12.11 00:00:00canceled3
2002.12.10 00:00:30984USDZAR.mbuy0.03 / 0.039.020002002.12.10 00:00:30filledtp 9.02000
2002.12.11 00:00:00985USDZAR.mbuy0.01 / 0.018.968508.911009.153502002.12.11 00:00:00filled1
2002.12.11 00:00:00986USDZAR.msell stop0.03 / 0.038.911008.968508.726002002.12.11 00:00:29filled2
2002.12.11 00:00:29987USDZAR.msell0.01 / 0.018.911002002.12.11 00:00:29filledsl 8.91100
2002.12.12 00:00:00988USDZAR.mbuy stop0.07 / 0.008.968508.910989.153502002.12.16 00:00:00canceled3
2002.12.13 00:00:42989USDZAR.mbuy0.03 / 0.038.726002002.12.13 00:00:42filledtp 8.72600
2002.12.16 00:00:00990USDZAR.mbuy0.01 / 0.018.755008.697508.940002002.12.16 00:00:00filled1
2002.12.16 00:00:00991USDZAR.msell stop0.03 / 0.038.697508.755008.512502002.12.16 00:00:41filled2
2002.12.16 00:00:41992USDZAR.msell0.01 / 0.018.697502002.12.16 00:00:41filledsl 8.69750
2002.12.17 00:00:00993USDZAR.mbuy0.03 / 0.038.755002002.12.17 00:00:00filledsl 8.75500
2002.12.17 00:00:00994USDZAR.mbuy0.01 / 0.018.755008.697508.940002002.12.17 00:00:00filled1
2002.12.17 00:00:00995USDZAR.msell stop0.03 / 0.038.697508.755008.512502002.12.17 00:00:02filled2
2002.12.17 00:00:02996USDZAR.msell0.01 / 0.018.697502002.12.17 00:00:02filledsl 8.69750
2002.12.17 00:00:09997USDZAR.mbuy0.03 / 0.038.755002002.12.17 00:00:09filledsl 8.75500
2002.12.18 00:00:00998USDZAR.mbuy0.01 / 0.019.105009.047509.290002002.12.18 00:00:00filled1
2002.12.18 00:00:00999USDZAR.msell stop0.03 / 0.039.047509.105008.862502002.12.18 00:00:28filled2
2002.12.18 00:00:281000USDZAR.msell0.01 / 0.019.047502002.12.18 00:00:28filledsl 9.04750
2002.12.19 00:00:001001USDZAR.mbuy stop0.07 / 0.009.105009.047279.290002002.12.20 00:00:00canceled3
2002.12.19 00:00:011002USDZAR.mbuy0.03 / 0.038.862502002.12.19 00:00:01filledtp 8.86250
2002.12.20 00:00:001003USDZAR.mbuy0.01 / 0.018.905008.847509.090002002.12.20 00:00:00filled1
2002.12.20 00:00:001004USDZAR.msell stop0.03 / 0.038.847508.905008.662502002.12.20 00:00:02filled2
2002.12.20 00:00:021005USDZAR.msell0.01 / 0.018.847502002.12.20 00:00:02filledsl 8.84750
2002.12.20 00:00:101006USDZAR.mbuy0.03 / 0.038.905002002.12.20 00:00:10filledsl 8.90500
2002.12.23 00:00:001007USDZAR.mbuy0.01 / 0.018.935008.877509.120002002.12.23 00:00:00filled1
2002.12.23 00:00:001008USDZAR.msell stop0.03 / 0.038.877508.935008.692502002.12.23 00:00:30filled2
2002.12.23 00:00:301009USDZAR.msell0.01 / 0.018.877502002.12.23 00:00:30filledsl 8.87750
2002.12.24 00:00:001010USDZAR.mbuy stop0.07 / 0.008.935008.877389.120002002.12.31 00:00:00canceled3
2002.12.30 00:00:281011USDZAR.mbuy0.03 / 0.038.692502002.12.30 00:00:28filledtp 8.69250
2002.12.31 00:00:001012USDZAR.mbuy0.01 / 0.018.635008.577508.820002002.12.31 00:00:00filled1
2002.12.31 00:00:001013USDZAR.msell stop0.03 / 0.038.577508.635008.392502002.12.31 00:00:38filled2
2002.12.31 00:00:381014USDZAR.msell0.01 / 0.018.577502002.12.31 00:00:38filledsl 8.57750
2003.01.01 00:00:301015USDZAR.mbuy stop0.07 / 0.008.635008.577408.820002003.01.07 00:00:00canceled3
2003.01.06 00:00:041016USDZAR.mbuy0.03 / 0.038.392502003.01.06 00:00:04filledtp 8.39250
2003.01.07 00:00:001017USDZAR.mbuy0.01 / 0.018.535008.477508.720002003.01.07 00:00:00filled1
2003.01.07 00:00:001018USDZAR.msell stop0.03 / 0.038.477508.535008.292502003.01.07 00:00:04filled2
2003.01.07 00:00:041019USDZAR.msell0.01 / 0.018.477502003.01.07 00:00:04filledsl 8.47750
2003.01.07 00:00:281020USDZAR.mbuy0.03 / 0.038.535002003.01.07 00:00:28filledsl 8.53500
2003.01.08 00:00:001021USDZAR.mbuy0.01 / 0.018.667208.609708.852202003.01.08 00:00:00filled1
2003.01.08 00:00:001022USDZAR.msell stop0.03 / 0.038.609708.667208.424702003.01.08 00:00:43filled2
2003.01.08 00:00:431023USDZAR.msell0.01 / 0.018.609702003.01.08 00:00:43filledsl 8.60970
2003.01.09 00:00:001024USDZAR.mbuy stop0.07 / 0.078.667208.609578.852202003.01.13 00:00:43filled3
2003.01.13 00:00:431025USDZAR.mbuy0.03 / 0.038.667202003.01.13 00:00:43filledsl 8.66720
2003.01.14 00:00:001026USDZAR.msell stop0.15 / 0.158.609578.667338.424572003.01.14 00:00:03filled4
2003.01.14 00:00:031027USDZAR.msell0.07 / 0.078.609572003.01.14 00:00:03filledsl 8.60957
2003.01.14 00:00:211028USDZAR.mbuy0.15 / 0.158.667332003.01.14 00:00:21filledsl 8.66733
2003.01.15 00:00:001029USDZAR.mbuy0.01 / 0.018.805008.747508.990002003.01.15 00:00:00filled1
2003.01.15 00:00:001030USDZAR.msell stop0.03 / 0.038.747508.805008.562502003.01.15 00:00:21filled2
2003.01.15 00:00:211031USDZAR.msell0.01 / 0.018.747502003.01.15 00:00:21filledsl 8.74750
2003.01.16 00:00:001032USDZAR.mbuy stop0.07 / 0.078.805008.747338.990002003.01.16 00:00:17filled3
2003.01.16 00:00:171033USDZAR.mbuy0.03 / 0.038.805002003.01.16 00:00:17filledsl 8.80500
2003.01.17 00:00:001034USDZAR.msell stop0.15 / 0.008.747338.805108.562332003.01.22 00:00:00canceled4
2003.01.21 00:00:281035USDZAR.msell0.07 / 0.078.990002003.01.21 00:00:28filledtp 8.99000
2003.01.22 00:00:001036USDZAR.mbuy0.01 / 0.019.040008.982509.225002003.01.22 00:00:00filled1
2003.01.22 00:00:001037USDZAR.msell stop0.03 / 0.038.982509.040008.797502003.01.22 00:00:39filled2
2003.01.22 00:00:391038USDZAR.msell0.01 / 0.018.982502003.01.22 00:00:39filledsl 8.98250
2003.01.23 00:00:001039USDZAR.mbuy stop0.07 / 0.009.040008.982429.225002003.01.24 00:00:00canceled3
2003.01.23 00:00:311040USDZAR.mbuy0.03 / 0.038.797502003.01.23 00:00:31filledtp 8.79750
2003.01.24 00:00:001041USDZAR.mbuy0.01 / 0.018.730008.672508.915002003.01.24 00:00:00filled1
2003.01.24 00:00:001042USDZAR.msell stop0.03 / 0.038.672508.730008.487502003.01.24 00:00:15filled2
2003.01.24 00:00:151043USDZAR.msell0.01 / 0.018.672502003.01.24 00:00:15filledsl 8.67250
2003.01.24 00:00:291044USDZAR.mbuy0.03 / 0.038.730002003.01.24 00:00:29filledsl 8.73000
2003.01.27 00:00:001045USDZAR.mbuy0.01 / 0.018.755008.697508.940002003.01.27 00:00:00filled1
2003.01.27 00:00:001046USDZAR.msell stop0.03 / 0.038.697508.755008.512502003.01.27 00:00:41filled2
2003.01.27 00:00:411047USDZAR.msell0.01 / 0.018.697502003.01.27 00:00:41filledsl 8.69750
2003.01.28 00:00:001048USDZAR.mbuy stop0.07 / 0.078.755008.697398.940002003.01.28 00:00:31filled3
2003.01.28 00:00:311049USDZAR.mbuy0.03 / 0.038.755002003.01.28 00:00:31filledsl 8.75500
2003.01.29 00:00:001050USDZAR.msell stop0.15 / 0.158.697398.755088.512392003.01.29 00:00:21filled4
2003.01.29 00:00:211051USDZAR.msell0.07 / 0.078.697392003.01.29 00:00:21filledsl 8.69739
2003.01.30 00:00:001052USDZAR.mbuy stop0.31 / 0.008.755088.697138.940082003.02.03 00:00:00canceled5
2003.01.31 00:00:381053USDZAR.mbuy0.15 / 0.158.512392003.01.31 00:00:38filledtp 8.51239
2003.02.03 00:00:001054USDZAR.mbuy0.01 / 0.018.470008.412508.655002003.02.03 00:00:00filled1
2003.02.03 00:00:001055USDZAR.msell stop0.03 / 0.008.412508.470008.227502003.02.04 00:00:00canceled2
2003.02.03 00:00:411056USDZAR.msell0.01 / 0.018.655002003.02.03 00:00:41filledtp 8.65500
2003.02.04 00:00:001057USDZAR.mbuy0.01 / 0.018.523608.466108.708602003.02.04 00:00:00filled1
2003.02.04 00:00:001058USDZAR.msell stop0.03 / 0.038.466108.523608.281102003.02.04 00:00:29filled2
2003.02.04 00:00:291059USDZAR.msell0.01 / 0.018.466102003.02.04 00:00:29filledsl 8.46610
2003.02.04 00:00:581060USDZAR.mbuy0.03 / 0.038.281102003.02.04 00:00:58filledtp 8.28110
2003.02.05 00:00:001061USDZAR.mbuy0.01 / 0.018.325008.267508.510002003.02.05 00:00:00filled1
2003.02.05 00:00:001062USDZAR.msell stop0.03 / 0.008.267508.325008.082502003.02.11 00:00:00canceled2
2003.02.10 00:00:401063USDZAR.msell0.01 / 0.018.510002003.02.10 00:00:40filledtp 8.51000
2003.02.11 00:00:001064USDZAR.mbuy0.01 / 0.018.515008.457508.700002003.02.11 00:00:00filled1
2003.02.11 00:00:001065USDZAR.msell stop0.03 / 0.038.457508.515008.272502003.02.11 00:00:44filled2
2003.02.11 00:00:441066USDZAR.msell0.01 / 0.018.457502003.02.11 00:00:44filledsl 8.45750
2003.02.12 00:00:001067USDZAR.mbuy stop0.07 / 0.008.515008.457328.700002003.02.20 00:00:00canceled3
2003.02.19 00:00:391068USDZAR.mbuy0.03 / 0.038.272502003.02.19 00:00:39filledtp 8.27250
2003.02.20 00:00:001069USDZAR.mbuy0.01 / 0.018.235308.177808.420302003.02.20 00:00:00filled1
2003.02.20 00:00:001070USDZAR.msell stop0.03 / 0.038.177808.235307.992802003.02.20 00:00:28filled2
2003.02.20 00:00:281071USDZAR.msell0.01 / 0.018.177802003.02.20 00:00:28filledsl 8.17780
2003.02.21 00:00:001072USDZAR.mbuy stop0.07 / 0.008.235308.177768.420302003.02.27 00:00:00canceled3
2003.02.26 00:00:031073USDZAR.mbuy0.03 / 0.037.992802003.02.26 00:00:03filledtp 7.99280
2003.02.27 00:00:001074USDZAR.mbuy0.01 / 0.018.155008.097508.340002003.02.27 00:00:00filled1
2003.02.27 00:00:001075USDZAR.msell stop0.03 / 0.038.097508.155007.912502003.02.27 00:00:27filled2
2003.02.27 00:00:271076USDZAR.msell0.01 / 0.018.097502003.02.27 00:00:27filledsl 8.09750
2003.02.28 00:00:001077USDZAR.mbuy stop0.07 / 0.078.155008.097398.340002003.02.28 00:00:20filled3
2003.02.28 00:00:201078USDZAR.mbuy0.03 / 0.038.155002003.02.28 00:00:20filledsl 8.15500
2003.02.28 00:00:291079USDZAR.msell0.07 / 0.078.097392003.02.28 00:00:29filledsl 8.09739
2003.03.03 00:00:001080USDZAR.mbuy0.01 / 0.018.085008.027508.270002003.03.03 00:00:00filled1
2003.03.03 00:00:001081USDZAR.msell stop0.03 / 0.038.027508.085007.842502003.03.03 00:00:14filled2
2003.03.03 00:00:141082USDZAR.msell0.01 / 0.018.027502003.03.03 00:00:14filledsl 8.02750
2003.03.04 00:00:001083USDZAR.mbuy stop0.07 / 0.078.085008.027078.270002003.03.13 00:00:14filled3
2003.03.13 00:00:141084USDZAR.mbuy0.03 / 0.038.085002003.03.13 00:00:14filledsl 8.08500
2003.03.14 00:00:001085USDZAR.msell stop0.15 / 0.008.027078.085087.842072003.03.17 00:00:00canceled4
2003.03.14 00:00:421086USDZAR.msell0.07 / 0.078.270002003.03.14 00:00:42filledtp 8.27000
2003.03.17 00:00:001087USDZAR.mbuy0.01 / 0.018.145008.087508.330002003.03.17 00:00:00filled1
2003.03.17 00:00:001088USDZAR.msell stop0.03 / 0.038.087508.145007.902502003.03.17 00:00:14filled2
2003.03.17 00:00:141089USDZAR.msell0.01 / 0.018.087502003.03.17 00:00:14filledsl 8.08750
2003.03.17 00:00:271090USDZAR.mbuy0.03 / 0.038.145002003.03.17 00:00:27filledsl 8.14500
2003.03.18 00:00:001091USDZAR.mbuy0.01 / 0.018.235008.177508.420002003.03.18 00:00:00filled1
2003.03.18 00:00:001092USDZAR.msell stop0.03 / 0.038.177508.235007.992502003.03.18 00:00:40filled2
2003.03.18 00:00:401093USDZAR.msell0.01 / 0.018.177502003.03.18 00:00:40filledsl 8.17750
2003.03.19 00:00:001094USDZAR.mbuy stop0.07 / 0.078.235008.177508.420002003.03.21 00:00:41filled3
2003.03.21 00:00:411095USDZAR.mbuy0.03 / 0.038.235002003.03.21 00:00:41filledsl 8.23500
2003.03.24 00:00:271096USDZAR.msell0.07 / 0.078.177502003.03.24 00:00:27filledsl 8.17750
2003.03.25 00:00:001097USDZAR.mbuy0.01 / 0.018.103808.046308.288802003.03.25 00:00:00filled1
2003.03.25 00:00:001098USDZAR.msell stop0.03 / 0.038.046308.103807.861302003.03.25 00:00:44filled2
2003.03.25 00:00:441099USDZAR.msell0.01 / 0.018.046302003.03.25 00:00:44filledsl 8.04630
2003.03.26 00:00:001100USDZAR.mbuy stop0.07 / 0.008.103808.046128.288802003.04.01 00:00:00canceled3
2003.03.31 00:00:421101USDZAR.mbuy0.03 / 0.037.861302003.03.31 00:00:42filledtp 7.86130
2003.04.01 00:00:001102USDZAR.mbuy0.01 / 0.017.880107.822608.065102003.04.01 00:00:00filled1
2003.04.01 00:00:001103USDZAR.msell stop0.03 / 0.007.822607.880107.637602003.04.08 00:00:00canceled2
2003.04.07 00:00:051104USDZAR.msell0.01 / 0.018.065102003.04.07 00:00:05filledtp 8.06510
2003.04.08 00:00:001105USDZAR.mbuy0.01 / 0.017.972507.915008.157502003.04.08 00:00:00filled1
2003.04.08 00:00:001106USDZAR.msell stop0.03 / 0.037.915007.972507.730002003.04.09 00:00:39filled2
2003.04.09 00:00:391107USDZAR.msell0.01 / 0.017.915002003.04.09 00:00:39filledsl 7.91500
2003.04.10 00:00:001108USDZAR.mbuy stop0.07 / 0.007.972507.914908.157502003.04.16 00:00:00canceled3
2003.04.15 00:00:311109USDZAR.mbuy0.03 / 0.037.730002003.04.15 00:00:31filledtp 7.73000
2003.04.16 00:00:001110USDZAR.mbuy0.01 / 0.017.665007.607507.850002003.04.16 00:00:00filled1
2003.04.16 00:00:001111USDZAR.msell stop0.03 / 0.037.607507.665007.422502003.04.17 00:00:31filled2
2003.04.17 00:00:311112USDZAR.msell0.01 / 0.017.607502003.04.17 00:00:31filledsl 7.60750
2003.04.18 00:00:001113USDZAR.mbuy stop0.07 / 0.007.665007.607367.850002003.04.24 00:00:00canceled3
2003.04.23 00:00:391114USDZAR.mbuy0.03 / 0.037.422502003.04.23 00:00:39filledtp 7.42250
2003.04.24 00:00:001115USDZAR.mbuy0.01 / 0.017.370307.312807.555302003.04.24 00:00:00filled1
2003.04.24 00:00:001116USDZAR.msell stop0.03 / 0.037.312807.370307.127802003.04.24 00:00:31filled2
2003.04.24 00:00:311117USDZAR.msell0.01 / 0.017.312802003.04.24 00:00:31filledsl 7.31280
2003.04.25 00:00:001118USDZAR.mbuy stop0.07 / 0.007.370307.312727.555302003.04.29 00:00:00canceled3
2003.04.28 00:00:311119USDZAR.mbuy0.03 / 0.037.127802003.04.28 00:00:31filledtp 7.12780
2003.04.29 00:00:001120USDZAR.mbuy0.01 / 0.017.193407.135907.378402003.04.29 00:00:00filled1
2003.04.29 00:00:001121USDZAR.msell stop0.03 / 0.037.135907.193406.950902003.04.29 00:00:40filled2
2003.04.29 00:00:401122USDZAR.msell0.01 / 0.017.135902003.04.29 00:00:40filledsl 7.13590
2003.04.30 00:00:001123USDZAR.mbuy stop0.07 / 0.077.193407.135847.378402003.04.30 00:00:15filled3
2003.04.30 00:00:151124USDZAR.mbuy0.03 / 0.037.193402003.04.30 00:00:15filledsl 7.19340
2003.05.01 00:00:001125USDZAR.msell stop0.15 / 0.007.135847.193756.950842003.05.05 00:00:00canceled4
2003.05.02 00:00:281126USDZAR.msell0.07 / 0.077.378402003.05.02 00:00:28filledtp 7.37840
2003.05.05 00:00:001127USDZAR.mbuy0.01 / 0.017.475007.417507.660002003.05.05 00:00:00filled1
2003.05.05 00:00:001128USDZAR.msell stop0.03 / 0.037.417507.475007.232502003.05.05 00:00:13filled2
2003.05.05 00:00:131129USDZAR.msell0.01 / 0.017.417502003.05.05 00:00:13filledsl 7.41750
2003.05.05 00:00:201130USDZAR.mbuy0.03 / 0.037.232502003.05.05 00:00:20filledtp 7.23250
2003.05.06 00:00:001131USDZAR.mbuy0.01 / 0.017.195007.137507.380002003.05.06 00:00:00filled1
2003.05.06 00:00:001132USDZAR.msell stop0.03 / 0.007.137507.195006.952502003.05.07 00:00:00canceled2
2003.05.06 00:00:201133USDZAR.msell0.01 / 0.017.380002003.05.06 00:00:20filledtp 7.38000
2003.05.07 00:00:001134USDZAR.mbuy0.01 / 0.017.283507.226007.468502003.05.07 00:00:00filled1
2003.05.07 00:00:001135USDZAR.msell stop0.03 / 0.037.226007.283507.041002003.05.07 00:00:40filled2
2003.05.07 00:00:401136USDZAR.msell0.01 / 0.017.226002003.05.07 00:00:40filledsl 7.22600
2003.05.08 00:00:001137USDZAR.mbuy stop0.07 / 0.077.283507.225817.468502003.05.08 00:00:04filled3
2003.05.08 00:00:041138USDZAR.mbuy0.03 / 0.037.283502003.05.08 00:00:04filledsl 7.28350
2003.05.08 00:00:381139USDZAR.msell0.07 / 0.077.225812003.05.08 00:00:38filledsl 7.22581
2003.05.09 00:00:001140USDZAR.mbuy0.01 / 0.017.202907.145407.387902003.05.09 00:00:00filled1
2003.05.09 00:00:001141USDZAR.msell stop0.03 / 0.007.145407.202906.960402003.05.13 00:00:00canceled2
2003.05.12 00:00:021142USDZAR.msell0.01 / 0.017.387902003.05.12 00:00:02filledtp 7.38790
2003.05.13 00:00:001143USDZAR.mbuy0.01 / 0.017.294507.237007.479502003.05.13 00:00:00filled1
2003.05.13 00:00:001144USDZAR.msell stop0.03 / 0.007.237007.294507.052002003.05.15 00:00:00canceled2
2003.05.14 00:00:241145USDZAR.msell0.01 / 0.017.479502003.05.14 00:00:24filledtp 7.47950
2003.05.15 00:00:001146USDZAR.mbuy0.01 / 0.017.626307.568807.811302003.05.15 00:00:00filled1
2003.05.15 00:00:001147USDZAR.msell stop0.03 / 0.007.568807.626307.383802003.05.16 00:00:00canceled2
2003.05.15 00:00:071148USDZAR.msell0.01 / 0.017.811302003.05.15 00:00:07filledtp 7.81130
2003.05.16 00:00:001149USDZAR.mbuy0.01 / 0.018.015007.957508.200002003.05.16 00:00:00filled1
2003.05.16 00:00:001150USDZAR.msell stop0.03 / 0.037.957508.015007.772502003.05.16 00:00:10filled2
2003.05.16 00:00:101151USDZAR.msell0.01 / 0.017.957502003.05.16 00:00:10filledsl 7.95750
2003.05.16 00:00:191152USDZAR.mbuy0.03 / 0.037.772502003.05.16 00:00:19filledtp 7.77250
2003.05.19 00:00:001153USDZAR.mbuy0.01 / 0.017.677507.620007.862502003.05.19 00:00:00filled1
2003.05.19 00:00:001154USDZAR.msell stop0.03 / 0.037.620007.677507.435002003.05.19 00:00:02filled2
2003.05.19 00:00:021155USDZAR.msell0.01 / 0.017.620002003.05.19 00:00:02filledsl 7.62000
2003.05.19 00:00:091156USDZAR.mbuy0.03 / 0.037.677502003.05.19 00:00:09filledsl 7.67750
2003.05.20 00:00:001157USDZAR.mbuy0.01 / 0.017.945007.887508.130002003.05.20 00:00:00filled1
2003.05.20 00:00:001158USDZAR.msell stop0.03 / 0.037.887507.945007.702502003.05.20 00:00:15filled2
2003.05.20 00:00:151159USDZAR.msell0.01 / 0.017.887502003.05.20 00:00:15filledsl 7.88750
2003.05.21 00:00:001160USDZAR.mbuy stop0.07 / 0.007.945007.887428.130002003.05.22 00:00:00canceled3
2003.05.21 00:00:141161USDZAR.mbuy0.03 / 0.037.702502003.05.21 00:00:14filledtp 7.70250
2003.05.22 00:00:001162USDZAR.mbuy0.01 / 0.017.845007.787508.030002003.05.22 00:00:00filled1
2003.05.22 00:00:001163USDZAR.msell stop0.03 / 0.037.787507.845007.602502003.05.22 00:00:19filled2
2003.05.22 00:00:191164USDZAR.msell0.01 / 0.017.787502003.05.22 00:00:19filledsl 7.78750
2003.05.23 00:00:281165USDZAR.mbuy0.03 / 0.037.845002003.05.23 00:00:28filledsl 7.84500
2003.05.26 00:00:001166USDZAR.mbuy0.01 / 0.017.887607.830108.072602003.05.26 00:00:00filled1
2003.05.26 00:00:001167USDZAR.msell stop0.03 / 0.007.830107.887607.645102003.05.28 00:00:00canceled2
2003.05.27 00:00:391168USDZAR.msell0.01 / 0.018.072602003.05.27 00:00:39filledtp 8.07260
2003.05.28 00:00:001169USDZAR.mbuy0.01 / 0.018.095608.038108.280602003.05.28 00:00:00filled1
2003.05.28 00:00:001170USDZAR.msell stop0.03 / 0.008.038108.095607.853102003.05.29 00:00:00canceled2
2003.05.28 00:00:191171USDZAR.msell0.01 / 0.018.280602003.05.28 00:00:19filledtp 8.28060
2003.05.29 00:00:001172USDZAR.mbuy0.01 / 0.018.171608.114108.356602003.05.29 00:00:00filled1
2003.05.29 00:00:001173USDZAR.msell stop0.03 / 0.038.114108.171607.929102003.05.29 00:00:21filled2
2003.05.29 00:00:211174USDZAR.msell0.01 / 0.018.114102003.05.29 00:00:21filledsl 8.11410
2003.05.30 00:00:001175USDZAR.mbuy0.03 / 0.037.929102003.05.30 00:00:00filledtp 7.92910
2003.05.30 00:00:001176USDZAR.mbuy0.01 / 0.017.885007.827508.070002003.05.30 00:00:00filled1
2003.05.30 00:00:001177USDZAR.msell stop0.03 / 0.007.827507.885007.642502003.06.02 00:00:00canceled2
2003.05.30 00:00:121178USDZAR.msell0.01 / 0.018.070002003.05.30 00:00:12filledtp 8.07000
2003.06.02 00:00:001179USDZAR.mbuy0.01 / 0.018.052507.995008.237502003.06.02 00:00:00filled1
2003.06.02 00:00:001180USDZAR.msell stop0.03 / 0.037.995008.052507.810002003.06.02 00:00:42filled2
2003.06.02 00:00:421181USDZAR.msell0.01 / 0.017.995002003.06.02 00:00:42filledsl 7.99500
2003.06.03 00:00:001182USDZAR.mbuy stop0.07 / 0.078.052507.994838.237502003.06.03 00:00:32filled3
2003.06.03 00:00:321183USDZAR.mbuy0.03 / 0.038.052502003.06.03 00:00:32filledsl 8.05250
2003.06.04 00:00:001184USDZAR.msell stop0.15 / 0.007.994838.052537.809832003.06.05 00:00:00canceled4
2003.06.04 00:00:431185USDZAR.msell0.07 / 0.078.237502003.06.04 00:00:43filledtp 8.23750
2003.06.05 00:00:001186USDZAR.mbuy0.01 / 0.018.198808.141308.383802003.06.05 00:00:00filled1
2003.06.05 00:00:001187USDZAR.msell stop0.03 / 0.038.141308.198807.956302003.06.05 00:00:10filled2
2003.06.05 00:00:101188USDZAR.msell0.01 / 0.018.141302003.06.05 00:00:10filledsl 8.14130
2003.06.05 00:00:191189USDZAR.mbuy0.03 / 0.037.956302003.06.05 00:00:19filledtp 7.95630
2003.06.06 00:00:001190USDZAR.mbuy0.01 / 0.017.889507.832008.074502003.06.06 00:00:00filled1
2003.06.06 00:00:001191USDZAR.msell stop0.03 / 0.007.832007.889507.647002003.06.09 00:00:00canceled2
2003.06.06 00:00:381192USDZAR.msell0.01 / 0.018.074502003.06.06 00:00:38filledtp 8.07450
2003.06.09 00:00:001193USDZAR.mbuy0.01 / 0.018.135108.077608.320102003.06.09 00:00:00filled1
2003.06.09 00:00:001194USDZAR.msell stop0.03 / 0.038.077608.135107.892602003.06.09 00:00:05filled2
2003.06.09 00:00:051195USDZAR.msell0.01 / 0.018.077602003.06.09 00:00:05filledsl 8.07760
2003.06.09 00:00:391196USDZAR.mbuy0.03 / 0.037.892602003.06.09 00:00:39filledtp 7.89260
2003.06.10 00:00:001197USDZAR.mbuy0.01 / 0.017.946007.888508.131002003.06.10 00:00:00filled1
2003.06.10 00:00:001198USDZAR.msell stop0.03 / 0.037.888507.946007.703502003.06.10 00:00:43filled2
2003.06.10 00:00:431199USDZAR.msell0.01 / 0.017.888502003.06.10 00:00:43filledsl 7.88850
2003.06.11 00:00:001200USDZAR.mbuy stop0.07 / 0.077.946007.888498.131002003.06.11 00:00:38filled3
2003.06.11 00:00:381201USDZAR.mbuy0.03 / 0.037.946002003.06.11 00:00:38filledsl 7.94600
2003.06.12 00:00:001202USDZAR.msell stop0.15 / 0.157.888497.946137.703492003.06.12 00:00:15filled4
2003.06.12 00:00:151203USDZAR.msell0.07 / 0.077.888492003.06.12 00:00:15filledsl 7.88849
2003.06.13 00:00:001204USDZAR.mbuy stop0.31 / 0.317.946137.888288.131132003.06.18 00:00:40filled5
2003.06.18 00:00:401205USDZAR.mbuy0.15 / 0.157.946132003.06.18 00:00:40filledsl 7.94613
2003.06.19 00:00:001206USDZAR.msell stop0.63 / 0.637.888287.946227.703282003.06.19 00:00:41filled6
2003.06.19 00:00:411207USDZAR.msell0.31 / 0.317.888282003.06.19 00:00:41filledsl 7.88828
2003.06.20 00:00:001208USDZAR.mbuy stop1.27 / 1.277.946227.888198.131222003.06.20 00:00:04filled7
2003.06.20 00:00:041209USDZAR.mbuy0.63 / 0.637.946222003.06.20 00:00:04filledsl 7.94622
2003.06.20 00:00:311210USDZAR.msell1.27 / 1.277.888192003.06.20 00:00:31filledsl 7.88819
2003.06.23 00:00:001211USDZAR.mbuy0.01 / 0.017.895407.837908.080402003.06.23 00:00:00filled1
2003.06.23 00:00:001212USDZAR.msell stop0.03 / 0.037.837907.895407.652902003.06.24 00:00:31filled2
2003.06.24 00:00:311213USDZAR.msell0.01 / 0.017.837902003.06.24 00:00:31filledsl 7.83790
2003.06.25 00:00:001214USDZAR.mbuy stop0.07 / 0.007.895407.837708.080402003.06.26 00:00:00canceled3
2003.06.25 00:00:401215USDZAR.mbuy0.03 / 0.037.652902003.06.25 00:00:40filledtp 7.65290
2003.06.26 00:00:001216USDZAR.mbuy0.01 / 0.017.685007.627507.870002003.06.26 00:00:00filled1
2003.06.26 00:00:001217USDZAR.msell stop0.03 / 0.037.627507.685007.442502003.06.26 00:00:29filled2
2003.06.26 00:00:291218USDZAR.msell0.01 / 0.017.627502003.06.26 00:00:29filledsl 7.62750
2003.06.27 00:00:001219USDZAR.mbuy stop0.07 / 0.007.685007.627377.870002003.06.30 00:00:00canceled3
2003.06.27 00:00:401220USDZAR.mbuy0.03 / 0.037.442502003.06.27 00:00:40filledtp 7.44250
2003.06.30 00:00:001221USDZAR.mbuy0.01 / 0.017.520007.462507.705002003.06.30 00:00:00filled1
2003.06.30 00:00:001222USDZAR.msell stop0.03 / 0.037.462507.520007.277502003.06.30 00:00:30filled2
2003.06.30 00:00:301223USDZAR.msell0.01 / 0.017.462502003.06.30 00:00:30filledsl 7.46250
2003.07.01 00:00:001224USDZAR.mbuy stop0.07 / 0.077.520007.462377.705002003.07.01 00:00:42filled3
2003.07.01 00:00:421225USDZAR.mbuy0.03 / 0.037.520002003.07.01 00:00:42filledsl 7.52000
2003.07.01 00:00:581226USDZAR.msell0.07 / 0.077.462372003.07.01 00:00:58filledsl 7.46237
2003.07.02 00:00:001227USDZAR.mbuy0.01 / 0.017.462907.405407.647902003.07.02 00:00:00filled1
2003.07.02 00:00:001228USDZAR.msell stop0.03 / 0.037.405407.462907.220402003.07.02 00:00:28filled2
2003.07.02 00:00:281229USDZAR.msell0.01 / 0.017.405402003.07.02 00:00:28filledsl 7.40540
2003.07.03 00:00:181230USDZAR.mbuy0.03 / 0.037.462902003.07.03 00:00:18filledsl 7.46290
2003.07.04 00:00:001231USDZAR.mbuy0.01 / 0.017.502507.445007.687502003.07.04 00:00:00filled1
2003.07.04 00:00:001232USDZAR.msell stop0.03 / 0.037.445007.502507.260002003.07.04 00:00:43filled2
2003.07.04 00:00:431233USDZAR.msell0.01 / 0.017.445002003.07.04 00:00:43filledsl 7.44500
2003.07.07 00:00:301234USDZAR.mbuy0.03 / 0.037.502502003.07.07 00:00:30filledsl 7.50250
2003.07.08 00:00:001235USDZAR.mbuy0.01 / 0.017.495007.437507.680002003.07.08 00:00:00filled1
2003.07.08 00:00:001236USDZAR.msell stop0.03 / 0.007.437507.495007.252502003.07.09 00:00:00canceled2
2003.07.08 00:00:391237USDZAR.msell0.01 / 0.017.680002003.07.08 00:00:39filledtp 7.68000
2003.07.09 00:00:001238USDZAR.mbuy0.01 / 0.017.639507.582007.824502003.07.09 00:00:00filled1
2003.07.09 00:00:001239USDZAR.msell stop0.03 / 0.037.582007.639507.397002003.07.09 00:00:19filled2
2003.07.09 00:00:191240USDZAR.msell0.01 / 0.017.582002003.07.09 00:00:19filledsl 7.58200
2003.07.10 00:00:001241USDZAR.mbuy stop0.07 / 0.077.639507.581867.824502003.07.11 00:00:14filled3
2003.07.11 00:00:141242USDZAR.mbuy0.03 / 0.037.639502003.07.11 00:00:14filledsl 7.63950
2003.07.11 00:00:301243USDZAR.msell0.07 / 0.077.581862003.07.11 00:00:30filledsl 7.58186
2003.07.14 00:00:001244USDZAR.mbuy0.01 / 0.017.542507.485007.727502003.07.14 00:00:00filled1
2003.07.14 00:00:001245USDZAR.msell stop0.03 / 0.007.485007.542507.300002003.07.16 00:00:00canceled2
2003.07.15 00:00:401246USDZAR.msell0.01 / 0.017.727502003.07.15 00:00:40filledtp 7.72750
2003.07.16 00:00:001247USDZAR.mbuy0.01 / 0.017.690407.632907.875402003.07.16 00:00:00filled1
2003.07.16 00:00:001248USDZAR.msell stop0.03 / 0.037.632907.690407.447902003.07.18 00:00:42filled2
2003.07.18 00:00:421249USDZAR.msell0.01 / 0.017.632902003.07.18 00:00:42filledsl 7.63290
2003.07.21 00:00:001250USDZAR.mbuy0.03 / 0.037.690402003.07.21 00:00:00filledsl 7.69040
2003.07.21 00:00:001251USDZAR.mbuy0.01 / 0.017.695007.637507.880002003.07.21 00:00:00filled1
2003.07.21 00:00:001252USDZAR.msell stop0.03 / 0.037.637507.695007.452502003.07.21 00:00:30filled2
2003.07.21 00:00:301253USDZAR.msell0.01 / 0.017.637502003.07.21 00:00:30filledsl 7.63750
2003.07.22 00:00:001254USDZAR.mbuy stop0.07 / 0.007.695007.637477.880002003.07.28 00:00:00canceled3
2003.07.25 00:00:381255USDZAR.mbuy0.03 / 0.037.452502003.07.25 00:00:38filledtp 7.45250
2003.07.28 00:00:001256USDZAR.mbuy0.01 / 0.017.433507.376007.618502003.07.28 00:00:00filled1
2003.07.28 00:00:001257USDZAR.msell stop0.03 / 0.037.376007.433507.191002003.07.28 00:00:28filled2
2003.07.28 00:00:281258USDZAR.msell0.01 / 0.017.376002003.07.28 00:00:28filledsl 7.37600
2003.07.29 00:00:001259USDZAR.mbuy stop0.07 / 0.077.433507.375997.618502003.07.30 00:00:43filled3
2003.07.30 00:00:431260USDZAR.mbuy0.03 / 0.037.433502003.07.30 00:00:43filledsl 7.43350
2003.07.30 00:00:571261USDZAR.msell0.07 / 0.077.375992003.07.30 00:00:57filledsl 7.37599
2003.07.31 00:00:001262USDZAR.mbuy0.01 / 0.017.356207.298707.541202003.07.31 00:00:00filled1
2003.07.31 00:00:001263USDZAR.msell stop0.03 / 0.037.298707.356207.113702003.08.07 00:00:31filled2
2003.08.07 00:00:311264USDZAR.msell0.01 / 0.017.298702003.08.07 00:00:31filledsl 7.29870
2003.08.08 00:00:001265USDZAR.mbuy stop0.07 / 0.077.356207.298447.541202003.08.08 00:00:16filled3
2003.08.08 00:00:161266USDZAR.mbuy0.03 / 0.037.356202003.08.08 00:00:16filledsl 7.35620
2003.08.11 00:00:001267USDZAR.msell stop0.15 / 0.157.298447.356247.113442003.08.15 00:00:14filled4
2003.08.15 00:00:141268USDZAR.msell0.07 / 0.077.298442003.08.15 00:00:14filledsl 7.29844
2003.08.15 00:00:311269USDZAR.mbuy0.15 / 0.157.356242003.08.15 00:00:31filledsl 7.35624
2003.08.18 00:00:001270USDZAR.mbuy0.01 / 0.017.340007.282507.525002003.08.18 00:00:00filled1
2003.08.18 00:00:001271USDZAR.msell stop0.03 / 0.037.282507.340007.097502003.08.18 00:00:46filled2
2003.08.18 00:00:461272USDZAR.msell0.01 / 0.017.282502003.08.18 00:00:46filledsl 7.28250
2003.08.19 00:00:001273USDZAR.mbuy stop0.07 / 0.077.340007.282377.525002003.08.19 00:00:36filled3
2003.08.19 00:00:361274USDZAR.mbuy0.03 / 0.037.340002003.08.19 00:00:36filledsl 7.34000
2003.08.20 00:00:001275USDZAR.msell stop0.15 / 0.007.282377.340037.097372003.08.22 00:00:00canceled4
2003.08.21 00:00:431276USDZAR.msell0.07 / 0.077.525002003.08.21 00:00:43filledtp 7.52500
2003.08.22 00:00:001277USDZAR.mbuy0.01 / 0.017.523807.466307.708802003.08.22 00:00:00filled1
2003.08.22 00:00:001278USDZAR.msell stop0.03 / 0.037.466307.523807.281302003.08.22 00:00:40filled2
2003.08.22 00:00:401279USDZAR.msell0.01 / 0.017.466302003.08.22 00:00:40filledsl 7.46630
2003.08.25 00:00:001280USDZAR.mbuy stop0.07 / 0.007.523807.466167.708802003.09.03 00:00:00canceled3
2003.09.02 00:00:421281USDZAR.mbuy0.03 / 0.037.281302003.09.02 00:00:42filledtp 7.28130
2003.09.03 00:00:001282USDZAR.mbuy0.01 / 0.017.331007.273507.516002003.09.03 00:00:00filled1
2003.09.03 00:00:001283USDZAR.msell stop0.03 / 0.037.273507.331007.088502003.09.03 00:00:38filled2
2003.09.03 00:00:381284USDZAR.msell0.01 / 0.017.273502003.09.03 00:00:38filledsl 7.27350
2003.09.04 00:00:001285USDZAR.mbuy stop0.07 / 0.077.331007.273367.516002003.09.04 00:00:41filled3
2003.09.04 00:00:411286USDZAR.mbuy0.03 / 0.037.331002003.09.04 00:00:41filledsl 7.33100
2003.09.05 00:00:001287USDZAR.msell stop0.15 / 0.157.273367.331107.088362003.09.05 00:00:04filled4
2003.09.05 00:00:041288USDZAR.msell0.07 / 0.077.273362003.09.05 00:00:04filledsl 7.27336
2003.09.05 00:00:211289USDZAR.mbuy0.15 / 0.157.331102003.09.05 00:00:21filledsl 7.33110
2003.09.08 00:00:001290USDZAR.mbuy0.01 / 0.017.461207.403707.646202003.09.08 00:00:00filled1
2003.09.08 00:00:001291USDZAR.msell stop0.03 / 0.037.403707.461207.218702003.09.10 00:00:32filled2
2003.09.10 00:00:321292USDZAR.msell0.01 / 0.017.403702003.09.10 00:00:32filledsl 7.40370
2003.09.11 00:00:001293USDZAR.mbuy stop0.07 / 0.077.461207.403627.646202003.09.16 00:00:29filled3
2003.09.16 00:00:291294USDZAR.mbuy0.03 / 0.037.461202003.09.16 00:00:29filledsl 7.46120
2003.09.17 00:00:001295USDZAR.msell stop0.15 / 0.157.403627.461457.218622003.09.17 00:00:41filled4
2003.09.17 00:00:411296USDZAR.msell0.07 / 0.077.403622003.09.17 00:00:41filledsl 7.40362
2003.09.18 00:00:001297USDZAR.mbuy stop0.31 / 0.007.461457.403347.646452003.09.23 00:00:00canceled5
2003.09.22 00:00:401298USDZAR.mbuy0.15 / 0.157.218622003.09.22 00:00:40filledtp 7.21862
2003.09.23 00:00:001299USDZAR.mbuy0.01 / 0.017.231007.173507.416002003.09.23 00:00:00filled1
2003.09.23 00:00:001300USDZAR.msell stop0.03 / 0.037.173507.231006.988502003.09.23 00:00:31filled2
2003.09.23 00:00:311301USDZAR.msell0.01 / 0.017.173502003.09.23 00:00:31filledsl 7.17350
2003.09.24 00:00:001302USDZAR.mbuy stop0.07 / 0.007.231007.173287.416002003.10.01 00:00:00canceled3
2003.09.30 00:00:301303USDZAR.mbuy0.03 / 0.036.988502003.09.30 00:00:30filledtp 6.98850
2003.10.01 00:00:001304USDZAR.mbuy0.01 / 0.016.940006.882507.125002003.10.01 00:00:00filled1
2003.10.01 00:00:001305USDZAR.msell stop0.03 / 0.036.882506.940006.697502003.10.02 00:00:30filled2
2003.10.02 00:00:301306USDZAR.msell0.01 / 0.016.882502003.10.02 00:00:30filledsl 6.88250
2003.10.03 00:00:001307USDZAR.mbuy stop0.07 / 0.076.940006.882337.125002003.10.03 00:00:39filled3
2003.10.03 00:00:391308USDZAR.mbuy0.03 / 0.036.940002003.10.03 00:00:39filledsl 6.94000
2003.10.06 00:00:001309USDZAR.msell stop0.15 / 0.156.882336.940226.697332003.10.06 00:00:39filled4
2003.10.06 00:00:391310USDZAR.msell0.07 / 0.076.882332003.10.06 00:00:39filledsl 6.88233
2003.10.07 00:00:031311USDZAR.mbuy0.15 / 0.156.940222003.10.07 00:00:03filledsl 6.94022
2003.10.08 00:00:001312USDZAR.mbuy0.01 / 0.016.892506.835007.077502003.10.08 00:00:00filled1
2003.10.08 00:00:001313USDZAR.msell stop0.03 / 0.036.835006.892506.650002003.10.08 00:00:40filled2
2003.10.08 00:00:401314USDZAR.msell0.01 / 0.016.835002003.10.08 00:00:40filledsl 6.83500
2003.10.09 00:00:281315USDZAR.mbuy0.03 / 0.036.892502003.10.09 00:00:28filledsl 6.89250
2003.10.10 00:00:001316USDZAR.mbuy0.01 / 0.016.950006.892507.135002003.10.10 00:00:00filled1
2003.10.10 00:00:001317USDZAR.msell stop0.03 / 0.036.892506.950006.707502003.10.10 00:00:14filled2
2003.10.10 00:00:141318USDZAR.msell0.01 / 0.016.892502003.10.10 00:00:14filledsl 6.89250
2003.10.10 00:00:381319USDZAR.mbuy0.03 / 0.036.950002003.10.10 00:00:38filledsl 6.95000
2003.10.13 00:00:001320USDZAR.mbuy0.01 / 0.016.972306.914807.157302003.10.13 00:00:00filled1
2003.10.13 00:00:001321USDZAR.msell stop0.03 / 0.006.914806.972306.729802003.10.20 00:00:00canceled2
2003.10.17 00:00:151322USDZAR.msell0.01 / 0.017.157302003.10.17 00:00:15filledtp 7.15730
2003.10.20 00:00:001323USDZAR.mbuy0.01 / 0.017.185007.127507.370002003.10.20 00:00:00filled1
2003.10.20 00:00:001324USDZAR.msell stop0.03 / 0.037.127507.185006.942502003.10.21 00:00:38filled2
2003.10.21 00:00:381325USDZAR.msell0.01 / 0.017.127502003.10.21 00:00:38filledsl 7.12750
2003.10.22 00:00:001326USDZAR.mbuy stop0.07 / 0.007.185007.127417.370002003.10.23 00:00:00canceled3
2003.10.22 00:00:421327USDZAR.mbuy0.03 / 0.036.942502003.10.22 00:00:42filledtp 6.94250
2003.10.23 00:00:001328USDZAR.mbuy0.01 / 0.016.987506.930007.172502003.10.23 00:00:00filled1
2003.10.23 00:00:001329USDZAR.msell stop0.03 / 0.036.930006.987506.745002003.10.24 00:00:31filled2
2003.10.24 00:00:311330USDZAR.msell0.01 / 0.016.930002003.10.24 00:00:31filledsl 6.93000
2003.10.27 00:00:001331USDZAR.mbuy stop0.07 / 0.076.987506.929897.172502003.11.06 00:00:32filled3
2003.11.06 00:00:321332USDZAR.mbuy0.03 / 0.036.987502003.11.06 00:00:32filledsl 6.98750
2003.11.07 00:00:001333USDZAR.msell stop0.15 / 0.156.929896.987566.744892003.11.07 00:00:42filled4
2003.11.07 00:00:421334USDZAR.msell0.07 / 0.076.929892003.11.07 00:00:42filledsl 6.92989
2003.11.10 00:00:001335USDZAR.mbuy stop0.31 / 0.316.987566.929717.172562003.11.10 00:00:41filled5
2003.11.10 00:00:411336USDZAR.mbuy0.15 / 0.156.987562003.11.10 00:00:41filledsl 6.98756
2003.11.11 00:00:001337USDZAR.msell stop0.63 / 0.636.929716.987656.744712003.11.11 00:00:31filled6
2003.11.11 00:00:311338USDZAR.msell0.31 / 0.316.929712003.11.11 00:00:31filledsl 6.92971
2003.11.12 00:00:001339USDZAR.mbuy stop1.27 / 0.006.987656.929717.172652003.11.14 00:00:00canceled7
2003.11.13 00:00:391340USDZAR.mbuy0.63 / 0.636.744712003.11.13 00:00:39filledtp 6.74471
2003.11.14 00:00:001341USDZAR.mbuy0.01 / 0.016.758806.701306.943802003.11.14 00:00:00filled1
2003.11.14 00:00:001342USDZAR.msell stop0.03 / 0.036.701306.758806.516302003.11.14 00:00:40filled2
2003.11.14 00:00:401343USDZAR.msell0.01 / 0.016.701302003.11.14 00:00:40filledsl 6.70130
2003.11.17 00:00:001344USDZAR.mbuy stop0.07 / 0.006.758806.701176.943802003.11.20 00:00:00canceled3
2003.11.19 00:00:151345USDZAR.mbuy0.03 / 0.036.516302003.11.19 00:00:15filledtp 6.51630
2003.11.20 00:00:001346USDZAR.mbuy0.01 / 0.016.625006.567506.810002003.11.20 00:00:00filled1
2003.11.20 00:00:001347USDZAR.msell stop0.03 / 0.036.567506.625006.382502003.11.20 00:00:31filled2
2003.11.20 00:00:311348USDZAR.msell0.01 / 0.016.567502003.11.20 00:00:31filledsl 6.56750
2003.11.21 00:00:001349USDZAR.mbuy stop0.07 / 0.006.625006.567246.810002003.11.28 00:00:00canceled3
2003.11.27 00:00:051350USDZAR.mbuy0.03 / 0.036.382502003.11.27 00:00:05filledtp 6.38250
2003.11.28 00:00:001351USDZAR.mbuy0.01 / 0.016.435006.377506.620002003.11.28 00:00:00filled1
2003.11.28 00:00:001352USDZAR.msell stop0.03 / 0.036.377506.435006.192502003.11.28 00:00:39filled2
2003.11.28 00:00:391353USDZAR.msell0.01 / 0.016.377502003.11.28 00:00:39filledsl 6.37750
2003.12.01 00:00:001354USDZAR.mbuy stop0.07 / 0.006.435006.377276.620002003.12.04 00:00:00canceled3
2003.12.03 00:00:161355USDZAR.mbuy0.03 / 0.036.192502003.12.03 00:00:16filledtp 6.19250
2003.12.04 00:00:001356USDZAR.mbuy0.01 / 0.016.205006.147506.390002003.12.04 00:00:00filled1
2003.12.04 00:00:001357USDZAR.msell stop0.03 / 0.006.147506.205005.962502003.12.08 00:00:00canceled2
2003.12.05 00:00:031358USDZAR.msell0.01 / 0.016.390002003.12.05 00:00:03filledtp 6.39000
2003.12.08 00:00:001359USDZAR.mbuy0.01 / 0.016.285106.227606.470102003.12.08 00:00:00filled1
2003.12.08 00:00:001360USDZAR.msell stop0.03 / 0.006.227606.285106.042602003.12.09 00:00:00canceled2
2003.12.08 00:00:421361USDZAR.msell0.01 / 0.016.470102003.12.08 00:00:42filledtp 6.47010
2003.12.09 00:00:001362USDZAR.mbuy0.01 / 0.016.435006.377506.620002003.12.09 00:00:00filled1
2003.12.09 00:00:001363USDZAR.msell stop0.03 / 0.036.377506.435006.192502003.12.09 00:00:42filled2
2003.12.09 00:00:421364USDZAR.msell0.01 / 0.016.377502003.12.09 00:00:42filledsl 6.37750
2003.12.10 00:00:001365USDZAR.mbuy stop0.07 / 0.076.435006.377506.620002003.12.10 00:00:27filled3
2003.12.10 00:00:271366USDZAR.mbuy0.03 / 0.036.435002003.12.10 00:00:27filledsl 6.43500
2003.12.11 00:00:001367USDZAR.msell stop0.15 / 0.156.377506.435066.192502003.12.11 00:00:15filled4
2003.12.11 00:00:151368USDZAR.msell0.07 / 0.076.377502003.12.11 00:00:15filledsl 6.37750
2003.12.12 00:00:001369USDZAR.mbuy stop0.31 / 0.316.435066.377396.620062003.12.12 00:00:14filled5
2003.12.12 00:00:141370USDZAR.mbuy0.15 / 0.156.435062003.12.12 00:00:14filledsl 6.43506
2003.12.12 00:00:381371USDZAR.msell0.31 / 0.316.377392003.12.12 00:00:38filledsl 6.37739
2003.12.15 00:00:001372USDZAR.mbuy0.01 / 0.016.397606.340106.582602003.12.15 00:00:00filled1
2003.12.15 00:00:001373USDZAR.msell stop0.03 / 0.036.340106.397606.155102003.12.15 00:00:38filled2
2003.12.15 00:00:381374USDZAR.msell0.01 / 0.016.340102003.12.15 00:00:38filledsl 6.34010
2003.12.16 00:00:001375USDZAR.mbuy stop0.07 / 0.076.397606.339906.582602003.12.16 00:00:42filled3
2003.12.16 00:00:421376USDZAR.mbuy0.03 / 0.036.397602003.12.16 00:00:42filledsl 6.39760
2003.12.17 00:00:001377USDZAR.msell stop0.15 / 0.006.339906.397756.154902003.12.19 00:00:00canceled4
2003.12.18 00:00:271378USDZAR.msell0.07 / 0.076.582602003.12.18 00:00:27filledtp 6.58260
2003.12.19 00:00:001379USDZAR.mbuy0.01 / 0.016.660106.602606.845102003.12.19 00:00:00filled1
2003.12.19 00:00:001380USDZAR.msell stop0.03 / 0.036.602606.660106.417602003.12.19 00:00:02filled2
2003.12.19 00:00:021381USDZAR.msell0.01 / 0.016.602602003.12.19 00:00:02filledsl 6.60260
2003.12.19 00:00:091382USDZAR.mbuy0.03 / 0.036.660102003.12.19 00:00:09filledsl 6.66010
2003.12.22 00:00:001383USDZAR.mbuy0.01 / 0.016.949806.892307.134802003.12.22 00:00:00filled1
2003.12.22 00:00:001384USDZAR.msell stop0.03 / 0.036.892306.949806.707302003.12.22 00:00:14filled2
2003.12.22 00:00:141385USDZAR.msell0.01 / 0.016.892302003.12.22 00:00:14filledsl 6.89230
2003.12.23 00:00:001386USDZAR.mbuy stop0.07 / 0.006.949806.892167.134802003.12.25 00:00:00canceled3
2003.12.24 00:00:401387USDZAR.mbuy0.03 / 0.036.707302003.12.24 00:00:40filledtp 6.70730
2003.12.25 00:00:001388USDZAR.mbuy0.01 / 0.016.710106.652606.895102003.12.25 00:00:00filled1
2003.12.25 00:00:001389USDZAR.msell stop0.03 / 0.036.652606.710106.467602003.12.30 00:00:28filled2
2003.12.30 00:00:281390USDZAR.msell0.01 / 0.016.652602003.12.30 00:00:28filledsl 6.65260
2003.12.31 00:00:001391USDZAR.mbuy stop0.07 / 0.076.710106.652546.895102004.01.01 00:00:43filled3
2004.01.01 00:00:431392USDZAR.mbuy0.03 / 0.036.710102004.01.01 00:00:43filledsl 6.71010
2004.01.02 00:00:271393USDZAR.msell0.07 / 0.076.652542004.01.02 00:00:27filledsl 6.65254
2004.01.05 00:00:001394USDZAR.mbuy0.01 / 0.016.630006.572506.815002004.01.05 00:00:00filled1
2004.01.05 00:00:001395USDZAR.msell stop0.03 / 0.036.572506.630006.387502004.01.05 00:00:03filled2
2004.01.05 00:00:031396USDZAR.msell0.01 / 0.016.572502004.01.05 00:00:03filledsl 6.57250
2004.01.05 00:00:281397USDZAR.mbuy0.03 / 0.036.387502004.01.05 00:00:28filledtp 6.38750
2004.01.06 00:00:001398USDZAR.mbuy0.01 / 0.016.307606.250106.492602004.01.06 00:00:00filled1
2004.01.06 00:00:001399USDZAR.msell stop0.03 / 0.036.250106.307606.065102004.01.06 00:00:06filled2
2004.01.06 00:00:061400USDZAR.msell0.01 / 0.016.250102004.01.06 00:00:06filledsl 6.25010
2004.01.06 00:00:101401USDZAR.mbuy0.03 / 0.036.307602004.01.06 00:00:10filledsl 6.30760
2004.01.07 00:00:001402USDZAR.mbuy0.01 / 0.016.443006.385506.628002004.01.07 00:00:00filled1
2004.01.07 00:00:001403USDZAR.msell stop0.03 / 0.006.385506.443006.200502004.01.09 00:00:00canceled2
2004.01.08 00:00:011404USDZAR.msell0.01 / 0.016.628002004.01.08 00:00:01filledtp 6.62800
2004.01.09 00:00:001405USDZAR.mbuy0.01 / 0.016.575006.517506.760002004.01.09 00:00:00filled1
2004.01.09 00:00:001406USDZAR.msell stop0.03 / 0.006.517506.575006.332502004.01.12 00:00:00canceled2
2004.01.09 00:00:191407USDZAR.msell0.01 / 0.016.760002004.01.09 00:00:19filledtp 6.76000
2004.01.12 00:00:001408USDZAR.mbuy0.01 / 0.016.702606.645106.887602004.01.12 00:00:00filled1
2004.01.12 00:00:001409USDZAR.msell stop0.03 / 0.036.645106.702606.460102004.01.12 00:00:01filled2
2004.01.12 00:00:011410USDZAR.msell0.01 / 0.016.645102004.01.12 00:00:01filledsl 6.64510
2004.01.12 00:00:101411USDZAR.mbuy0.03 / 0.036.702602004.01.12 00:00:10filledsl 6.70260
2004.01.13 00:00:001412USDZAR.mbuy0.01 / 0.016.955006.897507.140002004.01.13 00:00:00filled1
2004.01.13 00:00:001413USDZAR.msell stop0.03 / 0.036.897506.955006.712502004.01.13 00:00:19filled2
2004.01.13 00:00:191414USDZAR.msell0.01 / 0.016.897502004.01.13 00:00:19filledsl 6.89750
2004.01.14 00:00:001415USDZAR.mbuy stop0.07 / 0.076.955006.897257.140002004.01.14 00:00:10filled3
2004.01.14 00:00:101416USDZAR.mbuy0.03 / 0.036.955002004.01.14 00:00:10filledsl 6.95500
2004.01.14 00:00:191417USDZAR.msell0.07 / 0.077.140002004.01.14 00:00:19filledtp 7.14000
2004.01.15 00:00:001418USDZAR.mbuy0.01 / 0.017.138007.080507.323002004.01.15 00:00:00filled1
2004.01.15 00:00:001419USDZAR.msell stop0.03 / 0.037.080507.138006.895502004.01.15 00:00:16filled2
2004.01.15 00:00:161420USDZAR.msell0.01 / 0.017.080502004.01.15 00:00:16filledsl 7.08050
2004.01.15 00:00:221421USDZAR.mbuy0.03 / 0.037.138002004.01.15 00:00:22filledsl 7.13800
2004.01.16 00:00:001422USDZAR.mbuy0.01 / 0.017.385007.327507.570002004.01.16 00:00:00filled1
2004.01.16 00:00:001423USDZAR.msell stop0.03 / 0.037.327507.385007.142502004.01.16 00:00:15filled2
2004.01.16 00:00:071424USDZAR.msell0.01 / 0.017.570002004.01.16 00:00:07filledtp 7.57000
2004.01.19 00:00:001425USDZAR.mbuy stop0.07 / 0.007.385007.327437.570002004.01.21 00:00:00canceled3
2004.01.20 00:00:321426USDZAR.mbuy0.03 / 0.037.142502004.01.20 00:00:32filledtp 7.14250
2004.01.21 00:00:001427USDZAR.mbuy0.01 / 0.017.078007.020507.263002004.01.21 00:00:00filled1
2004.01.21 00:00:001428USDZAR.msell stop0.03 / 0.007.020507.078006.835502004.01.27 00:00:00canceled2
2004.01.26 00:00:041429USDZAR.msell0.01 / 0.017.263002004.01.26 00:00:04filledtp 7.26300
2004.01.27 00:00:001430USDZAR.mbuy0.01 / 0.017.092007.034507.277002004.01.27 00:00:00filled1
2004.01.27 00:00:001431USDZAR.msell stop0.03 / 0.037.034507.092006.849502004.01.27 00:00:43filled2
2004.01.27 00:00:431432USDZAR.msell0.01 / 0.017.034502004.01.27 00:00:43filledsl 7.03450
2004.01.28 00:00:001433USDZAR.mbuy stop0.07 / 0.077.092007.034437.277002004.01.28 00:00:01filled3
2004.01.28 00:00:011434USDZAR.mbuy0.03 / 0.037.092002004.01.28 00:00:01filledsl 7.09200
2004.01.28 00:00:141435USDZAR.msell0.07 / 0.077.034432004.01.28 00:00:14filledsl 7.03443
2004.01.29 00:00:001436USDZAR.mbuy0.01 / 0.016.983006.925507.168002004.01.29 00:00:00filled1
2004.01.29 00:00:001437USDZAR.msell stop0.03 / 0.036.925506.983006.740502004.01.29 00:00:15filled2
2004.01.29 00:00:151438USDZAR.msell0.01 / 0.016.925502004.01.29 00:00:15filledsl 6.92550
2004.01.29 00:00:271439USDZAR.mbuy0.03 / 0.036.983002004.01.29 00:00:27filledsl 6.98300
2004.01.30 00:00:001440USDZAR.mbuy0.01 / 0.017.027606.970107.212602004.01.30 00:00:00filled1
2004.01.30 00:00:001441USDZAR.msell stop0.03 / 0.036.970107.027606.785102004.02.03 00:00:29filled2
2004.02.03 00:00:291442USDZAR.msell0.01 / 0.016.970102004.02.03 00:00:29filledsl 6.97010
2004.02.04 00:00:001443USDZAR.mbuy stop0.07 / 0.007.027606.969897.212602004.02.05 00:00:00canceled3
2004.02.04 00:00:421444USDZAR.mbuy0.03 / 0.036.785102004.02.04 00:00:42filledtp 6.78510
2004.02.05 00:00:001445USDZAR.mbuy0.01 / 0.016.840606.783107.025602004.02.05 00:00:00filled1
2004.02.05 00:00:001446USDZAR.msell stop0.03 / 0.006.783106.840606.598102004.02.09 00:00:00canceled2
2004.02.06 00:00:001447USDZAR.msell0.01 / 0.017.025602004.02.06 00:00:00filledtp 7.02560
2004.02.09 00:00:001448USDZAR.mbuy0.01 / 0.016.972006.914507.157002004.02.09 00:00:00filled1
2004.02.09 00:00:001449USDZAR.msell stop0.03 / 0.036.914506.972006.729502004.02.09 00:00:40filled2
2004.02.09 00:00:401450USDZAR.msell0.01 / 0.016.914502004.02.09 00:00:40filledsl 6.91450
2004.02.10 00:00:001451USDZAR.mbuy stop0.07 / 0.006.972006.914397.157002004.02.12 00:00:00canceled3
2004.02.11 00:00:411452USDZAR.mbuy0.03 / 0.036.729502004.02.11 00:00:41filledtp 6.72950
2004.02.12 00:00:001453USDZAR.mbuy0.01 / 0.016.735006.677506.920002004.02.12 00:00:00filled1
2004.02.12 00:00:001454USDZAR.msell stop0.03 / 0.036.677506.735006.492502004.02.12 00:00:31filled2
2004.02.12 00:00:311455USDZAR.msell0.01 / 0.016.677502004.02.12 00:00:31filledsl 6.67750
2004.02.13 00:00:001456USDZAR.mbuy stop0.07 / 0.076.735006.677376.920002004.02.20 00:00:32filled3
2004.02.20 00:00:321457USDZAR.mbuy0.03 / 0.036.735002004.02.20 00:00:32filledsl 6.73500
2004.02.23 00:00:001458USDZAR.msell stop0.15 / 0.156.677376.735226.492372004.02.23 00:00:31filled4
2004.02.23 00:00:311459USDZAR.msell0.07 / 0.076.677372004.02.23 00:00:31filledsl 6.67737
2004.02.24 00:00:001460USDZAR.mbuy stop0.31 / 0.316.735226.677186.920222004.03.02 00:00:07filled5
2004.03.02 00:00:071461USDZAR.mbuy0.15 / 0.156.735222004.03.02 00:00:07filledsl 6.73522
2004.03.02 00:00:191462USDZAR.msell0.31 / 0.316.920222004.03.02 00:00:19filledtp 6.92022
2004.03.03 00:00:001463USDZAR.mbuy0.01 / 0.016.912006.854507.097002004.03.03 00:00:00filled1
2004.03.03 00:00:001464USDZAR.msell stop0.03 / 0.036.854506.912006.669502004.03.03 00:00:40filled2
2004.03.03 00:00:401465USDZAR.msell0.01 / 0.016.854502004.03.03 00:00:40filledsl 6.85450
2004.03.04 00:00:001466USDZAR.mbuy stop0.07 / 0.006.912006.854317.097002004.03.08 00:00:00canceled3
2004.03.05 00:00:151467USDZAR.mbuy0.03 / 0.036.669502004.03.05 00:00:15filledtp 6.66950
2004.03.08 00:00:001468USDZAR.mbuy0.01 / 0.016.605006.547506.790002004.03.08 00:00:00filled1
2004.03.08 00:00:001469USDZAR.msell stop0.03 / 0.036.547506.605006.362502004.03.08 00:00:41filled2
2004.03.08 00:00:411470USDZAR.msell0.01 / 0.016.547502004.03.08 00:00:41filledsl 6.54750
2004.03.09 00:00:001471USDZAR.mbuy stop0.07 / 0.076.605006.547276.790002004.03.09 00:00:38filled3
2004.03.09 00:00:381472USDZAR.mbuy0.03 / 0.036.605002004.03.09 00:00:38filledsl 6.60500
2004.03.10 00:00:041473USDZAR.msell0.07 / 0.076.547272004.03.10 00:00:04filledsl 6.54727
2004.03.11 00:00:001474USDZAR.mbuy0.01 / 0.016.645006.587506.830002004.03.11 00:00:00filled1
2004.03.11 00:00:001475USDZAR.msell stop0.03 / 0.036.587506.645006.402502004.03.22 00:00:14filled2
2004.03.22 00:00:141476USDZAR.msell0.01 / 0.016.587502004.03.22 00:00:14filledsl 6.58750
2004.03.23 00:00:001477USDZAR.mbuy stop0.07 / 0.006.645006.587426.830002004.03.30 00:00:00canceled3
2004.03.29 00:00:391478USDZAR.mbuy0.03 / 0.036.402502004.03.29 00:00:39filledtp 6.40250
2004.03.30 00:00:001479USDZAR.mbuy0.01 / 0.016.353006.295506.538002004.03.30 00:00:00filled1
2004.03.30 00:00:001480USDZAR.msell stop0.03 / 0.036.295506.353006.110502004.03.30 00:00:30filled2
2004.03.30 00:00:301481USDZAR.msell0.01 / 0.016.295502004.03.30 00:00:30filledsl 6.29550
2004.03.31 00:00:031482USDZAR.mbuy0.03 / 0.036.353002004.03.31 00:00:03filledsl 6.35300
2004.04.01 00:00:001483USDZAR.mbuy0.01 / 0.016.289906.232406.474902004.04.01 00:00:00filled1
2004.04.01 00:00:001484USDZAR.msell stop0.03 / 0.006.232406.289906.047402004.04.07 00:00:00canceled2
2004.04.06 00:00:151485USDZAR.msell0.01 / 0.016.474902004.04.06 00:00:15filledtp 6.47490
2004.04.07 00:00:001486USDZAR.mbuy0.01 / 0.016.325006.267506.510002004.04.07 00:00:00filled1
2004.04.07 00:00:001487USDZAR.msell stop0.03 / 0.036.267506.325006.082502004.04.09 00:00:38filled2
2004.04.09 00:00:381488USDZAR.msell0.01 / 0.016.267502004.04.09 00:00:38filledsl 6.26750
2004.04.12 00:00:001489USDZAR.mbuy stop0.07 / 0.076.325006.267336.510002004.04.12 00:00:38filled3
2004.04.12 00:00:381490USDZAR.mbuy0.03 / 0.036.325002004.04.12 00:00:38filledsl 6.32500
2004.04.13 00:00:001491USDZAR.msell stop0.15 / 0.006.267336.325006.082332004.04.14 00:00:00canceled4
2004.04.13 00:00:191492USDZAR.msell0.07 / 0.076.510002004.04.13 00:00:19filledtp 6.51000
2004.04.14 00:00:001493USDZAR.mbuy0.01 / 0.016.557506.500006.742502004.04.14 00:00:00filled1
2004.04.14 00:00:001494USDZAR.msell stop0.03 / 0.036.500006.557506.315002004.04.14 00:00:15filled2
2004.04.14 00:00:151495USDZAR.msell0.01 / 0.016.500002004.04.14 00:00:15filledsl 6.50000
2004.04.14 00:00:281496USDZAR.mbuy0.03 / 0.036.557502004.04.14 00:00:28filledsl 6.55750
2004.04.15 00:00:001497USDZAR.mbuy0.01 / 0.016.612806.555306.797802004.04.15 00:00:00filled1
2004.04.15 00:00:001498USDZAR.msell stop0.03 / 0.036.555306.612806.370302004.04.15 00:00:14filled2
2004.04.15 00:00:141499USDZAR.msell0.01 / 0.016.555302004.04.15 00:00:14filledsl 6.55530
2004.04.16 00:00:001500USDZAR.mbuy stop0.07 / 0.076.612806.555006.797802004.04.21 00:00:21filled3
2004.04.21 00:00:211501USDZAR.mbuy0.03 / 0.036.612802004.04.21 00:00:21filledsl 6.61280
2004.04.21 00:00:411502USDZAR.msell0.07 / 0.076.797802004.04.21 00:00:41filledtp 6.79780
2004.04.22 00:00:001503USDZAR.mbuy0.01 / 0.016.783506.726006.968502004.04.22 00:00:00filled1
2004.04.22 00:00:001504USDZAR.msell stop0.03 / 0.036.726006.783506.541002004.04.23 00:00:40filled2
2004.04.23 00:00:401505USDZAR.msell0.01 / 0.016.726002004.04.23 00:00:40filledsl 6.72600
2004.04.26 00:00:021506USDZAR.mbuy0.03 / 0.036.783502004.04.26 00:00:02filledsl 6.78350
2004.04.27 00:00:001507USDZAR.mbuy0.01 / 0.016.713806.656306.898802004.04.27 00:00:00filled1
2004.04.27 00:00:001508USDZAR.msell stop0.03 / 0.036.656306.713806.471302004.04.27 00:00:40filled2
2004.04.27 00:00:401509USDZAR.msell0.01 / 0.016.656302004.04.27 00:00:40filledsl 6.65630
2004.04.28 00:00:001510USDZAR.mbuy stop0.07 / 0.076.713806.656186.898802004.04.28 00:00:10filled3
2004.04.28 00:00:101511USDZAR.mbuy0.03 / 0.036.713802004.04.28 00:00:10filledsl 6.71380
2004.04.28 00:00:191512USDZAR.msell0.07 / 0.076.898802004.04.28 00:00:19filledtp 6.89880
2004.04.29 00:00:001513USDZAR.mbuy0.01 / 0.016.919806.862307.104802004.04.29 00:00:00filled1
2004.04.29 00:00:001514USDZAR.msell stop0.03 / 0.036.862306.919806.677302004.04.29 00:00:40filled2
2004.04.29 00:00:401515USDZAR.msell0.01 / 0.016.862302004.04.29 00:00:40filledsl 6.86230
2004.04.30 00:00:291516USDZAR.mbuy0.03 / 0.036.919802004.04.30 00:00:29filledsl 6.91980
2004.05.03 00:00:001517USDZAR.mbuy0.01 / 0.016.992006.934507.177002004.05.03 00:00:00filled1
2004.05.03 00:00:001518USDZAR.msell stop0.03 / 0.036.934506.992006.749502004.05.03 00:00:32filled2
2004.05.03 00:00:321519USDZAR.msell0.01 / 0.016.934502004.05.03 00:00:32filledsl 6.93450
2004.05.04 00:00:011520USDZAR.mbuy0.03 / 0.036.992002004.05.04 00:00:01filledsl 6.99200
2004.05.05 00:00:001521USDZAR.mbuy0.01 / 0.016.917606.860107.102602004.05.05 00:00:00filled1
2004.05.05 00:00:001522USDZAR.msell stop0.03 / 0.036.860106.917606.675102004.05.05 00:00:13filled2
2004.05.05 00:00:131523USDZAR.msell0.01 / 0.016.860102004.05.05 00:00:13filledsl 6.86010
2004.05.06 00:00:001524USDZAR.mbuy stop0.07 / 0.076.917606.859967.102602004.05.06 00:00:40filled3
2004.05.06 00:00:401525USDZAR.mbuy0.03 / 0.036.917602004.05.06 00:00:40filledsl 6.91760
2004.05.07 00:00:001526USDZAR.msell stop0.15 / 0.156.859966.917886.674962004.05.07 00:00:04filled4
2004.05.07 00:00:041527USDZAR.msell0.07 / 0.076.859962004.05.07 00:00:04filledsl 6.85996
2004.05.07 00:00:281528USDZAR.mbuy0.15 / 0.156.917882004.05.07 00:00:28filledsl 6.91788
2004.05.10 00:00:001529USDZAR.mbuy0.01 / 0.017.040006.982507.225002004.05.10 00:00:00filled1
2004.05.10 00:00:001530USDZAR.msell stop0.03 / 0.036.982507.040006.797502004.05.10 00:00:40filled2
2004.05.10 00:00:401531USDZAR.msell0.01 / 0.016.982502004.05.10 00:00:40filledsl 6.98250
2004.05.11 00:00:001532USDZAR.mbuy stop0.07 / 0.007.040006.982457.225002004.05.13 00:00:00canceled3
2004.05.12 00:00:051533USDZAR.mbuy0.03 / 0.036.797502004.05.12 00:00:05filledtp 6.79750
2004.05.13 00:00:001534USDZAR.mbuy0.01 / 0.016.891206.833707.076202004.05.13 00:00:00filled1
2004.05.13 00:00:001535USDZAR.msell stop0.03 / 0.036.833706.891206.648702004.05.13 00:00:13filled2
2004.05.13 00:00:131536USDZAR.msell0.01 / 0.016.833702004.05.13 00:00:13filledsl 6.83370
2004.05.13 00:00:291537USDZAR.mbuy0.03 / 0.036.891202004.05.13 00:00:29filledsl 6.89120
2004.05.14 00:00:001538USDZAR.mbuy0.01 / 0.016.967506.910007.152502004.05.14 00:00:00filled1
2004.05.14 00:00:001539USDZAR.msell stop0.03 / 0.036.910006.967506.725002004.05.14 00:00:05filled2
2004.05.14 00:00:051540USDZAR.msell0.01 / 0.016.910002004.05.14 00:00:05filledsl 6.91000
2004.05.14 00:00:401541USDZAR.mbuy0.03 / 0.036.725002004.05.14 00:00:40filledtp 6.72500
2004.05.17 00:00:001542USDZAR.mbuy0.01 / 0.016.737506.680006.922502004.05.17 00:00:00filled1
2004.05.17 00:00:001543USDZAR.msell stop0.03 / 0.036.680006.737506.495002004.05.24 00:00:39filled2
2004.05.24 00:00:391544USDZAR.msell0.01 / 0.016.680002004.05.24 00:00:39filledsl 6.68000
2004.05.25 00:00:001545USDZAR.mbuy stop0.07 / 0.006.737506.679756.922502004.05.31 00:00:00canceled3
2004.05.28 00:00:401546USDZAR.mbuy0.03 / 0.036.495002004.05.28 00:00:40filledtp 6.49500
2004.05.31 00:00:001547USDZAR.mbuy0.01 / 0.016.502506.445006.687502004.05.31 00:00:00filled1
2004.05.31 00:00:001548USDZAR.msell stop0.03 / 0.036.445006.502506.260002004.06.01 00:00:31filled2
2004.06.01 00:00:311549USDZAR.msell0.01 / 0.016.445002004.06.01 00:00:31filledsl 6.44500
2004.06.02 00:00:001550USDZAR.mbuy stop0.07 / 0.076.502506.444776.687502004.06.02 00:00:38filled3
2004.06.02 00:00:381551USDZAR.mbuy0.03 / 0.036.502502004.06.02 00:00:38filledsl 6.50250
2004.06.03 00:00:001552USDZAR.msell stop0.15 / 0.156.444776.502646.259772004.06.03 00:00:42filled4
2004.06.03 00:00:421553USDZAR.msell0.07 / 0.076.444772004.06.03 00:00:42filledsl 6.44477
2004.06.04 00:00:001554USDZAR.mbuy stop0.31 / 0.316.502646.444706.687642004.06.07 00:00:40filled5
2004.06.07 00:00:401555USDZAR.mbuy0.15 / 0.156.502642004.06.07 00:00:40filledsl 6.50264
2004.06.08 00:00:131556USDZAR.msell0.31 / 0.316.444702004.06.08 00:00:13filledsl 6.44470
2004.06.09 00:00:001557USDZAR.mbuy0.01 / 0.016.583006.525506.768002004.06.09 00:00:00filled1
2004.06.09 00:00:001558USDZAR.msell stop0.03 / 0.036.525506.583006.340502004.06.10 00:00:15filled2
2004.06.10 00:00:151559USDZAR.msell0.01 / 0.016.525502004.06.10 00:00:15filledsl 6.52550
2004.06.11 00:00:001560USDZAR.mbuy stop0.07 / 0.076.583006.525276.768002004.06.14 00:00:38filled3
2004.06.14 00:00:381561USDZAR.mbuy0.03 / 0.036.583002004.06.14 00:00:38filledsl 6.58300
2004.06.15 00:00:001562USDZAR.msell stop0.15 / 0.156.525276.583226.340272004.06.15 00:00:31filled4
2004.06.15 00:00:311563USDZAR.msell0.07 / 0.076.525272004.06.15 00:00:31filledsl 6.52527
2004.06.16 00:00:001564USDZAR.mbuy stop0.31 / 0.006.583226.525076.768222004.06.22 00:00:00canceled5
2004.06.21 00:00:311565USDZAR.mbuy0.15 / 0.156.340272004.06.21 00:00:31filledtp 6.34027
2004.06.22 00:00:001566USDZAR.mbuy0.01 / 0.016.317506.260006.502502004.06.22 00:00:00filled1
2004.06.22 00:00:001567USDZAR.msell stop0.03 / 0.036.260006.317506.075002004.06.23 00:00:31filled2
2004.06.23 00:00:311568USDZAR.msell0.01 / 0.016.260002004.06.23 00:00:31filledsl 6.26000
2004.06.24 00:00:001569USDZAR.mbuy stop0.07 / 0.076.317506.259866.502502004.06.24 00:00:30filled3
2004.06.24 00:00:301570USDZAR.mbuy0.03 / 0.036.317502004.06.24 00:00:30filledsl 6.31750
2004.06.25 00:00:001571USDZAR.msell stop0.15 / 0.156.259866.317506.074862004.06.28 00:00:28filled4
2004.06.28 00:00:281572USDZAR.msell0.07 / 0.076.259862004.06.28 00:00:28filledsl 6.25986
2004.06.29 00:00:001573USDZAR.mbuy stop0.31 / 0.006.317506.259796.502502004.07.08 00:00:00canceled5
2004.07.07 00:00:421574USDZAR.mbuy0.15 / 0.156.074862004.07.07 00:00:42filledtp 6.07486
2004.07.08 00:00:001575USDZAR.mbuy0.01 / 0.016.133906.076406.318902004.07.08 00:00:00filled1
2004.07.08 00:00:001576USDZAR.msell stop0.03 / 0.036.076406.133905.891402004.07.08 00:00:29filled2
2004.07.08 00:00:291577USDZAR.msell0.01 / 0.016.076402004.07.08 00:00:29filledsl 6.07640
2004.07.09 00:00:001578USDZAR.mbuy stop0.07 / 0.076.133906.076186.318902004.07.09 00:00:42filled3
2004.07.09 00:00:421579USDZAR.mbuy0.03 / 0.036.133902004.07.09 00:00:42filledsl 6.13390
2004.07.12 00:00:001580USDZAR.msell stop0.15 / 0.156.076186.133925.891182004.07.12 00:00:29filled4
2004.07.12 00:00:291581USDZAR.msell0.07 / 0.076.076182004.07.12 00:00:29filledsl 6.07618
2004.07.13 00:00:001582USDZAR.mbuy stop0.31 / 0.316.133926.075956.318922004.07.14 00:00:04filled5
2004.07.14 00:00:041583USDZAR.mbuy0.15 / 0.156.133922004.07.14 00:00:04filledsl 6.13392
2004.07.14 00:00:301584USDZAR.msell0.31 / 0.316.075952004.07.14 00:00:30filledsl 6.07595
2004.07.15 00:00:001585USDZAR.mbuy0.01 / 0.016.061706.004206.246702004.07.15 00:00:00filled1
2004.07.15 00:00:001586USDZAR.msell stop0.03 / 0.036.004206.061705.819202004.07.16 00:00:29filled2
2004.07.16 00:00:291587USDZAR.msell0.01 / 0.016.004202004.07.16 00:00:29filledsl 6.00420
2004.07.19 00:00:001588USDZAR.mbuy stop0.07 / 0.076.061706.004166.246702004.07.21 00:00:39filled3
2004.07.21 00:00:391589USDZAR.mbuy0.03 / 0.036.061702004.07.21 00:00:39filledsl 6.06170
2004.07.22 00:00:001590USDZAR.msell stop0.15 / 0.006.004166.061885.819162004.07.27 00:00:00canceled4
2004.07.26 00:00:411591USDZAR.msell0.07 / 0.076.246702004.07.26 00:00:41filledtp 6.24670
2004.07.27 00:00:001592USDZAR.mbuy0.01 / 0.016.239006.181506.424002004.07.27 00:00:00filled1
2004.07.27 00:00:001593USDZAR.msell stop0.03 / 0.036.181506.239005.996502004.07.30 00:00:16filled2
2004.07.30 00:00:161594USDZAR.msell0.01 / 0.016.181502004.07.30 00:00:16filledsl 6.18150
2004.07.30 00:00:301595USDZAR.mbuy0.03 / 0.036.239002004.07.30 00:00:30filledsl 6.23900
2004.08.02 00:00:001596USDZAR.mbuy0.01 / 0.016.267506.210006.452502004.08.02 00:00:00filled1
2004.08.02 00:00:001597USDZAR.msell stop0.03 / 0.036.210006.267506.025002004.08.02 00:00:13filled2
2004.08.02 00:00:131598USDZAR.msell0.01 / 0.016.210002004.08.02 00:00:13filledsl 6.21000
2004.08.02 00:00:291599USDZAR.mbuy0.03 / 0.036.267502004.08.02 00:00:29filledsl 6.26750
2004.08.03 00:00:001600USDZAR.mbuy0.01 / 0.016.329006.271506.514002004.08.03 00:00:00filled1
2004.08.03 00:00:001601USDZAR.msell stop0.03 / 0.036.271506.329006.086502004.08.03 00:00:38filled2
2004.08.03 00:00:381602USDZAR.msell0.01 / 0.016.271502004.08.03 00:00:38filledsl 6.27150
2004.08.04 00:00:001603USDZAR.mbuy stop0.07 / 0.006.329006.271326.514002004.08.10 00:00:00canceled3
2004.08.09 00:00:411604USDZAR.mbuy0.03 / 0.036.086502004.08.09 00:00:41filledtp 6.08650
2004.08.10 00:00:001605USDZAR.mbuy0.01 / 0.016.095006.037506.280002004.08.10 00:00:00filled1
2004.08.10 00:00:001606USDZAR.msell stop0.03 / 0.006.037506.095005.852502004.08.13 00:00:00canceled2
2004.08.12 00:00:271607USDZAR.msell0.01 / 0.016.280002004.08.12 00:00:27filledtp 6.28000
2004.08.13 00:00:001608USDZAR.mbuy0.01 / 0.016.431706.374206.616702004.08.13 00:00:00filled1
2004.08.13 00:00:001609USDZAR.msell stop0.03 / 0.006.374206.431706.189202004.08.17 00:00:00canceled2
2004.08.16 00:00:411610USDZAR.msell0.01 / 0.016.616702004.08.16 00:00:41filledtp 6.61670
2004.08.17 00:00:001611USDZAR.mbuy0.01 / 0.016.577506.520006.762502004.08.17 00:00:00filled1
2004.08.17 00:00:001612USDZAR.msell stop0.03 / 0.036.520006.577506.335002004.08.17 00:00:45filled2
2004.08.17 00:00:451613USDZAR.msell0.01 / 0.016.520002004.08.17 00:00:45filledsl 6.52000
2004.08.18 00:00:001614USDZAR.mbuy stop0.07 / 0.076.577506.519896.762502004.08.19 00:00:32filled3
2004.08.19 00:00:321615USDZAR.mbuy0.03 / 0.036.577502004.08.19 00:00:32filledsl 6.57750
2004.08.20 00:00:001616USDZAR.msell stop0.15 / 0.006.519896.577576.334892004.08.30 00:00:00canceled4
2004.08.27 00:00:421617USDZAR.msell0.07 / 0.076.762502004.08.27 00:00:42filledtp 6.76250
2004.08.30 00:00:001618USDZAR.mbuy0.01 / 0.016.735006.677506.920002004.08.30 00:00:00filled1
2004.08.30 00:00:001619USDZAR.msell stop0.03 / 0.036.677506.735006.492502004.08.31 00:00:29filled2
2004.08.31 00:00:291620USDZAR.msell0.01 / 0.016.677502004.08.31 00:00:29filledsl 6.67750
2004.09.01 00:00:001621USDZAR.mbuy stop0.07 / 0.006.735006.677426.920002004.09.15 00:00:00canceled3
2004.09.14 00:00:411622USDZAR.mbuy0.03 / 0.036.492502004.09.14 00:00:41filledtp 6.49250
2004.09.15 00:00:001623USDZAR.mbuy0.01 / 0.016.495006.437506.680002004.09.15 00:00:00filled1
2004.09.15 00:00:001624USDZAR.msell stop0.03 / 0.036.437506.495006.252502004.09.21 00:00:41filled2
2004.09.21 00:00:411625USDZAR.msell0.01 / 0.016.437502004.09.21 00:00:41filledsl 6.43750
2004.09.22 00:00:001626USDZAR.mbuy stop0.07 / 0.076.495006.437366.680002004.09.22 00:00:32filled3
2004.09.22 00:00:321627USDZAR.mbuy0.03 / 0.036.495002004.09.22 00:00:32filledsl 6.49500
2004.09.23 00:00:001628USDZAR.msell stop0.15 / 0.156.437366.495196.252362004.09.23 00:00:32filled4
2004.09.23 00:00:321629USDZAR.msell0.07 / 0.076.437362004.09.23 00:00:32filledsl 6.43736
2004.09.24 00:00:001630USDZAR.mbuy stop0.31 / 0.316.495196.437086.680192004.10.01 00:00:40filled5
2004.10.01 00:00:401631USDZAR.mbuy0.15 / 0.156.495192004.10.01 00:00:40filledsl 6.49519
2004.10.04 00:00:001632USDZAR.msell stop0.63 / 0.636.437086.495196.252082004.10.15 00:00:41filled6
2004.10.15 00:00:411633USDZAR.msell0.31 / 0.316.437082004.10.15 00:00:41filledsl 6.43708
2004.10.18 00:00:001634USDZAR.mbuy stop1.27 / 0.006.495196.436856.680192004.10.22 00:00:00canceled7
2004.10.21 00:00:381635USDZAR.mbuy0.63 / 0.636.252082004.10.21 00:00:38filledtp 6.25208
2004.10.22 00:00:001636USDZAR.mbuy0.01 / 0.016.242506.185006.427502004.10.22 00:00:00filled1
2004.10.22 00:00:001637USDZAR.msell stop0.03 / 0.036.185006.242506.000002004.10.22 00:00:32filled2
2004.10.22 00:00:321638USDZAR.msell0.01 / 0.016.185002004.10.22 00:00:32filledsl 6.18500
2004.10.25 00:00:001639USDZAR.mbuy stop0.07 / 0.076.242506.184836.427502004.10.26 00:00:30filled3
2004.10.26 00:00:301640USDZAR.mbuy0.03 / 0.036.242502004.10.26 00:00:30filledsl 6.24250
2004.10.27 00:00:001641USDZAR.msell stop0.15 / 0.156.184836.242585.999832004.10.27 00:00:32filled4
2004.10.27 00:00:321642USDZAR.msell0.07 / 0.076.184832004.10.27 00:00:32filledsl 6.18483
2004.10.28 00:00:001643USDZAR.mbuy stop0.31 / 0.316.242586.184586.427582004.10.28 00:00:16filled5
2004.10.28 00:00:161644USDZAR.mbuy0.15 / 0.156.242582004.10.28 00:00:16filledsl 6.24258
2004.10.28 00:00:211645USDZAR.msell0.31 / 0.316.184582004.10.28 00:00:21filledsl 6.18458
2004.10.29 00:00:001646USDZAR.mbuy0.01 / 0.016.129006.071506.314002004.10.29 00:00:00filled1
2004.10.29 00:00:001647USDZAR.msell stop0.03 / 0.036.071506.129005.886502004.10.29 00:00:43filled2
2004.10.29 00:00:431648USDZAR.msell0.01 / 0.016.071502004.10.29 00:00:43filledsl 6.07150
2004.11.01 00:00:001649USDZAR.mbuy stop0.07 / 0.076.129006.071306.314002004.11.01 00:00:31filled3
2004.11.01 00:00:311650USDZAR.mbuy0.03 / 0.036.129002004.11.01 00:00:31filledsl 6.12900
2004.11.02 00:00:001651USDZAR.msell stop0.15 / 0.156.071306.129135.886302004.11.03 00:00:42filled4
2004.11.03 00:00:421652USDZAR.msell0.07 / 0.076.071302004.11.03 00:00:42filledsl 6.07130
2004.11.04 00:00:001653USDZAR.mbuy stop0.31 / 0.316.129136.071156.314132004.11.05 00:00:14filled5
2004.11.05 00:00:141654USDZAR.mbuy0.15 / 0.156.129132004.11.05 00:00:14filledsl 6.12913
2004.11.08 00:00:001655USDZAR.msell stop0.63 / 0.636.071156.129175.886152004.11.15 00:00:31filled6
2004.11.15 00:00:311656USDZAR.msell0.31 / 0.316.071152004.11.15 00:00:31filledsl 6.07115
2004.11.16 00:00:001657USDZAR.mbuy stop1.27 / 0.006.129176.071156.314172004.11.26 00:00:00canceled7
2004.11.25 00:00:411658USDZAR.mbuy0.63 / 0.635.886152004.11.25 00:00:41filledtp 5.88615
2004.11.26 00:00:001659USDZAR.mbuy0.01 / 0.015.903505.846006.088502004.11.26 00:00:00filled1
2004.11.26 00:00:001660USDZAR.msell stop0.03 / 0.035.846005.903505.661002004.11.26 00:00:38filled2
2004.11.26 00:00:381661USDZAR.msell0.01 / 0.015.846002004.11.26 00:00:38filledsl 5.84600
2004.11.29 00:00:001662USDZAR.mbuy stop0.07 / 0.075.903505.845896.088502004.12.03 00:00:15filled3
2004.12.03 00:00:151663USDZAR.mbuy0.03 / 0.035.903502004.12.03 00:00:15filledsl 5.90350
2004.12.03 00:00:211664USDZAR.msell0.07 / 0.075.845892004.12.03 00:00:21filledsl 5.84589
2004.12.06 00:00:001665USDZAR.mbuy0.01 / 0.015.707405.649905.892402004.12.06 00:00:00filled1
2004.12.06 00:00:001666USDZAR.msell stop0.03 / 0.005.649905.707405.464902004.12.09 00:00:00canceled2
2004.12.08 00:00:421667USDZAR.msell0.01 / 0.015.892402004.12.08 00:00:42filledtp 5.89240
2004.12.09 00:00:001668USDZAR.mbuy0.01 / 0.015.852505.795006.037502004.12.09 00:00:00filled1
2004.12.09 00:00:001669USDZAR.msell stop0.03 / 0.035.795005.852505.610002004.12.09 00:00:42filled2
2004.12.09 00:00:421670USDZAR.msell0.01 / 0.015.795002004.12.09 00:00:42filledsl 5.79500
2004.12.10 00:00:001671USDZAR.mbuy stop0.07 / 0.075.852505.794866.037502004.12.10 00:00:29filled3
2004.12.10 00:00:291672USDZAR.mbuy0.03 / 0.035.852502004.12.10 00:00:29filledsl 5.85250
2004.12.13 00:00:191673USDZAR.msell0.07 / 0.075.794862004.12.13 00:00:19filledsl 5.79486
2004.12.14 00:00:001674USDZAR.mbuy0.01 / 0.015.742505.685005.927502004.12.14 00:00:00filled1
2004.12.14 00:00:001675USDZAR.msell stop0.03 / 0.035.685005.742505.500002004.12.21 00:00:31filled2
2004.12.21 00:00:311676USDZAR.msell0.01 / 0.015.685002004.12.21 00:00:31filledsl 5.68500
2004.12.22 00:00:001677USDZAR.mbuy stop0.07 / 0.075.742505.684755.927502004.12.29 00:00:42filled3
2004.12.29 00:00:421678USDZAR.mbuy0.03 / 0.035.742502004.12.29 00:00:42filledsl 5.74250
2004.12.30 00:00:201679USDZAR.msell0.07 / 0.075.684752004.12.30 00:00:20filledsl 5.68475
2004.12.31 00:00:001680USDZAR.mbuy0.01 / 0.015.665205.607705.850202004.12.31 00:00:00filled1
2004.12.31 00:00:001681USDZAR.msell stop0.03 / 0.005.607705.665205.422702005.01.05 00:00:00canceled2
2005.01.04 00:00:411682USDZAR.msell0.01 / 0.015.850202005.01.04 00:00:41filledtp 5.85020
2005.01.05 00:00:001683USDZAR.mbuy0.01 / 0.015.860005.802506.045002005.01.05 00:00:00filled1
2005.01.05 00:00:001684USDZAR.msell stop0.03 / 0.035.802505.860005.617502005.01.05 00:00:16filled2
2005.01.05 00:00:161685USDZAR.msell0.01 / 0.015.802502005.01.05 00:00:16filledsl 5.80250
2005.01.05 00:00:211686USDZAR.mbuy0.03 / 0.035.860002005.01.05 00:00:21filledsl 5.86000
2005.01.06 00:00:001687USDZAR.mbuy0.01 / 0.015.907505.850006.092502005.01.06 00:00:00filled1
2005.01.06 00:00:001688USDZAR.msell stop0.03 / 0.005.850005.907505.665002005.01.07 00:00:00canceled2
2005.01.06 00:00:391689USDZAR.msell0.01 / 0.016.092502005.01.06 00:00:39filledtp 6.09250
2005.01.07 00:00:001690USDZAR.mbuy0.01 / 0.016.125006.067506.310002005.01.07 00:00:00filled1
2005.01.07 00:00:001691USDZAR.msell stop0.03 / 0.036.067506.125005.882502005.01.07 00:00:29filled2
2005.01.07 00:00:291692USDZAR.msell0.01 / 0.016.067502005.01.07 00:00:29filledsl 6.06750
2005.01.10 00:00:001693USDZAR.mbuy stop0.07 / 0.076.125006.067386.310002005.01.14 00:00:15filled3
2005.01.14 00:00:151694USDZAR.mbuy0.03 / 0.036.125002005.01.14 00:00:15filledsl 6.12500
2005.01.14 00:00:281695USDZAR.msell0.07 / 0.076.067382005.01.14 00:00:28filledsl 6.06738
2005.01.17 00:00:001696USDZAR.mbuy0.01 / 0.016.053505.996006.238502005.01.17 00:00:00filled1
2005.01.17 00:00:001697USDZAR.msell stop0.03 / 0.035.996006.053505.811002005.01.17 00:00:41filled2
2005.01.17 00:00:411698USDZAR.msell0.01 / 0.015.996002005.01.17 00:00:41filledsl 5.99600
2005.01.18 00:00:281699USDZAR.mbuy0.03 / 0.036.053502005.01.18 00:00:28filledsl 6.05350
2005.01.19 00:00:001700USDZAR.mbuy0.01 / 0.016.095006.037506.280002005.01.19 00:00:00filled1
2005.01.19 00:00:001701USDZAR.msell stop0.03 / 0.036.037506.095005.852502005.01.19 00:00:31filled2
2005.01.19 00:00:311702USDZAR.msell0.01 / 0.016.037502005.01.19 00:00:31filledsl 6.03750
2005.01.20 00:00:001703USDZAR.mbuy stop0.07 / 0.076.095006.037406.280002005.01.20 00:00:32filled3
2005.01.20 00:00:321704USDZAR.mbuy0.03 / 0.036.095002005.01.20 00:00:32filledsl 6.09500
2005.01.21 00:00:001705USDZAR.msell stop0.15 / 0.156.037406.095135.852402005.01.21 00:00:28filled4
2005.01.21 00:00:281706USDZAR.msell0.07 / 0.076.037402005.01.21 00:00:28filledsl 6.03740
2005.01.24 00:00:001707USDZAR.mbuy stop0.31 / 0.316.095136.037266.280132005.02.03 00:00:31filled5
2005.02.03 00:00:311708USDZAR.mbuy0.15 / 0.156.095132005.02.03 00:00:31filledsl 6.09513
2005.02.04 00:00:001709USDZAR.msell stop0.63 / 0.006.037266.095155.852262005.02.09 00:00:00canceled6
2005.02.08 00:00:421710USDZAR.msell0.31 / 0.316.280132005.02.08 00:00:42filledtp 6.28013
2005.02.09 00:00:001711USDZAR.mbuy0.01 / 0.016.257506.200006.442502005.02.09 00:00:00filled1
2005.02.09 00:00:001712USDZAR.msell stop0.03 / 0.036.200006.257506.015002005.02.10 00:00:28filled2
2005.02.10 00:00:281713USDZAR.msell0.01 / 0.016.200002005.02.10 00:00:28filledsl 6.20000
2005.02.11 00:00:001714USDZAR.mbuy stop0.07 / 0.006.257506.199866.442502005.02.15 00:00:00canceled3
2005.02.14 00:00:431715USDZAR.mbuy0.03 / 0.036.015002005.02.14 00:00:43filledtp 6.01500
2005.02.15 00:00:001716USDZAR.mbuy0.01 / 0.016.028705.971206.213702005.02.15 00:00:00filled1
2005.02.15 00:00:001717USDZAR.msell stop0.03 / 0.035.971206.028705.786202005.02.15 00:00:40filled2
2005.02.15 00:00:401718USDZAR.msell0.01 / 0.015.971202005.02.15 00:00:40filledsl 5.97120
2005.02.16 00:00:001719USDZAR.mbuy stop0.07 / 0.076.028705.971026.213702005.02.17 00:00:03filled3
2005.02.17 00:00:031720USDZAR.mbuy0.03 / 0.036.028702005.02.17 00:00:03filledsl 6.02870
2005.02.17 00:00:391721USDZAR.msell0.07 / 0.075.971022005.02.17 00:00:39filledsl 5.97102
2005.02.18 00:00:001722USDZAR.mbuy0.01 / 0.015.937705.880206.122702005.02.18 00:00:00filled1
2005.02.18 00:00:001723USDZAR.msell stop0.03 / 0.035.880205.937705.695202005.02.22 00:00:27filled2
2005.02.22 00:00:271724USDZAR.msell0.01 / 0.015.880202005.02.22 00:00:27filledsl 5.88020
2005.02.23 00:00:001725USDZAR.mbuy stop0.07 / 0.075.937705.879966.122702005.03.02 00:00:42filled3
2005.03.02 00:00:421726USDZAR.mbuy0.03 / 0.035.937702005.03.02 00:00:42filledsl 5.93770
2005.03.03 00:00:001727USDZAR.msell stop0.15 / 0.155.879965.937915.694962005.03.04 00:00:32filled4
2005.03.04 00:00:321728USDZAR.msell0.07 / 0.075.879962005.03.04 00:00:32filledsl 5.87996
2005.03.07 00:00:001729USDZAR.mbuy stop0.31 / 0.315.937915.879786.122912005.03.14 00:00:38filled5
2005.03.14 00:00:381730USDZAR.mbuy0.15 / 0.155.937912005.03.14 00:00:38filledsl 5.93791
2005.03.15 00:00:001731USDZAR.msell stop0.63 / 0.005.879785.938005.694782005.03.16 00:00:00canceled6
2005.03.15 00:00:431732USDZAR.msell0.31 / 0.316.122912005.03.15 00:00:43filledtp 6.12291
2005.03.16 00:00:001733USDZAR.mbuy0.01 / 0.016.095006.037506.280002005.03.16 00:00:00filled1
2005.03.16 00:00:001734USDZAR.msell stop0.03 / 0.036.037506.095005.852502005.03.16 00:00:43filled2
2005.03.16 00:00:431735USDZAR.msell0.01 / 0.016.037502005.03.16 00:00:43filledsl 6.03750
2005.03.17 00:00:281736USDZAR.mbuy0.03 / 0.036.095002005.03.17 00:00:28filledsl 6.09500
2005.03.18 00:00:001737USDZAR.mbuy0.01 / 0.016.077506.020006.262502005.03.18 00:00:00filled1
2005.03.18 00:00:001738USDZAR.msell stop0.03 / 0.036.020006.077505.835002005.03.18 00:00:41filled2
2005.03.18 00:00:411739USDZAR.msell0.01 / 0.016.020002005.03.18 00:00:41filledsl 6.02000
2005.03.21 00:00:001740USDZAR.mbuy stop0.07 / 0.076.077506.019976.262502005.03.21 00:00:21filled3
2005.03.21 00:00:211741USDZAR.mbuy0.03 / 0.036.077502005.03.21 00:00:21filledsl 6.07750
2005.03.22 00:00:001742USDZAR.msell stop0.15 / 0.006.019976.077725.834972005.03.24 00:00:00canceled4
2005.03.23 00:00:421743USDZAR.msell0.07 / 0.076.262502005.03.23 00:00:42filledtp 6.26250
2005.03.24 00:00:001744USDZAR.mbuy0.01 / 0.016.220006.162506.405002005.03.24 00:00:00filled1
2005.03.24 00:00:001745USDZAR.msell stop0.03 / 0.036.162506.220005.977502005.03.24 00:00:43filled2
2005.03.24 00:00:431746USDZAR.msell0.01 / 0.016.162502005.03.24 00:00:43filledsl 6.16250
2005.03.25 00:00:001747USDZAR.mbuy0.03 / 0.036.220002005.03.25 00:00:00filledsl 6.22000
2005.03.28 00:00:001748USDZAR.mbuy0.01 / 0.016.229006.171506.414002005.03.28 00:00:00filled1
2005.03.28 00:00:001749USDZAR.msell stop0.03 / 0.036.171506.229005.986502005.04.01 00:00:04filled2
2005.04.01 00:00:041750USDZAR.msell0.01 / 0.016.171502005.04.01 00:00:04filledsl 6.17150
2005.04.01 00:00:401751USDZAR.mbuy0.03 / 0.036.229002005.04.01 00:00:40filledsl 6.22900
2005.04.04 00:00:001752USDZAR.mbuy0.01 / 0.016.237306.179806.422302005.04.04 00:00:00filled1
2005.04.04 00:00:001753USDZAR.msell stop0.03 / 0.036.179806.237305.994802005.04.06 00:00:21filled2
2005.04.06 00:00:211754USDZAR.msell0.01 / 0.016.179802005.04.06 00:00:21filledsl 6.17980
2005.04.07 00:00:001755USDZAR.mbuy stop0.07 / 0.076.237306.179696.422302005.04.14 00:00:31filled3
2005.04.14 00:00:311756USDZAR.mbuy0.03 / 0.036.237302005.04.14 00:00:31filledsl 6.23730
2005.04.15 00:00:001757USDZAR.msell stop0.15 / 0.156.179696.237495.994692005.04.19 00:00:40filled4
2005.04.19 00:00:401758USDZAR.msell0.07 / 0.076.179692005.04.19 00:00:40filledsl 6.17969
2005.04.20 00:00:001759USDZAR.mbuy stop0.31 / 0.006.237496.179616.422492005.05.05 00:00:00canceled5
2005.05.04 00:00:411760USDZAR.mbuy0.15 / 0.155.994692005.05.04 00:00:41filledtp 5.99469
2005.05.05 00:00:001761USDZAR.mbuy0.01 / 0.015.987605.930106.172602005.05.05 00:00:00filled1
2005.05.05 00:00:001762USDZAR.msell stop0.03 / 0.035.930105.987605.745102005.05.05 00:00:41filled2
2005.05.05 00:00:411763USDZAR.msell0.01 / 0.015.930102005.05.05 00:00:41filledsl 5.93010
2005.05.06 00:00:001764USDZAR.mbuy stop0.07 / 0.075.987605.929986.172602005.05.06 00:00:27filled3
2005.05.06 00:00:271765USDZAR.mbuy0.03 / 0.035.987602005.05.06 00:00:27filledsl 5.98760
2005.05.09 00:00:001766USDZAR.msell stop0.15 / 0.005.929985.987675.744982005.05.11 00:00:00canceled4
2005.05.10 00:00:311767USDZAR.msell0.07 / 0.076.172602005.05.10 00:00:31filledtp 6.17260
2005.05.11 00:00:001768USDZAR.mbuy0.01 / 0.016.155006.097506.340002005.05.11 00:00:00filled1
2005.05.11 00:00:001769USDZAR.msell stop0.03 / 0.006.097506.155005.912502005.05.16 00:00:00canceled2
2005.05.13 00:00:391770USDZAR.msell0.01 / 0.016.340002005.05.13 00:00:39filledtp 6.34000
2005.05.16 00:00:001771USDZAR.mbuy0.01 / 0.016.328506.271006.513502005.05.16 00:00:00filled1
2005.05.16 00:00:001772USDZAR.msell stop0.03 / 0.006.271006.328506.086002005.05.23 00:00:00canceled2
2005.05.20 00:00:391773USDZAR.msell0.01 / 0.016.513502005.05.20 00:00:39filledtp 6.51350
2005.05.23 00:00:001774USDZAR.mbuy0.01 / 0.016.524306.466806.709302005.05.23 00:00:00filled1
2005.05.23 00:00:001775USDZAR.msell stop0.03 / 0.006.466806.524306.281802005.06.01 00:00:00canceled2
2005.05.31 00:00:271776USDZAR.msell0.01 / 0.016.709302005.05.31 00:00:27filledtp 6.70930
2005.06.01 00:00:001777USDZAR.mbuy0.01 / 0.016.810806.753306.995802005.06.01 00:00:00filled1
2005.06.01 00:00:001778USDZAR.msell stop0.03 / 0.036.753306.810806.568302005.06.06 00:00:38filled2
2005.06.06 00:00:381779USDZAR.msell0.01 / 0.016.753302005.06.06 00:00:38filledsl 6.75330
2005.06.07 00:00:001780USDZAR.mbuy stop0.07 / 0.076.810806.753126.995802005.06.09 00:00:03filled3
2005.06.09 00:00:031781USDZAR.mbuy0.03 / 0.036.810802005.06.09 00:00:03filledsl 6.81080
2005.06.09 00:00:401782USDZAR.msell0.07 / 0.076.753122005.06.09 00:00:40filledsl 6.75312
2005.06.10 00:00:001783USDZAR.mbuy0.01 / 0.016.761306.703806.946302005.06.10 00:00:00filled1
2005.06.10 00:00:001784USDZAR.msell stop0.03 / 0.036.703806.761306.518802005.06.10 00:00:43filled2
2005.06.10 00:00:431785USDZAR.msell0.01 / 0.016.703802005.06.10 00:00:43filledsl 6.70380
2005.06.13 00:00:001786USDZAR.mbuy stop0.07 / 0.076.761306.703726.946302005.06.13 00:00:04filled3
2005.06.13 00:00:041787USDZAR.mbuy0.03 / 0.036.761302005.06.13 00:00:04filledsl 6.76130
2005.06.14 00:00:001788USDZAR.msell stop0.15 / 0.156.703726.761306.518722005.06.16 00:00:41filled4
2005.06.16 00:00:411789USDZAR.msell0.07 / 0.076.703722005.06.16 00:00:41filledsl 6.70372
2005.06.17 00:00:001790USDZAR.mbuy stop0.31 / 0.316.761306.703566.946302005.06.21 00:00:32filled5
2005.06.21 00:00:321791USDZAR.mbuy0.15 / 0.156.761302005.06.21 00:00:32filledsl 6.76130
2005.06.22 00:00:001792USDZAR.msell0.31 / 0.316.703562005.06.22 00:00:00filledsl 6.70356
2005.06.23 00:00:001793USDZAR.mbuy0.01 / 0.016.718806.661306.903802005.06.23 00:00:00filled1
2005.06.23 00:00:001794USDZAR.msell stop0.03 / 0.036.661306.718806.476302005.06.27 00:00:29filled2
2005.06.27 00:00:291795USDZAR.msell0.01 / 0.016.661302005.06.27 00:00:29filledsl 6.66130
2005.06.28 00:00:001796USDZAR.mbuy stop0.07 / 0.076.718806.661066.903802005.06.29 00:00:31filled3
2005.06.29 00:00:311797USDZAR.mbuy0.03 / 0.036.718802005.06.29 00:00:31filledsl 6.71880
2005.06.30 00:00:311798USDZAR.msell0.07 / 0.076.661062005.06.30 00:00:31filledsl 6.66106
2005.07.01 00:00:001799USDZAR.mbuy0.01 / 0.016.649606.592106.834602005.07.01 00:00:00filled1
2005.07.01 00:00:001800USDZAR.msell stop0.03 / 0.006.592106.649606.407102005.07.04 00:00:00canceled2
2005.07.01 00:00:411801USDZAR.msell0.01 / 0.016.834602005.07.01 00:00:41filledtp 6.83460
2005.07.04 00:00:001802USDZAR.mbuy0.01 / 0.016.850306.792807.035302005.07.04 00:00:00filled1
2005.07.04 00:00:001803USDZAR.msell stop0.03 / 0.036.792806.850306.607802005.07.06 00:00:15filled2
2005.07.06 00:00:151804USDZAR.msell0.01 / 0.016.792802005.07.06 00:00:15filledsl 6.79280
2005.07.06 00:00:321805USDZAR.mbuy0.03 / 0.036.850302005.07.06 00:00:32filledsl 6.85030
2005.07.07 00:00:001806USDZAR.mbuy0.01 / 0.016.845006.787507.030002005.07.07 00:00:00filled1
2005.07.07 00:00:001807USDZAR.msell stop0.03 / 0.036.787506.845006.602502005.07.07 00:00:14filled2
2005.07.07 00:00:141808USDZAR.msell0.01 / 0.016.787502005.07.07 00:00:14filledsl 6.78750
2005.07.07 00:00:381809USDZAR.mbuy0.03 / 0.036.845002005.07.07 00:00:38filledsl 6.84500
2005.07.08 00:00:001810USDZAR.mbuy0.01 / 0.016.863806.806307.048802005.07.08 00:00:00filled1
2005.07.08 00:00:001811USDZAR.msell stop0.03 / 0.036.806306.863806.621302005.07.11 00:00:28filled2
2005.07.11 00:00:281812USDZAR.msell0.01 / 0.016.806302005.07.11 00:00:28filledsl 6.80630
2005.07.12 00:00:001813USDZAR.mbuy stop0.07 / 0.006.863806.806247.048802005.07.13 00:00:00canceled3
2005.07.12 00:00:291814USDZAR.mbuy0.03 / 0.036.621302005.07.12 00:00:29filledtp 6.62130
2005.07.13 00:00:001815USDZAR.mbuy0.01 / 0.016.534506.477006.719502005.07.13 00:00:00filled1
2005.07.13 00:00:001816USDZAR.msell stop0.03 / 0.006.477006.534506.292002005.07.15 00:00:00canceled2
2005.07.14 00:00:151817USDZAR.msell0.01 / 0.016.719502005.07.14 00:00:15filledtp 6.71950
2005.07.15 00:00:001818USDZAR.mbuy0.01 / 0.016.656806.599306.841802005.07.15 00:00:00filled1
2005.07.15 00:00:001819USDZAR.msell stop0.03 / 0.036.599306.656806.414302005.07.15 00:00:38filled2
2005.07.15 00:00:381820USDZAR.msell0.01 / 0.016.599302005.07.15 00:00:38filledsl 6.59930
2005.07.18 00:00:311821USDZAR.mbuy0.03 / 0.036.656802005.07.18 00:00:31filledsl 6.65680
2005.07.19 00:00:001822USDZAR.mbuy0.01 / 0.016.642506.585006.827502005.07.19 00:00:00filled1
2005.07.19 00:00:001823USDZAR.msell stop0.03 / 0.036.585006.642506.400002005.07.20 00:00:42filled2
2005.07.20 00:00:421824USDZAR.msell0.01 / 0.016.585002005.07.20 00:00:42filledsl 6.58500
2005.07.21 00:00:001825USDZAR.mbuy stop0.07 / 0.076.642506.584856.827502005.07.21 00:00:14filled3
2005.07.21 00:00:141826USDZAR.mbuy0.03 / 0.036.642502005.07.21 00:00:14filledsl 6.64250
2005.07.21 00:00:291827USDZAR.msell0.07 / 0.076.584852005.07.21 00:00:29filledsl 6.58485
2005.07.22 00:00:001828USDZAR.mbuy0.01 / 0.016.535006.477506.720002005.07.22 00:00:00filled1
2005.07.22 00:00:001829USDZAR.msell stop0.03 / 0.006.477506.535006.292502005.07.27 00:00:00canceled2
2005.07.26 00:00:401830USDZAR.msell0.01 / 0.016.720002005.07.26 00:00:40filledtp 6.72000
2005.07.27 00:00:001831USDZAR.mbuy0.01 / 0.016.686206.628706.871202005.07.27 00:00:00filled1
2005.07.27 00:00:001832USDZAR.msell stop0.03 / 0.036.628706.686206.443702005.07.27 00:00:41filled2
2005.07.27 00:00:411833USDZAR.msell0.01 / 0.016.628702005.07.27 00:00:41filledsl 6.62870
2005.07.28 00:00:001834USDZAR.mbuy stop0.07 / 0.006.686206.628586.871202005.08.04 00:00:00canceled3
2005.08.03 00:00:401835USDZAR.mbuy0.03 / 0.036.443702005.08.03 00:00:40filledtp 6.44370
2005.08.04 00:00:001836USDZAR.mbuy0.01 / 0.016.440006.382506.625002005.08.04 00:00:00filled1
2005.08.04 00:00:001837USDZAR.msell stop0.03 / 0.036.382506.440006.197502005.08.10 00:00:39filled2
2005.08.10 00:00:391838USDZAR.msell0.01 / 0.016.382502005.08.10 00:00:39filledsl 6.38250
2005.08.11 00:00:001839USDZAR.mbuy stop0.07 / 0.076.440006.382276.625002005.08.15 00:00:41filled3
2005.08.15 00:00:411840USDZAR.mbuy0.03 / 0.036.440002005.08.15 00:00:41filledsl 6.44000
2005.08.16 00:00:001841USDZAR.msell stop0.15 / 0.156.382276.440176.197272005.08.31 00:00:41filled4
2005.08.31 00:00:411842USDZAR.msell0.07 / 0.076.382272005.08.31 00:00:41filledsl 6.38227
2005.09.01 00:00:001843USDZAR.mbuy stop0.31 / 0.316.440176.382116.625172005.09.19 00:00:26filled5
2005.09.19 00:00:261844USDZAR.mbuy0.15 / 0.156.440172005.09.19 00:00:26filledsl 6.44017
2005.09.20 00:00:001845USDZAR.msell stop0.63 / 0.636.382116.440286.197112005.09.20 00:00:32filled6
2005.09.20 00:00:321846USDZAR.msell0.31 / 0.316.382112005.09.20 00:00:32filledsl 6.38211
2005.09.21 00:00:001847USDZAR.mbuy stop1.27 / 1.276.440286.382116.625282005.09.27 00:00:32filled7
2005.09.27 00:00:321848USDZAR.mbuy0.63 / 0.636.440282005.09.27 00:00:32filledsl 6.44028
2005.09.28 00:00:001849USDZAR.msell stop2.55 / 2.556.382116.440456.197112005.09.28 00:00:39filled8
2005.09.28 00:00:391850USDZAR.msell1.27 / 1.276.382112005.09.28 00:00:39filledsl 6.38211
2005.10.03 00:00:391851USDZAR.mbuy2.55 / 2.556.440452005.10.03 00:00:39filledsl 6.44045
2005.10.04 00:00:001852USDZAR.mbuy0.01 / 0.016.442006.384506.627002005.10.04 00:00:00filled1
2005.10.04 00:00:001853USDZAR.msell stop0.03 / 0.006.384506.442006.199502005.10.14 00:00:00canceled2
2005.10.13 00:00:381854USDZAR.msell0.01 / 0.016.627002005.10.13 00:00:38filledtp 6.62700
2005.10.14 00:00:001855USDZAR.mbuy0.01 / 0.016.587006.529506.772002005.10.14 00:00:00filled1
2005.10.14 00:00:001856USDZAR.msell stop0.03 / 0.036.529506.587006.344502005.10.14 00:00:43filled2
2005.10.14 00:00:431857USDZAR.msell0.01 / 0.016.529502005.10.14 00:00:43filledsl 6.52950
2005.10.17 00:00:001858USDZAR.mbuy stop0.07 / 0.076.587006.529456.772002005.10.18 00:00:38filled3
2005.10.18 00:00:381859USDZAR.mbuy0.03 / 0.036.587002005.10.18 00:00:38filledsl 6.58700
2005.10.19 00:00:001860USDZAR.msell stop0.15 / 0.006.529456.587106.344452005.11.08 00:00:00canceled4
2005.11.07 00:00:411861USDZAR.msell0.07 / 0.076.772002005.11.07 00:00:41filledtp 6.77200
2005.11.08 00:00:001862USDZAR.mbuy0.01 / 0.016.735006.677506.920002005.11.08 00:00:00filled1
2005.11.08 00:00:001863USDZAR.msell stop0.03 / 0.036.677506.735006.492502005.11.18 00:00:39filled2
2005.11.18 00:00:391864USDZAR.msell0.01 / 0.016.677502005.11.18 00:00:39filledsl 6.67750
2005.11.21 00:00:001865USDZAR.mbuy stop0.07 / 0.006.735006.677456.920002005.11.28 00:00:00canceled3
2005.11.25 00:00:421866USDZAR.mbuy0.03 / 0.036.492502005.11.25 00:00:42filledtp 6.49250
2005.11.28 00:00:001867USDZAR.mbuy0.01 / 0.016.513006.455506.698002005.11.28 00:00:00filled1
2005.11.28 00:00:001868USDZAR.msell stop0.03 / 0.036.455506.513006.270502005.11.29 00:00:16filled2
2005.11.29 00:00:161869USDZAR.msell0.01 / 0.016.455502005.11.29 00:00:16filledsl 6.45550
2005.12.01 00:00:001870USDZAR.mbuy stop0.07 / 0.006.513006.455416.698002005.12.15 00:00:00canceled3
2005.12.14 00:00:041871USDZAR.mbuy0.03 / 0.036.270502005.12.14 00:00:04filledtp 6.27050
2005.12.15 00:00:001872USDZAR.mbuy0.01 / 0.016.335006.277506.520002005.12.15 00:00:00filled1
2005.12.15 00:00:001873USDZAR.msell stop0.03 / 0.036.277506.335006.092502006.01.03 00:00:29filled2
2006.01.03 00:00:291874USDZAR.msell0.01 / 0.016.277502006.01.03 00:00:29filledsl 6.27750
2006.01.04 00:00:001875USDZAR.mbuy stop0.07 / 0.006.335006.277346.520002006.01.09 00:00:00canceled3
2006.01.06 00:00:391876USDZAR.mbuy0.03 / 0.036.092502006.01.06 00:00:39filledtp 6.09250
2006.01.09 00:00:001877USDZAR.mbuy0.01 / 0.016.077006.019506.262002006.01.09 00:00:00filled1
2006.01.09 00:00:001878USDZAR.msell stop0.03 / 0.036.019506.077005.834502006.01.11 00:00:40filled2
2006.01.11 00:00:401879USDZAR.msell0.01 / 0.016.019502006.01.11 00:00:40filledsl 6.01950
2006.01.12 00:00:001880USDZAR.mbuy stop0.07 / 0.076.077006.019416.262002006.01.12 00:00:42filled3
2006.01.12 00:00:421881USDZAR.mbuy0.03 / 0.036.077002006.01.12 00:00:42filledsl 6.07700
2006.01.13 00:00:001882USDZAR.msell stop0.15 / 0.156.019416.077055.834412006.01.13 00:00:39filled4
2006.01.13 00:00:391883USDZAR.msell0.07 / 0.076.019412006.01.13 00:00:39filledsl 6.01941
2006.01.16 00:00:001884USDZAR.mbuy stop0.31 / 0.316.077056.019386.262052006.01.26 00:00:30filled5
2006.01.26 00:00:301885USDZAR.mbuy0.15 / 0.156.077052006.01.26 00:00:30filledsl 6.07705
2006.01.27 00:00:001886USDZAR.msell stop0.63 / 0.636.019386.077195.834382006.02.17 00:00:16filled6
2006.02.17 00:00:161887USDZAR.msell0.31 / 0.316.019382006.02.17 00:00:16filledsl 6.01938
2006.02.20 00:00:001888USDZAR.mbuy stop1.27 / 1.276.077196.019336.262192006.02.22 00:00:19filled7
2006.02.22 00:00:191889USDZAR.mbuy0.63 / 0.636.077192006.02.22 00:00:19filledsl 6.07719
2006.02.23 00:00:001890USDZAR.msell stop2.55 / 0.006.019336.077335.834332006.03.08 00:00:00canceled8
2006.03.07 00:00:271891USDZAR.msell1.27 / 1.276.262192006.03.07 00:00:27filledtp 6.26219
2006.03.08 00:00:001892USDZAR.mbuy0.01 / 0.016.246006.188506.431002006.03.08 00:00:00filled1
2006.03.08 00:00:001893USDZAR.msell stop0.03 / 0.036.188506.246006.003502006.03.13 00:00:43filled2
2006.03.13 00:00:431894USDZAR.msell0.01 / 0.016.188502006.03.13 00:00:43filledsl 6.18850
2006.03.13 00:00:591895USDZAR.mbuy0.03 / 0.036.246002006.03.13 00:00:59filledsl 6.24600
2006.03.14 00:00:001896USDZAR.mbuy0.01 / 0.016.242006.184506.427002006.03.14 00:00:00filled1
2006.03.14 00:00:001897USDZAR.msell stop0.03 / 0.036.184506.242005.999502006.03.15 00:00:38filled2
2006.03.15 00:00:381898USDZAR.msell0.01 / 0.016.184502006.03.15 00:00:38filledsl 6.18450
2006.03.16 00:00:001899USDZAR.mbuy stop0.07 / 0.076.242006.184496.427002006.03.20 00:00:21filled3
2006.03.20 00:00:211900USDZAR.mbuy0.03 / 0.036.242002006.03.20 00:00:21filledsl 6.24200
2006.03.21 00:00:001901USDZAR.msell stop0.15 / 0.156.184496.242335.999492006.03.30 00:00:40filled4
2006.03.30 00:00:401902USDZAR.msell0.07 / 0.076.184492006.03.30 00:00:40filledsl 6.18449
2006.03.31 00:00:001903USDZAR.mbuy stop0.31 / 0.006.242336.184476.427332006.04.07 00:00:00canceled5
2006.04.06 00:00:031904USDZAR.mbuy0.15 / 0.155.999492006.04.06 00:00:03filledtp 5.99949
2006.04.07 00:00:001905USDZAR.mbuy0.01 / 0.016.062006.004506.247002006.04.07 00:00:00filled1
2006.04.07 00:00:001906USDZAR.msell stop0.03 / 0.036.004506.062005.819502006.04.18 00:00:39filled2
2006.04.18 00:00:391907USDZAR.msell0.01 / 0.016.004502006.04.18 00:00:39filledsl 6.00450
2006.04.19 00:00:001908USDZAR.mbuy stop0.07 / 0.076.062006.004356.247002006.04.20 00:00:40filled3
2006.04.20 00:00:401909USDZAR.mbuy0.03 / 0.036.062002006.04.20 00:00:40filledsl 6.06200
2006.04.21 00:00:001910USDZAR.msell stop0.15 / 0.156.004356.062025.819352006.04.21 00:00:38filled4
2006.04.21 00:00:381911USDZAR.msell0.07 / 0.076.004352006.04.21 00:00:38filledsl 6.00435
2006.04.24 00:00:001912USDZAR.mbuy stop0.31 / 0.316.062026.004136.247022006.04.24 00:00:42filled5
2006.04.24 00:00:421913USDZAR.mbuy0.15 / 0.156.062022006.04.24 00:00:42filledsl 6.06202
2006.04.25 00:00:001914USDZAR.msell stop0.63 / 0.636.004136.062025.819132006.04.28 00:00:42filled6
2006.04.28 00:00:421915USDZAR.msell0.31 / 0.316.004132006.04.28 00:00:42filledsl 6.00413
2006.05.01 00:00:001916USDZAR.mbuy stop1.27 / 1.276.062026.004086.247022006.05.02 00:00:05filled7
2006.05.02 00:00:051917USDZAR.mbuy0.63 / 0.636.062022006.05.02 00:00:05filledsl 6.06202
2006.05.03 00:00:041918USDZAR.msell1.27 / 1.276.004082006.05.03 00:00:04filledsl 6.00408
2006.05.04 00:00:001919USDZAR.mbuy0.01 / 0.016.034005.976506.219002006.05.04 00:00:00filled1
2006.05.04 00:00:001920USDZAR.msell stop0.03 / 0.005.976506.034005.791502006.05.15 00:00:00canceled2
2006.05.12 00:00:221921USDZAR.msell0.01 / 0.016.219002006.05.12 00:00:22filledtp 6.21900
2006.05.15 00:00:001922USDZAR.mbuy0.01 / 0.016.279306.221806.464302006.05.15 00:00:00filled1
2006.05.15 00:00:001923USDZAR.msell stop0.03 / 0.006.221806.279306.036802006.05.16 00:00:00canceled2
2006.05.15 00:00:201924USDZAR.msell0.01 / 0.016.464302006.05.15 00:00:20filledtp 6.46430
2006.05.16 00:00:001925USDZAR.mbuy0.01 / 0.016.385006.327506.570002006.05.16 00:00:00filled1
2006.05.16 00:00:001926USDZAR.msell stop0.03 / 0.036.327506.385006.142502006.05.17 00:00:00filled2
2006.05.17 00:00:001927USDZAR.msell0.01 / 0.016.327502006.05.17 00:00:00filledsl 6.32750
2006.05.17 00:00:191928USDZAR.mbuy0.03 / 0.036.385002006.05.17 00:00:19filledsl 6.38500
2006.05.18 00:00:001929USDZAR.mbuy0.01 / 0.016.441306.383806.626302006.05.18 00:00:00filled1
2006.05.18 00:00:001930USDZAR.msell stop0.03 / 0.036.383806.441306.198802006.05.18 00:00:20filled2
2006.05.18 00:00:201931USDZAR.msell0.01 / 0.016.383802006.05.18 00:00:20filledsl 6.38380
2006.05.19 00:00:001932USDZAR.mbuy0.03 / 0.036.441302006.05.19 00:00:00filledsl 6.44130
2006.05.19 00:00:001933USDZAR.mbuy0.01 / 0.016.443506.386006.628502006.05.19 00:00:00filled1
2006.05.19 00:00:001934USDZAR.msell stop0.03 / 0.036.386006.443506.201002006.05.19 00:00:07filled2
2006.05.19 00:00:071935USDZAR.msell0.01 / 0.016.386002006.05.19 00:00:07filledsl 6.38600
2006.05.19 00:00:131936USDZAR.mbuy0.03 / 0.036.443502006.05.19 00:00:13filledsl 6.44350
2006.05.22 00:00:001937USDZAR.mbuy0.01 / 0.016.476006.418506.661002006.05.22 00:00:00filled1
2006.05.22 00:00:001938USDZAR.msell stop0.03 / 0.006.418506.476006.233502006.05.23 00:00:00canceled2
2006.05.22 00:00:411939USDZAR.msell0.01 / 0.016.661002006.05.22 00:00:41filledtp 6.66100
2006.05.23 00:00:001940USDZAR.mbuy0.01 / 0.016.535106.477606.720102006.05.23 00:00:00filled1
2006.05.23 00:00:001941USDZAR.msell stop0.03 / 0.036.477606.535106.292602006.05.23 00:00:05filled2
2006.05.23 00:00:051942USDZAR.msell0.01 / 0.016.477602006.05.23 00:00:05filledsl 6.47760
2006.05.23 00:00:351943USDZAR.mbuy0.03 / 0.036.535102006.05.23 00:00:35filledsl 6.53510
2006.05.24 00:00:001944USDZAR.mbuy0.01 / 0.016.625006.567506.810002006.05.24 00:00:00filled1
2006.05.24 00:00:001945USDZAR.msell stop0.03 / 0.036.567506.625006.382502006.05.25 00:00:29filled2
2006.05.25 00:00:291946USDZAR.msell0.01 / 0.016.567502006.05.25 00:00:29filledsl 6.56750
2006.05.26 00:00:001947USDZAR.mbuy stop0.07 / 0.076.625006.567506.810002006.05.30 00:00:15filled3
2006.05.30 00:00:151948USDZAR.mbuy0.03 / 0.036.625002006.05.30 00:00:15filledsl 6.62500
2006.05.31 00:00:001949USDZAR.msell stop0.15 / 0.156.567506.625036.382502006.06.02 00:00:07filled4
2006.06.02 00:00:071950USDZAR.msell0.07 / 0.076.567502006.06.02 00:00:07filledsl 6.56750
2006.06.02 00:00:141951USDZAR.mbuy0.15 / 0.156.625032006.06.02 00:00:14filledsl 6.62503
2006.06.05 00:00:001952USDZAR.mbuy0.01 / 0.016.662606.605106.847602006.06.05 00:00:00filled1
2006.06.05 00:00:001953USDZAR.msell stop0.03 / 0.036.605106.662606.420102006.06.05 00:00:21filled2
2006.06.05 00:00:211954USDZAR.msell0.01 / 0.016.605102006.06.05 00:00:21filledsl 6.60510
2006.06.06 00:00:001955USDZAR.mbuy0.03 / 0.036.662602006.06.06 00:00:00filledsl 6.66260
2006.06.06 00:00:001956USDZAR.mbuy0.01 / 0.016.672006.614506.857002006.06.06 00:00:00filled1
2006.06.06 00:00:001957USDZAR.msell stop0.03 / 0.006.614506.672006.429502006.06.14 00:00:00canceled2
2006.06.13 00:00:191958USDZAR.msell0.01 / 0.016.857002006.06.13 00:00:19filledtp 6.85700
2006.06.14 00:00:001959USDZAR.mbuy0.01 / 0.016.858206.800707.043202006.06.14 00:00:00filled1
2006.06.14 00:00:001960USDZAR.msell stop0.03 / 0.036.800706.858206.615702006.06.14 00:00:43filled2
2006.06.14 00:00:431961USDZAR.msell0.01 / 0.016.800702006.06.14 00:00:43filledsl 6.80070
2006.06.15 00:00:141962USDZAR.mbuy0.03 / 0.036.858202006.06.15 00:00:14filledsl 6.85820
2006.06.16 00:00:001963USDZAR.mbuy0.01 / 0.016.863206.805707.048202006.06.16 00:00:00filled1
2006.06.16 00:00:001964USDZAR.msell stop0.03 / 0.006.805706.863206.620702006.06.21 00:00:00canceled2
2006.06.20 00:00:101965USDZAR.msell0.01 / 0.017.048202006.06.20 00:00:10filledtp 7.04820
2006.06.21 00:00:001966USDZAR.mbuy0.01 / 0.017.077307.019807.262302006.06.21 00:00:00filled1
2006.06.21 00:00:001967USDZAR.msell stop0.03 / 0.007.019807.077306.834802006.06.23 00:00:00canceled2
2006.06.22 00:00:101968USDZAR.msell0.01 / 0.017.262302006.06.22 00:00:10filledtp 7.26230
2006.06.23 00:00:001969USDZAR.mbuy0.01 / 0.017.292707.235207.477702006.06.23 00:00:00filled1
2006.06.23 00:00:001970USDZAR.msell stop0.03 / 0.007.235207.292707.050202006.06.26 00:00:00canceled2
2006.06.23 00:00:181971USDZAR.msell0.01 / 0.017.477702006.06.23 00:00:18filledtp 7.47770
2006.06.26 00:00:001972USDZAR.mbuy0.01 / 0.017.422007.364507.607002006.06.26 00:00:00filled1
2006.06.26 00:00:001973USDZAR.msell stop0.03 / 0.037.364507.422007.179502006.06.26 00:00:20filled2
2006.06.26 00:00:201974USDZAR.msell0.01 / 0.017.364502006.06.26 00:00:20filledsl 7.36450
2006.06.27 00:00:001975USDZAR.mbuy stop0.07 / 0.007.422007.364387.607002006.06.30 00:00:00canceled3
2006.06.29 00:00:121976USDZAR.mbuy0.03 / 0.037.179502006.06.29 00:00:12filledtp 7.17950
2006.06.30 00:00:001977USDZAR.mbuy0.01 / 0.017.124507.067007.309502006.06.30 00:00:00filled1
2006.06.30 00:00:001978USDZAR.msell stop0.03 / 0.037.067007.124506.882002006.07.03 00:00:13filled2
2006.07.03 00:00:131979USDZAR.msell0.01 / 0.017.067002006.07.03 00:00:13filledsl 7.06700
2006.07.04 00:00:001980USDZAR.mbuy stop0.07 / 0.077.124507.066947.309502006.07.05 00:00:14filled3
2006.07.05 00:00:141981USDZAR.mbuy0.03 / 0.037.124502006.07.05 00:00:14filledsl 7.12450
2006.07.06 00:00:001982USDZAR.msell stop0.15 / 0.157.066947.124616.881942006.07.10 00:00:20filled4
2006.07.10 00:00:201983USDZAR.msell0.07 / 0.077.066942006.07.10 00:00:20filledsl 7.06694
2006.07.11 00:00:001984USDZAR.mbuy0.15 / 0.157.124612006.07.11 00:00:00filledsl 7.12461
2006.07.12 00:00:001985USDZAR.mbuy0.01 / 0.017.103807.046307.288802006.07.12 00:00:00filled1
2006.07.12 00:00:001986USDZAR.msell stop0.03 / 0.037.046307.103806.861302006.07.19 00:00:21filled2
2006.07.19 00:00:211987USDZAR.msell0.01 / 0.017.046302006.07.19 00:00:21filledsl 7.04630
2006.07.20 00:00:001988USDZAR.mbuy stop0.07 / 0.007.103807.046287.288802006.07.28 00:00:00canceled3
2006.07.27 00:00:121989USDZAR.mbuy0.03 / 0.036.861302006.07.27 00:00:12filledtp 6.86130
2006.07.28 00:00:001990USDZAR.mbuy0.01 / 0.016.837806.780307.022802006.07.28 00:00:00filled1
2006.07.28 00:00:001991USDZAR.msell stop0.03 / 0.036.780306.837806.595302006.08.07 00:00:20filled2
2006.08.07 00:00:201992USDZAR.msell0.01 / 0.016.780302006.08.07 00:00:20filledsl 6.78030
2006.08.08 00:00:001993USDZAR.mbuy stop0.07 / 0.076.837806.780237.022802006.08.08 00:00:08filled3
2006.08.08 00:00:081994USDZAR.mbuy0.03 / 0.036.837802006.08.08 00:00:08filledsl 6.83780
2006.08.08 00:00:211995USDZAR.msell0.07 / 0.076.780232006.08.08 00:00:21filledsl 6.78023
2006.08.09 00:00:001996USDZAR.mbuy0.01 / 0.016.803006.745506.988002006.08.09 00:00:00filled1
2006.08.09 00:00:001997USDZAR.msell stop0.03 / 0.036.745506.803006.560502006.08.09 00:00:19filled2
2006.08.09 00:00:191998USDZAR.msell0.01 / 0.016.745502006.08.09 00:00:19filledsl 6.74550
2006.08.10 00:00:001999USDZAR.mbuy stop0.07 / 0.076.803006.745346.988002006.08.10 00:00:20filled3
2006.08.10 00:00:202000USDZAR.mbuy0.03 / 0.036.803002006.08.10 00:00:20filledsl 6.80300
2006.08.11 00:00:022001USDZAR.msell0.07 / 0.076.745342006.08.11 00:00:02filledsl 6.74534
2006.08.14 00:00:002002USDZAR.mbuy0.01 / 0.016.772506.715006.957502006.08.14 00:00:00filled1
2006.08.14 00:00:002003USDZAR.msell stop0.03 / 0.006.715006.772506.530002006.08.21 00:00:00canceled2
2006.08.18 00:00:152004USDZAR.msell0.01 / 0.016.957502006.08.18 00:00:15filledtp 6.95750
2006.08.21 00:00:002005USDZAR.mbuy0.01 / 0.017.020406.962907.205402006.08.21 00:00:00filled1
2006.08.21 00:00:002006USDZAR.msell stop0.03 / 0.006.962907.020406.777902006.09.01 00:00:00canceled2
2006.08.31 00:00:422007USDZAR.msell0.01 / 0.017.205402006.08.31 00:00:42filledtp 7.20540
2006.09.01 00:00:002008USDZAR.mbuy0.01 / 0.017.210907.153407.395902006.09.01 00:00:00filled1
2006.09.01 00:00:002009USDZAR.msell stop0.03 / 0.037.153407.210906.968402006.09.04 00:00:43filled2
2006.09.04 00:00:432010USDZAR.msell0.01 / 0.017.153402006.09.04 00:00:43filledsl 7.15340
2006.09.05 00:00:002011USDZAR.mbuy stop0.07 / 0.077.210907.153357.395902006.09.06 00:00:21filled3
2006.09.06 00:00:212012USDZAR.mbuy0.03 / 0.037.210902006.09.06 00:00:21filledsl 7.21090
2006.09.07 00:00:002013USDZAR.msell stop0.15 / 0.007.153357.210906.968352006.09.08 00:00:00canceled4
2006.09.07 00:00:392014USDZAR.msell0.07 / 0.077.395902006.09.07 00:00:39filledtp 7.39590
2006.09.08 00:00:002015USDZAR.mbuy0.01 / 0.017.342807.285307.527802006.09.08 00:00:00filled1
2006.09.08 00:00:002016USDZAR.msell stop0.03 / 0.037.285307.342807.100302006.09.14 00:00:16filled2
2006.09.14 00:00:162017USDZAR.msell0.01 / 0.017.285302006.09.14 00:00:16filledsl 7.28530
2006.09.14 00:00:212018USDZAR.mbuy0.03 / 0.037.342802006.09.14 00:00:21filledsl 7.34280
2006.09.15 00:00:002019USDZAR.mbuy0.01 / 0.017.419507.362007.604502006.09.15 00:00:00filled1
2006.09.15 00:00:002020USDZAR.msell stop0.03 / 0.037.362007.419507.177002006.09.15 00:00:42filled2
2006.09.15 00:00:422021USDZAR.msell0.01 / 0.017.362002006.09.15 00:00:42filledsl 7.36200
2006.09.18 00:00:002022USDZAR.mbuy stop0.07 / 0.077.419507.361997.604502006.09.20 00:00:39filled3
2006.09.20 00:00:392023USDZAR.mbuy0.03 / 0.037.419502006.09.20 00:00:39filledsl 7.41950
2006.09.21 00:00:002024USDZAR.msell stop0.15 / 0.157.361997.419527.176992006.09.21 00:00:15filled4
2006.09.21 00:00:152025USDZAR.msell0.07 / 0.077.361992006.09.21 00:00:15filledsl 7.36199
2006.09.21 00:00:202026USDZAR.mbuy0.15 / 0.157.419522006.09.21 00:00:20filledsl 7.41952
2006.09.22 00:00:002027USDZAR.mbuy0.01 / 0.017.607307.549807.792302006.09.22 00:00:00filled1
2006.09.22 00:00:002028USDZAR.msell stop0.03 / 0.007.549807.607307.364802006.10.02 00:00:00canceled2
2006.09.29 00:00:422029USDZAR.msell0.01 / 0.017.792302006.09.29 00:00:42filledtp 7.79230
2006.10.02 00:00:002030USDZAR.mbuy0.01 / 0.017.760007.702507.945002006.10.02 00:00:00filled1
2006.10.02 00:00:002031USDZAR.msell stop0.03 / 0.037.702507.760007.517502006.10.02 00:00:42filled2
2006.10.02 00:00:422032USDZAR.msell0.01 / 0.017.702502006.10.02 00:00:42filledsl 7.70250
2006.10.03 00:00:002033USDZAR.mbuy stop0.07 / 0.077.760007.702487.945002006.10.03 00:00:14filled3
2006.10.03 00:00:142034USDZAR.mbuy0.03 / 0.037.760002006.10.03 00:00:14filledsl 7.76000
2006.10.04 00:00:002035USDZAR.msell stop0.15 / 0.007.702487.760027.517482006.10.05 00:00:00canceled4
2006.10.04 00:00:022036USDZAR.msell0.07 / 0.077.945002006.10.04 00:00:02filledtp 7.94500
2006.10.05 00:00:002037USDZAR.mbuy0.01 / 0.017.863007.805508.048002006.10.05 00:00:00filled1
2006.10.05 00:00:002038USDZAR.msell stop0.03 / 0.037.805507.863007.620502006.10.05 00:00:19filled2
2006.10.05 00:00:192039USDZAR.msell0.01 / 0.017.805502006.10.05 00:00:19filledsl 7.80550
2006.10.06 00:00:002040USDZAR.mbuy stop0.07 / 0.007.863007.805458.048002006.10.13 00:00:00canceled3
2006.10.12 00:00:142041USDZAR.mbuy0.03 / 0.037.620502006.10.12 00:00:14filledtp 7.62050
2006.10.13 00:00:002042USDZAR.mbuy0.01 / 0.017.527607.470107.712602006.10.13 00:00:00filled1
2006.10.13 00:00:002043USDZAR.msell stop0.03 / 0.037.470107.527607.285102006.10.13 00:00:40filled2
2006.10.13 00:00:402044USDZAR.msell0.01 / 0.017.470102006.10.13 00:00:40filledsl 7.47010
2006.10.16 00:00:002045USDZAR.mbuy stop0.07 / 0.077.527607.470107.712602006.10.16 00:00:42filled3
2006.10.16 00:00:422046USDZAR.mbuy0.03 / 0.037.527602006.10.16 00:00:42filledsl 7.52760
2006.10.17 00:00:002047USDZAR.msell stop0.15 / 0.007.470107.527637.285102006.10.25 00:00:00canceled4
2006.10.24 00:00:202048USDZAR.msell0.07 / 0.077.712602006.10.24 00:00:20filledtp 7.71260
2006.10.25 00:00:002049USDZAR.mbuy0.01 / 0.017.718507.661007.903502006.10.25 00:00:00filled1
2006.10.25 00:00:002050USDZAR.msell stop0.03 / 0.037.661007.718507.476002006.10.25 00:00:28filled2
2006.10.25 00:00:282051USDZAR.msell0.01 / 0.017.661002006.10.25 00:00:28filledsl 7.66100
2006.10.26 00:00:002052USDZAR.mbuy stop0.07 / 0.007.718507.660827.903502006.10.27 00:00:00canceled3
2006.10.26 00:00:432053USDZAR.mbuy0.03 / 0.037.476002006.10.26 00:00:43filledtp 7.47600
2006.10.27 00:00:002054USDZAR.mbuy0.01 / 0.017.486507.429007.671502006.10.27 00:00:00filled1
2006.10.27 00:00:002055USDZAR.msell stop0.03 / 0.037.429007.486507.244002006.10.27 00:00:40filled2
2006.10.27 00:00:402056USDZAR.msell0.01 / 0.017.429002006.10.27 00:00:40filledsl 7.42900
2006.10.30 00:00:002057USDZAR.mbuy stop0.07 / 0.077.486507.428887.671502006.10.30 00:00:31filled3
2006.10.30 00:00:312058USDZAR.mbuy0.03 / 0.037.486502006.10.30 00:00:31filledsl 7.48650
2006.10.31 00:00:002059USDZAR.msell stop0.15 / 0.157.428887.486557.243882006.10.31 00:00:19filled4
2006.10.31 00:00:192060USDZAR.msell0.07 / 0.077.428882006.10.31 00:00:19filledsl 7.42888
2006.11.01 00:00:002061USDZAR.mbuy stop0.31 / 0.007.486557.428487.671552006.11.10 00:00:00canceled5
2006.11.09 00:00:392062USDZAR.mbuy0.15 / 0.157.243882006.11.09 00:00:39filledtp 7.24388
2006.11.10 00:00:002063USDZAR.mbuy0.01 / 0.017.237407.179907.422402006.11.10 00:00:00filled1
2006.11.10 00:00:002064USDZAR.msell stop0.03 / 0.037.179907.237406.994902006.11.15 00:00:41filled2
2006.11.15 00:00:412065USDZAR.msell0.01 / 0.017.179902006.11.15 00:00:41filledsl 7.17990
2006.11.16 00:00:002066USDZAR.mbuy stop0.07 / 0.077.237407.179857.422402006.11.16 00:00:39filled3
2006.11.16 00:00:392067USDZAR.mbuy0.03 / 0.037.237402006.11.16 00:00:39filledsl 7.23740
2006.11.17 00:00:002068USDZAR.msell stop0.15 / 0.157.179857.237446.994852006.11.22 00:00:17filled4
2006.11.22 00:00:172069USDZAR.msell0.07 / 0.077.179852006.11.22 00:00:17filledsl 7.17985
2006.11.23 00:00:002070USDZAR.mbuy stop0.31 / 0.317.237447.179857.422442006.11.24 00:00:02filled5
2006.11.24 00:00:022071USDZAR.mbuy0.15 / 0.157.237442006.11.24 00:00:02filledsl 7.23744
2006.11.24 00:00:382072USDZAR.msell0.31 / 0.317.179852006.11.24 00:00:38filledsl 7.17985
2006.11.27 00:00:002073USDZAR.mbuy0.01 / 0.017.080007.022507.265002006.11.27 00:00:00filled1
2006.11.27 00:00:002074USDZAR.msell stop0.03 / 0.007.022507.080006.837502006.12.01 00:00:00canceled2
2006.11.30 00:00:202075USDZAR.msell0.01 / 0.017.265002006.11.30 00:00:20filledtp 7.26500
2006.12.01 00:00:002076USDZAR.mbuy0.01 / 0.017.150707.093207.335702006.12.01 00:00:00filled1
2006.12.01 00:00:002077USDZAR.msell stop0.03 / 0.037.093207.150706.908202006.12.05 00:00:38filled2
2006.12.05 00:00:382078USDZAR.msell0.01 / 0.017.093202006.12.05 00:00:38filledsl 7.09320
2006.12.06 00:00:002079USDZAR.mbuy stop0.07 / 0.007.150707.093137.335702006.12.21 00:00:00canceled3
2006.12.20 00:00:422080USDZAR.mbuy0.03 / 0.036.908202006.12.20 00:00:42filledtp 6.90820
2006.12.21 00:00:002081USDZAR.mbuy0.01 / 0.016.920806.863307.105802006.12.21 00:00:00filled1
2006.12.21 00:00:002082USDZAR.msell stop0.03 / 0.006.863306.920806.678302007.01.05 00:00:00canceled2
2007.01.04 00:00:432083USDZAR.msell0.01 / 0.017.105802007.01.04 00:00:43filledtp 7.10580
2007.01.05 00:00:002084USDZAR.mbuy0.01 / 0.017.100007.042507.285002007.01.05 00:00:00filled1
2007.01.05 00:00:002085USDZAR.msell stop0.03 / 0.007.042507.100006.857502007.01.09 00:00:00canceled2
2007.01.08 00:00:152086USDZAR.msell0.01 / 0.017.285002007.01.08 00:00:15filledtp 7.28500
2007.01.09 00:00:002087USDZAR.mbuy0.01 / 0.017.228807.171307.413802007.01.09 00:00:00filled1
2007.01.09 00:00:002088USDZAR.msell stop0.03 / 0.037.171307.228806.986302007.01.09 00:00:07filled2
2007.01.09 00:00:072089USDZAR.msell0.01 / 0.017.171302007.01.09 00:00:07filledsl 7.17130
2007.01.09 00:00:102090USDZAR.mbuy0.03 / 0.037.228802007.01.09 00:00:10filledsl 7.22880
2007.01.10 00:00:002091USDZAR.mbuy0.01 / 0.017.302507.245007.487502007.01.10 00:00:00filled1
2007.01.10 00:00:002092USDZAR.msell stop0.03 / 0.037.245007.302507.060002007.01.11 00:00:41filled2
2007.01.11 00:00:412093USDZAR.msell0.01 / 0.017.245002007.01.11 00:00:41filledsl 7.24500
2007.01.12 00:00:002094USDZAR.mbuy stop0.07 / 0.077.302507.244987.487502007.01.26 00:00:20filled3
2007.01.26 00:00:202095USDZAR.mbuy0.03 / 0.037.302502007.01.26 00:00:20filledsl 7.30250
2007.01.29 00:00:002096USDZAR.msell stop0.15 / 0.157.244987.302547.059982007.01.31 00:00:43filled4
2007.01.31 00:00:432097USDZAR.msell0.07 / 0.077.244982007.01.31 00:00:43filledsl 7.24498
2007.02.01 00:00:002098USDZAR.mbuy stop0.31 / 0.007.302547.244947.487542007.02.23 00:00:00canceled5
2007.02.22 00:00:202099USDZAR.mbuy0.15 / 0.157.059982007.02.22 00:00:20filledtp 7.05998
2007.02.23 00:00:002100USDZAR.mbuy0.01 / 0.017.066007.008507.251002007.02.23 00:00:00filled1
2007.02.23 00:00:002101USDZAR.msell stop0.03 / 0.007.008507.066006.823502007.02.28 00:00:00canceled2
2007.02.27 00:00:202102USDZAR.msell0.01 / 0.017.251002007.02.27 00:00:20filledtp 7.25100
2007.02.28 00:00:002103USDZAR.mbuy0.01 / 0.017.260007.202507.445002007.02.28 00:00:00filled1
2007.02.28 00:00:002104USDZAR.msell stop0.03 / 0.007.202507.260007.017502007.03.06 00:00:00canceled2
2007.03.05 00:00:072105USDZAR.msell0.01 / 0.017.445002007.03.05 00:00:07filledtp 7.44500
2007.03.06 00:00:002106USDZAR.mbuy0.01 / 0.017.494507.437007.679502007.03.06 00:00:00filled1
2007.03.06 00:00:002107USDZAR.msell stop0.03 / 0.037.437007.494507.252002007.03.06 00:00:08filled2
2007.03.06 00:00:082108USDZAR.msell0.01 / 0.017.437002007.03.06 00:00:08filledsl 7.43700
2007.03.07 00:00:002109USDZAR.mbuy stop0.07 / 0.077.494507.436917.679502007.03.13 00:00:21filled3
2007.03.13 00:00:212110USDZAR.mbuy0.03 / 0.037.494502007.03.13 00:00:21filledsl 7.49450
2007.03.14 00:00:002111USDZAR.msell stop0.15 / 0.157.436917.494677.251912007.03.14 00:00:39filled4
2007.03.14 00:00:392112USDZAR.msell0.07 / 0.077.436912007.03.14 00:00:39filledsl 7.43691
2007.03.15 00:00:002113USDZAR.mbuy stop0.31 / 0.007.494677.436837.679672007.03.23 00:00:00canceled5
2007.03.22 00:00:132114USDZAR.mbuy0.15 / 0.157.251912007.03.22 00:00:13filledtp 7.25191
2007.03.23 00:00:002115USDZAR.mbuy0.01 / 0.017.198007.140507.383002007.03.23 00:00:00filled1
2007.03.23 00:00:002116USDZAR.msell stop0.03 / 0.007.140507.198006.955502007.03.29 00:00:00canceled2
2007.03.28 00:00:432117USDZAR.msell0.01 / 0.017.383002007.03.28 00:00:43filledtp 7.38300
2007.03.29 00:00:002118USDZAR.mbuy0.01 / 0.017.324507.267007.509502007.03.29 00:00:00filled1
2007.03.29 00:00:002119USDZAR.msell stop0.03 / 0.037.267007.324507.082002007.03.29 00:00:39filled2
2007.03.29 00:00:392120USDZAR.msell0.01 / 0.017.267002007.03.29 00:00:39filledsl 7.26700
2007.03.30 00:00:002121USDZAR.mbuy stop0.07 / 0.007.324507.266997.509502007.04.17 00:00:00canceled3
2007.04.16 00:00:212122USDZAR.mbuy0.03 / 0.037.082002007.04.16 00:00:21filledtp 7.08200
2007.04.17 00:00:002123USDZAR.mbuy0.01 / 0.017.100107.042607.285102007.04.17 00:00:00filled1
2007.04.17 00:00:002124USDZAR.msell stop0.03 / 0.037.042607.100106.857602007.04.17 00:00:39filled2
2007.04.17 00:00:392125USDZAR.msell0.01 / 0.017.042602007.04.17 00:00:39filledsl 7.04260
2007.04.18 00:00:002126USDZAR.mbuy stop0.07 / 0.077.100107.042537.285102007.04.19 00:00:31filled3
2007.04.19 00:00:312127USDZAR.mbuy0.03 / 0.037.100102007.04.19 00:00:31filledsl 7.10010
2007.04.20 00:00:192128USDZAR.msell0.07 / 0.077.042532007.04.20 00:00:19filledsl 7.04253
2007.04.23 00:00:002129USDZAR.mbuy0.01 / 0.017.047406.989907.232402007.04.23 00:00:00filled1
2007.04.23 00:00:002130USDZAR.msell stop0.03 / 0.036.989907.047406.804902007.04.25 00:00:29filled2
2007.04.25 00:00:292131USDZAR.msell0.01 / 0.016.989902007.04.25 00:00:29filledsl 6.98990
2007.04.26 00:00:002132USDZAR.mbuy stop0.07 / 0.077.047406.989817.232402007.04.27 00:00:32filled3
2007.04.27 00:00:322133USDZAR.mbuy0.03 / 0.037.047402007.04.27 00:00:32filledsl 7.04740
2007.04.30 00:00:002134USDZAR.msell stop0.15 / 0.156.989817.047546.804812007.05.03 00:00:14filled4
2007.05.03 00:00:142135USDZAR.msell0.07 / 0.076.989812007.05.03 00:00:14filledsl 6.98981
2007.05.04 00:00:002136USDZAR.mbuy stop0.31 / 0.317.047546.989747.232542007.05.11 00:00:05filled5
2007.05.11 00:00:052137USDZAR.mbuy0.15 / 0.157.047542007.05.11 00:00:05filledsl 7.04754
2007.05.11 00:00:302138USDZAR.msell0.31 / 0.316.989742007.05.11 00:00:30filledsl 6.98974
2007.05.14 00:00:002139USDZAR.mbuy0.01 / 0.016.931606.874107.116602007.05.14 00:00:00filled1
2007.05.14 00:00:002140USDZAR.msell stop0.03 / 0.006.874106.931606.689102007.05.25 00:00:00canceled2
2007.05.24 00:00:152141USDZAR.msell0.01 / 0.017.116602007.05.24 00:00:15filledtp 7.11660
2007.05.25 00:00:002142USDZAR.mbuy0.01 / 0.017.140007.082507.325002007.05.25 00:00:00filled1
2007.05.25 00:00:002143USDZAR.msell stop0.03 / 0.037.082507.140006.897502007.05.25 00:00:39filled2
2007.05.25 00:00:392144USDZAR.msell0.01 / 0.017.082502007.05.25 00:00:39filledsl 7.08250
2007.05.28 00:00:002145USDZAR.mbuy stop0.07 / 0.077.140007.082467.325002007.05.29 00:00:39filled3
2007.05.29 00:00:392146USDZAR.mbuy0.03 / 0.037.140002007.05.29 00:00:39filledsl 7.14000
2007.05.30 00:00:002147USDZAR.msell stop0.15 / 0.157.082467.140076.897462007.06.01 00:00:41filled4
2007.06.01 00:00:412148USDZAR.msell0.07 / 0.077.082462007.06.01 00:00:41filledsl 7.08246
2007.06.04 00:00:002149USDZAR.mbuy stop0.31 / 0.317.140077.082417.325072007.06.04 00:00:41filled5
2007.06.04 00:00:412150USDZAR.mbuy0.15 / 0.157.140072007.06.04 00:00:41filledsl 7.14007
2007.06.05 00:00:002151USDZAR.msell stop0.63 / 0.007.082417.140136.897412007.06.11 00:00:00canceled6
2007.06.08 00:00:012152USDZAR.msell0.31 / 0.317.325072007.06.08 00:00:01filledtp 7.32507
2007.06.11 00:00:002153USDZAR.mbuy0.01 / 0.017.224507.167007.409502007.06.11 00:00:00filled1
2007.06.11 00:00:002154USDZAR.msell stop0.03 / 0.037.167007.224506.982002007.06.14 00:00:42filled2
2007.06.14 00:00:422155USDZAR.msell0.01 / 0.017.167002007.06.14 00:00:42filledsl 7.16700
2007.06.15 00:00:002156USDZAR.mbuy stop0.07 / 0.007.224507.166977.409502007.07.03 00:00:00canceled3
2007.07.02 00:00:312157USDZAR.mbuy0.03 / 0.036.982002007.07.02 00:00:31filledtp 6.98200
2007.07.03 00:00:002158USDZAR.mbuy0.01 / 0.016.947906.890407.132902007.07.03 00:00:00filled1
2007.07.03 00:00:002159USDZAR.msell stop0.03 / 0.036.890406.947906.705402007.07.19 00:00:30filled2
2007.07.19 00:00:302160USDZAR.msell0.01 / 0.016.890402007.07.19 00:00:30filledsl 6.89040
2007.07.20 00:00:002161USDZAR.mbuy stop0.07 / 0.076.947906.890357.132902007.07.26 00:00:13filled3
2007.07.26 00:00:132162USDZAR.mbuy0.03 / 0.036.947902007.07.26 00:00:13filledsl 6.94790
2007.07.27 00:00:002163USDZAR.msell stop0.15 / 0.006.890356.947926.705352007.07.31 00:00:00canceled4
2007.07.30 00:00:122164USDZAR.msell0.07 / 0.077.132902007.07.30 00:00:12filledtp 7.13290
2007.07.31 00:00:002165USDZAR.mbuy0.01 / 0.017.098007.040507.283002007.07.31 00:00:00filled1
2007.07.31 00:00:002166USDZAR.msell stop0.03 / 0.037.040507.098006.855502007.08.03 00:00:13filled2
2007.08.03 00:00:132167USDZAR.msell0.01 / 0.017.040502007.08.03 00:00:13filledsl 7.04050
2007.08.03 00:00:302168USDZAR.mbuy0.03 / 0.037.098002007.08.03 00:00:30filledsl 7.09800
2007.08.06 00:00:002169USDZAR.mbuy0.01 / 0.017.177607.120107.362602007.08.06 00:00:00filled1
2007.08.06 00:00:002170USDZAR.msell stop0.03 / 0.037.120107.177606.935102007.08.06 00:00:21filled2
2007.08.06 00:00:212171USDZAR.msell0.01 / 0.017.120102007.08.06 00:00:21filledsl 7.12010
2007.08.07 00:00:002172USDZAR.mbuy stop0.07 / 0.077.177607.120077.362602007.08.10 00:00:13filled3
2007.08.10 00:00:132173USDZAR.mbuy0.03 / 0.037.177602007.08.10 00:00:13filledsl 7.17760
2007.08.13 00:00:002174USDZAR.msell stop0.15 / 0.007.120077.177706.935072007.08.16 00:00:00canceled4
2007.08.15 00:00:142175USDZAR.msell0.07 / 0.077.362602007.08.15 00:00:14filledtp 7.36260
2007.08.16 00:00:002176USDZAR.mbuy0.01 / 0.017.426007.368507.611002007.08.16 00:00:00filled1
2007.08.16 00:00:002177USDZAR.msell stop0.03 / 0.037.368507.426007.183502007.08.17 00:00:20filled2
2007.08.17 00:00:202178USDZAR.msell0.01 / 0.017.368502007.08.17 00:00:20filledsl 7.36850
2007.08.20 00:00:002179USDZAR.mbuy stop0.07 / 0.077.426007.368217.611002007.08.21 00:00:01filled3
2007.08.21 00:00:012180USDZAR.mbuy0.03 / 0.037.426002007.08.21 00:00:01filledsl 7.42600
2007.08.21 00:00:202181USDZAR.msell0.07 / 0.077.368212007.08.21 00:00:20filledsl 7.36821
2007.08.22 00:00:002182USDZAR.mbuy0.01 / 0.017.382507.325007.567502007.08.22 00:00:00filled1
2007.08.22 00:00:002183USDZAR.msell stop0.03 / 0.037.325007.382507.140002007.08.22 00:00:16filled2
2007.08.22 00:00:162184USDZAR.msell0.01 / 0.017.325002007.08.22 00:00:16filledsl 7.32500
2007.08.23 00:00:002185USDZAR.mbuy stop0.07 / 0.007.382507.324997.567502007.08.31 00:00:00canceled3
2007.08.30 00:00:012186USDZAR.mbuy0.03 / 0.037.140002007.08.30 00:00:01filledtp 7.14000
2007.08.31 00:00:002187USDZAR.mbuy0.01 / 0.017.157707.100207.342702007.08.31 00:00:00filled1
2007.08.31 00:00:002188USDZAR.msell stop0.03 / 0.037.100207.157706.915202007.08.31 00:00:20filled2
2007.08.31 00:00:202189USDZAR.msell0.01 / 0.017.100202007.08.31 00:00:20filledsl 7.10020
2007.09.03 00:00:282190USDZAR.mbuy0.03 / 0.037.157702007.09.03 00:00:28filledsl 7.15770
2007.09.04 00:00:002191USDZAR.mbuy0.01 / 0.017.187007.129507.372002007.09.04 00:00:00filled1
2007.09.04 00:00:002192USDZAR.msell stop0.03 / 0.037.129507.187006.944502007.09.12 00:00:41filled2
2007.09.12 00:00:412193USDZAR.msell0.01 / 0.017.129502007.09.12 00:00:41filledsl 7.12950
2007.09.13 00:00:002194USDZAR.mbuy stop0.07 / 0.077.187007.129487.372002007.09.14 00:00:03filled3
2007.09.14 00:00:032195USDZAR.mbuy0.03 / 0.037.187002007.09.14 00:00:03filledsl 7.18700
2007.09.18 00:00:002196USDZAR.msell stop0.15 / 0.157.129487.187076.944482007.09.18 00:00:39filled4
2007.09.18 00:00:392197USDZAR.msell0.07 / 0.077.129482007.09.18 00:00:39filledsl 7.12948
2007.09.19 00:00:002198USDZAR.mbuy stop0.31 / 0.007.187077.129377.372072007.09.25 00:00:00canceled5
2007.09.24 00:00:382199USDZAR.mbuy0.15 / 0.156.944482007.09.24 00:00:38filledtp 6.94448
2007.09.25 00:00:002200USDZAR.mbuy0.01 / 0.016.954806.897307.139802007.09.25 00:00:00filled1
2007.09.25 00:00:002201USDZAR.msell stop0.03 / 0.036.897306.954806.712302007.09.27 00:00:15filled2
2007.09.27 00:00:152202USDZAR.msell0.01 / 0.016.897302007.09.27 00:00:15filledsl 6.89730
2007.09.28 00:00:002203USDZAR.mbuy stop0.07 / 0.076.954806.897287.139802007.10.04 00:00:14filled3
2007.10.04 00:00:142204USDZAR.mbuy0.03 / 0.036.954802007.10.04 00:00:14filledsl 6.95480
2007.10.04 00:00:422205USDZAR.msell0.07 / 0.076.897282007.10.04 00:00:42filledsl 6.89728
2007.10.05 00:00:002206USDZAR.mbuy0.01 / 0.016.907006.849507.092002007.10.05 00:00:00filled1
2007.10.05 00:00:002207USDZAR.msell stop0.03 / 0.036.849506.907006.664502007.10.05 00:00:30filled2
2007.10.05 00:00:302208USDZAR.msell0.01 / 0.016.849502007.10.05 00:00:30filledsl 6.84950
2007.10.08 00:00:002209USDZAR.mbuy stop0.07 / 0.076.907006.849507.092002007.10.10 00:00:39filled3
2007.10.10 00:00:392210USDZAR.mbuy0.03 / 0.036.907002007.10.10 00:00:39filledsl 6.90700
2007.10.11 00:00:092211USDZAR.msell0.07 / 0.076.849502007.10.11 00:00:09filledsl 6.84950
2007.10.12 00:00:002212USDZAR.mbuy0.01 / 0.016.730006.672506.915002007.10.12 00:00:00filled1
2007.10.12 00:00:002213USDZAR.msell stop0.03 / 0.006.672506.730006.487502007.10.23 00:00:00canceled2
2007.10.22 00:00:072214USDZAR.msell0.01 / 0.016.915002007.10.22 00:00:07filledtp 6.91500
2007.10.23 00:00:002215USDZAR.mbuy0.01 / 0.016.803506.746006.988502007.10.23 00:00:00filled1
2007.10.23 00:00:002216USDZAR.msell stop0.03 / 0.036.746006.803506.561002007.10.23 00:00:15filled2
2007.10.23 00:00:152217USDZAR.msell0.01 / 0.016.746002007.10.23 00:00:15filledsl 6.74600
2007.10.24 00:00:002218USDZAR.mbuy stop0.07 / 0.006.803506.745946.988502007.10.26 00:00:00canceled3
2007.10.25 00:00:192219USDZAR.mbuy0.03 / 0.036.561002007.10.25 00:00:19filledtp 6.56100
2007.10.26 00:00:002220USDZAR.mbuy0.01 / 0.016.548806.491306.733802007.10.26 00:00:00filled1
2007.10.26 00:00:002221USDZAR.msell stop0.03 / 0.036.491306.548806.306302007.10.26 00:00:42filled2
2007.10.26 00:00:422222USDZAR.msell0.01 / 0.016.491302007.10.26 00:00:42filledsl 6.49130
2007.10.29 00:00:002223USDZAR.mbuy stop0.07 / 0.076.548806.491276.733802007.10.29 00:00:21filled3
2007.10.29 00:00:212224USDZAR.mbuy0.03 / 0.036.548802007.10.29 00:00:21filledsl 6.54880
2007.10.30 00:00:002225USDZAR.msell stop0.15 / 0.156.491276.548946.306272007.10.31 00:00:21filled4
2007.10.31 00:00:212226USDZAR.msell0.07 / 0.076.491272007.10.31 00:00:21filledsl 6.49127
2007.11.01 00:00:002227USDZAR.mbuy stop0.31 / 0.316.548946.491126.733942007.11.01 00:00:14filled5
2007.11.01 00:00:142228USDZAR.mbuy0.15 / 0.156.548942007.11.01 00:00:14filledsl 6.54894
2007.11.02 00:00:002229USDZAR.msell stop0.63 / 0.636.491126.548966.306122007.11.06 00:00:21filled6
2007.11.06 00:00:212230USDZAR.msell0.31 / 0.316.491122007.11.06 00:00:21filledsl 6.49112
2007.11.07 00:00:002231USDZAR.mbuy stop1.27 / 1.276.548966.490976.733962007.11.07 00:00:20filled7
2007.11.07 00:00:202232USDZAR.mbuy0.63 / 0.636.548962007.11.07 00:00:20filledsl 6.54896
2007.11.08 00:00:002233USDZAR.msell stop2.55 / 2.556.490976.548996.305972007.11.08 00:00:19filled8
2007.11.08 00:00:192234USDZAR.msell1.27 / 1.276.490972007.11.08 00:00:19filledsl 6.49097
2007.11.09 00:00:152235USDZAR.mbuy2.55 / 2.556.548992007.11.09 00:00:15filledsl 6.54899
2007.11.12 00:00:002236USDZAR.mbuy0.01 / 0.016.603006.545506.788002007.11.12 00:00:00filled1
2007.11.12 00:00:002237USDZAR.msell stop0.03 / 0.006.545506.603006.360502007.11.13 00:00:00canceled2
2007.11.12 00:00:202238USDZAR.msell0.01 / 0.016.788002007.11.12 00:00:20filledtp 6.78800
2007.11.13 00:00:002239USDZAR.mbuy0.01 / 0.016.802006.744506.987002007.11.13 00:00:00filled1
2007.11.13 00:00:002240USDZAR.msell stop0.03 / 0.036.744506.802006.559502007.11.13 00:00:14filled2
2007.11.13 00:00:142241USDZAR.msell0.01 / 0.016.744502007.11.13 00:00:14filledsl 6.74450
2007.11.14 00:00:002242USDZAR.mbuy stop0.07 / 0.006.802006.744466.987002007.11.15 00:00:00canceled3
2007.11.14 00:00:212243USDZAR.mbuy0.03 / 0.036.559502007.11.14 00:00:21filledtp 6.55950
2007.11.15 00:00:002244USDZAR.mbuy0.01 / 0.016.609206.551706.794202007.11.15 00:00:00filled1
2007.11.15 00:00:002245USDZAR.msell stop0.03 / 0.006.551706.609206.366702007.11.21 00:00:00canceled2
2007.11.20 00:00:082246USDZAR.msell0.01 / 0.016.794202007.11.20 00:00:08filledtp 6.79420
2007.11.21 00:00:002247USDZAR.mbuy0.01 / 0.016.674006.616506.859002007.11.21 00:00:00filled1
2007.11.21 00:00:002248USDZAR.msell stop0.03 / 0.006.616506.674006.431502007.11.26 00:00:00canceled2
2007.11.23 00:00:422249USDZAR.msell0.01 / 0.016.859002007.11.23 00:00:42filledtp 6.85900
2007.11.26 00:00:002250USDZAR.mbuy0.01 / 0.016.813906.756406.998902007.11.26 00:00:00filled1
2007.11.26 00:00:002251USDZAR.msell stop0.03 / 0.006.756406.813906.571402007.11.27 00:00:00canceled2
2007.11.26 00:00:212252USDZAR.msell0.01 / 0.016.998902007.11.26 00:00:21filledtp 6.99890
2007.11.27 00:00:002253USDZAR.mbuy0.01 / 0.016.998006.940507.183002007.11.27 00:00:00filled1
2007.11.27 00:00:002254USDZAR.msell stop0.03 / 0.036.940506.998006.755502007.11.27 00:00:20filled2
2007.11.27 00:00:202255USDZAR.msell0.01 / 0.016.940502007.11.27 00:00:20filledsl 6.94050
2007.11.28 00:00:012256USDZAR.mbuy0.03 / 0.036.998002007.11.28 00:00:01filledsl 6.99800
2007.11.29 00:00:002257USDZAR.mbuy0.01 / 0.016.847706.790207.032702007.11.29 00:00:00filled1
2007.11.29 00:00:002258USDZAR.msell stop0.03 / 0.036.790206.847706.605202007.11.30 00:00:14filled2
2007.11.30 00:00:142259USDZAR.msell0.01 / 0.016.790202007.11.30 00:00:14filledsl 6.79020
2007.12.03 00:00:002260USDZAR.mbuy stop0.07 / 0.076.847706.790087.032702007.12.03 00:00:42filled3
2007.12.03 00:00:422261USDZAR.mbuy0.03 / 0.036.847702007.12.03 00:00:42filledsl 6.84770
2007.12.04 00:00:002262USDZAR.msell0.07 / 0.076.790082007.12.04 00:00:00filledsl 6.79008
2007.12.05 00:00:002263USDZAR.mbuy0.01 / 0.016.803006.745506.988002007.12.05 00:00:00filled1
2007.12.05 00:00:002264USDZAR.msell stop0.03 / 0.036.745506.803006.560502007.12.05 00:00:41filled2
2007.12.05 00:00:412265USDZAR.msell0.01 / 0.016.745502007.12.05 00:00:41filledsl 6.74550
2007.12.06 00:00:002266USDZAR.mbuy stop0.07 / 0.076.803006.745486.988002007.12.11 00:00:21filled3
2007.12.11 00:00:212267USDZAR.mbuy0.03 / 0.036.803002007.12.11 00:00:21filledsl 6.80300
2007.12.12 00:00:002268USDZAR.msell stop0.15 / 0.156.745486.803266.560482007.12.12 00:00:07filled4
2007.12.12 00:00:072269USDZAR.msell0.07 / 0.076.745482007.12.12 00:00:07filledsl 6.74548
2007.12.13 00:00:002270USDZAR.mbuy stop0.31 / 0.316.803266.745346.988262007.12.14 00:00:29filled5
2007.12.14 00:00:292271USDZAR.mbuy0.15 / 0.156.803262007.12.14 00:00:29filledsl 6.80326
2007.12.17 00:00:002272USDZAR.msell stop0.63 / 0.006.745346.803446.560342007.12.21 00:00:00canceled6
2007.12.20 00:00:142273USDZAR.msell0.31 / 0.316.988262007.12.20 00:00:14filledtp 6.98826
2007.12.21 00:00:002274USDZAR.mbuy0.01 / 0.017.050206.992707.235202007.12.21 00:00:00filled1
2007.12.21 00:00:002275USDZAR.msell stop0.03 / 0.036.992707.050206.807702007.12.21 00:00:39filled2
2007.12.21 00:00:392276USDZAR.msell0.01 / 0.016.992702007.12.21 00:00:39filledsl 6.99270
2007.12.24 00:00:002277USDZAR.mbuy stop0.07 / 0.007.050206.992687.235202007.12.28 00:00:00canceled3
2007.12.27 00:00:402278USDZAR.mbuy0.03 / 0.036.807702007.12.27 00:00:40filledtp 6.80770
2007.12.28 00:00:002279USDZAR.mbuy0.01 / 0.016.864806.807307.049802007.12.28 00:00:00filled1
2007.12.28 00:00:002280USDZAR.msell stop0.03 / 0.036.807306.864806.622302007.12.28 00:00:31filled2
2007.12.28 00:00:312281USDZAR.msell0.01 / 0.016.807302007.12.28 00:00:31filledsl 6.80730
2007.12.31 00:00:002282USDZAR.mbuy stop0.07 / 0.076.864806.807037.049802008.01.03 00:00:43filled3
2008.01.03 00:00:432283USDZAR.mbuy0.03 / 0.036.864802008.01.03 00:00:43filledsl 6.86480
2008.01.04 00:00:002284USDZAR.msell stop0.15 / 0.156.807036.864846.622032008.01.04 00:00:05filled4
2008.01.04 00:00:052285USDZAR.msell0.07 / 0.076.807032008.01.04 00:00:05filledsl 6.80703
2008.01.04 00:00:402286USDZAR.mbuy0.15 / 0.156.864842008.01.04 00:00:40filledsl 6.86484
2008.01.07 00:00:002287USDZAR.mbuy0.01 / 0.016.862006.804507.047002008.01.07 00:00:00filled1
2008.01.07 00:00:002288USDZAR.msell stop0.03 / 0.036.804506.862006.619502008.01.09 00:00:21filled2
2008.01.09 00:00:212289USDZAR.msell0.01 / 0.016.804502008.01.09 00:00:21filledsl 6.80450
2008.01.10 00:00:032290USDZAR.mbuy0.03 / 0.036.862002008.01.10 00:00:03filledsl 6.86200
2008.01.11 00:00:002291USDZAR.mbuy0.01 / 0.016.804906.747406.989902008.01.11 00:00:00filled1
2008.01.11 00:00:002292USDZAR.msell stop0.03 / 0.036.747406.804906.562402008.01.11 00:00:19filled2
2008.01.11 00:00:192293USDZAR.msell0.01 / 0.016.747402008.01.11 00:00:19filledsl 6.74740
2008.01.14 00:00:002294USDZAR.mbuy stop0.07 / 0.076.804906.747366.989902008.01.15 00:00:19filled3
2008.01.15 00:00:192295USDZAR.mbuy0.03 / 0.036.804902008.01.15 00:00:19filledsl 6.80490
2008.01.16 00:00:002296USDZAR.msell stop0.15 / 0.006.747366.805056.562362008.01.18 00:00:00canceled4
2008.01.17 00:00:142297USDZAR.msell0.07 / 0.076.989902008.01.17 00:00:14filledtp 6.98990
2008.01.18 00:00:002298USDZAR.mbuy0.01 / 0.017.082507.025007.267502008.01.18 00:00:00filled1
2008.01.18 00:00:002299USDZAR.msell stop0.03 / 0.037.025007.082506.840002008.01.18 00:00:19filled2
2008.01.18 00:00:192300USDZAR.msell0.01 / 0.017.025002008.01.18 00:00:19filledsl 7.02500
2008.01.21 00:00:192301USDZAR.mbuy0.03 / 0.037.082502008.01.21 00:00:19filledsl 7.08250
2008.01.22 00:00:002302USDZAR.mbuy0.01 / 0.017.220507.163007.405502008.01.22 00:00:00filled1
2008.01.22 00:00:002303USDZAR.msell stop0.03 / 0.037.163007.220506.978002008.01.22 00:00:16filled2
2008.01.22 00:00:162304USDZAR.msell0.01 / 0.017.163002008.01.22 00:00:16filledsl 7.16300
2008.01.23 00:00:002305USDZAR.mbuy stop0.07 / 0.007.220507.162967.405502008.01.25 00:00:00canceled3
2008.01.24 00:00:212306USDZAR.mbuy0.03 / 0.036.978002008.01.24 00:00:21filledtp 6.97800
2008.01.25 00:00:002307USDZAR.mbuy0.01 / 0.016.976306.918807.161302008.01.25 00:00:00filled1
2008.01.25 00:00:002308USDZAR.msell stop0.03 / 0.006.918806.976306.733802008.01.28 00:00:00canceled2
2008.01.25 00:00:212309USDZAR.msell0.01 / 0.017.161302008.01.25 00:00:21filledtp 7.16130
2008.01.28 00:00:002310USDZAR.mbuy0.01 / 0.017.151507.094007.336502008.01.28 00:00:00filled1
2008.01.28 00:00:002311USDZAR.msell stop0.03 / 0.007.094007.151506.909002008.01.31 00:00:00canceled2
2008.01.30 00:00:202312USDZAR.msell0.01 / 0.017.336502008.01.30 00:00:20filledtp 7.33650
2008.01.31 00:00:002313USDZAR.mbuy0.01 / 0.017.347807.290307.532802008.01.31 00:00:00filled1
2008.01.31 00:00:002314USDZAR.msell stop0.03 / 0.037.290307.347807.105302008.01.31 00:00:02filled2
2008.01.31 00:00:022315USDZAR.msell0.01 / 0.017.290302008.01.31 00:00:02filledsl 7.29030
2008.01.31 00:00:102316USDZAR.mbuy0.03 / 0.037.347802008.01.31 00:00:10filledsl 7.34780
2008.02.01 00:00:002317USDZAR.mbuy0.01 / 0.017.448507.391007.633502008.02.01 00:00:00filled1
2008.02.01 00:00:002318USDZAR.msell stop0.03 / 0.037.391007.448507.206002008.02.01 00:00:15filled2
2008.02.01 00:00:152319USDZAR.msell0.01 / 0.017.391002008.02.01 00:00:15filledsl 7.39100
2008.02.04 00:00:002320USDZAR.mbuy stop0.07 / 0.077.448507.390907.633502008.02.04 00:00:41filled3
2008.02.04 00:00:412321USDZAR.mbuy0.03 / 0.037.448502008.02.04 00:00:41filledsl 7.44850
2008.02.05 00:00:002322USDZAR.msell stop0.15 / 0.007.390907.448527.205902008.02.06 00:00:00canceled4
2008.02.05 00:00:202323USDZAR.msell0.07 / 0.077.633502008.02.05 00:00:20filledtp 7.63350
2008.02.06 00:00:002324USDZAR.mbuy0.01 / 0.017.669807.612307.854802008.02.06 00:00:00filled1
2008.02.06 00:00:002325USDZAR.msell stop0.03 / 0.007.612307.669807.427302008.02.08 00:00:00canceled2
2008.02.07 00:00:072326USDZAR.msell0.01 / 0.017.854802008.02.07 00:00:07filledtp 7.85480
2008.02.08 00:00:002327USDZAR.mbuy0.01 / 0.017.677007.619507.862002008.02.08 00:00:00filled1
2008.02.08 00:00:002328USDZAR.msell stop0.03 / 0.007.619507.677007.434502008.02.11 00:00:00canceled2
2008.02.08 00:00:212329USDZAR.msell0.01 / 0.017.862002008.02.08 00:00:21filledtp 7.86200
2008.02.11 00:00:002330USDZAR.mbuy0.01 / 0.017.769007.711507.954002008.02.11 00:00:00filled1
2008.02.11 00:00:002331USDZAR.msell stop0.03 / 0.037.711507.769007.526502008.02.12 00:00:12filled2
2008.02.12 00:00:122332USDZAR.msell0.01 / 0.017.711502008.02.12 00:00:12filledsl 7.71150
2008.02.13 00:00:002333USDZAR.mbuy stop0.07 / 0.077.769007.711487.954002008.02.20 00:00:09filled3
2008.02.20 00:00:092334USDZAR.mbuy0.03 / 0.037.769002008.02.20 00:00:09filledsl 7.76900
2008.02.21 00:00:002335USDZAR.msell stop0.15 / 0.157.711487.769007.526482008.02.22 00:00:19filled4
2008.02.22 00:00:192336USDZAR.msell0.07 / 0.077.711482008.02.22 00:00:19filledsl 7.71148
2008.02.25 00:00:002337USDZAR.mbuy stop0.31 / 0.007.769007.711307.954002008.02.27 00:00:00canceled5
2008.02.26 00:00:212338USDZAR.mbuy0.15 / 0.157.526482008.02.26 00:00:21filledtp 7.52648
2008.02.27 00:00:002339USDZAR.mbuy0.01 / 0.017.550507.493007.735502008.02.27 00:00:00filled1
2008.02.27 00:00:002340USDZAR.msell stop0.03 / 0.037.493007.550507.308002008.02.27 00:00:07filled2
2008.02.27 00:00:072341USDZAR.msell0.01 / 0.017.493002008.02.27 00:00:07filledsl 7.49300
2008.02.28 00:00:002342USDZAR.mbuy stop0.07 / 0.077.550507.492947.735502008.02.28 00:00:21filled3
2008.02.28 00:00:212343USDZAR.mbuy0.03 / 0.037.550502008.02.28 00:00:21filledsl 7.55050
2008.02.29 00:00:002344USDZAR.msell stop0.15 / 0.007.492947.550677.307942008.03.03 00:00:00canceled4
2008.02.29 00:00:162345USDZAR.msell0.07 / 0.077.735502008.02.29 00:00:16filledtp 7.73550
2008.03.03 00:00:002346USDZAR.mbuy0.01 / 0.017.900007.842508.085002008.03.03 00:00:00filled1
2008.03.03 00:00:002347USDZAR.msell stop0.03 / 0.037.842507.900007.657502008.03.03 00:00:15filled2
2008.03.03 00:00:152348USDZAR.msell0.01 / 0.017.842502008.03.03 00:00:15filledsl 7.84250
2008.03.04 00:00:002349USDZAR.mbuy stop0.07 / 0.077.900007.842358.085002008.03.04 00:00:14filled3
2008.03.04 00:00:142350USDZAR.mbuy0.03 / 0.037.900002008.03.04 00:00:14filledsl 7.90000
2008.03.05 00:00:002351USDZAR.msell stop0.15 / 0.157.842357.900077.657352008.03.05 00:00:14filled4
2008.03.05 00:00:142352USDZAR.msell0.07 / 0.077.842352008.03.05 00:00:14filledsl 7.84235
2008.03.06 00:00:002353USDZAR.mbuy stop0.31 / 0.317.900077.842188.085072008.03.06 00:00:15filled5
2008.03.06 00:00:152354USDZAR.mbuy0.15 / 0.157.900072008.03.06 00:00:15filledsl 7.90007
2008.03.06 00:00:212355USDZAR.msell0.31 / 0.318.085072008.03.06 00:00:21filledtp 8.08507
2008.03.07 00:00:002356USDZAR.mbuy0.01 / 0.018.059708.002208.244702008.03.07 00:00:00filled1
2008.03.07 00:00:002357USDZAR.msell stop0.03 / 0.038.002208.059707.817202008.03.07 00:00:14filled2
2008.03.07 00:00:142358USDZAR.msell0.01 / 0.018.002202008.03.07 00:00:14filledsl 8.00220
2008.03.10 00:00:002359USDZAR.mbuy stop0.07 / 0.078.059708.002208.244702008.03.10 00:00:01filled3
2008.03.10 00:00:012360USDZAR.mbuy0.03 / 0.038.059702008.03.10 00:00:01filledsl 8.05970
2008.03.10 00:00:152361USDZAR.msell0.07 / 0.078.002202008.03.10 00:00:15filledsl 8.00220
2008.03.11 00:00:002362USDZAR.mbuy0.01 / 0.018.048007.990508.233002008.03.11 00:00:00filled1
2008.03.11 00:00:002363USDZAR.msell stop0.03 / 0.037.990508.048007.805502008.03.11 00:00:10filled2
2008.03.11 00:00:102364USDZAR.msell0.01 / 0.017.990502008.03.11 00:00:10filledsl 7.99050
2008.03.11 00:00:212365USDZAR.mbuy0.03 / 0.037.805502008.03.11 00:00:21filledtp 7.80550
2008.03.12 00:00:002366USDZAR.mbuy0.01 / 0.017.795807.738307.980802008.03.12 00:00:00filled1
2008.03.12 00:00:002367USDZAR.msell stop0.03 / 0.007.738307.795807.553302008.03.14 00:00:00canceled2
2008.03.13 00:00:212368USDZAR.msell0.01 / 0.017.980802008.03.13 00:00:21filledtp 7.98080
2008.03.14 00:00:002369USDZAR.mbuy0.01 / 0.017.905507.848008.090502008.03.14 00:00:00filled1
2008.03.14 00:00:002370USDZAR.msell stop0.03 / 0.037.848007.905507.663002008.03.14 00:00:07filled2
2008.03.14 00:00:072371USDZAR.msell0.01 / 0.017.848002008.03.14 00:00:07filledsl 7.84800
2008.03.14 00:00:142372USDZAR.mbuy0.03 / 0.037.905502008.03.14 00:00:14filledsl 7.90550
2008.03.17 00:00:002373USDZAR.mbuy0.01 / 0.017.965007.907508.150002008.03.17 00:00:00filled1
2008.03.17 00:00:002374USDZAR.msell stop0.03 / 0.007.907507.965007.722502008.03.18 00:00:00canceled2
2008.03.17 00:00:192375USDZAR.msell0.01 / 0.018.150002008.03.17 00:00:19filledtp 8.15000
2008.03.18 00:00:002376USDZAR.mbuy0.01 / 0.018.104008.046508.289002008.03.18 00:00:00filled1
2008.03.18 00:00:002377USDZAR.msell stop0.03 / 0.038.046508.104007.861502008.03.18 00:00:14filled2
2008.03.18 00:00:142378USDZAR.msell0.01 / 0.018.046502008.03.18 00:00:14filledsl 8.04650
2008.03.19 00:00:002379USDZAR.mbuy stop0.07 / 0.078.104008.046408.289002008.03.19 00:00:20filled3
2008.03.19 00:00:202380USDZAR.mbuy0.03 / 0.038.104002008.03.19 00:00:20filledsl 8.10400
2008.03.20 00:00:002381USDZAR.msell stop0.15 / 0.158.046408.104147.861402008.03.25 00:00:13filled4
2008.03.25 00:00:132382USDZAR.msell0.07 / 0.078.046402008.03.25 00:00:13filledsl 8.04640
2008.03.26 00:00:002383USDZAR.mbuy stop0.31 / 0.318.104148.046388.289142008.03.26 00:00:21filled5
2008.03.26 00:00:212384USDZAR.mbuy0.15 / 0.158.104142008.03.26 00:00:21filledsl 8.10414
2008.03.27 00:00:092385USDZAR.msell0.31 / 0.318.046382008.03.27 00:00:09filledsl 8.04638
2008.03.28 00:00:002386USDZAR.mbuy0.01 / 0.017.987107.929608.172102008.03.28 00:00:00filled1
2008.03.28 00:00:002387USDZAR.msell stop0.03 / 0.037.929607.987107.744602008.04.02 00:00:06filled2
2008.04.02 00:00:062388USDZAR.msell0.01 / 0.017.929602008.04.02 00:00:06filledsl 7.92960
2008.04.03 00:00:002389USDZAR.mbuy stop0.07 / 0.007.987107.929548.172102008.04.04 00:00:00canceled3
2008.04.03 00:00:122390USDZAR.mbuy0.03 / 0.037.744602008.04.03 00:00:12filledtp 7.74460
2008.04.04 00:00:002391USDZAR.mbuy0.01 / 0.017.778807.721307.963802008.04.04 00:00:00filled1
2008.04.04 00:00:002392USDZAR.msell stop0.03 / 0.037.721307.778807.536302008.04.09 00:00:14filled2
2008.04.09 00:00:142393USDZAR.msell0.01 / 0.017.721302008.04.09 00:00:14filledsl 7.72130
2008.04.09 00:00:282394USDZAR.mbuy0.03 / 0.037.778802008.04.09 00:00:28filledsl 7.77880
2008.04.10 00:00:002395USDZAR.mbuy0.01 / 0.017.846707.789208.031702008.04.10 00:00:00filled1
2008.04.10 00:00:002396USDZAR.msell stop0.03 / 0.037.789207.846707.604202008.04.10 00:00:41filled2
2008.04.10 00:00:412397USDZAR.msell0.01 / 0.017.789202008.04.10 00:00:41filledsl 7.78920
2008.04.11 00:00:022398USDZAR.mbuy0.03 / 0.037.846702008.04.11 00:00:02filledsl 7.84670
2008.04.14 00:00:002399USDZAR.mbuy0.01 / 0.017.815507.758008.000502008.04.14 00:00:00filled1
2008.04.14 00:00:002400USDZAR.msell stop0.03 / 0.007.758007.815507.573002008.04.17 00:00:00canceled2
2008.04.16 00:00:072401USDZAR.msell0.01 / 0.018.000502008.04.16 00:00:07filledtp 8.00050
2008.04.17 00:00:002402USDZAR.mbuy0.01 / 0.017.853807.796308.038802008.04.17 00:00:00filled1
2008.04.17 00:00:002403USDZAR.msell stop0.03 / 0.037.796307.853807.611302008.04.17 00:00:20filled2
2008.04.17 00:00:202404USDZAR.msell0.01 / 0.017.796302008.04.17 00:00:20filledsl 7.79630
2008.04.18 00:00:002405USDZAR.mbuy stop0.07 / 0.007.853807.796268.038802008.04.24 00:00:00canceled3
2008.04.23 00:00:032406USDZAR.mbuy0.03 / 0.037.611302008.04.23 00:00:03filledtp 7.61130
2008.04.24 00:00:002407USDZAR.mbuy0.01 / 0.017.667307.609807.852302008.04.24 00:00:00filled1
2008.04.24 00:00:002408USDZAR.msell stop0.03 / 0.037.609807.667307.424802008.04.25 00:00:40filled2
2008.04.25 00:00:402409USDZAR.msell0.01 / 0.017.609802008.04.25 00:00:40filledsl 7.60980
2008.04.28 00:00:002410USDZAR.mbuy stop0.07 / 0.077.667307.609667.852302008.05.09 00:00:31filled3
2008.05.09 00:00:312411USDZAR.mbuy0.03 / 0.037.667302008.05.09 00:00:31filledsl 7.66730
2008.05.12 00:00:002412USDZAR.msell stop0.15 / 0.157.609667.667317.424662008.05.12 00:00:39filled4
2008.05.12 00:00:392413USDZAR.msell0.07 / 0.077.609662008.05.12 00:00:39filledsl 7.60966
2008.05.13 00:00:002414USDZAR.mbuy stop0.31 / 0.317.667317.609617.852312008.05.14 00:00:20filled5
2008.05.14 00:00:202415USDZAR.mbuy0.15 / 0.157.667312008.05.14 00:00:20filledsl 7.66731
2008.05.15 00:00:002416USDZAR.msell stop0.63 / 0.637.609617.667387.424612008.05.15 00:00:27filled6
2008.05.15 00:00:272417USDZAR.msell0.31 / 0.317.609612008.05.15 00:00:27filledsl 7.60961
2008.05.16 00:00:002418USDZAR.mbuy stop1.27 / 1.277.667387.609497.852382008.05.20 00:00:21filled7
2008.05.20 00:00:212419USDZAR.mbuy0.63 / 0.637.667382008.05.20 00:00:21filledsl 7.66738
2008.05.21 00:00:002420USDZAR.msell stop2.55 / 2.557.609497.667387.42449placeddeleted [no money]
2008.05.22 00:00:212421USDZAR.msell1.27 / 1.277.609492008.05.22 00:00:21filledsl 7.60949
2008.05.23 00:00:002422USDZAR.mbuy0.01 / 0.017.617207.559707.802202008.05.23 00:00:00filled1
2008.05.23 00:00:002423USDZAR.msell stop0.03 / 0.037.559707.617207.374702008.05.29 00:00:41filled2
2008.05.29 00:00:412424USDZAR.msell0.01 / 0.017.559702008.05.29 00:00:41filledsl 7.55970
2008.05.30 00:00:002425USDZAR.mbuy stop0.07 / 0.077.617207.559647.802202008.05.30 00:00:39filled3
2008.05.30 00:00:392426USDZAR.mbuy0.03 / 0.037.617202008.05.30 00:00:39filledsl 7.61720
2008.06.02 00:00:002427USDZAR.msell stop0.15 / 0.007.559647.617237.374642008.06.06 00:00:00canceled4
2008.06.05 00:00:292428USDZAR.msell0.07 / 0.077.802202008.06.05 00:00:29filledtp 7.80220
2008.06.06 00:00:002429USDZAR.mbuy0.01 / 0.017.824907.767408.009902008.06.06 00:00:00filled1
2008.06.06 00:00:002430USDZAR.msell stop0.03 / 0.007.767407.824907.582402008.06.12 00:00:00canceled2
2008.06.11 00:00:192431USDZAR.msell0.01 / 0.018.009902008.06.11 00:00:19filledtp 8.00990
2008.06.12 00:00:002432USDZAR.mbuy0.01 / 0.018.002107.944608.187102008.06.12 00:00:00filled1
2008.06.12 00:00:002433USDZAR.msell stop0.03 / 0.037.944608.002107.759602008.06.12 00:00:07filled2
2008.06.12 00:00:072434USDZAR.msell0.01 / 0.017.944602008.06.12 00:00:07filledsl 7.94460
2008.06.12 00:00:102435USDZAR.mbuy0.03 / 0.038.002102008.06.12 00:00:10filledsl 8.00210
2008.06.13 00:00:002436USDZAR.mbuy0.01 / 0.018.104208.046708.289202008.06.13 00:00:00filled1
2008.06.13 00:00:002437USDZAR.msell stop0.03 / 0.038.046708.104207.861702008.06.17 00:00:13filled2
2008.06.17 00:00:132438USDZAR.msell0.01 / 0.018.046702008.06.17 00:00:13filledsl 8.04670
2008.06.18 00:00:002439USDZAR.mbuy stop0.07 / 0.008.104208.046568.289202008.06.26 00:00:00canceled3
2008.06.25 00:00:202440USDZAR.mbuy0.03 / 0.037.861702008.06.25 00:00:20filledtp 7.86170
2008.06.26 00:00:002441USDZAR.mbuy0.01 / 0.017.852707.795208.037702008.06.26 00:00:00filled1
2008.06.26 00:00:002442USDZAR.msell stop0.03 / 0.037.795207.852707.610202008.06.30 00:00:42filled2
2008.06.30 00:00:422443USDZAR.msell0.01 / 0.017.795202008.06.30 00:00:42filledsl 7.79520
2008.07.01 00:00:202444USDZAR.mbuy0.03 / 0.037.852702008.07.01 00:00:20filledsl 7.85270
2008.07.02 00:00:002445USDZAR.mbuy0.01 / 0.017.877707.820208.062702008.07.02 00:00:00filled1
2008.07.02 00:00:002446USDZAR.msell stop0.03 / 0.037.820207.877707.635202008.07.02 00:00:38filled2
2008.07.02 00:00:382447USDZAR.msell0.01 / 0.017.820202008.07.02 00:00:38filledsl 7.82020
2008.07.03 00:00:002448USDZAR.mbuy stop0.07 / 0.077.877707.820168.062702008.07.03 00:00:15filled3
2008.07.03 00:00:152449USDZAR.mbuy0.03 / 0.037.877702008.07.03 00:00:15filledsl 7.87770
2008.07.03 00:00:272450USDZAR.msell0.07 / 0.077.820162008.07.03 00:00:27filledsl 7.82016
2008.07.04 00:00:002451USDZAR.mbuy0.01 / 0.017.742907.685407.927902008.07.04 00:00:00filled1
2008.07.04 00:00:002452USDZAR.msell stop0.03 / 0.037.685407.742907.500402008.07.09 00:00:31filled2
2008.07.09 00:00:312453USDZAR.msell0.01 / 0.017.685402008.07.09 00:00:31filledsl 7.68540
2008.07.11 00:00:002454USDZAR.mbuy stop0.07 / 0.077.742907.685387.927902008.07.11 00:00:04filled3
2008.07.11 00:00:042455USDZAR.mbuy0.03 / 0.037.742902008.07.11 00:00:04filledsl 7.74290
2008.07.11 00:00:382456USDZAR.msell0.07 / 0.077.685382008.07.11 00:00:38filledsl 7.68538
2008.07.14 00:00:002457USDZAR.mbuy0.01 / 0.017.656407.598907.841402008.07.14 00:00:00filled1
2008.07.14 00:00:002458USDZAR.msell stop0.03 / 0.037.598907.656407.413902008.07.16 00:00:42filled2
2008.07.16 00:00:422459USDZAR.msell0.01 / 0.017.598902008.07.16 00:00:42filledsl 7.59890
2008.07.17 00:00:002460USDZAR.mbuy stop0.07 / 0.077.656407.598827.841402008.07.24 00:00:40filled3
2008.07.24 00:00:402461USDZAR.mbuy0.03 / 0.037.656402008.07.24 00:00:40filledsl 7.65640
2008.07.25 00:00:002462USDZAR.msell stop0.15 / 0.157.598827.656427.413822008.07.25 00:00:32filled4
2008.07.25 00:00:322463USDZAR.msell0.07 / 0.077.598822008.07.25 00:00:32filledsl 7.59882
2008.07.28 00:00:002464USDZAR.mbuy stop0.31 / 0.007.656427.598717.841422008.07.30 00:00:00canceled5
2008.07.29 00:00:192465USDZAR.mbuy0.15 / 0.157.413822008.07.29 00:00:19filledtp 7.41382
2008.07.30 00:00:002466USDZAR.mbuy0.01 / 0.017.355807.298307.540802008.07.30 00:00:00filled1
2008.07.30 00:00:002467USDZAR.msell stop0.03 / 0.037.298307.355807.113302008.07.31 00:00:21filled2
2008.07.31 00:00:212468USDZAR.msell0.01 / 0.017.298302008.07.31 00:00:21filledsl 7.29830
2008.08.01 00:00:002469USDZAR.mbuy stop0.07 / 0.077.355807.298297.540802008.08.05 00:00:19filled3
2008.08.05 00:00:192470USDZAR.mbuy0.03 / 0.037.355802008.08.05 00:00:19filledsl 7.35580
2008.08.06 00:00:002471USDZAR.msell stop0.15 / 0.007.298297.355817.113292008.08.11 00:00:00canceled4
2008.08.08 00:00:092472USDZAR.msell0.07 / 0.077.540802008.08.08 00:00:09filledtp 7.54080
2008.08.11 00:00:002473USDZAR.mbuy0.01 / 0.017.744307.686807.929302008.08.11 00:00:00filled1
2008.08.11 00:00:002474USDZAR.msell stop0.03 / 0.037.686807.744307.501802008.08.11 00:00:02filled2
2008.08.11 00:00:022475USDZAR.msell0.01 / 0.017.686802008.08.11 00:00:02filledsl 7.68680
2008.08.11 00:00:152476USDZAR.mbuy0.03 / 0.037.744302008.08.11 00:00:15filledsl 7.74430
2008.08.12 00:00:002477USDZAR.mbuy0.01 / 0.017.806307.748807.991302008.08.12 00:00:00filled1
2008.08.12 00:00:002478USDZAR.msell stop0.03 / 0.037.748807.806307.563802008.08.12 00:00:20filled2
2008.08.12 00:00:202479USDZAR.msell0.01 / 0.017.748802008.08.12 00:00:20filledsl 7.74880
2008.08.13 00:00:092480USDZAR.mbuy0.03 / 0.037.806302008.08.13 00:00:09filledsl 7.80630
2008.08.14 00:00:002481USDZAR.mbuy0.01 / 0.017.854507.797008.039502008.08.14 00:00:00filled1
2008.08.14 00:00:002482USDZAR.msell stop0.03 / 0.037.797007.854507.612002008.08.14 00:00:19filled2
2008.08.14 00:00:192483USDZAR.msell0.01 / 0.017.797002008.08.14 00:00:19filledsl 7.79700
2008.08.15 00:00:092484USDZAR.mbuy0.03 / 0.037.854502008.08.15 00:00:09filledsl 7.85450
2008.08.18 00:00:002485USDZAR.mbuy0.01 / 0.017.868307.810808.053302008.08.18 00:00:00filled1
2008.08.18 00:00:002486USDZAR.msell stop0.03 / 0.037.810807.868307.625802008.08.18 00:00:14filled2
2008.08.18 00:00:142487USDZAR.msell0.01 / 0.017.810802008.08.18 00:00:14filledsl 7.81080
2008.08.19 00:00:002488USDZAR.mbuy stop0.07 / 0.077.868307.810658.053302008.09.03 00:00:19filled3
2008.09.03 00:00:192489USDZAR.mbuy0.03 / 0.037.868302008.09.03 00:00:19filledsl 7.86830
2008.09.04 00:00:002490USDZAR.msell stop0.15 / 0.007.810657.868307.625652008.09.08 00:00:00canceled4
2008.09.05 00:00:012491USDZAR.msell0.07 / 0.078.053302008.09.05 00:00:01filledtp 8.05330
2008.09.08 00:00:002492USDZAR.mbuy0.01 / 0.017.825507.768008.010502008.09.08 00:00:00filled1
2008.09.08 00:00:002493USDZAR.msell stop0.03 / 0.007.768007.825507.583002008.09.10 00:00:00canceled2
2008.09.09 00:00:202494USDZAR.msell0.01 / 0.018.010502008.09.09 00:00:20filledtp 8.01050
2008.09.10 00:00:002495USDZAR.mbuy0.01 / 0.018.013307.955808.198302008.09.10 00:00:00filled1
2008.09.10 00:00:002496USDZAR.msell stop0.03 / 0.007.955808.013307.770802008.09.11 00:00:00canceled2
2008.09.10 00:00:212497USDZAR.msell0.01 / 0.018.198302008.09.10 00:00:21filledtp 8.19830
2008.09.11 00:00:002498USDZAR.mbuy0.01 / 0.018.189908.132408.374902008.09.11 00:00:00filled1
2008.09.11 00:00:002499USDZAR.msell stop0.03 / 0.038.132408.189907.947402008.09.11 00:00:20filled2
2008.09.11 00:00:202500USDZAR.msell0.01 / 0.018.132402008.09.11 00:00:20filledsl 8.13240
2008.09.12 00:00:002501USDZAR.mbuy stop0.07 / 0.078.189908.132308.374902008.09.12 00:00:07filled3
2008.09.12 00:00:072502USDZAR.mbuy0.03 / 0.038.189902008.09.12 00:00:07filledsl 8.18990
2008.09.12 00:00:102503USDZAR.msell0.07 / 0.078.132302008.09.12 00:00:10filledsl 8.13230
2008.09.15 00:00:002504USDZAR.mbuy0.01 / 0.018.128308.070808.313302008.09.15 00:00:00filled1
2008.09.15 00:00:002505USDZAR.msell stop0.03 / 0.038.070808.128307.885802008.09.15 00:00:20filled2
2008.09.15 00:00:202506USDZAR.msell0.01 / 0.018.070802008.09.15 00:00:20filledsl 8.07080
2008.09.16 00:00:002507USDZAR.mbuy stop0.07 / 0.078.128308.070748.313302008.09.16 00:00:07filled3
2008.09.16 00:00:072508USDZAR.mbuy0.03 / 0.038.128302008.09.16 00:00:07filledsl 8.12830
2008.09.17 00:00:002509USDZAR.msell stop0.15 / 0.158.070748.128327.885742008.09.17 00:00:02filled4
2008.09.17 00:00:022510USDZAR.msell0.07 / 0.078.070742008.09.17 00:00:02filledsl 8.07074
2008.09.17 00:00:132511USDZAR.mbuy0.15 / 0.158.128322008.09.17 00:00:13filledsl 8.12832
2008.09.18 00:00:002512USDZAR.mbuy0.01 / 0.018.273008.215508.458002008.09.18 00:00:00filled1
2008.09.18 00:00:002513USDZAR.msell stop0.03 / 0.038.215508.273008.030502008.09.18 00:00:15filled2
2008.09.18 00:00:152514USDZAR.msell0.01 / 0.018.215502008.09.18 00:00:15filledsl 8.21550
2008.09.19 00:00:002515USDZAR.mbuy stop0.07 / 0.008.273008.215428.458002008.09.22 00:00:00canceled3
2008.09.19 00:00:082516USDZAR.mbuy0.03 / 0.038.030502008.09.19 00:00:08filledtp 8.03050
2008.09.22 00:00:002517USDZAR.mbuy0.01 / 0.018.032207.974708.217202008.09.22 00:00:00filled1
2008.09.22 00:00:002518USDZAR.msell stop0.03 / 0.037.974708.032207.789702008.09.22 00:00:19filled2
2008.09.22 00:00:192519USDZAR.msell0.01 / 0.017.974702008.09.22 00:00:19filledsl 7.97470
2008.09.23 00:00:002520USDZAR.mbuy stop0.07 / 0.078.032207.974668.217202008.09.23 00:00:13filled3
2008.09.23 00:00:132521USDZAR.mbuy0.03 / 0.038.032202008.09.23 00:00:13filledsl 8.03220
2008.09.24 00:00:002522USDZAR.msell stop0.15 / 0.007.974668.032447.789662008.09.30 00:00:00canceled4
2008.09.29 00:00:082523USDZAR.msell0.07 / 0.078.217202008.09.29 00:00:08filledtp 8.21720
2008.09.30 00:00:002524USDZAR.mbuy0.01 / 0.018.334808.277308.519802008.09.30 00:00:00filled1
2008.09.30 00:00:002525USDZAR.msell stop0.03 / 0.038.277308.334808.092302008.09.30 00:00:20filled2
2008.09.30 00:00:202526USDZAR.msell0.01 / 0.018.277302008.09.30 00:00:20filledsl 8.27730
2008.10.01 00:00:002527USDZAR.mbuy stop0.07 / 0.078.334808.277278.519802008.10.02 00:00:13filled3
2008.10.02 00:00:132528USDZAR.mbuy0.03 / 0.038.334802008.10.02 00:00:13filledsl 8.33480
2008.10.03 00:00:002529USDZAR.msell stop0.15 / 0.008.277278.335128.092272008.10.06 00:00:00canceled4
2008.10.03 00:00:022530USDZAR.msell0.07 / 0.078.519802008.10.03 00:00:02filledtp 8.51980
2008.10.06 00:00:002531USDZAR.mbuy0.01 / 0.018.515008.457508.700002008.10.06 00:00:00filled1
2008.10.06 00:00:002532USDZAR.msell stop0.03 / 0.008.457508.515008.272502008.10.07 00:00:00canceled2
2008.10.06 00:00:142533USDZAR.msell0.01 / 0.018.700002008.10.06 00:00:14filledtp 8.70000
2008.10.07 00:00:002534USDZAR.mbuy0.01 / 0.018.835108.777609.020102008.10.07 00:00:00filled1
2008.10.07 00:00:002535USDZAR.msell stop0.03 / 0.038.777608.835108.592602008.10.07 00:00:01filled2
2008.10.07 00:00:012536USDZAR.msell0.01 / 0.018.777602008.10.07 00:00:01filledsl 8.77760
2008.10.07 00:00:152537USDZAR.mbuy0.03 / 0.038.835102008.10.07 00:00:15filledsl 8.83510
2008.10.08 00:00:002538USDZAR.mbuy0.01 / 0.018.919108.861609.104102008.10.08 00:00:00filled1
2008.10.08 00:00:002539USDZAR.msell stop0.03 / 0.008.861608.919108.676602008.10.09 00:00:00canceled2
2008.10.08 00:00:132540USDZAR.msell0.01 / 0.019.104102008.10.08 00:00:13filledtp 9.10410
2008.10.09 00:00:002541USDZAR.mbuy0.01 / 0.019.172409.114909.357402008.10.09 00:00:00filled1
2008.10.09 00:00:002542USDZAR.msell stop0.03 / 0.039.114909.172408.929902008.10.09 00:00:00filled2
2008.10.09 00:00:002543USDZAR.msell0.01 / 0.019.114902008.10.09 00:00:00filledsl 9.11490
2008.10.09 00:00:072544USDZAR.mbuy0.03 / 0.038.929902008.10.09 00:00:07filledtp 8.92990
2008.10.10 00:00:002545USDZAR.mbuy0.01 / 0.019.330109.272609.515102008.10.10 00:00:00filled1
2008.10.10 00:00:002546USDZAR.msell stop0.03 / 0.039.272609.330109.087602008.10.10 00:00:01filled2
2008.10.10 00:00:012547USDZAR.msell0.01 / 0.019.272602008.10.10 00:00:01filledsl 9.27260
2008.10.10 00:00:142548USDZAR.mbuy0.03 / 0.039.330102008.10.10 00:00:14filledsl 9.33010
2008.10.13 00:00:002549USDZAR.mbuy0.01 / 0.019.189609.132109.374602008.10.13 00:00:00filled1
2008.10.13 00:00:002550USDZAR.msell stop0.03 / 0.039.132109.189608.947102008.10.13 00:00:38filled2
2008.10.13 00:00:382551USDZAR.msell0.01 / 0.019.132102008.10.13 00:00:38filledsl 9.13210
2008.10.14 00:00:002552USDZAR.mbuy stop0.07 / 0.009.189609.132029.374602008.10.15 00:00:00canceled3
2008.10.14 00:00:012553USDZAR.mbuy0.03 / 0.038.947102008.10.14 00:00:01filledtp 8.94710
2008.10.15 00:00:002554USDZAR.mbuy0.01 / 0.019.065009.007509.250002008.10.15 00:00:00filled1
2008.10.15 00:00:002555USDZAR.msell stop0.03 / 0.009.007509.065008.822502008.10.16 00:00:00canceled2
2008.10.15 00:00:012556USDZAR.msell0.01 / 0.019.250002008.10.15 00:00:01filledtp 9.25000
2008.10.16 00:00:002557USDZAR.mbuy0.01 / 0.0110.6849010.6274010.869902008.10.16 00:00:00filled1
2008.10.16 00:00:002558USDZAR.msell stop0.03 / 0.0310.6274010.6849010.442402008.10.16 00:00:19filled2
2008.10.16 00:00:192559USDZAR.msell0.01 / 0.0110.627402008.10.16 00:00:19filledsl 10.62740
2008.10.16 00:00:282560USDZAR.mbuy0.03 / 0.0310.442402008.10.16 00:00:28filledtp 10.44240
2008.10.17 00:00:002561USDZAR.mbuy0.01 / 0.0110.036709.9792010.221702008.10.17 00:00:00filled1
2008.10.17 00:00:002562USDZAR.msell stop0.03 / 0.039.9792010.036709.794202008.10.17 00:00:41filled2
2008.10.17 00:00:032563USDZAR.msell0.01 / 0.0110.221702008.10.17 00:00:03filledtp 10.22170
2008.10.20 00:00:002564USDZAR.mbuy0.03 / 0.0310.036702008.10.20 00:00:00filledsl 10.03670
2008.10.20 00:00:002565USDZAR.mbuy0.01 / 0.0110.053109.9956010.238102008.10.20 00:00:00filled1
2008.10.20 00:00:002566USDZAR.msell stop0.03 / 0.039.9956010.053109.810602008.10.20 00:00:02filled2
2008.10.20 00:00:022567USDZAR.msell0.01 / 0.019.995602008.10.20 00:00:02filledsl 9.99560
2008.10.20 00:00:302568USDZAR.mbuy0.03 / 0.0310.053102008.10.20 00:00:30filledsl 10.05310
2008.10.21 00:00:002569USDZAR.mbuy0.01 / 0.0110.1701010.1126010.355102008.10.21 00:00:00filled1
2008.10.21 00:00:002570USDZAR.msell stop0.03 / 0.0310.1126010.170109.927602008.10.21 00:00:01filled2
2008.10.21 00:00:012571USDZAR.msell0.01 / 0.0110.112602008.10.21 00:00:01filledsl 10.11260
2008.10.21 00:00:102572USDZAR.mbuy0.03 / 0.0310.170102008.10.21 00:00:10filledsl 10.17010
2008.10.22 00:00:002573USDZAR.mbuy0.01 / 0.0110.6600010.6025010.845002008.10.22 00:00:00filled1
2008.10.22 00:00:002574USDZAR.msell stop0.03 / 0.0310.6025010.6600010.417502008.10.22 00:00:01filled2
2008.10.22 00:00:012575USDZAR.msell0.01 / 0.0110.602502008.10.22 00:00:01filledsl 10.60250
2008.10.22 00:00:092576USDZAR.mbuy0.03 / 0.0310.660002008.10.22 00:00:09filledsl 10.66000
2008.10.23 00:00:002577USDZAR.mbuy0.01 / 0.0111.5959011.5384011.780902008.10.23 00:00:00filled1
2008.10.23 00:00:002578USDZAR.msell stop0.03 / 0.0311.5384011.5959011.353402008.10.23 00:00:13filled2
2008.10.23 00:00:072579USDZAR.msell0.01 / 0.0111.780902008.10.23 00:00:07filledtp 11.78090
2008.10.23 00:00:152580USDZAR.mbuy0.03 / 0.0311.353402008.10.23 00:00:15filledtp 11.35340
2008.10.24 00:00:002581USDZAR.mbuy0.01 / 0.0110.9903010.9328011.175302008.10.24 00:00:00filled1
2008.10.24 00:00:002582USDZAR.msell stop0.03 / 0.0310.9328010.9903010.747802008.10.24 00:00:01filled2
2008.10.24 00:00:012583USDZAR.msell0.01 / 0.0110.932802008.10.24 00:00:01filledsl 10.93280
2008.10.24 00:00:092584USDZAR.mbuy0.03 / 0.0310.990302008.10.24 00:00:09filledsl 10.99030
2008.10.27 00:00:002585USDZAR.mbuy0.01 / 0.0111.1771011.1196011.362102008.10.27 00:00:00filled1
2008.10.27 00:00:002586USDZAR.msell stop0.03 / 0.0311.1196011.1771010.934602008.10.27 00:00:29filled2
2008.10.27 00:00:052587USDZAR.msell0.01 / 0.0111.362102008.10.27 00:00:05filledtp 11.36210
2008.10.27 00:00:392588USDZAR.mbuy0.03 / 0.0310.934602008.10.27 00:00:39filledtp 10.93460
2008.10.28 00:00:002589USDZAR.mbuy0.01 / 0.0111.0167010.9592011.201702008.10.28 00:00:00filled1
2008.10.28 00:00:002590USDZAR.msell stop0.03 / 0.0310.9592011.0167010.774202008.10.28 00:00:17filled2
2008.10.28 00:00:172591USDZAR.msell0.01 / 0.0110.959202008.10.28 00:00:17filledsl 10.95920
2008.10.28 00:00:212592USDZAR.mbuy0.03 / 0.0310.774202008.10.28 00:00:21filledtp 10.77420
2008.10.29 00:00:002593USDZAR.mbuy0.01 / 0.0110.2366010.1791010.421602008.10.29 00:00:00filled1
2008.10.29 00:00:002594USDZAR.msell stop0.03 / 0.0310.1791010.236609.994102008.10.29 00:00:27filled2
2008.10.29 00:00:272595USDZAR.msell0.01 / 0.0110.179102008.10.29 00:00:27filledsl 10.17910
2008.10.29 00:00:312596USDZAR.mbuy0.03 / 0.039.994102008.10.29 00:00:31filledtp 9.99410
2008.10.30 00:00:002597USDZAR.mbuy0.01 / 0.019.764909.707409.949902008.10.30 00:00:00filled1
2008.10.30 00:00:002598USDZAR.msell stop0.03 / 0.039.707409.764909.522402008.10.30 00:00:00filled2
2008.10.30 00:00:002599USDZAR.msell0.01 / 0.019.707402008.10.30 00:00:00filledsl 9.70740
2008.10.30 00:00:062600USDZAR.mbuy0.03 / 0.039.522402008.10.30 00:00:06filledtp 9.52240
2008.10.31 00:00:002601USDZAR.mbuy0.01 / 0.019.884509.8270010.069502008.10.31 00:00:00filled1
2008.10.31 00:00:002602USDZAR.msell stop0.03 / 0.039.827009.884509.642002008.10.31 00:00:19filled2
2008.10.31 00:00:022603USDZAR.msell0.01 / 0.0110.069502008.10.31 00:00:02filledtp 10.06950
2008.11.03 00:00:002604USDZAR.mbuy stop0.07 / 0.079.884509.8264110.069502008.11.03 00:00:10filled3
2008.11.03 00:00:042605USDZAR.mbuy0.03 / 0.039.642002008.11.03 00:00:04filledtp 9.64200
2008.11.03 00:00:132606USDZAR.msell0.07 / 0.0710.069502008.11.03 00:00:13filledtp 10.06950
2008.11.04 00:00:002607USDZAR.mbuy0.01 / 0.0110.0695010.0120010.254502008.11.04 00:00:00filled1
2008.11.04 00:00:002608USDZAR.msell stop0.03 / 0.0310.0120010.069509.827002008.11.04 00:00:00filled2
2008.11.04 00:00:002609USDZAR.msell0.01 / 0.0110.012002008.11.04 00:00:00filledsl 10.01200
2008.11.04 00:00:062610USDZAR.mbuy0.03 / 0.039.827002008.11.04 00:00:06filledtp 9.82700
2008.11.05 00:00:002611USDZAR.mbuy0.01 / 0.019.701409.643909.886402008.11.05 00:00:00filled1
2008.11.05 00:00:002612USDZAR.msell stop0.03 / 0.039.643909.701409.458902008.11.05 00:00:00filled2
2008.11.05 00:00:002613USDZAR.msell0.01 / 0.019.643902008.11.05 00:00:00filledsl 9.64390
2008.11.05 00:00:062614USDZAR.mbuy0.03 / 0.039.701402008.11.05 00:00:06filledsl 9.70140
2008.11.06 00:00:002615USDZAR.mbuy0.01 / 0.019.800109.742609.985102008.11.06 00:00:00filled1
2008.11.06 00:00:002616USDZAR.msell stop0.03 / 0.039.742609.800109.557602008.11.06 00:00:01filled2
2008.11.06 00:00:012617USDZAR.msell0.01 / 0.019.742602008.11.06 00:00:01filledsl 9.74260
2008.11.06 00:00:062618USDZAR.mbuy0.03 / 0.039.800102008.11.06 00:00:06filledsl 9.80010
2008.11.07 00:00:002619USDZAR.mbuy0.01 / 0.0110.2475010.1900010.432502008.11.07 00:00:00filled1
2008.11.07 00:00:002620USDZAR.msell stop0.03 / 0.0310.1900010.2475010.005002008.11.07 00:00:10filled2
2008.11.07 00:00:102621USDZAR.msell0.01 / 0.0110.190002008.11.07 00:00:10filledsl 10.19000
2008.11.07 00:00:202622USDZAR.mbuy0.03 / 0.0310.005002008.11.07 00:00:20filledtp 10.00500
2008.11.10 00:00:002623USDZAR.mbuy0.01 / 0.019.885009.8275010.070002008.11.10 00:00:00filled1
2008.11.10 00:00:002624USDZAR.msell stop0.03 / 0.039.827509.885009.642502008.11.10 00:00:04filled2
2008.11.10 00:00:042625USDZAR.msell0.01 / 0.019.827502008.11.10 00:00:04filledsl 9.82750
2008.11.10 00:00:272626USDZAR.mbuy0.03 / 0.039.885002008.11.10 00:00:27filledsl 9.88500
2008.11.11 00:00:002627USDZAR.mbuy0.01 / 0.019.980809.9233010.165802008.11.11 00:00:00filled1
2008.11.11 00:00:002628USDZAR.msell stop0.03 / 0.009.923309.980809.738302008.11.12 00:00:00canceled2
2008.11.11 00:00:142629USDZAR.msell0.01 / 0.0110.165802008.11.11 00:00:14filledtp 10.16580
2008.11.12 00:00:002630USDZAR.mbuy0.01 / 0.0110.3052010.2477010.490202008.11.12 00:00:00filled1
2008.11.12 00:00:002631USDZAR.msell stop0.03 / 0.0310.2477010.3052010.062702008.11.12 00:00:01filled2
2008.11.12 00:00:012632USDZAR.msell0.01 / 0.0110.247702008.11.12 00:00:01filledsl 10.24770
2008.11.12 00:00:132633USDZAR.mbuy0.03 / 0.0310.305202008.11.12 00:00:13filledsl 10.30520
2008.11.13 00:00:002634USDZAR.mbuy0.01 / 0.0110.4806010.4231010.665602008.11.13 00:00:00filled1
2008.11.13 00:00:002635USDZAR.msell stop0.03 / 0.0310.4231010.4806010.238102008.11.13 00:00:15filled2
2008.11.13 00:00:072636USDZAR.msell0.01 / 0.0110.665602008.11.13 00:00:07filledtp 10.66560
2008.11.13 00:00:202637USDZAR.mbuy0.03 / 0.0310.238102008.11.13 00:00:20filledtp 10.23810
2008.11.14 00:00:002638USDZAR.mbuy0.01 / 0.0110.1303010.0728010.315302008.11.14 00:00:00filled1
2008.11.14 00:00:002639USDZAR.msell stop0.03 / 0.0310.0728010.130309.887802008.11.14 00:00:32filled2
2008.11.14 00:00:052640USDZAR.msell0.01 / 0.0110.315302008.11.14 00:00:05filledtp 10.31530
2008.11.17 00:00:002641USDZAR.mbuy stop0.07 / 0.0710.1303010.0725310.315302008.11.17 00:00:31filled3
2008.11.17 00:00:312642USDZAR.mbuy0.03 / 0.0310.130302008.11.17 00:00:31filledsl 10.13030
2008.11.18 00:00:002643USDZAR.msell stop0.15 / 0.0010.0725310.130529.887532008.11.19 00:00:00canceled4
2008.11.18 00:00:382644USDZAR.msell0.07 / 0.0710.315302008.11.18 00:00:38filledtp 10.31530
2008.11.19 00:00:002645USDZAR.mbuy0.01 / 0.0110.2080010.1505010.393002008.11.19 00:00:00filled1
2008.11.19 00:00:002646USDZAR.msell stop0.03 / 0.0010.1505010.208009.965502008.11.20 00:00:00canceled2
2008.11.19 00:00:312647USDZAR.msell0.01 / 0.0110.393002008.11.19 00:00:31filledtp 10.39300
2008.11.20 00:00:002648USDZAR.mbuy0.01 / 0.0110.4903010.4328010.675302008.11.20 00:00:00filled1
2008.11.20 00:00:002649USDZAR.msell stop0.03 / 0.0010.4328010.4903010.247802008.11.21 00:00:00canceled2
2008.11.20 00:00:382650USDZAR.msell0.01 / 0.0110.675302008.11.20 00:00:38filledtp 10.67530
2008.11.21 00:00:002651USDZAR.mbuy0.01 / 0.0110.7550010.6975010.940002008.11.21 00:00:00filled1
2008.11.21 00:00:002652USDZAR.msell stop0.03 / 0.0310.6975010.7550010.512502008.11.21 00:00:19filled2
2008.11.21 00:00:192653USDZAR.msell0.01 / 0.0110.697502008.11.21 00:00:19filledsl 10.69750
2008.11.21 00:00:312654USDZAR.mbuy0.03 / 0.0310.512502008.11.21 00:00:31filledtp 10.51250
2008.11.24 00:00:002655USDZAR.mbuy0.01 / 0.0110.4900010.4325010.675002008.11.24 00:00:00filled1
2008.11.24 00:00:002656USDZAR.msell stop0.03 / 0.0310.4325010.4900010.247502008.11.24 00:00:20filled2
2008.11.24 00:00:202657USDZAR.msell0.01 / 0.0110.432502008.11.24 00:00:20filledsl 10.43250
2008.11.24 00:00:312658USDZAR.mbuy0.03 / 0.0310.247502008.11.24 00:00:31filledtp 10.24750
2008.11.25 00:00:002659USDZAR.mbuy0.01 / 0.0110.0627010.0052010.247702008.11.25 00:00:00filled1
2008.11.25 00:00:002660USDZAR.msell stop0.03 / 0.0310.0052010.062709.820202008.11.25 00:00:10filled2
2008.11.25 00:00:102661USDZAR.msell0.01 / 0.0110.005202008.11.25 00:00:10filledsl 10.00520
2008.11.25 00:00:192662USDZAR.mbuy0.03 / 0.039.820202008.11.25 00:00:19filledtp 9.82020
2008.11.26 00:00:002663USDZAR.mbuy0.01 / 0.019.856709.7992010.041702008.11.26 00:00:00filled1
2008.11.26 00:00:002664USDZAR.msell stop0.03 / 0.039.799209.856709.614202008.11.26 00:00:04filled2
2008.11.26 00:00:042665USDZAR.msell0.01 / 0.019.799202008.11.26 00:00:04filledsl 9.79920
2008.11.26 00:00:212666USDZAR.mbuy0.03 / 0.039.856702008.11.26 00:00:21filledsl 9.85670
2008.11.27 00:00:002667USDZAR.mbuy0.01 / 0.019.934009.8765010.119002008.11.27 00:00:00filled1
2008.11.27 00:00:002668USDZAR.msell stop0.03 / 0.039.876509.934009.691502008.11.27 00:00:30filled2
2008.11.27 00:00:302669USDZAR.msell0.01 / 0.019.876502008.11.27 00:00:30filledsl 9.87650
2008.11.28 00:00:002670USDZAR.mbuy stop0.07 / 0.079.934009.8764510.119002008.11.28 00:00:10filled3
2008.11.28 00:00:102671USDZAR.mbuy0.03 / 0.039.934002008.11.28 00:00:10filledsl 9.93400
2008.11.28 00:00:202672USDZAR.msell0.07 / 0.0710.119002008.11.28 00:00:20filledtp 10.11900
2008.12.01 00:00:002673USDZAR.mbuy0.01 / 0.0110.0850010.0275010.270002008.12.01 00:00:00filled1
2008.12.01 00:00:002674USDZAR.msell stop0.03 / 0.0310.0275010.085009.842502008.12.01 00:00:02filled2
2008.12.01 00:00:022675USDZAR.msell0.01 / 0.0110.027502008.12.01 00:00:02filledsl 10.02750
2008.12.01 00:00:092676USDZAR.mbuy0.03 / 0.0310.085002008.12.01 00:00:09filledsl 10.08500
2008.12.02 00:00:002677USDZAR.mbuy0.01 / 0.0110.6560010.5985010.841002008.12.02 00:00:00filled1
2008.12.02 00:00:002678USDZAR.msell stop0.03 / 0.0310.5985010.6560010.413502008.12.02 00:00:09filled2
2008.12.02 00:00:092679USDZAR.msell0.01 / 0.0110.598502008.12.02 00:00:09filledsl 10.59850
2008.12.02 00:00:152680USDZAR.mbuy0.03 / 0.0310.413502008.12.02 00:00:15filledtp 10.41350
2008.12.03 00:00:002681USDZAR.mbuy0.01 / 0.0110.2151010.1576010.400102008.12.03 00:00:00filled1
2008.12.03 00:00:002682USDZAR.msell stop0.03 / 0.0310.1576010.215109.972602008.12.03 00:00:20filled2
2008.12.03 00:00:072683USDZAR.msell0.01 / 0.0110.400102008.12.03 00:00:07filledtp 10.40010
2008.12.04 00:00:002684USDZAR.mbuy stop0.07 / 0.0710.2151010.1574710.400102008.12.04 00:00:32filled3
2008.12.04 00:00:322685USDZAR.mbuy0.03 / 0.0310.215102008.12.04 00:00:32filledsl 10.21510
2008.12.05 00:00:002686USDZAR.msell stop0.15 / 0.1510.1574710.215149.972472008.12.05 00:00:14filled4
2008.12.05 00:00:142687USDZAR.msell0.07 / 0.0710.157472008.12.05 00:00:14filledsl 10.15747
2008.12.05 00:00:192688USDZAR.mbuy0.15 / 0.1510.215142008.12.05 00:00:19filledsl 10.21514
2008.12.08 00:00:002689USDZAR.mbuy0.01 / 0.0110.3055010.2480010.490502008.12.08 00:00:00filled1
2008.12.08 00:00:002690USDZAR.msell stop0.03 / 0.0310.2480010.3055010.063002008.12.08 00:00:04filled2
2008.12.08 00:00:042691USDZAR.msell0.01 / 0.0110.248002008.12.08 00:00:04filledsl 10.24800
2008.12.08 00:00:362692USDZAR.mbuy0.03 / 0.0310.063002008.12.08 00:00:36filledtp 10.06300
2008.12.09 00:00:002693USDZAR.mbuy0.01 / 0.0110.1175010.0600010.302502008.12.09 00:00:00filled1
2008.12.09 00:00:002694USDZAR.msell stop0.03 / 0.0310.0600010.117509.875002008.12.09 00:00:14filled2
2008.12.09 00:00:142695USDZAR.msell0.01 / 0.0110.060002008.12.09 00:00:14filledsl 10.06000
2008.12.09 00:00:282696USDZAR.mbuy0.03 / 0.0310.117502008.12.09 00:00:28filledsl 10.11750
2008.12.10 00:00:002697USDZAR.mbuy0.01 / 0.0110.1733010.1158010.358302008.12.10 00:00:00filled1
2008.12.10 00:00:002698USDZAR.msell stop0.03 / 0.0310.1158010.173309.930802008.12.10 00:00:20filled2
2008.12.10 00:00:202699USDZAR.msell0.01 / 0.0110.115802008.12.10 00:00:20filledsl 10.11580
2008.12.11 00:00:002700USDZAR.mbuy stop0.07 / 0.0010.1733010.1157510.358302008.12.12 00:00:00canceled3
2008.12.11 00:00:212701USDZAR.mbuy0.03 / 0.039.930802008.12.11 00:00:21filledtp 9.93080
2008.12.12 00:00:002702USDZAR.mbuy0.01 / 0.019.934609.8771010.119602008.12.12 00:00:00filled1
2008.12.12 00:00:002703USDZAR.msell stop0.03 / 0.009.877109.934609.692102008.12.15 00:00:00canceled2
2008.12.12 00:00:152704USDZAR.msell0.01 / 0.0110.119602008.12.12 00:00:15filledtp 10.11960
2008.12.15 00:00:002705USDZAR.mbuy0.01 / 0.0110.1080010.0505010.293002008.12.15 00:00:00filled1
2008.12.15 00:00:002706USDZAR.msell stop0.03 / 0.0310.0505010.108009.865502008.12.15 00:00:03filled2
2008.12.15 00:00:032707USDZAR.msell0.01 / 0.0110.050502008.12.15 00:00:03filledsl 10.05050
2008.12.15 00:00:302708USDZAR.mbuy0.03 / 0.0310.108002008.12.15 00:00:30filledsl 10.10800
2008.12.16 00:00:002709USDZAR.mbuy0.01 / 0.0110.1259010.0684010.310902008.12.16 00:00:00filled1
2008.12.16 00:00:002710USDZAR.msell stop0.03 / 0.0310.0684010.125909.883402008.12.16 00:00:40filled2
2008.12.16 00:00:142711USDZAR.msell0.01 / 0.0110.310902008.12.16 00:00:14filledtp 10.31090
2008.12.17 00:00:002712USDZAR.mbuy stop0.07 / 0.0010.1259010.0683310.310902008.12.18 00:00:00canceled3
2008.12.17 00:00:312713USDZAR.mbuy0.03 / 0.039.883402008.12.17 00:00:31filledtp 9.88340
2008.12.18 00:00:002714USDZAR.mbuy0.01 / 0.019.797809.740309.982802008.12.18 00:00:00filled1
2008.12.18 00:00:002715USDZAR.msell stop0.03 / 0.039.740309.797809.555302008.12.18 00:00:27filled2
2008.12.18 00:00:272716USDZAR.msell0.01 / 0.019.740302008.12.18 00:00:27filledsl 9.74030
2008.12.18 00:00:402717USDZAR.mbuy0.03 / 0.039.555302008.12.18 00:00:40filledtp 9.55530
2008.12.19 00:00:002718USDZAR.mbuy0.01 / 0.019.657609.600109.842602008.12.19 00:00:00filled1
2008.12.19 00:00:002719USDZAR.msell stop0.03 / 0.039.600109.657609.415102008.12.19 00:00:04filled2
2008.12.19 00:00:042720USDZAR.msell0.01 / 0.019.600102008.12.19 00:00:04filledsl 9.60010
2008.12.19 00:00:052721USDZAR.mbuy0.03 / 0.039.657602008.12.19 00:00:05filledsl 9.65760
2008.12.22 00:00:002722USDZAR.mbuy0.01 / 0.019.726709.669209.911702008.12.22 00:00:00filled1
2008.12.22 00:00:002723USDZAR.msell stop0.03 / 0.039.669209.726709.484202008.12.22 00:00:00filled2
2008.12.22 00:00:002724USDZAR.msell0.01 / 0.019.669202008.12.22 00:00:00filledsl 9.66920
2008.12.22 00:00:092725USDZAR.mbuy0.03 / 0.039.726702008.12.22 00:00:09filledsl 9.72670
2008.12.23 00:00:002726USDZAR.mbuy0.01 / 0.019.736109.678609.921102008.12.23 00:00:00filled1
2008.12.23 00:00:002727USDZAR.msell stop0.03 / 0.039.678609.736109.493602008.12.23 00:00:15filled2
2008.12.23 00:00:152728USDZAR.msell0.01 / 0.019.678602008.12.23 00:00:15filledsl 9.67860
2008.12.24 00:00:002729USDZAR.mbuy stop0.07 / 0.079.736109.678589.921102008.12.24 00:00:41filled3
2008.12.24 00:00:412730USDZAR.mbuy0.03 / 0.039.736102008.12.24 00:00:41filledsl 9.73610
2008.12.26 00:00:002731USDZAR.msell stop0.15 / 0.159.678589.737119.493582008.12.26 00:00:29filled4
2008.12.26 00:00:292732USDZAR.msell0.07 / 0.079.678582008.12.26 00:00:29filledsl 9.67858
2008.12.29 00:00:002733USDZAR.mbuy stop0.31 / 0.009.737119.674239.922112008.12.30 00:00:00canceled5
2008.12.29 00:00:262734USDZAR.mbuy0.15 / 0.159.493582008.12.29 00:00:26filledtp 9.49358
2008.12.30 00:00:002735USDZAR.mbuy0.01 / 0.019.437509.380009.622502008.12.30 00:00:00filled1
2008.12.30 00:00:002736USDZAR.msell stop0.03 / 0.039.380009.437509.195002008.12.30 00:00:31filled2
2008.12.30 00:00:312737USDZAR.msell0.01 / 0.019.380002008.12.30 00:00:31filledsl 9.38000
2008.12.31 00:00:002738USDZAR.mbuy stop0.07 / 0.079.437509.379019.622502008.12.31 00:00:15filled3
2008.12.31 00:00:152739USDZAR.mbuy0.03 / 0.039.437502008.12.31 00:00:15filledsl 9.43750
2008.12.31 00:00:202740USDZAR.msell0.07 / 0.079.379012008.12.31 00:00:20filledsl 9.37901
2009.01.02 00:00:002741USDZAR.mbuy0.01 / 0.019.451809.394309.636802009.01.02 00:00:00filled1
2009.01.02 00:00:002742USDZAR.msell stop0.03 / 0.039.394309.451809.209302009.01.02 00:00:21filled2
2009.01.02 00:00:212743USDZAR.msell0.01 / 0.019.394302009.01.02 00:00:21filledsl 9.39430
2009.01.05 00:00:002744USDZAR.mbuy stop0.07 / 0.079.451809.394139.636802009.01.05 00:00:14filled3
2009.01.05 00:00:142745USDZAR.mbuy0.03 / 0.039.451802009.01.05 00:00:14filledsl 9.45180
2009.01.05 00:00:282746USDZAR.msell0.07 / 0.079.394132009.01.05 00:00:28filledsl 9.39413
2009.01.06 00:00:002747USDZAR.mbuy0.01 / 0.019.288009.230509.473002009.01.06 00:00:00filled1
2009.01.06 00:00:002748USDZAR.msell stop0.03 / 0.009.230509.288009.045502009.01.08 00:00:00canceled2
2009.01.07 00:00:142749USDZAR.msell0.01 / 0.019.473002009.01.07 00:00:14filledtp 9.47300
2009.01.08 00:00:002750USDZAR.mbuy0.01 / 0.019.608509.551009.793502009.01.08 00:00:00filled1
2009.01.08 00:00:002751USDZAR.msell stop0.03 / 0.009.551009.608509.366002009.01.12 00:00:00canceled2
2009.01.09 00:00:212752USDZAR.msell0.01 / 0.019.793502009.01.09 00:00:21filledtp 9.79350
2009.01.12 00:00:002753USDZAR.mbuy0.01 / 0.019.795809.738309.980802009.01.12 00:00:00filled1
2009.01.12 00:00:002754USDZAR.msell stop0.03 / 0.009.738309.795809.553302009.01.13 00:00:00canceled2
2009.01.12 00:00:152755USDZAR.msell0.01 / 0.019.980802009.01.12 00:00:15filledtp 9.98080
2009.01.13 00:00:002756USDZAR.mbuy0.01 / 0.0110.0869010.0294010.271902009.01.13 00:00:00filled1
2009.01.13 00:00:002757USDZAR.msell stop0.03 / 0.0310.0294010.086909.844402009.01.13 00:00:10filled2
2009.01.13 00:00:102758USDZAR.msell0.01 / 0.0110.029402009.01.13 00:00:10filledsl 10.02940
2009.01.14 00:00:002759USDZAR.mbuy stop0.07 / 0.0710.0869010.0291910.271902009.01.14 00:00:10filled3
2009.01.14 00:00:102760USDZAR.mbuy0.03 / 0.0310.086902009.01.14 00:00:10filledsl 10.08690
2009.01.15 00:00:002761USDZAR.msell stop0.15 / 0.1510.0291910.087159.844192009.01.15 00:00:12filled4
2009.01.15 00:00:122762USDZAR.msell0.07 / 0.0710.029192009.01.15 00:00:12filledsl 10.02919
2009.01.16 00:00:002763USDZAR.mbuy stop0.31 / 0.3110.0871510.0291810.272152009.01.16 00:00:07filled5
2009.01.16 00:00:072764USDZAR.mbuy0.15 / 0.1510.087152009.01.16 00:00:07filledsl 10.08715
2009.01.16 00:00:092765USDZAR.msell0.31 / 0.3110.029182009.01.16 00:00:09filledsl 10.02918
2009.01.19 00:00:002766USDZAR.mbuy0.01 / 0.019.960009.9025010.145002009.01.19 00:00:00filled1
2009.01.19 00:00:002767USDZAR.msell stop0.03 / 0.009.902509.960009.717502009.01.21 00:00:00canceled2
2009.01.20 00:00:042768USDZAR.msell0.01 / 0.0110.145002009.01.20 00:00:04filledtp 10.14500
2009.01.21 00:00:002769USDZAR.mbuy0.01 / 0.0110.2823010.2248010.467302009.01.21 00:00:00filled1
2009.01.21 00:00:002770USDZAR.msell stop0.03 / 0.0310.2248010.2823010.039802009.01.21 00:00:05filled2
2009.01.21 00:00:052771USDZAR.msell0.01 / 0.0110.224802009.01.21 00:00:05filledsl 10.22480
2009.01.21 00:00:092772USDZAR.mbuy0.03 / 0.0310.039802009.01.21 00:00:09filledtp 10.03980
2009.01.22 00:00:002773USDZAR.mbuy0.01 / 0.019.931209.8737010.116202009.01.22 00:00:00filled1
2009.01.22 00:00:002774USDZAR.msell stop0.03 / 0.009.873709.931209.688702009.01.23 00:00:00canceled2
2009.01.22 00:00:102775USDZAR.msell0.01 / 0.0110.116202009.01.22 00:00:10filledtp 10.11620
2009.01.23 00:00:002776USDZAR.mbuy0.01 / 0.0110.032809.9753010.217802009.01.23 00:00:00filled1
2009.01.23 00:00:002777USDZAR.msell stop0.03 / 0.009.9753010.032809.790302009.01.26 00:00:00canceled2
2009.01.23 00:00:072778USDZAR.msell0.01 / 0.0110.217802009.01.23 00:00:07filledtp 10.21780
2009.01.26 00:00:002779USDZAR.mbuy0.01 / 0.0110.1950010.1375010.380002009.01.26 00:00:00filled1
2009.01.26 00:00:002780USDZAR.msell stop0.03 / 0.0310.1375010.195009.952502009.01.26 00:00:07filled2
2009.01.26 00:00:072781USDZAR.msell0.01 / 0.0110.137502009.01.26 00:00:07filledsl 10.13750
2009.01.27 00:00:002782USDZAR.mbuy stop0.07 / 0.0010.1950010.1374410.380002009.01.28 00:00:00canceled3
2009.01.27 00:00:102783USDZAR.mbuy0.03 / 0.039.952502009.01.27 00:00:10filledtp 9.95250
2009.01.28 00:00:002784USDZAR.mbuy0.01 / 0.019.975209.9177010.160202009.01.28 00:00:00filled1
2009.01.28 00:00:002785USDZAR.msell stop0.03 / 0.039.917709.975209.732702009.01.28 00:00:07filled2
2009.01.28 00:00:072786USDZAR.msell0.01 / 0.019.917702009.01.28 00:00:07filledsl 9.91770
2009.01.29 00:00:002787USDZAR.mbuy stop0.07 / 0.079.975209.9175010.160202009.01.29 00:00:07filled3
2009.01.29 00:00:072788USDZAR.mbuy0.03 / 0.039.975202009.01.29 00:00:07filledsl 9.97520
2009.01.30 00:00:002789USDZAR.msell stop0.15 / 0.009.917509.975299.732502009.02.02 00:00:00canceled4
2009.01.30 00:00:092790USDZAR.msell0.07 / 0.0710.160202009.01.30 00:00:09filledtp 10.16020
2009.02.02 00:00:002791USDZAR.mbuy0.01 / 0.0110.1914010.1339010.376402009.02.02 00:00:00filled1
2009.02.02 00:00:002792USDZAR.msell stop0.03 / 0.0310.1339010.191409.948902009.02.02 00:00:08filled2
2009.02.02 00:00:082793USDZAR.msell0.01 / 0.0110.133902009.02.02 00:00:08filledsl 10.13390
2009.02.03 00:00:002794USDZAR.mbuy stop0.07 / 0.0710.1914010.1337810.376402009.02.03 00:00:01filled3
2009.02.03 00:00:012795USDZAR.mbuy0.03 / 0.0310.191402009.02.03 00:00:01filledsl 10.19140
2009.02.03 00:00:072796USDZAR.msell0.07 / 0.0710.133782009.02.03 00:00:07filledsl 10.13378
2009.02.04 00:00:002797USDZAR.mbuy0.01 / 0.0110.019309.9618010.204302009.02.04 00:00:00filled1
2009.02.04 00:00:002798USDZAR.msell stop0.03 / 0.039.9618010.019309.776802009.02.04 00:00:07filled2
2009.02.04 00:00:072799USDZAR.msell0.01 / 0.019.961802009.02.04 00:00:07filledsl 9.96180
2009.02.05 00:00:002800USDZAR.mbuy0.03 / 0.0310.019302009.02.05 00:00:00filledsl 10.01930
2009.02.06 00:00:002801USDZAR.mbuy0.01 / 0.019.855409.7979010.040402009.02.06 00:00:00filled1
2009.02.06 00:00:002802USDZAR.msell stop0.03 / 0.039.797909.855409.612902009.02.06 00:00:07filled2
2009.02.06 00:00:072803USDZAR.msell0.01 / 0.019.797902009.02.06 00:00:07filledsl 9.79790
2009.02.06 00:00:102804USDZAR.mbuy0.03 / 0.039.612902009.02.06 00:00:10filledtp 9.61290
2009.02.09 00:00:002805USDZAR.mbuy0.01 / 0.019.583859.526359.768852009.02.09 00:00:00filled1
2009.02.09 00:00:002806USDZAR.msell stop0.03 / 0.039.526359.583859.341352009.02.09 00:00:10filled2
2009.02.09 00:00:042807USDZAR.msell0.01 / 0.019.768852009.02.09 00:00:04filledtp 9.76885
2009.02.10 00:00:002808USDZAR.mbuy0.03 / 0.039.583852009.02.10 00:00:00filledsl 9.58385
2009.02.11 00:00:002809USDZAR.mbuy0.01 / 0.019.890009.8325010.075002009.02.11 00:00:00filled1
2009.02.11 00:00:002810USDZAR.msell stop0.03 / 0.039.832509.890009.647502009.02.11 00:00:07filled2
2009.02.11 00:00:072811USDZAR.msell0.01 / 0.019.832502009.02.11 00:00:07filledsl 9.83250
2009.02.12 00:00:002812USDZAR.mbuy stop0.07 / 0.079.890009.8324410.075002009.02.12 00:00:05filled3
2009.02.12 00:00:052813USDZAR.mbuy0.03 / 0.039.890002009.02.12 00:00:05filledsl 9.89000
2009.02.12 00:00:092814USDZAR.msell0.07 / 0.0710.075002009.02.12 00:00:09filledtp 10.07500
2009.02.13 00:00:002815USDZAR.mbuy0.01 / 0.019.904209.8467010.089202009.02.13 00:00:00filled1
2009.02.13 00:00:002816USDZAR.msell stop0.03 / 0.009.846709.904209.661702009.02.17 00:00:00canceled2
2009.02.16 00:00:202817USDZAR.msell0.01 / 0.0110.089202009.02.16 00:00:20filledtp 10.08920
2009.02.17 00:00:002818USDZAR.mbuy0.01 / 0.0110.011809.9543010.196802009.02.17 00:00:00filled1
2009.02.17 00:00:002819USDZAR.msell stop0.03 / 0.009.9543010.011809.769302009.02.18 00:00:00canceled2
2009.02.17 00:00:192820USDZAR.msell0.01 / 0.0110.196802009.02.17 00:00:19filledtp 10.19680
2009.02.18 00:00:002821USDZAR.mbuy0.01 / 0.0110.2430010.1855010.428002009.02.18 00:00:00filled1
2009.02.18 00:00:002822USDZAR.msell stop0.03 / 0.0310.1855010.2430010.000502009.02.18 00:00:15filled2
2009.02.18 00:00:152823USDZAR.msell0.01 / 0.0110.185502009.02.18 00:00:15filledsl 10.18550
2009.02.19 00:00:002824USDZAR.mbuy stop0.07 / 0.0010.2430010.1853910.428002009.02.20 00:00:00canceled3
2009.02.19 00:00:192825USDZAR.mbuy0.03 / 0.0310.000502009.02.19 00:00:19filledtp 10.00050
2009.02.20 00:00:002826USDZAR.mbuy0.01 / 0.0110.1200010.0625010.305002009.02.20 00:00:00filled1
2009.02.20 00:00:002827USDZAR.msell stop0.03 / 0.0310.0625010.120009.877502009.02.20 00:00:40filled2
2009.02.20 00:00:402828USDZAR.msell0.01 / 0.0110.062502009.02.20 00:00:40filledsl 10.06250
2009.02.23 00:00:002829USDZAR.mbuy0.03 / 0.0310.120002009.02.23 00:00:00filledsl 10.12000
2009.02.23 00:00:002830USDZAR.mbuy0.01 / 0.0110.1461010.0886010.331102009.02.23 00:00:00filled1
2009.02.23 00:00:002831USDZAR.msell stop0.03 / 0.0310.0886010.146109.903602009.02.23 00:00:04filled2
2009.02.23 00:00:042832USDZAR.msell0.01 / 0.0110.088602009.02.23 00:00:04filledsl 10.08860
2009.02.24 00:00:002833USDZAR.mbuy stop0.07 / 0.0010.1461010.0885010.331102009.02.25 00:00:00canceled3
2009.02.24 00:00:062834USDZAR.mbuy0.03 / 0.039.903602009.02.24 00:00:06filledtp 9.90360
2009.02.25 00:00:002835USDZAR.mbuy0.01 / 0.019.869159.8116510.054152009.02.25 00:00:00filled1
2009.02.25 00:00:002836USDZAR.msell stop0.03 / 0.009.811659.869159.626652009.03.02 00:00:00canceled2
2009.02.27 00:00:062837USDZAR.msell0.01 / 0.0110.054152009.02.27 00:00:06filledtp 10.05415
2009.03.02 00:00:002838USDZAR.mbuy0.01 / 0.0110.1125010.0550010.297502009.03.02 00:00:00filled1
2009.03.02 00:00:002839USDZAR.msell stop0.03 / 0.0010.0550010.112509.870002009.03.03 00:00:00canceled2
2009.03.02 00:00:052840USDZAR.msell0.01 / 0.0110.297502009.03.02 00:00:05filledtp 10.29750
2009.03.03 00:00:002841USDZAR.mbuy0.01 / 0.0110.5158010.4583010.700802009.03.03 00:00:00filled1
2009.03.03 00:00:002842USDZAR.msell stop0.03 / 0.0310.4583010.5158010.273302009.03.03 00:00:00filled2
2009.03.03 00:00:002843USDZAR.msell0.01 / 0.0110.458302009.03.03 00:00:00filledsl 10.45830
2009.03.03 00:00:082844USDZAR.mbuy0.03 / 0.0310.515802009.03.03 00:00:08filledsl 10.51580
2009.03.04 00:00:002845USDZAR.mbuy0.01 / 0.0110.5301010.4726010.715102009.03.04 00:00:00filled1
2009.03.04 00:00:002846USDZAR.msell stop0.03 / 0.0310.4726010.5301010.287602009.03.04 00:00:05filled2
2009.03.04 00:00:052847USDZAR.msell0.01 / 0.0110.472602009.03.04 00:00:05filledsl 10.47260
2009.03.05 00:00:002848USDZAR.mbuy stop0.07 / 0.0710.5301010.4724910.715102009.03.05 00:00:06filled3
2009.03.05 00:00:062849USDZAR.mbuy0.03 / 0.0310.530102009.03.05 00:00:06filledsl 10.53010
2009.03.06 00:00:002850USDZAR.msell stop0.15 / 0.1510.4724910.5304610.287492009.03.06 00:00:09filled4
2009.03.06 00:00:092851USDZAR.msell0.07 / 0.0710.472492009.03.06 00:00:09filledsl 10.47249
2009.03.09 00:00:002852USDZAR.mbuy stop0.31 / 0.3110.5304610.4723010.715462009.03.09 00:00:15filled5
2009.03.09 00:00:152853USDZAR.mbuy0.15 / 0.1510.530462009.03.09 00:00:15filledsl 10.53046
2009.03.10 00:00:002854USDZAR.msell stop0.63 / 0.6310.4723010.5305110.287302009.03.10 00:00:14filled6
2009.03.10 00:00:142855USDZAR.msell0.31 / 0.3110.472302009.03.10 00:00:14filledsl 10.47230
2009.03.10 00:00:202856USDZAR.mbuy0.63 / 0.6310.287302009.03.10 00:00:20filledtp 10.28730
2009.03.11 00:00:002857USDZAR.mbuy0.01 / 0.0110.2750010.2175010.460002009.03.11 00:00:00filled1
2009.03.11 00:00:002858USDZAR.msell stop0.03 / 0.0310.2175010.2750010.032502009.03.11 00:00:29filled2
2009.03.11 00:00:292859USDZAR.msell0.01 / 0.0110.217502009.03.11 00:00:29filledsl 10.21750
2009.03.12 00:00:002860USDZAR.mbuy stop0.07 / 0.0010.2750010.2174410.460002009.03.13 00:00:00canceled3
2009.03.12 00:00:072861USDZAR.mbuy0.03 / 0.0310.032502009.03.12 00:00:07filledtp 10.03250
2009.03.13 00:00:002862USDZAR.mbuy0.01 / 0.019.902459.8449510.087452009.03.13 00:00:00filled1
2009.03.13 00:00:002863USDZAR.msell stop0.03 / 0.039.844959.902459.659952009.03.16 00:00:43filled2
2009.03.16 00:00:432864USDZAR.msell0.01 / 0.019.844952009.03.16 00:00:43filledsl 9.84495
2009.03.17 00:00:002865USDZAR.mbuy0.03 / 0.039.902452009.03.17 00:00:00filledsl 9.90245
2009.03.18 00:00:002866USDZAR.mbuy0.01 / 0.019.827739.7702310.012732009.03.18 00:00:00filled1
2009.03.18 00:00:002867USDZAR.msell stop0.03 / 0.039.770239.827739.585232009.03.18 00:00:07filled2
2009.03.18 00:00:072868USDZAR.msell0.01 / 0.019.770232009.03.18 00:00:07filledsl 9.77023
2009.03.18 00:00:102869USDZAR.mbuy0.03 / 0.039.585232009.03.18 00:00:10filledtp 9.58523
2009.03.19 00:00:002870USDZAR.mbuy0.01 / 0.019.626579.569079.811572009.03.19 00:00:00filled1
2009.03.19 00:00:002871USDZAR.msell stop0.03 / 0.039.569079.626579.384072009.03.19 00:00:01filled2
2009.03.19 00:00:012872USDZAR.msell0.01 / 0.019.569072009.03.19 00:00:01filledsl 9.56907
2009.03.19 00:00:072873USDZAR.mbuy0.03 / 0.039.626572009.03.19 00:00:07filledsl 9.62657
2009.03.20 00:00:002874USDZAR.mbuy0.01 / 0.019.639259.581759.824252009.03.20 00:00:00filled1
2009.03.20 00:00:002875USDZAR.msell stop0.03 / 0.039.581759.639259.396752009.03.20 00:00:20filled2
2009.03.20 00:00:202876USDZAR.msell0.01 / 0.019.581752009.03.20 00:00:20filledsl 9.58175
2009.03.23 00:00:002877USDZAR.mbuy stop0.07 / 0.009.639259.581739.824252009.03.25 00:00:00canceled3
2009.03.24 00:00:022878USDZAR.mbuy0.03 / 0.039.396752009.03.24 00:00:02filledtp 9.39675
2009.03.25 00:00:002879USDZAR.mbuy0.01 / 0.019.465009.407509.650002009.03.25 00:00:00filled1
2009.03.25 00:00:002880USDZAR.msell stop0.03 / 0.039.407509.465009.222502009.03.25 00:00:02filled2
2009.03.25 00:00:022881USDZAR.msell0.01 / 0.019.407502009.03.25 00:00:02filledsl 9.40750
2009.03.25 00:00:132882USDZAR.mbuy0.03 / 0.039.465002009.03.25 00:00:13filledsl 9.46500
2009.03.26 00:00:002883USDZAR.mbuy0.01 / 0.019.489059.431559.674052009.03.26 00:00:00filled1
2009.03.26 00:00:002884USDZAR.msell stop0.03 / 0.039.431559.489059.246552009.03.26 00:00:09filled2
2009.03.26 00:00:092885USDZAR.msell0.01 / 0.019.431552009.03.26 00:00:09filledsl 9.43155
2009.03.27 00:00:002886USDZAR.mbuy stop0.07 / 0.079.489059.431489.674052009.03.27 00:00:09filled3
2009.03.27 00:00:092887USDZAR.mbuy0.03 / 0.039.489052009.03.27 00:00:09filledsl 9.48905
2009.03.27 00:00:142888USDZAR.msell0.07 / 0.079.674052009.03.27 00:00:14filledtp 9.67405
2009.03.30 00:00:002889USDZAR.mbuy0.01 / 0.019.577509.520009.762502009.03.30 00:00:00filled1
2009.03.30 00:00:002890USDZAR.msell stop0.03 / 0.009.520009.577509.335002009.03.31 00:00:00canceled2
2009.03.30 00:00:202891USDZAR.msell0.01 / 0.019.762502009.03.30 00:00:20filledtp 9.76250
2009.03.31 00:00:002892USDZAR.mbuy0.01 / 0.019.679169.621669.864162009.03.31 00:00:00filled1
2009.03.31 00:00:002893USDZAR.msell stop0.03 / 0.039.621669.679169.436662009.03.31 00:00:10filled2
2009.03.31 00:00:102894USDZAR.msell0.01 / 0.019.621662009.03.31 00:00:10filledsl 9.62166
2009.03.31 00:00:212895USDZAR.mbuy0.03 / 0.039.436662009.03.31 00:00:21filledtp 9.43666
2009.04.01 00:00:002896USDZAR.mbuy0.01 / 0.019.526559.469059.711552009.04.01 00:00:00filled1
2009.04.01 00:00:002897USDZAR.msell stop0.03 / 0.039.469059.526559.284052009.04.01 00:00:10filled2
2009.04.01 00:00:102898USDZAR.msell0.01 / 0.019.469052009.04.01 00:00:10filledsl 9.46905
2009.04.02 00:00:002899USDZAR.mbuy stop0.07 / 0.009.526559.468709.711552009.04.03 00:00:00canceled3
2009.04.02 00:00:102900USDZAR.mbuy0.03 / 0.039.284052009.04.02 00:00:10filledtp 9.28405
2009.04.03 00:00:002901USDZAR.mbuy0.01 / 0.019.055058.997559.240052009.04.03 00:00:00filled1
2009.04.03 00:00:002902USDZAR.msell stop0.03 / 0.038.997559.055058.812552009.04.06 00:00:00filled2
2009.04.06 00:00:002903USDZAR.msell0.01 / 0.018.997552009.04.06 00:00:00filledsl 8.99755
2009.04.06 00:00:102904USDZAR.mbuy0.03 / 0.039.055052009.04.06 00:00:10filledsl 9.05505
2009.04.07 00:00:002905USDZAR.mbuy0.01 / 0.019.071579.014079.256572009.04.07 00:00:00filled1
2009.04.07 00:00:002906USDZAR.msell stop0.03 / 0.009.014079.071578.829072009.04.09 00:00:00canceled2
2009.04.08 00:00:012907USDZAR.msell0.01 / 0.019.256572009.04.08 00:00:01filledtp 9.25657
2009.04.09 00:00:002908USDZAR.mbuy0.01 / 0.019.142719.085219.327712009.04.09 00:00:00filled1
2009.04.09 00:00:002909USDZAR.msell stop0.03 / 0.039.085219.142718.900212009.04.09 00:00:14filled2
2009.04.09 00:00:142910USDZAR.msell0.01 / 0.019.085212009.04.09 00:00:14filledsl 9.08521
2009.04.10 00:00:002911USDZAR.mbuy stop0.07 / 0.079.142719.084999.327712009.04.15 00:00:01filled3
2009.04.15 00:00:012912USDZAR.mbuy0.03 / 0.039.142712009.04.15 00:00:01filledsl 9.14271
2009.04.15 00:00:162913USDZAR.msell0.07 / 0.079.084992009.04.15 00:00:16filledsl 9.08499
2009.04.16 00:00:002914USDZAR.mbuy0.01 / 0.019.031008.973509.216002009.04.16 00:00:00filled1
2009.04.16 00:00:002915USDZAR.msell stop0.03 / 0.038.973509.031008.788502009.04.16 00:00:15filled2
2009.04.16 00:00:152916USDZAR.msell0.01 / 0.018.973502009.04.16 00:00:15filledsl 8.97350
2009.04.17 00:00:002917USDZAR.mbuy stop0.07 / 0.079.031008.973219.216002009.04.20 00:00:08filled3
2009.04.20 00:00:082918USDZAR.mbuy0.03 / 0.039.031002009.04.20 00:00:08filledsl 9.03100
2009.04.21 00:00:002919USDZAR.msell stop0.15 / 0.158.973219.031028.788212009.04.21 00:00:38filled4
2009.04.21 00:00:382920USDZAR.msell0.07 / 0.078.973212009.04.21 00:00:38filledsl 8.97321
2009.04.22 00:00:002921USDZAR.mbuy stop0.31 / 0.319.031028.973149.216022009.04.22 00:00:07filled5
2009.04.22 00:00:072922USDZAR.mbuy0.15 / 0.159.031022009.04.22 00:00:07filledsl 9.03102
2009.04.22 00:00:102923USDZAR.msell0.31 / 0.318.973142009.04.22 00:00:10filledsl 8.97314
2009.04.23 00:00:002924USDZAR.mbuy0.01 / 0.018.888008.830509.073002009.04.23 00:00:00filled1
2009.04.23 00:00:002925USDZAR.msell stop0.03 / 0.038.830508.888008.645502009.04.24 00:00:09filled2
2009.04.24 00:00:092926USDZAR.msell0.01 / 0.018.830502009.04.24 00:00:09filledsl 8.83050
2009.04.27 00:00:002927USDZAR.mbuy stop0.07 / 0.078.888008.830349.073002009.04.27 00:00:20filled3
2009.04.27 00:00:202928USDZAR.mbuy0.03 / 0.038.888002009.04.27 00:00:20filledsl 8.88800
2009.04.27 00:00:232929USDZAR.msell0.07 / 0.078.830342009.04.27 00:00:23filledsl 8.83034
2009.04.28 00:00:002930USDZAR.mbuy0.01 / 0.018.768758.711258.953752009.04.28 00:00:00filled1
2009.04.28 00:00:002931USDZAR.msell stop0.03 / 0.038.711258.768758.526252009.04.28 00:00:10filled2
2009.04.28 00:00:102932USDZAR.msell0.01 / 0.018.711252009.04.28 00:00:10filledsl 8.71125
2009.04.29 00:00:002933USDZAR.mbuy stop0.07 / 0.008.768758.711258.953752009.04.30 00:00:00canceled3
2009.04.29 00:00:122934USDZAR.mbuy0.03 / 0.038.526252009.04.29 00:00:12filledtp 8.52625
2009.04.30 00:00:002935USDZAR.mbuy0.01 / 0.018.500008.442508.685002009.04.30 00:00:00filled1
2009.04.30 00:00:002936USDZAR.msell stop0.03 / 0.038.442508.500008.257502009.04.30 00:00:13filled2
2009.04.30 00:00:132937USDZAR.msell0.01 / 0.018.442502009.04.30 00:00:13filledsl 8.44250
2009.05.01 00:00:002938USDZAR.mbuy stop0.07 / 0.008.500008.442338.685002009.05.06 00:00:00canceled3
2009.05.05 00:00:032939USDZAR.mbuy0.03 / 0.038.257502009.05.05 00:00:03filledtp 8.25750
2009.05.06 00:00:002940USDZAR.mbuy0.01 / 0.018.398158.340658.583152009.05.06 00:00:00filled1
2009.05.06 00:00:002941USDZAR.msell stop0.03 / 0.038.340658.398158.155652009.05.06 00:00:09filled2
2009.05.06 00:00:092942USDZAR.msell0.01 / 0.018.340652009.05.06 00:00:09filledsl 8.34065
2009.05.07 00:00:002943USDZAR.mbuy stop0.07 / 0.078.398158.340348.583152009.05.07 00:00:09filled3
2009.05.07 00:00:092944USDZAR.mbuy0.03 / 0.038.398152009.05.07 00:00:09filledsl 8.39815
2009.05.08 00:00:002945USDZAR.msell stop0.15 / 0.158.340348.398238.155342009.05.08 00:00:31filled4
2009.05.08 00:00:312946USDZAR.msell0.07 / 0.078.340342009.05.08 00:00:31filledsl 8.34034
2009.05.11 00:00:002947USDZAR.mbuy stop0.31 / 0.318.398238.340218.583232009.05.11 00:00:16filled5
2009.05.11 00:00:162948USDZAR.mbuy0.15 / 0.158.398232009.05.11 00:00:16filledsl 8.39823
2009.05.12 00:00:002949USDZAR.msell stop0.63 / 0.638.340218.398508.155212009.05.13 00:00:05filled6
2009.05.13 00:00:052950USDZAR.msell0.31 / 0.318.340212009.05.13 00:00:05filledsl 8.34021
2009.05.13 00:00:072951USDZAR.mbuy0.63 / 0.638.398502009.05.13 00:00:07filledsl 8.39850
2009.05.14 00:00:002952USDZAR.mbuy0.01 / 0.018.500008.442508.685002009.05.14 00:00:00filled1
2009.05.14 00:00:002953USDZAR.msell stop0.03 / 0.038.442508.500008.257502009.05.15 00:00:03filled2
2009.05.15 00:00:032954USDZAR.msell0.01 / 0.018.442502009.05.15 00:00:03filledsl 8.44250
2009.05.15 00:00:042955USDZAR.mbuy0.03 / 0.038.500002009.05.15 00:00:04filledsl 8.50000
2009.05.18 00:00:002956USDZAR.mbuy0.01 / 0.018.697908.640408.882902009.05.18 00:00:00filled1
2009.05.18 00:00:002957USDZAR.msell stop0.03 / 0.038.640408.697908.455402009.05.18 00:00:09filled2
2009.05.18 00:00:092958USDZAR.msell0.01 / 0.018.640402009.05.18 00:00:09filledsl 8.64040
2009.05.19 00:00:002959USDZAR.mbuy stop0.07 / 0.008.697908.640408.882902009.05.20 00:00:00canceled3
2009.05.19 00:00:102960USDZAR.mbuy0.03 / 0.038.455402009.05.19 00:00:10filledtp 8.45540
2009.05.20 00:00:002961USDZAR.mbuy0.01 / 0.018.428158.370658.613152009.05.20 00:00:00filled1
2009.05.20 00:00:002962USDZAR.msell stop0.03 / 0.038.370658.428158.185652009.05.20 00:00:10filled2
2009.05.20 00:00:102963USDZAR.msell0.01 / 0.018.370652009.05.20 00:00:10filledsl 8.37065
2009.05.21 00:00:002964USDZAR.mbuy stop0.07 / 0.078.428158.370478.613152009.05.21 00:00:01filled3
2009.05.21 00:00:012965USDZAR.mbuy0.03 / 0.038.428152009.05.21 00:00:01filledsl 8.42815
2009.05.21 00:00:102966USDZAR.msell0.07 / 0.078.370472009.05.21 00:00:10filledsl 8.37047
2009.05.22 00:00:002967USDZAR.mbuy0.01 / 0.018.326808.269308.511802009.05.22 00:00:00filled1
2009.05.22 00:00:002968USDZAR.msell stop0.03 / 0.038.269308.326808.084302009.05.22 00:00:07filled2
2009.05.22 00:00:072969USDZAR.msell0.01 / 0.018.269302009.05.22 00:00:07filledsl 8.26930
2009.05.25 00:00:002970USDZAR.mbuy stop0.07 / 0.078.326808.269238.511802009.05.25 00:00:02filled3
2009.05.25 00:00:022971USDZAR.mbuy0.03 / 0.038.326802009.05.25 00:00:02filledsl 8.32680
2009.05.25 00:00:152972USDZAR.msell0.07 / 0.078.269232009.05.25 00:00:15filledsl 8.26923
2009.05.26 00:00:002973USDZAR.mbuy0.01 / 0.018.232478.174978.417472009.05.26 00:00:00filled1
2009.05.26 00:00:002974USDZAR.msell stop0.03 / 0.038.174978.232477.989972009.05.27 00:00:06filled2
2009.05.27 00:00:062975USDZAR.msell0.01 / 0.018.174972009.05.27 00:00:06filledsl 8.17497
2009.05.28 00:00:002976USDZAR.mbuy stop0.07 / 0.008.232478.174828.417472009.06.01 00:00:00canceled3
2009.05.29 00:00:062977USDZAR.mbuy0.03 / 0.037.989972009.05.29 00:00:06filledtp 7.98997
2009.06.01 00:00:002978USDZAR.mbuy0.01 / 0.017.862607.805108.047602009.06.01 00:00:00filled1
2009.06.01 00:00:002979USDZAR.msell stop0.03 / 0.007.805107.862607.620102009.06.03 00:00:00canceled2
2009.06.02 00:00:072980USDZAR.msell0.01 / 0.018.047602009.06.02 00:00:07filledtp 8.04760
2009.06.03 00:00:002981USDZAR.mbuy0.01 / 0.017.965807.908308.150802009.06.03 00:00:00filled1
2009.06.03 00:00:002982USDZAR.msell stop0.03 / 0.007.908307.965807.723302009.06.09 00:00:00canceled2
2009.06.08 00:00:072983USDZAR.msell0.01 / 0.018.150802009.06.08 00:00:07filledtp 8.15080
2009.06.09 00:00:002984USDZAR.mbuy0.01 / 0.018.138878.081378.323872009.06.09 00:00:00filled1
2009.06.09 00:00:002985USDZAR.msell stop0.03 / 0.038.081378.138877.896372009.06.09 00:00:12filled2
2009.06.09 00:00:122986USDZAR.msell0.01 / 0.018.081372009.06.09 00:00:12filledsl 8.08137
2009.06.10 00:00:002987USDZAR.mbuy stop0.07 / 0.078.138878.081298.323872009.06.18 00:00:10filled3
2009.06.18 00:00:102988USDZAR.mbuy0.03 / 0.038.138872009.06.18 00:00:10filledsl 8.13887
2009.06.19 00:00:002989USDZAR.msell stop0.15 / 0.158.081298.138977.896292009.06.19 00:00:19filled4
2009.06.19 00:00:192990USDZAR.msell0.07 / 0.078.081292009.06.19 00:00:19filledsl 8.08129
2009.06.22 00:00:002991USDZAR.mbuy stop0.31 / 0.318.138978.081258.323972009.06.22 00:00:07filled5
2009.06.22 00:00:072992USDZAR.mbuy0.15 / 0.158.138972009.06.22 00:00:07filledsl 8.13897
2009.06.23 00:00:002993USDZAR.msell stop0.63 / 0.638.081258.139077.896252009.06.24 00:00:10filled6
2009.06.24 00:00:102994USDZAR.msell0.31 / 0.318.081252009.06.24 00:00:10filledsl 8.08125
2009.06.25 00:00:002995USDZAR.mbuy stop1.27 / 0.008.139078.081218.324072009.06.29 00:00:00canceled7
2009.06.26 00:00:122996USDZAR.mbuy0.63 / 0.637.896252009.06.26 00:00:12filledtp 7.89625
2009.06.29 00:00:002997USDZAR.mbuy0.01 / 0.017.877507.820008.062502009.06.29 00:00:00filled1
2009.06.29 00:00:002998USDZAR.msell stop0.03 / 0.037.820007.877507.635002009.06.29 00:00:10filled2
2009.06.29 00:00:102999USDZAR.msell0.01 / 0.017.820002009.06.29 00:00:10filledsl 7.82000
2009.06.30 00:00:003000USDZAR.mbuy stop0.07 / 0.077.877507.819888.062502009.07.03 00:00:13filled3
2009.07.03 00:00:133001USDZAR.mbuy0.03 / 0.037.877502009.07.03 00:00:13filledsl 7.87750
2009.07.06 00:00:003002USDZAR.msell stop0.15 / 0.007.819887.877617.634882009.07.08 00:00:00canceled4
2009.07.07 00:00:283003USDZAR.msell0.07 / 0.078.062502009.07.07 00:00:28filledtp 8.06250
2009.07.08 00:00:003004USDZAR.mbuy0.01 / 0.018.083758.026258.268752009.07.08 00:00:00filled1
2009.07.08 00:00:003005USDZAR.msell stop0.03 / 0.008.026258.083757.841252009.07.14 00:00:00canceled2
2009.07.13 00:00:053006USDZAR.msell0.01 / 0.018.268752009.07.13 00:00:05filledtp 8.26875
2009.07.14 00:00:003007USDZAR.mbuy0.01 / 0.018.215508.158008.400502009.07.14 00:00:00filled1
2009.07.14 00:00:003008USDZAR.msell stop0.03 / 0.038.158008.215507.973002009.07.14 00:00:04filled2
2009.07.14 00:00:043009USDZAR.msell0.01 / 0.018.158002009.07.14 00:00:04filledsl 8.15800
2009.07.14 00:00:093010USDZAR.mbuy0.03 / 0.038.215502009.07.14 00:00:09filledsl 8.21550
2009.07.15 00:00:003011USDZAR.mbuy0.01 / 0.018.233408.175908.418402009.07.15 00:00:00filled1
2009.07.15 00:00:003012USDZAR.msell stop0.03 / 0.038.175908.233407.990902009.07.15 00:00:04filled2
2009.07.15 00:00:043013USDZAR.msell0.01 / 0.018.175902009.07.15 00:00:04filledsl 8.17590
2009.07.16 00:00:003014USDZAR.mbuy stop0.07 / 0.008.233408.175898.418402009.07.21 00:00:00canceled3
2009.07.20 00:00:063015USDZAR.mbuy0.03 / 0.037.990902009.07.20 00:00:06filledtp 7.99090
2009.07.21 00:00:003016USDZAR.mbuy0.01 / 0.017.824907.767408.009902009.07.21 00:00:00filled1
2009.07.21 00:00:003017USDZAR.msell stop0.03 / 0.037.767407.824907.582402009.07.22 00:00:07filled2
2009.07.22 00:00:073018USDZAR.msell0.01 / 0.017.767402009.07.22 00:00:07filledsl 7.76740
2009.07.23 00:00:003019USDZAR.mbuy stop0.07 / 0.077.824907.767278.009902009.07.28 00:00:15filled3
2009.07.28 00:00:153020USDZAR.mbuy0.03 / 0.037.824902009.07.28 00:00:15filledsl 7.82490
2009.07.29 00:00:003021USDZAR.msell stop0.15 / 0.157.767277.824957.582272009.07.30 00:00:14filled4
2009.07.30 00:00:143022USDZAR.msell0.07 / 0.077.767272009.07.30 00:00:14filledsl 7.76727
2009.07.31 00:00:003023USDZAR.mbuy stop0.31 / 0.317.824957.767148.009952009.07.31 00:00:02filled5
2009.07.31 00:00:023024USDZAR.mbuy0.15 / 0.157.824952009.07.31 00:00:02filledsl 7.82495
2009.07.31 00:00:153025USDZAR.msell0.31 / 0.317.767142009.07.31 00:00:15filledsl 7.76714
2009.08.03 00:00:003026USDZAR.mbuy0.01 / 0.017.745717.688217.930712009.08.03 00:00:00filled1
2009.08.03 00:00:003027USDZAR.msell stop0.03 / 0.007.688217.745717.503212009.08.06 00:00:00canceled2
2009.08.05 00:00:123028USDZAR.msell0.01 / 0.017.930712009.08.05 00:00:12filledtp 7.93071
2009.08.06 00:00:003029USDZAR.mbuy0.01 / 0.017.894757.837258.079752009.08.06 00:00:00filled1
2009.08.06 00:00:003030USDZAR.msell stop0.03 / 0.007.837257.894757.652252009.08.07 00:00:00canceled2
2009.08.06 00:00:143031USDZAR.msell0.01 / 0.018.079752009.08.06 00:00:14filledtp 8.07975
2009.08.07 00:00:003032USDZAR.mbuy0.01 / 0.018.049777.992278.234772009.08.07 00:00:00filled1
2009.08.07 00:00:003033USDZAR.msell stop0.03 / 0.037.992278.049777.807272009.08.07 00:00:20filled2
2009.08.07 00:00:203034USDZAR.msell0.01 / 0.017.992272009.08.07 00:00:20filledsl 7.99227
2009.08.10 00:00:003035USDZAR.mbuy stop0.07 / 0.078.049777.992148.234772009.08.10 00:00:30filled3
2009.08.10 00:00:303036USDZAR.mbuy0.03 / 0.038.049772009.08.10 00:00:30filledsl 8.04977
2009.08.11 00:00:003037USDZAR.msell stop0.15 / 0.157.992148.049937.807142009.08.13 00:00:10filled4
2009.08.13 00:00:103038USDZAR.msell0.07 / 0.077.992142009.08.13 00:00:10filledsl 7.99214
2009.08.14 00:00:003039USDZAR.mbuy stop0.31 / 0.318.049937.992058.234932009.08.14 00:00:16filled5
2009.08.14 00:00:163040USDZAR.mbuy0.15 / 0.158.049932009.08.14 00:00:16filledsl 8.04993
2009.08.17 00:00:003041USDZAR.msell stop0.63 / 0.637.992058.049977.807052009.08.19 00:00:20filled6
2009.08.19 00:00:203042USDZAR.msell0.31 / 0.317.992052009.08.19 00:00:20filledsl 7.99205
2009.08.20 00:00:003043USDZAR.mbuy stop1.27 / 0.008.049977.991998.234972009.08.24 00:00:00canceled7
2009.08.21 00:00:193044USDZAR.mbuy0.63 / 0.637.807052009.08.21 00:00:19filledtp 7.80705
2009.08.24 00:00:003045USDZAR.mbuy0.01 / 0.017.792457.734957.977452009.08.24 00:00:00filled1
2009.08.24 00:00:003046USDZAR.msell stop0.03 / 0.037.734957.792457.549952009.08.25 00:00:21filled2
2009.08.25 00:00:213047USDZAR.msell0.01 / 0.017.734952009.08.25 00:00:21filledsl 7.73495
2009.08.25 00:00:293048USDZAR.mbuy0.03 / 0.037.792452009.08.25 00:00:29filledsl 7.79245
2009.08.26 00:00:003049USDZAR.mbuy0.01 / 0.017.802507.745007.987502009.08.26 00:00:00filled1
2009.08.26 00:00:003050USDZAR.msell stop0.03 / 0.037.745007.802507.560002009.08.28 00:00:19filled2
2009.08.28 00:00:193051USDZAR.msell0.01 / 0.017.745002009.08.28 00:00:19filledsl 7.74500
2009.08.31 00:00:003052USDZAR.mbuy stop0.07 / 0.077.802507.744927.987502009.08.31 00:00:18filled3
2009.08.31 00:00:183053USDZAR.mbuy0.03 / 0.037.802502009.08.31 00:00:18filledsl 7.80250
2009.09.01 00:00:013054USDZAR.msell0.07 / 0.077.744922009.09.01 00:00:01filledsl 7.74492
2009.09.02 00:00:003055USDZAR.mbuy0.01 / 0.017.887507.830008.072502009.09.02 00:00:00filled1
2009.09.02 00:00:003056USDZAR.msell stop0.03 / 0.037.830007.887507.645002009.09.02 00:00:15filled2
2009.09.02 00:00:153057USDZAR.msell0.01 / 0.017.830002009.09.02 00:00:15filledsl 7.83000
2009.09.03 00:00:003058USDZAR.mbuy stop0.07 / 0.007.887507.829948.072502009.09.04 00:00:00canceled3
2009.09.03 00:00:203059USDZAR.mbuy0.03 / 0.037.645002009.09.03 00:00:20filledtp 7.64500
2009.09.04 00:00:003060USDZAR.mbuy0.01 / 0.017.634977.577477.819972009.09.04 00:00:00filled1
2009.09.04 00:00:003061USDZAR.msell stop0.03 / 0.037.577477.634977.392472009.09.04 00:00:21filled2
2009.09.04 00:00:213062USDZAR.msell0.01 / 0.017.577472009.09.04 00:00:21filledsl 7.57747
2009.09.07 00:00:003063USDZAR.mbuy stop0.07 / 0.007.634977.577437.819972009.09.16 00:00:00canceled3
2009.09.15 00:00:153064USDZAR.mbuy0.03 / 0.037.392472009.09.15 00:00:15filledtp 7.39247
2009.09.16 00:00:003065USDZAR.mbuy0.01 / 0.017.354157.296657.539152009.09.16 00:00:00filled1
2009.09.16 00:00:003066USDZAR.msell stop0.03 / 0.037.296657.354157.111652009.09.16 00:00:21filled2
2009.09.16 00:00:213067USDZAR.msell0.01 / 0.017.296652009.09.16 00:00:21filledsl 7.29665
2009.09.17 00:00:003068USDZAR.mbuy stop0.07 / 0.077.354157.296587.539152009.09.17 00:00:15filled3
2009.09.17 00:00:153069USDZAR.mbuy0.03 / 0.037.354152009.09.17 00:00:15filledsl 7.35415
2009.09.18 00:00:003070USDZAR.msell stop0.15 / 0.007.296587.354297.111582009.10.01 00:00:00canceled4
2009.09.30 00:00:093071USDZAR.msell0.07 / 0.077.539152009.09.30 00:00:09filledtp 7.53915
2009.10.01 00:00:003072USDZAR.mbuy0.01 / 0.017.511507.454007.696502009.10.01 00:00:00filled1
2009.10.01 00:00:003073USDZAR.msell stop0.03 / 0.007.454007.511507.269002009.10.02 00:00:00canceled2
2009.10.01 00:00:143074USDZAR.msell0.01 / 0.017.696502009.10.01 00:00:14filledtp 7.69650
2009.10.02 00:00:003075USDZAR.mbuy0.01 / 0.017.692537.635037.877532009.10.02 00:00:00filled1
2009.10.02 00:00:003076USDZAR.msell stop0.03 / 0.037.635037.692537.450032009.10.02 00:00:12filled2
2009.10.02 00:00:123077USDZAR.msell0.01 / 0.017.635032009.10.02 00:00:12filledsl 7.63503
2009.10.05 00:00:003078USDZAR.mbuy stop0.07 / 0.007.692537.635017.877532009.10.06 00:00:00canceled3
2009.10.05 00:00:143079USDZAR.mbuy0.03 / 0.037.450032009.10.05 00:00:14filledtp 7.45003
2009.10.06 00:00:003080USDZAR.mbuy0.01 / 0.017.453597.396097.638592009.10.06 00:00:00filled1
2009.10.06 00:00:003081USDZAR.msell stop0.03 / 0.037.396097.453597.211092009.10.06 00:00:13filled2
2009.10.06 00:00:133082USDZAR.msell0.01 / 0.017.396092009.10.06 00:00:13filledsl 7.39609
2009.10.07 00:00:003083USDZAR.mbuy stop0.07 / 0.077.453597.396097.638592009.10.07 00:00:15filled3
2009.10.07 00:00:153084USDZAR.mbuy0.03 / 0.037.453592009.10.07 00:00:15filledsl 7.45359
2009.10.08 00:00:013085USDZAR.msell0.07 / 0.077.396092009.10.08 00:00:01filledsl 7.39609
2009.10.09 00:00:003086USDZAR.mbuy0.01 / 0.017.336007.278507.521002009.10.09 00:00:00filled1
2009.10.09 00:00:003087USDZAR.msell stop0.03 / 0.037.278507.336007.093502009.10.14 00:00:07filled2
2009.10.14 00:00:073088USDZAR.msell0.01 / 0.017.278502009.10.14 00:00:07filledsl 7.27850
2009.10.15 00:00:003089USDZAR.mbuy stop0.07 / 0.077.336007.278437.521002009.10.16 00:00:09filled3
2009.10.16 00:00:093090USDZAR.mbuy0.03 / 0.037.336002009.10.16 00:00:09filledsl 7.33600
2009.10.19 00:00:003091USDZAR.msell stop0.15 / 0.157.278437.336147.093432009.10.19 00:00:10filled4
2009.10.19 00:00:103092USDZAR.msell0.07 / 0.077.278432009.10.19 00:00:10filledsl 7.27843
2009.10.20 00:00:073093USDZAR.mbuy0.15 / 0.157.336142009.10.20 00:00:07filledsl 7.33614
2009.10.21 00:00:003094USDZAR.mbuy0.01 / 0.017.351857.294357.536852009.10.21 00:00:00filled1
2009.10.21 00:00:003095USDZAR.msell stop0.03 / 0.007.294357.351857.109352009.10.23 00:00:00canceled2
2009.10.22 00:00:033096USDZAR.msell0.01 / 0.017.536852009.10.22 00:00:03filledtp 7.53685
2009.10.23 00:00:003097USDZAR.mbuy0.01 / 0.017.390007.332507.575002009.10.23 00:00:00filled1
2009.10.23 00:00:003098USDZAR.msell stop0.03 / 0.007.332507.390007.147502009.10.27 00:00:00canceled2
2009.10.26 00:00:143099USDZAR.msell0.01 / 0.017.575002009.10.26 00:00:14filledtp 7.57500
2009.10.27 00:00:003100USDZAR.mbuy0.01 / 0.017.570007.512507.755002009.10.27 00:00:00filled1
2009.10.27 00:00:003101USDZAR.msell stop0.03 / 0.007.512507.570007.327502009.10.29 00:00:00canceled2
2009.10.28 00:00:073102USDZAR.msell0.01 / 0.017.755002009.10.28 00:00:07filledtp 7.75500
2009.10.29 00:00:003103USDZAR.mbuy0.01 / 0.017.833907.776408.018902009.10.29 00:00:00filled1
2009.10.29 00:00:003104USDZAR.msell stop0.03 / 0.037.776407.833907.591402009.10.29 00:00:07filled2
2009.10.29 00:00:073105USDZAR.msell0.01 / 0.017.776402009.10.29 00:00:07filledsl 7.77640
2009.10.30 00:00:003106USDZAR.mbuy stop0.07 / 0.077.833907.776288.018902009.10.30 00:00:10filled3
2009.10.30 00:00:103107USDZAR.mbuy0.03 / 0.037.833902009.10.30 00:00:10filledsl 7.83390
2009.11.02 00:00:003108USDZAR.msell0.07 / 0.078.018902009.11.02 00:00:00filledtp 8.01890
2009.11.02 00:00:003109USDZAR.mbuy0.01 / 0.018.117508.060008.302502009.11.02 00:00:00filled1
2009.11.02 00:00:003110USDZAR.msell stop0.03 / 0.038.060008.117507.875002009.11.02 00:00:03filled2
2009.11.02 00:00:033111USDZAR.msell0.01 / 0.018.060002009.11.02 00:00:03filledsl 8.06000
2009.11.02 00:00:063112USDZAR.mbuy0.03 / 0.037.875002009.11.02 00:00:06filledtp 7.87500
2009.11.03 00:00:003113USDZAR.mbuy0.01 / 0.017.957227.899728.142222009.11.03 00:00:00filled1
2009.11.03 00:00:003114USDZAR.msell stop0.03 / 0.037.899727.957227.714722009.11.03 00:00:05filled2
2009.11.03 00:00:053115USDZAR.msell0.01 / 0.017.899722009.11.03 00:00:05filledsl 7.89972
2009.11.04 00:00:003116USDZAR.mbuy stop0.07 / 0.007.957227.899648.142222009.11.05 00:00:00canceled3
2009.11.04 00:00:073117USDZAR.mbuy0.03 / 0.037.714722009.11.04 00:00:07filledtp 7.71472
2009.11.05 00:00:003118USDZAR.mbuy0.01 / 0.017.605057.547557.790052009.11.05 00:00:00filled1
2009.11.05 00:00:003119USDZAR.msell stop0.03 / 0.037.547557.605057.362552009.11.05 00:00:08filled2
2009.11.05 00:00:083120USDZAR.msell0.01 / 0.017.547552009.11.05 00:00:08filledsl 7.54755
2009.11.06 00:00:003121USDZAR.mbuy stop0.07 / 0.077.605057.547467.790052009.11.06 00:00:02filled3
2009.11.06 00:00:023122USDZAR.mbuy0.03 / 0.037.605052009.11.06 00:00:02filledsl 7.60505
2009.11.06 00:00:043123USDZAR.msell0.07 / 0.077.547462009.11.06 00:00:04filledsl 7.54746
2009.11.09 00:00:003124USDZAR.mbuy0.01 / 0.017.503307.445807.688302009.11.09 00:00:00filled1
2009.11.09 00:00:003125USDZAR.msell stop0.03 / 0.037.445807.503307.260802009.11.09 00:00:10filled2
2009.11.09 00:00:103126USDZAR.msell0.01 / 0.017.445802009.11.09 00:00:10filledsl 7.44580
2009.11.10 00:00:003127USDZAR.mbuy stop0.07 / 0.077.503307.445807.688302009.11.13 00:00:03filled3
2009.11.13 00:00:033128USDZAR.mbuy0.03 / 0.037.503302009.11.13 00:00:03filledsl 7.50330
2009.11.13 00:00:073129USDZAR.msell0.07 / 0.077.445802009.11.13 00:00:07filledsl 7.44580
2009.11.16 00:00:003130USDZAR.mbuy0.01 / 0.017.433757.376257.618752009.11.16 00:00:00filled1
2009.11.16 00:00:003131USDZAR.msell stop0.03 / 0.037.376257.433757.191252009.11.16 00:00:10filled2
2009.11.16 00:00:103132USDZAR.msell0.01 / 0.017.376252009.11.16 00:00:10filledsl 7.37625
2009.11.17 00:00:003133USDZAR.mbuy stop0.07 / 0.077.433757.376187.618752009.11.17 00:00:07filled3
2009.11.17 00:00:073134USDZAR.mbuy0.03 / 0.037.433752009.11.17 00:00:07filledsl 7.43375
2009.11.18 00:00:003135USDZAR.msell stop0.15 / 0.157.376187.433757.191182009.11.25 00:00:10filled4
2009.11.25 00:00:103136USDZAR.msell0.07 / 0.077.376182009.11.25 00:00:10filledsl 7.37618
2009.11.26 00:00:003137USDZAR.mbuy stop0.31 / 0.317.433757.376077.618752009.11.26 00:00:12filled5
2009.11.26 00:00:123138USDZAR.mbuy0.15 / 0.157.433752009.11.26 00:00:12filledsl 7.43375
2009.11.27 00:00:003139USDZAR.msell stop0.63 / 0.637.376077.433827.191072009.11.30 00:00:00filled6
2009.11.27 00:00:043140USDZAR.msell0.31 / 0.317.618752009.11.27 00:00:04filledtp 7.61875
2009.11.30 00:00:003141USDZAR.mbuy stop1.27 / 1.277.433827.352357.618822009.11.30 00:00:14filled7
2009.11.30 00:00:143142USDZAR.mbuy0.63 / 0.637.433822009.11.30 00:00:14filledsl 7.43382
2009.12.01 00:00:003143USDZAR.msell stop2.55 / 2.557.352357.433867.167352009.12.01 00:00:10filled8
2009.12.01 00:00:103144USDZAR.msell1.27 / 1.277.352352009.12.01 00:00:10filledsl 7.35235
2009.12.04 00:00:203145USDZAR.mbuy2.55 / 2.557.433862009.12.04 00:00:20filledsl 7.43386
2009.12.07 00:00:003146USDZAR.mbuy0.01 / 0.017.410887.353387.595882009.12.07 00:00:00filled1
2009.12.07 00:00:003147USDZAR.msell stop0.03 / 0.007.353387.410887.168382009.12.10 00:00:00canceled2
2009.12.09 00:00:133148USDZAR.msell0.01 / 0.017.595882009.12.09 00:00:13filledtp 7.59588
2009.12.10 00:00:003149USDZAR.mbuy0.01 / 0.017.565257.507757.750252009.12.10 00:00:00filled1
2009.12.10 00:00:003150USDZAR.msell stop0.03 / 0.037.507757.565257.322752009.12.10 00:00:19filled2
2009.12.10 00:00:193151USDZAR.msell0.01 / 0.017.507752009.12.10 00:00:19filledsl 7.50775
2009.12.11 00:00:003152USDZAR.mbuy stop0.07 / 0.077.565257.507677.750252009.12.11 00:00:07filled3
2009.12.11 00:00:073153USDZAR.mbuy0.03 / 0.037.565252009.12.11 00:00:07filledsl 7.56525
2009.12.11 00:00:153154USDZAR.msell0.07 / 0.077.507672009.12.11 00:00:15filledsl 7.50767
2009.12.14 00:00:003155USDZAR.mbuy0.01 / 0.017.502007.444507.687002009.12.14 00:00:00filled1
2009.12.14 00:00:003156USDZAR.msell stop0.03 / 0.037.444507.502007.259502009.12.14 00:00:15filled2
2009.12.14 00:00:153157USDZAR.msell0.01 / 0.017.444502009.12.14 00:00:15filledsl 7.44450
2009.12.15 00:00:003158USDZAR.mbuy stop0.07 / 0.077.502007.444407.687002009.12.17 00:00:08filled3
2009.12.17 00:00:083159USDZAR.mbuy0.03 / 0.037.502002009.12.17 00:00:08filledsl 7.50200
2009.12.18 00:00:003160USDZAR.msell stop0.15 / 0.007.444407.502067.259402009.12.22 00:00:00canceled4
2009.12.21 00:00:323161USDZAR.msell0.07 / 0.077.687002009.12.21 00:00:32filledtp 7.68700
2009.12.22 00:00:003162USDZAR.mbuy0.01 / 0.017.737037.679537.922032009.12.22 00:00:00filled1
2009.12.22 00:00:003163USDZAR.msell stop0.03 / 0.037.679537.737037.494532009.12.23 00:00:14filled2
2009.12.23 00:00:143164USDZAR.msell0.01 / 0.017.679532009.12.23 00:00:14filledsl 7.67953
2009.12.24 00:00:003165USDZAR.mbuy stop0.07 / 0.007.737037.679407.922032009.12.28 00:00:00canceled3
2009.12.24 00:00:393166USDZAR.mbuy0.03 / 0.037.494532009.12.24 00:00:39filledtp 7.49453
2009.12.28 00:00:003167USDZAR.mbuy0.01 / 0.017.499577.442077.684572009.12.28 00:00:00filled1
2009.12.28 00:00:003168USDZAR.msell stop0.03 / 0.037.442077.499577.257072009.12.29 00:00:14filled2
2009.12.29 00:00:143169USDZAR.msell0.01 / 0.017.442072009.12.29 00:00:14filledsl 7.44207
2009.12.30 00:00:003170USDZAR.mbuy stop0.07 / 0.007.499577.442067.684572010.01.06 00:00:00canceled3
2010.01.05 00:00:013171USDZAR.mbuy0.03 / 0.037.257072010.01.05 00:00:01filledtp 7.25707
2010.01.06 00:00:003172USDZAR.mbuy0.01 / 0.017.307007.249507.492002010.01.06 00:00:00filled1
2010.01.06 00:00:003173USDZAR.msell stop0.03 / 0.007.249507.307007.064502010.01.13 00:00:00canceled2
2010.01.12 00:00:133174USDZAR.msell0.01 / 0.017.492002010.01.12 00:00:13filledtp 7.49200
2010.01.13 00:00:003175USDZAR.mbuy0.01 / 0.017.428507.371007.613502010.01.13 00:00:00filled1
2010.01.13 00:00:003176USDZAR.msell stop0.03 / 0.037.371007.428507.186002010.01.13 00:00:19filled2
2010.01.13 00:00:193177USDZAR.msell0.01 / 0.017.371002010.01.13 00:00:19filledsl 7.37100
2010.01.14 00:00:003178USDZAR.mbuy stop0.07 / 0.077.428507.371007.613502010.01.14 00:00:02filled3
2010.01.14 00:00:023179USDZAR.mbuy0.03 / 0.037.428502010.01.14 00:00:02filledsl 7.42850
2010.01.14 00:00:193180USDZAR.msell0.07 / 0.077.371002010.01.14 00:00:19filledsl 7.37100
2010.01.15 00:00:003181USDZAR.mbuy0.01 / 0.017.372507.315007.557502010.01.15 00:00:00filled1
2010.01.15 00:00:003182USDZAR.msell stop0.03 / 0.007.315007.372507.130002010.01.21 00:00:00canceled2
2010.01.20 00:00:103183USDZAR.msell0.01 / 0.017.557502010.01.20 00:00:10filledtp 7.55750
2010.01.21 00:00:003184USDZAR.mbuy0.01 / 0.017.526907.469407.711902010.01.21 00:00:00filled1
2010.01.21 00:00:003185USDZAR.msell stop0.03 / 0.037.469407.526907.284402010.02.02 00:00:07filled2
2010.02.02 00:00:073186USDZAR.msell0.01 / 0.017.469402010.02.02 00:00:07filledsl 7.46940
2010.02.03 00:00:003187USDZAR.mbuy stop0.07 / 0.077.526907.469377.711902010.02.04 00:00:04filled3
2010.02.04 00:00:043188USDZAR.mbuy0.03 / 0.037.526902010.02.04 00:00:04filledsl 7.52690
2010.02.05 00:00:003189USDZAR.msell stop0.15 / 0.007.469377.526957.284372010.02.08 00:00:00canceled4
2010.02.05 00:00:063190USDZAR.msell0.07 / 0.077.711902010.02.05 00:00:06filledtp 7.71190
2010.02.08 00:00:003191USDZAR.mbuy0.01 / 0.017.755197.697697.940192010.02.08 00:00:00filled1
2010.02.08 00:00:003192USDZAR.msell stop0.03 / 0.037.697697.755197.512692010.02.09 00:00:07filled2
2010.02.09 00:00:073193USDZAR.msell0.01 / 0.017.697692010.02.09 00:00:07filledsl 7.69769
2010.02.10 00:00:003194USDZAR.mbuy stop0.07 / 0.077.755197.697657.940192010.02.23 00:00:12filled3
2010.02.23 00:00:123195USDZAR.mbuy0.03 / 0.037.755192010.02.23 00:00:12filledsl 7.75519
2010.02.24 00:00:003196USDZAR.msell stop0.15 / 0.157.697657.755337.512652010.02.26 00:00:15filled4
2010.02.26 00:00:153197USDZAR.msell0.07 / 0.077.697652010.02.26 00:00:15filledsl 7.69765
2010.03.01 00:00:003198USDZAR.mbuy stop0.31 / 0.007.755337.697497.940332010.03.04 00:00:00canceled5
2010.03.03 00:00:163199USDZAR.mbuy0.15 / 0.157.512652010.03.03 00:00:16filledtp 7.51265
2010.03.04 00:00:003200USDZAR.mbuy0.01 / 0.017.473507.416007.658502010.03.04 00:00:00filled1
2010.03.04 00:00:003201USDZAR.msell stop0.03 / 0.037.416007.473507.231002010.03.05 00:00:16filled2
2010.03.05 00:00:163202USDZAR.msell0.01 / 0.017.416002010.03.05 00:00:16filledsl 7.41600
2010.03.08 00:00:003203USDZAR.mbuy stop0.07 / 0.077.473507.415967.658502010.03.25 00:00:10filled3
2010.03.25 00:00:103204USDZAR.mbuy0.03 / 0.037.473502010.03.25 00:00:10filledsl 7.47350
2010.03.26 00:00:003205USDZAR.msell stop0.15 / 0.157.415967.473577.230962010.03.26 00:00:10filled4
2010.03.26 00:00:103206USDZAR.msell0.07 / 0.077.415962010.03.26 00:00:10filledsl 7.41596
2010.03.29 00:00:003207USDZAR.mbuy stop0.31 / 0.007.473577.415947.658572010.04.02 00:00:00canceled5
2010.04.01 00:00:133208USDZAR.mbuy0.15 / 0.157.230962010.04.01 00:00:13filledtp 7.23096
2010.04.02 00:00:003209USDZAR.mbuy0.01 / 0.017.219817.162317.404812010.04.02 00:00:00filled1
2010.04.02 00:00:003210USDZAR.msell stop0.03 / 0.007.162317.219816.977312010.04.19 00:00:00canceled2
2010.04.16 00:00:063211USDZAR.msell0.01 / 0.017.404812010.04.16 00:00:06filledtp 7.40481
2010.04.19 00:00:003212USDZAR.mbuy0.01 / 0.017.390007.332507.575002010.04.19 00:00:00filled1
2010.04.19 00:00:003213USDZAR.msell stop0.03 / 0.037.332507.390007.147502010.04.26 00:00:06filled2
2010.04.26 00:00:063214USDZAR.msell0.01 / 0.017.332502010.04.26 00:00:06filledsl 7.33250
2010.04.27 00:00:003215USDZAR.mbuy stop0.07 / 0.077.390007.332417.575002010.04.27 00:00:04filled3
2010.04.27 00:00:043216USDZAR.mbuy0.03 / 0.037.390002010.04.27 00:00:04filledsl 7.39000
2010.04.28 00:00:003217USDZAR.msell stop0.15 / 0.157.332417.390067.147412010.04.30 00:00:00filled4
2010.04.30 00:00:003218USDZAR.msell0.07 / 0.077.332412010.04.30 00:00:00filledsl 7.33241
2010.05.03 00:00:003219USDZAR.mbuy stop0.31 / 0.317.390067.332417.575062010.05.03 00:00:09filled5
2010.05.03 00:00:093220USDZAR.mbuy0.15 / 0.157.390062010.05.03 00:00:09filledsl 7.39006
2010.05.04 00:00:003221USDZAR.msell stop0.63 / 0.007.332417.390127.147412010.05.05 00:00:00canceled6
2010.05.04 00:00:063222USDZAR.msell0.31 / 0.317.575062010.05.04 00:00:06filledtp 7.57506
2010.05.05 00:00:003223USDZAR.mbuy0.01 / 0.017.561887.504387.746882010.05.05 00:00:00filled1
2010.05.05 00:00:003224USDZAR.msell stop0.03 / 0.007.504387.561887.319382010.05.07 00:00:00canceled2
2010.05.06 00:00:033225USDZAR.msell0.01 / 0.017.746882010.05.06 00:00:03filledtp 7.74688
2010.05.07 00:00:003226USDZAR.mbuy0.01 / 0.017.748407.690907.933402010.05.07 00:00:00filled1
2010.05.07 00:00:003227USDZAR.msell stop0.03 / 0.037.690907.748407.505902010.05.07 00:00:03filled2
2010.05.07 00:00:033228USDZAR.msell0.01 / 0.017.690902010.05.07 00:00:03filledsl 7.69090
2010.05.10 00:00:003229USDZAR.mbuy stop0.07 / 0.007.748407.690757.933402010.05.11 00:00:00canceled3
2010.05.10 00:00:043230USDZAR.mbuy0.03 / 0.037.505902010.05.10 00:00:04filledtp 7.50590
2010.05.11 00:00:003231USDZAR.mbuy0.01 / 0.017.477507.420007.662502010.05.11 00:00:00filled1
2010.05.11 00:00:003232USDZAR.msell stop0.03 / 0.007.420007.477507.235002010.05.19 00:00:00canceled2
2010.05.18 00:00:053233USDZAR.msell0.01 / 0.017.662502010.05.18 00:00:05filledtp 7.66250
2010.05.19 00:00:003234USDZAR.mbuy0.01 / 0.017.668797.611297.853792010.05.19 00:00:00filled1
2010.05.19 00:00:003235USDZAR.msell stop0.03 / 0.037.611297.668797.426292010.05.19 00:00:01filled2
2010.05.19 00:00:013236USDZAR.msell0.01 / 0.017.611292010.05.19 00:00:01filledsl 7.61129
2010.05.19 00:00:013237USDZAR.mbuy0.03 / 0.037.668792010.05.19 00:00:01filledsl 7.66879
2010.05.20 00:00:003238USDZAR.mbuy0.01 / 0.017.769317.711817.954312010.05.20 00:00:00filled1
2010.05.20 00:00:003239USDZAR.msell stop0.03 / 0.007.711817.769317.526812010.05.21 00:00:00canceled2
2010.05.20 00:00:023240USDZAR.msell0.01 / 0.017.954312010.05.20 00:00:02filledtp 7.95431
2010.05.21 00:00:003241USDZAR.mbuy0.01 / 0.017.944957.887458.129952010.05.21 00:00:00filled1
2010.05.21 00:00:003242USDZAR.msell stop0.03 / 0.037.887457.944957.702452010.05.21 00:00:03filled2
2010.05.21 00:00:033243USDZAR.msell0.01 / 0.017.887452010.05.21 00:00:03filledsl 7.88745
2010.05.24 00:00:003244USDZAR.mbuy stop0.07 / 0.077.944957.887308.129952010.05.25 00:00:00filled3
2010.05.25 00:00:003245USDZAR.mbuy0.03 / 0.037.944952010.05.25 00:00:00filledsl 7.94495
2010.05.25 00:00:033246USDZAR.msell0.07 / 0.077.887302010.05.25 00:00:03filledsl 7.88730
2010.05.26 00:00:003247USDZAR.mbuy0.01 / 0.017.798867.741367.983862010.05.26 00:00:00filled1
2010.05.26 00:00:003248USDZAR.msell stop0.03 / 0.037.741367.798867.556362010.05.26 00:00:03filled2
2010.05.26 00:00:033249USDZAR.msell0.01 / 0.017.741362010.05.26 00:00:03filledsl 7.74136
2010.05.27 00:00:003250USDZAR.mbuy stop0.07 / 0.007.798867.741297.983862010.05.28 00:00:00canceled3
2010.05.27 00:00:053251USDZAR.mbuy0.03 / 0.037.556362010.05.27 00:00:05filledtp 7.55636
2010.05.28 00:00:003252USDZAR.mbuy0.01 / 0.017.548017.490517.733012010.05.28 00:00:00filled1
2010.05.28 00:00:003253USDZAR.msell stop0.03 / 0.007.490517.548017.305512010.06.02 00:00:00canceled2
2010.06.01 00:00:043254USDZAR.msell0.01 / 0.017.733012010.06.01 00:00:04filledtp 7.73301
2010.06.02 00:00:003255USDZAR.mbuy0.01 / 0.017.710807.653307.895802010.06.02 00:00:00filled1
2010.06.02 00:00:003256USDZAR.msell stop0.03 / 0.037.653307.710807.468302010.06.02 00:00:05filled2
2010.06.02 00:00:053257USDZAR.msell0.01 / 0.017.653302010.06.02 00:00:05filledsl 7.65330
2010.06.03 00:00:003258USDZAR.mbuy stop0.07 / 0.077.710807.653237.895802010.06.03 00:00:05filled3
2010.06.03 00:00:053259USDZAR.mbuy0.03 / 0.037.710802010.06.03 00:00:05filledsl 7.71080
2010.06.04 00:00:003260USDZAR.msell stop0.15 / 0.157.653237.710877.468232010.06.04 00:00:00filled4
2010.06.04 00:00:003261USDZAR.msell0.07 / 0.077.653232010.06.04 00:00:00filledsl 7.65323
2010.06.04 00:00:023262USDZAR.mbuy0.15 / 0.157.710872010.06.04 00:00:02filledsl 7.71087
2010.06.07 00:00:003263USDZAR.mbuy0.01 / 0.017.763977.706477.948972010.06.07 00:00:00filled1
2010.06.07 00:00:003264USDZAR.msell stop0.03 / 0.037.706477.763977.521472010.06.09 00:00:00filled2
2010.06.09 00:00:003265USDZAR.msell0.01 / 0.017.706472010.06.09 00:00:00filledsl 7.70647
2010.06.09 00:00:023266USDZAR.mbuy0.03 / 0.037.763972010.06.09 00:00:02filledsl 7.76397
2010.06.10 00:00:003267USDZAR.mbuy0.01 / 0.017.783777.726277.968772010.06.10 00:00:00filled1
2010.06.10 00:00:003268USDZAR.msell stop0.03 / 0.037.726277.783777.541272010.06.10 00:00:02filled2
2010.06.10 00:00:023269USDZAR.msell0.01 / 0.017.726272010.06.10 00:00:02filledsl 7.72627
2010.06.11 00:00:003270USDZAR.mbuy stop0.07 / 0.007.783777.726157.968772010.06.18 00:00:00canceled3
2010.06.17 00:00:013271USDZAR.mbuy0.03 / 0.037.541272010.06.17 00:00:01filledtp 7.54127
2010.06.18 00:00:003272USDZAR.mbuy0.01 / 0.017.569437.511937.754432010.06.18 00:00:00filled1
2010.06.18 00:00:003273USDZAR.msell stop0.03 / 0.037.511937.569437.326932010.06.18 00:00:02filled2
2010.06.18 00:00:023274USDZAR.msell0.01 / 0.017.511932010.06.18 00:00:02filledsl 7.51193
2010.06.21 00:00:003275USDZAR.mbuy stop0.07 / 0.077.569437.511897.754432010.06.22 00:00:02filled3
2010.06.22 00:00:023276USDZAR.mbuy0.03 / 0.037.569432010.06.22 00:00:02filledsl 7.56943
2010.06.23 00:00:003277USDZAR.msell stop0.15 / 0.157.511897.569467.326892010.06.23 00:00:02filled4
2010.06.23 00:00:023278USDZAR.msell0.07 / 0.077.511892010.06.23 00:00:02filledsl 7.51189
2010.06.24 00:00:003279USDZAR.mbuy stop0.31 / 0.317.569467.511867.754462010.06.24 00:00:01filled5
2010.06.24 00:00:013280USDZAR.mbuy0.15 / 0.157.569462010.06.24 00:00:01filledsl 7.56946
2010.06.25 00:00:003281USDZAR.msell stop0.63 / 0.007.511867.569577.326862010.07.02 00:00:00canceled6
2010.07.01 00:00:023282USDZAR.msell0.31 / 0.317.754462010.07.01 00:00:02filledtp 7.75446
2010.07.02 00:00:003283USDZAR.mbuy0.01 / 0.017.726707.669207.911702010.07.02 00:00:00filled1
2010.07.02 00:00:003284USDZAR.msell stop0.03 / 0.037.669207.726707.484202010.07.02 00:00:03filled2
2010.07.02 00:00:033285USDZAR.msell0.01 / 0.017.669202010.07.02 00:00:03filledsl 7.66920
2010.07.05 00:00:073286USDZAR.mbuy0.03 / 0.037.726702010.07.05 00:00:07filledsl 7.72670
2010.07.06 00:00:003287USDZAR.mbuy0.01 / 0.017.730437.672937.915432010.07.06 00:00:00filled1
2010.07.06 00:00:003288USDZAR.msell stop0.03 / 0.037.672937.730437.487932010.07.06 00:00:03filled2
2010.07.06 00:00:033289USDZAR.msell0.01 / 0.017.672932010.07.06 00:00:03filledsl 7.67293
2010.07.07 00:00:003290USDZAR.mbuy stop0.07 / 0.007.730437.672907.915432010.07.23 00:00:00canceled3
2010.07.22 00:00:023291USDZAR.mbuy0.03 / 0.037.487932010.07.22 00:00:02filledtp 7.48793
2010.07.23 00:00:003292USDZAR.mbuy0.01 / 0.017.428597.371097.613592010.07.23 00:00:00filled1
2010.07.23 00:00:003293USDZAR.msell stop0.03 / 0.037.371097.428597.186092010.07.26 00:00:02filled2
2010.07.26 00:00:023294USDZAR.msell0.01 / 0.017.371092010.07.26 00:00:02filledsl 7.37109
2010.07.27 00:00:003295USDZAR.mbuy stop0.07 / 0.007.428597.371027.613592010.08.10 00:00:00canceled3
2010.08.09 00:00:033296USDZAR.mbuy0.03 / 0.037.186092010.08.09 00:00:03filledtp 7.18609
2010.08.10 00:00:003297USDZAR.mbuy0.01 / 0.017.180007.122507.365002010.08.10 00:00:00filled1
2010.08.10 00:00:003298USDZAR.msell stop0.03 / 0.007.122507.180006.937502010.08.23 00:00:00canceled2
2010.08.20 00:00:033299USDZAR.msell0.01 / 0.017.365002010.08.20 00:00:03filledtp 7.36500
2010.08.23 00:00:003300USDZAR.mbuy0.01 / 0.017.309267.251767.494262010.08.23 00:00:00filled1
2010.08.23 00:00:003301USDZAR.msell stop0.03 / 0.037.251767.309267.066762010.09.02 00:00:03filled2
2010.09.02 00:00:033302USDZAR.msell0.01 / 0.017.251762010.09.02 00:00:03filledsl 7.25176
2010.09.03 00:00:003303USDZAR.mbuy stop0.07 / 0.007.309267.251697.494262010.09.15 00:00:00canceled3
2010.09.14 00:00:033304USDZAR.mbuy0.03 / 0.037.066762010.09.14 00:00:03filledtp 7.06676
2010.09.15 00:00:003305USDZAR.mbuy0.01 / 0.017.078147.020647.263142010.09.15 00:00:00filled1
2010.09.15 00:00:003306USDZAR.msell stop0.03 / 0.037.020647.078146.835642010.09.22 00:00:04filled2
2010.09.22 00:00:043307USDZAR.msell0.01 / 0.017.020642010.09.22 00:00:04filledsl 7.02064
2010.09.23 00:00:003308USDZAR.mbuy stop0.07 / 0.077.078147.020637.263142010.09.23 00:00:08filled3
2010.09.23 00:00:083309USDZAR.mbuy0.03 / 0.037.078142010.09.23 00:00:08filledsl 7.07814
2010.09.24 00:00:003310USDZAR.msell stop0.15 / 0.157.020637.078196.835632010.09.24 00:00:09filled4
2010.09.24 00:00:093311USDZAR.msell0.07 / 0.077.020632010.09.24 00:00:09filledsl 7.02063
2010.09.27 00:00:003312USDZAR.mbuy stop0.31 / 0.007.078197.020577.263192010.10.07 00:00:00canceled5
2010.10.06 00:00:083313USDZAR.mbuy0.15 / 0.156.835632010.10.06 00:00:08filledtp 6.83563
2010.10.07 00:00:003314USDZAR.mbuy0.01 / 0.016.851196.793697.036192010.10.07 00:00:00filled1
2010.10.07 00:00:003315USDZAR.msell stop0.03 / 0.036.793696.851196.608692010.10.13 00:00:06filled2
2010.10.13 00:00:063316USDZAR.msell0.01 / 0.016.793692010.10.13 00:00:06filledsl 6.79369
2010.10.14 00:00:003317USDZAR.mbuy stop0.07 / 0.076.851196.793657.036192010.10.15 00:00:06filled3
2010.10.15 00:00:063318USDZAR.mbuy0.03 / 0.036.851192010.10.15 00:00:06filledsl 6.85119
2010.10.19 00:00:003319USDZAR.msell stop0.15 / 0.006.793656.851246.608652010.10.28 00:00:00canceled4
2010.10.27 00:00:043320USDZAR.msell0.07 / 0.077.036192010.10.27 00:00:04filledtp 7.03619
2010.10.28 00:00:003321USDZAR.mbuy0.01 / 0.017.064897.007397.249892010.10.28 00:00:00filled1
2010.10.28 00:00:003322USDZAR.msell stop0.03 / 0.037.007397.064896.822392010.10.28 00:00:04filled2
2010.10.28 00:00:043323USDZAR.msell0.01 / 0.017.007392010.10.28 00:00:04filledsl 7.00739
2010.10.29 00:00:003324USDZAR.mbuy stop0.07 / 0.007.064897.007317.249892010.11.05 00:00:00canceled3
2010.11.04 00:00:043325USDZAR.mbuy0.03 / 0.036.822392010.11.04 00:00:04filledtp 6.82239
2010.11.05 00:00:003326USDZAR.mbuy0.01 / 0.016.781306.723806.966302010.11.05 00:00:00filled1
2010.11.05 00:00:003327USDZAR.msell stop0.03 / 0.006.723806.781306.538802010.11.14 17:01:30canceled2
2010.11.12 00:00:043328USDZAR.msell0.01 / 0.016.966302010.11.12 00:00:04filledtp 6.96630
2010.11.14 17:01:303329USDZAR.mbuy0.01 / 0.016.925406.867907.110402010.11.14 17:01:30filled1
2010.11.14 17:01:303330USDZAR.msell stop0.03 / 0.006.867906.925406.682902010.11.23 11:45:00canceled2
2010.11.23 11:43:273331USDZAR.msell0.01 / 0.017.110402010.11.23 11:43:27filledtp 7.11040
2010.11.23 11:45:003332USDZAR.mbuy0.01 / 0.017.113007.055507.298002010.11.23 11:45:00filled1
2010.11.23 11:45:003333USDZAR.msell stop0.03 / 0.037.055507.113006.870502010.11.24 09:31:17filled2
2010.11.24 09:31:173334USDZAR.msell0.01 / 0.017.055502010.11.24 09:31:17filledsl 7.05550
2010.11.24 09:45:003335USDZAR.mbuy stop0.07 / 0.077.113007.055507.298002010.11.26 03:13:32filled3
2010.11.26 03:13:323336USDZAR.mbuy0.03 / 0.037.113002010.11.26 03:13:32filledsl 7.11300
2010.11.26 03:15:003337USDZAR.msell stop0.15 / 0.157.055507.113006.870502010.12.01 03:15:42filled4
2010.12.01 03:15:423338USDZAR.msell0.07 / 0.077.055502010.12.01 03:15:42filledsl 7.05550
2010.12.01 03:30:003339USDZAR.mbuy stop0.31 / 0.007.113007.055477.298002010.12.02 12:30:00canceled5
2010.12.02 12:21:013340USDZAR.mbuy0.15 / 0.156.870502010.12.02 12:21:01filledtp 6.87050
2010.12.02 12:30:003341USDZAR.mbuy0.01 / 0.016.878806.821307.063802010.12.02 12:30:00filled1
2010.12.02 12:30:003342USDZAR.msell stop0.03 / 0.036.821306.878806.636302010.12.13 09:34:42filled2
2010.12.13 09:34:423343USDZAR.msell0.01 / 0.016.821302010.12.13 09:34:42filledsl 6.82130
2010.12.13 09:45:003344USDZAR.mbuy stop0.07 / 0.076.878806.821287.063802010.12.17 12:44:28filled3
2010.12.17 12:44:283345USDZAR.mbuy0.03 / 0.036.878802010.12.17 12:44:28filledsl 6.87880
2010.12.17 12:45:003346USDZAR.msell stop0.15 / 0.156.821286.878816.636282010.12.20 06:17:13filled4
2010.12.20 06:17:133347USDZAR.msell0.07 / 0.076.821282010.12.20 06:17:13filledsl 6.82128
2010.12.20 06:30:003348USDZAR.mbuy stop0.31 / 0.006.878816.821287.063812010.12.29 05:00:00canceled5
2010.12.29 04:52:233349USDZAR.mbuy0.15 / 0.156.636282010.12.29 04:52:23filledtp 6.63628
2010.12.29 05:00:003350USDZAR.mbuy0.01 / 0.016.664906.607406.849902010.12.29 05:00:00filled1
2010.12.29 05:00:003351USDZAR.msell stop0.03 / 0.036.607406.664906.422402010.12.30 01:20:00filled2
2010.12.30 01:20:003352USDZAR.msell0.01 / 0.016.607402010.12.30 01:20:00filledsl 6.60740
2010.12.30 01:40:303353USDZAR.mbuy stop0.07 / 0.076.664906.605506.849902010.12.30 10:48:02filled3
2010.12.30 10:48:023354USDZAR.mbuy0.03 / 0.036.664902010.12.30 10:48:02filledsl 6.66490
2010.12.30 11:00:003355USDZAR.msell stop0.15 / 0.156.605506.664906.420502010.12.30 17:18:30filled4
2010.12.30 17:18:303356USDZAR.msell0.07 / 0.076.605502010.12.30 17:18:30filledsl 6.60550
2010.12.30 17:18:303357USDZAR.mbuy stop0.31 / 0.316.664906.604306.849902011.01.04 00:39:53filled5
2011.01.04 00:39:533358USDZAR.mbuy0.15 / 0.156.664902011.01.04 00:39:53filledsl 6.66490
2011.01.04 00:46:303359USDZAR.msell stop0.63 / 0.006.604306.664906.419302011.01.07 08:00:00canceled6
2011.01.07 07:52:243360USDZAR.msell0.31 / 0.316.849902011.01.07 07:52:24filledtp 6.84990
2011.01.07 08:00:003361USDZAR.mbuy0.01 / 0.016.842706.785207.027702011.01.07 08:00:00filled1
2011.01.07 08:00:003362USDZAR.msell stop0.03 / 0.036.785206.842706.600202011.01.07 10:15:31filled2
2011.01.07 10:15:313363USDZAR.msell0.01 / 0.016.785202011.01.07 10:15:31filledsl 6.78520
2011.01.07 10:30:003364USDZAR.mbuy stop0.07 / 0.076.842706.785177.027702011.01.10 03:35:31filled3
2011.01.10 03:35:313365USDZAR.mbuy0.03 / 0.036.842702011.01.10 03:35:31filledsl 6.84270
2011.01.10 03:45:003366USDZAR.msell stop0.15 / 0.006.785176.842716.600172011.01.20 04:30:00canceled4
2011.01.20 04:20:253367USDZAR.msell0.07 / 0.077.027702011.01.20 04:20:25filledtp 7.02770
2011.01.20 04:30:003368USDZAR.mbuy0.01 / 0.017.041106.983607.226102011.01.20 04:30:00filled1
2011.01.20 04:30:003369USDZAR.msell stop0.03 / 0.006.983607.041106.798602011.02.03 08:45:00canceled2
2011.02.03 08:32:433370USDZAR.msell0.01 / 0.017.226102011.02.03 08:32:43filledtp 7.22610
2011.02.03 08:45:003371USDZAR.mbuy0.01 / 0.017.228407.170907.413402011.02.03 08:45:00filled1
2011.02.03 08:45:003372USDZAR.msell stop0.03 / 0.037.170907.228406.985902011.02.08 10:27:32filled2
2011.02.08 10:27:323373USDZAR.msell0.01 / 0.017.170902011.02.08 10:27:32filledsl 7.17090
2011.02.08 10:30:003374USDZAR.mbuy stop0.07 / 0.077.228407.170887.413402011.02.09 03:09:00filled3
2011.02.09 03:09:003375USDZAR.mbuy0.03 / 0.037.228402011.02.09 03:09:00filledsl 7.22840
2011.02.09 03:15:003376USDZAR.msell stop0.15 / 0.157.170887.228606.985882011.02.17 15:28:52filled4
2011.02.17 15:28:523377USDZAR.msell0.07 / 0.077.170882011.02.17 15:28:52filledsl 7.17088
2011.02.17 15:30:303378USDZAR.mbuy stop0.31 / 0.317.228607.170887.413602011.02.22 02:32:16filled5
2011.02.22 02:32:163379USDZAR.mbuy0.15 / 0.157.228602011.02.22 02:32:16filledsl 7.22860
2011.02.22 02:45:003380USDZAR.msell stop0.63 / 0.637.170887.228706.985882011.02.22 06:29:01filled6
2011.02.22 06:29:013381USDZAR.msell0.31 / 0.317.170882011.02.22 06:29:01filledsl 7.17088
2011.02.22 06:30:003382USDZAR.mbuy stop1.27 / 0.007.228707.170877.413702011.02.25 06:15:00canceled7
2011.02.25 06:01:573383USDZAR.mbuy0.63 / 0.636.985882011.02.25 06:01:57filledtp 6.98588
2011.02.25 06:15:003384USDZAR.mbuy0.01 / 0.016.987506.930007.172502011.02.25 06:15:00filled1
2011.02.25 06:15:003385USDZAR.msell stop0.03 / 0.036.930006.987506.745002011.03.01 11:20:39filled2
2011.03.01 11:20:393386USDZAR.msell0.01 / 0.016.930002011.03.01 11:20:39filledsl 6.93000
2011.03.01 11:30:003387USDZAR.mbuy stop0.07 / 0.076.987506.929987.172502011.03.01 15:45:41filled3
2011.03.01 15:45:413388USDZAR.mbuy0.03 / 0.036.987502011.03.01 15:45:41filledsl 6.98750
2011.03.01 16:00:003389USDZAR.msell stop0.15 / 0.156.929986.987516.744982011.03.02 08:43:34filled4
2011.03.02 08:43:343390USDZAR.msell0.07 / 0.076.929982011.03.02 08:43:34filledsl 6.92998
2011.03.02 08:45:003391USDZAR.mbuy stop0.31 / 0.316.987516.929967.172512011.03.15 06:00:21filled5
2011.03.15 06:00:213392USDZAR.mbuy0.15 / 0.156.987512011.03.15 06:00:21filledsl 6.98751
2011.03.15 06:15:003393USDZAR.msell stop0.63 / 0.006.929966.987516.744962011.03.16 17:45:00canceled6
2011.03.16 17:33:123394USDZAR.msell0.31 / 0.317.172512011.03.16 17:33:12filledtp 7.17251
2011.03.16 17:45:003395USDZAR.mbuy0.01 / 0.017.178907.121407.363902011.03.16 17:45:00filled1
2011.03.16 17:45:003396USDZAR.msell stop0.03 / 0.037.121407.178906.936402011.03.16 17:46:05filled2
2011.03.16 17:46:053397USDZAR.msell0.01 / 0.017.121402011.03.16 17:46:05filledsl 7.12140
2011.03.16 18:01:003398USDZAR.mbuy0.03 / 0.037.178902011.03.16 18:01:00filledsl 7.17890
2011.03.16 18:15:003399USDZAR.mbuy0.01 / 0.017.174407.116907.359402011.03.16 18:15:00filled1
2011.03.16 18:15:003400USDZAR.msell stop0.03 / 0.037.116907.174406.931902011.03.17 01:30:30filled2
2011.03.17 01:30:303401USDZAR.msell0.01 / 0.017.116902011.03.17 01:30:30filledsl 7.11690
2011.03.17 01:30:303402USDZAR.mbuy stop0.07 / 0.007.174407.115007.359402011.03.21 10:15:00canceled3
2011.03.21 10:08:393403USDZAR.mbuy0.03 / 0.036.931902011.03.21 10:08:39filledtp 6.93190
2011.03.21 10:15:003404USDZAR.mbuy0.01 / 0.016.943006.885507.128002011.03.21 10:15:00filled1
2011.03.21 10:15:003405USDZAR.msell stop0.03 / 0.036.885506.943006.700502011.03.22 12:01:40filled2
2011.03.22 12:01:403406USDZAR.msell0.01 / 0.016.885502011.03.22 12:01:40filledsl 6.88550
2011.03.22 12:15:003407USDZAR.mbuy stop0.07 / 0.076.943006.885497.128002011.03.23 10:51:23filled3
2011.03.23 10:51:233408USDZAR.mbuy0.03 / 0.036.943002011.03.23 10:51:23filledsl 6.94300
2011.03.23 11:00:003409USDZAR.msell stop0.15 / 0.156.885496.943006.700492011.03.24 08:02:36filled4
2011.03.24 08:02:363410USDZAR.msell0.07 / 0.076.885492011.03.24 08:02:36filledsl 6.88549
2011.03.24 08:15:003411USDZAR.mbuy stop0.31 / 0.006.943006.885497.128002011.04.01 12:30:00canceled5
2011.04.01 12:26:393412USDZAR.mbuy0.15 / 0.156.700492011.04.01 12:26:39filledtp 6.70049
2011.04.01 12:30:003413USDZAR.mbuy0.01 / 0.016.698406.640906.883402011.04.01 12:30:00filled1
2011.04.01 12:30:003414USDZAR.msell stop0.03 / 0.036.640906.698406.455902011.04.08 03:42:15filled2
2011.04.08 03:42:153415USDZAR.msell0.01 / 0.016.640902011.04.08 03:42:15filledsl 6.64090
2011.04.08 03:45:003416USDZAR.mbuy stop0.07 / 0.076.698406.640906.883402011.04.11 22:25:00filled3
2011.04.11 22:25:003417USDZAR.mbuy0.03 / 0.036.698402011.04.11 22:25:00filledsl 6.69840
2011.04.11 22:30:303418USDZAR.msell stop0.15 / 0.006.640906.699606.455902011.04.15 08:30:00canceled4
2011.04.15 08:16:353419USDZAR.msell0.07 / 0.076.883402011.04.15 08:16:35filledtp 6.88340
2011.04.15 08:30:003420USDZAR.mbuy0.01 / 0.016.885906.828407.070902011.04.15 08:30:00filled1
2011.04.15 08:30:003421USDZAR.msell stop0.03 / 0.036.828406.885906.643402011.04.15 11:26:26filled2
2011.04.15 11:26:263422USDZAR.msell0.01 / 0.016.828402011.04.15 11:26:26filledsl 6.82840
2011.04.15 11:30:003423USDZAR.mbuy stop0.07 / 0.076.885906.828407.070902011.04.18 09:57:54filled3
2011.04.18 09:57:543424USDZAR.mbuy0.03 / 0.036.885902011.04.18 09:57:54filledsl 6.88590
2011.04.18 10:00:003425USDZAR.msell stop0.15 / 0.156.828406.885906.643402011.04.19 05:03:13filled4
2011.04.19 05:03:133426USDZAR.msell0.07 / 0.076.828402011.04.19 05:03:13filledsl 6.82840
2011.04.19 05:15:003427USDZAR.mbuy stop0.31 / 0.006.885906.828387.070902011.04.27 12:45:00canceled5
2011.04.27 12:44:593428USDZAR.mbuy0.15 / 0.156.643402011.04.27 12:44:59filledtp 6.64340
2011.04.27 12:45:003429USDZAR.mbuy0.01 / 0.016.643706.586206.828702011.04.27 12:45:00filled1
2011.04.27 12:45:003430USDZAR.msell stop0.03 / 0.036.586206.643706.401202011.04.27 15:51:38filled2
2011.04.27 15:51:383431USDZAR.msell0.01 / 0.016.586202011.04.27 15:51:38filledsl 6.58620
2011.04.27 16:00:003432USDZAR.mbuy stop0.07 / 0.076.643706.586206.828702011.05.03 03:32:00filled3
2011.05.03 03:32:003433USDZAR.mbuy0.03 / 0.036.643702011.05.03 03:32:00filledsl 6.64370
2011.05.03 03:45:003434USDZAR.msell stop0.15 / 0.006.586206.643706.401202011.05.11 10:45:00canceled4
2011.05.11 10:35:153435USDZAR.msell0.07 / 0.076.828702011.05.11 10:35:15filledtp 6.82870
2011.05.11 10:45:003436USDZAR.mbuy0.01 / 0.016.824906.767407.009902011.05.11 10:45:00filled1
2011.05.11 10:45:003437USDZAR.msell stop0.03 / 0.006.767406.824906.582402011.05.13 10:15:00canceled2
2011.05.13 10:05:033438USDZAR.msell0.01 / 0.017.009902011.05.13 10:05:03filledtp 7.00990
2011.05.13 10:15:003439USDZAR.mbuy0.01 / 0.016.995406.937907.180402011.05.13 10:15:00filled1
2011.05.13 10:15:003440USDZAR.msell stop0.03 / 0.036.937906.995406.752902011.05.17 23:07:40filled2
2011.05.17 23:07:403441USDZAR.msell0.01 / 0.016.937902011.05.17 23:07:40filledsl 6.93790
2011.05.17 23:26:003442USDZAR.mbuy stop0.07 / 0.076.995406.937897.180402011.05.23 03:34:12filled3
2011.05.23 03:34:123443USDZAR.mbuy0.03 / 0.036.995402011.05.23 03:34:12filledsl 6.99540
2011.05.23 03:45:003444USDZAR.msell stop0.15 / 0.156.937896.995406.752892011.05.26 21:56:17filled4
2011.05.26 21:56:173445USDZAR.msell0.07 / 0.076.937892011.05.26 21:56:17filledsl 6.93789
2011.05.26 22:00:303446USDZAR.mbuy stop0.31 / 0.006.995406.937887.180402011.06.02 08:30:00canceled5
2011.06.02 08:22:413447USDZAR.mbuy0.15 / 0.156.752892011.06.02 08:22:41filledtp 6.75289
2011.06.02 08:30:003448USDZAR.mbuy0.01 / 0.016.756206.698706.941202011.06.02 08:30:00filled1
2011.06.02 08:30:003449USDZAR.msell stop0.03 / 0.036.698706.756206.513702011.06.03 02:35:00filled2
2011.06.03 02:35:003450USDZAR.msell0.01 / 0.016.698702011.06.03 02:35:00filledsl 6.69870
2011.06.03 02:45:003451USDZAR.mbuy stop0.07 / 0.076.756206.698506.941202011.06.03 09:07:43filled3
2011.06.03 09:07:433452USDZAR.mbuy0.03 / 0.036.756202011.06.03 09:07:43filledsl 6.75620
2011.06.03 09:15:003453USDZAR.msell stop0.15 / 0.156.698506.756206.513502011.06.03 12:22:55filled4
2011.06.03 12:22:553454USDZAR.msell0.07 / 0.076.698502011.06.03 12:22:55filledsl 6.69850
2011.06.03 12:30:003455USDZAR.mbuy stop0.31 / 0.316.756206.698506.941202011.06.06 10:21:45filled5
2011.06.06 10:21:453456USDZAR.mbuy0.15 / 0.156.756202011.06.06 10:21:45filledsl 6.75620
2011.06.06 10:30:003457USDZAR.msell stop0.63 / 0.636.698506.756216.513502011.06.07 13:40:28filled6
2011.06.07 13:40:283458USDZAR.msell0.31 / 0.316.698502011.06.07 13:40:28filledsl 6.69850
2011.06.07 13:47:003459USDZAR.mbuy stop1.27 / 1.276.756216.698496.941212011.06.08 06:08:46filled7
2011.06.08 06:08:463460USDZAR.mbuy0.63 / 0.636.756212011.06.08 06:08:46filledsl 6.75621
2011.06.08 06:15:003461USDZAR.msell stop2.55 / 2.556.698496.756226.513492011.06.09 03:16:34filled8
2011.06.09 03:16:343462USDZAR.msell1.27 / 1.276.698492011.06.09 03:16:34filledsl 6.69849
2011.06.09 06:29:153463USDZAR.mbuy2.55 / 2.556.756222011.06.09 06:29:15filledsl 6.75622
2011.06.09 06:30:003464USDZAR.mbuy0.01 / 0.016.757406.699906.942402011.06.09 06:30:00filled1
2011.06.09 06:30:003465USDZAR.msell stop0.03 / 0.036.699906.757406.514902011.06.22 02:25:42filled2
2011.06.22 02:25:423466USDZAR.msell0.01 / 0.016.699902011.06.22 02:25:42filledsl 6.69990
2011.06.22 02:30:003467USDZAR.mbuy stop0.07 / 0.076.757406.699906.942402011.06.22 05:38:52filled3
2011.06.22 05:38:523468USDZAR.mbuy0.03 / 0.036.757402011.06.22 05:38:52filledsl 6.75740
2011.06.22 05:45:003469USDZAR.msell stop0.15 / 0.156.699906.757406.514902011.07.07 08:56:13filled4
2011.07.07 08:56:133470USDZAR.msell0.07 / 0.076.699902011.07.07 08:56:13filledsl 6.69990
2011.07.07 09:00:003471USDZAR.mbuy stop0.31 / 0.316.757406.699896.942402011.07.11 04:46:40filled5
2011.07.11 04:46:403472USDZAR.mbuy0.15 / 0.156.757402011.07.11 04:46:40filledsl 6.75740
2011.07.11 05:00:003473USDZAR.msell stop0.63 / 0.006.699896.757406.514892011.07.12 07:15:00canceled6
2011.07.12 07:11:533474USDZAR.msell0.31 / 0.316.942402011.07.12 07:11:53filledtp 6.94240
2011.07.12 07:15:003475USDZAR.mbuy0.01 / 0.016.949706.892207.134702011.07.12 07:15:00filled1
2011.07.12 07:15:003476USDZAR.msell stop0.03 / 0.036.892206.949706.707202011.07.12 08:21:01filled2
2011.07.12 08:21:013477USDZAR.msell0.01 / 0.016.892202011.07.12 08:21:01filledsl 6.89220
2011.07.12 08:30:003478USDZAR.mbuy stop0.07 / 0.076.949706.892207.134702011.07.18 03:30:28filled3
2011.07.18 03:30:283479USDZAR.mbuy0.03 / 0.036.949702011.07.18 03:30:28filledsl 6.94970
2011.07.18 03:45:003480USDZAR.msell stop0.15 / 0.156.892206.949726.707202011.07.20 07:36:36filled4
2011.07.20 07:36:363481USDZAR.msell0.07 / 0.076.892202011.07.20 07:36:36filledsl 6.89220
2011.07.20 07:45:003482USDZAR.mbuy stop0.31 / 0.006.949726.892197.134722011.07.26 01:31:00canceled5
2011.07.26 01:07:113483USDZAR.mbuy0.15 / 0.156.707202011.07.26 01:07:11filledtp 6.70720
2011.07.26 01:31:003484USDZAR.mbuy0.01 / 0.016.707806.650306.892802011.07.26 01:31:00filled1
2011.07.26 01:31:003485USDZAR.msell stop0.03 / 0.036.650306.707806.465302011.07.27 04:03:20filled2
2011.07.27 04:03:203486USDZAR.msell0.01 / 0.016.650302011.07.27 04:03:20filledsl 6.65030
2011.07.27 04:15:003487USDZAR.mbuy stop0.07 / 0.076.707806.650306.892802011.07.28 08:59:00filled3
2011.07.28 08:59:003488USDZAR.mbuy0.03 / 0.036.707802011.07.28 08:59:00filledsl 6.70780
2011.07.28 09:00:003489USDZAR.msell stop0.15 / 0.156.650306.709406.465302011.08.01 06:45:13filled4
2011.08.01 06:45:133490USDZAR.msell0.07 / 0.076.650302011.08.01 06:45:13filledsl 6.65030
2011.08.01 07:00:003491USDZAR.mbuy stop0.31 / 0.316.709406.650306.894402011.08.01 10:04:00filled5
2011.08.01 10:04:003492USDZAR.mbuy0.15 / 0.156.709402011.08.01 10:04:00filledsl 6.70940
2011.08.01 10:15:003493USDZAR.msell stop0.63 / 0.006.650306.714406.465302011.08.04 10:30:00canceled6
2011.08.04 10:17:043494USDZAR.msell0.31 / 0.316.894402011.08.04 10:17:04filledtp 6.89440
2011.08.04 10:30:003495USDZAR.mbuy0.01 / 0.016.893606.836107.078602011.08.04 10:30:00filled1
2011.08.04 10:30:003496USDZAR.msell stop0.03 / 0.006.836106.893606.651102011.08.08 12:00:00canceled2
2011.08.08 11:53:443497USDZAR.msell0.01 / 0.017.078602011.08.08 11:53:44filledtp 7.07860
2011.08.08 12:00:003498USDZAR.mbuy0.01 / 0.017.088107.030607.273102011.08.08 12:00:00filled1
2011.08.08 12:00:003499USDZAR.msell stop0.03 / 0.007.030607.088106.845602011.08.08 21:45:00canceled2
2011.08.08 21:39:003500USDZAR.msell0.01 / 0.017.273102011.08.08 21:39:00filledtp 7.27310
2011.08.08 21:45:003501USDZAR.mbuy0.01 / 0.017.290307.232807.475302011.08.08 21:45:00filled1
2011.08.08 21:45:003502USDZAR.msell stop0.03 / 0.037.232807.290307.047802011.08.09 02:35:42filled2
2011.08.09 02:35:423503USDZAR.msell0.01 / 0.017.232802011.08.09 02:35:42filledsl 7.23280
2011.08.09 02:45:003504USDZAR.mbuy stop0.07 / 0.077.290307.232787.475302011.08.09 04:21:58filled3
2011.08.09 04:21:583505USDZAR.mbuy0.03 / 0.037.290302011.08.09 04:21:58filledsl 7.29030
2011.08.09 04:30:003506USDZAR.msell stop0.15 / 0.157.232787.290317.047782011.08.09 10:31:29filled4
2011.08.09 10:31:293507USDZAR.msell0.07 / 0.077.232782011.08.09 10:31:29filledsl 7.23278
2011.08.09 10:45:003508USDZAR.mbuy stop0.31 / 0.317.290317.232777.475312011.08.09 10:57:53filled5
2011.08.09 10:57:533509USDZAR.mbuy0.15 / 0.157.290312011.08.09 10:57:53filledsl 7.29031
2011.08.09 11:00:003510USDZAR.msell stop0.63 / 0.637.232777.290317.047772011.08.09 15:11:13filled6
2011.08.09 15:11:133511USDZAR.msell0.31 / 0.317.232772011.08.09 15:11:13filledsl 7.23277
2011.08.09 15:15:003512USDZAR.mbuy stop1.27 / 1.277.290317.232777.475312011.08.11 07:38:27filled7
2011.08.11 07:38:273513USDZAR.mbuy0.63 / 0.637.290312011.08.11 07:38:27filledsl 7.29031
2011.08.11 07:45:003514USDZAR.msell stop2.55 / 2.557.232777.290317.047772011.08.11 10:47:40filled8
2011.08.11 10:47:403515USDZAR.msell1.27 / 1.277.232772011.08.11 10:47:40filledsl 7.23277
2011.08.15 16:52:003516USDZAR.mbuy2.55 / 2.557.047772011.08.15 16:52:00filledtp 7.04777
2011.08.15 17:04:303517USDZAR.mbuy0.01 / 0.017.070707.013207.255702011.08.15 17:04:30filled1
2011.08.15 17:04:303518USDZAR.msell stop0.03 / 0.007.013207.070706.828202011.08.19 04:00:00canceled2
2011.08.19 03:47:553519USDZAR.msell0.01 / 0.017.255702011.08.19 03:47:55filledtp 7.25570
2011.08.19 04:00:003520USDZAR.mbuy0.01 / 0.017.242207.184707.427202011.08.19 04:00:00filled1
2011.08.19 04:00:003521USDZAR.msell stop0.03 / 0.037.184707.242206.999702011.08.19 07:51:25filled2
2011.08.19 07:51:253522USDZAR.msell0.01 / 0.017.184702011.08.19 07:51:25filledsl 7.18470
2011.08.19 08:00:003523USDZAR.mbuy stop0.07 / 0.077.242207.184697.427202011.08.24 11:58:38filled3
2011.08.24 11:58:383524USDZAR.mbuy0.03 / 0.037.242202011.08.24 11:58:38filledsl 7.24220
2011.08.24 12:00:003525USDZAR.msell stop0.15 / 0.157.184697.242226.999692011.08.25 09:18:25filled4
2011.08.25 09:18:253526USDZAR.msell0.07 / 0.077.184692011.08.25 09:18:25filledsl 7.18469
2011.08.25 09:30:003527USDZAR.mbuy stop0.31 / 0.317.242227.184697.427222011.08.25 10:49:37filled5
2011.08.25 10:49:373528USDZAR.mbuy0.15 / 0.157.242222011.08.25 10:49:37filledsl 7.24222
2011.08.25 11:00:003529USDZAR.msell stop0.63 / 0.637.184697.242236.999692011.08.26 08:55:28filled6
2011.08.26 08:55:283530USDZAR.msell0.31 / 0.317.184692011.08.26 08:55:28filledsl 7.18469
2011.08.26 09:00:003531USDZAR.mbuy stop1.27 / 0.007.242237.184697.427232011.08.31 11:00:00canceled7
2011.08.31 10:57:403532USDZAR.mbuy0.63 / 0.636.999692011.08.31 10:57:40filledtp 6.99969
2011.08.31 11:00:003533USDZAR.mbuy0.01 / 0.016.997206.939707.182202011.08.31 11:00:00filled1
2011.08.31 11:00:003534USDZAR.msell stop0.03 / 0.006.939706.997206.754702011.09.06 12:15:00canceled2
2011.09.06 12:10:023535USDZAR.msell0.01 / 0.017.182202011.09.06 12:10:02filledtp 7.18220
2011.09.06 12:15:003536USDZAR.mbuy0.01 / 0.017.176607.119107.361602011.09.06 12:15:00filled1
2011.09.06 12:15:003537USDZAR.msell stop0.03 / 0.037.119107.176606.934102011.09.07 02:23:28filled2
2011.09.07 02:23:283538USDZAR.msell0.01 / 0.017.119102011.09.07 02:23:28filledsl 7.11910
2011.09.07 02:30:003539USDZAR.mbuy stop0.07 / 0.077.176607.119107.361602011.09.08 07:50:40filled3
2011.09.08 07:50:403540USDZAR.mbuy0.03 / 0.037.176602011.09.08 07:50:40filledsl 7.17660
2011.09.08 08:00:003541USDZAR.msell stop0.15 / 0.007.119107.176616.934102011.09.12 09:45:00canceled4
2011.09.12 09:36:413542USDZAR.msell0.07 / 0.077.361602011.09.12 09:36:41filledtp 7.36160
2011.09.12 09:45:003543USDZAR.mbuy0.01 / 0.017.356807.299307.541802011.09.12 09:45:00filled1
2011.09.12 09:45:003544USDZAR.msell stop0.03 / 0.037.299307.356807.114302011.09.13 13:01:12filled2
2011.09.13 13:01:123545USDZAR.msell0.01 / 0.017.299302011.09.13 13:01:12filledsl 7.29930
2011.09.13 13:15:003546USDZAR.mbuy stop0.07 / 0.077.356807.299297.541802011.09.14 00:30:00filled3
2011.09.14 00:30:003547USDZAR.mbuy0.03 / 0.037.356802011.09.14 00:30:00filledsl 7.35680
2011.09.14 00:30:003548USDZAR.msell stop0.15 / 0.007.299297.357107.114292011.09.18 22:01:00canceled4
2011.09.18 21:59:303549USDZAR.msell0.07 / 0.077.541802011.09.18 21:59:30filledtp 7.54180
2011.09.18 22:01:003550USDZAR.mbuy0.01 / 0.017.567107.509607.752102011.09.18 22:01:00filled1
2011.09.18 22:01:003551USDZAR.msell stop0.03 / 0.007.509607.567107.324602011.09.21 03:30:00canceled2
2011.09.21 03:23:053552USDZAR.msell0.01 / 0.017.752102011.09.21 03:23:05filledtp 7.75210
2011.09.21 03:30:003553USDZAR.mbuy0.01 / 0.017.780707.723207.965702011.09.21 03:30:00filled1
2011.09.21 03:30:003554USDZAR.msell stop0.03 / 0.007.723207.780707.538202011.09.21 15:51:00canceled2
2011.09.21 15:51:003555USDZAR.msell0.01 / 0.017.965702011.09.21 15:51:00filledtp 7.96570
2011.09.21 15:51:003556USDZAR.mbuy0.01 / 0.018.061008.003508.246002011.09.21 15:51:00filled1
2011.09.21 15:51:003557USDZAR.msell stop0.03 / 0.008.003508.061007.818502011.09.22 02:30:00canceled2
2011.09.22 02:28:003558USDZAR.msell0.01 / 0.018.246002011.09.22 02:28:00filledtp 8.24600
2011.09.22 02:30:003559USDZAR.mbuy0.01 / 0.018.255708.198208.440702011.09.22 02:30:00filled1
2011.09.22 02:30:003560USDZAR.msell stop0.03 / 0.038.198208.255708.013202011.09.22 02:57:15filled2
2011.09.22 02:57:153561USDZAR.msell0.01 / 0.018.198202011.09.22 02:57:15filledsl 8.19820
2011.09.22 03:00:003562USDZAR.mbuy stop0.07 / 0.078.255708.198208.440702011.09.22 08:43:37filled3
2011.09.22 08:43:373563USDZAR.mbuy0.03 / 0.038.255702011.09.22 08:43:37filledsl 8.25570
2011.09.22 08:45:003564USDZAR.msell stop0.15 / 0.008.198208.255718.013202011.09.22 16:51:00canceled4
2011.09.22 16:51:003565USDZAR.msell0.07 / 0.078.440702011.09.22 16:51:00filledtp 8.44070
2011.09.22 16:51:003566USDZAR.mbuy0.01 / 0.018.460308.402808.645302011.09.22 16:51:00filled1
2011.09.22 16:51:003567USDZAR.msell stop0.03 / 0.038.402808.460308.217802011.09.22 19:33:15filled2
2011.09.22 19:33:153568USDZAR.msell0.01 / 0.018.402802011.09.22 19:33:15filledsl 8.40280
2011.09.22 21:56:003569USDZAR.mbuy stop0.07 / 0.008.460308.402798.645302011.09.23 15:59:00canceled3
2011.09.23 15:59:003570USDZAR.mbuy0.03 / 0.038.217802011.09.23 15:59:00filledtp 8.21780
2011.09.23 15:59:003571USDZAR.mbuy0.01 / 0.018.123608.066108.308602011.09.23 15:59:00filled1
2011.09.23 15:59:003572USDZAR.msell stop0.03 / 0.008.066108.123607.881102011.09.26 02:37:00canceled2
2011.09.26 02:37:003573USDZAR.msell0.01 / 0.018.308602011.09.26 02:37:00filledtp 8.30860
2011.09.26 02:37:003574USDZAR.mbuy0.01 / 0.018.310508.253008.495502011.09.26 02:37:00filled1
2011.09.26 02:37:003575USDZAR.msell stop0.03 / 0.038.253008.310508.068002011.09.26 03:29:43filled2
2011.09.26 03:29:433576USDZAR.msell0.01 / 0.018.253002011.09.26 03:29:43filledsl 8.25300
2011.09.26 03:30:003577USDZAR.mbuy stop0.07 / 0.008.310508.253008.495502011.09.26 07:04:00canceled3
2011.09.26 07:04:003578USDZAR.mbuy0.03 / 0.038.068002011.09.26 07:04:00filledtp 8.06800
2011.09.26 07:04:003579USDZAR.mbuy0.01 / 0.018.022507.965008.207502011.09.26 07:04:00filled1
2011.09.26 07:04:003580USDZAR.msell stop0.03 / 0.037.965008.022507.780002011.09.26 07:50:25filled2
2011.09.26 07:50:253581USDZAR.msell0.01 / 0.017.965002011.09.26 07:50:25filledsl 7.96500
2011.09.26 08:00:003582USDZAR.mbuy stop0.07 / 0.078.022507.964998.207502011.09.26 08:20:35filled3
2011.09.26 08:20:353583USDZAR.mbuy0.03 / 0.038.022502011.09.26 08:20:35filledsl 8.02250
2011.09.26 08:30:003584USDZAR.msell stop0.15 / 0.157.964998.022517.779992011.09.27 01:51:23filled4
2011.09.27 01:51:233585USDZAR.msell0.07 / 0.077.964992011.09.27 01:51:23filledsl 7.96499
2011.09.27 02:00:303586USDZAR.mbuy stop0.31 / 0.008.022517.964988.207512011.09.27 11:00:00canceled5
2011.09.27 10:54:423587USDZAR.mbuy0.15 / 0.157.779992011.09.27 10:54:42filledtp 7.77999
2011.09.27 11:00:003588USDZAR.mbuy0.01 / 0.017.786507.729007.971502011.09.27 11:00:00filled1
2011.09.27 11:00:003589USDZAR.msell stop0.03 / 0.007.729007.786507.544002011.09.29 14:15:00canceled2
2011.09.29 14:06:003590USDZAR.msell0.01 / 0.017.971502011.09.29 14:06:00filledtp 7.97150
2011.09.29 14:15:003591USDZAR.mbuy0.01 / 0.017.970807.913308.155802011.09.29 14:15:00filled1
2011.09.29 14:15:003592USDZAR.msell stop0.03 / 0.007.913307.970807.728302011.10.03 01:56:00canceled2
2011.10.03 01:30:413593USDZAR.msell0.01 / 0.018.155802011.10.03 01:30:41filledtp 8.15580
2011.10.03 01:56:003594USDZAR.mbuy0.01 / 0.018.139908.082408.324902011.10.03 01:56:00filled1
2011.10.03 01:56:003595USDZAR.msell stop0.03 / 0.038.082408.139907.897402011.10.03 04:03:00filled2
2011.10.03 04:03:003596USDZAR.msell0.01 / 0.018.082402011.10.03 04:03:00filledsl 8.08240
2011.10.03 04:15:003597USDZAR.mbuy stop0.07 / 0.078.139908.081708.324902011.10.03 09:17:03filled3
2011.10.03 09:17:033598USDZAR.mbuy0.03 / 0.038.139902011.10.03 09:17:03filledsl 8.13990
2011.10.03 09:30:003599USDZAR.msell stop0.15 / 0.008.081708.139907.896702011.10.04 08:00:00canceled4
2011.10.04 07:53:003600USDZAR.msell0.07 / 0.078.324902011.10.04 07:53:00filledtp 8.32490
2011.10.04 08:00:003601USDZAR.mbuy0.01 / 0.018.323308.265808.508302011.10.04 08:00:00filled1
2011.10.04 08:00:003602USDZAR.msell stop0.03 / 0.038.265808.323308.080802011.10.04 10:18:41filled2
2011.10.04 10:18:413603USDZAR.msell0.01 / 0.018.265802011.10.04 10:18:41filledsl 8.26580
2011.10.04 10:30:003604USDZAR.mbuy stop0.07 / 0.008.323308.265808.508302011.10.04 16:30:00canceled3
2011.10.04 16:24:263605USDZAR.mbuy0.03 / 0.038.080802011.10.04 16:24:26filledtp 8.08080
2011.10.04 16:30:003606USDZAR.mbuy0.01 / 0.018.073808.016308.258802011.10.04 16:30:00filled1
2011.10.04 16:30:003607USDZAR.msell stop0.03 / 0.038.016308.073807.831302011.10.05 10:06:04filled2
2011.10.05 10:06:043608USDZAR.msell0.01 / 0.018.016302011.10.05 10:06:04filledsl 8.01630
2011.10.05 10:15:003609USDZAR.mbuy stop0.07 / 0.078.073808.016308.258802011.10.06 08:21:40filled3
2011.10.06 08:21:403610USDZAR.mbuy0.03 / 0.038.073802011.10.06 08:21:40filledsl 8.07380
2011.10.06 08:30:003611USDZAR.msell stop0.15 / 0.158.016308.073817.831302011.10.06 08:45:56filled4
2011.10.06 08:45:563612USDZAR.msell0.07 / 0.078.016302011.10.06 08:45:56filledsl 8.01630
2011.10.06 09:00:003613USDZAR.mbuy stop0.31 / 0.318.073818.016308.258812011.10.06 09:14:41filled5
2011.10.06 09:14:413614USDZAR.mbuy0.15 / 0.158.073812011.10.06 09:14:41filledsl 8.07381
2011.10.06 09:15:003615USDZAR.msell stop0.63 / 0.638.016308.073837.831302011.10.06 10:11:42filled6
2011.10.06 10:11:423616USDZAR.msell0.31 / 0.318.016302011.10.06 10:11:42filledsl 8.01630
2011.10.06 10:15:003617USDZAR.mbuy stop1.27 / 0.008.073838.016288.258832011.10.10 06:45:00canceled7
2011.10.10 06:38:293618USDZAR.mbuy0.63 / 0.637.831302011.10.10 06:38:29filledtp 7.83130
2011.10.10 06:45:003619USDZAR.mbuy0.01 / 0.017.834707.777208.019702011.10.10 06:45:00filled1
2011.10.10 06:45:003620USDZAR.msell stop0.03 / 0.037.777207.834707.592202011.10.12 05:36:37filled2
2011.10.12 05:36:373621USDZAR.msell0.01 / 0.017.777202011.10.12 05:36:37filledsl 7.77720
2011.10.12 05:52:003622USDZAR.mbuy stop0.07 / 0.077.834707.777208.019702011.10.12 16:15:04filled3
2011.10.12 16:15:043623USDZAR.mbuy0.03 / 0.037.834702011.10.12 16:15:04filledsl 7.83470
2011.10.12 16:30:003624USDZAR.msell stop0.15 / 0.157.777207.834707.592202011.10.17 03:25:58filled4
2011.10.17 03:25:583625USDZAR.msell0.07 / 0.077.777202011.10.17 03:25:58filledsl 7.77720
2011.10.17 03:30:003626USDZAR.mbuy stop0.31 / 0.317.834707.777208.019702011.10.17 05:52:00filled5
2011.10.17 05:52:003627USDZAR.mbuy0.15 / 0.157.834702011.10.17 05:52:00filledsl 7.83470
2011.10.17 06:00:003628USDZAR.msell stop0.63 / 0.007.777207.844707.592202011.10.18 02:30:00canceled6
2011.10.18 02:16:003629USDZAR.msell0.31 / 0.318.019702011.10.18 02:16:00filledtp 8.01970
2011.10.18 02:30:003630USDZAR.mbuy0.01 / 0.018.037507.980008.222502011.10.18 02:30:00filled1
2011.10.18 02:30:003631USDZAR.msell stop0.03 / 0.037.980008.037507.795002011.10.18 12:41:00filled2
2011.10.18 12:41:003632USDZAR.msell0.01 / 0.017.980002011.10.18 12:41:00filledsl 7.98000
2011.10.18 12:45:003633USDZAR.mbuy stop0.07 / 0.078.037507.979508.222502011.10.19 12:10:17filled3
2011.10.19 12:10:173634USDZAR.mbuy0.03 / 0.038.037502011.10.19 12:10:17filledsl 8.03750
2011.10.19 12:15:003635USDZAR.msell stop0.15 / 0.007.979508.037507.794502011.10.20 11:30:00canceled4
2011.10.20 11:19:413636USDZAR.msell0.07 / 0.078.222502011.10.20 11:19:41filledtp 8.22250
2011.10.20 11:30:003637USDZAR.mbuy0.01 / 0.018.229708.172208.414702011.10.20 11:30:00filled1
2011.10.20 11:30:003638USDZAR.msell stop0.03 / 0.038.172208.229707.987202011.10.20 14:24:04filled2
2011.10.20 14:24:043639USDZAR.msell0.01 / 0.018.172202011.10.20 14:24:04filledsl 8.17220
2011.10.20 14:31:003640USDZAR.mbuy stop0.07 / 0.008.229708.172198.414702011.10.24 02:15:00canceled3
2011.10.24 02:00:123641USDZAR.mbuy0.03 / 0.037.987202011.10.24 02:00:12filledtp 7.98720
2011.10.24 02:15:003642USDZAR.mbuy0.01 / 0.017.940007.882508.125002011.10.24 02:15:00filled1
2011.10.24 02:15:003643USDZAR.msell stop0.03 / 0.037.882507.940007.697502011.10.24 11:16:41filled2
2011.10.24 11:16:413644USDZAR.msell0.01 / 0.017.882502011.10.24 11:16:41filledsl 7.88250
2011.10.24 11:30:003645USDZAR.mbuy stop0.07 / 0.077.940007.882508.125002011.10.25 09:35:39filled3
2011.10.25 09:35:393646USDZAR.mbuy0.03 / 0.037.940002011.10.25 09:35:39filledsl 7.94000
2011.10.25 09:45:003647USDZAR.msell stop0.15 / 0.157.882507.940027.697502011.10.25 11:52:36filled4
2011.10.25 11:52:363648USDZAR.msell0.07 / 0.077.882502011.10.25 11:52:36filledsl 7.88250
2011.10.25 12:00:003649USDZAR.mbuy stop0.31 / 0.317.940027.882508.125022011.10.26 04:01:30filled5
2011.10.26 04:01:303650USDZAR.mbuy0.15 / 0.157.940022011.10.26 04:01:30filledsl 7.94002
2011.10.26 04:15:003651USDZAR.msell stop0.63 / 0.637.882507.940037.697502011.10.26 22:55:33filled6
2011.10.26 22:55:333652USDZAR.msell0.31 / 0.317.882502011.10.26 22:55:33filledsl 7.88250
2011.10.26 23:01:303653USDZAR.mbuy stop1.27 / 0.007.940037.882498.125032011.10.27 12:00:00canceled7
2011.10.27 11:55:173654USDZAR.mbuy0.63 / 0.637.697502011.10.27 11:55:17filledtp 7.69750
2011.10.27 12:00:003655USDZAR.mbuy0.01 / 0.017.694507.637007.879502011.10.27 12:00:00filled1
2011.10.27 12:00:003656USDZAR.msell stop0.03 / 0.007.637007.694507.452002011.10.31 12:00:00canceled2
2011.10.31 11:56:123657USDZAR.msell0.01 / 0.017.879502011.10.31 11:56:12filledtp 7.87950
2011.10.31 12:00:003658USDZAR.mbuy0.01 / 0.017.892107.834608.077102011.10.31 12:00:00filled1
2011.10.31 12:00:003659USDZAR.msell stop0.03 / 0.007.834607.892107.649602011.11.01 07:00:00canceled2
2011.11.01 06:57:253660USDZAR.msell0.01 / 0.018.077102011.11.01 06:57:25filledtp 8.07710
2011.11.01 07:00:003661USDZAR.mbuy0.01 / 0.018.079308.021808.264302011.11.01 07:00:00filled1
2011.11.01 07:00:003662USDZAR.msell stop0.03 / 0.038.021808.079307.836802011.11.02 04:06:42filled2
2011.11.02 04:06:423663USDZAR.msell0.01 / 0.018.021802011.11.02 04:06:42filledsl 8.02180
2011.11.02 04:15:003664USDZAR.mbuy stop0.07 / 0.078.079308.021808.264302011.11.03 03:23:25filled3
2011.11.03 03:23:253665USDZAR.mbuy0.03 / 0.038.079302011.11.03 03:23:25filledsl 8.07930
2011.11.03 03:30:003666USDZAR.msell stop0.15 / 0.158.021808.079317.836802011.11.03 05:09:00filled4
2011.11.03 05:09:003667USDZAR.msell0.07 / 0.078.021802011.11.03 05:09:00filledsl 8.02180
2011.11.03 05:15:003668USDZAR.mbuy stop0.31 / 0.008.079318.006808.264312011.11.03 09:00:00canceled5
2011.11.03 08:55:363669USDZAR.mbuy0.15 / 0.157.836802011.11.03 08:55:36filledtp 7.83680
2011.11.03 09:00:003670USDZAR.mbuy0.01 / 0.017.840907.783408.025902011.11.03 09:00:00filled1
2011.11.03 09:00:003671USDZAR.msell stop0.03 / 0.007.783407.840907.598402011.11.09 10:45:00canceled2
2011.11.09 10:30:273672USDZAR.msell0.01 / 0.018.025902011.11.09 10:30:27filledtp 8.02590
2011.11.09 10:45:003673USDZAR.mbuy0.01 / 0.018.031207.973708.216202011.11.09 10:45:00filled1
2011.11.09 10:45:003674USDZAR.msell stop0.03 / 0.037.973708.031207.788702011.11.10 08:23:37filled2
2011.11.10 08:23:373675USDZAR.msell0.01 / 0.017.973702011.11.10 08:23:37filledsl 7.97370
2011.11.10 08:30:003676USDZAR.mbuy stop0.07 / 0.078.031207.973708.216202011.11.10 09:59:42filled3
2011.11.10 09:59:423677USDZAR.mbuy0.03 / 0.038.031202011.11.10 09:59:42filledsl 8.03120
2011.11.10 10:00:003678USDZAR.msell stop0.15 / 0.157.973708.031217.788702011.11.10 11:48:36filled4
2011.11.10 11:48:363679USDZAR.msell0.07 / 0.077.973702011.11.10 11:48:36filledsl 7.97370
2011.11.10 12:00:003680USDZAR.mbuy stop0.31 / 0.318.031217.973698.216212011.11.14 12:05:39filled5
2011.11.14 12:05:393681USDZAR.mbuy0.15 / 0.158.031212011.11.14 12:05:39filledsl 8.03121
2011.11.14 12:17:003682USDZAR.msell stop0.63 / 0.007.973698.031217.788692011.11.16 01:30:00canceled6
2011.11.16 01:23:263683USDZAR.msell0.31 / 0.318.216212011.11.16 01:23:26filledtp 8.21621
2011.11.16 01:30:003684USDZAR.mbuy0.01 / 0.018.219508.162008.404502011.11.16 01:30:00filled1
2011.11.16 01:30:003685USDZAR.msell stop0.03 / 0.038.162008.219507.977002011.11.16 03:17:28filled2
2011.11.16 03:17:283686USDZAR.msell0.01 / 0.018.162002011.11.16 03:17:28filledsl 8.16200
2011.11.16 03:30:003687USDZAR.mbuy stop0.07 / 0.078.219508.162008.404502011.11.17 06:44:58filled3
2011.11.17 06:44:583688USDZAR.mbuy0.03 / 0.038.219502011.11.17 06:44:58filledsl 8.21950
2011.11.17 06:45:003689USDZAR.msell stop0.15 / 0.158.162008.219517.977002011.11.17 10:48:37filled4
2011.11.17 10:48:373690USDZAR.msell0.07 / 0.078.162002011.11.17 10:48:37filledsl 8.16200
2011.11.17 11:00:003691USDZAR.mbuy stop0.31 / 0.318.219518.161998.404512011.11.17 12:55:44filled5
2011.11.17 12:55:443692USDZAR.mbuy0.15 / 0.158.219512011.11.17 12:55:44filledsl 8.21951
2011.11.17 13:00:003693USDZAR.msell stop0.63 / 0.638.161998.219527.976992011.11.18 06:52:38filled6
2011.11.18 06:52:383694USDZAR.msell0.31 / 0.318.161992011.11.18 06:52:38filledsl 8.16199
2011.11.18 07:00:003695USDZAR.mbuy stop1.27 / 1.278.219528.161988.404522011.11.18 10:25:39filled7
2011.11.18 10:25:393696USDZAR.mbuy0.63 / 0.638.219522011.11.18 10:25:39filledsl 8.21952
2011.11.18 10:30:003697USDZAR.msell stop2.55 / 0.008.161988.219547.976982011.11.22 08:15:00canceled8
2011.11.22 08:10:393698USDZAR.msell1.27 / 1.278.404522011.11.22 08:10:39filledtp 8.40452
2011.11.22 08:15:003699USDZAR.mbuy0.01 / 0.018.406608.349108.591602011.11.22 08:15:00filled1
2011.11.22 08:15:003700USDZAR.msell stop0.03 / 0.038.349108.406608.164102011.11.22 12:15:55filled2
2011.11.22 12:15:553701USDZAR.msell0.01 / 0.018.349102011.11.22 12:15:55filledsl 8.34910
2011.11.22 12:30:003702USDZAR.mbuy stop0.07 / 0.078.406608.349108.591602011.11.22 21:12:30filled3
2011.11.22 21:12:303703USDZAR.mbuy0.03 / 0.038.406602011.11.22 21:12:30filledsl 8.40660
2011.11.22 21:16:303704USDZAR.msell stop0.15 / 0.008.349108.407808.164102011.11.23 15:15:00canceled4
2011.11.23 15:06:403705USDZAR.msell0.07 / 0.078.591602011.11.23 15:06:40filledtp 8.59160
2011.11.23 15:15:003706USDZAR.mbuy0.01 / 0.018.590708.533208.775702011.11.23 15:15:00filled1
2011.11.23 15:15:003707USDZAR.msell stop0.03 / 0.038.533208.590708.348202011.11.23 22:34:34filled2
2011.11.23 22:34:343708USDZAR.msell0.01 / 0.018.533202011.11.23 22:34:34filledsl 8.53320
2011.11.23 22:45:003709USDZAR.mbuy stop0.07 / 0.078.590708.533208.775702011.11.25 05:25:40filled3
2011.11.25 05:25:403710USDZAR.mbuy0.03 / 0.038.590702011.11.25 05:25:40filledsl 8.59070
2011.11.25 05:30:003711USDZAR.msell stop0.15 / 0.158.533208.590728.348202011.11.25 09:10:33filled4
2011.11.25 09:10:333712USDZAR.msell0.07 / 0.078.533202011.11.25 09:10:33filledsl 8.53320
2011.11.25 09:15:003713USDZAR.mbuy stop0.31 / 0.008.590728.533208.775722011.11.28 04:15:00canceled5
2011.11.28 04:03:003714USDZAR.mbuy0.15 / 0.158.348202011.11.28 04:03:00filledtp 8.34820
2011.11.28 04:15:003715USDZAR.mbuy0.01 / 0.018.353808.296308.538802011.11.28 04:15:00filled1
2011.11.28 04:15:003716USDZAR.msell stop0.03 / 0.038.296308.353808.111302011.11.29 00:40:30filled2
2011.11.29 00:40:303717USDZAR.msell0.01 / 0.018.296302011.11.29 00:40:30filledsl 8.29630
2011.11.29 00:45:003718USDZAR.mbuy stop0.07 / 0.078.353808.289908.538802011.11.29 03:02:43filled3
2011.11.29 03:02:433719USDZAR.mbuy0.03 / 0.038.353802011.11.29 03:02:43filledsl 8.35380
2011.11.29 03:15:003720USDZAR.msell stop0.15 / 0.158.289908.353808.104902011.11.29 05:28:31filled4
2011.11.29 05:28:313721USDZAR.msell0.07 / 0.078.289902011.11.29 05:28:31filledsl 8.28990
2011.11.29 05:30:003722USDZAR.mbuy stop0.31 / 0.318.353808.289888.538802011.11.29 08:02:31filled5
2011.11.29 08:02:313723USDZAR.mbuy0.15 / 0.158.353802011.11.29 08:02:31filledsl 8.35380
2011.11.29 08:15:003724USDZAR.msell stop0.63 / 0.638.289888.353808.104882011.11.30 08:02:00filled6
2011.11.30 08:02:003725USDZAR.msell0.31 / 0.318.289882011.11.30 08:02:00filledsl 8.28988
2011.11.30 08:15:003726USDZAR.mbuy stop1.27 / 0.008.353808.217008.538802011.11.30 11:00:00canceled7
2011.11.30 10:50:133727USDZAR.mbuy0.63 / 0.638.104882011.11.30 10:50:13filledtp 8.10488
2011.11.30 11:00:003728USDZAR.mbuy0.01 / 0.018.097708.040208.282702011.11.30 11:00:00filled1
2011.11.30 11:00:003729USDZAR.msell stop0.03 / 0.038.040208.097707.855202011.12.02 04:17:37filled2
2011.12.02 04:17:373730USDZAR.msell0.01 / 0.018.040202011.12.02 04:17:37filledsl 8.04020
2011.12.02 04:30:003731USDZAR.mbuy stop0.07 / 0.078.097708.040208.282702011.12.06 02:15:35filled3
2011.12.06 02:15:353732USDZAR.mbuy0.03 / 0.038.097702011.12.06 02:15:35filledsl 8.09770
2011.12.06 02:30:003733USDZAR.msell stop0.15 / 0.158.040208.097707.855202011.12.06 07:33:41filled4
2011.12.06 07:33:413734USDZAR.msell0.07 / 0.078.040202011.12.06 07:33:41filledsl 8.04020
2011.12.06 07:45:003735USDZAR.mbuy stop0.31 / 0.318.097708.040208.282702011.12.07 08:23:35filled5
2011.12.07 08:23:353736USDZAR.mbuy0.15 / 0.158.097702011.12.07 08:23:35filledsl 8.09770
2011.12.07 08:30:003737USDZAR.msell stop0.63 / 0.638.040208.097707.855202011.12.07 11:01:40filled6
2011.12.07 11:01:403738USDZAR.msell0.31 / 0.318.040202011.12.07 11:01:40filledsl 8.04020
2011.12.07 11:15:003739USDZAR.mbuy stop1.27 / 1.278.097708.040198.282702011.12.08 06:39:28filled7
2011.12.08 06:39:283740USDZAR.mbuy0.63 / 0.638.097702011.12.08 06:39:28filledsl 8.09770
2011.12.08 06:45:003741USDZAR.msell stop2.55 / 2.558.040198.097707.855192011.12.08 08:34:00filled8
2011.12.08 08:34:003742USDZAR.msell1.27 / 1.278.040192011.12.08 08:34:00filledsl 8.04019
2011.12.08 09:08:003743USDZAR.mbuy2.55 / 2.558.097702011.12.08 09:08:00filledsl 8.09770
2011.12.08 09:15:003744USDZAR.mbuy0.01 / 0.018.104318.046818.289312011.12.08 09:15:00filled1
2011.12.08 09:15:003745USDZAR.msell stop0.03 / 0.008.046818.104317.861812011.12.09 02:15:00canceled2
2011.12.09 02:13:423746USDZAR.msell0.01 / 0.018.289312011.12.09 02:13:42filledtp 8.28931
2011.12.09 02:15:003747USDZAR.mbuy0.01 / 0.018.297308.239808.482302011.12.09 02:15:00filled1
2011.12.09 02:15:003748USDZAR.msell stop0.03 / 0.038.239808.297308.054802011.12.09 04:22:42filled2
2011.12.09 04:22:423749USDZAR.msell0.01 / 0.018.239802011.12.09 04:22:42filledsl 8.23980
2011.12.09 04:30:003750USDZAR.mbuy stop0.07 / 0.078.297308.239808.482302011.12.13 11:07:15filled3
2011.12.13 11:07:153751USDZAR.mbuy0.03 / 0.038.297302011.12.13 11:07:15filledsl 8.29730
2011.12.13 11:15:003752USDZAR.msell stop0.15 / 0.158.239808.297308.054802011.12.20 09:14:42filled4
2011.12.20 09:14:423753USDZAR.msell0.07 / 0.078.239802011.12.20 09:14:42filledsl 8.23980
2011.12.20 09:15:003754USDZAR.mbuy stop0.31 / 0.008.297308.239808.482302012.01.02 20:45:30canceled5
2012.01.02 20:44:133755USDZAR.mbuy0.15 / 0.158.054802012.01.02 20:44:13filledtp 8.05480
2012.01.02 20:45:303756USDZAR.mbuy0.01 / 0.018.054857.997358.239852012.01.02 20:45:30filled1
2012.01.02 20:45:303757USDZAR.msell stop0.03 / 0.037.997358.054857.812352012.01.17 04:09:40filled2
2012.01.17 04:09:403758USDZAR.msell0.01 / 0.017.997352012.01.17 04:09:40filledsl 7.99735
2012.01.17 04:15:003759USDZAR.mbuy stop0.07 / 0.078.054857.997348.239852012.01.17 08:49:27filled3
2012.01.17 08:49:273760USDZAR.mbuy0.03 / 0.038.054852012.01.17 08:49:27filledsl 8.05485
2012.01.17 09:00:003761USDZAR.msell stop0.15 / 0.157.997348.054877.812342012.01.18 02:32:40filled4
2012.01.18 02:32:403762USDZAR.msell0.07 / 0.077.997342012.01.18 02:32:40filledsl 7.99734
2012.01.18 02:45:003763USDZAR.mbuy stop0.31 / 0.318.054877.997338.239872012.01.18 07:12:27filled5
2012.01.18 07:12:273764USDZAR.mbuy0.15 / 0.158.054872012.01.18 07:12:27filledsl 8.05487
2012.01.18 07:15:003765USDZAR.msell stop0.63 / 0.637.997338.054877.812332012.01.18 11:33:25filled6
2012.01.18 11:33:253766USDZAR.msell0.31 / 0.317.997332012.01.18 11:33:25filledsl 7.99733
2012.01.18 11:45:003767USDZAR.mbuy stop1.27 / 1.278.054877.997318.239872012.01.25 08:07:30filled7
2012.01.25 08:07:303768USDZAR.mbuy0.63 / 0.638.054872012.01.25 08:07:30filledsl 8.05487
2012.01.25 08:15:003769USDZAR.msell stop2.55 / 2.557.997318.054887.812312012.01.25 12:34:42filled8
2012.01.25 12:34:423770USDZAR.msell1.27 / 1.277.997312012.01.25 12:34:42filledsl 7.99731
2012.01.26 05:32:383771USDZAR.mbuy2.55 / 2.557.812312012.01.26 05:32:38filledtp 7.81231
2012.01.26 05:45:003772USDZAR.mbuy0.01 / 0.017.809527.752027.994522012.01.26 05:45:00filled1
2012.01.26 05:45:003773USDZAR.msell stop0.03 / 0.037.752027.809527.567022012.01.27 06:02:42filled2
2012.01.27 06:02:423774USDZAR.msell0.01 / 0.017.752022012.01.27 06:02:42filledsl 7.75202
2012.01.27 06:15:003775USDZAR.mbuy stop0.07 / 0.077.809527.752017.994522012.01.30 01:51:27filled3
2012.01.30 01:51:273776USDZAR.mbuy0.03 / 0.037.809522012.01.30 01:51:27filledsl 7.80952
2012.01.30 02:00:003777USDZAR.msell stop0.15 / 0.157.752017.809527.567012012.02.01 05:54:29filled4
2012.02.01 05:54:293778USDZAR.msell0.07 / 0.077.752012012.02.01 05:54:29filledsl 7.75201
2012.02.01 06:00:003779USDZAR.mbuy stop0.31 / 0.007.809527.751997.994522012.02.03 08:45:00canceled5
2012.02.03 08:31:153780USDZAR.mbuy0.15 / 0.157.567012012.02.03 08:31:15filledtp 7.56701
2012.02.03 08:45:003781USDZAR.mbuy0.01 / 0.017.581657.524157.766652012.02.03 08:45:00filled1
2012.02.03 08:45:003782USDZAR.msell stop0.03 / 0.037.524157.581657.339152012.02.03 14:18:40filled2
2012.02.03 14:18:403783USDZAR.msell0.01 / 0.017.524152012.02.03 14:18:40filledsl 7.52415
2012.02.03 14:30:003784USDZAR.mbuy stop0.07 / 0.077.581657.524157.766652012.02.06 01:25:16filled3
2012.02.06 01:25:163785USDZAR.mbuy0.03 / 0.037.581652012.02.06 01:25:16filledsl 7.58165
2012.02.06 01:30:003786USDZAR.msell stop0.15 / 0.157.524157.581657.339152012.02.08 04:06:27filled4
2012.02.08 04:06:273787USDZAR.msell0.07 / 0.077.524152012.02.08 04:06:27filledsl 7.52415
2012.02.08 04:15:003788USDZAR.mbuy stop0.31 / 0.317.581657.524157.766652012.02.08 11:41:28filled5
2012.02.08 11:41:283789USDZAR.mbuy0.15 / 0.157.581652012.02.08 11:41:28filledsl 7.58165
2012.02.08 11:45:003790USDZAR.msell stop0.63 / 0.007.524157.581667.339152012.02.10 09:00:00canceled6
2012.02.10 08:45:313791USDZAR.msell0.31 / 0.317.766652012.02.10 08:45:31filledtp 7.76665
2012.02.10 09:00:003792USDZAR.mbuy0.01 / 0.017.758357.700857.943352012.02.10 09:00:00filled1
2012.02.10 09:00:003793USDZAR.msell stop0.03 / 0.037.700857.758357.515852012.02.12 17:02:00filled2
2012.02.12 17:02:003794USDZAR.msell0.01 / 0.017.700852012.02.12 17:02:00filledsl 7.70085
2012.02.12 17:02:003795USDZAR.mbuy stop0.07 / 0.077.758357.698257.943352012.02.14 10:55:40filled3
2012.02.14 10:55:403796USDZAR.mbuy0.03 / 0.037.758352012.02.14 10:55:40filledsl 7.75835
2012.02.14 11:00:003797USDZAR.msell stop0.15 / 0.157.698257.758367.513252012.02.15 00:11:00filled4
2012.02.15 00:11:003798USDZAR.msell0.07 / 0.077.698252012.02.15 00:11:00filledsl 7.69825
2012.02.15 00:15:003799USDZAR.mbuy stop0.31 / 0.317.758367.694667.943362012.02.15 16:31:02filled5
2012.02.15 16:31:023800USDZAR.mbuy0.15 / 0.157.758362012.02.15 16:31:02filledsl 7.75836
2012.02.15 16:47:003801USDZAR.msell stop0.63 / 0.637.694667.758377.509662012.02.19 17:04:00filled6
2012.02.19 17:04:003802USDZAR.msell0.31 / 0.317.694662012.02.19 17:04:00filledsl 7.69466
2012.02.19 17:04:003803USDZAR.mbuy stop1.27 / 0.007.758377.681657.943372012.02.28 03:30:00canceled7
2012.02.28 03:17:583804USDZAR.mbuy0.63 / 0.637.509662012.02.28 03:17:58filledtp 7.50966
2012.02.28 03:30:003805USDZAR.mbuy0.01 / 0.017.512607.455107.697602012.02.28 03:30:00filled1
2012.02.28 03:30:003806USDZAR.msell stop0.03 / 0.037.455107.512607.270102012.02.29 05:23:39filled2
2012.02.29 05:23:393807USDZAR.msell0.01 / 0.017.455102012.02.29 05:23:39filledsl 7.45510
2012.02.29 05:30:003808USDZAR.mbuy stop0.07 / 0.077.512607.455107.697602012.02.29 15:39:41filled3
2012.02.29 15:39:413809USDZAR.mbuy0.03 / 0.037.512602012.02.29 15:39:41filledsl 7.51260
2012.02.29 15:45:003810USDZAR.msell stop0.15 / 0.157.455107.512617.270102012.03.01 04:20:21filled4
2012.03.01 04:20:213811USDZAR.msell0.07 / 0.077.455102012.03.01 04:20:21filledsl 7.45510
2012.03.01 04:30:003812USDZAR.mbuy stop0.31 / 0.317.512617.455087.697612012.03.02 07:45:42filled5
2012.03.02 07:45:423813USDZAR.mbuy0.15 / 0.157.512612012.03.02 07:45:42filledsl 7.51261
2012.03.02 08:00:003814USDZAR.msell stop0.63 / 0.007.455087.512617.270082012.03.14 12:30:00canceled6
2012.03.14 12:19:053815USDZAR.msell0.31 / 0.317.697612012.03.14 12:19:05filledtp 7.69761
2012.03.14 12:30:003816USDZAR.mbuy0.01 / 0.017.694707.637207.879702012.03.14 12:30:00filled1
2012.03.14 12:30:003817USDZAR.msell stop0.03 / 0.037.637207.694707.452202012.03.15 10:15:04filled2
2012.03.15 10:15:043818USDZAR.msell0.01 / 0.017.637202012.03.15 10:15:04filledsl 7.63720
2012.03.15 10:30:003819USDZAR.mbuy stop0.07 / 0.077.694707.637207.879702012.03.22 04:40:03filled3
2012.03.22 04:40:033820USDZAR.mbuy0.03 / 0.037.694702012.03.22 04:40:03filledsl 7.69470
2012.03.22 04:45:003821USDZAR.msell stop0.15 / 0.157.637207.694737.452202012.03.26 07:57:41filled4
2012.03.26 07:57:413822USDZAR.msell0.07 / 0.077.637202012.03.26 07:57:41filledsl 7.63720
2012.03.26 08:00:003823USDZAR.mbuy stop0.31 / 0.317.694737.637187.879732012.03.28 10:43:20filled5
2012.03.28 10:43:203824USDZAR.mbuy0.15 / 0.157.694732012.03.28 10:43:20filledsl 7.69473
2012.03.28 10:45:003825USDZAR.msell stop0.63 / 0.637.637187.694747.452182012.03.30 12:36:43filled6
2012.03.30 12:36:433826USDZAR.msell0.31 / 0.317.637182012.03.30 12:36:43filledsl 7.63718
2012.03.30 12:45:003827USDZAR.mbuy stop1.27 / 1.277.694747.637177.879742012.04.03 07:53:28filled7
2012.04.03 07:53:283828USDZAR.mbuy0.63 / 0.637.694742012.04.03 07:53:28filledsl 7.69474
2012.04.03 08:00:003829USDZAR.msell stop2.55 / 0.007.637177.694757.452172012.04.06 09:00:00canceled8
2012.04.06 08:59:383830USDZAR.msell1.27 / 1.277.879742012.04.06 08:59:38filledtp 7.87974
2012.04.06 09:00:003831USDZAR.mbuy0.01 / 0.017.880957.823458.065952012.04.06 09:00:00filled1
2012.04.06 09:00:003832USDZAR.msell stop0.03 / 0.037.823457.880957.638452012.04.17 07:19:32filled2
2012.04.17 07:19:323833USDZAR.msell0.01 / 0.017.823452012.04.17 07:19:32filledsl 7.82345
2012.04.17 07:30:003834USDZAR.mbuy stop0.07 / 0.077.880957.823458.065952012.05.06 18:32:36filled3
2012.05.06 18:32:363835USDZAR.mbuy0.03 / 0.037.880952012.05.06 18:32:36filledsl 7.88095
2012.05.06 18:45:003836USDZAR.msell stop0.15 / 0.157.823457.880957.638452012.05.07 06:00:01filled4
2012.05.07 06:00:013837USDZAR.msell0.07 / 0.077.823452012.05.07 06:00:01filledsl 7.82345
2012.05.07 06:15:003838USDZAR.mbuy stop0.31 / 0.317.880957.823448.065952012.05.08 05:52:28filled5
2012.05.08 05:52:283839USDZAR.mbuy0.15 / 0.157.880952012.05.08 05:52:28filledsl 7.88095
2012.05.08 06:00:003840USDZAR.msell stop0.63 / 0.007.823447.880957.638442012.05.11 02:15:00canceled6
2012.05.11 02:03:313841USDZAR.msell0.31 / 0.318.065952012.05.11 02:03:31filledtp 8.06595
2012.05.11 02:15:003842USDZAR.mbuy0.01 / 0.018.075458.017958.260452012.05.11 02:15:00filled1
2012.05.11 02:15:003843USDZAR.msell stop0.03 / 0.008.017958.075457.832952012.05.15 10:30:00canceled2
2012.05.15 10:16:313844USDZAR.msell0.01 / 0.018.260452012.05.15 10:16:31filledtp 8.26045
2012.05.15 10:30:003845USDZAR.mbuy0.01 / 0.018.254538.197038.439532012.05.15 10:30:00filled1
2012.05.15 10:30:003846USDZAR.msell stop0.03 / 0.008.197038.254538.012032012.05.18 02:30:00canceled2
2012.05.18 02:15:403847USDZAR.msell0.01 / 0.018.439532012.05.18 02:15:40filledtp 8.43953
2012.05.18 02:30:003848USDZAR.mbuy0.01 / 0.018.428158.370658.613152012.05.18 02:30:00filled1
2012.05.18 02:30:003849USDZAR.msell stop0.03 / 0.038.370658.428158.185652012.05.18 04:12:00filled2
2012.05.18 04:12:003850USDZAR.msell0.01 / 0.018.370652012.05.18 04:12:00filledsl 8.37065
2012.05.18 04:15:003851USDZAR.mbuy stop0.07 / 0.078.428158.370658.613152012.05.23 10:18:40filled3
2012.05.23 10:18:403852USDZAR.mbuy0.03 / 0.038.428152012.05.23 10:18:40filledsl 8.42815
2012.05.23 10:30:003853USDZAR.msell stop0.15 / 0.158.370658.428158.185652012.05.23 15:31:39filled4
2012.05.23 15:31:393854USDZAR.msell0.07 / 0.078.370652012.05.23 15:31:39filledsl 8.37065
2012.05.23 15:45:003855USDZAR.mbuy stop0.31 / 0.318.428158.370648.613152012.05.30 05:00:30filled5
2012.05.30 05:00:303856USDZAR.mbuy0.15 / 0.158.428152012.05.30 05:00:30filledsl 8.42815
2012.05.30 05:15:003857USDZAR.msell stop0.63 / 0.008.370648.428158.185642012.06.01 05:00:00canceled6
2012.06.01 04:59:363858USDZAR.msell0.31 / 0.318.613152012.06.01 04:59:36filledtp 8.61315
2012.06.01 05:00:003859USDZAR.mbuy0.01 / 0.018.613908.556408.798902012.06.01 05:00:00filled1
2012.06.01 05:00:003860USDZAR.msell stop0.03 / 0.038.556408.613908.371402012.06.01 09:32:29filled2
2012.06.01 09:32:293861USDZAR.msell0.01 / 0.018.556402012.06.01 09:32:29filledsl 8.55640
2012.06.01 09:45:003862USDZAR.mbuy stop0.07 / 0.078.613908.556388.798902012.06.01 10:55:38filled3
2012.06.01 10:55:383863USDZAR.mbuy0.03 / 0.038.613902012.06.01 10:55:38filledsl 8.61390
2012.06.01 11:00:003864USDZAR.msell stop0.15 / 0.158.556388.613908.371382012.06.04 05:26:00filled4
2012.06.04 05:26:003865USDZAR.msell0.07 / 0.078.556382012.06.04 05:26:00filledsl 8.55638
2012.06.04 05:30:003866USDZAR.mbuy stop0.31 / 0.008.613908.553508.798902012.06.06 00:30:00canceled5
2012.06.06 00:15:413867USDZAR.mbuy0.15 / 0.158.371382012.06.06 00:15:41filledtp 8.37138
2012.06.06 00:30:003868USDZAR.mbuy0.01 / 0.018.352408.294908.537402012.06.06 00:30:00filled1
2012.06.06 00:30:003869USDZAR.msell stop0.03 / 0.038.294908.352408.109902012.06.07 02:30:00filled2
2012.06.07 02:30:003870USDZAR.msell0.01 / 0.018.294902012.06.07 02:30:00filledsl 8.29490
2012.06.07 02:30:003871USDZAR.mbuy stop0.07 / 0.078.352408.294358.537402012.06.07 15:52:40filled3
2012.06.07 15:52:403872USDZAR.mbuy0.03 / 0.038.352402012.06.07 15:52:40filledsl 8.35240
2012.06.07 16:00:003873USDZAR.msell stop0.15 / 0.158.294358.352408.109352012.06.11 02:20:28filled4
2012.06.11 02:20:283874USDZAR.msell0.07 / 0.078.294352012.06.11 02:20:28filledsl 8.29435
2012.06.11 02:30:003875USDZAR.mbuy stop0.31 / 0.318.352408.294358.537402012.06.11 07:37:27filled5
2012.06.11 07:37:273876USDZAR.mbuy0.15 / 0.158.352402012.06.11 07:37:27filledsl 8.35240
2012.06.11 07:45:003877USDZAR.msell stop0.63 / 0.638.294358.352408.109352012.06.17 17:01:00filled6
2012.06.17 17:01:003878USDZAR.msell0.31 / 0.318.294352012.06.17 17:01:00filledsl 8.29435
2012.06.17 17:01:003879USDZAR.mbuy stop1.27 / 1.278.352408.285908.537402012.06.18 08:31:13filled7
2012.06.18 08:31:133880USDZAR.mbuy0.63 / 0.638.352402012.06.18 08:31:13filledsl 8.35240
2012.06.18 08:45:003881USDZAR.msell stop2.55 / 2.558.285908.352408.100902012.06.18 16:10:57filled8
2012.06.18 16:10:573882USDZAR.msell1.27 / 1.278.285902012.06.18 16:10:57filledsl 8.28590
2012.06.21 13:25:433883USDZAR.mbuy2.55 / 2.558.352402012.06.21 13:25:43filledsl 8.35240
2012.06.21 13:30:003884USDZAR.mbuy0.01 / 0.018.350388.292888.535382012.06.21 13:30:00filled1
2012.06.21 13:30:003885USDZAR.msell stop0.03 / 0.038.292888.350388.107882012.06.28 23:35:59filled2
2012.06.28 23:35:593886USDZAR.msell0.01 / 0.018.292882012.06.28 23:35:59filledsl 8.29288
2012.06.28 23:45:003887USDZAR.mbuy stop0.07 / 0.008.350388.292888.535382012.07.02 05:30:00canceled3
2012.07.02 05:23:413888USDZAR.mbuy0.03 / 0.038.107882012.07.02 05:23:41filledtp 8.10788
2012.07.02 05:30:003889USDZAR.mbuy0.01 / 0.018.121608.064108.306602012.07.02 05:30:00filled1
2012.07.02 05:30:003890USDZAR.msell stop0.03 / 0.038.064108.121607.879102012.07.03 09:58:43filled2
2012.07.03 09:58:433891USDZAR.msell0.01 / 0.018.064102012.07.03 09:58:43filledsl 8.06410
2012.07.03 10:00:003892USDZAR.mbuy stop0.07 / 0.078.121608.064108.306602012.07.04 03:55:25filled3
2012.07.04 03:55:253893USDZAR.mbuy0.03 / 0.038.121602012.07.04 03:55:25filledsl 8.12160
2012.07.04 04:00:003894USDZAR.msell stop0.15 / 0.008.064108.121617.879102012.07.12 02:30:00canceled4
2012.07.12 02:23:383895USDZAR.msell0.07 / 0.078.306602012.07.12 02:23:38filledtp 8.30660
2012.07.12 02:30:003896USDZAR.mbuy0.01 / 0.018.307108.249608.492102012.07.12 02:30:00filled1
2012.07.12 02:30:003897USDZAR.msell stop0.03 / 0.038.249608.307108.064602012.07.15 17:00:00filled2
2012.07.15 17:00:003898USDZAR.msell0.01 / 0.018.249602012.07.15 17:00:00filledsl 8.24960
2012.07.15 17:00:003899USDZAR.mbuy stop0.07 / 0.078.307108.248308.492102012.07.22 21:16:13filled3
2012.07.22 21:16:133900USDZAR.mbuy0.03 / 0.038.307102012.07.22 21:16:13filledsl 8.30710
2012.07.22 21:47:003901USDZAR.msell stop0.15 / 0.008.248308.307118.063302012.07.24 05:30:00canceled4
2012.07.24 05:28:203902USDZAR.msell0.07 / 0.078.492102012.07.24 05:28:20filledtp 8.49210
2012.07.24 05:30:003903USDZAR.mbuy0.01 / 0.018.495708.438208.680702012.07.24 05:30:00filled1
2012.07.24 05:30:003904USDZAR.msell stop0.03 / 0.038.438208.495708.253202012.07.25 05:39:46filled2
2012.07.25 05:39:463905USDZAR.msell0.01 / 0.018.438202012.07.25 05:39:46filledsl 8.43820
2012.07.25 05:45:003906USDZAR.mbuy stop0.07 / 0.008.495708.438198.680702012.07.26 11:15:00canceled3
2012.07.26 11:11:583907USDZAR.mbuy0.03 / 0.038.253202012.07.26 11:11:58filledtp 8.25320
2012.07.26 11:15:003908USDZAR.mbuy0.01 / 0.018.243958.186458.428952012.07.26 11:15:00filled1
2012.07.26 11:15:003909USDZAR.msell stop0.03 / 0.038.186458.243958.001452012.07.27 10:59:18filled2
2012.07.27 10:59:183910USDZAR.msell0.01 / 0.018.186452012.07.27 10:59:18filledsl 8.18645
2012.07.27 11:00:003911USDZAR.mbuy stop0.07 / 0.078.243958.186458.428952012.07.31 12:02:39filled3
2012.07.31 12:02:393912USDZAR.mbuy0.03 / 0.038.243952012.07.31 12:02:39filledsl 8.24395
2012.07.31 12:15:003913USDZAR.msell stop0.15 / 0.158.186458.243958.001452012.08.03 09:26:30filled4
2012.08.03 09:26:303914USDZAR.msell0.07 / 0.078.186452012.08.03 09:26:30filledsl 8.18645
2012.08.03 09:30:003915USDZAR.mbuy stop0.31 / 0.318.243958.186438.428952012.08.16 02:07:41filled5
2012.08.16 02:07:413916USDZAR.mbuy0.15 / 0.158.243952012.08.16 02:07:41filledsl 8.24395
2012.08.16 02:15:003917USDZAR.msell stop0.63 / 0.008.186438.243968.001432012.08.27 03:15:00canceled6
2012.08.27 03:03:383918USDZAR.msell0.31 / 0.318.428952012.08.27 03:03:38filledtp 8.42895
2012.08.27 03:15:003919USDZAR.mbuy0.01 / 0.018.420458.362958.605452012.08.27 03:15:00filled1
2012.08.27 03:15:003920USDZAR.msell stop0.03 / 0.038.362958.420458.177952012.08.31 11:23:40filled2
2012.08.31 11:23:403921USDZAR.msell0.01 / 0.018.362952012.08.31 11:23:40filledsl 8.36295
2012.08.31 11:30:003922USDZAR.mbuy stop0.07 / 0.078.420458.362938.605452012.09.02 17:00:00filled3
2012.09.02 17:00:003923USDZAR.mbuy0.03 / 0.038.420452012.09.02 17:00:00filledsl 8.42045
2012.09.02 17:00:003924USDZAR.msell stop0.15 / 0.158.362938.425808.177932012.09.03 21:43:26filled4
2012.09.03 21:43:263925USDZAR.msell0.07 / 0.078.362932012.09.03 21:43:26filledsl 8.36293
2012.09.03 21:45:003926USDZAR.mbuy stop0.31 / 0.318.425808.362938.610802012.09.04 14:00:05filled5
2012.09.04 14:00:053927USDZAR.mbuy0.15 / 0.158.425802012.09.04 14:00:05filledsl 8.42580
2012.09.04 14:15:003928USDZAR.msell stop0.63 / 0.638.362938.425808.177932012.09.05 08:04:42filled6
2012.09.05 08:04:423929USDZAR.msell0.31 / 0.318.362932012.09.05 08:04:42filledsl 8.36293
2012.09.05 08:15:003930USDZAR.mbuy stop1.27 / 0.008.425808.362918.610802012.09.07 10:15:00canceled7
2012.09.07 10:11:283931USDZAR.mbuy0.63 / 0.638.177932012.09.07 10:11:28filledtp 8.17793
2012.09.07 10:15:003932USDZAR.mbuy0.01 / 0.018.182608.125108.367602012.09.07 10:15:00filled1
2012.09.07 10:15:003933USDZAR.msell stop0.03 / 0.008.125108.182607.940102012.09.12 10:45:00canceled2
2012.09.12 10:38:313934USDZAR.msell0.01 / 0.018.367602012.09.12 10:38:31filledtp 8.36760
2012.09.12 10:45:003935USDZAR.mbuy0.01 / 0.018.379008.321508.564002012.09.12 10:45:00filled1
2012.09.12 10:45:003936USDZAR.msell stop0.03 / 0.038.321508.379008.136502012.09.12 15:12:45filled2
2012.09.12 15:12:453937USDZAR.msell0.01 / 0.018.321502012.09.12 15:12:45filledsl 8.32150
2012.09.12 15:15:003938USDZAR.mbuy stop0.07 / 0.078.379008.321508.564002012.09.13 03:06:39filled3
2012.09.13 03:06:393939USDZAR.mbuy0.03 / 0.038.379002012.09.13 03:06:39filledsl 8.37900
2012.09.13 03:15:003940USDZAR.msell stop0.15 / 0.158.321508.379028.136502012.09.13 12:32:00filled4
2012.09.13 12:32:003941USDZAR.msell0.07 / 0.078.321502012.09.13 12:32:00filledsl 8.32150
2012.09.13 12:45:003942USDZAR.mbuy stop0.31 / 0.318.379028.320008.564022012.09.20 09:14:35filled5
2012.09.20 09:14:353943USDZAR.mbuy0.15 / 0.158.379022012.09.20 09:14:35filledsl 8.37902
2012.09.20 09:15:003944USDZAR.msell stop0.63 / 0.638.320008.379028.135002012.09.20 12:15:13filled6
2012.09.20 12:15:133945USDZAR.msell0.31 / 0.318.320002012.09.20 12:15:13filledsl 8.32000
2012.09.20 12:30:003946USDZAR.mbuy stop1.27 / 1.278.379028.320008.564022012.10.01 14:24:14filled7
2012.10.01 14:24:143947USDZAR.mbuy0.63 / 0.638.379022012.10.01 14:24:14filledsl 8.37902
2012.10.01 14:31:303948USDZAR.msell stop2.55 / 2.558.320008.379048.135002012.10.02 05:16:04filled8
2012.10.02 05:16:043949USDZAR.msell1.27 / 1.278.320002012.10.02 05:16:04filledsl 8.32000
2012.10.02 23:14:163950USDZAR.mbuy2.55 / 2.558.379042012.10.02 23:14:16filledsl 8.37904
2012.10.02 23:15:003951USDZAR.mbuy0.01 / 0.018.376358.318858.561352012.10.02 23:15:00filled1
2012.10.02 23:15:003952USDZAR.msell stop0.03 / 0.008.318858.376358.133852012.10.05 02:45:00canceled2
2012.10.05 02:40:473953USDZAR.msell0.01 / 0.018.561352012.10.05 02:40:47filledtp 8.56135
2012.10.05 02:45:003954USDZAR.mbuy0.01 / 0.018.573908.516408.758902012.10.05 02:45:00filled1
2012.10.05 02:45:003955USDZAR.msell stop0.03 / 0.008.516408.573908.331402012.10.05 13:15:00canceled2
2012.10.05 13:07:163956USDZAR.msell0.01 / 0.018.758902012.10.05 13:07:16filledtp 8.75890
2012.10.05 13:15:003957USDZAR.mbuy0.01 / 0.018.828508.771009.013502012.10.05 13:15:00filled1
2012.10.05 13:15:003958USDZAR.msell stop0.03 / 0.038.771008.828508.586002012.10.05 13:58:37filled2
2012.10.05 13:58:373959USDZAR.msell0.01 / 0.018.771002012.10.05 13:58:37filledsl 8.77100
2012.10.05 14:00:003960USDZAR.mbuy stop0.07 / 0.078.828508.770999.013502012.10.08 04:23:24filled3
2012.10.08 04:23:243961USDZAR.mbuy0.03 / 0.038.828502012.10.08 04:23:24filledsl 8.82850
2012.10.08 04:30:003962USDZAR.msell stop0.15 / 0.158.770998.828508.585992012.10.09 05:06:15filled4
2012.10.09 05:06:153963USDZAR.msell0.07 / 0.078.770992012.10.09 05:06:15filledsl 8.77099
2012.10.09 05:15:003964USDZAR.mbuy stop0.31 / 0.008.828508.770989.013502012.10.12 07:45:00canceled5
2012.10.12 07:31:243965USDZAR.mbuy0.15 / 0.158.585992012.10.12 07:31:24filledtp 8.58599
2012.10.12 07:45:003966USDZAR.mbuy0.01 / 0.018.600908.543408.785902012.10.12 07:45:00filled1
2012.10.12 07:45:003967USDZAR.msell stop0.03 / 0.008.543408.600908.358402012.10.14 20:30:30canceled2
2012.10.14 20:20:363968USDZAR.msell0.01 / 0.018.785902012.10.14 20:20:36filledtp 8.78590
2012.10.14 20:30:303969USDZAR.mbuy0.01 / 0.018.778758.721258.963752012.10.14 20:30:30filled1
2012.10.14 20:30:303970USDZAR.msell stop0.03 / 0.038.721258.778758.536252012.10.16 07:43:30filled2
2012.10.16 07:43:303971USDZAR.msell0.01 / 0.018.721252012.10.16 07:43:30filledsl 8.72125
2012.10.16 07:45:003972USDZAR.mbuy stop0.07 / 0.078.778758.721248.963752012.10.23 10:28:21filled3
2012.10.23 10:28:213973USDZAR.mbuy0.03 / 0.038.778752012.10.23 10:28:21filledsl 8.77875
2012.10.23 10:30:003974USDZAR.msell stop0.15 / 0.158.721248.778778.536242012.10.25 01:57:46filled4
2012.10.25 01:57:463975USDZAR.msell0.07 / 0.078.721242012.10.25 01:57:46filledsl 8.72124
2012.10.25 02:00:003976USDZAR.mbuy stop0.31 / 0.318.778778.721228.963772012.11.02 15:21:29filled5
2012.11.02 15:21:293977USDZAR.mbuy0.15 / 0.158.778772012.11.02 15:21:29filledsl 8.77877
2012.11.02 15:30:003978USDZAR.msell stop0.63 / 0.638.721228.778778.536222012.11.05 09:41:00filled6
2012.11.05 09:41:003979USDZAR.msell0.31 / 0.318.721222012.11.05 09:41:00filledsl 8.72122
2012.11.05 09:45:003980USDZAR.mbuy stop1.27 / 1.278.778778.720758.963772012.11.13 02:16:12filled7
2012.11.13 02:16:123981USDZAR.mbuy0.63 / 0.638.778772012.11.13 02:16:12filledsl 8.77877
2012.11.13 02:30:003982USDZAR.msell stop2.55 / 0.008.720758.778778.535752012.11.15 08:15:00canceled8
2012.11.15 08:13:563983USDZAR.msell1.27 / 1.278.963772012.11.15 08:13:56filledtp 8.96377
2012.11.15 08:15:003984USDZAR.mbuy0.01 / 0.018.960708.903209.145702012.11.15 08:15:00filled1
2012.11.15 08:15:003985USDZAR.msell stop0.03 / 0.038.903208.960708.718202012.11.16 02:27:17filled2
2012.11.16 02:27:173986USDZAR.msell0.01 / 0.018.903202012.11.16 02:27:17filledsl 8.90320
2012.11.16 02:30:003987USDZAR.mbuy stop0.07 / 0.078.960708.903209.145702012.11.21 07:12:42filled3
2012.11.21 07:12:423988USDZAR.mbuy0.03 / 0.038.960702012.11.21 07:12:42filledsl 8.96070
2012.11.21 07:15:003989USDZAR.msell stop0.15 / 0.158.903208.960708.718202012.11.23 05:33:00filled4
2012.11.23 05:33:003990USDZAR.msell0.07 / 0.078.903202012.11.23 05:33:00filledsl 8.90320
2012.11.23 05:45:003991USDZAR.mbuy stop0.31 / 0.008.960708.903209.145702012.12.06 09:30:00canceled5
2012.12.06 09:18:313992USDZAR.mbuy0.15 / 0.158.718202012.12.06 09:18:31filledtp 8.71820
2012.12.06 09:30:003993USDZAR.mbuy0.01 / 0.018.700208.642708.885202012.12.06 09:30:00filled1
2012.12.06 09:30:003994USDZAR.msell stop0.03 / 0.038.642708.700208.457702012.12.11 12:41:24filled2
2012.12.11 12:41:243995USDZAR.msell0.01 / 0.018.642702012.12.11 12:41:24filledsl 8.64270
2012.12.11 12:45:003996USDZAR.mbuy stop0.07 / 0.008.700208.642708.885202012.12.18 12:45:00canceled3
2012.12.18 12:44:393997USDZAR.mbuy0.03 / 0.038.457702012.12.18 12:44:39filledtp 8.45770
2012.12.18 12:45:003998USDZAR.mbuy0.01 / 0.018.455458.397958.640452012.12.18 12:45:00filled1
2012.12.18 12:45:003999USDZAR.msell stop0.03 / 0.008.397958.455458.212952013.01.04 09:30:00canceled2
2013.01.04 09:17:504000USDZAR.msell0.01 / 0.018.640452013.01.04 09:17:50filledtp 8.64045
2013.01.04 09:30:004001USDZAR.mbuy0.01 / 0.018.634418.572698.819412013.01.04 09:30:00filled1
2013.01.04 09:30:004002USDZAR.msell stop0.03 / 0.038.572698.634418.387692013.01.04 19:37:59filled2
2013.01.04 19:37:594003USDZAR.msell0.01 / 0.018.572692013.01.04 19:37:59filledsl 8.57269
2013.01.04 19:45:004004USDZAR.mbuy stop0.07 / 0.078.634418.572648.819412013.01.10 14:20:34filled3
2013.01.10 14:20:344005USDZAR.mbuy0.03 / 0.038.634412013.01.10 14:20:34filledsl 8.63441
2013.01.10 14:30:004006USDZAR.msell stop0.15 / 0.008.572648.634958.387642013.01.15 19:15:00canceled4
2013.01.15 19:14:304007USDZAR.msell0.07 / 0.078.819412013.01.15 19:14:30filledtp 8.81941
2013.01.15 19:15:004008USDZAR.mbuy0.01 / 0.018.824418.761999.009412013.01.15 19:15:00filled1
2013.01.15 19:15:004009USDZAR.msell stop0.03 / 0.038.761998.824418.576992013.01.17 10:52:13filled2
2013.01.17 10:52:134010USDZAR.msell0.01 / 0.018.761992013.01.17 10:52:13filledsl 8.76199
2013.01.17 11:00:004011USDZAR.mbuy stop0.07 / 0.078.824418.761779.009412013.01.17 17:55:25filled3
2013.01.17 17:55:254012USDZAR.mbuy0.03 / 0.038.824412013.01.17 17:55:25filledsl 8.82441
2013.01.17 18:00:004013USDZAR.msell stop0.15 / 0.008.761778.824638.576772013.01.23 17:45:00canceled4
2013.01.23 17:36:114014USDZAR.msell0.07 / 0.079.009412013.01.23 17:36:11filledtp 9.00941
2013.01.23 17:45:004015USDZAR.mbuy0.01 / 0.019.039518.977199.224512013.01.23 17:45:00filled1
2013.01.23 17:45:004016USDZAR.msell stop0.03 / 0.038.977199.039518.792192013.01.25 13:59:35filled2
2013.01.25 13:59:354017USDZAR.msell0.01 / 0.018.977192013.01.25 13:59:35filledsl 8.97719
2013.01.25 14:00:004018USDZAR.mbuy stop0.07 / 0.079.039518.977149.224512013.01.28 16:18:05filled3
2013.01.28 16:18:054019USDZAR.mbuy0.03 / 0.039.039512013.01.28 16:18:05filledsl 9.03951
2013.01.28 16:30:004020USDZAR.msell stop0.15 / 0.158.977149.040008.792142013.01.31 11:39:34filled4
2013.01.31 11:39:344021USDZAR.msell0.07 / 0.078.977142013.01.31 11:39:34filledsl 8.97714
2013.01.31 11:45:004022USDZAR.mbuy stop0.31 / 0.009.040008.977139.225002013.02.14 19:00:00canceled5
2013.02.14 18:51:374023USDZAR.mbuy0.15 / 0.158.792142013.02.14 18:51:37filledtp 8.79214
2013.02.14 19:00:004024USDZAR.mbuy0.01 / 0.018.805468.744148.990462013.02.14 19:00:00filled1
2013.02.14 19:00:004025USDZAR.msell stop0.03 / 0.008.744148.805468.559142013.02.28 17:15:00canceled2
2013.02.28 17:04:214026USDZAR.msell0.01 / 0.018.990462013.02.28 17:04:21filledtp 8.99046
2013.02.28 17:15:004027USDZAR.mbuy0.01 / 0.018.981468.918849.166462013.02.28 17:15:00filled1
2013.02.28 17:15:004028USDZAR.msell stop0.03 / 0.008.918848.981468.733842013.03.07 13:30:00canceled2
2013.03.07 13:21:244029USDZAR.msell0.01 / 0.019.166462013.03.07 13:21:24filledtp 9.16646
2013.03.07 13:30:004030USDZAR.mbuy0.01 / 0.019.180119.116649.365112013.03.07 13:30:00filled1
2013.03.07 13:30:004031USDZAR.msell stop0.03 / 0.039.116649.180118.931642013.03.07 16:38:15filled2
2013.03.07 16:38:154032USDZAR.msell0.01 / 0.019.116642013.03.07 16:38:15filledsl 9.11664
2013.03.07 16:45:004033USDZAR.mbuy stop0.07 / 0.079.180119.116459.365112013.03.12 10:20:14filled3
2013.03.12 10:20:144034USDZAR.mbuy0.03 / 0.039.180112013.03.12 10:20:14filledsl 9.18011
2013.03.12 10:30:004035USDZAR.msell stop0.15 / 0.159.116459.180458.931452013.04.05 15:34:36filled4
2013.04.05 15:34:364036USDZAR.msell0.07 / 0.079.116452013.04.05 15:34:36filledsl 9.11645
2013.04.05 15:45:004037USDZAR.mbuy stop0.31 / 0.319.180459.116409.365452013.04.08 00:00:59filled5
2013.04.08 00:00:594038USDZAR.mbuy0.15 / 0.159.180452013.04.08 00:00:59filledsl 9.18045
2013.04.08 00:03:004039USDZAR.msell0.31 / 0.319.116402013.04.08 00:03:00filledsl 9.11640
2013.04.08 00:15:594040USDZAR.mbuy0.01 / 0.019.114669.028649.299662013.04.08 00:15:59filled1
2013.04.08 00:15:594041USDZAR.msell stop0.03 / 0.039.028649.114668.843642013.04.08 13:35:02filled2
2013.04.08 13:35:024042USDZAR.msell0.01 / 0.019.028642013.04.08 13:35:02filledsl 9.02864
2013.04.08 13:45:004043USDZAR.mbuy stop0.07 / 0.079.114669.028629.299662013.04.15 17:30:04filled3
2013.04.15 17:30:044044USDZAR.mbuy0.03 / 0.039.114662013.04.15 17:30:04filledsl 9.11466
2013.04.15 17:45:004045USDZAR.msell stop0.15 / 0.009.028629.114818.843622013.04.22 11:00:00canceled4
2013.04.22 10:57:324046USDZAR.msell0.07 / 0.079.299662013.04.22 10:57:32filledtp 9.29966
2013.04.22 11:00:004047USDZAR.mbuy0.01 / 0.019.312269.249599.497262013.04.22 11:00:00filled1
2013.04.22 11:00:004048USDZAR.msell stop0.03 / 0.039.249599.312269.064592013.04.22 18:40:34filled2
2013.04.22 18:40:344049USDZAR.msell0.01 / 0.019.249592013.04.22 18:40:34filledsl 9.24959
2013.04.22 18:45:004050USDZAR.mbuy stop0.07 / 0.009.312269.249159.497262013.04.25 06:30:00canceled3
2013.04.25 06:28:424051USDZAR.mbuy0.03 / 0.039.064592013.04.25 06:28:42filledtp 9.06459
2013.04.25 06:30:004052USDZAR.mbuy0.01 / 0.019.074469.003099.259462013.04.25 06:30:00filled1
2013.04.25 06:30:004053USDZAR.msell stop0.03 / 0.039.003099.074468.818092013.04.29 14:28:22filled2
2013.04.29 14:28:224054USDZAR.msell0.01 / 0.019.003092013.04.29 14:28:22filledsl 9.00309
2013.04.29 14:30:004055USDZAR.mbuy stop0.07 / 0.079.074469.002819.259462013.05.01 21:00:35filled3
2013.05.01 21:00:354056USDZAR.mbuy0.03 / 0.039.074462013.05.01 21:00:35filledsl 9.07446
2013.05.01 22:15:004057USDZAR.msell stop0.15 / 0.159.002819.075918.817812013.05.02 14:53:28filled4
2013.05.02 14:53:284058USDZAR.msell0.07 / 0.079.002812013.05.02 14:53:28filledsl 9.00281
2013.05.02 15:00:004059USDZAR.mbuy stop0.31 / 0.319.075919.002809.260912013.05.06 00:07:30filled5
2013.05.06 00:07:304060USDZAR.mbuy0.15 / 0.159.075912013.05.06 00:07:30filledsl 9.07591
2013.05.06 00:22:004061USDZAR.msell0.31 / 0.319.002802013.05.06 00:22:00filledsl 9.00280
2013.05.06 00:22:004062USDZAR.mbuy0.01 / 0.019.205718.775999.390712013.05.06 00:22:00filled1
2013.05.06 00:22:004063USDZAR.msell stop0.03 / 0.038.775999.205718.590992013.05.06 00:22:30filled2
2013.05.06 00:22:304064USDZAR.msell0.01 / 0.018.775992013.05.06 00:22:30filledsl 8.77599
2013.05.06 00:38:004065USDZAR.mbuy0.03 / 0.039.205712013.05.06 00:38:00filledsl 9.20571
2013.05.06 00:38:004066USDZAR.mbuy0.01 / 0.019.263918.834199.448912013.05.06 00:38:00filled1
2013.05.06 00:38:004067USDZAR.msell stop0.03 / 0.008.834199.263918.649192013.05.20 12:45:00canceled2
2013.05.20 12:43:244068USDZAR.msell0.01 / 0.019.448912013.05.20 12:43:24filledtp 9.44891
2013.05.20 12:45:004069USDZAR.mbuy0.01 / 0.019.459569.397949.644562013.05.20 12:45:00filled1
2013.05.20 12:45:004070USDZAR.msell stop0.03 / 0.009.397949.459569.212942013.05.23 09:00:00canceled2
2013.05.23 08:55:184071USDZAR.msell0.01 / 0.019.644562013.05.23 08:55:18filledtp 9.64456
2013.05.23 09:00:004072USDZAR.mbuy0.01 / 0.019.695019.623199.880012013.05.23 09:00:00filled1
2013.05.23 09:00:004073USDZAR.msell stop0.03 / 0.039.623199.695019.438192013.05.23 12:22:51filled2
2013.05.23 12:22:514074USDZAR.msell0.01 / 0.019.623192013.05.23 12:22:51filledsl 9.62319
2013.05.23 12:30:004075USDZAR.mbuy stop0.07 / 0.079.695019.623179.880012013.05.28 10:23:11filled3
2013.05.28 10:23:114076USDZAR.mbuy0.03 / 0.039.695012013.05.28 10:23:11filledsl 9.69501
2013.05.28 10:30:004077USDZAR.msell stop0.15 / 0.009.623179.695059.438172013.05.30 13:45:00canceled4
2013.05.30 13:37:354078USDZAR.msell0.07 / 0.079.880012013.05.30 13:37:35filledtp 9.88001
2013.05.30 13:45:004079USDZAR.mbuy0.01 / 0.019.920229.8604810.105222013.05.30 13:45:00filled1
2013.05.30 13:45:004080USDZAR.msell stop0.03 / 0.009.860489.920229.675482013.05.31 07:15:00canceled2
2013.05.31 07:12:404081USDZAR.msell0.01 / 0.0110.105222013.05.31 07:12:40filledtp 10.10522
2013.05.31 07:15:004082USDZAR.mbuy0.01 / 0.0110.1294210.0606810.314422013.05.31 07:15:00filled1
2013.05.31 07:15:004083USDZAR.msell stop0.03 / 0.0310.0606810.129429.875682013.05.31 09:06:31filled2
2013.05.31 09:06:314084USDZAR.msell0.01 / 0.0110.060682013.05.31 09:06:31filledsl 10.06068
2013.05.31 09:15:004085USDZAR.mbuy stop0.07 / 0.0710.1294210.0606810.314422013.05.31 09:55:53filled3
2013.05.31 09:55:534086USDZAR.mbuy0.03 / 0.0310.129422013.05.31 09:55:53filledsl 10.12942
2013.05.31 10:00:004087USDZAR.msell stop0.15 / 0.1510.0606810.130039.875682013.05.31 17:59:20filled4
2013.05.31 17:59:204088USDZAR.msell0.07 / 0.0710.060682013.05.31 17:59:20filledsl 10.06068
2013.05.31 18:00:004089USDZAR.mbuy stop0.31 / 0.3110.1300310.0605210.315032013.05.31 20:48:00filled5
2013.05.31 20:48:004090USDZAR.mbuy0.15 / 0.1510.130032013.05.31 20:48:00filledsl 10.13003
2013.05.31 21:00:004091USDZAR.msell stop0.63 / 0.6310.0605210.140229.875522013.05.31 22:25:00filled6
2013.05.31 22:25:004092USDZAR.msell0.31 / 0.3110.060522013.05.31 22:25:00filledsl 10.06052
2013.05.31 22:30:004093USDZAR.mbuy stop1.27 / 0.0010.1402210.0567810.325222013.06.03 18:00:00canceled7
2013.06.03 17:56:334094USDZAR.mbuy0.63 / 0.639.875522013.06.03 17:56:33filledtp 9.87552
2013.06.03 18:00:004095USDZAR.mbuy0.01 / 0.019.866879.8042310.051872013.06.03 18:00:00filled1
2013.06.03 18:00:004096USDZAR.msell stop0.03 / 0.039.804239.866879.619232013.06.03 21:12:29filled2
2013.06.03 21:12:294097USDZAR.msell0.01 / 0.019.804232013.06.03 21:12:29filledsl 9.80423
2013.06.03 21:15:004098USDZAR.mbuy stop0.07 / 0.079.866879.8038410.051872013.06.04 09:00:32filled3
2013.06.04 09:00:324099USDZAR.mbuy0.03 / 0.039.866872013.06.04 09:00:32filledsl 9.86687
2013.06.04 09:15:004100USDZAR.msell stop0.15 / 0.159.803849.867349.618842013.06.04 10:06:26filled4
2013.06.04 10:06:264101USDZAR.msell0.07 / 0.079.803842013.06.04 10:06:26filledsl 9.80384
2013.06.04 10:15:004102USDZAR.mbuy stop0.31 / 0.319.867349.8026410.052342013.06.04 20:46:21filled5
2013.06.04 20:46:214103USDZAR.mbuy0.15 / 0.159.867342013.06.04 20:46:21filledsl 9.86734
2013.06.04 21:00:004104USDZAR.msell stop0.63 / 0.639.802649.867649.617642013.06.04 22:57:34filled6
2013.06.04 22:57:344105USDZAR.msell0.31 / 0.319.802642013.06.04 22:57:34filledsl 9.80264
2013.06.04 23:00:004106USDZAR.mbuy stop1.27 / 1.279.867649.8018610.052642013.06.05 09:54:17filled7
2013.06.05 09:54:174107USDZAR.mbuy0.63 / 0.639.867642013.06.05 09:54:17filledsl 9.86764
2013.06.05 10:00:004108USDZAR.msell stop2.55 / 0.009.801869.868199.616862013.06.06 09:00:00canceled8
2013.06.06 08:57:294109USDZAR.msell1.27 / 1.2710.052642013.06.06 08:57:29filledtp 10.05264
2013.06.06 09:00:004110USDZAR.mbuy0.01 / 0.0110.0687210.0000810.253722013.06.06 09:00:00filled1
2013.06.06 09:00:004111USDZAR.msell stop0.03 / 0.0310.0000810.068729.815082013.06.06 11:05:50filled2
2013.06.06 11:05:504112USDZAR.msell0.01 / 0.0110.000082013.06.06 11:05:50filledsl 10.00008
2013.06.06 11:15:004113USDZAR.mbuy stop0.07 / 0.0710.068729.9999410.253722013.06.07 15:58:28filled3
2013.06.07 15:58:284114USDZAR.mbuy0.03 / 0.0310.068722013.06.07 15:58:28filledsl 10.06872
2013.06.07 16:00:004115USDZAR.msell stop0.15 / 0.159.9999410.069469.814942013.06.07 16:07:11filled4
2013.06.07 16:07:114116USDZAR.msell0.07 / 0.079.999942013.06.07 16:07:11filledsl 9.99994
2013.06.07 16:18:394117USDZAR.mbuy0.15 / 0.1510.069462013.06.07 16:18:39filledsl 10.06946
2013.06.07 16:30:004118USDZAR.mbuy0.01 / 0.0110.025529.9548810.210522013.06.07 16:30:00filled1
2013.06.07 16:30:004119USDZAR.msell stop0.03 / 0.039.9548810.025529.769882013.06.07 16:42:34filled2
2013.06.07 16:42:344120USDZAR.msell0.01 / 0.019.954882013.06.07 16:42:34filledsl 9.95488
2013.06.07 16:45:004121USDZAR.mbuy stop0.07 / 0.0710.025529.9546210.210522013.06.07 19:55:33filled3
2013.06.07 19:55:334122USDZAR.mbuy0.03 / 0.0310.025522013.06.07 19:55:33filledsl 10.02552
2013.06.07 20:02:304123USDZAR.msell stop0.15 / 0.159.9546210.026579.769622013.06.07 23:47:30filled4
2013.06.07 23:47:304124USDZAR.msell0.07 / 0.079.954622013.06.07 23:47:30filledsl 9.95462
2013.06.10 00:03:304125USDZAR.mbuy0.15 / 0.1510.026572013.06.10 00:03:30filledsl 10.02657
2013.06.10 00:03:304126USDZAR.mbuy0.01 / 0.0110.1021210.0025810.287122013.06.10 00:03:30filled1
2013.06.10 00:03:304127USDZAR.msell stop0.03 / 0.0010.0025810.102129.817582013.06.11 12:30:00canceled2
2013.06.11 12:15:354128USDZAR.msell0.01 / 0.0110.287122013.06.11 12:15:35filledtp 10.28712
2013.06.11 12:30:004129USDZAR.mbuy0.01 / 0.0110.3573710.2922810.542372013.06.11 12:30:00filled1
2013.06.11 12:30:004130USDZAR.msell stop0.03 / 0.0310.2922810.3573710.107282013.06.11 14:00:37filled2
2013.06.11 14:00:374131USDZAR.msell0.01 / 0.0110.292282013.06.11 14:00:37filledsl 10.29228
2013.06.11 14:15:004132USDZAR.mbuy stop0.07 / 0.0010.3573710.2920710.542372013.06.11 17:45:00canceled3
2013.06.11 17:32:044133USDZAR.mbuy0.03 / 0.0310.107282013.06.11 17:32:04filledtp 10.10728
2013.06.11 17:45:004134USDZAR.mbuy0.01 / 0.0110.0905710.0276810.275572013.06.11 17:45:00filled1
2013.06.11 17:45:004135USDZAR.msell stop0.03 / 0.0310.0276810.090579.842682013.06.11 21:41:32filled2
2013.06.11 21:41:324136USDZAR.msell0.01 / 0.0110.027682013.06.11 21:41:32filledsl 10.02768
2013.06.11 21:45:004137USDZAR.mbuy stop0.07 / 0.0710.0905710.0275810.275572013.06.12 00:08:00filled3
2013.06.12 00:08:004138USDZAR.mbuy0.03 / 0.0310.090572013.06.12 00:08:00filledsl 10.09057
2013.06.12 00:16:004139USDZAR.msell stop0.15 / 0.1510.0275810.107729.842582013.06.12 01:19:00filled4
2013.06.12 01:19:004140USDZAR.msell0.07 / 0.0710.027582013.06.12 01:19:00filledsl 10.02758
2013.06.12 01:31:594141USDZAR.mbuy stop0.31 / 0.3110.1077210.0127810.292722013.06.12 01:48:00filled5
2013.06.12 01:48:004142USDZAR.mbuy0.15 / 0.1510.107722013.06.12 01:48:00filledsl 10.10772
2013.06.12 01:48:384143USDZAR.msell0.31 / 0.3110.012782013.06.12 01:48:38filledsl 10.01278
2013.06.12 02:03:004144USDZAR.mbuy0.01 / 0.0110.0767210.0045810.261722013.06.12 02:03:00filled1
2013.06.12 02:03:004145USDZAR.msell stop0.03 / 0.0310.0045810.076729.819582013.06.12 09:44:35filled2
2013.06.12 09:44:354146USDZAR.msell0.01 / 0.0110.004582013.06.12 09:44:35filledsl 10.00458
2013.06.12 09:45:004147USDZAR.mbuy stop0.07 / 0.0710.0767210.0043610.261722013.06.12 14:00:51filled3
2013.06.12 14:00:514148USDZAR.mbuy0.03 / 0.0310.076722013.06.12 14:00:51filledsl 10.07672
2013.06.12 14:01:304149USDZAR.msell0.07 / 0.0710.004362013.06.12 14:01:30filledsl 10.00436
2013.06.12 14:15:004150USDZAR.mbuy0.01 / 0.0110.006029.9420310.191022013.06.12 14:15:00filled1
2013.06.12 14:15:004151USDZAR.msell stop0.03 / 0.039.9420310.006029.757032013.06.12 15:51:27filled2
2013.06.12 15:51:274152USDZAR.msell0.01 / 0.019.942032013.06.12 15:51:27filledsl 9.94203
2013.06.12 16:00:004153USDZAR.mbuy stop0.07 / 0.0710.006029.9417910.191022013.06.12 17:05:03filled3
2013.06.12 17:05:034154USDZAR.mbuy0.03 / 0.0310.006022013.06.12 17:05:03filledsl 10.00602
2013.06.12 17:15:004155USDZAR.msell stop0.15 / 0.159.9417910.006059.756792013.06.13 13:25:41filled4
2013.06.13 13:25:414156USDZAR.msell0.07 / 0.079.941792013.06.13 13:25:41filledsl 9.94179
2013.06.13 13:30:004157USDZAR.mbuy stop0.31 / 0.3110.006059.9407310.191052013.06.13 15:30:38filled5
2013.06.13 15:30:384158USDZAR.mbuy0.15 / 0.1510.006052013.06.13 15:30:38filledsl 10.00605
2013.06.13 15:53:144159USDZAR.msell0.31 / 0.319.940732013.06.13 15:53:14filledsl 9.94073
2013.06.13 16:00:004160USDZAR.mbuy0.01 / 0.019.935679.8734810.120672013.06.13 16:00:00filled1
2013.06.13 16:00:004161USDZAR.msell stop0.03 / 0.039.873489.935679.688482013.06.13 19:53:35filled2
2013.06.13 19:53:354162USDZAR.msell0.01 / 0.019.873482013.06.13 19:53:35filledsl 9.87348
2013.06.13 20:00:004163USDZAR.mbuy stop0.07 / 0.079.935679.8720810.120672013.06.14 07:04:00filled3
2013.06.14 07:04:004164USDZAR.mbuy0.03 / 0.039.935672013.06.14 07:04:00filledsl 9.93567
2013.06.14 07:19:004165USDZAR.msell stop0.15 / 0.159.872089.937879.687082013.06.14 08:05:04filled4
2013.06.14 08:05:044166USDZAR.msell0.07 / 0.079.872082013.06.14 08:05:04filledsl 9.87208
2013.06.14 08:20:304167USDZAR.mbuy stop0.31 / 0.319.937879.8703910.122872013.06.14 17:54:12filled5
2013.06.14 17:54:124168USDZAR.mbuy0.15 / 0.159.937872013.06.14 17:54:12filledsl 9.93787
2013.06.14 18:00:004169USDZAR.msell stop0.63 / 0.639.870399.938369.685392013.06.17 11:21:25filled6
2013.06.17 11:21:254170USDZAR.msell0.31 / 0.319.870392013.06.17 11:21:25filledsl 9.87039
2013.06.17 11:30:004171USDZAR.mbuy stop1.27 / 1.279.938369.8702310.123362013.06.17 21:11:18filled7
2013.06.17 21:11:184172USDZAR.mbuy0.63 / 0.639.938362013.06.17 21:11:18filledsl 9.93836
2013.06.17 21:15:004173USDZAR.msell stop2.55 / 0.009.870239.938599.685232013.06.19 22:15:00canceled8
2013.06.19 22:14:134174USDZAR.msell1.27 / 1.2710.123362013.06.19 22:14:13filledtp 10.12336
2013.06.19 22:15:004175USDZAR.mbuy0.01 / 0.0110.1324210.0598010.317422013.06.19 22:15:00filled1
2013.06.19 22:15:004176USDZAR.msell stop0.03 / 0.0010.0598010.132429.874802013.06.20 11:15:00canceled2
2013.06.20 11:14:304177USDZAR.msell0.01 / 0.0110.317422013.06.20 11:14:30filledtp 10.31742
2013.06.20 11:15:004178USDZAR.mbuy0.01 / 0.0110.3226210.2581810.507622013.06.20 11:15:00filled1
2013.06.20 11:15:004179USDZAR.msell stop0.03 / 0.0310.2581810.3226210.073182013.06.20 11:21:38filled2
2013.06.20 11:21:384180USDZAR.msell0.01 / 0.0110.258182013.06.20 11:21:38filledsl 10.25818
2013.06.20 11:26:004181USDZAR.mbuy0.03 / 0.0310.322622013.06.20 11:26:00filledsl 10.32262
2013.06.20 11:30:004182USDZAR.mbuy0.01 / 0.0110.2927710.2243810.477772013.06.20 11:30:00filled1
2013.06.20 11:30:004183USDZAR.msell stop0.03 / 0.0310.2243810.2927710.039382013.06.20 14:18:00filled2
2013.06.20 14:18:004184USDZAR.msell0.01 / 0.0110.224382013.06.20 14:18:00filledsl 10.22438
2013.06.20 14:30:004185USDZAR.mbuy stop0.07 / 0.0710.2927710.2232810.477772013.06.20 17:10:12filled3
2013.06.20 17:10:124186USDZAR.mbuy0.03 / 0.0310.292772013.06.20 17:10:12filledsl 10.29277
2013.06.20 17:15:004187USDZAR.msell stop0.15 / 0.1510.2232810.2929610.038282013.06.20 18:19:03filled4
2013.06.20 18:19:034188USDZAR.msell0.07 / 0.0710.223282013.06.20 18:19:03filledsl 10.22328
2013.06.20 18:30:004189USDZAR.mbuy stop0.31 / 0.3110.2929610.2212410.477962013.06.20 21:30:12filled5
2013.06.20 21:30:124190USDZAR.mbuy0.15 / 0.1510.292962013.06.20 21:30:12filledsl 10.29296
2013.06.20 21:45:004191USDZAR.msell stop0.63 / 0.6310.2212410.2935210.036242013.06.20 23:25:27filled6
2013.06.20 23:25:274192USDZAR.msell0.31 / 0.3110.221242013.06.20 23:25:27filledsl 10.22124
2013.06.20 23:30:594193USDZAR.mbuy stop1.27 / 1.2710.2935210.2205510.478522013.06.21 06:15:00filled7
2013.06.21 06:15:004194USDZAR.mbuy0.63 / 0.6310.293522013.06.21 06:15:00filledsl 10.29352
2013.06.21 06:15:024195USDZAR.msell1.27 / 1.2710.220552013.06.21 06:15:02filledsl 10.22055
2013.06.21 06:30:304196USDZAR.mbuy0.01 / 0.0110.2471710.1602810.432172013.06.21 06:30:30filled1
2013.06.21 06:30:304197USDZAR.msell stop0.03 / 0.0310.1602810.247179.975282013.06.21 09:37:42filled2
2013.06.21 09:37:424198USDZAR.msell0.01 / 0.0110.160282013.06.21 09:37:42filledsl 10.16028
2013.06.21 09:45:004199USDZAR.mbuy stop0.07 / 0.0710.2471710.1595810.432172013.06.21 10:24:03filled3
2013.06.21 10:24:034200USDZAR.mbuy0.03 / 0.0310.247172013.06.21 10:24:03filledsl 10.24717
2013.06.21 10:30:004201USDZAR.msell stop0.15 / 0.1510.1595810.247229.974582013.06.21 17:15:34filled4
2013.06.21 17:15:344202USDZAR.msell0.07 / 0.0710.159582013.06.21 17:15:34filledsl 10.15958
2013.06.21 17:30:004203USDZAR.mbuy stop0.31 / 0.3110.2472210.1591810.432222013.06.21 20:59:35filled5
2013.06.21 20:59:354204USDZAR.mbuy0.15 / 0.1510.247222013.06.21 20:59:35filledsl 10.24722
2013.06.21 21:00:004205USDZAR.msell stop0.63 / 0.6310.1591810.248739.974182013.06.21 22:13:00filled6
2013.06.21 22:13:004206USDZAR.msell0.31 / 0.3110.159182013.06.21 22:13:00filledsl 10.15918
2013.06.21 22:15:004207USDZAR.mbuy stop1.27 / 1.2710.2487310.1561310.433732013.06.24 00:03:00filled7
2013.06.24 00:03:004208USDZAR.mbuy0.63 / 0.6310.248732013.06.24 00:03:00filledsl 10.24873
2013.06.24 00:03:004209USDZAR.msell stop2.55 / 2.5510.1561310.260229.971132013.06.24 12:53:10filled8
2013.06.24 12:53:104210USDZAR.msell1.27 / 1.2710.156132013.06.24 12:53:10filledsl 10.15613
2013.06.25 09:52:404211USDZAR.mbuy2.55 / 2.559.971132013.06.25 09:52:40filledtp 9.97113
2013.06.25 10:00:004212USDZAR.mbuy0.01 / 0.019.987429.9248810.172422013.06.25 10:00:00filled1
2013.06.25 10:00:004213USDZAR.msell stop0.03 / 0.039.924889.987429.739882013.06.25 11:54:54filled2
2013.06.25 11:54:544214USDZAR.msell0.01 / 0.019.924882013.06.25 11:54:54filledsl 9.92488
2013.06.25 12:00:004215USDZAR.mbuy stop0.07 / 0.079.987429.9247810.172422013.06.25 12:18:39filled3
2013.06.25 12:18:394216USDZAR.mbuy0.03 / 0.039.987422013.06.25 12:18:39filledsl 9.98742
2013.06.25 12:30:004217USDZAR.msell stop0.15 / 0.159.924789.987529.739782013.06.27 16:46:26filled4
2013.06.27 16:46:264218USDZAR.msell0.07 / 0.079.924782013.06.27 16:46:26filledsl 9.92478
2013.06.27 17:00:004219USDZAR.mbuy stop0.31 / 0.319.987529.9238510.172522013.06.27 18:16:26filled5
2013.06.27 18:16:264220USDZAR.mbuy0.15 / 0.159.987522013.06.27 18:16:26filledsl 9.98752
2013.06.27 18:30:004221USDZAR.msell stop0.63 / 0.639.923859.987529.738852013.06.27 20:11:42filled6
2013.06.27 20:11:424222USDZAR.msell0.31 / 0.319.923852013.06.27 20:11:42filledsl 9.92385
2013.06.27 20:15:004223USDZAR.mbuy stop1.27 / 1.279.987529.9233810.172522013.06.28 02:26:00filled7
2013.06.28 02:26:004224USDZAR.mbuy0.63 / 0.639.987522013.06.28 02:26:00filledsl 9.98752
2013.06.28 02:33:164225USDZAR.msell1.27 / 1.279.923382013.06.28 02:33:16filledsl 9.92338
2013.06.28 02:45:304226USDZAR.mbuy0.01 / 0.019.964729.8921810.149722013.06.28 02:45:30filled1
2013.06.28 02:45:304227USDZAR.msell stop0.03 / 0.039.892189.964729.707182013.06.28 18:48:33filled2
2013.06.28 18:48:334228USDZAR.msell0.01 / 0.019.892182013.06.28 18:48:33filledsl 9.89218
2013.06.28 19:00:004229USDZAR.mbuy stop0.07 / 0.079.964729.8908910.149722013.07.01 17:00:40filled3
2013.07.01 17:00:404230USDZAR.mbuy0.03 / 0.039.964722013.07.01 17:00:40filledsl 9.96472
2013.07.01 17:16:544231USDZAR.msell0.07 / 0.079.890892013.07.01 17:16:54filledsl 9.89089
2013.07.01 17:30:004232USDZAR.mbuy0.01 / 0.019.898079.8374310.083072013.07.01 17:30:00filled1
2013.07.01 17:30:004233USDZAR.msell stop0.03 / 0.009.837439.898079.652432013.07.03 11:00:00canceled2
2013.07.03 10:59:244234USDZAR.msell0.01 / 0.0110.083072013.07.03 10:59:24filledtp 10.08307
2013.07.03 11:00:004235USDZAR.mbuy0.01 / 0.0110.0894110.0266710.274412013.07.03 11:00:00filled1
2013.07.03 11:00:004236USDZAR.msell stop0.03 / 0.0310.0266710.089419.841672013.07.04 16:01:02filled2
2013.07.04 16:01:024237USDZAR.msell0.01 / 0.0110.026672013.07.04 16:01:02filledsl 10.02667
2013.07.04 16:15:004238USDZAR.mbuy stop0.07 / 0.0710.0894110.0245810.274412013.07.05 15:41:54filled3
2013.07.05 15:41:544239USDZAR.mbuy0.03 / 0.0310.089412013.07.05 15:41:54filledsl 10.08941
2013.07.05 15:45:004240USDZAR.msell stop0.15 / 0.0010.0245810.089799.839582013.07.08 09:45:00canceled4
2013.07.08 09:35:024241USDZAR.msell0.07 / 0.0710.274412013.07.08 09:35:02filledtp 10.27441
2013.07.08 09:45:004242USDZAR.mbuy0.01 / 0.0110.2929710.2308310.477972013.07.08 09:45:00filled1
2013.07.08 09:45:004243USDZAR.msell stop0.03 / 0.0310.2308310.2929710.045832013.07.08 12:41:17filled2
2013.07.08 12:41:174244USDZAR.msell0.01 / 0.0110.230832013.07.08 12:41:17filledsl 10.23083
2013.07.08 12:45:004245USDZAR.mbuy stop0.07 / 0.0010.2929710.2300910.477972013.07.09 14:30:00canceled3
2013.07.09 14:29:304246USDZAR.mbuy0.03 / 0.0310.045832013.07.09 14:29:30filledtp 10.04583
2013.07.09 14:30:004247USDZAR.mbuy0.01 / 0.0110.050279.9891310.235272013.07.09 14:30:00filled1
2013.07.09 14:30:004248USDZAR.msell stop0.03 / 0.039.9891310.050279.804132013.07.10 08:35:33filled2
2013.07.10 08:35:334249USDZAR.msell0.01 / 0.019.989132013.07.10 08:35:33filledsl 9.98913
2013.07.10 08:45:004250USDZAR.mbuy stop0.07 / 0.0710.050279.9889810.235272013.07.10 13:58:36filled3
2013.07.10 13:58:364251USDZAR.mbuy0.03 / 0.0310.050272013.07.10 13:58:36filledsl 10.05027
2013.07.10 14:00:004252USDZAR.msell stop0.15 / 0.159.9889810.051399.803982013.07.10 21:15:25filled4
2013.07.10 21:15:254253USDZAR.msell0.07 / 0.079.988982013.07.10 21:15:25filledsl 9.98898
2013.07.10 21:30:004254USDZAR.mbuy stop0.31 / 0.3110.051399.9888610.236392013.07.10 21:48:37filled5
2013.07.10 21:48:374255USDZAR.mbuy0.15 / 0.1510.051392013.07.10 21:48:37filledsl 10.05139
2013.07.10 22:00:004256USDZAR.msell stop0.63 / 0.639.9888610.051679.803862013.07.10 23:51:06filled6
2013.07.10 23:51:064257USDZAR.msell0.31 / 0.319.988862013.07.10 23:51:06filledsl 9.98886
2013.07.11 00:03:004258USDZAR.mbuy stop1.27 / 1.2710.051679.9884810.236672013.07.11 19:26:00filled7
2013.07.11 19:26:004259USDZAR.mbuy0.63 / 0.6310.051672013.07.11 19:26:00filledsl 10.05167
2013.07.11 19:30:004260USDZAR.msell stop2.55 / 2.559.9884810.055229.803482013.07.11 21:36:05filled8
2013.07.11 21:36:054261USDZAR.msell1.27 / 1.279.988482013.07.11 21:36:05filledsl 9.98848
2013.07.12 10:47:004262USDZAR.mbuy2.55 / 2.5510.055222013.07.12 10:47:00filledsl 10.05522
2013.07.12 11:00:004263USDZAR.mbuy0.01 / 0.0110.048629.9869810.233622013.07.12 11:00:00filled1
2013.07.12 11:00:004264USDZAR.msell stop0.03 / 0.039.9869810.048629.801982013.07.12 17:18:38filled2
2013.07.12 17:18:384265USDZAR.msell0.01 / 0.019.986982013.07.12 17:18:38filledsl 9.98698
2013.07.12 17:30:004266USDZAR.mbuy stop0.07 / 0.0010.048629.9869810.233622013.07.16 13:45:00canceled3
2013.07.16 13:38:164267USDZAR.mbuy0.03 / 0.039.801982013.07.16 13:38:16filledtp 9.80198
2013.07.16 13:45:004268USDZAR.mbuy0.01 / 0.019.804629.742389.989622013.07.16 13:45:00filled1
2013.07.16 13:45:004269USDZAR.msell stop0.03 / 0.039.742389.804629.557382013.07.23 18:23:15filled2
2013.07.23 18:23:154270USDZAR.msell0.01 / 0.019.742382013.07.23 18:23:15filledsl 9.74238
2013.07.23 18:30:004271USDZAR.mbuy stop0.07 / 0.079.804629.741969.989622013.07.24 20:17:30filled3
2013.07.24 20:17:304272USDZAR.mbuy0.03 / 0.039.804622013.07.24 20:17:30filledsl 9.80462
2013.07.24 20:30:004273USDZAR.msell stop0.15 / 0.159.741969.805229.556962013.07.25 08:19:11filled4
2013.07.25 08:19:114274USDZAR.msell0.07 / 0.079.741962013.07.25 08:19:11filledsl 9.74196
2013.07.25 08:30:004275USDZAR.mbuy stop0.31 / 0.319.805229.741619.990222013.07.25 11:07:36filled5
2013.07.25 11:07:364276USDZAR.mbuy0.15 / 0.159.805222013.07.25 11:07:36filledsl 9.80522
2013.07.25 11:15:004277USDZAR.msell stop0.63 / 0.639.741619.805269.556612013.07.25 22:16:40filled6
2013.07.25 22:16:404278USDZAR.msell0.31 / 0.319.741612013.07.25 22:16:40filledsl 9.74161
2013.07.25 22:30:004279USDZAR.mbuy stop1.27 / 1.279.805269.741489.990262013.07.26 17:48:00filled7
2013.07.26 17:48:004280USDZAR.mbuy0.63 / 0.639.805262013.07.26 17:48:00filledsl 9.80526
2013.07.26 18:00:004281USDZAR.msell stop2.55 / 0.009.741489.816479.556482013.08.01 19:15:00canceled8
2013.08.01 19:05:224282USDZAR.msell1.27 / 1.279.990262013.08.01 19:05:22filledtp 9.99026
2013.08.01 19:15:004283USDZAR.mbuy0.01 / 0.019.990129.9254810.175122013.08.01 19:15:00filled1
2013.08.01 19:15:004284USDZAR.msell stop0.03 / 0.039.925489.990129.740482013.08.02 15:40:40filled2
2013.08.02 15:40:404285USDZAR.msell0.01 / 0.019.925482013.08.02 15:40:40filledsl 9.92548
2013.08.02 15:45:004286USDZAR.mbuy stop0.07 / 0.009.990129.9247310.175122013.08.09 17:45:00canceled3
2013.08.09 17:34:404287USDZAR.mbuy0.03 / 0.039.740482013.08.09 17:34:40filledtp 9.74048
2013.08.09 17:45:004288USDZAR.mbuy0.01 / 0.019.743519.681099.928512013.08.09 17:45:00filled1
2013.08.09 17:45:004289USDZAR.msell stop0.03 / 0.039.681099.743519.496092013.08.12 00:03:00filled2
2013.08.12 00:03:004290USDZAR.msell0.01 / 0.019.681092013.08.12 00:03:00filledsl 9.68109
2013.08.12 00:03:104291USDZAR.mbuy0.03 / 0.039.743512013.08.12 00:03:10filledsl 9.74351
2013.08.12 00:15:304292USDZAR.mbuy0.01 / 0.019.840719.7349910.025712013.08.12 00:15:30filled1
2013.08.12 00:15:304293USDZAR.msell stop0.03 / 0.009.734999.840719.549992013.08.15 15:45:00canceled2
2013.08.15 15:37:344294USDZAR.msell0.01 / 0.0110.025712013.08.15 15:37:34filledtp 10.02571
2013.08.15 15:45:004295USDZAR.mbuy0.01 / 0.0110.004519.9400910.189512013.08.15 15:45:00filled1
2013.08.15 15:45:004296USDZAR.msell stop0.03 / 0.009.9400910.004519.755092013.08.19 17:15:00canceled2
2013.08.19 17:03:434297USDZAR.msell0.01 / 0.0110.189512013.08.19 17:03:43filledtp 10.18951
2013.08.19 17:15:004298USDZAR.mbuy0.01 / 0.0110.2046110.1409910.389612013.08.19 17:15:00filled1
2013.08.19 17:15:004299USDZAR.msell stop0.03 / 0.0310.1409910.204619.955992013.08.20 15:25:27filled2
2013.08.20 15:25:274300USDZAR.msell0.01 / 0.0110.140992013.08.20 15:25:27filledsl 10.14099
2013.08.20 15:30:004301USDZAR.mbuy stop0.07 / 0.0710.2046110.1406310.389612013.08.21 10:54:16filled3
2013.08.21 10:54:164302USDZAR.mbuy0.03 / 0.0310.204612013.08.21 10:54:16filledsl 10.20461
2013.08.21 11:00:004303USDZAR.msell stop0.15 / 0.0010.1406310.205159.955632013.08.22 03:30:00canceled4
2013.08.22 03:20:384304USDZAR.msell0.07 / 0.0710.389612013.08.22 03:20:38filledtp 10.38961
2013.08.22 03:30:004305USDZAR.mbuy0.01 / 0.0110.4437110.3534910.628712013.08.22 03:30:00filled1
2013.08.22 03:30:004306USDZAR.msell stop0.03 / 0.0310.3534910.4437110.168492013.08.22 08:53:32filled2
2013.08.22 08:53:324307USDZAR.msell0.01 / 0.0110.353492013.08.22 08:53:32filledsl 10.35349
2013.08.22 09:00:004308USDZAR.mbuy stop0.07 / 0.0710.4437110.3530110.628712013.08.27 15:33:00filled3
2013.08.27 15:33:004309USDZAR.mbuy0.03 / 0.0310.443712013.08.27 15:33:00filledsl 10.44371
2013.08.27 15:45:004310USDZAR.msell stop0.15 / 0.1510.3530110.4460610.168012013.08.28 17:00:36filled4
2013.08.28 17:00:364311USDZAR.msell0.07 / 0.0710.353012013.08.28 17:00:36filledsl 10.35301
2013.08.28 17:15:004312USDZAR.mbuy stop0.31 / 0.0010.4460610.3526410.631062013.09.02 10:15:00canceled5
2013.09.02 10:12:134313USDZAR.mbuy0.15 / 0.1510.168012013.09.02 10:12:13filledtp 10.16801
2013.09.02 10:15:004314USDZAR.mbuy0.01 / 0.0110.1624610.1021410.347462013.09.02 10:15:00filled1
2013.09.02 10:15:004315USDZAR.msell stop0.03 / 0.0310.1021410.162469.917142013.09.06 15:31:00filled2
2013.09.06 15:31:004316USDZAR.msell0.01 / 0.0110.102142013.09.06 15:31:00filledsl 10.10214
2013.09.06 16:00:004317USDZAR.mbuy stop0.07 / 0.0010.1624610.0837910.347462013.09.11 13:30:00canceled3
2013.09.11 13:18:344318USDZAR.mbuy0.03 / 0.039.917142013.09.11 13:18:34filledtp 9.91714
2013.09.11 13:30:004319USDZAR.mbuy0.01 / 0.019.905519.8437910.090512013.09.11 13:30:00filled1
2013.09.11 13:30:004320USDZAR.msell stop0.03 / 0.039.843799.905519.658792013.09.16 00:03:08filled2
2013.09.16 00:03:084321USDZAR.msell0.01 / 0.019.843792013.09.16 00:03:08filledsl 9.84379
2013.09.16 00:03:174322USDZAR.mbuy0.03 / 0.039.905512013.09.16 00:03:17filledsl 9.90551
2013.09.16 00:15:004323USDZAR.mbuy0.01 / 0.019.914739.8261110.099732013.09.16 00:15:00filled1
2013.09.16 00:15:004324USDZAR.msell stop0.03 / 0.039.826119.914739.641112013.09.16 09:44:23filled2
2013.09.16 09:44:234325USDZAR.msell0.01 / 0.019.826112013.09.16 09:44:23filledsl 9.82611
2013.09.16 09:45:004326USDZAR.mbuy stop0.07 / 0.009.914739.8256010.099732013.09.18 21:45:00canceled3
2013.09.18 21:41:274327USDZAR.mbuy0.03 / 0.039.641112013.09.18 21:41:27filledtp 9.64111
2013.09.18 21:45:004328USDZAR.mbuy0.01 / 0.019.651019.578499.836012013.09.18 21:45:00filled1
2013.09.18 21:45:004329USDZAR.msell stop0.03 / 0.039.578499.651019.393492013.09.18 22:01:29filled2
2013.09.18 22:01:294330USDZAR.msell0.01 / 0.019.578492013.09.18 22:01:29filledsl 9.57849
2013.09.18 22:15:004331USDZAR.mbuy stop0.07 / 0.079.651019.577709.836012013.09.19 10:50:20filled3
2013.09.19 10:50:204332USDZAR.mbuy0.03 / 0.039.651012013.09.19 10:50:20filledsl 9.65101
2013.09.19 11:00:004333USDZAR.msell stop0.15 / 0.009.577709.651099.392702013.09.20 15:30:00canceled4
2013.09.20 15:20:364334USDZAR.msell0.07 / 0.079.836012013.09.20 15:20:36filledtp 9.83601
2013.09.20 15:30:004335USDZAR.mbuy0.01 / 0.019.818769.7563910.003762013.09.20 15:30:00filled1
2013.09.20 15:30:004336USDZAR.msell stop0.03 / 0.009.756399.818769.571392013.09.26 13:15:00canceled2
2013.09.26 13:04:344337USDZAR.msell0.01 / 0.0110.003762013.09.26 13:04:34filledtp 10.00376
2013.09.26 13:15:004338USDZAR.mbuy0.01 / 0.0110.004869.9444910.189862013.09.26 13:15:00filled1
2013.09.26 13:15:004339USDZAR.msell stop0.03 / 0.039.9444910.004869.759492013.09.26 16:38:38filled2
2013.09.26 16:38:384340USDZAR.msell0.01 / 0.019.944492013.09.26 16:38:38filledsl 9.94449
2013.09.26 16:45:004341USDZAR.mbuy stop0.07 / 0.0710.004869.9442610.189862013.09.26 17:46:00filled3
2013.09.26 17:46:004342USDZAR.mbuy0.03 / 0.0310.004862013.09.26 17:46:00filledsl 10.00486
2013.09.26 18:00:004343USDZAR.msell stop0.15 / 0.159.9442610.008469.759262013.10.08 13:12:04filled4
2013.10.08 13:12:044344USDZAR.msell0.07 / 0.079.944262013.10.08 13:12:04filledsl 9.94426
2013.10.08 13:15:004345USDZAR.mbuy stop0.31 / 0.3110.008469.9442110.193462013.10.08 20:01:00filled5
2013.10.08 20:01:004346USDZAR.mbuy0.15 / 0.1510.008462013.10.08 20:01:00filledsl 10.00846
2013.10.08 20:15:004347USDZAR.msell stop0.63 / 0.639.9442110.008869.759212013.10.09 01:58:12filled6
2013.10.09 01:58:124348USDZAR.msell0.31 / 0.319.944212013.10.09 01:58:12filledsl 9.94421
2013.10.09 02:00:004349USDZAR.mbuy stop1.27 / 1.2710.008869.9435910.193862013.10.09 11:03:27filled7
2013.10.09 11:03:274350USDZAR.mbuy0.63 / 0.6310.008862013.10.09 11:03:27filledsl 10.00886
2013.10.09 11:15:004351USDZAR.msell stop2.55 / 2.559.9435910.008889.758592013.10.10 16:48:27filled8
2013.10.10 16:48:274352USDZAR.msell1.27 / 1.279.943592013.10.10 16:48:27filledsl 9.94359
2013.10.18 13:53:174353USDZAR.mbuy2.55 / 2.559.758592013.10.18 13:53:17filledtp 9.75859
2013.10.18 14:00:004354USDZAR.mbuy0.01 / 0.019.748219.687899.933212013.10.18 14:00:00filled1
2013.10.18 14:00:004355USDZAR.msell stop0.03 / 0.009.687899.748219.502892013.10.30 20:30:00canceled2
2013.10.30 20:19:384356USDZAR.msell0.01 / 0.019.933212013.10.30 20:19:38filledtp 9.93321
2013.10.30 20:30:004357USDZAR.mbuy0.01 / 0.019.969199.9047910.154192013.10.30 20:30:00filled1
2013.10.30 20:30:004358USDZAR.msell stop0.03 / 0.009.904799.969199.719792013.11.01 14:30:00canceled2
2013.11.01 14:25:124359USDZAR.msell0.01 / 0.0110.154192013.11.01 14:25:12filledtp 10.15419
2013.11.01 14:30:004360USDZAR.mbuy0.01 / 0.0110.1534110.0918910.338412013.11.01 14:30:00filled1
2013.11.01 14:30:004361USDZAR.msell stop0.03 / 0.0010.0918910.153419.906892013.11.08 15:45:00canceled2
2013.11.08 15:32:204362USDZAR.msell0.01 / 0.0110.338412013.11.08 15:32:20filledtp 10.33841
2013.11.08 15:45:004363USDZAR.mbuy0.01 / 0.0110.4022110.3405410.587212013.11.08 15:45:00filled1
2013.11.08 15:45:004364USDZAR.msell stop0.03 / 0.0310.3405410.4022110.155542013.11.08 18:49:42filled2
2013.11.08 18:49:424365USDZAR.msell0.01 / 0.0110.340542013.11.08 18:49:42filledsl 10.34054
2013.11.08 19:00:004366USDZAR.mbuy stop0.07 / 0.0710.4022110.3404910.587212013.11.11 00:02:59filled3
2013.11.11 00:02:594367USDZAR.mbuy0.03 / 0.0310.402212013.11.11 00:02:59filledsl 10.40221
2013.11.11 00:03:004368USDZAR.msell0.07 / 0.0710.340492013.11.11 00:03:00filledsl 10.34049
2013.11.11 00:15:004369USDZAR.mbuy0.01 / 0.0110.3749110.2573010.559912013.11.11 00:15:00filled1
2013.11.11 00:15:004370USDZAR.msell stop0.03 / 0.0310.2573010.3749110.072302013.11.14 02:36:34filled2
2013.11.14 02:36:344371USDZAR.msell0.01 / 0.0110.257302013.11.14 02:36:34filledsl 10.25730
2013.11.14 02:45:004372USDZAR.mbuy stop0.07 / 0.0010.3749110.2568410.559912013.11.20 17:15:00canceled3
2013.11.20 17:14:234373USDZAR.mbuy0.03 / 0.0310.072302013.11.20 17:14:23filledtp 10.07230
2013.11.20 17:15:004374USDZAR.mbuy0.01 / 0.0110.0670110.0060410.252012013.11.20 17:15:00filled1
2013.11.20 17:15:004375USDZAR.msell stop0.03 / 0.0010.0060410.067019.821042013.11.28 09:45:00canceled2
2013.11.28 09:44:154376USDZAR.msell0.01 / 0.0110.252012013.11.28 09:44:15filledtp 10.25201
2013.11.28 09:45:004377USDZAR.mbuy0.01 / 0.0110.2502410.1905310.435242013.11.28 09:45:00filled1
2013.11.28 09:45:004378USDZAR.msell stop0.03 / 0.0310.1905310.2502410.005532013.11.28 13:44:14filled2
2013.11.28 13:44:144379USDZAR.msell0.01 / 0.0110.190532013.11.28 13:44:14filledsl 10.19053
2013.11.28 13:45:004380USDZAR.mbuy stop0.07 / 0.0710.2502410.1903210.435242013.12.02 15:55:28filled3
2013.12.02 15:55:284381USDZAR.mbuy0.03 / 0.0310.250242013.12.02 15:55:28filledsl 10.25024
2013.12.02 16:00:004382USDZAR.msell stop0.15 / 0.0010.1903210.2503610.005322013.12.04 16:45:00canceled4
2013.12.04 16:35:364383USDZAR.msell0.07 / 0.0710.435242013.12.04 16:35:36filledtp 10.43524
2013.12.04 16:45:004384USDZAR.mbuy0.01 / 0.0110.4197410.3600310.604742013.12.04 16:45:00filled1
2013.12.04 16:45:004385USDZAR.msell stop0.03 / 0.0310.3600310.4197410.175032013.12.06 16:01:40filled2
2013.12.06 16:01:404386USDZAR.msell0.01 / 0.0110.360032013.12.06 16:01:40filledsl 10.36003
2013.12.06 16:45:004387USDZAR.mbuy stop0.07 / 0.0710.4197410.3592510.604742013.12.10 02:59:00filled3
2013.12.10 02:59:004388USDZAR.mbuy0.03 / 0.0310.419742013.12.10 02:59:00filledsl 10.41974
2013.12.10 02:59:044389USDZAR.msell0.07 / 0.0710.359252013.12.10 02:59:04filledsl 10.35925
2013.12.10 03:00:004390USDZAR.mbuy0.01 / 0.0110.3719110.2234910.556912013.12.10 03:00:00filled1
2013.12.10 03:00:004391USDZAR.msell stop0.03 / 0.0310.2234910.3719110.038492013.12.18 21:34:00filled2
2013.12.18 21:34:004392USDZAR.msell0.01 / 0.0110.223492013.12.18 21:34:00filledsl 10.22349
2013.12.18 21:45:004393USDZAR.mbuy stop0.07 / 0.0710.3719110.2227010.556912013.12.19 00:08:00filled3
2013.12.19 00:08:004394USDZAR.mbuy0.03 / 0.0310.371912013.12.19 00:08:00filledsl 10.37191
2013.12.19 00:15:004395USDZAR.msell stop0.15 / 0.0010.2227010.3764110.037702013.12.31 15:00:00canceled4
2013.12.31 14:50:504396USDZAR.msell0.07 / 0.0710.556912013.12.31 14:50:50filledtp 10.55691
2013.12.31 15:00:004397USDZAR.mbuy0.01 / 0.0110.5556510.4953610.740652013.12.31 15:00:00filled1
2013.12.31 15:00:004398USDZAR.msell stop0.03 / 0.0310.4953610.5556510.310362013.12.31 17:23:32filled2
2013.12.31 17:23:324399USDZAR.msell0.01 / 0.0110.495362013.12.31 17:23:32filledsl 10.49536
2013.12.31 17:30:004400USDZAR.mbuy stop0.07 / 0.0710.5556510.4950110.740652014.01.02 09:17:59filled3
2014.01.02 09:17:594401USDZAR.mbuy0.03 / 0.0310.555652014.01.02 09:17:59filledsl 10.55565
2014.01.02 09:30:004402USDZAR.msell stop0.15 / 0.0010.4950110.5557610.310012014.01.08 19:00:00canceled4
2014.01.08 18:55:164403USDZAR.msell0.07 / 0.0710.740652014.01.08 18:55:16filledtp 10.74065
2014.01.08 19:00:004404USDZAR.mbuy0.01 / 0.0110.7624010.7010310.947402014.01.08 19:00:00filled1
2014.01.08 19:00:004405USDZAR.msell stop0.03 / 0.0310.7010310.7624010.516032014.01.10 15:30:35filled2
2014.01.10 15:30:354406USDZAR.msell0.01 / 0.0110.701032014.01.10 15:30:35filledsl 10.70103
2014.01.10 15:38:404407USDZAR.mbuy0.03 / 0.0310.762402014.01.10 15:38:40filledsl 10.76240
2014.01.10 15:45:004408USDZAR.mbuy0.01 / 0.0110.7713010.7054010.956302014.01.10 15:45:00filled1
2014.01.10 15:45:004409USDZAR.msell stop0.03 / 0.0310.7054010.7713010.520402014.01.10 16:49:19filled2
2014.01.10 16:49:194410USDZAR.msell0.01 / 0.0110.705402014.01.10 16:49:19filledsl 10.70540
2014.01.10 17:00:004411USDZAR.mbuy stop0.07 / 0.0710.7713010.7052910.956302014.01.13 17:50:37filled3
2014.01.13 17:50:374412USDZAR.mbuy0.03 / 0.0310.771302014.01.13 17:50:37filledsl 10.77130
2014.01.13 18:00:004413USDZAR.msell stop0.15 / 0.0010.7052910.7715210.520292014.01.16 10:00:00canceled4
2014.01.16 09:59:394414USDZAR.msell0.07 / 0.0710.956302014.01.16 09:59:39filledtp 10.95630
2014.01.16 10:00:004415USDZAR.mbuy0.01 / 0.0110.9584610.8961411.143462014.01.16 10:00:00filled1
2014.01.16 10:00:004416USDZAR.msell stop0.03 / 0.0310.8961410.9584610.711142014.01.16 12:50:37filled2
2014.01.16 12:50:374417USDZAR.msell0.01 / 0.0110.896142014.01.16 12:50:37filledsl 10.89614
2014.01.16 13:00:004418USDZAR.mbuy stop0.07 / 0.0710.9584610.8958911.143462014.01.23 10:59:01filled3
2014.01.23 10:59:014419USDZAR.mbuy0.03 / 0.0310.958462014.01.23 10:59:01filledsl 10.95846
2014.01.23 11:00:004420USDZAR.msell stop0.15 / 0.0010.8958910.9587210.710892014.01.24 12:30:00canceled4
2014.01.24 12:19:314421USDZAR.msell0.07 / 0.0711.143462014.01.24 12:19:31filledtp 11.14346
2014.01.24 12:30:004422USDZAR.mbuy0.01 / 0.0111.1546711.0932511.339672014.01.24 12:30:00filled1
2014.01.24 12:30:004423USDZAR.msell stop0.03 / 0.0311.0932511.1546710.908252014.01.24 14:45:00filled2
2014.01.24 14:45:004424USDZAR.msell0.01 / 0.0111.093252014.01.24 14:45:00filledsl 11.09325
2014.01.24 15:00:004425USDZAR.mbuy stop0.07 / 0.0711.1546711.0932511.339672014.01.27 08:58:15filled3
2014.01.27 08:58:154426USDZAR.mbuy0.03 / 0.0311.154672014.01.27 08:58:15filledsl 11.15467
2014.01.27 09:00:004427USDZAR.msell stop0.15 / 0.1511.0932511.1548810.908252014.01.28 03:20:23filled4
2014.01.28 03:20:234428USDZAR.msell0.07 / 0.0711.093252014.01.28 03:20:23filledsl 11.09325
2014.01.28 03:30:004429USDZAR.mbuy stop0.31 / 0.3111.1548811.0919411.339882014.01.29 11:13:17filled5
2014.01.29 11:13:174430USDZAR.mbuy0.15 / 0.1511.154882014.01.29 11:13:17filledsl 11.15488
2014.01.29 11:15:004431USDZAR.msell stop0.63 / 0.6311.0919411.1552110.906942014.01.29 15:20:18filled6
2014.01.29 15:20:184432USDZAR.msell0.31 / 0.3111.091942014.01.29 15:20:18filledsl 11.09194
2014.01.29 15:25:374433USDZAR.mbuy0.63 / 0.6311.155212014.01.29 15:25:37filledsl 11.15521
2014.01.29 15:30:004434USDZAR.mbuy0.01 / 0.0111.2387111.1712611.423712014.01.29 15:30:00filled1
2014.01.29 15:30:004435USDZAR.msell stop0.03 / 0.0311.1712611.2387110.986262014.01.30 16:00:25filled2
2014.01.30 16:00:254436USDZAR.msell0.01 / 0.0111.171262014.01.30 16:00:25filledsl 11.17126
2014.01.30 16:15:004437USDZAR.mbuy stop0.07 / 0.0711.2387111.1708511.423712014.01.30 23:22:00filled3
2014.01.30 23:22:004438USDZAR.mbuy0.03 / 0.0311.238712014.01.30 23:22:00filledsl 11.23871
2014.01.30 23:30:594439USDZAR.msell stop0.15 / 0.1511.1708511.2524510.985852014.01.31 01:46:38filled4
2014.01.31 01:46:384440USDZAR.msell0.07 / 0.0711.170852014.01.31 01:46:38filledsl 11.17085
2014.01.31 02:01:004441USDZAR.mbuy stop0.31 / 0.3111.2524511.1699911.437452014.01.31 12:20:37filled5
2014.01.31 12:20:374442USDZAR.mbuy0.15 / 0.1511.252452014.01.31 12:20:37filledsl 11.25245
2014.01.31 12:30:004443USDZAR.msell stop0.63 / 0.6311.1699911.2526810.984992014.01.31 17:59:38filled6
2014.01.31 17:59:384444USDZAR.msell0.31 / 0.3111.169992014.01.31 17:59:38filledsl 11.16999
2014.01.31 18:00:004445USDZAR.mbuy stop1.27 / 1.2711.2526811.1692811.437682014.02.03 18:05:39filled7
2014.02.03 18:05:394446USDZAR.mbuy0.63 / 0.6311.252682014.02.03 18:05:39filledsl 11.25268
2014.02.03 18:15:004447USDZAR.msell stop2.55 / 2.5511.1692811.2527110.984282014.02.04 09:26:30filled8
2014.02.04 09:26:304448USDZAR.msell1.27 / 1.2711.169282014.02.04 09:26:30filledsl 11.16928
2014.02.06 18:08:364449USDZAR.mbuy2.55 / 2.5510.984282014.02.06 18:08:36filledtp 10.98428
2014.02.06 18:15:004450USDZAR.mbuy0.01 / 0.0110.9959210.9326211.180922014.02.06 18:15:00filled1
2014.02.06 18:15:004451USDZAR.msell stop0.03 / 0.0310.9326210.9959210.747622014.02.12 09:39:18filled2
2014.02.12 09:39:184452USDZAR.msell0.01 / 0.0110.932622014.02.12 09:39:18filledsl 10.93262
2014.02.12 09:45:004453USDZAR.mbuy stop0.07 / 0.0710.9959210.9325711.180922014.02.12 13:18:35filled3
2014.02.12 13:18:354454USDZAR.mbuy0.03 / 0.0310.995922014.02.12 13:18:35filledsl 10.99592
2014.02.12 13:30:004455USDZAR.msell stop0.15 / 0.1510.9325710.9960310.747572014.02.14 14:00:17filled4
2014.02.14 14:00:174456USDZAR.msell0.07 / 0.0710.932572014.02.14 14:00:17filledsl 10.93257
2014.02.14 14:15:004457USDZAR.mbuy stop0.31 / 0.3110.9960310.9324511.181032014.02.19 19:29:27filled5
2014.02.19 19:29:274458USDZAR.mbuy0.15 / 0.1510.996032014.02.19 19:29:27filledsl 10.99603
2014.02.19 19:30:004459USDZAR.msell stop0.63 / 0.6310.9324510.9967010.747452014.02.21 16:55:36filled6
2014.02.21 16:55:364460USDZAR.msell0.31 / 0.3110.932452014.02.21 16:55:36filledsl 10.93245
2014.02.21 17:00:004461USDZAR.mbuy stop1.27 / 1.2710.9967010.9320711.181702014.02.24 12:16:38filled7
2014.02.24 12:16:384462USDZAR.mbuy0.63 / 0.6310.996702014.02.24 12:16:38filledsl 10.99670
2014.02.24 12:30:004463USDZAR.msell stop2.55 / 2.5510.9320710.9967110.747072014.02.24 13:23:50filled8
2014.02.24 13:23:504464USDZAR.msell1.27 / 1.2710.932072014.02.24 13:23:50filledsl 10.93207
2014.02.25 13:00:384465USDZAR.mbuy2.55 / 2.5510.747072014.02.25 13:00:38filledtp 10.74707
2014.02.25 13:15:004466USDZAR.mbuy0.01 / 0.0110.7460310.6831210.931032014.02.25 13:15:00filled1
2014.02.25 13:15:004467USDZAR.msell stop0.03 / 0.0310.6831210.7460310.498122014.02.26 11:15:35filled2
2014.02.26 11:15:354468USDZAR.msell0.01 / 0.0110.683122014.02.26 11:15:35filledsl 10.68312
2014.02.26 11:30:004469USDZAR.mbuy stop0.07 / 0.0710.7460310.6830410.931032014.02.26 14:03:37filled3
2014.02.26 14:03:374470USDZAR.mbuy0.03 / 0.0310.746032014.02.26 14:03:37filledsl 10.74603
2014.02.26 14:15:004471USDZAR.msell stop0.15 / 0.1510.6830410.7461610.498042014.02.28 10:54:35filled4
2014.02.28 10:54:354472USDZAR.msell0.07 / 0.0710.683042014.02.28 10:54:35filledsl 10.68304
2014.02.28 11:00:004473USDZAR.mbuy stop0.31 / 0.3110.7461610.6828910.931162014.02.28 17:52:03filled5
2014.02.28 17:52:034474USDZAR.mbuy0.15 / 0.1510.746162014.02.28 17:52:03filledsl 10.74616
2014.02.28 18:00:004475USDZAR.msell stop0.63 / 0.0010.6828910.7462110.497892014.03.03 20:45:00canceled6
2014.03.03 20:31:394476USDZAR.msell0.31 / 0.3110.931162014.03.03 20:31:39filledtp 10.93116
2014.03.03 20:45:004477USDZAR.mbuy0.01 / 0.0110.9264010.8602011.111402014.03.03 20:45:00filled1
2014.03.03 20:45:004478USDZAR.msell stop0.03 / 0.0310.8602010.9264010.675202014.03.04 08:04:14filled2
2014.03.04 08:04:144479USDZAR.msell0.01 / 0.0110.860202014.03.04 08:04:14filledsl 10.86020
2014.03.04 08:15:004480USDZAR.mbuy stop0.07 / 0.0010.9264010.8594111.111402014.03.05 20:00:00canceled3
2014.03.05 19:57:204481USDZAR.mbuy0.03 / 0.0310.675202014.03.05 19:57:20filledtp 10.67520
2014.03.05 20:00:004482USDZAR.mbuy0.01 / 0.0110.6788510.6141510.863852014.03.05 20:00:00filled1
2014.03.05 20:00:004483USDZAR.msell stop0.03 / 0.0310.6141510.6788510.429152014.03.06 17:07:36filled2
2014.03.06 17:07:364484USDZAR.msell0.01 / 0.0110.614152014.03.06 17:07:36filledsl 10.61415
2014.03.06 17:15:004485USDZAR.mbuy stop0.07 / 0.0710.6788510.6140510.863852014.03.07 15:30:04filled3
2014.03.07 15:30:044486USDZAR.mbuy0.03 / 0.0310.678852014.03.07 15:30:04filledsl 10.67885
2014.03.07 15:45:004487USDZAR.msell stop0.15 / 0.0010.6140510.6797710.429052014.03.11 21:45:00canceled4
2014.03.11 21:44:144488USDZAR.msell0.07 / 0.0710.863852014.03.11 21:44:14filledtp 10.86385
2014.03.11 21:45:004489USDZAR.mbuy0.01 / 0.0110.8674010.8018011.052402014.03.11 21:45:00filled1
2014.03.11 21:45:004490USDZAR.msell stop0.03 / 0.0310.8018010.8674010.616802014.03.12 22:59:36filled2
2014.03.12 22:59:364491USDZAR.msell0.01 / 0.0110.801802014.03.12 22:59:36filledsl 10.80180
2014.03.12 23:00:004492USDZAR.mbuy stop0.07 / 0.0710.8674010.8007011.052402014.03.19 20:09:29filled3
2014.03.19 20:09:294493USDZAR.mbuy0.03 / 0.0310.867402014.03.19 20:09:29filledsl 10.86740
2014.03.19 20:15:004494USDZAR.msell stop0.15 / 0.1510.8007010.8682310.615702014.03.25 11:42:38filled4
2014.03.25 11:42:384495USDZAR.msell0.07 / 0.0710.800702014.03.25 11:42:38filledsl 10.80070
2014.03.25 11:45:004496USDZAR.mbuy stop0.31 / 0.0010.8682310.8004411.053232014.03.27 16:30:00canceled5
2014.03.27 16:20:264497USDZAR.mbuy0.15 / 0.1510.615702014.03.27 16:20:26filledtp 10.61570
2014.03.27 16:30:004498USDZAR.mbuy0.01 / 0.0110.6087010.5473010.793702014.03.27 16:30:00filled1
2014.03.27 16:30:004499USDZAR.msell stop0.03 / 0.0310.5473010.6087010.362302014.03.31 17:31:27filled2
2014.03.31 17:31:274500USDZAR.msell0.01 / 0.0110.547302014.03.31 17:31:27filledsl 10.54730
2014.03.31 17:45:004501USDZAR.mbuy stop0.07 / 0.0710.6087010.5469510.793702014.04.01 12:26:29filled3
2014.04.01 12:26:294502USDZAR.mbuy0.03 / 0.0310.608702014.04.01 12:26:29filledsl 10.60870
2014.04.01 12:30:004503USDZAR.msell stop0.15 / 0.1510.5469510.6089210.361952014.04.04 15:41:26filled4
2014.04.04 15:41:264504USDZAR.msell0.07 / 0.0710.546952014.04.04 15:41:26filledsl 10.54695
2014.04.04 15:45:004505USDZAR.mbuy stop0.31 / 0.3110.6089210.5466810.793922014.04.04 23:47:00filled5
2014.04.04 23:47:004506USDZAR.mbuy0.15 / 0.1510.608922014.04.04 23:47:00filledsl 10.60892
2014.04.04 23:47:304507USDZAR.msell0.31 / 0.3110.546682014.04.04 23:47:30filledsl 10.54668
2014.04.07 00:25:004508USDZAR.mbuy0.01 / 0.0110.5522010.4733010.737202014.04.07 00:25:00filled1
2014.04.07 00:25:004509USDZAR.msell stop0.03 / 0.0310.4733010.5522010.288302014.04.08 09:21:34filled2
2014.04.08 09:21:344510USDZAR.msell0.01 / 0.0110.473302014.04.08 09:21:34filledsl 10.47330
2014.04.08 09:30:004511USDZAR.mbuy stop0.07 / 0.0710.5522010.4730810.737202014.04.14 09:54:22filled3
2014.04.14 09:54:224512USDZAR.mbuy0.03 / 0.0310.552202014.04.14 09:54:22filledsl 10.55220
2014.04.14 10:00:004513USDZAR.msell stop0.15 / 0.1510.4730810.5522310.288082014.04.17 17:05:36filled4
2014.04.17 17:05:364514USDZAR.msell0.07 / 0.0710.473082014.04.17 17:05:36filledsl 10.47308
2014.04.17 17:15:004515USDZAR.mbuy stop0.31 / 0.3110.5522310.4729010.737232014.04.22 04:45:00filled5
2014.04.22 04:45:004516USDZAR.mbuy0.15 / 0.1510.552232014.04.22 04:45:00filledsl 10.55223
2014.04.22 04:45:594517USDZAR.msell0.31 / 0.3110.472902014.04.22 04:45:59filledsl 10.47290
2014.04.22 05:00:004518USDZAR.mbuy0.01 / 0.0110.5062010.4292010.691202014.04.22 05:00:00filled1
2014.04.22 05:00:004519USDZAR.msell stop0.03 / 0.0310.4292010.5062010.244202014.05.08 10:38:14filled2
2014.05.08 10:38:144520USDZAR.msell0.01 / 0.0110.429202014.05.08 10:38:14filledsl 10.42920
2014.05.08 10:45:004521USDZAR.mbuy stop0.07 / 0.0710.5062010.4291510.691202014.05.28 09:38:35filled3
2014.05.28 09:38:354522USDZAR.mbuy0.03 / 0.0310.506202014.05.28 09:38:35filledsl 10.50620
2014.05.28 09:45:004523USDZAR.msell stop0.15 / 0.1510.4291510.5062010.244152014.05.29 11:17:39filled4
2014.05.29 11:17:394524USDZAR.msell0.07 / 0.0710.429152014.05.29 11:17:39filledsl 10.42915
2014.05.29 11:30:004525USDZAR.mbuy stop0.31 / 0.3110.5062010.4288410.691202014.05.30 16:07:38filled5
2014.05.30 16:07:384526USDZAR.mbuy0.15 / 0.1510.506202014.05.30 16:07:38filledsl 10.50620
2014.05.30 16:15:004527USDZAR.msell stop0.63 / 0.0010.4288410.5064110.243842014.06.02 19:00:00canceled6
2014.06.02 18:53:054528USDZAR.msell0.31 / 0.3110.691202014.06.02 18:53:05filledtp 10.69120
2014.06.02 19:00:004529USDZAR.mbuy0.01 / 0.0110.6880010.6258010.873002014.06.02 19:00:00filled1
2014.06.02 19:00:004530USDZAR.msell stop0.03 / 0.0310.6258010.6880010.440802014.06.05 15:35:05filled2
2014.06.05 15:35:054531USDZAR.msell0.01 / 0.0110.625802014.06.05 15:35:05filledsl 10.62580
2014.06.05 16:15:004532USDZAR.mbuy stop0.07 / 0.0710.6880010.6257810.873002014.06.05 16:26:05filled3
2014.06.05 16:26:054533USDZAR.mbuy0.03 / 0.0310.688002014.06.05 16:26:05filledsl 10.68800
2014.06.05 16:30:004534USDZAR.msell stop0.15 / 0.1510.6257810.6880410.440782014.06.06 15:32:29filled4
2014.06.06 15:32:294535USDZAR.msell0.07 / 0.0710.625782014.06.06 15:32:29filledsl 10.62578
2014.06.06 15:45:004536USDZAR.mbuy stop0.31 / 0.3110.6880410.6256810.873042014.06.10 09:59:26filled5
2014.06.10 09:59:264537USDZAR.mbuy0.15 / 0.1510.688042014.06.10 09:59:26filledsl 10.68804
2014.06.10 10:00:004538USDZAR.msell stop0.63 / 0.6310.6256810.6882110.440682014.06.19 11:21:25filled6
2014.06.19 11:21:254539USDZAR.msell0.31 / 0.3110.625682014.06.19 11:21:25filledsl 10.62568
2014.06.19 11:30:004540USDZAR.mbuy stop1.27 / 1.2710.6882110.6254110.873212014.06.19 18:33:27filled7
2014.06.19 18:33:274541USDZAR.mbuy0.63 / 0.6310.688212014.06.19 18:33:27filledsl 10.68821
2014.06.19 18:45:004542USDZAR.msell stop2.55 / 2.5510.6254110.6882310.440412014.06.23 14:17:35filled8
2014.06.23 14:17:354543USDZAR.msell1.27 / 1.2710.625412014.06.23 14:17:35filledsl 10.62541
2014.07.01 16:40:154544USDZAR.mbuy2.55 / 2.5510.688232014.07.01 16:40:15filledsl 10.68823
2014.07.01 16:45:004545USDZAR.mbuy0.01 / 0.0110.6772010.6155010.862202014.07.01 16:45:00filled1
2014.07.01 16:45:004546USDZAR.msell stop0.03 / 0.0310.6155010.6772010.430502014.07.21 09:59:31filled2
2014.07.21 09:59:314547USDZAR.msell0.01 / 0.0110.615502014.07.21 09:59:31filledsl 10.61550
2014.07.21 10:00:004548USDZAR.mbuy stop0.07 / 0.0710.6772010.6154310.862202014.07.30 17:30:04filled3
2014.07.30 17:30:044549USDZAR.mbuy0.03 / 0.0310.677202014.07.30 17:30:04filledsl 10.67720
2014.07.30 17:45:004550USDZAR.msell stop0.15 / 0.1510.6154310.6772810.430432014.08.12 17:59:36filled4
2014.08.12 17:59:364551USDZAR.msell0.07 / 0.0710.615432014.08.12 17:59:36filledsl 10.61543
2014.08.12 18:00:004552USDZAR.mbuy stop0.31 / 0.3110.6772810.6154110.862282014.08.20 06:45:59filled5
2014.08.20 06:45:594553USDZAR.mbuy0.15 / 0.1510.677282014.08.20 06:45:59filledsl 10.67728
2014.08.20 07:01:304554USDZAR.msell stop0.63 / 0.6310.6154110.6782010.430412014.08.27 19:34:06filled6
2014.08.27 19:34:064555USDZAR.msell0.31 / 0.3110.615412014.08.27 19:34:06filledsl 10.61541
2014.08.27 19:45:004556USDZAR.mbuy stop1.27 / 1.2710.6782010.6153610.863202014.08.28 13:18:16filled7
2014.08.28 13:18:164557USDZAR.mbuy0.63 / 0.6310.678202014.08.28 13:18:16filledsl 10.67820
2014.08.28 13:30:004558USDZAR.msell stop2.55 / 2.5510.6153610.6785510.430362014.08.28 23:58:59filled8
2014.08.28 23:58:594559USDZAR.msell1.27 / 1.2710.615362014.08.28 23:58:59filledsl 10.61536
2014.08.29 03:32:324560USDZAR.mbuy2.55 / 2.5510.678552014.08.29 03:32:32filledsl 10.67855
2014.08.29 03:46:004561USDZAR.mbuy0.01 / 0.0110.6448010.5663010.829802014.08.29 03:46:00filled1
2014.08.29 03:46:004562USDZAR.msell stop0.03 / 0.0010.5663010.6448010.381302014.09.09 10:15:00canceled2
2014.09.09 10:07:254563USDZAR.msell0.01 / 0.0110.829802014.09.09 10:07:25filledtp 10.82980
2014.09.09 10:15:004564USDZAR.mbuy0.01 / 0.0110.8505010.7892011.035502014.09.09 10:15:00filled1
2014.09.09 10:15:004565USDZAR.msell stop0.03 / 0.0010.7892010.8505010.604202014.09.15 03:45:00canceled2
2014.09.15 03:31:234566USDZAR.msell0.01 / 0.0111.035502014.09.15 03:31:23filledtp 11.03550
2014.09.15 03:45:004567USDZAR.mbuy0.01 / 0.0111.0560010.9879011.241002014.09.15 03:45:00filled1
2014.09.15 03:45:004568USDZAR.msell stop0.03 / 0.0310.9879011.0560010.802902014.09.15 16:50:37filled2
2014.09.15 16:50:374569USDZAR.msell0.01 / 0.0110.987902014.09.15 16:50:37filledsl 10.98790
2014.09.15 17:00:004570USDZAR.mbuy stop0.07 / 0.0711.0560010.9878511.241002014.09.18 00:05:59filled3
2014.09.18 00:05:594571USDZAR.mbuy0.03 / 0.0311.056002014.09.18 00:05:59filledsl 11.05600
2014.09.18 00:27:304572USDZAR.msell stop0.15 / 0.1510.9878511.0579010.802852014.09.18 10:59:37filled4
2014.09.18 10:59:374573USDZAR.msell0.07 / 0.0710.987852014.09.18 10:59:37filledsl 10.98785
2014.09.18 11:00:004574USDZAR.mbuy stop0.31 / 0.3111.0579010.9878011.242902014.09.18 15:33:15filled5
2014.09.18 15:33:154575USDZAR.mbuy0.15 / 0.1511.057902014.09.18 15:33:15filledsl 11.05790
2014.09.18 15:45:004576USDZAR.msell stop0.63 / 0.6310.9878011.0579210.802802014.09.19 15:52:11filled6
2014.09.19 15:52:114577USDZAR.msell0.31 / 0.3110.987802014.09.19 15:52:11filledsl 10.98780
2014.09.19 16:00:004578USDZAR.mbuy stop1.27 / 1.2711.0579210.9878011.242922014.09.19 17:10:31filled7
2014.09.19 17:10:314579USDZAR.mbuy0.63 / 0.6311.057922014.09.19 17:10:31filledsl 11.05792
2014.09.19 17:15:004580USDZAR.msell stop2.55 / 0.0010.9878011.0583010.802802014.09.26 17:00:00canceled8
2014.09.26 16:50:194581USDZAR.msell1.27 / 1.2711.242922014.09.26 16:50:19filledtp 11.24292
2014.09.26 17:00:004582USDZAR.mbuy0.01 / 0.0111.2540011.1911011.439002014.09.26 17:00:00filled1
2014.09.26 17:00:004583USDZAR.msell stop0.03 / 0.0311.1911011.2540011.006102014.09.29 00:02:00filled2
2014.09.29 00:02:004584USDZAR.msell0.01 / 0.0111.191102014.09.29 00:02:00filledsl 11.19110
2014.09.29 00:02:304585USDZAR.mbuy0.03 / 0.0311.254002014.09.29 00:02:30filledsl 11.25400
2014.09.29 00:28:004586USDZAR.mbuy0.01 / 0.0111.2229011.1558011.407902014.09.29 00:28:00filled1
2014.09.29 00:28:004587USDZAR.msell stop0.03 / 0.0311.1558011.2229010.970802014.10.03 00:43:30filled2
2014.10.03 00:43:304588USDZAR.msell0.01 / 0.0111.155802014.10.03 00:43:30filledsl 11.15580
2014.10.03 00:44:004589USDZAR.mbuy0.03 / 0.0311.222902014.10.03 00:44:00filledsl 11.22290
2014.10.03 00:45:304590USDZAR.mbuy0.01 / 0.0111.2003011.1188011.385302014.10.03 00:45:30filled1
2014.10.03 00:45:304591USDZAR.msell stop0.03 / 0.0311.1188011.2003010.933802014.10.08 21:13:38filled2
2014.10.08 21:13:384592USDZAR.msell0.01 / 0.0111.118802014.10.08 21:13:38filledsl 11.11880
2014.10.08 21:15:004593USDZAR.mbuy stop0.07 / 0.0711.2003011.1186911.385302014.10.16 13:01:13filled3
2014.10.16 13:01:134594USDZAR.mbuy0.03 / 0.0311.200302014.10.16 13:01:13filledsl 11.20030
2014.10.16 13:15:004595USDZAR.msell stop0.15 / 0.1511.1186911.2003610.933692014.10.16 17:23:21filled4
2014.10.16 17:23:214596USDZAR.msell0.07 / 0.0711.118692014.10.16 17:23:21filledsl 11.11869
2014.10.16 17:30:004597USDZAR.mbuy stop0.31 / 0.0011.2003611.1186611.385362014.10.23 14:45:00canceled5
2014.10.23 14:32:034598USDZAR.mbuy0.15 / 0.1510.933692014.10.23 14:32:03filledtp 10.93369
2014.10.23 14:45:004599USDZAR.mbuy0.01 / 0.0110.9289010.8687011.113902014.10.23 14:45:00filled1
2014.10.23 14:45:004600USDZAR.msell stop0.03 / 0.0310.8687010.9289010.683702014.10.28 16:21:19filled2
2014.10.28 16:21:194601USDZAR.msell0.01 / 0.0110.868702014.10.28 16:21:19filledsl 10.86870
2014.10.28 16:30:004602USDZAR.mbuy stop0.07 / 0.0710.9289010.8685711.113902014.10.29 20:08:00filled3
2014.10.29 20:08:004603USDZAR.mbuy0.03 / 0.0310.928902014.10.29 20:08:00filledsl 10.92890
2014.10.29 20:15:004604USDZAR.msell stop0.15 / 0.1510.8685710.9298010.683572014.10.30 16:57:32filled4
2014.10.30 16:57:324605USDZAR.msell0.07 / 0.0710.868572014.10.30 16:57:32filledsl 10.86857
2014.10.30 17:00:004606USDZAR.mbuy stop0.31 / 0.3110.9298010.8684911.114802014.10.31 14:22:28filled5
2014.10.31 14:22:284607USDZAR.mbuy0.15 / 0.1510.929802014.10.31 14:22:28filledsl 10.92980
2014.10.31 14:30:004608USDZAR.msell stop0.63 / 0.0010.8684910.9298910.683492014.11.05 09:15:00canceled6
2014.11.05 09:04:404609USDZAR.msell0.31 / 0.3111.114802014.11.05 09:04:40filledtp 11.11480
2014.11.05 09:15:004610USDZAR.mbuy0.01 / 0.0111.1154011.0485011.300402014.11.05 09:15:00filled1
2014.11.05 09:15:004611USDZAR.msell stop0.03 / 0.0011.0485011.1154010.863502014.11.07 10:30:00canceled2
2014.11.07 10:15:314612USDZAR.msell0.01 / 0.0111.300402014.11.07 10:15:31filledtp 11.30040
2014.11.07 10:30:004613USDZAR.mbuy0.01 / 0.0111.3150011.2512011.500002014.11.07 10:30:00filled1
2014.11.07 10:30:004614USDZAR.msell stop0.03 / 0.0311.2512011.3150011.066202014.11.07 15:30:42filled2
2014.11.07 15:30:424615USDZAR.msell0.01 / 0.0111.251202014.11.07 15:30:42filledsl 11.25120
2014.11.07 15:30:564616USDZAR.mbuy0.03 / 0.0311.315002014.11.07 15:30:56filledsl 11.31500
2014.11.07 15:45:004617USDZAR.mbuy0.01 / 0.0111.3230011.2520011.508002014.11.07 15:45:00filled1
2014.11.07 15:45:004618USDZAR.msell stop0.03 / 0.0311.2520011.3230011.067002014.11.07 16:11:27filled2
2014.11.07 16:11:274619USDZAR.msell0.01 / 0.0111.252002014.11.07 16:11:27filledsl 11.25200
2014.11.07 16:15:004620USDZAR.mbuy stop0.07 / 0.0711.3230011.2518711.508002014.11.10 00:03:30filled3
2014.11.10 00:03:304621USDZAR.mbuy0.03 / 0.0311.323002014.11.10 00:03:30filledsl 11.32300
2014.11.10 00:12:004622USDZAR.msell0.07 / 0.0711.251872014.11.10 00:12:00filledsl 11.25187
2014.11.10 00:19:004623USDZAR.mbuy0.01 / 0.0111.3033011.1570011.488302014.11.10 00:19:00filled1
2014.11.10 00:19:004624USDZAR.msell stop0.03 / 0.0311.1570011.3033010.972002014.11.12 18:23:37filled2
2014.11.12 18:23:374625USDZAR.msell0.01 / 0.0111.157002014.11.12 18:23:37filledsl 11.15700
2014.11.12 18:30:004626USDZAR.mbuy stop0.07 / 0.0011.3033011.1569011.488302014.11.20 15:30:00canceled3
2014.11.20 15:26:034627USDZAR.mbuy0.03 / 0.0310.972002014.11.20 15:26:03filledtp 10.97200
2014.11.20 15:30:004628USDZAR.mbuy0.01 / 0.0110.9939010.9263011.178902014.11.20 15:30:00filled1
2014.11.20 15:30:004629USDZAR.msell stop0.03 / 0.0310.9263010.9939010.741302014.11.21 12:38:30filled2
2014.11.21 12:38:304630USDZAR.msell0.01 / 0.0110.926302014.11.21 12:38:30filledsl 10.92630
2014.11.21 12:45:004631USDZAR.mbuy stop0.07 / 0.0710.9939010.9262511.178902014.11.24 10:53:37filled3
2014.11.24 10:53:374632USDZAR.mbuy0.03 / 0.0310.993902014.11.24 10:53:37filledsl 10.99390
2014.11.24 11:00:004633USDZAR.msell stop0.15 / 0.0010.9262510.9940510.741252014.12.03 12:30:00canceled4
2014.12.03 12:25:264634USDZAR.msell0.07 / 0.0711.178902014.12.03 12:25:26filledtp 11.17890
2014.12.03 12:30:004635USDZAR.mbuy0.01 / 0.0111.1841011.1227011.369102014.12.03 12:30:00filled1
2014.12.03 12:30:004636USDZAR.msell stop0.03 / 0.0011.1227011.1841010.937702014.12.05 17:30:00canceled2
2014.12.05 17:26:414637USDZAR.msell0.01 / 0.0111.369102014.12.05 17:26:41filledtp 11.36910
2014.12.05 17:30:004638USDZAR.mbuy0.01 / 0.0111.3777011.3132011.562702014.12.05 17:30:00filled1
2014.12.05 17:30:004639USDZAR.msell stop0.03 / 0.0011.3132011.3777011.128202014.12.08 17:15:00canceled2
2014.12.08 17:13:254640USDZAR.msell0.01 / 0.0111.562702014.12.08 17:13:25filledtp 11.56270
2014.12.08 17:15:004641USDZAR.mbuy0.01 / 0.0111.5677011.5068011.752702014.12.08 17:15:00filled1
2014.12.08 17:15:004642USDZAR.msell stop0.03 / 0.0311.5068011.5677011.321802014.12.09 09:55:27filled2
2014.12.09 09:55:274643USDZAR.msell0.01 / 0.0111.506802014.12.09 09:55:27filledsl 11.50680
2014.12.09 10:00:004644USDZAR.mbuy stop0.07 / 0.0711.5677011.5066811.752702014.12.10 16:27:31filled3
2014.12.10 16:27:314645USDZAR.mbuy0.03 / 0.0311.567702014.12.10 16:27:31filledsl 11.56770
2014.12.10 16:30:004646USDZAR.msell stop0.15 / 0.1511.5066811.5677511.321682014.12.11 09:40:49filled4
2014.12.11 09:40:494647USDZAR.msell0.07 / 0.0711.506682014.12.11 09:40:49filledsl 11.50668
2014.12.11 09:45:004648USDZAR.mbuy stop0.31 / 0.3111.5677511.5066511.752752014.12.11 15:58:03filled5
2014.12.11 15:58:034649USDZAR.mbuy0.15 / 0.1511.567752014.12.11 15:58:03filledsl 11.56775
2014.12.11 16:00:004650USDZAR.msell stop0.63 / 0.0011.5066511.5679011.321652014.12.15 18:30:00canceled6
2014.12.15 18:19:134651USDZAR.msell0.31 / 0.3111.752752014.12.15 18:19:13filledtp 11.75275
2014.12.15 18:30:004652USDZAR.mbuy0.01 / 0.0111.7547011.6876011.939702014.12.15 18:30:00filled1
2014.12.15 18:30:004653USDZAR.msell stop0.03 / 0.0311.6876011.7547011.502602014.12.16 00:07:30filled2
2014.12.16 00:07:304654USDZAR.msell0.01 / 0.0111.687602014.12.16 00:07:30filledsl 11.68760
2014.12.16 00:07:374655USDZAR.mbuy0.03 / 0.0311.754702014.12.16 00:07:37filledsl 11.75470
2014.12.16 00:21:304656USDZAR.mbuy0.01 / 0.0111.7353011.6322011.920302014.12.16 00:21:30filled1
2014.12.16 00:21:304657USDZAR.msell stop0.03 / 0.0311.6322011.7353011.447202014.12.16 12:01:36filled2
2014.12.16 12:01:364658USDZAR.msell0.01 / 0.0111.632202014.12.16 12:01:36filledsl 11.63220
2014.12.16 12:15:004659USDZAR.mbuy stop0.07 / 0.0711.7353011.6320211.920302014.12.16 13:40:39filled3
2014.12.16 13:40:394660USDZAR.mbuy0.03 / 0.0311.735302014.12.16 13:40:39filledsl 11.73530
2014.12.16 13:45:004661USDZAR.msell stop0.15 / 0.1511.6320211.7360311.447022014.12.17 00:10:30filled4
2014.12.17 00:10:304662USDZAR.msell0.07 / 0.0711.632022014.12.17 00:10:30filledsl 11.63202
2014.12.17 00:10:304663USDZAR.mbuy stop0.31 / 0.3111.7360311.6073011.921032014.12.17 08:33:52filled5
2014.12.17 08:33:524664USDZAR.mbuy0.15 / 0.1511.736032014.12.17 08:33:52filledsl 11.73603
2014.12.17 08:45:004665USDZAR.msell stop0.63 / 0.6311.6073011.7362211.422302014.12.17 18:16:57filled6
2014.12.17 18:16:574666USDZAR.msell0.31 / 0.3111.607302014.12.17 18:16:57filledsl 11.60730
2014.12.17 18:30:004667USDZAR.mbuy stop1.27 / 1.2711.7362211.6070411.921222014.12.17 22:03:15filled7
2014.12.17 22:03:154668USDZAR.mbuy0.63 / 0.6311.736222014.12.17 22:03:15filledsl 11.73622
2014.12.17 22:14:264669USDZAR.msell1.27 / 1.2711.607042014.12.17 22:14:26filledsl 11.60704
2014.12.17 22:15:004670USDZAR.mbuy0.01 / 0.0111.6333011.5500011.818302014.12.17 22:15:00filled1
2014.12.17 22:15:004671USDZAR.msell stop0.03 / 0.0311.5500011.6333011.365002014.12.18 10:01:31filled2
2014.12.18 10:01:314672USDZAR.msell0.01 / 0.0111.550002014.12.18 10:01:31filledsl 11.55000
2014.12.18 10:15:004673USDZAR.mbuy stop0.07 / 0.0711.6333011.5496011.818302014.12.19 00:09:10filled3
2014.12.19 00:09:104674USDZAR.mbuy0.03 / 0.0311.633302014.12.19 00:09:10filledsl 11.63330
2014.12.19 00:09:204675USDZAR.msell0.07 / 0.0711.549602014.12.19 00:09:20filledsl 11.54960
2014.12.19 00:15:304676USDZAR.mbuy0.01 / 0.0111.5761011.4864011.761102014.12.19 00:15:30filled1
2014.12.19 00:15:304677USDZAR.msell stop0.03 / 0.0011.4864011.5761011.301402015.01.06 12:30:02canceled2
2015.01.06 12:19:324678USDZAR.msell0.01 / 0.0111.761102015.01.06 12:19:32filledtp 11.76110
2015.01.06 12:30:024679USDZAR.mbuy0.01 / 0.0111.7685011.7069011.953502015.01.06 12:30:02filled1
2015.01.06 12:30:024680USDZAR.msell stop0.03 / 0.0311.7069011.7685011.521902015.01.06 15:49:45filled2
2015.01.06 15:49:454681USDZAR.msell0.01 / 0.0111.706902015.01.06 15:49:45filledsl 11.70690
2015.01.06 16:00:024682USDZAR.mbuy stop0.07 / 0.0011.7685011.7060011.953502015.01.09 16:45:00canceled3
2015.01.09 16:31:084683USDZAR.mbuy0.03 / 0.0311.521902015.01.09 16:31:08filledtp 11.52190
2015.01.09 16:45:004684USDZAR.mbuy0.01 / 0.0111.5195011.4572011.704502015.01.09 16:45:00filled1
2015.01.09 16:45:004685USDZAR.msell stop0.03 / 0.0311.4572011.5195011.272202015.01.12 00:08:08filled2
2015.01.12 00:08:084686USDZAR.msell0.01 / 0.0111.457202015.01.12 00:08:08filledsl 11.45720
2015.01.12 00:33:104687USDZAR.mbuy0.03 / 0.0311.519502015.01.12 00:33:10filledsl 11.51950
2015.01.12 00:45:234688USDZAR.mbuy0.01 / 0.0111.5020011.4083011.687002015.01.12 00:45:23filled1
2015.01.12 00:45:234689USDZAR.msell stop0.03 / 0.0311.4083011.5020011.223302015.01.15 00:51:23filled2
2015.01.15 00:51:234690USDZAR.msell0.01 / 0.0111.408302015.01.15 00:51:23filledsl 11.40830
2015.01.15 00:58:384691USDZAR.mbuy0.03 / 0.0311.502002015.01.15 00:58:38filledsl 11.50200
2015.01.15 01:00:014692USDZAR.mbuy0.01 / 0.0111.4578011.3726011.642802015.01.15 01:00:01filled1
2015.01.15 01:00:014693USDZAR.msell stop0.03 / 0.0011.3726011.4578011.187602015.01.19 14:00:01canceled2
2015.01.19 13:59:194694USDZAR.msell0.01 / 0.0111.642802015.01.19 13:59:19filledtp 11.64280
2015.01.19 14:00:014695USDZAR.mbuy0.01 / 0.0111.6557011.5941011.840702015.01.19 14:00:01filled1
2015.01.19 14:00:014696USDZAR.msell stop0.03 / 0.0311.5941011.6557011.409102015.01.20 00:22:43filled2
2015.01.20 00:22:434697USDZAR.msell0.01 / 0.0111.594102015.01.20 00:22:43filledsl 11.59410
2015.01.20 00:23:034698USDZAR.mbuy0.03 / 0.0311.655702015.01.20 00:23:03filledsl 11.65570
2015.01.20 00:30:054699USDZAR.mbuy0.01 / 0.0111.6486011.5625011.833602015.01.20 00:30:05filled1
2015.01.20 00:30:054700USDZAR.msell stop0.03 / 0.0311.5625011.6486011.377502015.01.21 09:41:54filled2
2015.01.21 09:41:544701USDZAR.msell0.01 / 0.0111.562502015.01.21 09:41:54filledsl 11.56250
2015.01.21 09:45:084702USDZAR.mbuy stop0.07 / 0.0011.6486011.5615011.833602015.01.22 18:30:06canceled3
2015.01.22 18:16:494703USDZAR.mbuy0.03 / 0.0311.377502015.01.22 18:16:49filledtp 11.37750
2015.01.22 18:30:064704USDZAR.mbuy0.01 / 0.0111.3971011.3349011.582102015.01.22 18:30:06filled1
2015.01.22 18:30:064705USDZAR.msell stop0.03 / 0.0011.3349011.3971011.149902015.01.27 13:30:02canceled2
2015.01.27 13:19:054706USDZAR.msell0.01 / 0.0111.582102015.01.27 13:19:05filledtp 11.58210
2015.01.27 13:30:024707USDZAR.mbuy0.01 / 0.0111.5763011.5143011.761302015.01.27 13:30:02filled1
2015.01.27 13:30:024708USDZAR.msell stop0.03 / 0.0311.5143011.5763011.329302015.01.28 16:25:28filled2
2015.01.28 16:25:284709USDZAR.msell0.01 / 0.0111.514302015.01.28 16:25:28filledsl 11.51430
2015.01.28 16:30:004710USDZAR.mbuy stop0.07 / 0.0711.5763011.5143011.761302015.01.28 22:44:29filled3
2015.01.28 22:44:294711USDZAR.mbuy0.03 / 0.0311.576302015.01.28 22:44:29filledsl 11.57630
2015.01.28 22:45:004712USDZAR.msell stop0.15 / 0.1511.5143011.5789011.329302015.01.29 16:25:32filled4
2015.01.29 16:25:324713USDZAR.msell0.07 / 0.0711.514302015.01.29 16:25:32filledsl 11.51430
2015.01.29 16:30:004714USDZAR.mbuy stop0.31 / 0.3111.5789011.5142011.763902015.01.29 18:35:51filled5
2015.01.29 18:35:514715USDZAR.mbuy0.15 / 0.1511.578902015.01.29 18:35:51filledsl 11.57890
2015.01.29 18:45:014716USDZAR.msell stop0.63 / 0.6311.5142011.5790011.329202015.02.02 17:52:08filled6
2015.02.02 17:52:084717USDZAR.msell0.31 / 0.3111.514202015.02.02 17:52:08filledsl 11.51420
2015.02.02 18:00:004718USDZAR.mbuy stop1.27 / 0.0011.5790011.5142011.764002015.02.05 15:45:00canceled7
2015.02.05 15:40:244719USDZAR.mbuy0.63 / 0.6311.329202015.02.05 15:40:24filledtp 11.32920
2015.02.05 15:45:004720USDZAR.mbuy0.01 / 0.0111.3284011.2670011.513402015.02.05 15:45:00filled1
2015.02.05 15:45:004721USDZAR.msell stop0.03 / 0.0311.2670011.3284011.082002015.02.05 17:56:14filled2
2015.02.05 17:56:144722USDZAR.msell0.01 / 0.0111.267002015.02.05 17:56:14filledsl 11.26700
2015.02.05 18:00:004723USDZAR.mbuy stop0.07 / 0.0711.3284011.2655011.513402015.02.06 09:10:45filled3
2015.02.06 09:10:454724USDZAR.mbuy0.03 / 0.0311.328402015.02.06 09:10:45filledsl 11.32840
2015.02.06 09:15:014725USDZAR.msell stop0.15 / 0.0011.2655011.3298011.080502015.02.06 19:15:10canceled4
2015.02.06 19:00:244726USDZAR.msell0.07 / 0.0711.513402015.02.06 19:00:24filledtp 11.51340
2015.02.06 19:15:104727USDZAR.mbuy0.01 / 0.0111.5192011.4558011.704202015.02.06 19:15:10filled1
2015.02.06 19:15:104728USDZAR.msell stop0.03 / 0.0311.4558011.5192011.270802015.02.09 00:13:15filled2
2015.02.09 00:13:154729USDZAR.msell0.01 / 0.0111.455802015.02.09 00:13:15filledsl 11.45580
2015.02.09 00:13:254730USDZAR.mbuy0.03 / 0.0311.519202015.02.09 00:13:25filledsl 11.51920
2015.02.09 00:16:104731USDZAR.mbuy0.01 / 0.0111.5865011.3738011.771502015.02.09 00:16:10filled1
2015.02.09 00:16:104732USDZAR.msell stop0.03 / 0.0011.3738011.5865011.188802015.02.11 12:45:02canceled2
2015.02.11 12:32:434733USDZAR.msell0.01 / 0.0111.771502015.02.11 12:32:43filledtp 11.77150
2015.02.11 12:45:024734USDZAR.mbuy0.01 / 0.0111.7926011.7313011.977602015.02.11 12:45:02filled1
2015.02.11 12:45:024735USDZAR.msell stop0.03 / 0.0311.7313011.7926011.546302015.02.12 16:48:08filled2
2015.02.12 16:48:084736USDZAR.msell0.01 / 0.0111.731302015.02.12 16:48:08filledsl 11.73130
2015.02.12 17:00:014737USDZAR.mbuy stop0.07 / 0.0011.7926011.7313011.977602015.02.24 17:30:00canceled3
2015.02.24 17:15:484738USDZAR.mbuy0.03 / 0.0311.546302015.02.24 17:15:48filledtp 11.54630
2015.02.24 17:30:004739USDZAR.mbuy0.01 / 0.0111.5372011.4742011.722202015.02.24 17:30:00filled1
2015.02.24 17:30:004740USDZAR.msell stop0.03 / 0.0311.4742011.5372011.289202015.02.24 19:55:22filled2
2015.02.24 19:55:224741USDZAR.msell0.01 / 0.0111.474202015.02.24 19:55:22filledsl 11.47420
2015.02.24 20:00:024742USDZAR.mbuy stop0.07 / 0.0711.5372011.4740011.722202015.02.26 17:01:55filled3
2015.02.26 17:01:554743USDZAR.mbuy0.03 / 0.0311.537202015.02.26 17:01:55filledsl 11.53720
2015.02.26 17:15:064744USDZAR.msell stop0.15 / 0.0011.4740011.5374011.289002015.03.02 10:45:00canceled4
2015.03.02 10:32:114745USDZAR.msell0.07 / 0.0711.722202015.03.02 10:32:11filledtp 11.72220
2015.03.02 10:45:004746USDZAR.mbuy0.01 / 0.0111.7392011.6768011.924202015.03.02 10:45:00filled1
2015.03.02 10:45:004747USDZAR.msell stop0.03 / 0.0011.6768011.7392011.491802015.03.06 15:45:00canceled2
2015.03.06 15:35:434748USDZAR.msell0.01 / 0.0111.924202015.03.06 15:35:43filledtp 11.92420
2015.03.06 15:45:004749USDZAR.mbuy0.01 / 0.0111.9415011.8754012.126502015.03.06 15:45:00filled1
2015.03.06 15:45:004750USDZAR.msell stop0.03 / 0.0011.8754011.9415011.690402015.03.09 14:45:00canceled2
2015.03.09 14:35:064751USDZAR.msell0.01 / 0.0112.126502015.03.09 14:35:06filledtp 12.12650
2015.03.09 14:45:004752USDZAR.mbuy0.01 / 0.0112.1217012.0600012.306702015.03.09 14:45:00filled1
2015.03.09 14:45:004753USDZAR.msell stop0.03 / 0.0312.0600012.1217011.875002015.03.09 15:31:04filled2
2015.03.09 15:31:044754USDZAR.msell0.01 / 0.0112.060002015.03.09 15:31:04filledsl 12.06000
2015.03.09 15:45:014755USDZAR.mbuy stop0.07 / 0.0712.1217012.0595012.306702015.03.09 23:31:49filled3
2015.03.09 23:31:494756USDZAR.mbuy0.03 / 0.0312.121702015.03.09 23:31:49filledsl 12.12170
2015.03.09 23:31:494757USDZAR.msell stop0.15 / 0.0012.0595012.1230011.874502015.03.10 15:15:01canceled4
2015.03.10 15:09:594758USDZAR.msell0.07 / 0.0712.306702015.03.10 15:09:59filledtp 12.30670
2015.03.10 15:15:014759USDZAR.mbuy0.01 / 0.0112.2806012.2194012.465602015.03.10 15:15:01filled1
2015.03.10 15:15:014760USDZAR.msell stop0.03 / 0.0312.2194012.2806012.034402015.03.10 16:26:36filled2
2015.03.10 16:26:364761USDZAR.msell0.01 / 0.0112.219402015.03.10 16:26:36filledsl 12.21940
2015.03.10 16:30:014762USDZAR.mbuy stop0.07 / 0.0712.2806012.2194012.465602015.03.10 17:37:29filled3
2015.03.10 17:37:294763USDZAR.mbuy0.03 / 0.0312.280602015.03.10 17:37:29filledsl 12.28060
2015.03.10 17:45:004764USDZAR.msell stop0.15 / 0.1512.2194012.2807012.034402015.03.11 23:10:07filled4
2015.03.11 23:10:074765USDZAR.msell0.07 / 0.0712.219402015.03.11 23:10:07filledsl 12.21940
2015.03.11 23:11:384766USDZAR.mbuy0.15 / 0.1512.280702015.03.11 23:11:38filledsl 12.28070
2015.03.11 23:15:484767USDZAR.mbuy0.01 / 0.0112.2639012.1857012.448902015.03.11 23:15:48filled1
2015.03.11 23:15:484768USDZAR.msell stop0.03 / 0.0312.1857012.2639012.000702015.03.12 09:44:32filled2
2015.03.12 09:44:324769USDZAR.msell0.01 / 0.0112.185702015.03.12 09:44:32filledsl 12.18570
2015.03.12 09:45:004770USDZAR.mbuy stop0.07 / 0.0712.2639012.1853012.448902015.03.12 15:54:28filled3
2015.03.12 15:54:284771USDZAR.mbuy0.03 / 0.0312.263902015.03.12 15:54:28filledsl 12.26390
2015.03.12 16:00:004772USDZAR.msell stop0.15 / 0.0012.1853012.2641012.000302015.03.13 13:00:00canceled4
2015.03.13 12:57:314773USDZAR.msell0.07 / 0.0712.448902015.03.13 12:57:31filledtp 12.44890
2015.03.13 13:00:004774USDZAR.mbuy0.01 / 0.0112.4567012.3929012.641702015.03.13 13:00:00filled1
2015.03.13 13:00:004775USDZAR.msell stop0.03 / 0.0312.3929012.4567012.207902015.03.16 10:16:17filled2
2015.03.16 10:16:174776USDZAR.msell0.01 / 0.0112.392902015.03.16 10:16:17filledsl 12.39290
2015.03.16 10:30:014777USDZAR.mbuy stop0.07 / 0.0712.4567012.3929012.641702015.03.16 13:12:14filled3
2015.03.16 13:12:144778USDZAR.mbuy0.03 / 0.0312.456702015.03.16 13:12:14filledsl 12.45670
2015.03.16 13:15:034779USDZAR.msell stop0.15 / 0.1512.3929012.4570012.207902015.03.16 15:07:45filled4
2015.03.16 15:07:454780USDZAR.msell0.07 / 0.0712.392902015.03.16 15:07:45filledsl 12.39290
2015.03.16 15:15:004781USDZAR.mbuy stop0.31 / 0.3112.4570012.3927012.642002015.03.16 16:34:48filled5
2015.03.16 16:34:484782USDZAR.mbuy0.15 / 0.1512.457002015.03.16 16:34:48filledsl 12.45700
2015.03.16 16:45:024783USDZAR.msell stop0.63 / 0.6312.3927012.4584012.207702015.03.16 18:40:52filled6
2015.03.16 18:40:524784USDZAR.msell0.31 / 0.3112.392702015.03.16 18:40:52filledsl 12.39270
2015.03.16 18:45:004785USDZAR.mbuy stop1.27 / 0.0012.4584012.3923012.643402015.03.18 20:15:00canceled7
2015.03.18 20:12:054786USDZAR.mbuy0.63 / 0.6312.207702015.03.18 20:12:05filledtp 12.20770
2015.03.18 20:15:004787USDZAR.mbuy0.01 / 0.0112.1857012.1141012.370702015.03.18 20:15:00filled1
2015.03.18 20:15:004788USDZAR.msell stop0.03 / 0.0312.1141012.1857011.929102015.03.18 20:22:02filled2
2015.03.18 20:22:024789USDZAR.msell0.01 / 0.0112.114102015.03.18 20:22:02filledsl 12.11410
2015.03.18 20:27:034790USDZAR.mbuy0.03 / 0.0312.185702015.03.18 20:27:03filledsl 12.18570
2015.03.18 20:30:004791USDZAR.mbuy0.01 / 0.0112.1718012.1018012.356802015.03.18 20:30:00filled1
2015.03.18 20:30:004792USDZAR.msell stop0.03 / 0.0312.1018012.1718011.916802015.03.18 21:08:39filled2
2015.03.18 21:08:394793USDZAR.msell0.01 / 0.0112.101802015.03.18 21:08:39filledsl 12.10180
2015.03.18 21:15:004794USDZAR.mbuy stop0.07 / 0.0712.1718012.1011012.356802015.03.19 09:22:50filled3
2015.03.19 09:22:504795USDZAR.mbuy0.03 / 0.0312.171802015.03.19 09:22:50filledsl 12.17180
2015.03.19 09:30:004796USDZAR.msell stop0.15 / 0.1512.1011012.1724011.916102015.03.20 15:17:07filled4
2015.03.20 15:17:074797USDZAR.msell0.07 / 0.0712.101102015.03.20 15:17:07filledsl 12.10110
2015.03.20 15:30:004798USDZAR.mbuy stop0.31 / 0.0012.1724012.1008012.357402015.03.23 16:45:00canceled5
2015.03.23 16:44:004799USDZAR.mbuy0.15 / 0.1511.916102015.03.23 16:44:00filledtp 11.91610
2015.03.23 16:45:004800USDZAR.mbuy0.01 / 0.0111.9118011.8494012.096802015.03.23 16:45:00filled1
2015.03.23 16:45:004801USDZAR.msell stop0.03 / 0.0311.8494011.9118011.664402015.03.24 12:38:14filled2
2015.03.24 12:38:144802USDZAR.msell0.01 / 0.0111.849402015.03.24 12:38:14filledsl 11.84940
2015.03.24 12:45:014803USDZAR.mbuy stop0.07 / 0.0711.9118011.8486012.096802015.03.26 09:19:56filled3
2015.03.26 09:19:564804USDZAR.mbuy0.03 / 0.0311.911802015.03.26 09:19:56filledsl 11.91180
2015.03.26 09:30:004805USDZAR.msell stop0.15 / 0.1511.8486011.9121011.663602015.03.26 10:22:19filled4
2015.03.26 10:22:194806USDZAR.msell0.07 / 0.0711.848602015.03.26 10:22:19filledsl 11.84860
2015.03.26 10:30:024807USDZAR.mbuy stop0.31 / 0.3111.9121011.8486012.097102015.03.26 11:51:57filled5
2015.03.26 11:51:574808USDZAR.mbuy0.15 / 0.1511.912102015.03.26 11:51:57filledsl 11.91210
2015.03.26 12:00:004809USDZAR.msell stop0.63 / 0.6311.8486011.9123011.663602015.03.26 13:33:26filled6
2015.03.26 13:33:264810USDZAR.msell0.31 / 0.3111.848602015.03.26 13:33:26filledsl 11.84860
2015.03.26 13:45:014811USDZAR.mbuy stop1.27 / 1.2711.9123011.8484012.097302015.03.26 14:44:59filled7
2015.03.26 14:44:594812USDZAR.mbuy0.63 / 0.6311.912302015.03.26 14:44:59filledsl 11.91230
2015.03.26 14:45:004813USDZAR.msell stop2.55 / 2.5511.8484011.9123011.663402015.03.26 15:19:40filled8
2015.03.26 15:19:404814USDZAR.msell1.27 / 1.2711.848402015.03.26 15:19:40filledsl 11.84840
2015.03.26 15:40:534815USDZAR.mbuy2.55 / 2.5511.912302015.03.26 15:40:53filledsl 11.91230
2015.03.26 15:45:034816USDZAR.mbuy0.01 / 0.0111.9055011.8439012.090502015.03.26 15:45:03filled1
2015.03.26 15:45:034817USDZAR.msell stop0.03 / 0.0011.8439011.9055011.658902015.03.30 10:15:01canceled2
2015.03.30 10:04:224818USDZAR.msell0.01 / 0.0112.090502015.03.30 10:04:22filledtp 12.09050
2015.03.30 10:15:014819USDZAR.mbuy0.01 / 0.0112.1029012.0344012.287902015.03.30 10:15:01filled1
2015.03.30 10:15:014820USDZAR.msell stop0.03 / 0.0312.0344012.1029011.849402015.04.01 15:22:05filled2
2015.04.01 15:22:054821USDZAR.msell0.01 / 0.0112.034402015.04.01 15:22:05filledsl 12.03440
2015.04.01 15:30:004822USDZAR.mbuy stop0.07 / 0.0012.1029012.0344012.287902015.04.03 15:45:00canceled3
2015.04.03 15:30:124823USDZAR.mbuy0.03 / 0.0311.849402015.04.03 15:30:12filledtp 11.84940
2015.04.03 15:45:004824USDZAR.mbuy0.01 / 0.0111.8166011.7394012.001602015.04.03 15:45:00filled1
2015.04.03 15:45:004825USDZAR.msell stop0.03 / 0.0311.7394011.8166011.554402015.04.03 15:45:03filled2
2015.04.03 15:45:034826USDZAR.msell0.01 / 0.0111.739402015.04.03 15:45:03filledsl 11.73940
2015.04.03 16:00:024827USDZAR.mbuy stop0.07 / 0.0711.8166011.7211012.001602015.04.06 01:40:24filled3
2015.04.06 01:40:244828USDZAR.mbuy0.03 / 0.0311.816602015.04.06 01:40:24filledsl 11.81660
2015.04.06 01:48:264829USDZAR.msell stop0.15 / 0.1511.7211011.8264011.536102015.04.06 14:02:15filled4
2015.04.06 14:02:154830USDZAR.msell0.07 / 0.0711.721102015.04.06 14:02:15filledsl 11.72110
2015.04.06 14:15:244831USDZAR.mbuy stop0.31 / 0.3111.8264011.6960012.011402015.04.06 22:06:26filled5
2015.04.06 22:06:264832USDZAR.mbuy0.15 / 0.1511.826402015.04.06 22:06:26filledsl 11.82640
2015.04.06 22:15:034833USDZAR.msell stop0.63 / 0.0011.6960011.8271011.511002015.04.10 11:00:00canceled6
2015.04.10 10:50:154834USDZAR.msell0.31 / 0.3112.011402015.04.10 10:50:15filledtp 12.01140
2015.04.10 11:00:004835USDZAR.mbuy0.01 / 0.0112.0017011.9405012.186702015.04.10 11:00:00filled1
2015.04.10 11:00:004836USDZAR.msell stop0.03 / 0.0011.9405012.0017011.755502015.04.15 18:00:00canceled2
2015.04.15 17:50:404837USDZAR.msell0.01 / 0.0112.186702015.04.15 17:50:40filledtp 12.18670
2015.04.15 18:00:004838USDZAR.mbuy0.01 / 0.0112.1789012.1158012.363902015.04.15 18:00:00filled1
2015.04.15 18:00:004839USDZAR.msell stop0.03 / 0.0312.1158012.1789011.930802015.04.15 20:09:23filled2
2015.04.15 20:09:234840USDZAR.msell0.01 / 0.0112.115802015.04.15 20:09:23filledsl 12.11580
2015.04.15 20:15:004841USDZAR.mbuy stop0.07 / 0.0012.1789012.1158012.363902015.04.17 13:00:01canceled3
2015.04.17 12:48:564842USDZAR.mbuy0.03 / 0.0311.930802015.04.17 12:48:56filledtp 11.93080
2015.04.17 13:00:014843USDZAR.mbuy0.01 / 0.0111.9051011.8340012.090102015.04.17 13:00:01filled1
2015.04.17 13:00:014844USDZAR.msell stop0.03 / 0.0011.8340011.9051011.649002015.04.17 18:15:00canceled2
2015.04.17 18:10:284845USDZAR.msell0.01 / 0.0112.090102015.04.17 18:10:28filledtp 12.09010
2015.04.17 18:15:004846USDZAR.mbuy0.01 / 0.0112.0877012.0234012.272702015.04.17 18:15:00filled1
2015.04.17 18:15:004847USDZAR.msell stop0.03 / 0.0312.0234012.0877011.838402015.04.20 00:06:42filled2
2015.04.20 00:06:424848USDZAR.msell0.01 / 0.0112.023402015.04.20 00:06:42filledsl 12.02340
2015.04.20 00:56:404849USDZAR.mbuy stop0.07 / 0.0712.0877012.0031012.272702015.04.20 14:41:38filled3
2015.04.20 14:41:384850USDZAR.mbuy0.03 / 0.0312.087702015.04.20 14:41:38filledsl 12.08770
2015.04.20 14:45:004851USDZAR.msell stop0.15 / 0.0012.0031012.0880011.818102015.04.23 09:45:01canceled4
2015.04.23 09:36:114852USDZAR.msell0.07 / 0.0712.272702015.04.23 09:36:11filledtp 12.27270
2015.04.23 09:45:014853USDZAR.mbuy0.01 / 0.0112.2791012.2150012.464102015.04.23 09:45:01filled1
2015.04.23 09:45:014854USDZAR.msell stop0.03 / 0.0312.2150012.2791012.030002015.04.23 17:09:40filled2
2015.04.23 17:09:404855USDZAR.msell0.01 / 0.0112.215002015.04.23 17:09:40filledsl 12.21500
2015.04.23 17:15:014856USDZAR.mbuy stop0.07 / 0.0012.2791012.2127012.464102015.04.27 17:15:00canceled3
2015.04.27 17:00:444857USDZAR.mbuy0.03 / 0.0312.030002015.04.27 17:00:44filledtp 12.03000
2015.04.27 17:15:004858USDZAR.mbuy0.01 / 0.0112.0223011.9602012.207302015.04.27 17:15:00filled1
2015.04.27 17:15:004859USDZAR.msell stop0.03 / 0.0311.9602012.0223011.775202015.04.27 19:24:32filled2
2015.04.27 19:24:324860USDZAR.msell0.01 / 0.0111.960202015.04.27 19:24:32filledsl 11.96020
2015.04.27 19:30:014861USDZAR.mbuy stop0.07 / 0.0712.0223011.9600012.207302015.04.28 00:20:57filled3
2015.04.28 00:20:574862USDZAR.mbuy0.03 / 0.0312.022302015.04.28 00:20:57filledsl 12.02230
2015.04.28 00:30:534863USDZAR.msell stop0.15 / 0.1511.9600012.0263011.775002015.04.28 10:18:11filled4
2015.04.28 10:18:114864USDZAR.msell0.07 / 0.0711.960002015.04.28 10:18:11filledsl 11.96000
2015.04.28 10:30:004865USDZAR.mbuy stop0.31 / 0.0012.0263011.9598012.211302015.04.29 17:30:00canceled5
2015.04.29 17:23:004866USDZAR.mbuy0.15 / 0.1511.775002015.04.29 17:23:00filledtp 11.77500
2015.04.29 17:30:004867USDZAR.mbuy0.01 / 0.0111.7695011.7065011.954502015.04.29 17:30:00filled1
2015.04.29 17:30:004868USDZAR.msell stop0.03 / 0.0311.7065011.7695011.521502015.04.29 20:59:52filled2
2015.04.29 20:59:524869USDZAR.msell0.01 / 0.0111.706502015.04.29 20:59:52filledsl 11.70650
2015.04.29 20:59:524870USDZAR.mbuy0.03 / 0.0311.769502015.04.29 20:59:52filledsl 11.76950
2015.04.29 21:00:004871USDZAR.mbuy0.01 / 0.0111.7831011.6457011.968102015.04.29 21:00:00filled1
2015.04.29 21:00:004872USDZAR.msell stop0.03 / 0.0011.6457011.7831011.460702015.04.30 18:15:00canceled2
2015.04.30 18:06:464873USDZAR.msell0.01 / 0.0111.968102015.04.30 18:06:46filledtp 11.96810
2015.04.30 18:15:004874USDZAR.mbuy0.01 / 0.0111.9476011.8853012.132602015.04.30 18:15:00filled1
2015.04.30 18:15:004875USDZAR.msell stop0.03 / 0.0311.8853011.9476011.700302015.04.30 22:59:43filled2
2015.04.30 22:59:434876USDZAR.msell0.01 / 0.0111.885302015.04.30 22:59:43filledsl 11.88530
2015.04.30 23:00:004877USDZAR.mbuy stop0.07 / 0.0711.9476011.8852012.132602015.05.01 15:43:44filled3
2015.05.01 15:43:444878USDZAR.mbuy0.03 / 0.0311.947602015.05.01 15:43:44filledsl 11.94760
2015.05.01 15:45:044879USDZAR.msell stop0.15 / 0.0011.8852011.9479011.700202015.05.12 09:45:00canceled4
2015.05.12 09:31:484880USDZAR.msell0.07 / 0.0712.132602015.05.12 09:31:48filledtp 12.13260
2015.05.12 09:45:004881USDZAR.mbuy0.01 / 0.0112.1285012.0653012.313502015.05.12 09:45:00filled1
2015.05.12 09:45:004882USDZAR.msell stop0.03 / 0.0312.0653012.1285011.880302015.05.12 17:19:31filled2
2015.05.12 17:19:314883USDZAR.msell0.01 / 0.0112.065302015.05.12 17:19:31filledsl 12.06530
2015.05.12 17:30:004884USDZAR.mbuy stop0.07 / 0.0012.1285012.0648012.313502015.05.13 15:45:00canceled3
2015.05.13 15:41:054885USDZAR.mbuy0.03 / 0.0311.880302015.05.13 15:41:05filledtp 11.88030
2015.05.13 15:45:004886USDZAR.mbuy0.01 / 0.0111.8818011.8202012.066802015.05.13 15:45:00filled1
2015.05.13 15:45:004887USDZAR.msell stop0.03 / 0.0311.8202011.8818011.635202015.05.14 15:02:29filled2
2015.05.14 15:02:294888USDZAR.msell0.01 / 0.0111.820202015.05.14 15:02:29filledsl 11.82020
2015.05.14 15:15:004889USDZAR.mbuy stop0.07 / 0.0711.8818011.8201012.066802015.05.15 16:40:17filled3
2015.05.15 16:40:174890USDZAR.mbuy0.03 / 0.0311.881802015.05.15 16:40:17filledsl 11.88180
2015.05.15 16:45:004891USDZAR.msell stop0.15 / 0.1511.8201011.8822011.635102015.05.15 17:02:35filled4
2015.05.15 17:02:354892USDZAR.msell0.07 / 0.0711.820102015.05.15 17:02:35filledsl 11.82010
2015.05.15 17:15:004893USDZAR.mbuy stop0.31 / 0.3111.8822011.8200012.067202015.05.18 16:39:01filled5
2015.05.18 16:39:014894USDZAR.mbuy0.15 / 0.1511.882202015.05.18 16:39:01filledsl 11.88220
2015.05.18 16:45:044895USDZAR.msell stop0.63 / 0.6311.8200011.8823011.635002015.05.20 21:00:59filled6
2015.05.20 21:00:594896USDZAR.msell0.31 / 0.3111.820002015.05.20 21:00:59filledsl 11.82000
2015.05.20 21:01:444897USDZAR.mbuy0.63 / 0.6311.882302015.05.20 21:01:44filledsl 11.88230
2015.05.20 21:15:074898USDZAR.mbuy0.01 / 0.0111.8560011.7905012.041002015.05.20 21:15:07filled1
2015.05.20 21:15:074899USDZAR.msell stop0.03 / 0.0311.7905011.8560011.605502015.05.21 11:24:56filled2
2015.05.21 11:24:564900USDZAR.msell0.01 / 0.0111.790502015.05.21 11:24:56filledsl 11.79050
2015.05.21 11:30:004901USDZAR.mbuy stop0.07 / 0.0711.8560011.7900012.041002015.05.21 16:38:53filled3
2015.05.21 16:38:534902USDZAR.mbuy0.03 / 0.0311.856002015.05.21 16:38:53filledsl 11.85600
2015.05.21 16:45:004903USDZAR.msell stop0.15 / 0.1511.7900011.8568011.605002015.05.22 09:15:55filled4
2015.05.22 09:15:554904USDZAR.msell0.07 / 0.0711.790002015.05.22 09:15:55filledsl 11.79000
2015.05.22 09:30:024905USDZAR.mbuy stop0.31 / 0.3111.8568011.7900012.041802015.05.22 15:51:39filled5
2015.05.22 15:51:394906USDZAR.mbuy0.15 / 0.1511.856802015.05.22 15:51:39filledsl 11.85680
2015.05.22 16:00:004907USDZAR.msell stop0.63 / 0.0011.7900011.8572011.605002015.05.26 15:45:00canceled6
2015.05.26 15:31:204908USDZAR.msell0.31 / 0.3112.041802015.05.26 15:31:20filledtp 12.04180
2015.05.26 15:45:004909USDZAR.mbuy0.01 / 0.0112.0290011.9678012.214002015.05.26 15:45:00filled1
2015.05.26 15:45:004910USDZAR.msell stop0.03 / 0.0311.9678012.0290011.782802015.05.28 00:41:26filled2
2015.05.28 00:41:264911USDZAR.msell0.01 / 0.0111.967802015.05.28 00:41:26filledsl 11.96780
2015.05.28 00:41:294912USDZAR.mbuy0.03 / 0.0312.029002015.05.28 00:41:29filledsl 12.02900
2015.05.28 00:45:024913USDZAR.mbuy0.01 / 0.0112.1058011.9554012.290802015.05.28 00:45:02filled1
2015.05.28 00:45:024914USDZAR.msell stop0.03 / 0.0011.9554012.1058011.770402015.06.02 12:00:00canceled2
2015.06.02 11:55:524915USDZAR.msell0.01 / 0.0112.290802015.06.02 11:55:52filledtp 12.29080
2015.06.02 12:00:004916USDZAR.mbuy0.01 / 0.0112.3016012.2398012.486602015.06.02 12:00:00filled1
2015.06.02 12:00:004917USDZAR.msell stop0.03 / 0.0312.2398012.3016012.054802015.06.02 16:05:02filled2
2015.06.02 16:05:024918USDZAR.msell0.01 / 0.0112.239802015.06.02 16:05:02filledsl 12.23980
2015.06.02 16:15:014919USDZAR.mbuy stop0.07 / 0.0712.3016012.2397012.486602015.06.03 15:43:36filled3
2015.06.03 15:43:364920USDZAR.mbuy0.03 / 0.0312.301602015.06.03 15:43:36filledsl 12.30160
2015.06.03 15:45:004921USDZAR.msell stop0.15 / 0.0012.2397012.3016012.054702015.06.05 15:45:00canceled4
2015.06.05 15:30:124922USDZAR.msell0.07 / 0.0712.486602015.06.05 15:30:12filledtp 12.48660
2015.06.05 15:45:004923USDZAR.mbuy0.01 / 0.0112.5751012.5123012.760102015.06.05 15:45:00filled1
2015.06.05 15:45:004924USDZAR.msell stop0.03 / 0.0312.5123012.5751012.327302015.06.08 21:41:04filled2
2015.06.08 21:41:044925USDZAR.msell0.01 / 0.0112.512302015.06.08 21:41:04filledsl 12.51230
2015.06.08 21:45:084926USDZAR.mbuy stop0.07 / 0.0012.5751012.5120012.760102015.06.10 10:30:00canceled3
2015.06.10 10:25:414927USDZAR.mbuy0.03 / 0.0312.327302015.06.10 10:25:41filledtp 12.32730
2015.06.10 10:30:004928USDZAR.mbuy0.01 / 0.0112.3354012.2743012.520402015.06.10 10:30:00filled1
2015.06.10 10:30:004929USDZAR.msell stop0.03 / 0.0312.2743012.3354012.089302015.06.17 21:45:30filled2
2015.06.17 21:45:304930USDZAR.msell0.01 / 0.0112.274302015.06.17 21:45:30filledsl 12.27430
2015.06.17 22:00:004931USDZAR.mbuy stop0.07 / 0.0012.3354012.2736012.520402015.06.22 17:45:00canceled3
2015.06.22 17:33:134932USDZAR.mbuy0.03 / 0.0312.089302015.06.22 17:33:13filledtp 12.08930
2015.06.22 17:45:004933USDZAR.mbuy0.01 / 0.0112.0925012.0318012.277502015.06.22 17:45:00filled1
2015.06.22 17:45:004934USDZAR.msell stop0.03 / 0.0012.0318012.0925011.846802015.06.29 00:02:06canceled2
2015.06.29 00:02:064935USDZAR.msell0.01 / 0.0112.277502015.06.29 00:02:06filledtp 12.27750
2015.06.29 00:02:064936USDZAR.mbuy0.01 / 0.0112.4225012.3024012.607502015.06.29 00:02:06filled1
2015.06.29 00:02:064937USDZAR.msell stop0.03 / 0.0312.3024012.4225012.117402015.06.29 01:14:57filled2
2015.06.29 01:14:574938USDZAR.msell0.01 / 0.0112.302402015.06.29 01:14:57filledsl 12.30240
2015.06.29 01:15:004939USDZAR.mbuy stop0.07 / 0.0712.4225012.2895112.607502015.07.03 20:02:25filled3
2015.07.03 20:02:254940USDZAR.mbuy0.03 / 0.0312.422502015.07.03 20:02:25filledsl 12.42250
2015.07.03 20:02:264941USDZAR.msell0.07 / 0.0712.289512015.07.03 20:02:26filledsl 12.28951
2015.07.03 20:16:174942USDZAR.mbuy0.01 / 0.0112.3059012.2427012.490902015.07.03 20:16:17filled1
2015.07.03 20:16:174943USDZAR.msell stop0.03 / 0.0012.2427012.3059012.057702015.07.07 11:15:02canceled2
2015.07.07 11:04:204944USDZAR.msell0.01 / 0.0112.490902015.07.07 11:04:20filledtp 12.49090
2015.07.07 11:15:024945USDZAR.mbuy0.01 / 0.0112.4972012.4359012.682202015.07.07 11:15:02filled1
2015.07.07 11:15:024946USDZAR.msell stop0.03 / 0.0312.4359012.4972012.250902015.07.07 22:25:24filled2
2015.07.07 22:25:244947USDZAR.msell0.01 / 0.0112.435902015.07.07 22:25:24filledsl 12.43590
2015.07.07 22:30:044948USDZAR.mbuy stop0.07 / 0.0712.4972012.4341212.682202015.07.08 08:28:25filled3
2015.07.08 08:28:254949USDZAR.mbuy0.03 / 0.0312.497202015.07.08 08:28:25filledsl 12.49720
2015.07.08 08:30:214950USDZAR.msell stop0.15 / 0.1512.4341212.4984012.249122015.07.10 09:13:42filled4
2015.07.10 09:13:424951USDZAR.msell0.07 / 0.0712.434122015.07.10 09:13:42filledsl 12.43412
2015.07.10 09:15:004952USDZAR.mbuy stop0.31 / 0.3112.4984012.4313012.683402015.07.13 00:06:31filled5
2015.07.13 00:06:314953USDZAR.mbuy0.15 / 0.1512.498402015.07.13 00:06:31filledsl 12.49840
2015.07.13 00:06:314954USDZAR.msell stop0.63 / 0.6312.4313012.5472012.246302015.07.13 09:45:21filled6
2015.07.13 09:45:214955USDZAR.msell0.31 / 0.3112.431302015.07.13 09:45:21filledsl 12.43130
2015.07.13 10:00:004956USDZAR.mbuy stop1.27 / 1.2712.5472012.4298312.732202015.07.24 12:49:39filled7
2015.07.24 12:49:394957USDZAR.mbuy0.63 / 0.6312.547202015.07.24 12:49:39filledsl 12.54720
2015.07.24 13:00:044958USDZAR.msell stop2.55 / 0.0012.4298312.5478012.244832015.07.30 15:45:00canceled8
2015.07.30 15:30:314959USDZAR.msell1.27 / 1.2712.732202015.07.30 15:30:31filledtp 12.73220
2015.07.30 15:45:004960USDZAR.mbuy0.01 / 0.0112.7162012.6526012.901202015.07.30 15:45:00filled1
2015.07.30 15:45:004961USDZAR.msell stop0.03 / 0.0312.6526012.7162012.467602015.07.31 15:30:18filled2
2015.07.31 15:30:184962USDZAR.msell0.01 / 0.0112.652602015.07.31 15:30:18filledsl 12.65260
2015.07.31 15:45:024963USDZAR.mbuy stop0.07 / 0.0712.7162012.6502012.901202015.08.03 11:12:09filled3
2015.08.03 11:12:094964USDZAR.mbuy0.03 / 0.0312.716202015.08.03 11:12:09filledsl 12.71620
2015.08.03 11:15:034965USDZAR.msell stop0.15 / 0.1512.6502012.7180512.465202015.08.04 08:43:45filled4
2015.08.04 08:43:454966USDZAR.msell0.07 / 0.0712.650202015.08.04 08:43:45filledsl 12.65020
2015.08.04 08:45:044967USDZAR.mbuy stop0.31 / 0.3112.7180512.6500012.903052015.08.04 21:04:59filled5
2015.08.04 21:04:594968USDZAR.mbuy0.15 / 0.1512.718052015.08.04 21:04:59filledsl 12.71805
2015.08.04 21:15:024969USDZAR.msell stop0.63 / 0.6312.6500012.7182112.465002015.08.07 15:29:52filled6
2015.08.07 15:29:524970USDZAR.msell0.31 / 0.3112.650002015.08.07 15:29:52filledsl 12.65000
2015.08.07 15:30:104971USDZAR.mbuy0.63 / 0.6312.718212015.08.07 15:30:10filledsl 12.71821
2015.08.07 15:45:014972USDZAR.mbuy0.01 / 0.0112.7569212.6916212.941922015.08.07 15:45:01filled1
2015.08.07 15:45:014973USDZAR.msell stop0.03 / 0.0312.6916212.7569212.506622015.08.07 17:00:17filled2
2015.08.07 17:00:174974USDZAR.msell0.01 / 0.0112.691622015.08.07 17:00:17filledsl 12.69162
2015.08.07 17:15:014975USDZAR.mbuy stop0.07 / 0.0712.7569212.6898012.941922015.08.11 05:43:48filled3
2015.08.11 05:43:484976USDZAR.mbuy0.03 / 0.0312.756922015.08.11 05:43:48filledsl 12.75692
2015.08.11 05:45:164977USDZAR.msell stop0.15 / 0.1512.6898012.7577012.504802015.08.11 10:16:47filled4
2015.08.11 10:16:474978USDZAR.msell0.07 / 0.0712.689802015.08.11 10:16:47filledsl 12.68980
2015.08.11 10:30:214979USDZAR.mbuy stop0.31 / 0.3112.7577012.6882512.942702015.08.11 16:30:39filled5
2015.08.11 16:30:394980USDZAR.mbuy0.15 / 0.1512.757702015.08.11 16:30:39filledsl 12.75770
2015.08.11 16:45:004981USDZAR.msell stop0.63 / 0.0012.6882512.7580612.503252015.08.18 10:45:00canceled6
2015.08.18 10:33:264982USDZAR.msell0.31 / 0.3112.942702015.08.18 10:33:26filledtp 12.94270
2015.08.18 10:45:004983USDZAR.mbuy0.01 / 0.0112.9334012.8701213.118402015.08.18 10:45:00filled1
2015.08.18 10:45:004984USDZAR.msell stop0.03 / 0.0312.8701212.9334012.685122015.08.19 10:16:49filled2
2015.08.19 10:16:494985USDZAR.msell0.01 / 0.0112.870122015.08.19 10:16:49filledsl 12.87012
2015.08.19 10:30:014986USDZAR.mbuy stop0.07 / 0.0712.9334012.8695013.118402015.08.19 15:37:17filled3
2015.08.19 15:37:174987USDZAR.mbuy0.03 / 0.0312.933402015.08.19 15:37:17filledsl 12.93340
2015.08.19 15:45:014988USDZAR.msell stop0.15 / 0.1512.8695012.9338312.684502015.08.19 20:52:26filled4
2015.08.19 20:52:264989USDZAR.msell0.07 / 0.0712.869502015.08.19 20:52:26filledsl 12.86950
2015.08.19 21:00:004990USDZAR.mbuy stop0.31 / 0.3112.9338312.8693013.118832015.08.20 08:40:05filled5
2015.08.20 08:40:054991USDZAR.mbuy0.15 / 0.1512.933832015.08.20 08:40:05filledsl 12.93383
2015.08.20 08:45:014992USDZAR.msell stop0.63 / 0.6312.8693012.9341412.684302015.08.20 18:48:06filled6
2015.08.20 18:48:064993USDZAR.msell0.31 / 0.3112.869302015.08.20 18:48:06filledsl 12.86930
2015.08.20 19:00:014994USDZAR.mbuy stop1.27 / 1.2712.9341412.8692913.119142015.08.20 23:02:56filled7
2015.08.20 23:02:564995USDZAR.mbuy0.63 / 0.6312.934142015.08.20 23:02:56filledsl 12.93414
2015.08.20 23:15:004996USDZAR.msell stop2.55 / 0.0012.8692912.9341812.684292015.08.24 01:45:44canceled8
2015.08.24 01:45:444997USDZAR.msell1.27 / 1.2713.119142015.08.24 01:45:44filledtp 13.11914
2015.08.24 01:45:444998USDZAR.mbuy0.01 / 0.0113.1603013.0672013.345302015.08.24 01:45:44filled1
2015.08.24 01:45:444999USDZAR.msell stop0.03 / 0.0013.0672013.1603012.882202015.08.24 02:00:00canceled2
2015.08.24 01:56:305000USDZAR.msell0.01 / 0.0113.345302015.08.24 01:56:30filledtp 13.34530
2015.08.24 02:00:005001USDZAR.mbuy0.01 / 0.0113.7100013.6007013.895002015.08.24 02:00:00filled1
2015.08.24 02:00:005002USDZAR.msell stop0.03 / 0.0313.6007013.7100013.415702015.08.24 02:00:16filled2
2015.08.24 02:00:165003USDZAR.msell0.01 / 0.0113.600702015.08.24 02:00:16filledsl 13.60070
2015.08.24 02:15:065004USDZAR.mbuy stop0.07 / 0.0013.7100013.5982013.895002015.08.24 02:30:00canceled3
2015.08.24 02:27:505005USDZAR.mbuy0.03 / 0.0313.415702015.08.24 02:27:50filledtp 13.41570
2015.08.24 02:30:005006USDZAR.mbuy0.01 / 0.0113.4237013.3307013.608702015.08.24 02:30:00filled1
2015.08.24 02:30:005007USDZAR.msell stop0.03 / 0.0313.3307013.4237013.145702015.08.24 03:37:54filled2
2015.08.24 03:37:545008USDZAR.msell0.01 / 0.0113.330702015.08.24 03:37:54filledsl 13.33070
2015.08.24 03:45:025009USDZAR.mbuy stop0.07 / 0.0713.4237013.3279713.608702015.08.24 06:09:38filled3
2015.08.24 06:09:385010USDZAR.mbuy0.03 / 0.0313.423702015.08.24 06:09:38filledsl 13.42370
2015.08.24 06:15:005011USDZAR.msell stop0.15 / 0.1513.3279713.4257913.142972015.08.24 08:09:05filled4
2015.08.24 08:09:055012USDZAR.msell0.07 / 0.0713.327972015.08.24 08:09:05filledsl 13.32797
2015.08.24 08:15:085013USDZAR.mbuy stop0.31 / 0.0013.4257913.3269513.610792015.08.24 17:30:00canceled5
2015.08.24 17:27:355014USDZAR.mbuy0.15 / 0.1513.142972015.08.24 17:27:35filledtp 13.14297
2015.08.24 17:30:005015USDZAR.mbuy0.01 / 0.0113.1341013.0695513.319102015.08.24 17:30:00filled1
2015.08.24 17:30:005016USDZAR.msell stop0.03 / 0.0313.0695513.1341012.884552015.08.25 13:16:09filled2
2015.08.25 13:16:095017USDZAR.msell0.01 / 0.0113.069552015.08.25 13:16:09filledsl 13.06955
2015.08.25 13:30:005018USDZAR.mbuy stop0.07 / 0.0713.1341013.0646013.319102015.08.25 22:06:34filled3
2015.08.25 22:06:345019USDZAR.mbuy0.03 / 0.0313.134102015.08.25 22:06:34filledsl 13.13410
2015.08.25 22:15:005020USDZAR.msell stop0.15 / 0.1513.0646013.1361012.879602015.08.26 15:11:56filled4
2015.08.26 15:11:565021USDZAR.msell0.07 / 0.0713.064602015.08.26 15:11:56filledsl 13.06460
2015.08.26 15:15:075022USDZAR.mbuy stop0.31 / 0.3113.1361013.0614013.321102015.08.26 17:15:27filled5
2015.08.26 17:15:275023USDZAR.mbuy0.15 / 0.1513.136102015.08.26 17:15:27filledsl 13.13610
2015.08.26 17:30:075024USDZAR.msell stop0.63 / 0.6313.0614013.1365812.876402015.08.27 10:02:25filled6
2015.08.27 10:02:255025USDZAR.msell0.31 / 0.3113.061402015.08.27 10:02:25filledsl 13.06140
2015.08.27 10:15:075026USDZAR.mbuy stop1.27 / 1.2713.1365813.0594013.321582015.08.27 15:32:55filled7
2015.08.27 15:32:555027USDZAR.mbuy0.63 / 0.6313.136582015.08.27 15:32:55filledsl 13.13658
2015.08.27 15:45:015028USDZAR.msell stop2.55 / 0.0013.0594013.1379212.874402015.08.28 19:00:00canceled8
2015.08.28 18:51:225029USDZAR.msell1.27 / 1.2713.321582015.08.28 18:51:22filledtp 13.32158
2015.08.28 19:00:005030USDZAR.mbuy0.01 / 0.0113.3276013.2608013.512602015.08.28 19:00:00filled1
2015.08.28 19:00:005031USDZAR.msell stop0.03 / 0.0313.2608013.3276013.075802015.08.31 01:08:47filled2
2015.08.31 01:08:475032USDZAR.msell0.01 / 0.0113.260802015.08.31 01:08:47filledsl 13.26080
2015.08.31 01:15:465033USDZAR.mbuy stop0.07 / 0.0713.3276013.2432013.512602015.08.31 01:56:20filled3
2015.08.31 01:56:205034USDZAR.mbuy0.03 / 0.0313.327602015.08.31 01:56:20filledsl 13.32760
2015.08.31 02:00:015035USDZAR.msell stop0.15 / 0.1513.2432013.3326013.058202015.08.31 18:01:48filled4
2015.08.31 18:01:485036USDZAR.msell0.07 / 0.0713.243202015.08.31 18:01:48filledsl 13.24320
2015.08.31 18:15:015037USDZAR.mbuy stop0.31 / 0.3113.3326013.2430313.517602015.09.01 11:57:47filled5
2015.09.01 11:57:475038USDZAR.mbuy0.15 / 0.1513.332602015.09.01 11:57:47filledsl 13.33260
2015.09.01 12:00:005039USDZAR.msell stop0.63 / 0.0013.2430313.3326513.058032015.09.03 11:30:00canceled6
2015.09.03 11:25:395040USDZAR.msell0.31 / 0.3113.517602015.09.03 11:25:39filledtp 13.51760
2015.09.03 11:30:005041USDZAR.mbuy0.01 / 0.0113.4980013.4271613.683002015.09.03 11:30:00filled1
2015.09.03 11:30:005042USDZAR.msell stop0.03 / 0.0013.4271613.4980013.242162015.09.04 07:45:07canceled2
2015.09.04 07:34:335043USDZAR.msell0.01 / 0.0113.683002015.09.04 07:34:33filledtp 13.68300
2015.09.04 07:45:075044USDZAR.mbuy0.01 / 0.0113.7301813.6639013.915182015.09.04 07:45:07filled1
2015.09.04 07:45:075045USDZAR.msell stop0.03 / 0.0313.6639013.7301813.478902015.09.04 08:22:13filled2
2015.09.04 08:22:135046USDZAR.msell0.01 / 0.0113.663902015.09.04 08:22:13filledsl 13.66390
2015.09.04 08:30:045047USDZAR.mbuy stop0.07 / 0.0713.7301813.6630913.915182015.09.04 15:53:00filled3
2015.09.04 15:53:005048USDZAR.mbuy0.03 / 0.0313.730182015.09.04 15:53:00filledsl 13.73018
2015.09.04 16:00:015049USDZAR.msell stop0.15 / 0.0013.6630913.7314013.478092015.09.07 09:45:00canceled4
2015.09.07 09:41:175050USDZAR.msell0.07 / 0.0713.915182015.09.07 09:41:17filledtp 13.91518
2015.09.07 09:45:005051USDZAR.mbuy0.01 / 0.0113.9687013.9039014.153702015.09.07 09:45:00filled1
2015.09.07 09:45:005052USDZAR.msell stop0.03 / 0.0313.9039013.9687013.718902015.09.07 10:04:08filled2
2015.09.07 10:04:085053USDZAR.msell0.01 / 0.0113.903902015.09.07 10:04:08filledsl 13.90390
2015.09.07 10:30:005054USDZAR.mbuy stop0.07 / 0.0713.9687013.9039014.153702015.09.07 12:15:57filled3
2015.09.07 12:15:575055USDZAR.mbuy0.03 / 0.0313.968702015.09.07 12:15:57filledsl 13.96870
2015.09.07 12:30:015056USDZAR.msell stop0.15 / 0.1513.9039013.9687013.718902015.09.08 09:25:59filled4
2015.09.08 09:25:595057USDZAR.msell0.07 / 0.0713.903902015.09.08 09:25:59filledsl 13.90390
2015.09.08 09:30:005058USDZAR.mbuy stop0.31 / 0.0013.9687013.9038314.153702015.09.08 20:15:00canceled5
2015.09.08 20:07:175059USDZAR.mbuy0.15 / 0.1513.718902015.09.08 20:07:17filledtp 13.71890
2015.09.08 20:15:005060USDZAR.mbuy0.01 / 0.0113.7320313.6660513.917032015.09.08 20:15:00filled1
2015.09.08 20:15:005061USDZAR.msell stop0.03 / 0.0313.6660513.7320313.481052015.09.09 03:44:43filled2
2015.09.09 03:44:435062USDZAR.msell0.01 / 0.0113.666052015.09.09 03:44:43filledsl 13.66605
2015.09.09 03:45:015063USDZAR.mbuy stop0.07 / 0.0713.7320313.6614213.917032015.09.09 19:07:29filled3
2015.09.09 19:07:295064USDZAR.mbuy0.03 / 0.0313.732032015.09.09 19:07:29filledsl 13.73203
2015.09.09 19:15:025065USDZAR.msell stop0.15 / 0.0013.6614213.7343113.476422015.09.10 03:15:01canceled4
2015.09.10 03:10:415066USDZAR.msell0.07 / 0.0713.917032015.09.10 03:10:41filledtp 13.91703
2015.09.10 03:15:015067USDZAR.mbuy0.01 / 0.0113.9459213.8690514.130922015.09.10 03:15:01filled1
2015.09.10 03:15:015068USDZAR.msell stop0.03 / 0.0313.8690513.9459213.684052015.09.10 05:19:20filled2
2015.09.10 05:19:205069USDZAR.msell0.01 / 0.0113.869052015.09.10 05:19:20filledsl 13.86905
2015.09.10 05:30:005070USDZAR.mbuy stop0.07 / 0.0013.9459213.8682014.130922015.09.10 18:30:00canceled3
2015.09.10 18:16:045071USDZAR.mbuy0.03 / 0.0313.684052015.09.10 18:16:04filledtp 13.68405
2015.09.10 18:30:005072USDZAR.mbuy0.01 / 0.0113.6712013.6066013.856202015.09.10 18:30:00filled1
2015.09.10 18:30:005073USDZAR.msell stop0.03 / 0.0313.6066013.6712013.421602015.09.10 20:31:51filled2
2015.09.10 20:31:515074USDZAR.msell0.01 / 0.0113.606602015.09.10 20:31:51filledsl 13.60660
2015.09.10 20:45:005075USDZAR.mbuy stop0.07 / 0.0713.6712013.6064613.856202015.09.11 09:01:53filled3
2015.09.11 09:01:535076USDZAR.mbuy0.03 / 0.0313.671202015.09.11 09:01:53filledsl 13.67120
2015.09.11 09:15:005077USDZAR.msell stop0.15 / 0.1513.6064613.6720013.421462015.09.11 12:06:59filled4
2015.09.11 12:06:595078USDZAR.msell0.07 / 0.0713.606462015.09.11 12:06:59filledsl 13.60646
2015.09.11 12:15:035079USDZAR.mbuy stop0.31 / 0.0013.6720013.6059013.857002015.09.15 11:15:01canceled5
2015.09.15 11:13:025080USDZAR.mbuy0.15 / 0.1513.421462015.09.15 11:13:02filledtp 13.42146
2015.09.15 11:15:015081USDZAR.mbuy0.01 / 0.0113.4265613.3615013.611562015.09.15 11:15:01filled1
2015.09.15 11:15:015082USDZAR.msell stop0.03 / 0.0313.3615013.4265613.176502015.09.16 15:03:25filled2
2015.09.16 15:03:255083USDZAR.msell0.01 / 0.0113.361502015.09.16 15:03:25filledsl 13.36150
2015.09.16 15:15:005084USDZAR.mbuy stop0.07 / 0.0013.4265613.3608013.611562015.09.18 11:45:00canceled3
2015.09.18 11:38:355085USDZAR.mbuy0.03 / 0.0313.176502015.09.18 11:38:35filledtp 13.17650
2015.09.18 11:45:005086USDZAR.mbuy0.01 / 0.0113.1911013.1281613.376102015.09.18 11:45:00filled1
2015.09.18 11:45:005087USDZAR.msell stop0.03 / 0.0013.1281613.1911012.943162015.09.21 09:30:01canceled2
2015.09.21 09:18:325088USDZAR.msell0.01 / 0.0113.376102015.09.21 09:18:32filledtp 13.37610
2015.09.21 09:30:015089USDZAR.mbuy0.01 / 0.0113.3780613.3143313.563062015.09.21 09:30:01filled1
2015.09.21 09:30:015090USDZAR.msell stop0.03 / 0.0313.3143313.3780613.129332015.09.21 10:10:50filled2
2015.09.21 10:10:505091USDZAR.msell0.01 / 0.0113.314332015.09.21 10:10:50filledsl 13.31433
2015.09.21 10:15:005092USDZAR.mbuy stop0.07 / 0.0713.3780613.3141913.563062015.09.21 10:54:59filled3
2015.09.21 10:54:595093USDZAR.mbuy0.03 / 0.0313.378062015.09.21 10:54:59filledsl 13.37806
2015.09.21 11:00:005094USDZAR.msell stop0.15 / 0.1513.3141913.3795313.129192015.09.21 13:34:36filled4
2015.09.21 13:34:365095USDZAR.msell0.07 / 0.0713.314192015.09.21 13:34:36filledsl 13.31419
2015.09.21 13:45:025096USDZAR.mbuy stop0.31 / 0.3113.3795313.3139013.564532015.09.21 15:45:28filled5
2015.09.21 15:45:285097USDZAR.mbuy0.15 / 0.1513.379532015.09.21 15:45:28filledsl 13.37953
2015.09.21 16:00:005098USDZAR.msell stop0.63 / 0.0013.3139013.3805013.128902015.09.22 12:00:01canceled6
2015.09.22 11:49:485099USDZAR.msell0.31 / 0.3113.564532015.09.22 11:49:48filledtp 13.56453
2015.09.22 12:00:015100USDZAR.mbuy0.01 / 0.0113.5733013.5114613.758302015.09.22 12:00:01filled1
2015.09.22 12:00:015101USDZAR.msell stop0.03 / 0.0013.5114613.5733013.326462015.09.23 08:45:02canceled2
2015.09.23 08:36:515102USDZAR.msell0.01 / 0.0113.758302015.09.23 08:36:51filledtp 13.75830
2015.09.23 08:45:025103USDZAR.mbuy0.01 / 0.0113.7763013.7091013.961302015.09.23 08:45:02filled1
2015.09.23 08:45:025104USDZAR.msell stop0.03 / 0.0313.7091013.7763013.524102015.09.23 10:04:06filled2
2015.09.23 10:04:065105USDZAR.msell0.01 / 0.0113.709102015.09.23 10:04:06filledsl 13.70910
2015.09.23 10:15:015106USDZAR.mbuy stop0.07 / 0.0713.7763013.7077913.961302015.09.23 17:10:20filled3
2015.09.23 17:10:205107USDZAR.mbuy0.03 / 0.0313.776302015.09.23 17:10:20filledsl 13.77630
2015.09.23 17:15:005108USDZAR.msell stop0.15 / 0.0013.7077913.7788513.522792015.09.24 12:30:00canceled4
2015.09.24 12:19:175109USDZAR.msell0.07 / 0.0713.961302015.09.24 12:19:17filledtp 13.96130
2015.09.24 12:30:005110USDZAR.mbuy0.01 / 0.0113.9536913.8830114.138692015.09.24 12:30:00filled1
2015.09.24 12:30:005111USDZAR.msell stop0.03 / 0.0313.8830113.9536913.698012015.09.24 19:26:26filled2
2015.09.24 19:26:265112USDZAR.msell0.01 / 0.0113.883012015.09.24 19:26:26filledsl 13.88301
2015.09.24 19:30:025113USDZAR.mbuy stop0.07 / 0.0713.9536913.8824014.138692015.09.28 12:55:09filled3
2015.09.28 12:55:095114USDZAR.mbuy0.03 / 0.0313.953692015.09.28 12:55:09filledsl 13.95369
2015.09.28 13:00:035115USDZAR.msell stop0.15 / 0.0013.8824013.9547713.697402015.09.29 09:30:02canceled4
2015.09.29 09:19:515116USDZAR.msell0.07 / 0.0714.138692015.09.29 09:19:51filledtp 14.13869
2015.09.29 09:30:025117USDZAR.mbuy0.01 / 0.0114.1421014.0781914.327102015.09.29 09:30:02filled1
2015.09.29 09:30:025118USDZAR.msell stop0.03 / 0.0314.0781914.1421013.893192015.09.29 09:53:36filled2
2015.09.29 09:53:365119USDZAR.msell0.01 / 0.0114.078192015.09.29 09:53:36filledsl 14.07819
2015.09.29 10:00:005120USDZAR.mbuy stop0.07 / 0.0014.1421014.0772214.327102015.09.29 15:00:00canceled3
2015.09.29 14:55:055121USDZAR.mbuy0.03 / 0.0313.893192015.09.29 14:55:05filledtp 13.89319
2015.09.29 15:00:005122USDZAR.mbuy0.01 / 0.0113.9053013.8423814.090302015.09.29 15:00:00filled1
2015.09.29 15:00:005123USDZAR.msell stop0.03 / 0.0313.8423813.9053013.657382015.09.30 10:07:41filled2
2015.09.30 10:07:415124USDZAR.msell0.01 / 0.0113.842382015.09.30 10:07:41filledsl 13.84238
2015.09.30 10:15:005125USDZAR.mbuy stop0.07 / 0.0713.9053013.8414814.090302015.10.01 19:07:48filled3
2015.10.01 19:07:485126USDZAR.mbuy0.03 / 0.0313.905302015.10.01 19:07:48filledsl 13.90530
2015.10.01 19:15:005127USDZAR.msell stop0.15 / 0.1513.8414813.9063013.656482015.10.02 15:30:01filled4
2015.10.02 15:30:015128USDZAR.msell0.07 / 0.0713.841482015.10.02 15:30:01filledsl 13.84148
2015.10.02 15:30:015129USDZAR.mbuy0.15 / 0.1513.906302015.10.02 15:30:01filledsl 13.90630
2015.10.02 15:45:005130USDZAR.mbuy0.01 / 0.0113.8714013.8035814.056402015.10.02 15:45:00filled1
2015.10.02 15:45:005131USDZAR.msell stop0.03 / 0.0313.8035813.8714013.618582015.10.02 17:44:34filled2
2015.10.02 17:44:345132USDZAR.msell0.01 / 0.0113.803582015.10.02 17:44:34filledsl 13.80358
2015.10.02 17:45:005133USDZAR.mbuy stop0.07 / 0.0013.8714013.8004914.056402015.10.05 10:15:01canceled3
2015.10.05 10:05:355134USDZAR.mbuy0.03 / 0.0313.618582015.10.05 10:05:35filledtp 13.61858
2015.10.05 10:15:015135USDZAR.mbuy0.01 / 0.0113.6248613.5591213.809862015.10.05 10:15:01filled1
2015.10.05 10:15:015136USDZAR.msell stop0.03 / 0.0313.5591213.6248613.374122015.10.05 12:27:36filled2
2015.10.05 12:27:365137USDZAR.msell0.01 / 0.0113.559122015.10.05 12:27:36filledsl 13.55912
2015.10.05 12:30:005138USDZAR.mbuy stop0.07 / 0.0713.6248613.5584613.809862015.10.05 15:50:59filled3
2015.10.05 15:50:595139USDZAR.mbuy0.03 / 0.0313.624862015.10.05 15:50:59filledsl 13.62486
2015.10.05 16:00:015140USDZAR.msell stop0.15 / 0.1513.5584613.6249613.373462015.10.05 18:47:26filled4
2015.10.05 18:47:265141USDZAR.msell0.07 / 0.0713.558462015.10.05 18:47:26filledsl 13.55846
2015.10.05 19:00:005142USDZAR.mbuy stop0.31 / 0.3113.6249613.5581813.809962015.10.05 19:32:17filled5
2015.10.05 19:32:175143USDZAR.mbuy0.15 / 0.1513.624962015.10.05 19:32:17filledsl 13.62496
2015.10.05 19:45:095144USDZAR.msell stop0.63 / 0.6313.5581813.6250813.373182015.10.06 18:05:00filled6
2015.10.06 18:05:005145USDZAR.msell0.31 / 0.3113.558182015.10.06 18:05:00filledsl 13.55818
2015.10.06 18:15:005146USDZAR.mbuy stop1.27 / 0.0013.6250813.5568013.810082015.10.07 14:30:00canceled7
2015.10.07 14:16:545147USDZAR.mbuy0.63 / 0.6313.373182015.10.07 14:16:54filledtp 13.37318
2015.10.07 14:30:005148USDZAR.mbuy0.01 / 0.0113.3834013.3207313.568402015.10.07 14:30:00filled1
2015.10.07 14:30:005149USDZAR.msell stop0.03 / 0.0313.3207313.3834013.135732015.10.08 22:41:13filled2
2015.10.08 22:41:135150USDZAR.msell0.01 / 0.0113.320732015.10.08 22:41:13filledsl 13.32073
2015.10.08 22:45:065151USDZAR.mbuy stop0.07 / 0.0713.3834013.3198413.568402015.10.12 00:20:16filled3
2015.10.12 00:20:165152USDZAR.mbuy0.03 / 0.0313.383402015.10.12 00:20:16filledsl 13.38340
2015.10.12 00:33:595153USDZAR.msell0.07 / 0.0713.319842015.10.12 00:33:59filledsl 13.31984
2015.10.12 00:33:595154USDZAR.mbuy0.01 / 0.0113.3753413.2574113.560342015.10.12 00:33:59filled1
2015.10.12 00:33:595155USDZAR.msell stop0.03 / 0.0313.2574113.3753413.072412015.10.12 10:40:09filled2
2015.10.12 10:40:095156USDZAR.msell0.01 / 0.0113.257412015.10.12 10:40:09filledsl 13.25741
2015.10.12 10:45:015157USDZAR.mbuy stop0.07 / 0.0713.3753413.2569013.560342015.10.13 05:09:03filled3
2015.10.13 05:09:035158USDZAR.mbuy0.03 / 0.0313.375342015.10.13 05:09:03filledsl 13.37534
2015.10.13 05:15:015159USDZAR.msell stop0.15 / 0.0013.2569013.3759013.071902015.10.14 00:16:21canceled4
2015.10.14 00:14:245160USDZAR.msell0.07 / 0.0713.560342015.10.14 00:14:24filledtp 13.56034
2015.10.14 00:16:215161USDZAR.mbuy0.01 / 0.0113.5644413.4963213.749442015.10.14 00:16:21filled1
2015.10.14 00:16:215162USDZAR.msell stop0.03 / 0.0313.4963213.5644413.311322015.10.14 06:06:39filled2
2015.10.14 06:06:395163USDZAR.msell0.01 / 0.0113.496322015.10.14 06:06:39filledsl 13.49632
2015.10.14 06:15:005164USDZAR.mbuy stop0.07 / 0.0013.5644413.4944313.749442015.10.14 16:00:00canceled3
2015.10.14 15:51:295165USDZAR.mbuy0.03 / 0.0313.311322015.10.14 15:51:29filledtp 13.31132
2015.10.14 16:00:005166USDZAR.mbuy0.01 / 0.0113.3445913.2772213.529592015.10.14 16:00:00filled1
2015.10.14 16:00:005167USDZAR.msell stop0.03 / 0.0313.2772213.3445913.092222015.10.14 21:58:49filled2
2015.10.14 21:58:495168USDZAR.msell0.01 / 0.0113.277222015.10.14 21:58:49filledsl 13.27722
2015.10.14 22:00:005169USDZAR.mbuy stop0.07 / 0.0013.3445913.2769813.529592015.10.15 13:45:00canceled3
2015.10.15 13:39:395170USDZAR.mbuy0.03 / 0.0313.092222015.10.15 13:39:39filledtp 13.09222
2015.10.15 13:45:005171USDZAR.mbuy0.01 / 0.0113.0915213.0286013.276522015.10.15 13:45:00filled1
2015.10.15 13:45:005172USDZAR.msell stop0.03 / 0.0313.0286013.0915212.843602015.10.15 21:59:36filled2
2015.10.15 21:59:365173USDZAR.msell0.01 / 0.0113.028602015.10.15 21:59:36filledsl 13.02860
2015.10.15 22:00:015174USDZAR.mbuy stop0.07 / 0.0713.0915213.0277013.276522015.10.16 04:17:34filled3
2015.10.16 04:17:345175USDZAR.mbuy0.03 / 0.0313.091522015.10.16 04:17:34filledsl 13.09152
2015.10.16 04:30:145176USDZAR.msell stop0.15 / 0.1513.0277013.0926212.842702015.10.19 10:18:27filled4
2015.10.19 10:18:275177USDZAR.msell0.07 / 0.0713.027702015.10.19 10:18:27filledsl 13.02770
2015.10.19 10:30:005178USDZAR.mbuy stop0.31 / 0.3113.0926213.0259013.277622015.10.19 12:57:12filled5
2015.10.19 12:57:125179USDZAR.mbuy0.15 / 0.1513.092622015.10.19 12:57:12filledsl 13.09262
2015.10.19 13:00:005180USDZAR.msell stop0.63 / 0.0013.0259013.0930412.840902015.10.19 18:30:00canceled6
2015.10.19 18:16:265181USDZAR.msell0.31 / 0.3113.277622015.10.19 18:16:26filledtp 13.27762
2015.10.19 18:30:005182USDZAR.mbuy0.01 / 0.0113.2691413.2064313.454142015.10.19 18:30:00filled1
2015.10.19 18:30:005183USDZAR.msell stop0.03 / 0.0313.2064313.2691413.021432015.10.20 14:03:30filled2
2015.10.20 14:03:305184USDZAR.msell0.01 / 0.0113.206432015.10.20 14:03:30filledsl 13.20643
2015.10.20 14:15:055185USDZAR.mbuy stop0.07 / 0.0713.2691413.2063013.454142015.10.20 16:24:48filled3
2015.10.20 16:24:485186USDZAR.mbuy0.03 / 0.0313.269142015.10.20 16:24:48filledsl 13.26914
2015.10.20 16:30:035187USDZAR.msell stop0.15 / 0.0013.2063013.2691713.021302015.10.21 15:45:00canceled4
2015.10.21 15:38:355188USDZAR.msell0.07 / 0.0713.454142015.10.21 15:38:35filledtp 13.45414
2015.10.21 15:45:005189USDZAR.mbuy0.01 / 0.0113.4849313.4218013.669932015.10.21 15:45:00filled1
2015.10.21 15:45:005190USDZAR.msell stop0.03 / 0.0313.4218013.4849313.236802015.10.22 16:30:42filled2
2015.10.22 16:30:425191USDZAR.msell0.01 / 0.0113.421802015.10.22 16:30:42filledsl 13.42180
2015.10.22 16:45:005192USDZAR.mbuy stop0.07 / 0.0713.4849313.4213313.669932015.10.23 15:34:58filled3
2015.10.23 15:34:585193USDZAR.mbuy0.03 / 0.0313.484932015.10.23 15:34:58filledsl 13.48493
2015.10.23 15:45:005194USDZAR.msell stop0.15 / 0.0013.4213313.4851013.236332015.10.23 18:45:00canceled4
2015.10.23 18:30:395195USDZAR.msell0.07 / 0.0713.669932015.10.23 18:30:39filledtp 13.66993
2015.10.23 18:45:005196USDZAR.mbuy0.01 / 0.0113.6648013.6011413.849802015.10.23 18:45:00filled1
2015.10.23 18:45:005197USDZAR.msell stop0.03 / 0.0313.6011413.6648013.416142015.10.26 05:20:41filled2
2015.10.26 05:20:415198USDZAR.msell0.01 / 0.0113.601142015.10.26 05:20:41filledsl 13.60114
2015.10.26 05:30:015199USDZAR.mbuy stop0.07 / 0.0713.6648013.6003013.849802015.10.26 10:49:19filled3
2015.10.26 10:49:195200USDZAR.mbuy0.03 / 0.0313.664802015.10.26 10:49:19filledsl 13.66480
2015.10.26 11:00:005201USDZAR.msell stop0.15 / 0.1513.6003013.6653013.415302015.10.26 13:18:57filled4
2015.10.26 13:18:575202USDZAR.msell0.07 / 0.0713.600302015.10.26 13:18:57filledsl 13.60030
2015.10.26 13:30:005203USDZAR.mbuy stop0.31 / 0.3113.6653013.6000013.850302015.10.27 04:35:42filled5
2015.10.27 04:35:425204USDZAR.mbuy0.15 / 0.1513.665302015.10.27 04:35:42filledsl 13.66530
2015.10.27 04:45:025205USDZAR.msell stop0.63 / 0.6313.6000013.6653313.415002015.10.28 11:05:47filled6
2015.10.28 11:05:475206USDZAR.msell0.31 / 0.3113.600002015.10.28 11:05:47filledsl 13.60000
2015.10.28 11:15:005207USDZAR.mbuy stop1.27 / 1.2713.6653313.5998713.850332015.10.28 20:01:35filled7
2015.10.28 20:01:355208USDZAR.mbuy0.63 / 0.6313.665332015.10.28 20:01:35filledsl 13.66533
2015.10.28 20:15:005209USDZAR.msell stop2.55 / 0.0013.5998713.6715213.414872015.10.29 14:45:00canceled8
2015.10.29 14:39:475210USDZAR.msell1.27 / 1.2713.850332015.10.29 14:39:47filledtp 13.85033
2015.10.29 14:45:005211USDZAR.mbuy0.01 / 0.0113.8385013.7755514.023502015.10.29 14:45:00filled1
2015.10.29 14:45:005212USDZAR.msell stop0.03 / 0.0313.7755513.8385013.590552015.10.30 13:24:35filled2
2015.10.30 13:24:355213USDZAR.msell0.01 / 0.0113.775552015.10.30 13:24:35filledsl 13.77555
2015.10.30 13:30:005214USDZAR.mbuy stop0.07 / 0.0713.8385013.7734814.023502015.10.30 14:33:47filled3
2015.10.30 14:33:475215USDZAR.mbuy0.03 / 0.0313.838502015.10.30 14:33:47filledsl 13.83850
2015.10.30 14:45:005216USDZAR.msell stop0.15 / 0.1513.7734813.8398413.588482015.11.02 03:44:16filled4
2015.11.02 03:44:165217USDZAR.msell0.07 / 0.0713.773482015.11.02 03:44:16filledsl 13.77348
2015.11.02 03:45:005218USDZAR.mbuy stop0.31 / 0.3113.8398413.7720314.024842015.11.02 10:45:28filled5
2015.11.02 10:45:285219USDZAR.mbuy0.15 / 0.1513.839842015.11.02 10:45:28filledsl 13.83984
2015.11.02 11:00:005220USDZAR.msell stop0.63 / 0.6313.7720313.8399713.587032015.11.02 11:19:56filled6
2015.11.02 11:19:565221USDZAR.msell0.31 / 0.3113.772032015.11.02 11:19:56filledsl 13.77203
2015.11.02 11:30:005222USDZAR.mbuy stop1.27 / 1.2713.8399713.7717214.024972015.11.03 11:45:10filled7
2015.11.03 11:45:105223USDZAR.mbuy0.63 / 0.6313.839972015.11.03 11:45:10filledsl 13.83997
2015.11.03 12:00:005224USDZAR.msell stop2.55 / 2.5513.7717213.8408013.586722015.11.03 19:30:29filled8
2015.11.03 19:30:295225USDZAR.msell1.27 / 1.2713.771722015.11.03 19:30:29filledsl 13.77172
2015.11.04 10:34:465226USDZAR.mbuy2.55 / 2.5513.840802015.11.04 10:34:46filledsl 13.84080
2015.11.04 10:45:005227USDZAR.mbuy0.01 / 0.0113.8481213.7857014.033122015.11.04 10:45:00filled1
2015.11.04 10:45:005228USDZAR.msell stop0.03 / 0.0313.7857013.8481213.600702015.11.04 12:03:35filled2
2015.11.04 12:03:355229USDZAR.msell0.01 / 0.0113.785702015.11.04 12:03:35filledsl 13.78570
2015.11.04 12:15:005230USDZAR.mbuy stop0.07 / 0.0713.8481213.7855414.033122015.11.04 15:34:27filled3
2015.11.04 15:34:275231USDZAR.mbuy0.03 / 0.0313.848122015.11.04 15:34:27filledsl 13.84812
2015.11.04 15:45:005232USDZAR.msell stop0.15 / 0.0013.7855413.8494013.600542015.11.06 15:45:00canceled4
2015.11.06 15:30:245233USDZAR.msell0.07 / 0.0714.033122015.11.06 15:30:24filledtp 14.03312
2015.11.06 15:45:005234USDZAR.mbuy0.01 / 0.0114.1187614.0515214.303762015.11.06 15:45:00filled1
2015.11.06 15:45:005235USDZAR.msell stop0.03 / 0.0014.0515214.1187613.866522015.11.09 17:00:00canceled2
2015.11.09 16:57:245236USDZAR.msell0.01 / 0.0114.303762015.11.09 16:57:24filledtp 14.30376
2015.11.09 17:00:005237USDZAR.mbuy0.01 / 0.0114.3193814.2575714.504382015.11.09 17:00:00filled1
2015.11.09 17:00:005238USDZAR.msell stop0.03 / 0.0314.2575714.3193814.072572015.11.10 09:09:10filled2
2015.11.10 09:09:105239USDZAR.msell0.01 / 0.0114.257572015.11.10 09:09:10filledsl 14.25757
2015.11.10 09:15:005240USDZAR.mbuy stop0.07 / 0.0714.3193814.2575114.504382015.11.10 11:18:36filled3
2015.11.10 11:18:365241USDZAR.mbuy0.03 / 0.0314.319382015.11.10 11:18:36filledsl 14.31938
2015.11.10 11:30:005242USDZAR.msell stop0.15 / 0.1514.2575114.3196314.072512015.11.10 17:55:02filled4
2015.11.10 17:55:025243USDZAR.msell0.07 / 0.0714.257512015.11.10 17:55:02filledsl 14.25751
2015.11.10 18:00:005244USDZAR.mbuy stop0.31 / 0.3114.3196314.2572014.504632015.11.12 16:03:50filled5
2015.11.12 16:03:505245USDZAR.mbuy0.15 / 0.1514.319632015.11.12 16:03:50filledsl 14.31963
2015.11.12 16:15:005246USDZAR.msell stop0.63 / 0.6314.2572014.3199014.072202015.11.17 13:13:51filled6
2015.11.17 13:13:515247USDZAR.msell0.31 / 0.3114.257202015.11.17 13:13:51filledsl 14.25720
2015.11.17 13:15:005248USDZAR.mbuy stop1.27 / 1.2714.3199014.2563114.504902015.11.18 05:28:06filled7
2015.11.18 05:28:065249USDZAR.mbuy0.63 / 0.6314.319902015.11.18 05:28:06filledsl 14.31990
2015.11.18 05:30:005250USDZAR.msell stop2.55 / 2.5514.2563114.3201114.071312015.11.18 10:29:15filled8
2015.11.18 10:29:155251USDZAR.msell1.27 / 1.2714.256312015.11.18 10:29:15filledsl 14.25631
2015.11.19 16:21:505252USDZAR.mbuy2.55 / 2.5514.071312015.11.19 16:21:50filledtp 14.07131
2015.11.19 16:30:015253USDZAR.mbuy0.01 / 0.0114.0330113.9723014.218012015.11.19 16:30:01filled1
2015.11.19 16:30:015254USDZAR.msell stop0.03 / 0.0313.9723014.0330113.787302015.11.20 09:34:50filled2
2015.11.20 09:34:505255USDZAR.msell0.01 / 0.0113.972302015.11.20 09:34:50filledsl 13.97230
2015.11.20 09:45:005256USDZAR.mbuy stop0.07 / 0.0714.0330113.9718014.218012015.11.23 03:54:21filled3
2015.11.23 03:54:215257USDZAR.mbuy0.03 / 0.0314.033012015.11.23 03:54:21filledsl 14.03301
2015.11.23 04:00:005258USDZAR.msell stop0.15 / 0.1513.9718014.0333013.786802015.11.23 14:33:55filled4
2015.11.23 14:33:555259USDZAR.msell0.07 / 0.0713.971802015.11.23 14:33:55filledsl 13.97180
2015.11.23 15:01:525260USDZAR.mbuy0.15 / 0.1514.033302015.11.23 15:01:52filledsl 14.03330
2015.11.23 15:15:005261USDZAR.mbuy0.01 / 0.0114.0228013.9598814.207802015.11.23 15:15:00filled1
2015.11.23 15:15:005262USDZAR.msell stop0.03 / 0.0013.9598814.0228013.774882015.11.26 10:00:00canceled2
2015.11.26 09:57:035263USDZAR.msell0.01 / 0.0114.207802015.11.26 09:57:03filledtp 14.20780
2015.11.26 10:00:005264USDZAR.mbuy0.01 / 0.0114.2084014.1465914.393402015.11.26 10:00:00filled1
2015.11.26 10:00:005265USDZAR.msell stop0.03 / 0.0014.1465914.2084013.961592015.11.27 12:00:00canceled2
2015.11.27 11:47:065266USDZAR.msell0.01 / 0.0114.393402015.11.27 11:47:06filledtp 14.39340
2015.11.27 12:00:005267USDZAR.mbuy0.01 / 0.0114.3548014.2935914.539802015.11.27 12:00:00filled1
2015.11.27 12:00:005268USDZAR.msell stop0.03 / 0.0314.2935914.3548014.108592015.11.27 15:52:10filled2
2015.11.27 15:52:105269USDZAR.msell0.01 / 0.0114.293592015.11.27 15:52:10filledsl 14.29359
2015.11.27 16:00:005270USDZAR.mbuy stop0.07 / 0.0714.3548014.2934914.539802015.11.27 18:13:53filled3
2015.11.27 18:13:535271USDZAR.mbuy0.03 / 0.0314.354802015.11.27 18:13:53filledsl 14.35480
2015.11.27 18:15:005272USDZAR.msell stop0.15 / 0.1514.2934914.3558014.108492015.12.03 15:27:15filled4
2015.12.03 15:27:155273USDZAR.msell0.07 / 0.0714.293492015.12.03 15:27:15filledsl 14.29349
2015.12.03 15:30:025274USDZAR.mbuy stop0.31 / 0.3114.3558014.2931514.540802015.12.03 17:21:02filled5
2015.12.03 17:21:025275USDZAR.mbuy0.15 / 0.1514.355802015.12.03 17:21:02filledsl 14.35580
2015.12.03 17:30:005276USDZAR.msell stop0.63 / 0.6314.2931514.3559614.108152015.12.04 17:22:07filled6
2015.12.04 17:22:075277USDZAR.msell0.31 / 0.3114.293152015.12.04 17:22:07filledsl 14.29315
2015.12.04 17:30:005278USDZAR.mbuy stop1.27 / 1.2714.3559614.2921514.540962015.12.04 18:39:55filled7
2015.12.04 18:39:555279USDZAR.mbuy0.63 / 0.6314.355962015.12.04 18:39:55filledsl 14.35596
2015.12.04 18:45:005280USDZAR.msell stop2.55 / 0.0014.2921514.3563014.107152015.12.07 16:15:00canceled8
2015.12.07 16:09:135281USDZAR.msell1.27 / 1.2714.540962015.12.07 16:09:13filledtp 14.54096
2015.12.07 16:15:005282USDZAR.mbuy0.01 / 0.0114.5382014.4775914.723202015.12.07 16:15:00filled1
2015.12.07 16:15:005283USDZAR.msell stop0.03 / 0.0014.4775914.5382014.292592015.12.09 20:30:00canceled2
2015.12.09 20:28:025284USDZAR.msell0.01 / 0.0114.723202015.12.09 20:28:02filledtp 14.72320
2015.12.09 20:30:005285USDZAR.mbuy0.01 / 0.0114.8514014.7899915.036402015.12.09 20:30:00filled1
2015.12.09 20:30:005286USDZAR.msell stop0.03 / 0.0314.7899914.8514014.604992015.12.09 20:31:42filled2
2015.12.09 20:31:425287USDZAR.msell0.01 / 0.0114.789992015.12.09 20:31:42filledsl 14.78999
2015.12.09 20:45:015288USDZAR.mbuy stop0.07 / 0.0714.8514014.7888715.036402015.12.09 20:53:05filled3
2015.12.09 20:53:055289USDZAR.mbuy0.03 / 0.0314.851402015.12.09 20:53:05filledsl 14.85140
2015.12.09 20:57:115290USDZAR.msell0.07 / 0.0715.036402015.12.09 20:57:11filledtp 15.03640
2015.12.09 21:00:005291USDZAR.mbuy0.01 / 0.0115.2698015.1691915.454802015.12.09 21:00:00filled1
2015.12.09 21:00:005292USDZAR.msell stop0.03 / 0.0315.1691915.2698014.984192015.12.09 21:00:33filled2
2015.12.09 21:00:335293USDZAR.msell0.01 / 0.0115.169192015.12.09 21:00:33filledsl 15.16919
2015.12.09 21:15:015294USDZAR.mbuy stop0.07 / 0.0015.2698015.1622915.454802015.12.09 21:30:00canceled3
2015.12.09 21:25:325295USDZAR.mbuy0.03 / 0.0314.984192015.12.09 21:25:32filledtp 14.98419
2015.12.09 21:30:005296USDZAR.mbuy0.01 / 0.0114.9707714.8871915.155772015.12.09 21:30:00filled1
2015.12.09 21:30:005297USDZAR.msell stop0.03 / 0.0314.8871914.9707714.702192015.12.10 01:00:44filled2
2015.12.10 01:00:445298USDZAR.msell0.01 / 0.0114.887192015.12.10 01:00:44filledsl 14.88719
2015.12.10 01:15:045299USDZAR.mbuy stop0.07 / 0.0714.9707714.8851915.155772015.12.10 06:42:21filled3
2015.12.10 06:42:215300USDZAR.mbuy0.03 / 0.0314.970772015.12.10 06:42:21filledsl 14.97077
2015.12.10 06:45:095301USDZAR.msell stop0.15 / 0.0014.8851914.9938814.700192015.12.10 14:15:00canceled4
2015.12.10 14:05:305302USDZAR.msell0.07 / 0.0715.155772015.12.10 14:05:30filledtp 15.15577
2015.12.10 14:15:005303USDZAR.mbuy0.01 / 0.0115.2343415.1690815.419342015.12.10 14:15:00filled1
2015.12.10 14:15:005304USDZAR.msell stop0.03 / 0.0315.1690815.2343414.984082015.12.10 16:33:14filled2
2015.12.10 16:33:145305USDZAR.msell0.01 / 0.0115.169082015.12.10 16:33:14filledsl 15.16908
2015.12.10 16:45:005306USDZAR.mbuy stop0.07 / 0.0715.2343415.1674215.419342015.12.10 17:58:52filled3
2015.12.10 17:58:525307USDZAR.mbuy0.03 / 0.0315.234342015.12.10 17:58:52filledsl 15.23434
2015.12.10 18:00:005308USDZAR.msell stop0.15 / 0.0015.1674215.2351814.982422015.12.10 21:15:00canceled4
2015.12.10 21:01:005309USDZAR.msell0.07 / 0.0715.419342015.12.10 21:01:00filledtp 15.41934
2015.12.10 21:15:005310USDZAR.mbuy0.01 / 0.0115.4323015.3620915.617302015.12.10 21:15:00filled1
2015.12.10 21:15:005311USDZAR.msell stop0.03 / 0.0315.3620915.4323015.177092015.12.11 01:08:30filled2
2015.12.11 01:08:305312USDZAR.msell0.01 / 0.0115.362092015.12.11 01:08:30filledsl 15.36209
2015.12.11 01:34:075313USDZAR.mbuy0.03 / 0.0315.432302015.12.11 01:34:07filledsl 15.43230
2015.12.11 01:45:045314USDZAR.mbuy0.01 / 0.0115.4179015.3419615.602902015.12.11 01:45:04filled1
2015.12.11 01:45:045315USDZAR.msell stop0.03 / 0.0315.3419615.4179015.156962015.12.11 09:20:03filled2
2015.12.11 09:20:035316USDZAR.msell0.01 / 0.0115.341962015.12.11 09:20:03filledsl 15.34196
2015.12.11 09:44:205317USDZAR.mbuy0.03 / 0.0315.417902015.12.11 09:44:20filledsl 15.41790
2015.12.11 09:45:005318USDZAR.mbuy0.01 / 0.0115.4135715.3468215.598572015.12.11 09:45:00filled1
2015.12.11 09:45:005319USDZAR.msell stop0.03 / 0.0015.3468215.4135715.161822015.12.11 11:30:00canceled2
2015.12.11 11:27:035320USDZAR.msell0.01 / 0.0115.598572015.12.11 11:27:03filledtp 15.59857
2015.12.11 11:30:005321USDZAR.mbuy0.01 / 0.0115.6372015.5639915.822202015.12.11 11:30:00filled1
2015.12.11 11:30:005322USDZAR.msell stop0.03 / 0.0315.5639915.6372015.378992015.12.11 11:35:40filled2
2015.12.11 11:35:405323USDZAR.msell0.01 / 0.0115.563992015.12.11 11:35:40filledsl 15.56399
2015.12.11 11:39:565324USDZAR.mbuy0.03 / 0.0315.637202015.12.11 11:39:56filledsl 15.63720
2015.12.11 11:45:005325USDZAR.mbuy0.01 / 0.0115.6682715.6000915.853272015.12.11 11:45:00filled1
2015.12.11 11:45:005326USDZAR.msell stop0.03 / 0.0015.6000915.6682715.415092015.12.11 12:15:00canceled2
2015.12.11 12:05:585327USDZAR.msell0.01 / 0.0115.853272015.12.11 12:05:58filledtp 15.85327
2015.12.11 12:15:005328USDZAR.mbuy0.01 / 0.0115.8066915.7352715.991692015.12.11 12:15:00filled1
2015.12.11 12:15:005329USDZAR.msell stop0.03 / 0.0315.7352715.8066915.550272015.12.11 12:40:55filled2
2015.12.11 12:40:555330USDZAR.msell0.01 / 0.0115.735272015.12.11 12:40:55filledsl 15.73527
2015.12.11 12:45:005331USDZAR.mbuy stop0.07 / 0.0715.8066915.7326915.991692015.12.11 13:09:25filled3
2015.12.11 13:09:255332USDZAR.mbuy0.03 / 0.0315.806692015.12.11 13:09:25filledsl 15.80669
2015.12.11 13:11:065333USDZAR.msell0.07 / 0.0715.732692015.12.11 13:11:06filledsl 15.73269
2015.12.11 13:15:025334USDZAR.mbuy0.01 / 0.0115.8107615.7381115.995762015.12.11 13:15:02filled1
2015.12.11 13:15:025335USDZAR.msell stop0.03 / 0.0315.7381115.8107615.553112015.12.11 13:26:49filled2
2015.12.11 13:26:495336USDZAR.msell0.01 / 0.0115.738112015.12.11 13:26:49filledsl 15.73811
2015.12.11 13:30:035337USDZAR.mbuy stop0.07 / 0.0715.8107615.7086915.995762015.12.11 13:48:04filled3
2015.12.11 13:48:045338USDZAR.mbuy0.03 / 0.0315.810762015.12.11 13:48:04filledsl 15.81076
2015.12.11 14:00:005339USDZAR.msell stop0.15 / 0.0015.7086915.8118015.523692015.12.11 18:00:03canceled4
2015.12.11 17:57:315340USDZAR.msell0.07 / 0.0715.995762015.12.11 17:57:31filledtp 15.99576
2015.12.11 18:00:035341USDZAR.mbuy0.01 / 0.0116.0221915.9585416.207192015.12.11 18:00:03filled1
2015.12.11 18:00:035342USDZAR.msell stop0.03 / 0.0315.9585416.0221915.773542015.12.11 18:02:32filled2
2015.12.11 18:02:325343USDZAR.msell0.01 / 0.0115.958542015.12.11 18:02:32filledsl 15.95854
2015.12.11 18:15:005344USDZAR.mbuy stop0.07 / 0.0016.0221915.9573916.207192015.12.11 18:30:00canceled3
2015.12.11 18:17:045345USDZAR.mbuy0.03 / 0.0315.773542015.12.11 18:17:04filledtp 15.77354
2015.12.11 18:30:005346USDZAR.mbuy0.01 / 0.0115.8365015.7450616.021502015.12.11 18:30:00filled1
2015.12.11 18:30:005347USDZAR.msell stop0.03 / 0.0315.7450615.8365015.560062015.12.11 18:36:58filled2
2015.12.11 18:36:585348USDZAR.msell0.01 / 0.0115.745062015.12.11 18:36:58filledsl 15.74506
2015.12.11 18:45:005349USDZAR.mbuy stop0.07 / 0.0715.8365015.7431916.021502015.12.11 18:51:00filled3
2015.12.11 18:51:005350USDZAR.mbuy0.03 / 0.0315.836502015.12.11 18:51:00filledsl 15.83650
2015.12.11 18:55:135351USDZAR.msell0.07 / 0.0715.743192015.12.11 18:55:13filledsl 15.74319
2015.12.11 19:00:005352USDZAR.mbuy0.01 / 0.0115.7848015.7004815.969802015.12.11 19:00:00filled1
2015.12.11 19:00:005353USDZAR.msell stop0.03 / 0.0315.7004815.7848015.515482015.12.14 00:02:00filled2
2015.12.14 00:02:005354USDZAR.msell0.01 / 0.0115.700482015.12.14 00:02:00filledsl 15.70048
2015.12.14 00:02:005355USDZAR.mbuy stop0.07 / 0.0015.7848015.1222015.969802015.12.14 00:15:09canceled3
2015.12.14 00:02:125356USDZAR.mbuy0.03 / 0.0315.515482015.12.14 00:02:12filledtp 15.51548
2015.12.14 00:15:095357USDZAR.mbuy0.01 / 0.0115.2513615.1431015.436362015.12.14 00:15:09filled1
2015.12.14 00:15:095358USDZAR.msell stop0.03 / 0.0015.1431015.2513614.958102015.12.14 02:45:05canceled2
2015.12.14 02:37:385359USDZAR.msell0.01 / 0.0115.436362015.12.14 02:37:38filledtp 15.43636
2015.12.14 02:45:055360USDZAR.mbuy0.01 / 0.0115.4409115.3777015.625912015.12.14 02:45:05filled1
2015.12.14 02:45:055361USDZAR.msell stop0.03 / 0.0315.3777015.4409115.192702015.12.14 03:23:17filled2
2015.12.14 03:23:175362USDZAR.msell0.01 / 0.0115.377702015.12.14 03:23:17filledsl 15.37770
2015.12.14 03:30:005363USDZAR.mbuy stop0.07 / 0.0015.4409115.3410015.625912015.12.14 07:45:05canceled3
2015.12.14 07:35:485364USDZAR.mbuy0.03 / 0.0315.192702015.12.14 07:35:48filledtp 15.19270
2015.12.14 07:45:055365USDZAR.mbuy0.01 / 0.0115.1958115.0950015.380812015.12.14 07:45:05filled1
2015.12.14 07:45:055366USDZAR.msell stop0.03 / 0.0315.0950015.1958114.910002015.12.14 09:43:00filled2
2015.12.14 09:43:005367USDZAR.msell0.01 / 0.0115.095002015.12.14 09:43:00filledsl 15.09500
2015.12.14 09:45:005368USDZAR.mbuy stop0.07 / 0.0715.1958115.0950015.380812015.12.14 13:47:50filled3
2015.12.14 13:47:505369USDZAR.mbuy0.03 / 0.0315.195812015.12.14 13:47:50filledsl 15.19581
2015.12.14 14:00:025370USDZAR.msell stop0.15 / 0.1515.0950015.2002014.910002015.12.14 19:16:10filled4
2015.12.14 19:16:105371USDZAR.msell0.07 / 0.0715.095002015.12.14 19:16:10filledsl 15.09500
2015.12.14 19:30:005372USDZAR.mbuy stop0.31 / 0.0015.2002015.0937915.385202015.12.15 12:45:00canceled5
2015.12.15 12:44:325373USDZAR.mbuy0.15 / 0.1514.910002015.12.15 12:44:32filledtp 14.91000
2015.12.15 12:45:005374USDZAR.mbuy0.01 / 0.0114.9022814.8351915.087282015.12.15 12:45:00filled1
2015.12.15 12:45:005375USDZAR.msell stop0.03 / 0.0014.8351914.9022814.650192015.12.16 18:45:01canceled2
2015.12.16 18:42:495376USDZAR.msell0.01 / 0.0115.087282015.12.16 18:42:49filledtp 15.08728
2015.12.16 18:45:015377USDZAR.mbuy0.01 / 0.0115.0952615.0285915.280262015.12.16 18:45:01filled1
2015.12.16 18:45:015378USDZAR.msell stop0.03 / 0.0315.0285915.0952614.843592015.12.16 19:50:08filled2
2015.12.16 19:50:085379USDZAR.msell0.01 / 0.0115.028592015.12.16 19:50:08filledsl 15.02859
2015.12.16 20:00:005380USDZAR.mbuy stop0.07 / 0.0715.0952615.0285915.280262015.12.16 21:01:33filled3
2015.12.16 21:01:335381USDZAR.mbuy0.03 / 0.0315.095262015.12.16 21:01:33filledsl 15.09526
2015.12.16 21:01:535382USDZAR.msell0.07 / 0.0715.028592015.12.16 21:01:53filledsl 15.02859
2015.12.16 21:15:005383USDZAR.mbuy0.01 / 0.0114.9988014.9253615.183802015.12.16 21:15:00filled1
2015.12.16 21:15:005384USDZAR.msell stop0.03 / 0.0314.9253614.9988014.740362015.12.16 21:26:19filled2
2015.12.16 21:26:195385USDZAR.msell0.01 / 0.0114.925362015.12.16 21:26:19filledsl 14.92536
2015.12.16 21:45:005386USDZAR.mbuy stop0.07 / 0.0714.9988014.9232915.183802015.12.16 22:22:06filled3
2015.12.16 22:22:065387USDZAR.mbuy0.03 / 0.0314.998802015.12.16 22:22:06filledsl 14.99880
2015.12.16 22:30:005388USDZAR.msell stop0.15 / 0.1514.9232915.0007514.738292015.12.16 22:31:06filled4
2015.12.16 22:31:065389USDZAR.msell0.07 / 0.0714.923292015.12.16 22:31:06filledsl 14.92329
2015.12.16 22:45:005390USDZAR.mbuy stop0.31 / 0.3115.0007514.9203915.185752015.12.17 03:35:46filled5
2015.12.17 03:35:465391USDZAR.mbuy0.15 / 0.1515.000752015.12.17 03:35:46filledsl 15.00075
2015.12.17 03:47:075392USDZAR.msell stop0.63 / 0.6314.9203915.0025014.735392015.12.17 10:38:20filled6
2015.12.17 10:38:205393USDZAR.msell0.31 / 0.3114.920392015.12.17 10:38:20filledsl 14.92039
2015.12.17 10:45:005394USDZAR.mbuy stop1.27 / 1.2715.0025014.9200915.187502015.12.17 15:00:44filled7
2015.12.17 15:00:445395USDZAR.mbuy0.63 / 0.6315.002502015.12.17 15:00:44filledsl 15.00250
2015.12.17 15:15:005396USDZAR.msell stop2.55 / 0.0014.9200915.0027614.735092015.12.17 16:00:00canceled8
2015.12.17 15:55:215397USDZAR.msell1.27 / 1.2715.187502015.12.17 15:55:21filledtp 15.18750
2015.12.17 16:00:005398USDZAR.mbuy0.01 / 0.0115.1010015.0323415.286002015.12.17 16:00:00filled1
2015.12.17 16:00:005399USDZAR.msell stop0.03 / 0.0315.0323415.1010014.847342015.12.18 14:56:15filled2
2015.12.18 14:56:155400USDZAR.msell0.01 / 0.0115.032342015.12.18 14:56:15filledsl 15.03234
2015.12.18 15:00:005401USDZAR.mbuy stop0.07 / 0.0715.1010015.0316915.286002015.12.18 19:20:17filled3
2015.12.18 19:20:175402USDZAR.mbuy0.03 / 0.0315.101002015.12.18 19:20:17filledsl 15.10100
2015.12.18 19:32:105403USDZAR.msell stop0.15 / 0.1515.0316915.1010014.846692015.12.18 22:02:14filled4
2015.12.18 22:02:145404USDZAR.msell0.07 / 0.0715.031692015.12.18 22:02:14filledsl 15.03169
2015.12.18 22:04:505405USDZAR.mbuy0.15 / 0.1515.101002015.12.18 22:04:50filledsl 15.10100
2015.12.18 22:15:015406USDZAR.mbuy0.01 / 0.0115.0789015.0074815.263902015.12.18 22:15:01filled1
2015.12.18 22:15:015407USDZAR.msell stop0.03 / 0.0315.0074815.0789014.822482015.12.21 10:28:46filled2
2015.12.21 10:28:465408USDZAR.msell0.01 / 0.0115.007482015.12.21 10:28:46filledsl 15.00748
2015.12.21 10:30:005409USDZAR.mbuy stop0.07 / 0.0715.0789015.0072015.263902015.12.21 13:08:01filled3
2015.12.21 13:08:015410USDZAR.mbuy0.03 / 0.0315.078902015.12.21 13:08:01filledsl 15.07890
2015.12.21 13:15:105411USDZAR.msell stop0.15 / 0.0015.0072015.0797614.822202015.12.23 13:15:01canceled4
2015.12.23 13:14:295412USDZAR.msell0.07 / 0.0715.263902015.12.23 13:14:29filledtp 15.26390
2015.12.23 13:15:015413USDZAR.mbuy0.01 / 0.0115.2741115.2107015.459112015.12.23 13:15:01filled1
2015.12.23 13:15:015414USDZAR.msell stop0.03 / 0.0315.2107015.2741115.025702015.12.23 14:43:16filled2
2015.12.23 14:43:165415USDZAR.msell0.01 / 0.0115.210702015.12.23 14:43:16filledsl 15.21070
2015.12.23 14:45:005416USDZAR.mbuy stop0.07 / 0.0715.2741115.2103015.459112015.12.23 16:08:37filled3
2015.12.23 16:08:375417USDZAR.mbuy0.03 / 0.0315.274112015.12.23 16:08:37filledsl 15.27411
2015.12.23 16:15:055418USDZAR.msell stop0.15 / 0.1515.2103015.2749015.025302015.12.23 16:59:48filled4
2015.12.23 16:59:485419USDZAR.msell0.07 / 0.0715.210302015.12.23 16:59:48filledsl 15.21030
2015.12.23 17:00:005420USDZAR.mbuy stop0.31 / 0.3115.2749015.2102615.459902015.12.24 17:25:34filled5
2015.12.24 17:25:345421USDZAR.mbuy0.15 / 0.1515.274902015.12.24 17:25:34filledsl 15.27490
2015.12.24 17:30:015422USDZAR.msell stop0.63 / 0.6315.2102615.2751915.025262015.12.28 00:07:17filled6
2015.12.28 00:07:175423USDZAR.msell0.31 / 0.3115.210262015.12.28 00:07:17filledsl 15.21026
2015.12.28 00:07:175424USDZAR.mbuy stop1.27 / 1.2715.2751915.1340015.460192015.12.28 00:30:56filled7
2015.12.28 00:30:565425USDZAR.mbuy0.63 / 0.6315.275192015.12.28 00:30:56filledsl 15.27519
2015.12.28 01:04:415426USDZAR.msell stop2.55 / 0.0015.1340015.2928114.949002015.12.30 15:30:02canceled8
2015.12.30 15:16:145427USDZAR.msell1.27 / 1.2715.460192015.12.30 15:16:14filledtp 15.46019
2015.12.30 15:30:025428USDZAR.mbuy0.01 / 0.0115.4706115.4084015.655612015.12.30 15:30:02filled1
2015.12.30 15:30:025429USDZAR.msell stop0.03 / 0.0015.4084015.4706115.223402016.01.04 19:00:01canceled2
2016.01.04 18:06:195430USDZAR.msell0.01 / 0.0115.655612016.01.04 18:06:19filledtp 15.65561
2016.01.04 19:00:015431USDZAR.mbuy0.01 / 0.0115.6258115.5593015.810812016.01.04 19:00:01filled1
2016.01.04 19:00:015432USDZAR.msell stop0.03 / 0.0315.5593015.6258115.374302016.01.04 20:59:42filled2
2016.01.04 20:59:425433USDZAR.msell0.01 / 0.0115.559302016.01.04 20:59:42filledsl 15.55930
2016.01.04 21:00:005434USDZAR.mbuy stop0.07 / 0.0715.6258115.5591215.810812016.01.05 10:31:54filled3
2016.01.05 10:31:545435USDZAR.mbuy0.03 / 0.0315.625812016.01.05 10:31:54filledsl 15.62581
2016.01.05 11:00:005436USDZAR.msell stop0.15 / 0.1515.5591215.6279415.374122016.01.05 16:49:40filled4
2016.01.05 16:49:405437USDZAR.msell0.07 / 0.0715.559122016.01.05 16:49:40filledsl 15.55912
2016.01.05 17:23:385438USDZAR.mbuy0.15 / 0.1515.627942016.01.05 17:23:38filledsl 15.62794
2016.01.05 18:00:005439USDZAR.mbuy0.01 / 0.0115.6193315.5547615.804332016.01.05 18:00:00filled1
2016.01.05 18:00:005440USDZAR.msell stop0.03 / 0.0015.5547615.6193315.369762016.01.06 13:15:01canceled2
2016.01.06 13:06:095441USDZAR.msell0.01 / 0.0115.804332016.01.06 13:06:09filledtp 15.80433
2016.01.06 13:15:015442USDZAR.mbuy0.01 / 0.0115.8196615.7570516.004662016.01.06 13:15:01filled1
2016.01.06 13:15:015443USDZAR.msell stop0.03 / 0.0315.7570515.8196615.572052016.01.06 13:43:12filled2
2016.01.06 13:43:125444USDZAR.msell0.01 / 0.0115.757052016.01.06 13:43:12filledsl 15.75705
2016.01.06 13:45:005445USDZAR.mbuy stop0.07 / 0.0715.8196615.7555516.004662016.01.06 14:30:42filled3
2016.01.06 14:30:425446USDZAR.mbuy0.03 / 0.0315.819662016.01.06 14:30:42filledsl 15.81966
2016.01.06 14:45:005447USDZAR.msell stop0.15 / 0.0015.7555515.8203415.570552016.01.07 10:30:00canceled4
2016.01.07 10:25:215448USDZAR.msell0.07 / 0.0716.004662016.01.07 10:25:21filledtp 16.00466
2016.01.07 10:30:005449USDZAR.mbuy0.01 / 0.0116.0390715.9739316.224072016.01.07 10:30:00filled1
2016.01.07 10:30:005450USDZAR.msell stop0.03 / 0.0315.9739316.0390715.788932016.01.07 17:16:11filled2
2016.01.07 17:16:115451USDZAR.msell0.01 / 0.0115.973932016.01.07 17:16:11filledsl 15.97393
2016.01.07 17:30:005452USDZAR.mbuy stop0.07 / 0.0716.0390715.9725016.224072016.01.07 18:25:00filled3
2016.01.07 18:25:005453USDZAR.mbuy0.03 / 0.0316.039072016.01.07 18:25:00filledsl 16.03907
2016.01.07 18:28:265454USDZAR.msell0.07 / 0.0715.972502016.01.07 18:28:26filledsl 15.97250
2016.01.07 18:30:005455USDZAR.mbuy0.01 / 0.0115.9857115.9159016.170712016.01.07 18:30:00filled1
2016.01.07 18:30:005456USDZAR.msell stop0.03 / 0.0015.9159015.9857115.730902016.01.08 17:15:01canceled2
2016.01.08 17:04:395457USDZAR.msell0.01 / 0.0116.170712016.01.08 17:04:39filledtp 16.17071
2016.01.08 17:15:015458USDZAR.mbuy0.01 / 0.0116.1971116.1306016.382112016.01.08 17:15:01filled1
2016.01.08 17:15:015459USDZAR.msell stop0.03 / 0.0016.1306016.1971115.945602016.01.11 00:02:01canceled2
2016.01.11 00:02:015460USDZAR.msell0.01 / 0.0116.382112016.01.11 00:02:01filledtp 16.38211
2016.01.11 00:02:015461USDZAR.mbuy0.01 / 0.0116.5160016.3935016.701002016.01.11 00:02:01filled1
2016.01.11 00:02:015462USDZAR.msell stop0.03 / 0.0016.3935016.5160016.208502016.01.11 00:15:00canceled2
2016.01.11 00:04:435463USDZAR.msell0.01 / 0.0116.701002016.01.11 00:04:43filledtp 16.70100
2016.01.11 00:15:005464USDZAR.mbuy0.01 / 0.0117.4317717.3092717.616772016.01.11 00:15:00filled1
2016.01.11 00:15:005465USDZAR.msell stop0.03 / 0.0017.3092717.4317717.124272016.01.11 00:30:04canceled2
2016.01.11 00:15:255466USDZAR.msell0.01 / 0.0117.616772016.01.11 00:15:25filledtp 17.61677
2016.01.11 00:30:045467USDZAR.mbuy0.01 / 0.0117.5663617.4438617.751362016.01.11 00:30:04filled1
2016.01.11 00:30:045468USDZAR.msell stop0.03 / 0.0317.4438617.5663617.258862016.01.11 00:30:19filled2
2016.01.11 00:30:195469USDZAR.msell0.01 / 0.0117.443862016.01.11 00:30:19filledsl 17.44386
2016.01.11 00:45:005470USDZAR.mbuy stop0.07 / 0.0017.5663617.4388717.751362016.01.11 01:00:00canceled3
2016.01.11 00:59:005471USDZAR.mbuy0.03 / 0.0317.258862016.01.11 00:59:00filledtp 17.25886
2016.01.11 01:00:005472USDZAR.mbuy0.01 / 0.0117.2004817.1260017.385482016.01.11 01:00:00filled1
2016.01.11 01:00:005473USDZAR.msell stop0.03 / 0.0317.1260017.2004816.941002016.01.11 01:01:37filled2
2016.01.11 01:01:375474USDZAR.msell0.01 / 0.0117.126002016.01.11 01:01:37filledsl 17.12600
2016.01.11 01:01:425475USDZAR.mbuy0.03 / 0.0317.200482016.01.11 01:01:42filledsl 17.20048
2016.01.11 01:15:005476USDZAR.mbuy0.01 / 0.0116.9464116.8760017.131412016.01.11 01:15:00filled1
2016.01.11 01:15:005477USDZAR.msell stop0.03 / 0.0316.8760016.9464116.691002016.01.11 01:40:05filled2
2016.01.11 01:40:055478USDZAR.msell0.01 / 0.0116.876002016.01.11 01:40:05filledsl 16.87600
2016.01.11 01:45:055479USDZAR.mbuy stop0.07 / 0.0016.9464116.8702017.131412016.01.11 04:15:01canceled3
2016.01.11 04:05:115480USDZAR.mbuy0.03 / 0.0316.691002016.01.11 04:05:11filledtp 16.69100
2016.01.11 04:15:015481USDZAR.mbuy0.01 / 0.0116.6787116.6132016.863712016.01.11 04:15:01filled1
2016.01.11 04:15:015482USDZAR.msell stop0.03 / 0.0316.6132016.6787116.428202016.01.11 10:06:39filled2
2016.01.11 10:06:395483USDZAR.msell0.01 / 0.0116.613202016.01.11 10:06:39filledsl 16.61320
2016.01.11 10:15:005484USDZAR.mbuy stop0.07 / 0.0716.6787116.6114016.863712016.01.11 17:27:00filled3
2016.01.11 17:27:005485USDZAR.mbuy0.03 / 0.0316.678712016.01.11 17:27:00filledsl 16.67871
2016.01.11 17:29:055486USDZAR.msell0.07 / 0.0716.611402016.01.11 17:29:05filledsl 16.61140
2016.01.11 17:30:005487USDZAR.mbuy0.01 / 0.0116.6413116.5742016.826312016.01.11 17:30:00filled1
2016.01.11 17:30:005488USDZAR.msell stop0.03 / 0.0016.5742016.6413116.389202016.01.11 19:15:00canceled2
2016.01.11 19:04:325489USDZAR.msell0.01 / 0.0116.826312016.01.11 19:04:32filledtp 16.82631
2016.01.11 19:15:005490USDZAR.mbuy0.01 / 0.0116.8486116.7819017.033612016.01.11 19:15:00filled1
2016.01.11 19:15:005491USDZAR.msell stop0.03 / 0.0316.7819016.8486116.596902016.01.11 22:40:13filled2
2016.01.11 22:40:135492USDZAR.msell0.01 / 0.0116.781902016.01.11 22:40:13filledsl 16.78190
2016.01.11 22:45:055493USDZAR.mbuy stop0.07 / 0.0716.8486116.7741017.033612016.01.11 22:48:16filled3
2016.01.11 22:48:165494USDZAR.mbuy0.03 / 0.0316.848612016.01.11 22:48:16filledsl 16.84861
2016.01.11 22:48:175495USDZAR.msell0.07 / 0.0716.774102016.01.11 22:48:17filledsl 16.77410
2016.01.11 23:00:015496USDZAR.mbuy0.01 / 0.0116.8538116.7617017.038812016.01.11 23:00:01filled1
2016.01.11 23:00:015497USDZAR.msell stop0.03 / 0.0316.7617016.8538116.576702016.01.11 23:11:43filled2
2016.01.11 23:11:435498USDZAR.msell0.01 / 0.0116.761702016.01.11 23:11:43filledsl 16.76170
2016.01.11 23:15:305499USDZAR.mbuy stop0.07 / 0.0716.8538116.7613517.038812016.01.12 00:03:45filled3
2016.01.12 00:03:455500USDZAR.mbuy0.03 / 0.0316.853812016.01.12 00:03:45filledsl 16.85381
2016.01.12 00:05:315501USDZAR.msell0.07 / 0.0716.761352016.01.12 00:05:31filledsl 16.76135
2016.01.12 00:15:145502USDZAR.mbuy0.01 / 0.0116.8351516.7126517.020152016.01.12 00:15:14filled1
2016.01.12 00:15:145503USDZAR.msell stop0.03 / 0.0316.7126516.8351516.527652016.01.12 11:27:39filled2
2016.01.12 11:27:395504USDZAR.msell0.01 / 0.0116.712652016.01.12 11:27:39filledsl 16.71265
2016.01.12 11:30:005505USDZAR.mbuy stop0.07 / 0.0016.8351516.7011617.020152016.01.12 16:15:02canceled3
2016.01.12 16:09:145506USDZAR.mbuy0.03 / 0.0316.527652016.01.12 16:09:14filledtp 16.52765
2016.01.12 16:15:025507USDZAR.mbuy0.01 / 0.0116.5353116.4709016.720312016.01.12 16:15:02filled1
2016.01.12 16:15:025508USDZAR.msell stop0.03 / 0.0316.4709016.5353116.285902016.01.12 16:44:35filled2
2016.01.12 16:44:355509USDZAR.msell0.01 / 0.0116.470902016.01.12 16:44:35filledsl 16.47090
2016.01.12 16:45:015510USDZAR.mbuy stop0.07 / 0.0716.5353116.4685016.720312016.01.12 17:06:00filled3
2016.01.12 17:06:005511USDZAR.mbuy0.03 / 0.0316.535312016.01.12 17:06:00filledsl 16.53531
2016.01.12 17:15:005512USDZAR.msell stop0.15 / 0.0016.4685016.5519116.283502016.01.12 18:45:00canceled4
2016.01.12 18:38:495513USDZAR.msell0.07 / 0.0716.720312016.01.12 18:38:49filledtp 16.72031
2016.01.12 18:45:005514USDZAR.mbuy0.01 / 0.0116.7255216.6604016.910522016.01.12 18:45:00filled1
2016.01.12 18:45:005515USDZAR.msell stop0.03 / 0.0316.6604016.7255216.475402016.01.12 18:54:23filled2
2016.01.12 18:54:235516USDZAR.msell0.01 / 0.0116.660402016.01.12 18:54:23filledsl 16.66040
2016.01.12 18:59:255517USDZAR.mbuy0.03 / 0.0316.725522016.01.12 18:59:25filledsl 16.72552
2016.01.12 19:00:005518USDZAR.mbuy0.01 / 0.0116.7232516.6573016.908252016.01.12 19:00:00filled1
2016.01.12 19:00:005519USDZAR.msell stop0.03 / 0.0316.6573016.7232516.472302016.01.12 22:00:15filled2
2016.01.12 22:00:155520USDZAR.msell0.01 / 0.0116.657302016.01.12 22:00:15filledsl 16.65730
2016.01.12 22:15:025521USDZAR.mbuy stop0.07 / 0.0016.7232516.6567016.908252016.01.13 04:15:07canceled3
2016.01.13 04:10:215522USDZAR.mbuy0.03 / 0.0316.472302016.01.13 04:10:21filledtp 16.47230
2016.01.13 04:15:075523USDZAR.mbuy0.01 / 0.0116.4681116.3866016.653112016.01.13 04:15:07filled1
2016.01.13 04:15:075524USDZAR.msell stop0.03 / 0.0316.3866016.4681116.201602016.01.13 15:53:04filled2
2016.01.13 15:53:045525USDZAR.msell0.01 / 0.0116.386602016.01.13 15:53:04filledsl 16.38660
2016.01.13 16:00:005526USDZAR.mbuy stop0.07 / 0.0716.4681116.3861316.653112016.01.13 17:31:00filled3
2016.01.13 17:31:005527USDZAR.mbuy0.03 / 0.0316.468112016.01.13 17:31:00filledsl 16.46811
2016.01.13 17:45:005528USDZAR.msell stop0.15 / 0.1516.3861316.4995916.201132016.01.13 18:21:35filled4
2016.01.13 18:21:355529USDZAR.msell0.07 / 0.0716.386132016.01.13 18:21:35filledsl 16.38613
2016.01.13 18:30:005530USDZAR.mbuy stop0.31 / 0.3116.4995916.3859516.684592016.01.13 20:12:04filled5
2016.01.13 20:12:045531USDZAR.mbuy0.15 / 0.1516.499592016.01.13 20:12:04filledsl 16.49959
2016.01.13 20:15:005532USDZAR.msell stop0.63 / 0.6316.3859516.5000116.200952016.01.14 17:36:21filled6
2016.01.14 17:36:215533USDZAR.msell0.31 / 0.3116.385952016.01.14 17:36:21filledsl 16.38595
2016.01.14 17:45:005534USDZAR.mbuy stop1.27 / 1.2716.5000116.3840016.685012016.01.14 17:58:00filled7
2016.01.14 17:58:005535USDZAR.mbuy0.63 / 0.6316.500012016.01.14 17:58:00filledsl 16.50001
2016.01.14 18:00:005536USDZAR.msell stop2.55 / 0.0016.3840016.5076116.199002016.01.15 14:45:00canceled8
2016.01.15 14:34:515537USDZAR.msell1.27 / 1.2716.685012016.01.15 14:34:51filledtp 16.68501
2016.01.15 14:45:005538USDZAR.mbuy0.01 / 0.0116.6646116.5967016.849612016.01.15 14:45:00filled1
2016.01.15 14:45:005539USDZAR.msell stop0.03 / 0.0016.5967016.6646116.411702016.01.15 19:45:47canceled2
2016.01.15 19:37:345540USDZAR.msell0.01 / 0.0116.849612016.01.15 19:37:34filledtp 16.84961
2016.01.15 19:45:475541USDZAR.mbuy0.01 / 0.0116.8490116.7776017.034012016.01.15 19:45:47filled1
2016.01.15 19:45:475542USDZAR.msell stop0.03 / 0.0316.7776016.8490116.592602016.01.15 20:00:48filled2
2016.01.15 20:00:485543USDZAR.msell0.01 / 0.0116.777602016.01.15 20:00:48filledsl 16.77760
2016.01.15 20:15:015544USDZAR.mbuy stop0.07 / 0.0716.8490116.7775017.034012016.01.18 00:04:45filled3
2016.01.18 00:04:455545USDZAR.mbuy0.03 / 0.0316.849012016.01.18 00:04:45filledsl 16.84901
2016.01.18 00:04:455546USDZAR.msell stop0.15 / 0.1516.7775016.8812616.592502016.01.18 03:12:12filled4
2016.01.18 03:12:125547USDZAR.msell0.07 / 0.0716.777502016.01.18 03:12:12filledsl 16.77750
2016.01.18 03:17:065548USDZAR.mbuy stop0.31 / 0.3116.8812616.7701917.066262016.01.18 16:22:59filled5
2016.01.18 16:22:595549USDZAR.mbuy0.15 / 0.1516.881262016.01.18 16:22:59filledsl 16.88126
2016.01.18 16:30:085550USDZAR.msell stop0.63 / 0.6316.7701916.8961016.585192016.01.18 16:54:22filled6
2016.01.18 16:54:225551USDZAR.msell0.31 / 0.3116.770192016.01.18 16:54:22filledsl 16.77019
2016.01.18 17:00:025552USDZAR.mbuy stop1.27 / 1.2716.8961016.7697917.081102016.01.18 20:48:32filled7
2016.01.18 20:48:325553USDZAR.mbuy0.63 / 0.6316.896102016.01.18 20:48:32filledsl 16.89610
2016.01.18 21:00:005554USDZAR.msell stop2.55 / 2.5516.7697916.8983416.584792016.01.19 07:30:27filled8
2016.01.19 07:30:275555USDZAR.msell1.27 / 1.2716.769792016.01.19 07:30:27filledsl 16.76979
2016.01.19 10:15:555556USDZAR.mbuy2.55 / 2.5516.584792016.01.19 10:15:55filledtp 16.58479
2016.01.19 10:30:025557USDZAR.mbuy0.01 / 0.0116.6371016.5712916.822102016.01.19 10:30:02filled1
2016.01.19 10:30:025558USDZAR.msell stop0.03 / 0.0016.5712916.6371016.386292016.01.20 05:00:03canceled2
2016.01.20 04:55:495559USDZAR.msell0.01 / 0.0116.822102016.01.20 04:55:49filledtp 16.82210
2016.01.20 05:00:035560USDZAR.mbuy0.01 / 0.0116.8383016.7676917.023302016.01.20 05:00:03filled1
2016.01.20 05:00:035561USDZAR.msell stop0.03 / 0.0316.7676916.8383016.582692016.01.20 11:51:45filled2
2016.01.20 11:51:455562USDZAR.msell0.01 / 0.0116.767692016.01.20 11:51:45filledsl 16.76769
2016.01.20 12:15:075563USDZAR.mbuy stop0.07 / 0.0716.8383016.7665917.023302016.01.20 13:15:41filled3
2016.01.20 13:15:415564USDZAR.mbuy0.03 / 0.0316.838302016.01.20 13:15:41filledsl 16.83830
2016.01.20 13:42:425565USDZAR.msell0.07 / 0.0716.766592016.01.20 13:42:42filledsl 16.76659
2016.01.20 13:45:045566USDZAR.mbuy0.01 / 0.0116.7791016.7157916.964102016.01.20 13:45:04filled1
2016.01.20 13:45:045567USDZAR.msell stop0.03 / 0.0316.7157916.7791016.530792016.01.20 15:47:28filled2
2016.01.20 15:47:285568USDZAR.msell0.01 / 0.0116.715792016.01.20 15:47:28filledsl 16.71579
2016.01.20 16:00:005569USDZAR.mbuy stop0.07 / 0.0716.7791016.7138916.964102016.01.20 16:37:31filled3
2016.01.20 16:37:315570USDZAR.mbuy0.03 / 0.0316.779102016.01.20 16:37:31filledsl 16.77910
2016.01.20 16:45:065571USDZAR.msell stop0.15 / 0.1516.7138916.7809016.528892016.01.21 00:37:46filled4
2016.01.21 00:37:465572USDZAR.msell0.07 / 0.0716.713892016.01.21 00:37:46filledsl 16.71389
2016.01.21 00:38:395573USDZAR.mbuy0.15 / 0.1516.780902016.01.21 00:38:39filledsl 16.78090
2016.01.21 00:45:425574USDZAR.mbuy0.01 / 0.0116.7902516.6677516.975252016.01.21 00:45:42filled1
2016.01.21 00:45:425575USDZAR.msell stop0.03 / 0.0316.6677516.7902516.482752016.01.21 12:36:58filled2
2016.01.21 12:36:585576USDZAR.msell0.01 / 0.0116.667752016.01.21 12:36:58filledsl 16.66775
2016.01.21 12:45:015577USDZAR.mbuy stop0.07 / 0.0016.7902516.6642916.975252016.01.22 14:00:02canceled3
2016.01.22 13:53:135578USDZAR.mbuy0.03 / 0.0316.482752016.01.22 13:53:13filledtp 16.48275
2016.01.22 14:00:025579USDZAR.mbuy0.01 / 0.0116.4436016.3785816.628602016.01.22 14:00:02filled1
2016.01.22 14:00:025580USDZAR.msell stop0.03 / 0.0016.3785816.4436016.193582016.01.26 09:15:00canceled2
2016.01.26 09:01:225581USDZAR.msell0.01 / 0.0116.628602016.01.26 09:01:22filledtp 16.62860
2016.01.26 09:15:005582USDZAR.mbuy0.01 / 0.0116.6016016.5312916.786602016.01.26 09:15:00filled1
2016.01.26 09:15:005583USDZAR.msell stop0.03 / 0.0316.5312916.6016016.346292016.01.26 13:16:56filled2
2016.01.26 13:16:565584USDZAR.msell0.01 / 0.0116.531292016.01.26 13:16:56filledsl 16.53129
2016.01.26 13:30:105585USDZAR.mbuy stop0.07 / 0.0016.6016016.5311916.786602016.01.27 14:45:00canceled3
2016.01.27 14:41:465586USDZAR.mbuy0.03 / 0.0316.346292016.01.27 14:41:46filledtp 16.34629
2016.01.27 14:45:005587USDZAR.mbuy0.01 / 0.0116.3510516.2886616.536052016.01.27 14:45:00filled1
2016.01.27 14:45:005588USDZAR.msell stop0.03 / 0.0316.2886616.3510516.103662016.01.28 10:49:40filled2
2016.01.28 10:49:405589USDZAR.msell0.01 / 0.0116.288662016.01.28 10:49:40filledsl 16.28866
2016.01.28 11:00:095590USDZAR.mbuy stop0.07 / 0.0716.3510516.2872916.536052016.01.28 13:39:10filled3
2016.01.28 13:39:105591USDZAR.mbuy0.03 / 0.0316.351052016.01.28 13:39:10filledsl 16.35105
2016.01.28 13:45:015592USDZAR.msell stop0.15 / 0.1516.2872916.3511216.102292016.01.28 15:07:58filled4
2016.01.28 15:07:585593USDZAR.msell0.07 / 0.0716.287292016.01.28 15:07:58filledsl 16.28729
2016.01.28 15:15:035594USDZAR.mbuy stop0.31 / 0.0016.3511216.2833916.536122016.01.29 07:45:08canceled5
2016.01.29 07:34:585595USDZAR.mbuy0.15 / 0.1516.102292016.01.29 07:34:58filledtp 16.10229
2016.01.29 07:45:085596USDZAR.mbuy0.01 / 0.0116.1104016.0418616.295402016.01.29 07:45:08filled1
2016.01.29 07:45:085597USDZAR.msell stop0.03 / 0.0316.0418616.1104015.856862016.01.29 12:01:13filled2
2016.01.29 12:01:135598USDZAR.msell0.01 / 0.0116.041862016.01.29 12:01:13filledsl 16.04186
2016.01.29 12:15:035599USDZAR.mbuy stop0.07 / 0.0716.1104016.0414916.295402016.01.29 13:27:54filled3
2016.01.29 13:27:545600USDZAR.mbuy0.03 / 0.0316.110402016.01.29 13:27:54filledsl 16.11040
2016.01.29 13:30:145601USDZAR.msell stop0.15 / 0.1516.0414916.1104015.856492016.01.29 14:40:04filled4
2016.01.29 14:40:045602USDZAR.msell0.07 / 0.0716.041492016.01.29 14:40:04filledsl 16.04149
2016.01.29 14:45:015603USDZAR.mbuy stop0.31 / 0.3116.1104016.0411216.295402016.02.01 17:04:03filled5
2016.02.01 17:04:035604USDZAR.mbuy0.15 / 0.1516.110402016.02.01 17:04:03filledsl 16.11040
2016.02.01 17:22:025605USDZAR.msell0.31 / 0.3116.041122016.02.01 17:22:02filledsl 16.04112
2016.02.01 17:30:015606USDZAR.mbuy0.01 / 0.0116.0658116.0021016.250812016.02.01 17:30:01filled1
2016.02.01 17:30:015607USDZAR.msell stop0.03 / 0.0316.0021016.0658115.817102016.02.01 17:57:32filled2
2016.02.01 17:57:325608USDZAR.msell0.01 / 0.0116.002102016.02.01 17:57:32filledsl 16.00210
2016.02.01 18:00:005609USDZAR.mbuy stop0.07 / 0.0716.0658116.0018016.250812016.02.02 11:23:54filled3
2016.02.02 11:23:545610USDZAR.mbuy0.03 / 0.0316.065812016.02.02 11:23:54filledsl 16.06581
2016.02.02 11:30:045611USDZAR.msell stop0.15 / 0.1516.0018016.0659115.816802016.02.02 12:47:12filled4
2016.02.02 12:47:125612USDZAR.msell0.07 / 0.0716.001802016.02.02 12:47:12filledsl 16.00180
2016.02.02 13:45:095613USDZAR.mbuy stop0.31 / 0.3116.0659116.0008116.250912016.02.02 13:58:51filled5
2016.02.02 13:58:515614USDZAR.mbuy0.15 / 0.1516.065912016.02.02 13:58:51filledsl 16.06591
2016.02.02 14:00:085615USDZAR.msell stop0.63 / 0.0016.0008116.0662915.815812016.02.03 02:00:00canceled6
2016.02.03 01:50:135616USDZAR.msell0.31 / 0.3116.250912016.02.03 01:50:13filledtp 16.25091
2016.02.03 02:00:005617USDZAR.mbuy0.01 / 0.0116.3513116.2673916.536312016.02.03 02:00:00filled1
2016.02.03 02:00:005618USDZAR.msell stop0.03 / 0.0316.2673916.3513116.082392016.02.03 08:31:18filled2
2016.02.03 08:31:185619USDZAR.msell0.01 / 0.0116.267392016.02.03 08:31:18filledsl 16.26739
2016.02.03 08:45:105620USDZAR.mbuy stop0.07 / 0.0016.3513116.2667016.536312016.02.03 20:15:00canceled3
2016.02.03 20:07:345621USDZAR.mbuy0.03 / 0.0316.082392016.02.03 20:07:34filledtp 16.08239
2016.02.03 20:15:005622USDZAR.mbuy0.01 / 0.0116.0599115.9957016.244912016.02.03 20:15:00filled1
2016.02.03 20:15:005623USDZAR.msell stop0.03 / 0.0315.9957016.0599115.810702016.02.03 21:46:21filled2
2016.02.03 21:46:215624USDZAR.msell0.01 / 0.0115.995702016.02.03 21:46:21filledsl 15.99570
2016.02.03 22:00:015625USDZAR.mbuy stop0.07 / 0.0016.0599115.9953616.244912016.02.04 13:15:01canceled3
2016.02.04 13:06:155626USDZAR.mbuy0.03 / 0.0315.810702016.02.04 13:06:15filledtp 15.81070
2016.02.04 13:15:015627USDZAR.mbuy0.01 / 0.0115.7813115.7194915.966312016.02.04 13:15:01filled1
2016.02.04 13:15:015628USDZAR.msell stop0.03 / 0.0015.7194915.7813115.534492016.02.05 17:15:00canceled2
2016.02.05 17:00:015629USDZAR.msell0.01 / 0.0115.966312016.02.05 17:00:01filledtp 15.96631
2016.02.05 17:15:005630USDZAR.mbuy0.01 / 0.0115.9790815.9108016.164082016.02.05 17:15:00filled1
2016.02.05 17:15:005631USDZAR.msell stop0.03 / 0.0315.9108015.9790815.725802016.02.08 10:23:54filled2
2016.02.08 10:23:545632USDZAR.msell0.01 / 0.0115.910802016.02.08 10:23:54filledsl 15.91080
2016.02.08 10:30:015633USDZAR.mbuy stop0.07 / 0.0715.9790815.9098616.164082016.02.08 11:14:03filled3
2016.02.08 11:14:035634USDZAR.mbuy0.03 / 0.0315.979082016.02.08 11:14:03filledsl 15.97908
2016.02.08 11:15:015635USDZAR.msell stop0.15 / 0.0015.9098615.9806115.724862016.02.08 14:45:04canceled4
2016.02.08 14:41:025636USDZAR.msell0.07 / 0.0716.164082016.02.08 14:41:02filledtp 16.16408
2016.02.08 14:45:045637USDZAR.mbuy0.01 / 0.0116.1838116.1225016.368812016.02.08 14:45:04filled1
2016.02.08 14:45:045638USDZAR.msell stop0.03 / 0.0316.1225016.1838115.937502016.02.08 18:11:27filled2
2016.02.08 18:11:275639USDZAR.msell0.01 / 0.0116.122502016.02.08 18:11:27filledsl 16.12250
2016.02.08 18:15:075640USDZAR.mbuy stop0.07 / 0.0716.1838116.1205016.368812016.02.08 21:01:49filled3
2016.02.08 21:01:495641USDZAR.mbuy0.03 / 0.0316.183812016.02.08 21:01:49filledsl 16.18381
2016.02.08 21:15:015642USDZAR.msell stop0.15 / 0.1516.1205016.1846515.935502016.02.09 00:03:11filled4
2016.02.09 00:03:115643USDZAR.msell0.07 / 0.0716.120502016.02.09 00:03:11filledsl 16.12050
2016.02.09 00:03:115644USDZAR.mbuy stop0.31 / 0.3116.1846516.1197116.369652016.02.09 00:06:07filled5
2016.02.09 00:06:075645USDZAR.mbuy0.15 / 0.1516.184652016.02.09 00:06:07filledsl 16.18465
2016.02.09 00:16:165646USDZAR.msell stop0.63 / 0.6316.1197116.2001115.934712016.02.09 00:16:48filled6
2016.02.09 00:16:485647USDZAR.msell0.31 / 0.3116.119712016.02.09 00:16:48filledsl 16.11971
2016.02.09 00:26:215648USDZAR.mbuy0.63 / 0.6316.200112016.02.09 00:26:21filledsl 16.20011
2016.02.09 00:30:085649USDZAR.mbuy0.01 / 0.0116.1948116.0915016.379812016.02.09 00:30:08filled1
2016.02.09 00:30:085650USDZAR.msell stop0.03 / 0.0316.0915016.1948115.906502016.02.09 11:15:27filled2
2016.02.09 11:15:275651USDZAR.msell0.01 / 0.0116.091502016.02.09 11:15:27filledsl 16.09150
2016.02.09 11:30:275652USDZAR.mbuy stop0.07 / 0.0716.1948116.0906816.379812016.02.09 14:40:57filled3
2016.02.09 14:40:575653USDZAR.mbuy0.03 / 0.0316.194812016.02.09 14:40:57filledsl 16.19481
2016.02.09 14:45:005654USDZAR.msell stop0.15 / 0.1516.0906816.1948115.905682016.02.09 16:47:54filled4
2016.02.09 16:47:545655USDZAR.msell0.07 / 0.0716.090682016.02.09 16:47:54filledsl 16.09068
2016.02.09 17:00:005656USDZAR.mbuy stop0.31 / 0.0016.1948116.0902016.379812016.02.10 10:15:03canceled5
2016.02.10 10:09:445657USDZAR.mbuy0.15 / 0.1515.905682016.02.10 10:09:44filledtp 15.90568
2016.02.10 10:15:035658USDZAR.mbuy0.01 / 0.0115.9016115.8388016.086612016.02.10 10:15:03filled1
2016.02.10 10:15:035659USDZAR.msell stop0.03 / 0.0315.8388015.9016115.653802016.02.10 10:50:12filled2
2016.02.10 10:50:125660USDZAR.msell0.01 / 0.0115.838802016.02.10 10:50:12filledsl 15.83880
2016.02.10 11:00:025661USDZAR.mbuy stop0.07 / 0.0715.9016115.8384016.086612016.02.10 11:39:10filled3
2016.02.10 11:39:105662USDZAR.mbuy0.03 / 0.0315.901612016.02.10 11:39:10filledsl 15.90161
2016.02.10 11:45:015663USDZAR.msell stop0.15 / 0.1515.8384015.9018115.653402016.02.10 14:23:31filled4
2016.02.10 14:23:315664USDZAR.msell0.07 / 0.0715.838402016.02.10 14:23:31filledsl 15.83840
2016.02.10 14:30:005665USDZAR.mbuy stop0.31 / 0.3115.9018115.8379016.086812016.02.10 18:34:44filled5
2016.02.10 18:34:445666USDZAR.mbuy0.15 / 0.1515.901812016.02.10 18:34:44filledsl 15.90181
2016.02.10 18:45:065667USDZAR.msell stop0.63 / 0.6315.8379015.9020115.652902016.02.10 18:54:47filled6
2016.02.10 18:54:475668USDZAR.msell0.31 / 0.3115.837902016.02.10 18:54:47filledsl 15.83790
2016.02.10 19:00:005669USDZAR.mbuy stop1.27 / 1.2715.9020115.8372016.087012016.02.10 19:08:06filled7
2016.02.10 19:08:065670USDZAR.mbuy0.63 / 0.6315.902012016.02.10 19:08:06filledsl 15.90201
2016.02.10 19:15:095671USDZAR.msell stop2.55 / 2.5515.8372015.9030115.652202016.02.10 19:30:33filled8
2016.02.10 19:30:335672USDZAR.msell1.27 / 1.2715.837202016.02.10 19:30:33filledsl 15.83720
2016.02.11 00:07:045673USDZAR.mbuy2.55 / 2.5515.903012016.02.11 00:07:04filledsl 15.90301
2016.02.11 00:15:145674USDZAR.mbuy0.01 / 0.0115.9221015.8358116.107102016.02.11 00:15:14filled1
2016.02.11 00:15:145675USDZAR.msell stop0.03 / 0.0315.8358115.9221015.650812016.02.11 14:21:42filled2
2016.02.11 14:21:425676USDZAR.msell0.01 / 0.0115.835812016.02.11 14:21:42filledsl 15.83581
2016.02.11 14:30:015677USDZAR.mbuy stop0.07 / 0.0715.9221015.8202516.107102016.02.11 21:24:05filled3
2016.02.11 21:24:055678USDZAR.mbuy0.03 / 0.0315.922102016.02.11 21:24:05filledsl 15.92210
2016.02.11 21:30:015679USDZAR.msell stop0.15 / 0.1515.8202515.9222115.635252016.02.11 21:55:34filled4
2016.02.11 21:55:345680USDZAR.msell0.07 / 0.0715.820252016.02.11 21:55:34filledsl 15.82025
2016.02.11 22:00:005681USDZAR.mbuy stop0.31 / 0.3115.9222115.8201816.107212016.02.12 04:24:40filled5
2016.02.12 04:24:405682USDZAR.mbuy0.15 / 0.1515.922212016.02.12 04:24:40filledsl 15.92221
2016.02.12 04:31:085683USDZAR.msell stop0.63 / 0.6315.8201815.9251515.635182016.02.12 06:01:56filled6
2016.02.12 06:01:565684USDZAR.msell0.31 / 0.3115.820182016.02.12 06:01:56filledsl 15.82018
2016.02.12 06:15:085685USDZAR.mbuy stop1.27 / 1.2715.9251515.8196016.110152016.02.12 16:10:17filled7
2016.02.12 16:10:175686USDZAR.mbuy0.63 / 0.6315.925152016.02.12 16:10:17filledsl 15.92515
2016.02.12 16:15:035687USDZAR.msell stop2.55 / 2.5515.8196015.9273115.634602016.02.12 18:22:48filled8
2016.02.12 18:22:485688USDZAR.msell1.27 / 1.2715.819602016.02.12 18:22:48filledsl 15.81960
2016.02.17 16:38:005689USDZAR.mbuy2.55 / 2.5515.634602016.02.17 16:38:00filledtp 15.63460
2016.02.17 16:45:005690USDZAR.mbuy0.01 / 0.0115.6542715.5869015.839272016.02.17 16:45:00filled1
2016.02.17 16:45:005691USDZAR.msell stop0.03 / 0.0315.5869015.6542715.401902016.02.17 17:08:15filled2
2016.02.17 17:08:155692USDZAR.msell0.01 / 0.0115.586902016.02.17 17:08:15filledsl 15.58690
2016.02.17 17:15:015693USDZAR.mbuy stop0.07 / 0.0015.6542715.5864015.839272016.02.18 11:15:01canceled3
2016.02.18 11:13:555694USDZAR.mbuy0.03 / 0.0315.401902016.02.18 11:13:55filledtp 15.40190
2016.02.18 11:15:015695USDZAR.mbuy0.01 / 0.0115.3967515.3248015.581752016.02.18 11:15:01filled1
2016.02.18 11:15:015696USDZAR.msell stop0.03 / 0.0315.3248015.3967515.139802016.02.18 16:28:26filled2
2016.02.18 16:28:265697USDZAR.msell0.01 / 0.0115.324802016.02.18 16:28:26filledsl 15.32480
2016.02.18 16:30:005698USDZAR.mbuy stop0.07 / 0.0715.3967515.3247015.581752016.02.18 18:51:39filled3
2016.02.18 18:51:395699USDZAR.mbuy0.03 / 0.0315.396752016.02.18 18:51:39filledsl 15.39675
2016.02.18 19:00:005700USDZAR.msell stop0.15 / 0.1515.3247015.3976115.139702016.02.19 01:13:39filled4
2016.02.19 01:13:395701USDZAR.msell0.07 / 0.0715.324702016.02.19 01:13:39filledsl 15.32470
2016.02.19 01:14:075702USDZAR.mbuy0.15 / 0.1515.397612016.02.19 01:14:07filledsl 15.39761
2016.02.19 01:16:015703USDZAR.mbuy0.01 / 0.0115.4472115.3277015.632212016.02.19 01:16:01filled1
2016.02.19 01:16:015704USDZAR.msell stop0.03 / 0.0315.3277015.4472115.142702016.02.22 10:41:24filled2
2016.02.22 10:41:245705USDZAR.msell0.01 / 0.0115.327702016.02.22 10:41:24filledsl 15.32770
2016.02.22 10:45:025706USDZAR.mbuy stop0.07 / 0.0015.4472115.3276915.632212016.02.23 11:45:00canceled3
2016.02.23 11:36:355707USDZAR.mbuy0.03 / 0.0315.142702016.02.23 11:36:35filledtp 15.14270
2016.02.23 11:45:005708USDZAR.mbuy0.01 / 0.0115.1543015.0900915.339302016.02.23 11:45:00filled1
2016.02.23 11:45:005709USDZAR.msell stop0.03 / 0.0315.0900915.1543014.905092016.02.23 13:39:07filled2
2016.02.23 13:39:075710USDZAR.msell0.01 / 0.0115.090092016.02.23 13:39:07filledsl 15.09009
2016.02.23 13:45:005711USDZAR.mbuy stop0.07 / 0.0715.1543015.0872915.339302016.02.23 15:55:16filled3
2016.02.23 15:55:165712USDZAR.mbuy0.03 / 0.0315.154302016.02.23 15:55:16filledsl 15.15430
2016.02.23 16:00:005713USDZAR.msell stop0.15 / 0.0015.0872915.1551014.902292016.02.24 12:15:00canceled4
2016.02.24 12:06:515714USDZAR.msell0.07 / 0.0715.339302016.02.24 12:06:51filledtp 15.33930
2016.02.24 12:15:005715USDZAR.mbuy0.01 / 0.0115.3308815.2667915.515882016.02.24 12:15:00filled1
2016.02.24 12:15:005716USDZAR.msell stop0.03 / 0.0315.2667915.3308815.081792016.02.24 12:40:40filled2
2016.02.24 12:40:405717USDZAR.msell0.01 / 0.0115.266792016.02.24 12:40:40filledsl 15.26679
2016.02.24 12:45:015718USDZAR.mbuy stop0.07 / 0.0715.3308815.2666915.515882016.02.24 13:22:47filled3
2016.02.24 13:22:475719USDZAR.mbuy0.03 / 0.0315.330882016.02.24 13:22:47filledsl 15.33088
2016.02.24 13:30:005720USDZAR.msell stop0.15 / 0.0015.2666915.3311015.081692016.02.24 14:30:02canceled4
2016.02.24 14:25:205721USDZAR.msell0.07 / 0.0715.515882016.02.24 14:25:20filledtp 15.51588
2016.02.24 14:30:025722USDZAR.mbuy0.01 / 0.0115.5131015.4490915.698102016.02.24 14:30:02filled1
2016.02.24 14:30:025723USDZAR.msell stop0.03 / 0.0015.4490915.5131015.264092016.02.24 17:00:00canceled2
2016.02.24 16:48:455724USDZAR.msell0.01 / 0.0115.698102016.02.24 16:48:45filledtp 15.69810
2016.02.24 17:00:005725USDZAR.mbuy0.01 / 0.0115.6806015.5918915.865602016.02.24 17:00:00filled1
2016.02.24 17:00:005726USDZAR.msell stop0.03 / 0.0315.5918915.6806015.406892016.02.24 20:07:18filled2
2016.02.24 20:07:185727USDZAR.msell0.01 / 0.0115.591892016.02.24 20:07:18filledsl 15.59189
2016.02.24 20:15:005728USDZAR.mbuy stop0.07 / 0.0715.6806015.5913915.865602016.02.25 09:40:20filled3
2016.02.25 09:40:205729USDZAR.mbuy0.03 / 0.0315.680602016.02.25 09:40:20filledsl 15.68060
2016.02.25 09:45:005730USDZAR.msell stop0.15 / 0.1515.5913915.6810015.406392016.02.25 13:51:05filled4
2016.02.25 13:51:055731USDZAR.msell0.07 / 0.0715.591392016.02.25 13:51:05filledsl 15.59139
2016.02.25 14:00:005732USDZAR.mbuy stop0.31 / 0.3115.6810015.5912915.866002016.02.25 18:35:33filled5
2016.02.25 18:35:335733USDZAR.mbuy0.15 / 0.1515.681002016.02.25 18:35:33filledsl 15.68100
2016.02.25 18:45:045734USDZAR.msell stop0.63 / 0.6315.5912915.6819015.406292016.02.25 18:56:02filled6
2016.02.25 18:56:025735USDZAR.msell0.31 / 0.3115.591292016.02.25 18:56:02filledsl 15.59129
2016.02.25 19:00:225736USDZAR.mbuy stop1.27 / 1.2715.6819015.5904915.866902016.02.25 19:48:16filled7
2016.02.25 19:48:165737USDZAR.mbuy0.63 / 0.6315.681902016.02.25 19:48:16filledsl 15.68190
2016.02.25 20:00:005738USDZAR.msell stop2.55 / 2.5515.5904915.6819315.405492016.02.25 20:43:45filled8
2016.02.25 20:43:455739USDZAR.msell1.27 / 1.2715.590492016.02.25 20:43:45filledsl 15.59049
2016.02.26 12:55:475740USDZAR.mbuy2.55 / 2.5515.681932016.02.26 12:55:47filledsl 15.68193
2016.02.26 13:00:015741USDZAR.mbuy0.01 / 0.0115.6678015.6011915.852802016.02.26 13:00:01filled1
2016.02.26 13:00:015742USDZAR.msell stop0.03 / 0.0015.6011915.6678015.416192016.02.26 16:30:00canceled2
2016.02.26 16:25:215743USDZAR.msell0.01 / 0.0115.852802016.02.26 16:25:21filledtp 15.85280
2016.02.26 16:30:005744USDZAR.mbuy0.01 / 0.0115.8853215.8197916.070322016.02.26 16:30:00filled1
2016.02.26 16:30:005745USDZAR.msell stop0.03 / 0.0015.8197915.8853215.634792016.02.26 17:30:00canceled2
2016.02.26 17:17:225746USDZAR.msell0.01 / 0.0116.070322016.02.26 17:17:22filledtp 16.07032
2016.02.26 17:30:005747USDZAR.mbuy0.01 / 0.0116.0534015.9917916.238402016.02.26 17:30:00filled1
2016.02.26 17:30:005748USDZAR.msell stop0.03 / 0.0315.9917916.0534015.806792016.02.26 17:33:57filled2
2016.02.26 17:33:575749USDZAR.msell0.01 / 0.0115.991792016.02.26 17:33:57filledsl 15.99179
2016.02.26 17:41:455750USDZAR.mbuy0.03 / 0.0316.053402016.02.26 17:41:45filledsl 16.05340
2016.02.26 17:45:005751USDZAR.mbuy0.01 / 0.0115.9889015.9213916.173902016.02.26 17:45:00filled1
2016.02.26 17:45:005752USDZAR.msell stop0.03 / 0.0015.9213915.9889015.736392016.02.26 18:15:00canceled2
2016.02.26 18:09:585753USDZAR.msell0.01 / 0.0116.173902016.02.26 18:09:58filledtp 16.17390
2016.02.26 18:15:005754USDZAR.mbuy0.01 / 0.0116.1608016.0926916.345802016.02.26 18:15:00filled1
2016.02.26 18:15:005755USDZAR.msell stop0.03 / 0.0316.0926916.1608015.907692016.02.29 00:05:21filled2
2016.02.29 00:05:215756USDZAR.msell0.01 / 0.0116.092692016.02.29 00:05:21filledsl 16.09269
2016.02.29 00:07:545757USDZAR.mbuy0.03 / 0.0316.160802016.02.29 00:07:54filledsl 16.16080
2016.02.29 00:15:205758USDZAR.mbuy0.01 / 0.0116.1850016.0625016.370002016.02.29 00:15:20filled1
2016.02.29 00:15:205759USDZAR.msell stop0.03 / 0.0316.0625016.1850015.877502016.02.29 09:24:45filled2
2016.02.29 09:24:455760USDZAR.msell0.01 / 0.0116.062502016.02.29 09:24:45filledsl 16.06250
2016.02.29 09:30:085761USDZAR.mbuy stop0.07 / 0.0016.1850016.0611416.370002016.02.29 17:00:00canceled3
2016.02.29 16:54:025762USDZAR.mbuy0.03 / 0.0315.877502016.02.29 16:54:02filledtp 15.87750
2016.02.29 17:00:005763USDZAR.mbuy0.01 / 0.0115.9006015.8252916.085602016.02.29 17:00:00filled1
2016.02.29 17:00:005764USDZAR.msell stop0.03 / 0.0315.8252915.9006015.640292016.02.29 17:52:19filled2
2016.02.29 17:52:195765USDZAR.msell0.01 / 0.0115.825292016.02.29 17:52:19filledsl 15.82529
2016.02.29 18:00:005766USDZAR.mbuy stop0.07 / 0.0015.9006015.8245916.085602016.03.01 18:15:01canceled3
2016.03.01 18:13:535767USDZAR.mbuy0.03 / 0.0315.640292016.03.01 18:13:53filledtp 15.64029
2016.03.01 18:15:015768USDZAR.mbuy0.01 / 0.0115.6179215.5509915.802922016.03.01 18:15:01filled1
2016.03.01 18:15:015769USDZAR.msell stop0.03 / 0.0315.5509915.6179215.365992016.03.01 18:54:59filled2
2016.03.01 18:54:595770USDZAR.msell0.01 / 0.0115.550992016.03.01 18:54:59filledsl 15.55099
2016.03.01 19:00:035771USDZAR.mbuy stop0.07 / 0.0715.6179215.5505915.802922016.03.01 23:11:17filled3
2016.03.01 23:11:175772USDZAR.mbuy0.03 / 0.0315.617922016.03.01 23:11:17filledsl 15.61792
2016.03.01 23:15:005773USDZAR.msell stop0.15 / 0.1515.5505915.6184215.365592016.03.02 08:53:38filled4
2016.03.02 08:53:385774USDZAR.msell0.07 / 0.0715.550592016.03.02 08:53:38filledsl 15.55059
2016.03.02 09:00:085775USDZAR.mbuy stop0.31 / 0.3115.6184215.5487915.803422016.03.02 09:39:07filled5
2016.03.02 09:39:075776USDZAR.mbuy0.15 / 0.1515.618422016.03.02 09:39:07filledsl 15.61842
2016.03.02 09:45:015777USDZAR.msell stop0.63 / 0.6315.5487915.6194015.363792016.03.02 18:07:29filled6
2016.03.02 18:07:295778USDZAR.msell0.31 / 0.3115.548792016.03.02 18:07:29filledsl 15.54879
2016.03.02 18:22:505779USDZAR.mbuy0.63 / 0.6315.619402016.03.02 18:22:50filledsl 15.61940
2016.03.02 18:30:155780USDZAR.mbuy0.01 / 0.0115.6183015.5443915.803302016.03.02 18:30:15filled1
2016.03.02 18:30:155781USDZAR.msell stop0.03 / 0.0315.5443915.6183015.359392016.03.02 21:27:15filled2
2016.03.02 21:27:155782USDZAR.msell0.01 / 0.0115.544392016.03.02 21:27:15filledsl 15.54439
2016.03.02 21:30:005783USDZAR.mbuy stop0.07 / 0.0715.6183015.5443915.803302016.03.03 09:42:46filled3
2016.03.03 09:42:465784USDZAR.mbuy0.03 / 0.0315.618302016.03.03 09:42:46filledsl 15.61830
2016.03.03 09:45:015785USDZAR.msell stop0.15 / 0.1515.5443915.6225015.359392016.03.03 17:58:47filled4
2016.03.03 17:58:475786USDZAR.msell0.07 / 0.0715.544392016.03.03 17:58:47filledsl 15.54439
2016.03.03 18:00:005787USDZAR.mbuy stop0.31 / 0.3115.6225015.5441915.807502016.03.03 18:54:07filled5
2016.03.03 18:54:075788USDZAR.mbuy0.15 / 0.1515.622502016.03.03 18:54:07filledsl 15.62250
2016.03.03 19:00:005789USDZAR.msell stop0.63 / 0.6315.5441915.6226615.359192016.03.04 15:31:59filled6
2016.03.04 15:31:595790USDZAR.msell0.31 / 0.3115.544192016.03.04 15:31:59filledsl 15.54419
2016.03.04 15:41:195791USDZAR.mbuy0.63 / 0.6315.622662016.03.04 15:41:19filledsl 15.62266
2016.03.04 15:45:005792USDZAR.mbuy0.01 / 0.0115.6315015.5640915.816502016.03.04 15:45:00filled1
2016.03.04 15:45:005793USDZAR.msell stop0.03 / 0.0315.5640915.6315015.379092016.03.04 16:40:15filled2
2016.03.04 16:40:155794USDZAR.msell0.01 / 0.0115.564092016.03.04 16:40:15filledsl 15.56409
2016.03.04 16:45:035795USDZAR.mbuy stop0.07 / 0.0015.6315015.5617115.816502016.03.04 17:45:00canceled3
2016.03.04 17:39:165796USDZAR.mbuy0.03 / 0.0315.379092016.03.04 17:39:16filledtp 15.37909
2016.03.04 17:45:005797USDZAR.mbuy0.01 / 0.0115.4035415.3278915.588542016.03.04 17:45:00filled1
2016.03.04 17:45:005798USDZAR.msell stop0.03 / 0.0315.3278915.4035415.142892016.03.04 18:36:50filled2
2016.03.04 18:36:505799USDZAR.msell0.01 / 0.0115.327892016.03.04 18:36:50filledsl 15.32789
2016.03.04 18:45:005800USDZAR.mbuy stop0.07 / 0.0715.4035415.3276315.588542016.03.07 11:56:56filled3
2016.03.07 11:56:565801USDZAR.mbuy0.03 / 0.0315.403542016.03.07 11:56:56filledsl 15.40354
2016.03.07 12:00:015802USDZAR.msell stop0.15 / 0.1515.3276315.4037015.142632016.03.07 14:41:46filled4
2016.03.07 14:41:465803USDZAR.msell0.07 / 0.0715.327632016.03.07 14:41:46filledsl 15.32763
2016.03.07 14:45:515804USDZAR.mbuy stop0.31 / 0.3115.4037015.3265915.588702016.03.07 15:47:31filled5
2016.03.07 15:47:315805USDZAR.mbuy0.15 / 0.1515.403702016.03.07 15:47:31filledsl 15.40370
2016.03.07 16:00:015806USDZAR.msell stop0.63 / 0.6315.3265915.4037015.141592016.03.07 17:19:12filled6
2016.03.07 17:19:125807USDZAR.msell0.31 / 0.3115.326592016.03.07 17:19:12filledsl 15.32659
2016.03.07 17:30:055808USDZAR.mbuy stop1.27 / 1.2715.4037015.3260915.588702016.03.08 10:00:36filled7
2016.03.08 10:00:365809USDZAR.mbuy0.63 / 0.6315.403702016.03.08 10:00:36filledsl 15.40370
2016.03.08 10:15:015810USDZAR.msell stop2.55 / 2.5515.3260915.4059215.141092016.03.08 15:50:19filled8
2016.03.08 15:50:195811USDZAR.msell1.27 / 1.2715.326092016.03.08 15:50:19filledsl 15.32609
2016.03.08 16:24:065812USDZAR.mbuy2.55 / 2.5515.405922016.03.08 16:24:06filledsl 15.40592
2016.03.08 16:30:005813USDZAR.mbuy0.01 / 0.0115.3963015.3254915.581302016.03.08 16:30:00filled1
2016.03.08 16:30:005814USDZAR.msell stop0.03 / 0.0315.3254915.3963015.140492016.03.09 16:51:24filled2
2016.03.09 16:51:245815USDZAR.msell0.01 / 0.0115.325492016.03.09 16:51:24filledsl 15.32549
2016.03.09 17:00:005816USDZAR.mbuy stop0.07 / 0.0015.3963015.3249915.581302016.03.09 19:15:00canceled3
2016.03.09 19:00:245817USDZAR.mbuy0.03 / 0.0315.140492016.03.09 19:00:24filledtp 15.14049
2016.03.09 19:15:005818USDZAR.mbuy0.01 / 0.0115.1523015.0861315.337302016.03.09 19:15:00filled1
2016.03.09 19:15:005819USDZAR.msell stop0.03 / 0.0315.0861315.1523014.901132016.03.10 14:47:50filled2
2016.03.10 14:47:505820USDZAR.msell0.01 / 0.0115.086132016.03.10 14:47:50filledsl 15.08613
2016.03.10 15:00:005821USDZAR.mbuy stop0.07 / 0.0715.1523015.0776815.337302016.03.10 16:08:38filled3
2016.03.10 16:08:385822USDZAR.mbuy0.03 / 0.0315.152302016.03.10 16:08:38filledsl 15.15230
2016.03.10 16:15:055823USDZAR.msell stop0.15 / 0.1515.0776815.1525514.892682016.03.10 16:32:41filled4
2016.03.10 16:32:325824USDZAR.msell0.07 / 0.0715.337302016.03.10 16:32:32filledtp 15.33730
2016.03.10 16:32:425825USDZAR.mbuy0.15 / 0.1514.892682016.03.10 16:32:42filledtp 14.89268
2016.03.10 16:45:055826USDZAR.mbuy0.01 / 0.0115.3010015.2293315.486002016.03.10 16:45:05filled1
2016.03.10 16:45:055827USDZAR.msell stop0.03 / 0.0315.2293315.3010015.044332016.03.10 17:06:32filled2
2016.03.10 17:06:325828USDZAR.msell0.01 / 0.0115.229332016.03.10 17:06:32filledsl 15.22933
2016.03.10 17:19:475829USDZAR.mbuy0.03 / 0.0315.301002016.03.10 17:19:47filledsl 15.30100
2016.03.10 17:30:005830USDZAR.mbuy0.01 / 0.0115.3107115.2393815.495712016.03.10 17:30:00filled1
2016.03.10 17:30:005831USDZAR.msell stop0.03 / 0.0315.2393815.3107115.054382016.03.11 09:20:03filled2
2016.03.11 09:20:035832USDZAR.msell0.01 / 0.0115.239382016.03.11 09:20:03filledsl 15.23938
2016.03.11 09:30:005833USDZAR.mbuy stop0.07 / 0.0715.3107115.2351015.495712016.03.14 08:13:30filled3
2016.03.14 08:13:305834USDZAR.mbuy0.03 / 0.0315.310712016.03.14 08:13:30filledsl 15.31071
2016.03.14 08:15:015835USDZAR.msell stop0.15 / 0.0015.2351015.3201615.050102016.03.14 16:00:01canceled4
2016.03.14 15:55:565836USDZAR.msell0.07 / 0.0715.495712016.03.14 15:55:56filledtp 15.49571
2016.03.14 16:00:015837USDZAR.mbuy0.01 / 0.0115.5156515.4513315.700652016.03.14 16:00:01filled1
2016.03.14 16:00:015838USDZAR.msell stop0.03 / 0.0315.4513315.5156515.266332016.03.14 16:47:28filled2
2016.03.14 16:47:285839USDZAR.msell0.01 / 0.0115.451332016.03.14 16:47:28filledsl 15.45133
2016.03.14 16:57:535840USDZAR.mbuy0.03 / 0.0315.515652016.03.14 16:57:53filledsl 15.51565
2016.03.14 17:00:005841USDZAR.mbuy0.01 / 0.0115.5706515.5029215.755652016.03.14 17:00:00filled1
2016.03.14 17:00:005842USDZAR.msell stop0.03 / 0.0315.5029215.5706515.317922016.03.14 19:36:11filled2
2016.03.14 19:36:115843USDZAR.msell0.01 / 0.0115.502922016.03.14 19:36:11filledsl 15.50292
2016.03.14 19:45:125844USDZAR.mbuy stop0.07 / 0.0715.5706515.5028615.755652016.03.14 23:02:05filled3
2016.03.14 23:02:055845USDZAR.mbuy0.03 / 0.0315.570652016.03.14 23:02:05filledsl 15.57065
2016.03.14 23:02:205846USDZAR.msell0.07 / 0.0715.502862016.03.14 23:02:20filledsl 15.50286
2016.03.14 23:15:025847USDZAR.mbuy0.01 / 0.0115.5525015.4457015.737502016.03.14 23:15:02filled1
2016.03.14 23:15:025848USDZAR.msell stop0.03 / 0.0015.4457015.5525015.260702016.03.15 14:15:00canceled2
2016.03.15 14:12:025849USDZAR.msell0.01 / 0.0115.737502016.03.15 14:12:02filledtp 15.73750
2016.03.15 14:15:005850USDZAR.mbuy0.01 / 0.0115.7724515.7074215.957452016.03.15 14:15:00filled1
2016.03.15 14:15:005851USDZAR.msell stop0.03 / 0.0015.7074215.7724515.522422016.03.15 15:45:00canceled2
2016.03.15 15:37:135852USDZAR.msell0.01 / 0.0115.957452016.03.15 15:37:13filledtp 15.95745
2016.03.15 15:45:005853USDZAR.mbuy0.01 / 0.0115.9713015.9049316.156302016.03.15 15:45:00filled1
2016.03.15 15:45:005854USDZAR.msell stop0.03 / 0.0315.9049315.9713015.719932016.03.15 18:09:55filled2
2016.03.15 18:09:555855USDZAR.msell0.01 / 0.0115.904932016.03.15 18:09:55filledsl 15.90493
2016.03.15 18:15:005856USDZAR.mbuy stop0.07 / 0.0715.9713015.9045016.156302016.03.16 00:05:44filled3
2016.03.16 00:05:445857USDZAR.mbuy0.03 / 0.0315.971302016.03.16 00:05:44filledsl 15.97130
2016.03.16 00:10:465858USDZAR.msell0.07 / 0.0715.904502016.03.16 00:10:46filledsl 15.90450
2016.03.16 00:15:015859USDZAR.mbuy0.01 / 0.0115.9441015.8545016.129102016.03.16 00:15:01filled1
2016.03.16 00:15:015860USDZAR.msell stop0.03 / 0.0015.8545015.9441015.669502016.03.16 12:45:00canceled2
2016.03.16 12:39:295861USDZAR.msell0.01 / 0.0116.129102016.03.16 12:39:29filledtp 16.12910
2016.03.16 12:45:005862USDZAR.mbuy0.01 / 0.0116.1129416.0424716.297942016.03.16 12:45:00filled1
2016.03.16 12:45:005863USDZAR.msell stop0.03 / 0.0316.0424716.1129415.857472016.03.16 18:08:41filled2
2016.03.16 18:08:415864USDZAR.msell0.01 / 0.0116.042472016.03.16 18:08:41filledsl 16.04247
2016.03.16 18:15:015865USDZAR.mbuy stop0.07 / 0.0016.1129416.0416216.297942016.03.16 20:15:09canceled3
2016.03.16 20:01:545866USDZAR.mbuy0.03 / 0.0315.857472016.03.16 20:01:54filledtp 15.85747
2016.03.16 20:15:095867USDZAR.mbuy0.01 / 0.0115.8116915.7426815.996692016.03.16 20:15:09filled1
2016.03.16 20:15:095868USDZAR.msell stop0.03 / 0.0315.7426815.8116915.557682016.03.16 20:27:04filled2
2016.03.16 20:27:045869USDZAR.msell0.01 / 0.0115.742682016.03.16 20:27:04filledsl 15.74268
2016.03.16 20:30:015870USDZAR.mbuy stop0.07 / 0.0015.8116915.7424415.996692016.03.17 11:00:00canceled3
2016.03.17 10:48:225871USDZAR.mbuy0.03 / 0.0315.557682016.03.17 10:48:22filledtp 15.55768
2016.03.17 11:00:005872USDZAR.mbuy0.01 / 0.0115.5589015.4864615.743902016.03.17 11:00:00filled1
2016.03.17 11:00:005873USDZAR.msell stop0.03 / 0.0315.4864615.5589015.301462016.03.17 12:06:41filled2
2016.03.17 12:06:415874USDZAR.msell0.01 / 0.0115.486462016.03.17 12:06:41filledsl 15.48646
2016.03.17 12:15:005875USDZAR.mbuy stop0.07 / 0.0715.5589015.4853615.743902016.03.17 12:42:03filled3
2016.03.17 12:42:035876USDZAR.mbuy0.03 / 0.0315.558902016.03.17 12:42:03filledsl 15.55890
2016.03.17 12:45:035877USDZAR.msell stop0.15 / 0.1515.4853615.5590115.300362016.03.17 12:45:40filled4
2016.03.17 12:45:405878USDZAR.msell0.07 / 0.0715.485362016.03.17 12:45:40filledsl 15.48536
2016.03.17 13:00:005879USDZAR.mbuy stop0.31 / 0.0015.5590115.4709815.744012016.03.17 15:30:00canceled5
2016.03.17 15:22:445880USDZAR.mbuy0.15 / 0.1515.300362016.03.17 15:22:44filledtp 15.30036
2016.03.17 15:30:005881USDZAR.mbuy0.01 / 0.0115.3224615.2543615.507462016.03.17 15:30:00filled1
2016.03.17 15:30:005882USDZAR.msell stop0.03 / 0.0315.2543615.3224615.069362016.03.17 17:44:14filled2
2016.03.17 17:44:145883USDZAR.msell0.01 / 0.0115.254362016.03.17 17:44:14filledsl 15.25436
2016.03.17 17:45:005884USDZAR.mbuy stop0.07 / 0.0715.3224615.2527115.507462016.03.18 10:17:02filled3
2016.03.18 10:17:025885USDZAR.mbuy0.03 / 0.0315.322462016.03.18 10:17:02filledsl 15.32246
2016.03.18 10:30:015886USDZAR.msell stop0.15 / 0.1515.2527115.3232315.067712016.03.18 14:27:50filled4
2016.03.18 14:27:505887USDZAR.msell0.07 / 0.0715.252712016.03.18 14:27:50filledsl 15.25271
2016.03.18 14:30:015888USDZAR.mbuy stop0.31 / 0.3115.3232315.2527015.508232016.03.18 16:25:54filled5
2016.03.18 16:25:545889USDZAR.mbuy0.15 / 0.1515.323232016.03.18 16:25:54filledsl 15.32323
2016.03.18 16:30:005890USDZAR.msell stop0.63 / 0.6315.2527015.3252015.067702016.03.18 17:58:31filled6
2016.03.18 17:58:315891USDZAR.msell0.31 / 0.3115.252702016.03.18 17:58:31filledsl 15.25270
2016.03.18 18:00:005892USDZAR.mbuy stop1.27 / 1.2715.3252015.2525715.510202016.03.21 00:02:04filled7
2016.03.21 00:02:045893USDZAR.mbuy0.63 / 0.6315.325202016.03.21 00:02:04filledsl 15.32520
2016.03.21 00:02:045894USDZAR.msell stop2.55 / 2.5515.2525715.3513315.067572016.03.21 00:15:43filled8
2016.03.21 00:15:435895USDZAR.msell1.27 / 1.2715.252572016.03.21 00:15:43filledsl 15.25257
2016.03.21 01:13:275896USDZAR.mbuy2.55 / 2.5515.351332016.03.21 01:13:27filledsl 15.35133
2016.03.21 01:15:075897USDZAR.mbuy0.01 / 0.0115.3321015.2287315.517102016.03.21 01:15:07filled1
2016.03.21 01:15:075898USDZAR.msell stop0.03 / 0.0315.2287315.3321015.043732016.03.21 15:54:18filled2
2016.03.21 15:54:185899USDZAR.msell0.01 / 0.0115.228732016.03.21 15:54:18filledsl 15.22873
2016.03.21 16:00:005900USDZAR.mbuy stop0.07 / 0.0715.3321015.2283015.517102016.03.22 10:31:09filled3
2016.03.22 10:31:095901USDZAR.mbuy0.03 / 0.0315.332102016.03.22 10:31:09filledsl 15.33210
2016.03.22 10:45:055902USDZAR.msell stop0.15 / 0.1515.2283015.3336715.043302016.03.22 11:04:24filled4
2016.03.22 11:04:245903USDZAR.msell0.07 / 0.0715.228302016.03.22 11:04:24filledsl 15.22830
2016.03.22 11:15:005904USDZAR.mbuy stop0.31 / 0.3115.3336715.2277015.518672016.03.22 15:12:48filled5
2016.03.22 15:12:485905USDZAR.mbuy0.15 / 0.1515.333672016.03.22 15:12:48filledsl 15.33367
2016.03.22 15:15:005906USDZAR.msell stop0.63 / 0.6315.2277015.3340215.042702016.03.22 16:39:56filled6
2016.03.22 16:39:565907USDZAR.msell0.31 / 0.3115.227702016.03.22 16:39:56filledsl 15.22770
2016.03.22 16:45:075908USDZAR.mbuy stop1.27 / 1.2715.3340215.2272015.519022016.03.23 11:36:05filled7
2016.03.23 11:36:055909USDZAR.mbuy0.63 / 0.6315.334022016.03.23 11:36:05filledsl 15.33402
2016.03.23 11:45:005910USDZAR.msell stop2.55 / 0.0015.2272015.3342015.042202016.03.24 16:00:00canceled8
2016.03.24 15:46:455911USDZAR.msell1.27 / 1.2715.519022016.03.24 15:46:45filledtp 15.51902
2016.03.24 16:00:005912USDZAR.mbuy0.01 / 0.0115.5479815.4778515.732982016.03.24 16:00:00filled1
2016.03.24 16:00:005913USDZAR.msell stop0.03 / 0.0315.4778515.5479815.292852016.03.24 21:13:04filled2
2016.03.24 21:13:045914USDZAR.msell0.01 / 0.0115.477852016.03.24 21:13:04filledsl 15.47785
2016.03.24 21:15:005915USDZAR.mbuy stop0.07 / 0.0715.5479815.4774615.732982016.03.25 18:58:57filled3
2016.03.25 18:58:575916USDZAR.mbuy0.03 / 0.0315.547982016.03.25 18:58:57filledsl 15.54798
2016.03.25 18:59:465917USDZAR.msell0.07 / 0.0715.477462016.03.25 18:59:46filledsl 15.47746
2016.03.25 19:00:025918USDZAR.mbuy0.01 / 0.0115.5122515.3897515.697252016.03.25 19:00:02filled1
2016.03.25 19:00:025919USDZAR.msell stop0.03 / 0.0315.3897515.5122515.204752016.03.25 19:34:41filled2
2016.03.25 19:34:415920USDZAR.msell0.01 / 0.0115.389752016.03.25 19:34:41filledsl 15.38975
2016.03.25 19:36:365921USDZAR.mbuy0.03 / 0.0315.512252016.03.25 19:36:36filledsl 15.51225
2016.03.25 19:45:035922USDZAR.mbuy0.01 / 0.0115.4971015.4078015.682102016.03.25 19:45:03filled1
2016.03.25 19:45:035923USDZAR.msell stop0.03 / 0.0315.4078015.4971015.222802016.03.25 19:53:51filled2
2016.03.25 19:53:515924USDZAR.msell0.01 / 0.0115.407802016.03.25 19:53:51filledsl 15.40780
2016.03.25 19:53:525925USDZAR.mbuy0.03 / 0.0315.497102016.03.25 19:53:52filledsl 15.49710
2016.03.25 20:00:035926USDZAR.mbuy0.01 / 0.0115.4953015.4078015.680302016.03.25 20:00:03filled1
2016.03.25 20:00:035927USDZAR.msell stop0.03 / 0.0315.4078015.4953015.222802016.03.28 01:34:50filled2
2016.03.28 01:34:505928USDZAR.msell0.01 / 0.0115.407802016.03.28 01:34:50filledsl 15.40780
2016.03.28 01:34:595929USDZAR.mbuy0.03 / 0.0315.495302016.03.28 01:34:59filledsl 15.49530
2016.03.28 01:45:045930USDZAR.mbuy0.01 / 0.0115.4935615.3710615.678562016.03.28 01:45:04filled1
2016.03.28 01:45:045931USDZAR.msell stop0.03 / 0.0315.3710615.4935615.186062016.03.29 18:38:17filled2
2016.03.29 18:38:175932USDZAR.msell0.01 / 0.0115.371062016.03.29 18:38:17filledsl 15.37106
2016.03.29 18:45:015933USDZAR.mbuy stop0.07 / 0.0015.4935615.3708015.678562016.03.29 21:00:00canceled3
2016.03.29 20:52:025934USDZAR.mbuy0.03 / 0.0315.186062016.03.29 20:52:02filledtp 15.18606
2016.03.29 21:00:005935USDZAR.mbuy0.01 / 0.0115.1713215.0882015.356322016.03.29 21:00:00filled1
2016.03.29 21:00:005936USDZAR.msell stop0.03 / 0.0315.0882015.1713214.903202016.03.30 09:40:51filled2
2016.03.30 09:40:515937USDZAR.msell0.01 / 0.0115.088202016.03.30 09:40:51filledsl 15.08820
2016.03.30 09:45:115938USDZAR.mbuy stop0.07 / 0.0015.1713215.0852015.356322016.03.30 15:00:01canceled3
2016.03.30 14:53:335939USDZAR.mbuy0.03 / 0.0314.903202016.03.30 14:53:33filledtp 14.90320
2016.03.30 15:00:015940USDZAR.mbuy0.01 / 0.0114.9141914.8456215.099192016.03.30 15:00:01filled1
2016.03.30 15:00:015941USDZAR.msell stop0.03 / 0.0314.8456214.9141914.660622016.03.30 17:11:27filled2
2016.03.30 17:11:275942USDZAR.msell0.01 / 0.0114.845622016.03.30 17:11:27filledsl 14.84562
2016.03.30 17:15:075943USDZAR.mbuy stop0.07 / 0.0714.9141914.8440115.099192016.03.30 18:39:03filled3
2016.03.30 18:39:035944USDZAR.mbuy0.03 / 0.0314.914192016.03.30 18:39:03filledsl 14.91419
2016.03.30 18:45:015945USDZAR.msell stop0.15 / 0.1514.8440114.9143014.659012016.03.31 10:03:41filled4
2016.03.31 10:03:415946USDZAR.msell0.07 / 0.0714.844012016.03.31 10:03:41filledsl 14.84401
2016.03.31 10:15:005947USDZAR.mbuy stop0.31 / 0.3114.9143014.8390015.099302016.03.31 10:57:16filled5
2016.03.31 10:57:165948USDZAR.mbuy0.15 / 0.1514.914302016.03.31 10:57:16filledsl 14.91430
2016.03.31 11:00:005949USDZAR.msell stop0.63 / 0.6314.8390014.9160014.654002016.03.31 11:36:11filled6
2016.03.31 11:36:115950USDZAR.msell0.31 / 0.3114.839002016.03.31 11:36:11filledsl 14.83900
2016.03.31 11:45:065951USDZAR.mbuy stop1.27 / 0.0014.9160014.8388915.101002016.03.31 19:30:06canceled7
2016.03.31 19:23:395952USDZAR.mbuy0.63 / 0.6314.654002016.03.31 19:23:39filledtp 14.65400
2016.03.31 19:30:065953USDZAR.mbuy0.01 / 0.0114.6615914.5901014.846592016.03.31 19:30:06filled1
2016.03.31 19:30:065954USDZAR.msell stop0.03 / 0.0014.5901014.6615914.405102016.04.01 16:00:00canceled2
2016.04.01 15:54:055955USDZAR.msell0.01 / 0.0114.846592016.04.01 15:54:05filledtp 14.84659
2016.04.01 16:00:005956USDZAR.mbuy0.01 / 0.0114.8982514.8239015.083252016.04.01 16:00:00filled1
2016.04.01 16:00:005957USDZAR.msell stop0.03 / 0.0314.8239014.8982514.638902016.04.01 16:04:58filled2
2016.04.01 16:04:585958USDZAR.msell0.01 / 0.0114.823902016.04.01 16:04:58filledsl 14.82390
2016.04.01 16:29:345959USDZAR.mbuy0.03 / 0.0314.898252016.04.01 16:29:34filledsl 14.89825
2016.04.01 16:30:005960USDZAR.mbuy0.01 / 0.0114.8877014.8104115.072702016.04.01 16:30:00filled1
2016.04.01 16:30:005961USDZAR.msell stop0.03 / 0.0314.8104114.8877014.625412016.04.01 17:58:04filled2
2016.04.01 17:58:045962USDZAR.msell0.01 / 0.0114.810412016.04.01 17:58:04filledsl 14.81041
2016.04.01 18:00:005963USDZAR.mbuy stop0.07 / 0.0014.8877014.8083715.072702016.04.01 19:45:20canceled3
2016.04.01 19:40:215964USDZAR.mbuy0.03 / 0.0314.625412016.04.01 19:40:21filledtp 14.62541
2016.04.01 19:45:205965USDZAR.mbuy0.01 / 0.0114.6238014.5553214.808802016.04.01 19:45:20filled1
2016.04.01 19:45:205966USDZAR.msell stop0.03 / 0.0014.5553214.6238014.370322016.04.04 11:00:00canceled2
2016.04.04 10:56:495967USDZAR.msell0.01 / 0.0114.808802016.04.04 10:56:49filledtp 14.80880
2016.04.04 11:00:005968USDZAR.mbuy0.01 / 0.0114.8177314.7434015.002732016.04.04 11:00:00filled1
2016.04.04 11:00:005969USDZAR.msell stop0.03 / 0.0314.7434014.8177314.558402016.04.04 11:10:39filled2
2016.04.04 11:10:395970USDZAR.msell0.01 / 0.0114.743402016.04.04 11:10:39filledsl 14.74340
2016.04.04 11:15:025971USDZAR.mbuy stop0.07 / 0.0714.8177314.7421015.002732016.04.04 22:59:37filled3
2016.04.04 22:59:375972USDZAR.mbuy0.03 / 0.0314.817732016.04.04 22:59:37filledsl 14.81773
2016.04.04 23:00:105973USDZAR.msell stop0.15 / 0.1514.7421014.8193314.557102016.04.05 00:12:25filled4
2016.04.05 00:12:255974USDZAR.msell0.07 / 0.0714.742102016.04.05 00:12:25filledsl 14.74210
2016.04.05 01:07:115975USDZAR.mbuy0.15 / 0.1514.819332016.04.05 01:07:11filledsl 14.81933
2016.04.05 01:15:165976USDZAR.mbuy0.01 / 0.0114.8226914.7001915.007692016.04.05 01:15:16filled1
2016.04.05 01:15:165977USDZAR.msell stop0.03 / 0.0014.7001914.8226914.515192016.04.05 13:15:02canceled2
2016.04.05 13:01:205978USDZAR.msell0.01 / 0.0115.007692016.04.05 13:01:20filledtp 15.00769
2016.04.05 13:15:025979USDZAR.mbuy0.01 / 0.0114.9902614.9231815.175262016.04.05 13:15:02filled1
2016.04.05 13:15:025980USDZAR.msell stop0.03 / 0.0014.9231814.9902614.738182016.04.06 11:15:00canceled2
2016.04.06 11:09:115981USDZAR.msell0.01 / 0.0115.175262016.04.06 11:09:11filledtp 15.17526
2016.04.06 11:15:005982USDZAR.mbuy0.01 / 0.0115.1921415.1138515.377142016.04.06 11:15:00filled1
2016.04.06 11:15:005983USDZAR.msell stop0.03 / 0.0315.1138515.1921414.928852016.04.06 18:42:17filled2
2016.04.06 18:42:175984USDZAR.msell0.01 / 0.0115.113852016.04.06 18:42:17filledsl 15.11385
2016.04.06 18:45:065985USDZAR.mbuy stop0.07 / 0.0715.1921415.1134015.377142016.04.06 19:46:31filled3
2016.04.06 19:46:315986USDZAR.mbuy0.03 / 0.0315.192142016.04.06 19:46:31filledsl 15.19214
2016.04.06 20:00:015987USDZAR.msell stop0.15 / 0.1515.1134015.1929014.928402016.04.06 20:59:36filled4
2016.04.06 20:59:365988USDZAR.msell0.07 / 0.0715.113402016.04.06 20:59:36filledsl 15.11340
2016.04.06 21:00:035989USDZAR.mbuy stop0.31 / 0.3115.1929015.1129015.377902016.04.06 21:07:08filled5
2016.04.06 21:07:085990USDZAR.mbuy0.15 / 0.1515.192902016.04.06 21:07:08filledsl 15.19290
2016.04.06 21:15:025991USDZAR.msell stop0.63 / 0.6315.1129015.1931014.927902016.04.06 22:52:33filled6
2016.04.06 22:52:335992USDZAR.msell0.31 / 0.3115.112902016.04.06 22:52:33filledsl 15.11290
2016.04.06 23:00:005993USDZAR.mbuy stop1.27 / 1.2715.1931015.1128015.378102016.04.07 06:26:01filled7
2016.04.07 06:26:015994USDZAR.mbuy0.63 / 0.6315.193102016.04.07 06:26:01filledsl 15.19310
2016.04.07 06:26:035995USDZAR.msell1.27 / 1.2715.112802016.04.07 06:26:03filledsl 15.11280
2016.04.07 06:30:005996USDZAR.mbuy0.01 / 0.0115.1544015.0488015.339402016.04.07 06:30:00filled1
2016.04.07 06:30:005997USDZAR.msell stop0.03 / 0.0315.0488015.1544014.863802016.04.07 09:38:55filled2
2016.04.07 09:38:555998USDZAR.msell0.01 / 0.0115.048802016.04.07 09:38:55filledsl 15.04880
2016.04.07 09:45:015999USDZAR.mbuy stop0.07 / 0.0715.1544015.0458615.339402016.04.07 10:36:10filled3
2016.04.07 10:36:106000USDZAR.mbuy0.03 / 0.0315.154402016.04.07 10:36:10filledsl 15.15440
2016.04.07 10:45:026001USDZAR.msell stop0.15 / 0.1515.0458615.1556114.860862016.04.08 15:22:38filled4
2016.04.08 15:22:386002USDZAR.msell0.07 / 0.0715.045862016.04.08 15:22:38filledsl 15.04586
2016.04.08 15:30:006003USDZAR.mbuy stop0.31 / 0.0015.1556115.0440315.340612016.04.11 11:00:00canceled5
2016.04.11 10:57:336004USDZAR.mbuy0.15 / 0.1514.860862016.04.11 10:57:33filledtp 14.86086
2016.04.11 11:00:006005USDZAR.mbuy0.01 / 0.0114.8577414.7921315.042742016.04.11 11:00:00filled1
2016.04.11 11:00:006006USDZAR.msell stop0.03 / 0.0314.7921314.8577414.607132016.04.11 11:18:04filled2
2016.04.11 11:18:046007USDZAR.msell0.01 / 0.0114.792132016.04.11 11:18:04filledsl 14.79213
2016.04.11 11:30:006008USDZAR.mbuy stop0.07 / 0.0014.8577414.7915315.042742016.04.13 16:00:00canceled3
2016.04.13 15:55:546009USDZAR.mbuy0.03 / 0.0314.607132016.04.13 15:55:54filledtp 14.60713
2016.04.13 16:00:006010USDZAR.mbuy0.01 / 0.0114.6288414.5622014.813842016.04.13 16:00:00filled1
2016.04.13 16:00:006011USDZAR.msell stop0.03 / 0.0314.5622014.6288414.377202016.04.13 16:25:28filled2
2016.04.13 16:25:286012USDZAR.msell0.01 / 0.0114.562202016.04.13 16:25:28filledsl 14.56220
2016.04.13 16:30:136013USDZAR.mbuy stop0.07 / 0.0714.6288414.5620914.813842016.04.14 06:20:03filled3
2016.04.14 06:20:036014USDZAR.mbuy0.03 / 0.0314.628842016.04.14 06:20:03filledsl 14.62884
2016.04.14 06:30:006015USDZAR.msell stop0.15 / 0.1514.5620914.6290914.377092016.04.14 12:55:36filled4
2016.04.14 12:55:366016USDZAR.msell0.07 / 0.0714.562092016.04.14 12:55:36filledsl 14.56209
2016.04.14 13:00:006017USDZAR.mbuy stop0.31 / 0.3114.6290914.5608914.814092016.04.15 16:50:06filled5
2016.04.15 16:50:066018USDZAR.mbuy0.15 / 0.1514.629092016.04.15 16:50:06filledsl 14.62909
2016.04.15 17:00:006019USDZAR.msell stop0.63 / 0.6314.5608914.6291514.375892016.04.15 19:48:45filled6
2016.04.15 19:48:456020USDZAR.msell0.31 / 0.3114.560892016.04.15 19:48:45filledsl 14.56089
2016.04.15 20:00:006021USDZAR.mbuy stop1.27 / 1.2714.6291514.5608014.814152016.04.18 00:02:35filled7
2016.04.18 00:02:356022USDZAR.mbuy0.63 / 0.6314.629152016.04.18 00:02:35filledsl 14.62915
2016.04.18 00:02:356023USDZAR.msell stop2.55 / 2.5514.5608014.7256814.375802016.04.18 12:43:50filled8
2016.04.18 12:43:506024USDZAR.msell1.27 / 1.2714.560802016.04.18 12:43:50filledsl 14.56080
2016.04.19 10:21:196025USDZAR.mbuy2.55 / 2.5514.375802016.04.19 10:21:19filledtp 14.37580
2016.04.19 10:30:006026USDZAR.mbuy0.01 / 0.0114.4150114.3461014.600012016.04.19 10:30:00filled1
2016.04.19 10:30:006027USDZAR.msell stop0.03 / 0.0314.3461014.4150114.161102016.04.19 12:41:31filled2
2016.04.19 12:41:316028USDZAR.msell0.01 / 0.0114.346102016.04.19 12:41:31filledsl 14.34610
2016.04.19 12:45:016029USDZAR.mbuy stop0.07 / 0.0714.4150114.3457514.600012016.04.22 12:22:14filled3
2016.04.22 12:22:146030USDZAR.mbuy0.03 / 0.0314.415012016.04.22 12:22:14filledsl 14.41501
2016.04.22 12:30:006031USDZAR.msell stop0.15 / 0.1514.3457514.4152014.160752016.04.22 13:15:11filled4
2016.04.22 13:15:116032USDZAR.msell0.07 / 0.0714.345752016.04.22 13:15:11filledsl 14.34575
2016.04.22 13:30:006033USDZAR.mbuy stop0.31 / 0.3114.4152014.3456014.600202016.04.22 17:43:49filled5
2016.04.22 17:43:496034USDZAR.mbuy0.15 / 0.1514.415202016.04.22 17:43:49filledsl 14.41520
2016.04.22 17:45:006035USDZAR.msell stop0.63 / 0.0014.3456014.4152614.160602016.04.27 21:15:00canceled6
2016.04.27 21:02:076036USDZAR.msell0.31 / 0.3114.600202016.04.27 21:02:07filledtp 14.60020
2016.04.27 21:15:006037USDZAR.mbuy0.01 / 0.0114.5345514.4619714.719552016.04.27 21:15:00filled1
2016.04.27 21:15:006038USDZAR.msell stop0.03 / 0.0314.4619714.5345514.276972016.04.27 21:20:39filled2
2016.04.27 21:20:396039USDZAR.msell0.01 / 0.0114.461972016.04.27 21:20:39filledsl 14.46197
2016.04.27 21:30:006040USDZAR.mbuy stop0.07 / 0.0714.5345514.4612014.719552016.04.28 06:40:15filled3
2016.04.28 06:40:156041USDZAR.mbuy0.03 / 0.0314.534552016.04.28 06:40:15filledsl 14.53455
2016.04.28 06:45:006042USDZAR.msell stop0.15 / 0.1514.4612014.5395014.276202016.04.28 07:46:35filled4
2016.04.28 07:46:356043USDZAR.msell0.07 / 0.0714.461202016.04.28 07:46:35filledsl 14.46120
2016.04.28 08:00:006044USDZAR.mbuy stop0.31 / 0.0014.5395014.4593314.724502016.04.28 18:00:00canceled5
2016.04.28 17:58:186045USDZAR.mbuy0.15 / 0.1514.276202016.04.28 17:58:18filledtp 14.27620
2016.04.28 18:00:006046USDZAR.mbuy0.01 / 0.0114.2649614.1999814.449962016.04.28 18:00:00filled1
2016.04.28 18:00:006047USDZAR.msell stop0.03 / 0.0314.1999814.2649614.014982016.04.29 10:06:25filled2
2016.04.29 10:06:256048USDZAR.msell0.01 / 0.0114.199982016.04.29 10:06:25filledsl 14.19998
2016.04.29 10:15:026049USDZAR.mbuy stop0.07 / 0.0714.2649614.1988514.449962016.04.29 18:33:23filled3
2016.04.29 18:33:236050USDZAR.mbuy0.03 / 0.0314.264962016.04.29 18:33:23filledsl 14.26496
2016.04.29 18:45:006051USDZAR.msell stop0.15 / 0.1514.1988514.2671014.013852016.04.29 21:45:20filled4
2016.04.29 21:45:206052USDZAR.msell0.07 / 0.0714.198852016.04.29 21:45:20filledsl 14.19885
2016.04.29 22:00:016053USDZAR.mbuy stop0.31 / 0.3114.2671014.1983014.452102016.05.02 16:05:36filled5
2016.05.02 16:05:366054USDZAR.mbuy0.15 / 0.1514.267102016.05.02 16:05:36filledsl 14.26710
2016.05.02 16:15:016055USDZAR.msell stop0.63 / 0.0014.1983014.2674414.013302016.05.03 13:45:00canceled6
2016.05.03 13:37:166056USDZAR.msell0.31 / 0.3114.452102016.05.03 13:37:16filledtp 14.45210
2016.05.03 13:45:006057USDZAR.mbuy0.01 / 0.0114.4563514.3921514.641352016.05.03 13:45:00filled1
2016.05.03 13:45:006058USDZAR.msell stop0.03 / 0.0014.3921514.4563514.207152016.05.03 19:30:01canceled2
2016.05.03 19:21:116059USDZAR.msell0.01 / 0.0114.641352016.05.03 19:21:11filledtp 14.64135
2016.05.03 19:30:016060USDZAR.mbuy0.01 / 0.0114.6444514.5776514.829452016.05.03 19:30:01filled1
2016.05.03 19:30:016061USDZAR.msell stop0.03 / 0.0314.5776514.6444514.392652016.05.03 20:22:46filled2
2016.05.03 20:22:466062USDZAR.msell0.01 / 0.0114.577652016.05.03 20:22:46filledsl 14.57765
2016.05.03 20:30:016063USDZAR.mbuy stop0.07 / 0.0714.6444514.5775514.829452016.05.03 22:17:43filled3
2016.05.03 22:17:436064USDZAR.mbuy0.03 / 0.0314.644452016.05.03 22:17:43filledsl 14.64445
2016.05.03 22:30:096065USDZAR.msell stop0.15 / 0.0014.5775514.6445314.392552016.05.04 11:45:03canceled4
2016.05.04 11:34:076066USDZAR.msell0.07 / 0.0714.829452016.05.04 11:34:07filledtp 14.82945
2016.05.04 11:45:036067USDZAR.mbuy0.01 / 0.0114.8340514.7710815.019052016.05.04 11:45:03filled1
2016.05.04 11:45:036068USDZAR.msell stop0.03 / 0.0314.7710814.8340514.586082016.05.04 14:03:55filled2
2016.05.04 14:03:556069USDZAR.msell0.01 / 0.0114.771082016.05.04 14:03:55filledsl 14.77108
2016.05.04 14:15:006070USDZAR.mbuy stop0.07 / 0.0714.8340514.7701515.019052016.05.04 15:54:21filled3
2016.05.04 15:54:216071USDZAR.mbuy0.03 / 0.0314.834052016.05.04 15:54:21filledsl 14.83405
2016.05.04 16:00:006072USDZAR.msell stop0.15 / 0.0014.7701514.8346514.585152016.05.04 23:00:00canceled4
2016.05.04 22:55:006073USDZAR.msell0.07 / 0.0715.019052016.05.04 22:55:00filledtp 15.01905
2016.05.04 23:00:006074USDZAR.mbuy0.01 / 0.0115.0317514.9560115.216752016.05.04 23:00:00filled1
2016.05.04 23:00:006075USDZAR.msell stop0.03 / 0.0314.9560115.0317514.771012016.05.05 00:05:06filled2
2016.05.05 00:05:066076USDZAR.msell0.01 / 0.0114.956012016.05.05 00:05:06filledsl 14.95601
2016.05.05 00:15:316077USDZAR.mbuy stop0.07 / 0.0715.0317514.9493515.216752016.05.05 09:54:52filled3
2016.05.05 09:54:526078USDZAR.mbuy0.03 / 0.0315.031752016.05.05 09:54:52filledsl 15.03175
2016.05.05 09:54:526079USDZAR.msell0.07 / 0.0714.949352016.05.05 09:54:52filledsl 14.94935
2016.05.05 10:00:006080USDZAR.mbuy0.01 / 0.0114.8064214.7376514.991422016.05.05 10:00:00filled1
2016.05.05 10:00:006081USDZAR.msell stop0.03 / 0.0014.7376514.8064214.552652016.05.05 12:45:00canceled2
2016.05.05 12:40:146082USDZAR.msell0.01 / 0.0114.991422016.05.05 12:40:14filledtp 14.99142
2016.05.05 12:45:006083USDZAR.mbuy0.01 / 0.0115.0416514.9665515.226652016.05.05 12:45:00filled1
2016.05.05 12:45:006084USDZAR.msell stop0.03 / 0.0314.9665515.0416514.781552016.05.05 14:41:05filled2
2016.05.05 14:41:056085USDZAR.msell0.01 / 0.0114.966552016.05.05 14:41:05filledsl 14.96655
2016.05.05 14:45:056086USDZAR.mbuy stop0.07 / 0.0715.0416514.9661315.226652016.05.06 09:53:46filled3
2016.05.06 09:53:466087USDZAR.mbuy0.03 / 0.0315.041652016.05.06 09:53:46filledsl 15.04165
2016.05.06 10:00:006088USDZAR.msell stop0.15 / 0.1514.9661315.0430514.781132016.05.06 12:24:31filled4
2016.05.06 12:24:316089USDZAR.msell0.07 / 0.0714.966132016.05.06 12:24:31filledsl 14.96613
2016.05.06 12:30:046090USDZAR.mbuy stop0.31 / 0.3115.0430514.9653115.228052016.05.06 15:43:18filled5
2016.05.06 15:43:186091USDZAR.mbuy0.15 / 0.1515.043052016.05.06 15:43:18filledsl 15.04305
2016.05.06 15:45:006092USDZAR.msell stop0.63 / 0.6314.9653115.0453814.780312016.05.06 16:05:26filled6
2016.05.06 16:05:266093USDZAR.msell0.31 / 0.3114.965312016.05.06 16:05:26filledsl 14.96531
2016.05.06 16:15:006094USDZAR.mbuy stop1.27 / 0.0015.0453814.8872715.230382016.05.09 09:30:01canceled7
2016.05.09 09:28:416095USDZAR.mbuy0.63 / 0.6314.780312016.05.09 09:28:41filledtp 14.78031
2016.05.09 09:30:016096USDZAR.mbuy0.01 / 0.0114.7836414.7105914.968642016.05.09 09:30:01filled1
2016.05.09 09:30:016097USDZAR.msell stop0.03 / 0.0314.7105914.7836414.525592016.05.09 09:37:03filled2
2016.05.09 09:37:036098USDZAR.msell0.01 / 0.0114.710592016.05.09 09:37:03filledsl 14.71059
2016.05.09 09:46:416099USDZAR.mbuy0.03 / 0.0314.783642016.05.09 09:46:41filledsl 14.78364
2016.05.09 10:00:026100USDZAR.mbuy0.01 / 0.0114.8090414.7408014.994042016.05.09 10:00:02filled1
2016.05.09 10:00:026101USDZAR.msell stop0.03 / 0.0014.7408014.8090414.555802016.05.09 14:30:00canceled2
2016.05.09 14:22:086102USDZAR.msell0.01 / 0.0114.994042016.05.09 14:22:08filledtp 14.99404
2016.05.09 14:30:006103USDZAR.mbuy0.01 / 0.0114.9900614.9200115.175062016.05.09 14:30:00filled1
2016.05.09 14:30:006104USDZAR.msell stop0.03 / 0.0014.9200114.9900614.735012016.05.09 16:00:12canceled2
2016.05.09 15:59:026105USDZAR.msell0.01 / 0.0115.175062016.05.09 15:59:02filledtp 15.17506
2016.05.09 16:00:126106USDZAR.mbuy0.01 / 0.0115.1851015.1207415.370102016.05.09 16:00:12filled1
2016.05.09 16:00:126107USDZAR.msell stop0.03 / 0.0315.1207415.1851014.935742016.05.10 05:10:31filled2
2016.05.10 05:10:316108USDZAR.msell0.01 / 0.0115.120742016.05.10 05:10:31filledsl 15.12074
2016.05.10 05:15:006109USDZAR.mbuy stop0.07 / 0.0715.1851015.1192015.370102016.05.10 08:40:07filled3
2016.05.10 08:40:076110USDZAR.mbuy0.03 / 0.0315.185102016.05.10 08:40:07filledsl 15.18510
2016.05.10 08:45:046111USDZAR.msell stop0.15 / 0.1515.1192015.1852814.934202016.05.10 16:38:03filled4
2016.05.10 16:38:036112USDZAR.msell0.07 / 0.0715.119202016.05.10 16:38:03filledsl 15.11920
2016.05.10 16:45:006113USDZAR.mbuy stop0.31 / 0.3115.1852815.1190515.370282016.05.10 19:52:01filled5
2016.05.10 19:52:016114USDZAR.mbuy0.15 / 0.1515.185282016.05.10 19:52:01filledsl 15.18528
2016.05.10 20:00:006115USDZAR.msell stop0.63 / 0.6315.1190515.1853614.934052016.05.10 21:17:40filled6
2016.05.10 21:17:406116USDZAR.msell0.31 / 0.3115.119052016.05.10 21:17:40filledsl 15.11905
2016.05.10 21:30:016117USDZAR.mbuy stop1.27 / 1.2715.1853615.1151015.370362016.05.11 09:54:51filled7
2016.05.11 09:54:516118USDZAR.mbuy0.63 / 0.6315.185362016.05.11 09:54:51filledsl 15.18536
2016.05.11 10:00:056119USDZAR.msell stop2.55 / 2.5515.1151015.1856014.930102016.05.11 15:15:59filled8
2016.05.11 15:15:596120USDZAR.msell1.27 / 1.2715.115102016.05.11 15:15:59filledsl 15.11510
2016.05.12 11:28:226121USDZAR.mbuy2.55 / 2.5514.930102016.05.12 11:28:22filledtp 14.93010
2016.05.12 11:30:006122USDZAR.mbuy0.01 / 0.0114.9289614.8593015.113962016.05.12 11:30:00filled1
2016.05.12 11:30:006123USDZAR.msell stop0.03 / 0.0014.8593014.9289614.674302016.05.13 09:45:02canceled2
2016.05.13 09:35:256124USDZAR.msell0.01 / 0.0115.113962016.05.13 09:35:25filledtp 15.11396
2016.05.13 09:45:026125USDZAR.mbuy0.01 / 0.0115.1503415.0805315.335342016.05.13 09:45:02filled1
2016.05.13 09:45:026126USDZAR.msell stop0.03 / 0.0315.0805315.1503414.895532016.05.13 10:47:24filled2
2016.05.13 10:47:246127USDZAR.msell0.01 / 0.0115.080532016.05.13 10:47:24filledsl 15.08053
2016.05.13 11:00:006128USDZAR.mbuy stop0.07 / 0.0715.1503415.0799015.335342016.05.13 12:23:17filled3
2016.05.13 12:23:176129USDZAR.mbuy0.03 / 0.0315.150342016.05.13 12:23:17filledsl 15.15034
2016.05.13 12:30:016130USDZAR.msell stop0.15 / 0.0015.0799015.1505814.894902016.05.13 18:45:00canceled4
2016.05.13 18:35:386131USDZAR.msell0.07 / 0.0715.335342016.05.13 18:35:38filledtp 15.33534
2016.05.13 18:45:006132USDZAR.mbuy0.01 / 0.0115.3451215.2836115.530122016.05.13 18:45:00filled1
2016.05.13 18:45:006133USDZAR.msell stop0.03 / 0.0015.2836115.3451215.098612016.05.16 00:30:04canceled2
2016.05.16 00:17:076134USDZAR.msell0.01 / 0.0115.530122016.05.16 00:17:07filledtp 15.53012
2016.05.16 00:30:046135USDZAR.mbuy0.01 / 0.0115.5752715.4527715.760272016.05.16 00:30:04filled1
2016.05.16 00:30:046136USDZAR.msell stop0.03 / 0.0315.4527715.5752715.267772016.05.16 01:29:38filled2
2016.05.16 01:29:386137USDZAR.msell0.01 / 0.0115.452772016.05.16 01:29:38filledsl 15.45277
2016.05.16 01:30:046138USDZAR.mbuy stop0.07 / 0.0715.5752715.4505615.760272016.05.16 12:50:47filled3
2016.05.16 12:50:476139USDZAR.mbuy0.03 / 0.0315.575272016.05.16 12:50:47filledsl 15.57527
2016.05.16 13:00:006140USDZAR.msell stop0.15 / 0.0015.4505615.5755315.265562016.05.18 10:30:00canceled4
2016.05.18 10:17:436141USDZAR.msell0.07 / 0.0715.760272016.05.18 10:17:43filledtp 15.76027
2016.05.18 10:30:006142USDZAR.mbuy0.01 / 0.0115.7727015.7071715.957702016.05.18 10:30:00filled1
2016.05.18 10:30:006143USDZAR.msell stop0.03 / 0.0015.7071715.7727015.522172016.05.19 16:30:00canceled2
2016.05.19 16:22:376144USDZAR.msell0.01 / 0.0115.957702016.05.19 16:22:37filledtp 15.95770
2016.05.19 16:30:006145USDZAR.mbuy0.01 / 0.0115.9560615.8894616.141062016.05.19 16:30:00filled1
2016.05.19 16:30:006146USDZAR.msell stop0.03 / 0.0315.8894615.9560615.704462016.05.19 16:32:22filled2
2016.05.19 16:32:226147USDZAR.msell0.01 / 0.0115.889462016.05.19 16:32:22filledsl 15.88946
2016.05.19 16:45:006148USDZAR.mbuy stop0.07 / 0.0715.9560615.8868216.141062016.05.19 18:04:59filled3
2016.05.19 18:04:596149USDZAR.mbuy0.03 / 0.0315.956062016.05.19 18:04:59filledsl 15.95606
2016.05.19 18:15:006150USDZAR.msell stop0.15 / 0.1515.8868215.9565015.701822016.05.19 18:59:15filled4
2016.05.19 18:59:156151USDZAR.msell0.07 / 0.0715.886822016.05.19 18:59:15filledsl 15.88682
2016.05.19 19:00:006152USDZAR.mbuy stop0.31 / 0.0015.9565015.8851716.141502016.05.20 16:15:01canceled5
2016.05.20 16:13:046153USDZAR.mbuy0.15 / 0.1515.701822016.05.20 16:13:04filledtp 15.70182
2016.05.20 16:15:016154USDZAR.mbuy0.01 / 0.0115.7016715.6391615.886672016.05.20 16:15:01filled1
2016.05.20 16:15:016155USDZAR.msell stop0.03 / 0.0315.6391615.7016715.454162016.05.20 19:48:25filled2
2016.05.20 19:48:256156USDZAR.msell0.01 / 0.0115.639162016.05.20 19:48:25filledsl 15.63916
2016.05.20 20:00:006157USDZAR.mbuy stop0.07 / 0.0715.7016715.6389415.886672016.05.23 15:51:11filled3
2016.05.23 15:51:116158USDZAR.mbuy0.03 / 0.0315.701672016.05.23 15:51:11filledsl 15.70167
2016.05.23 16:00:006159USDZAR.msell stop0.15 / 0.1515.6389415.7040215.453942016.05.23 20:55:03filled4
2016.05.23 20:55:036160USDZAR.msell0.07 / 0.0715.638942016.05.23 20:55:03filledsl 15.63894
2016.05.23 21:00:006161USDZAR.mbuy stop0.31 / 0.3115.7040215.6373515.889022016.05.23 22:04:19filled5
2016.05.23 22:04:196162USDZAR.mbuy0.15 / 0.1515.704022016.05.23 22:04:19filledsl 15.70402
2016.05.23 22:15:336163USDZAR.msell stop0.63 / 0.6315.6373515.7059015.452352016.05.24 14:08:23filled6
2016.05.24 14:08:236164USDZAR.msell0.31 / 0.3115.637352016.05.24 14:08:23filledsl 15.63735
2016.05.24 14:15:076165USDZAR.mbuy stop1.27 / 1.2715.7059015.6363615.890902016.05.24 17:16:42filled7
2016.05.24 17:16:426166USDZAR.mbuy0.63 / 0.6315.705902016.05.24 17:16:42filledsl 15.70590
2016.05.24 17:30:016167USDZAR.msell stop2.55 / 2.5515.6363615.7069215.451362016.05.24 18:07:02filled8
2016.05.24 18:07:026168USDZAR.msell1.27 / 1.2715.636362016.05.24 18:07:02filledsl 15.63636
2016.05.25 12:08:416169USDZAR.mbuy2.55 / 2.5515.706922016.05.25 12:08:41filledsl 15.70692
2016.05.25 12:15:046170USDZAR.mbuy0.01 / 0.0115.7079415.6429715.892942016.05.25 12:15:04filled1
2016.05.25 12:15:046171USDZAR.msell stop0.03 / 0.0315.6429715.7079415.457972016.05.25 15:46:21filled2
2016.05.25 15:46:216172USDZAR.msell0.01 / 0.0115.642972016.05.25 15:46:21filledsl 15.64297
2016.05.25 16:00:006173USDZAR.mbuy stop0.07 / 0.0715.7079415.6419315.892942016.05.25 16:07:27filled3
2016.05.25 16:07:276174USDZAR.mbuy0.03 / 0.0315.707942016.05.25 16:07:27filledsl 15.70794
2016.05.25 16:15:006175USDZAR.msell stop0.15 / 0.1515.6419315.7086115.456932016.05.26 05:11:54filled4
2016.05.26 05:11:546176USDZAR.msell0.07 / 0.0715.641932016.05.26 05:11:54filledsl 15.64193
2016.05.26 05:15:016177USDZAR.mbuy stop0.31 / 0.3115.7086115.6403315.893612016.05.27 20:56:40filled5
2016.05.27 20:56:406178USDZAR.mbuy0.15 / 0.1515.708612016.05.27 20:56:40filledsl 15.70861
2016.05.27 21:00:006179USDZAR.msell stop0.63 / 0.6315.6403315.7125315.455332016.05.30 00:03:17filled6
2016.05.30 00:03:176180USDZAR.msell0.31 / 0.3115.640332016.05.30 00:03:17filledsl 15.64033
2016.05.30 00:44:446181USDZAR.mbuy0.63 / 0.6315.712532016.05.30 00:44:44filledsl 15.71253
2016.05.30 00:45:176182USDZAR.mbuy0.01 / 0.0115.7260215.6035215.911022016.05.30 00:45:17filled1
2016.05.30 00:45:176183USDZAR.msell stop0.03 / 0.0315.6035215.7260215.418522016.06.01 11:19:07filled2
2016.06.01 11:19:076184USDZAR.msell0.01 / 0.0115.603522016.06.01 11:19:07filledsl 15.60352
2016.06.01 11:30:036185USDZAR.mbuy stop0.07 / 0.0715.7260215.6034215.911022016.06.01 12:17:21filled3
2016.06.01 12:17:216186USDZAR.mbuy0.03 / 0.0315.726022016.06.01 12:17:21filledsl 15.72602
2016.06.01 12:30:016187USDZAR.msell stop0.15 / 0.1515.6034215.7269315.418422016.06.01 17:34:48filled4
2016.06.01 17:34:486188USDZAR.msell0.07 / 0.0715.603422016.06.01 17:34:48filledsl 15.60342
2016.06.01 17:45:006189USDZAR.mbuy stop0.31 / 0.0015.7269315.6015415.911932016.06.03 15:45:00canceled5
2016.06.03 15:33:506190USDZAR.mbuy0.15 / 0.1515.418422016.06.03 15:33:50filledtp 15.41842
2016.06.03 15:45:006191USDZAR.mbuy0.01 / 0.0115.4617015.3917515.646702016.06.03 15:45:00filled1
2016.06.03 15:45:006192USDZAR.msell stop0.03 / 0.0315.3917515.4617015.206752016.06.03 15:54:14filled2
2016.06.03 15:54:146193USDZAR.msell0.01 / 0.0115.391752016.06.03 15:54:14filledsl 15.39175
2016.06.03 16:00:006194USDZAR.mbuy stop0.07 / 0.0015.4617015.3917015.646702016.06.03 18:45:00canceled3
2016.06.03 18:36:316195USDZAR.mbuy0.03 / 0.0315.206752016.06.03 18:36:31filledtp 15.20675
2016.06.03 18:45:006196USDZAR.mbuy0.01 / 0.0115.1550015.0854615.340002016.06.03 18:45:00filled1
2016.06.03 18:45:006197USDZAR.msell stop0.03 / 0.0315.0854615.1550014.900462016.06.03 19:29:39filled2
2016.06.03 19:29:396198USDZAR.msell0.01 / 0.0115.085462016.06.03 19:29:39filledsl 15.08546
2016.06.03 19:30:036199USDZAR.mbuy stop0.07 / 0.0715.1550015.0853015.340002016.06.06 03:19:31filled3
2016.06.06 03:19:316200USDZAR.mbuy0.03 / 0.0315.155002016.06.06 03:19:31filledsl 15.15500
2016.06.06 03:30:006201USDZAR.msell stop0.15 / 0.1515.0853015.2206414.900302016.06.06 10:22:49filled4
2016.06.06 10:22:496202USDZAR.msell0.07 / 0.0715.085302016.06.06 10:22:49filledsl 15.08530
2016.06.06 10:30:006203USDZAR.mbuy stop0.31 / 0.0015.2206415.0798015.405642016.06.06 20:30:00canceled5
2016.06.06 20:26:266204USDZAR.mbuy0.15 / 0.1514.900302016.06.06 20:26:26filledtp 14.90030
2016.06.06 20:30:006205USDZAR.mbuy0.01 / 0.0114.8991614.8342915.084162016.06.06 20:30:00filled1
2016.06.06 20:30:006206USDZAR.msell stop0.03 / 0.0314.8342914.8991614.649292016.06.07 11:33:42filled2
2016.06.07 11:33:426207USDZAR.msell0.01 / 0.0114.834292016.06.07 11:33:42filledsl 14.83429
2016.06.07 11:45:006208USDZAR.mbuy stop0.07 / 0.0714.8991614.8337015.084162016.06.07 16:19:40filled3
2016.06.07 16:19:406209USDZAR.mbuy0.03 / 0.0314.899162016.06.07 16:19:40filledsl 14.89916
2016.06.07 16:30:016210USDZAR.msell stop0.15 / 0.1514.8337014.8992014.648702016.06.08 13:12:23filled4
2016.06.08 13:12:236211USDZAR.msell0.07 / 0.0714.833702016.06.08 13:12:23filledsl 14.83370
2016.06.08 13:15:006212USDZAR.mbuy stop0.31 / 0.3114.8992014.8335815.084202016.06.09 16:12:57filled5
2016.06.09 16:12:576213USDZAR.mbuy0.15 / 0.1514.899202016.06.09 16:12:57filledsl 14.89920
2016.06.09 16:15:006214USDZAR.msell stop0.63 / 0.6314.8335814.8994614.648582016.06.09 16:26:01filled6
2016.06.09 16:26:016215USDZAR.msell0.31 / 0.3114.833582016.06.09 16:26:01filledsl 14.83358
2016.06.09 16:30:006216USDZAR.mbuy stop1.27 / 1.2714.8994614.8325015.084462016.06.10 10:15:10filled7
2016.06.10 10:15:106217USDZAR.mbuy0.63 / 0.6314.899462016.06.10 10:15:10filledsl 14.89946
2016.06.10 10:30:006218USDZAR.msell stop2.55 / 0.0014.8325014.8997914.647502016.06.10 15:15:00canceled8
2016.06.10 15:03:286219USDZAR.msell1.27 / 1.2715.084462016.06.10 15:03:28filledtp 15.08446
2016.06.10 15:15:006220USDZAR.mbuy0.01 / 0.0115.0943115.0287315.279312016.06.10 15:15:00filled1
2016.06.10 15:15:006221USDZAR.msell stop0.03 / 0.0315.0287315.0943114.843732016.06.10 15:32:07filled2
2016.06.10 15:32:076222USDZAR.msell0.01 / 0.0115.028732016.06.10 15:32:07filledsl 15.02873
2016.06.10 15:45:006223USDZAR.mbuy stop0.07 / 0.0715.0943115.0284015.279312016.06.10 16:39:47filled3
2016.06.10 16:39:476224USDZAR.mbuy0.03 / 0.0315.094312016.06.10 16:39:47filledsl 15.09431
2016.06.10 16:45:006225USDZAR.msell stop0.15 / 0.0015.0284015.0960014.843402016.06.10 21:00:00canceled4
2016.06.10 20:54:076226USDZAR.msell0.07 / 0.0715.279312016.06.10 20:54:07filledtp 15.27931
2016.06.10 21:00:006227USDZAR.mbuy0.01 / 0.0115.2235815.1462015.408582016.06.10 21:00:00filled1
2016.06.10 21:00:006228USDZAR.msell stop0.03 / 0.0315.1462015.2235814.961202016.06.10 23:56:12filled2
2016.06.10 23:56:126229USDZAR.msell0.01 / 0.0115.146202016.06.10 23:56:12filledsl 15.14620
2016.06.10 23:56:546230USDZAR.mbuy0.03 / 0.0315.223582016.06.10 23:56:54filledsl 15.22358
2016.06.13 00:02:436231USDZAR.mbuy0.01 / 0.0115.2797815.1572815.464782016.06.13 00:02:43filled1
2016.06.13 00:02:436232USDZAR.msell stop0.03 / 0.0315.1572815.2797814.972282016.06.13 11:07:36filled2
2016.06.13 11:07:366233USDZAR.msell0.01 / 0.0115.157282016.06.13 11:07:36filledsl 15.15728
2016.06.13 11:15:036234USDZAR.mbuy stop0.07 / 0.0015.2797815.1527715.464782016.06.13 17:00:00canceled3
2016.06.13 16:53:256235USDZAR.mbuy0.03 / 0.0314.972282016.06.13 16:53:25filledtp 14.97228
2016.06.13 17:00:006236USDZAR.mbuy0.01 / 0.0115.0766015.0117015.261602016.06.13 17:00:00filled1
2016.06.13 17:00:006237USDZAR.msell stop0.03 / 0.0015.0117015.0766014.826702016.06.14 10:15:01canceled2
2016.06.14 10:07:226238USDZAR.msell0.01 / 0.0115.261602016.06.14 10:07:22filledtp 15.26160
2016.06.14 10:15:016239USDZAR.mbuy0.01 / 0.0115.2489015.1808015.433902016.06.14 10:15:01filled1
2016.06.14 10:15:016240USDZAR.msell stop0.03 / 0.0315.1808015.2489014.995802016.06.15 21:00:35filled2
2016.06.15 21:00:356241USDZAR.msell0.01 / 0.0115.180802016.06.15 21:00:35filledsl 15.18080
2016.06.15 21:02:026242USDZAR.mbuy0.03 / 0.0315.248902016.06.15 21:02:02filledsl 15.24890
2016.06.15 21:15:006243USDZAR.mbuy0.01 / 0.0115.2137815.1423515.398782016.06.15 21:15:00filled1
2016.06.15 21:15:006244USDZAR.msell stop0.03 / 0.0015.1423515.2137814.957352016.06.16 10:15:01canceled2
2016.06.16 10:08:386245USDZAR.msell0.01 / 0.0115.398782016.06.16 10:08:38filledtp 15.39878
2016.06.16 10:15:016246USDZAR.mbuy0.01 / 0.0115.3601015.2913915.545102016.06.16 10:15:01filled1
2016.06.16 10:15:016247USDZAR.msell stop0.03 / 0.0315.2913915.3601015.106392016.06.16 19:44:50filled2
2016.06.16 19:44:506248USDZAR.msell0.01 / 0.0115.291392016.06.16 19:44:50filledsl 15.29139
2016.06.16 19:45:006249USDZAR.mbuy stop0.07 / 0.0715.3601015.2909015.545102016.06.16 19:52:36filled3
2016.06.16 19:52:366250USDZAR.mbuy0.03 / 0.0315.360102016.06.16 19:52:36filledsl 15.36010
2016.06.16 20:00:006251USDZAR.msell stop0.15 / 0.1515.2909015.3611115.105902016.06.16 20:25:45filled4
2016.06.16 20:25:456252USDZAR.msell0.07 / 0.0715.290902016.06.16 20:25:45filledsl 15.29090
2016.06.16 20:30:006253USDZAR.mbuy stop0.31 / 0.3115.3611115.2885915.546112016.06.16 21:27:36filled5
2016.06.16 21:27:366254USDZAR.mbuy0.15 / 0.1515.361112016.06.16 21:27:36filledsl 15.36111
2016.06.16 21:30:006255USDZAR.msell stop0.63 / 0.6315.2885915.3641015.103592016.06.17 03:05:27filled6
2016.06.17 03:05:276256USDZAR.msell0.31 / 0.3115.288592016.06.17 03:05:27filledsl 15.28859
2016.06.17 03:15:026257USDZAR.mbuy stop1.27 / 0.0015.3641015.2882615.549102016.06.20 00:30:01canceled7
2016.06.20 00:22:556258USDZAR.mbuy0.63 / 0.6315.103592016.06.20 00:22:55filledtp 15.10359
2016.06.20 00:30:016259USDZAR.mbuy0.01 / 0.0115.0792514.9567515.264252016.06.20 00:30:01filled1
2016.06.20 00:30:016260USDZAR.msell stop0.03 / 0.0314.9567515.0792514.771752016.06.20 10:16:25filled2
2016.06.20 10:16:256261USDZAR.msell0.01 / 0.0114.956752016.06.20 10:16:25filledsl 14.95675
2016.06.20 10:30:036262USDZAR.mbuy stop0.07 / 0.0015.0792514.9566015.264252016.06.21 03:45:34canceled3
2016.06.21 03:42:086263USDZAR.mbuy0.03 / 0.0314.771752016.06.21 03:42:08filledtp 14.77175
2016.06.21 03:45:346264USDZAR.mbuy0.01 / 0.0114.7709014.6971414.955902016.06.21 03:45:34filled1
2016.06.21 03:45:346265USDZAR.msell stop0.03 / 0.0314.6971414.7709014.512142016.06.21 11:02:22filled2
2016.06.21 11:02:226266USDZAR.msell0.01 / 0.0114.697142016.06.21 11:02:22filledsl 14.69714
2016.06.21 11:15:006267USDZAR.mbuy stop0.07 / 0.0714.7709014.6970014.955902016.06.21 15:42:12filled3
2016.06.21 15:42:126268USDZAR.mbuy0.03 / 0.0314.770902016.06.21 15:42:12filledsl 14.77090
2016.06.21 15:45:006269USDZAR.msell stop0.15 / 0.1514.6970014.7710814.512002016.06.21 16:01:39filled4
2016.06.21 16:01:396270USDZAR.msell0.07 / 0.0714.697002016.06.21 16:01:39filledsl 14.69700
2016.06.21 16:15:006271USDZAR.mbuy stop0.31 / 0.3114.7710814.6967014.956082016.06.21 16:39:09filled5
2016.06.21 16:39:096272USDZAR.mbuy0.15 / 0.1514.771082016.06.21 16:39:09filledsl 14.77108
2016.06.21 16:45:006273USDZAR.msell stop0.63 / 0.6314.6967014.7722714.511702016.06.21 23:12:12filled6
2016.06.21 23:12:126274USDZAR.msell0.31 / 0.3114.696702016.06.21 23:12:12filledsl 14.69670
2016.06.21 23:15:006275USDZAR.mbuy stop1.27 / 1.2714.7722714.6952014.957272016.06.22 00:05:07filled7
2016.06.22 00:05:076276USDZAR.mbuy0.63 / 0.6314.772272016.06.22 00:05:07filledsl 14.77227
2016.06.22 00:05:086277USDZAR.msell1.27 / 1.2714.695202016.06.22 00:05:08filledsl 14.69520
2016.06.22 00:15:086278USDZAR.mbuy0.01 / 0.0114.7786014.6385814.963602016.06.22 00:15:08filled1
2016.06.22 00:15:086279USDZAR.msell stop0.03 / 0.0314.6385814.7786014.453582016.06.22 17:04:23filled2
2016.06.22 17:04:236280USDZAR.msell0.01 / 0.0114.638582016.06.22 17:04:23filledsl 14.63858
2016.06.22 17:15:006281USDZAR.mbuy stop0.07 / 0.0014.7786014.6374714.963602016.06.23 12:30:00canceled3
2016.06.23 12:15:256282USDZAR.mbuy0.03 / 0.0314.453582016.06.23 12:15:25filledtp 14.45358
2016.06.23 12:30:006283USDZAR.mbuy0.01 / 0.0114.4317514.3656714.616752016.06.23 12:30:00filled1
2016.06.23 12:30:006284USDZAR.msell stop0.03 / 0.0314.3656714.4317514.180672016.06.24 00:02:05filled2
2016.06.24 00:02:056285USDZAR.msell0.01 / 0.0114.365672016.06.24 00:02:05filledsl 14.36567
2016.06.24 00:02:286286USDZAR.mbuy0.03 / 0.0314.431752016.06.24 00:02:28filledsl 14.43175
2016.06.24 00:15:086287USDZAR.mbuy0.01 / 0.0114.4098514.2480614.594852016.06.24 00:15:08filled1
2016.06.24 00:15:086288USDZAR.msell stop0.03 / 0.0014.2480614.4098514.063062016.06.24 03:45:00canceled2
2016.06.24 03:32:406289USDZAR.msell0.01 / 0.0114.594852016.06.24 03:32:40filledtp 14.59485
2016.06.24 03:45:006290USDZAR.mbuy0.01 / 0.0114.6448314.5665814.829832016.06.24 03:45:00filled1
2016.06.24 03:45:006291USDZAR.msell stop0.03 / 0.0314.5665814.6448314.381582016.06.24 03:46:07filled2
2016.06.24 03:46:076292USDZAR.msell0.01 / 0.0114.566582016.06.24 03:46:07filledsl 14.56658
2016.06.24 04:00:316293USDZAR.mbuy0.03 / 0.0314.644832016.06.24 04:00:31filledsl 14.64483
2016.06.24 04:15:006294USDZAR.mbuy0.01 / 0.0114.8228314.7010715.007832016.06.24 04:15:00filled1
2016.06.24 04:15:006295USDZAR.msell stop0.03 / 0.0314.7010714.8228314.516072016.06.24 04:32:22filled2
2016.06.24 04:32:226296USDZAR.msell0.01 / 0.0114.701072016.06.24 04:32:22filledsl 14.70107
2016.06.24 04:33:056297USDZAR.mbuy0.03 / 0.0314.822832016.06.24 04:33:05filledsl 14.82283
2016.06.24 04:45:116298USDZAR.mbuy0.01 / 0.0114.7508014.6611214.935802016.06.24 04:45:11filled1
2016.06.24 04:45:116299USDZAR.msell stop0.03 / 0.0014.6611214.7508014.476122016.06.24 05:15:00canceled2
2016.06.24 05:14:026300USDZAR.msell0.01 / 0.0114.935802016.06.24 05:14:02filledtp 14.93580
2016.06.24 05:15:006301USDZAR.mbuy0.01 / 0.0115.0108214.8979715.195822016.06.24 05:15:00filled1
2016.06.24 05:15:006302USDZAR.msell stop0.03 / 0.0314.8979715.0108214.712972016.06.24 05:15:02filled2
2016.06.24 05:15:026303USDZAR.msell0.01 / 0.0114.897972016.06.24 05:15:02filledsl 14.89797
2016.06.24 05:15:136304USDZAR.mbuy0.03 / 0.0315.010822016.06.24 05:15:13filledsl 15.01082
2016.06.24 05:30:046305USDZAR.mbuy0.01 / 0.0115.3008015.1876415.485802016.06.24 05:30:04filled1
2016.06.24 05:30:046306USDZAR.msell stop0.03 / 0.0315.1876415.3008015.002642016.06.24 05:31:17filled2
2016.06.24 05:31:176307USDZAR.msell0.01 / 0.0115.187642016.06.24 05:31:17filledsl 15.18764
2016.06.24 05:31:266308USDZAR.mbuy0.03 / 0.0315.300802016.06.24 05:31:26filledsl 15.30080
2016.06.24 05:45:016309USDZAR.mbuy0.01 / 0.0115.7320015.4537015.917002016.06.24 05:45:01filled1
2016.06.24 05:45:016310USDZAR.msell stop0.03 / 0.0315.4537015.7320015.268702016.06.24 05:45:09filled2
2016.06.24 05:45:096311USDZAR.msell0.01 / 0.0115.453702016.06.24 05:45:09filledsl 15.45370
2016.06.24 05:45:096312USDZAR.mbuy0.03 / 0.0315.732002016.06.24 05:45:09filledsl 15.73200
2016.06.24 06:00:036313USDZAR.mbuy0.01 / 0.0115.6008015.3633615.785802016.06.24 06:00:03filled1
2016.06.24 06:00:036314USDZAR.msell stop0.03 / 0.0315.3633615.6008015.178362016.06.24 06:07:02filled2
2016.06.24 06:07:026315USDZAR.msell0.01 / 0.0115.363362016.06.24 06:07:02filledsl 15.36336
2016.06.24 06:15:016316USDZAR.mbuy stop0.07 / 0.0715.6008015.3489015.785802016.06.24 06:52:08filled3
2016.06.24 06:52:086317USDZAR.mbuy0.03 / 0.0315.600802016.06.24 06:52:08filledsl 15.60080
2016.06.24 06:55:596318USDZAR.msell0.07 / 0.0715.348902016.06.24 06:55:59filledsl 15.34890
2016.06.24 07:00:196319USDZAR.mbuy0.01 / 0.0115.5008015.3982015.685802016.06.24 07:00:19filled1
2016.06.24 07:00:196320USDZAR.msell stop0.03 / 0.0315.3982015.5008015.213202016.06.24 07:04:27filled2
2016.06.24 07:04:276321USDZAR.msell0.01 / 0.0115.398202016.06.24 07:04:27filledsl 15.39820
2016.06.24 07:15:046322USDZAR.mbuy stop0.07 / 0.0715.5008015.3973115.685802016.06.24 08:24:21filled3
2016.06.24 08:24:216323USDZAR.mbuy0.03 / 0.0315.500802016.06.24 08:24:21filledsl 15.50080
2016.06.24 08:30:006324USDZAR.msell stop0.15 / 0.1515.3973115.5127415.212312016.06.24 08:37:44filled4
2016.06.24 08:37:446325USDZAR.msell0.07 / 0.0715.397312016.06.24 08:37:44filledsl 15.39731
2016.06.24 08:37:576326USDZAR.mbuy0.15 / 0.1515.512742016.06.24 08:37:57filledsl 15.51274
2016.06.24 08:45:086327USDZAR.mbuy0.01 / 0.0115.6103015.4746215.795302016.06.24 08:45:08filled1
2016.06.24 08:45:086328USDZAR.msell stop0.03 / 0.0315.4746215.6103015.289622016.06.24 09:00:43filled2
2016.06.24 09:00:436329USDZAR.msell0.01 / 0.0115.474622016.06.24 09:00:43filledsl 15.47462
2016.06.24 09:15:006330USDZAR.mbuy stop0.07 / 0.0015.6103015.4664715.795302016.06.24 09:30:07canceled3
2016.06.24 09:23:506331USDZAR.mbuy0.03 / 0.0315.289622016.06.24 09:23:50filledtp 15.28962
2016.06.24 09:30:076332USDZAR.mbuy0.01 / 0.0115.3558015.2702615.540802016.06.24 09:30:07filled1
2016.06.24 09:30:076333USDZAR.msell stop0.03 / 0.0315.2702615.3558015.085262016.06.24 09:46:39filled2
2016.06.24 09:46:396334USDZAR.msell0.01 / 0.0115.270262016.06.24 09:46:39filledsl 15.27026
2016.06.24 10:00:036335USDZAR.mbuy stop0.07 / 0.0015.3558015.2540515.540802016.06.24 10:45:01canceled3
2016.06.24 10:39:066336USDZAR.mbuy0.03 / 0.0315.085262016.06.24 10:39:06filledtp 15.08526
2016.06.24 10:45:016337USDZAR.mbuy0.01 / 0.0115.0331614.9634615.218162016.06.24 10:45:01filled1
2016.06.24 10:45:016338USDZAR.msell stop0.03 / 0.0314.9634615.0331614.778462016.06.24 10:46:05filled2
2016.06.24 10:46:056339USDZAR.msell0.01 / 0.0114.963462016.06.24 10:46:05filledsl 14.96346
2016.06.24 10:46:336340USDZAR.mbuy0.03 / 0.0315.033162016.06.24 10:46:33filledsl 15.03316
2016.06.24 11:00:036341USDZAR.mbuy0.01 / 0.0114.9018014.8160015.086802016.06.24 11:00:03filled1
2016.06.24 11:00:036342USDZAR.msell stop0.03 / 0.0314.8160014.9018014.631002016.06.24 11:14:29filled2
2016.06.24 11:14:296343USDZAR.msell0.01 / 0.0114.816002016.06.24 11:14:29filledsl 14.81600
2016.06.24 11:18:326344USDZAR.mbuy0.03 / 0.0314.901802016.06.24 11:18:32filledsl 14.90180
2016.06.24 11:30:036345USDZAR.mbuy0.01 / 0.0114.9404014.8494415.125402016.06.24 11:30:03filled1
2016.06.24 11:30:036346USDZAR.msell stop0.03 / 0.0314.8494414.9404014.664442016.06.24 11:31:36filled2
2016.06.24 11:31:366347USDZAR.msell0.01 / 0.0114.849442016.06.24 11:31:36filledsl 14.84944
2016.06.24 11:31:376348USDZAR.mbuy0.03 / 0.0314.940402016.06.24 11:31:37filledsl 14.94040
2016.06.24 11:45:036349USDZAR.mbuy0.01 / 0.0114.9320114.8567015.117012016.06.24 11:45:03filled1
2016.06.24 11:45:036350USDZAR.msell stop0.03 / 0.0014.8567014.9320114.671702016.06.24 13:00:00canceled2
2016.06.24 12:57:406351USDZAR.msell0.01 / 0.0115.117012016.06.24 12:57:40filledtp 15.11701
2016.06.24 13:00:006352USDZAR.mbuy0.01 / 0.0115.1336015.0409915.318602016.06.24 13:00:00filled1
2016.06.24 13:00:006353USDZAR.msell stop0.03 / 0.0315.0409915.1336014.855992016.06.24 13:14:04filled2
2016.06.24 13:14:046354USDZAR.msell0.01 / 0.0115.040992016.06.24 13:14:04filledsl 15.04099
2016.06.24 13:14:046355USDZAR.mbuy0.03 / 0.0315.133602016.06.24 13:14:04filledsl 15.13360
2016.06.24 13:15:046356USDZAR.mbuy0.01 / 0.0115.1173815.0280815.302382016.06.24 13:15:04filled1
2016.06.24 13:15:046357USDZAR.msell stop0.03 / 0.0315.0280815.1173814.843082016.06.24 14:33:20filled2
2016.06.24 14:33:206358USDZAR.msell0.01 / 0.0115.028082016.06.24 14:33:20filledsl 15.02808
2016.06.24 14:35:366359USDZAR.mbuy0.03 / 0.0315.117382016.06.24 14:35:36filledsl 15.11738
2016.06.24 14:45:016360USDZAR.mbuy0.01 / 0.0115.0632014.9735915.248202016.06.24 14:45:01filled1
2016.06.24 14:45:016361USDZAR.msell stop0.03 / 0.0314.9735915.0632014.788592016.06.24 16:44:57filled2
2016.06.24 16:44:576362USDZAR.msell0.01 / 0.0114.973592016.06.24 16:44:57filledsl 14.97359
2016.06.24 16:45:006363USDZAR.mbuy stop0.07 / 0.0715.0632014.9719715.248202016.06.24 18:44:26filled3
2016.06.24 18:44:266364USDZAR.mbuy0.03 / 0.0315.063202016.06.24 18:44:26filledsl 15.06320
2016.06.24 18:45:006365USDZAR.msell stop0.15 / 0.1514.9719715.0658014.786972016.06.24 18:59:46filled4
2016.06.24 18:59:466366USDZAR.msell0.07 / 0.0714.971972016.06.24 18:59:46filledsl 14.97197
2016.06.24 18:59:476367USDZAR.mbuy0.15 / 0.1515.065802016.06.24 18:59:47filledsl 15.06580
2016.06.24 19:00:006368USDZAR.mbuy0.01 / 0.0115.0483614.9510815.233362016.06.24 19:00:00filled1
2016.06.24 19:00:006369USDZAR.msell stop0.03 / 0.0014.9510815.0483614.766082016.06.27 03:15:01canceled2
2016.06.27 03:02:556370USDZAR.msell0.01 / 0.0115.233362016.06.27 03:02:55filledtp 15.23336
2016.06.27 03:15:016371USDZAR.mbuy0.01 / 0.0115.2610515.1640015.446052016.06.27 03:15:01filled1
2016.06.27 03:15:016372USDZAR.msell stop0.03 / 0.0315.1640015.2610514.979002016.06.27 09:13:15filled2
2016.06.27 09:13:156373USDZAR.msell0.01 / 0.0115.164002016.06.27 09:13:15filledsl 15.16400
2016.06.27 09:15:006374USDZAR.mbuy stop0.07 / 0.0715.2610515.1623215.446052016.06.27 14:39:44filled3
2016.06.27 14:39:446375USDZAR.mbuy0.03 / 0.0315.261052016.06.27 14:39:44filledsl 15.26105
2016.06.27 14:45:006376USDZAR.msell stop0.15 / 0.0015.1623215.2626114.977322016.06.27 17:45:00canceled4
2016.06.27 17:41:246377USDZAR.msell0.07 / 0.0715.446052016.06.27 17:41:24filledtp 15.44605
2016.06.27 17:45:006378USDZAR.mbuy0.01 / 0.0115.4569015.3905515.641902016.06.27 17:45:00filled1
2016.06.27 17:45:006379USDZAR.msell stop0.03 / 0.0315.3905515.4569015.205552016.06.28 02:12:06filled2
2016.06.28 02:12:066380USDZAR.msell0.01 / 0.0115.390552016.06.28 02:12:06filledsl 15.39055
2016.06.28 03:00:006381USDZAR.mbuy stop0.07 / 0.0715.4569015.3882015.641902016.06.28 03:01:40filled3
2016.06.28 03:01:406382USDZAR.mbuy0.03 / 0.0315.456902016.06.28 03:01:40filledsl 15.45690
2016.06.28 03:54:116383USDZAR.msell0.07 / 0.0715.388202016.06.28 03:54:11filledsl 15.38820
2016.06.28 04:00:386384USDZAR.mbuy0.01 / 0.0115.4014915.3272015.586492016.06.28 04:00:38filled1
2016.06.28 04:00:386385USDZAR.msell stop0.03 / 0.0315.3272015.4014915.142202016.06.28 04:41:08filled2
2016.06.28 04:41:086386USDZAR.msell0.01 / 0.0115.327202016.06.28 04:41:08filledsl 15.32720
2016.06.28 04:45:006387USDZAR.mbuy stop0.07 / 0.0015.4014915.3262015.586492016.06.28 11:15:01canceled3
2016.06.28 11:00:146388USDZAR.mbuy0.03 / 0.0315.142202016.06.28 11:00:14filledtp 15.14220
2016.06.28 11:15:016389USDZAR.mbuy0.01 / 0.0115.1516815.0864515.336682016.06.28 11:15:01filled1
2016.06.28 11:15:016390USDZAR.msell stop0.03 / 0.0315.0864515.1516814.901452016.06.29 09:32:47filled2
2016.06.29 09:32:476391USDZAR.msell0.01 / 0.0115.086452016.06.29 09:32:47filledsl 15.08645
2016.06.29 09:45:006392USDZAR.mbuy stop0.07 / 0.0015.1516815.0856015.336682016.06.29 17:15:00canceled3
2016.06.29 17:05:236393USDZAR.mbuy0.03 / 0.0314.901452016.06.29 17:05:23filledtp 14.90145
2016.06.29 17:15:006394USDZAR.mbuy0.01 / 0.0114.8937214.8280915.078722016.06.29 17:15:00filled1
2016.06.29 17:15:006395USDZAR.msell stop0.03 / 0.0314.8280914.8937214.643092016.06.29 17:50:12filled2
2016.06.29 17:50:126396USDZAR.msell0.01 / 0.0114.828092016.06.29 17:50:12filledsl 14.82809
2016.06.29 18:00:016397USDZAR.mbuy stop0.07 / 0.0714.8937214.8277315.078722016.06.29 19:51:32filled3
2016.06.29 19:51:326398USDZAR.mbuy0.03 / 0.0314.893722016.06.29 19:51:32filledsl 14.89372
2016.06.29 20:00:006399USDZAR.msell stop0.15 / 0.1514.8277314.8943014.642732016.06.29 21:16:16filled4
2016.06.29 21:16:166400USDZAR.msell0.07 / 0.0714.827732016.06.29 21:16:16filledsl 14.82773
2016.06.29 21:30:016401USDZAR.mbuy stop0.31 / 0.3114.8943014.8269915.079302016.06.30 08:51:19filled5
2016.06.30 08:51:196402USDZAR.mbuy0.15 / 0.1514.894302016.06.30 08:51:19filledsl 14.89430
2016.06.30 09:00:006403USDZAR.msell stop0.63 / 0.6314.8269914.8957014.641992016.06.30 09:30:34filled6
2016.06.30 09:30:346404USDZAR.msell0.31 / 0.3114.826992016.06.30 09:30:34filledsl 14.82699
2016.06.30 09:45:016405USDZAR.mbuy stop1.27 / 1.2714.8957014.8159915.080702016.06.30 10:11:37filled7
2016.06.30 10:11:376406USDZAR.mbuy0.63 / 0.6314.895702016.06.30 10:11:37filledsl 14.89570
2016.06.30 10:15:006407USDZAR.msell stop2.55 / 2.5514.8159914.8975914.630992016.06.30 11:02:10filled8
2016.06.30 11:02:106408USDZAR.msell1.27 / 1.2714.815992016.06.30 11:02:10filledsl 14.81599
2016.06.30 17:51:476409USDZAR.mbuy2.55 / 2.5514.630992016.06.30 17:51:47filledtp 14.63099
2016.06.30 18:00:006410USDZAR.mbuy0.01 / 0.0114.6475014.5809114.832502016.06.30 18:00:00filled1
2016.06.30 18:00:006411USDZAR.msell stop0.03 / 0.0314.5809114.6475014.395912016.07.01 14:47:40filled2
2016.07.01 14:47:406412USDZAR.msell0.01 / 0.0114.580912016.07.01 14:47:40filledsl 14.58091
2016.07.01 15:00:016413USDZAR.mbuy stop0.07 / 0.0714.6475014.5801014.832502016.07.05 04:36:53filled3
2016.07.05 04:36:536414USDZAR.mbuy0.03 / 0.0314.647502016.07.05 04:36:53filledsl 14.64750
2016.07.05 04:45:106415USDZAR.msell stop0.15 / 0.0014.5801014.6504214.395102016.07.05 17:15:00canceled4
2016.07.05 17:05:176416USDZAR.msell0.07 / 0.0714.832502016.07.05 17:05:17filledtp 14.83250
2016.07.05 17:15:006417USDZAR.mbuy0.01 / 0.0114.8383014.7711015.023302016.07.05 17:15:00filled1
2016.07.05 17:15:006418USDZAR.msell stop0.03 / 0.0314.7711014.8383014.586102016.07.05 17:57:57filled2
2016.07.05 17:57:576419USDZAR.msell0.01 / 0.0114.771102016.07.05 17:57:57filledsl 14.77110
2016.07.05 18:00:006420USDZAR.mbuy stop0.07 / 0.0714.8383014.7685715.023302016.07.06 04:23:59filled3
2016.07.06 04:23:596421USDZAR.mbuy0.03 / 0.0314.838302016.07.06 04:23:59filledsl 14.83830
2016.07.06 04:30:026422USDZAR.msell stop0.15 / 0.1514.7685714.8388314.583572016.07.06 18:55:40filled4
2016.07.06 18:55:406423USDZAR.msell0.07 / 0.0714.768572016.07.06 18:55:40filledsl 14.76857
2016.07.06 19:00:016424USDZAR.mbuy stop0.31 / 0.3114.8388314.7652015.023832016.07.08 00:44:52filled5
2016.07.08 00:44:526425USDZAR.mbuy0.15 / 0.1514.838832016.07.08 00:44:52filledsl 14.83883
2016.07.08 00:53:116426USDZAR.msell0.31 / 0.3114.765202016.07.08 00:53:11filledsl 14.76520
2016.07.08 01:00:006427USDZAR.mbuy0.01 / 0.0114.8195114.6970115.004512016.07.08 01:00:00filled1
2016.07.08 01:00:006428USDZAR.msell stop0.03 / 0.0314.6970114.8195114.512012016.07.08 09:31:37filled2
2016.07.08 09:31:376429USDZAR.msell0.01 / 0.0114.697012016.07.08 09:31:37filledsl 14.69701
2016.07.08 09:45:236430USDZAR.mbuy stop0.07 / 0.0014.8195114.6967015.004512016.07.08 20:00:12canceled3
2016.07.08 19:53:386431USDZAR.mbuy0.03 / 0.0314.512012016.07.08 19:53:38filledtp 14.51201
2016.07.08 20:00:126432USDZAR.mbuy0.01 / 0.0114.5237014.4525314.708702016.07.08 20:00:12filled1
2016.07.08 20:00:126433USDZAR.msell stop0.03 / 0.0314.4525314.5237014.267532016.07.11 14:53:03filled2
2016.07.11 14:53:036434USDZAR.msell0.01 / 0.0114.452532016.07.11 14:53:03filledsl 14.45253
2016.07.11 15:00:006435USDZAR.mbuy stop0.07 / 0.0014.5237014.4510914.708702016.07.14 13:15:01canceled3
2016.07.14 13:09:316436USDZAR.mbuy0.03 / 0.0314.267532016.07.14 13:09:31filledtp 14.26753
2016.07.14 13:15:016437USDZAR.mbuy0.01 / 0.0114.2669114.2028314.451912016.07.14 13:15:01filled1
2016.07.14 13:15:016438USDZAR.msell stop0.03 / 0.0314.2028314.2669114.017832016.07.14 15:12:01filled2
2016.07.14 15:12:016439USDZAR.msell0.01 / 0.0114.202832016.07.14 15:12:01filledsl 14.20283
2016.07.14 15:15:046440USDZAR.mbuy stop0.07 / 0.0714.2669114.2009914.451912016.07.14 15:30:26filled3
2016.07.14 15:30:266441USDZAR.mbuy0.03 / 0.0314.266912016.07.14 15:30:26filledsl 14.26691
2016.07.14 15:45:036442USDZAR.msell stop0.15 / 0.1514.2009914.2679414.015992016.07.14 18:01:02filled4
2016.07.14 18:01:026443USDZAR.msell0.07 / 0.0714.200992016.07.14 18:01:02filledsl 14.20099
2016.07.14 18:15:006444USDZAR.mbuy stop0.31 / 0.3114.2679414.1984014.452942016.07.15 00:59:12filled5
2016.07.15 00:59:126445USDZAR.mbuy0.15 / 0.1514.267942016.07.15 00:59:12filledsl 14.26794
2016.07.15 01:00:006446USDZAR.msell stop0.63 / 0.0014.1984014.2707714.013402016.07.15 23:30:11canceled6
2016.07.15 23:25:206447USDZAR.msell0.31 / 0.3114.452942016.07.15 23:25:20filledtp 14.45294
2016.07.15 23:30:116448USDZAR.mbuy0.01 / 0.0114.5293314.4585214.714332016.07.15 23:30:11filled1
2016.07.15 23:30:116449USDZAR.msell stop0.03 / 0.0314.4585214.5293314.273522016.07.18 00:04:30filled2
2016.07.18 00:04:306450USDZAR.msell0.01 / 0.0114.458522016.07.18 00:04:30filledsl 14.45852
2016.07.18 00:04:306451USDZAR.mbuy stop0.07 / 0.0014.5293314.3717514.714332016.07.18 10:30:05canceled3
2016.07.18 10:25:356452USDZAR.mbuy0.03 / 0.0314.273522016.07.18 10:25:35filledtp 14.27352
2016.07.18 10:30:056453USDZAR.mbuy0.01 / 0.0114.2967914.2273614.481792016.07.18 10:30:05filled1
2016.07.18 10:30:056454USDZAR.msell stop0.03 / 0.0314.2273614.2967914.042362016.07.18 22:11:35filled2
2016.07.18 22:11:356455USDZAR.msell0.01 / 0.0114.227362016.07.18 22:11:35filledsl 14.22736
2016.07.18 22:15:126456USDZAR.mbuy stop0.07 / 0.0714.2967914.2229014.481792016.07.19 04:58:37filled3
2016.07.19 04:58:376457USDZAR.mbuy0.03 / 0.0314.296792016.07.19 04:58:37filledsl 14.29679
2016.07.19 05:00:006458USDZAR.msell stop0.15 / 0.1514.2229014.3013014.037902016.07.21 15:44:59filled4
2016.07.21 15:44:596459USDZAR.msell0.07 / 0.0714.222902016.07.21 15:44:59filledsl 14.22290
2016.07.21 15:45:006460USDZAR.mbuy stop0.31 / 0.3114.3013014.2228414.486302016.07.21 16:11:59filled5
2016.07.21 16:11:596461USDZAR.mbuy0.15 / 0.1514.301302016.07.21 16:11:59filledsl 14.30130
2016.07.21 16:15:006462USDZAR.msell stop0.63 / 0.6314.2228414.3058014.037842016.07.21 16:45:02filled6
2016.07.21 16:45:026463USDZAR.msell0.31 / 0.3114.222842016.07.21 16:45:02filledsl 14.22284
2016.07.21 17:00:006464USDZAR.mbuy stop1.27 / 1.2714.3058014.2214014.490802016.07.22 16:56:53filled7
2016.07.22 16:56:536465USDZAR.mbuy0.63 / 0.6314.305802016.07.22 16:56:53filledsl 14.30580
2016.07.22 17:00:006466USDZAR.msell stop2.55 / 2.5514.2214014.3069114.036402016.07.27 21:57:21filled8
2016.07.27 21:57:216467USDZAR.msell1.27 / 1.2714.221402016.07.27 21:57:21filledsl 14.22140
2016.07.29 15:50:276468USDZAR.mbuy2.55 / 2.5514.036402016.07.29 15:50:27filledtp 14.03640
2016.07.29 16:00:006469USDZAR.mbuy0.01 / 0.0114.0020313.9345014.187032016.07.29 16:00:00filled1
2016.07.29 16:00:006470USDZAR.msell stop0.03 / 0.0313.9345014.0020313.749502016.07.29 16:03:25filled2
2016.07.29 16:03:256471USDZAR.msell0.01 / 0.0113.934502016.07.29 16:03:25filledsl 13.93450
2016.07.29 16:15:006472USDZAR.mbuy stop0.07 / 0.0714.0020313.9334214.187032016.08.02 11:34:49filled3
2016.08.02 11:34:496473USDZAR.mbuy0.03 / 0.0314.002032016.08.02 11:34:49filledsl 14.00203
2016.08.02 11:45:046474USDZAR.msell stop0.15 / 0.1513.9334214.0029213.748422016.08.02 12:36:30filled4
2016.08.02 12:36:306475USDZAR.msell0.07 / 0.0713.933422016.08.02 12:36:30filledsl 13.93342
2016.08.02 12:45:006476USDZAR.mbuy stop0.31 / 0.3114.0029213.9325014.187922016.08.02 18:41:03filled5
2016.08.02 18:41:036477USDZAR.mbuy0.15 / 0.1514.002922016.08.02 18:41:03filledsl 14.00292
2016.08.02 18:45:026478USDZAR.msell stop0.63 / 0.6313.9325014.0046013.747502016.08.03 22:52:21filled6
2016.08.03 22:52:216479USDZAR.msell0.31 / 0.3113.932502016.08.03 22:52:21filledsl 13.93250
2016.08.03 23:00:026480USDZAR.mbuy stop1.27 / 0.0014.0046013.9255314.189602016.08.04 13:15:00canceled7
2016.08.04 13:06:246481USDZAR.mbuy0.63 / 0.6313.747502016.08.04 13:06:24filledtp 13.74750
2016.08.04 13:15:006482USDZAR.mbuy0.01 / 0.0113.7718213.7097013.956822016.08.04 13:15:00filled1
2016.08.04 13:15:006483USDZAR.msell stop0.03 / 0.0313.7097013.7718213.524702016.08.04 14:00:11filled2
2016.08.04 14:00:116484USDZAR.msell0.01 / 0.0113.709702016.08.04 14:00:11filledsl 13.70970
2016.08.04 14:15:066485USDZAR.mbuy stop0.07 / 0.0713.7718213.7086713.956822016.08.04 15:50:30filled3
2016.08.04 15:50:306486USDZAR.mbuy0.03 / 0.0313.771822016.08.04 15:50:30filledsl 13.77182
2016.08.04 16:00:006487USDZAR.msell stop0.15 / 0.1513.7086713.7732513.523672016.08.04 18:30:48filled4
2016.08.04 18:30:486488USDZAR.msell0.07 / 0.0713.708672016.08.04 18:30:48filledsl 13.70867
2016.08.04 18:45:016489USDZAR.mbuy stop0.31 / 0.3113.7732513.7080613.958252016.08.05 16:01:30filled5
2016.08.05 16:01:306490USDZAR.mbuy0.15 / 0.1513.773252016.08.05 16:01:30filledsl 13.77325
2016.08.05 16:15:006491USDZAR.msell stop0.63 / 0.6313.7080613.7757013.523062016.08.05 21:07:34filled6
2016.08.05 21:07:346492USDZAR.msell0.31 / 0.3113.708062016.08.05 21:07:34filledsl 13.70806
2016.08.05 21:15:006493USDZAR.mbuy stop1.27 / 1.2713.7757013.7048813.960702016.08.08 02:57:50filled7
2016.08.08 02:57:506494USDZAR.mbuy0.63 / 0.6313.775702016.08.08 02:57:50filledsl 13.77570
2016.08.08 03:00:006495USDZAR.msell stop2.55 / 2.5513.7048813.7834313.519882016.08.08 03:03:40filled8
2016.08.08 03:03:406496USDZAR.msell1.27 / 1.2713.704882016.08.08 03:03:40filledsl 13.70488
2016.08.09 16:34:196497USDZAR.mbuy2.55 / 2.5513.519882016.08.09 16:34:19filledtp 13.51988
2016.08.09 16:45:016498USDZAR.mbuy0.01 / 0.0113.5339913.4706013.718992016.08.09 16:45:01filled1
2016.08.09 16:45:016499USDZAR.msell stop0.03 / 0.0313.4706013.5339913.285602016.08.09 17:03:38filled2
2016.08.09 17:03:386500USDZAR.msell0.01 / 0.0113.470602016.08.09 17:03:38filledsl 13.47060
2016.08.09 17:15:006501USDZAR.mbuy stop0.07 / 0.0013.5339913.4700013.718992016.08.10 14:15:00canceled3
2016.08.10 14:03:316502USDZAR.mbuy0.03 / 0.0313.285602016.08.10 14:03:31filledtp 13.28560
2016.08.10 14:15:006503USDZAR.mbuy0.01 / 0.0113.2633013.1997913.448302016.08.10 14:15:00filled1
2016.08.10 14:15:006504USDZAR.msell stop0.03 / 0.0313.1997913.2633013.014792016.08.10 16:01:02filled2
2016.08.10 16:01:026505USDZAR.msell0.01 / 0.0113.199792016.08.10 16:01:02filledsl 13.19979
2016.08.10 16:17:126506USDZAR.mbuy0.03 / 0.0313.263302016.08.10 16:17:12filledsl 13.26330
2016.08.10 16:30:006507USDZAR.mbuy0.01 / 0.0113.2650013.2001213.450002016.08.10 16:30:00filled1
2016.08.10 16:30:006508USDZAR.msell stop0.03 / 0.0013.2001213.2650013.015122016.08.12 14:30:01canceled2
2016.08.12 14:16:126509USDZAR.msell0.01 / 0.0113.450002016.08.12 14:16:12filledtp 13.45000
2016.08.12 14:30:016510USDZAR.mbuy0.01 / 0.0113.4727013.4101713.657702016.08.12 14:30:01filled1
2016.08.12 14:30:016511USDZAR.msell stop0.03 / 0.0313.4101713.4727013.225172016.08.12 15:30:51filled2
2016.08.12 15:30:516512USDZAR.msell0.01 / 0.0113.410172016.08.12 15:30:51filledsl 13.41017
2016.08.12 15:45:006513USDZAR.mbuy stop0.07 / 0.0713.4727013.4091113.657702016.08.12 17:54:49filled3
2016.08.12 17:54:496514USDZAR.mbuy0.03 / 0.0313.472702016.08.12 17:54:49filledsl 13.47270
2016.08.12 18:00:006515USDZAR.msell stop0.15 / 0.1513.4091113.4727013.224112016.08.15 10:05:49filled4
2016.08.15 10:05:496516USDZAR.msell0.07 / 0.0713.409112016.08.15 10:05:49filledsl 13.40911
2016.08.15 10:15:086517USDZAR.mbuy stop0.31 / 0.0013.4727013.4060513.657702016.08.16 14:45:01canceled5
2016.08.16 14:42:526518USDZAR.mbuy0.15 / 0.1513.224112016.08.16 14:42:52filledtp 13.22411
2016.08.16 14:45:016519USDZAR.mbuy0.01 / 0.0113.2236713.1586013.408672016.08.16 14:45:01filled1
2016.08.16 14:45:016520USDZAR.msell stop0.03 / 0.0013.1586013.2236712.973602016.08.16 23:00:02canceled2
2016.08.16 22:46:016521USDZAR.msell0.01 / 0.0113.408672016.08.16 22:46:01filledtp 13.40867
2016.08.16 23:00:026522USDZAR.mbuy0.01 / 0.0113.4302013.3405513.615202016.08.16 23:00:02filled1
2016.08.16 23:00:026523USDZAR.msell stop0.03 / 0.0313.3405513.4302013.155552016.08.18 04:02:26filled2
2016.08.18 04:02:266524USDZAR.msell0.01 / 0.0113.340552016.08.18 04:02:26filledsl 13.34055
2016.08.18 04:15:566525USDZAR.mbuy stop0.07 / 0.0713.4302013.3401513.615202016.08.19 04:51:33filled3
2016.08.19 04:51:336526USDZAR.mbuy0.03 / 0.0313.430202016.08.19 04:51:33filledsl 13.43020
2016.08.19 05:00:006527USDZAR.msell stop0.15 / 0.0013.3401513.4306813.155152016.08.22 10:00:00canceled4
2016.08.22 09:50:296528USDZAR.msell0.07 / 0.0713.615202016.08.22 09:50:29filledtp 13.61520
2016.08.22 10:00:006529USDZAR.mbuy0.01 / 0.0113.6204013.5541613.805402016.08.22 10:00:00filled1
2016.08.22 10:00:006530USDZAR.msell stop0.03 / 0.0313.5541613.6204013.369162016.08.22 18:01:03filled2
2016.08.22 18:01:036531USDZAR.msell0.01 / 0.0113.554162016.08.22 18:01:03filledsl 13.55416
2016.08.22 18:15:006532USDZAR.mbuy stop0.07 / 0.0713.6204013.5538913.805402016.08.22 20:24:31filled3
2016.08.22 20:24:316533USDZAR.mbuy0.03 / 0.0313.620402016.08.22 20:24:31filledsl 13.62040
2016.08.22 20:30:046534USDZAR.msell stop0.15 / 0.1513.5538913.6207313.368892016.08.23 03:12:17filled4
2016.08.23 03:12:176535USDZAR.msell0.07 / 0.0713.553892016.08.23 03:12:17filledsl 13.55389
2016.08.23 03:15:006536USDZAR.mbuy stop0.31 / 0.3113.6207313.5522013.805732016.08.23 18:39:14filled5
2016.08.23 18:39:146537USDZAR.mbuy0.15 / 0.1513.620732016.08.23 18:39:14filledsl 13.62073
2016.08.23 18:45:026538USDZAR.msell stop0.63 / 0.0013.5522013.6230813.367202016.08.23 19:00:04canceled6
2016.08.23 18:57:476539USDZAR.msell0.31 / 0.3113.805732016.08.23 18:57:47filledtp 13.80573
2016.08.23 19:00:046540USDZAR.mbuy0.01 / 0.0113.8056013.7416213.990602016.08.23 19:00:04filled1
2016.08.23 19:00:046541USDZAR.msell stop0.03 / 0.0313.7416213.8056013.556622016.08.23 19:12:32filled2
2016.08.23 19:12:326542USDZAR.msell0.01 / 0.0113.741622016.08.23 19:12:32filledsl 13.74162
2016.08.23 19:15:006543USDZAR.mbuy stop0.07 / 0.0713.8056013.7380813.990602016.08.23 19:20:19filled3
2016.08.23 19:20:196544USDZAR.mbuy0.03 / 0.0313.805602016.08.23 19:20:19filledsl 13.80560
2016.08.23 19:30:026545USDZAR.msell stop0.15 / 0.0013.7380813.8887813.553082016.08.23 23:45:01canceled4
2016.08.23 23:44:316546USDZAR.msell0.07 / 0.0713.990602016.08.23 23:44:31filledtp 13.99060
2016.08.23 23:45:016547USDZAR.mbuy0.01 / 0.0114.0040013.9274114.189002016.08.23 23:45:01filled1
2016.08.23 23:45:016548USDZAR.msell stop0.03 / 0.0313.9274114.0040013.742412016.08.24 01:57:30filled2
2016.08.24 01:57:306549USDZAR.msell0.01 / 0.0113.927412016.08.24 01:57:30filledsl 13.92741
2016.08.24 02:15:156550USDZAR.mbuy stop0.07 / 0.0714.0040013.9241014.189002016.08.24 08:48:27filled3
2016.08.24 08:48:276551USDZAR.mbuy0.03 / 0.0314.004002016.08.24 08:48:27filledsl 14.00400
2016.08.24 09:00:046552USDZAR.msell stop0.15 / 0.0013.9241014.0057213.739102016.08.24 18:15:00canceled4
2016.08.24 18:10:186553USDZAR.msell0.07 / 0.0714.189002016.08.24 18:10:18filledtp 14.18900
2016.08.24 18:15:006554USDZAR.mbuy0.01 / 0.0114.2004614.1305414.385462016.08.24 18:15:00filled1
2016.08.24 18:15:006555USDZAR.msell stop0.03 / 0.0314.1305414.2004613.945542016.08.25 08:30:39filled2
2016.08.25 08:30:396556USDZAR.msell0.01 / 0.0114.130542016.08.25 08:30:39filledsl 14.13054
2016.08.25 08:45:026557USDZAR.mbuy stop0.07 / 0.0714.2004614.1285014.385462016.08.25 16:52:48filled3
2016.08.25 16:52:486558USDZAR.mbuy0.03 / 0.0314.200462016.08.25 16:52:48filledsl 14.20046
2016.08.25 17:00:016559USDZAR.msell stop0.15 / 0.1514.1285014.2005013.943502016.08.26 09:24:28filled4
2016.08.26 09:24:286560USDZAR.msell0.07 / 0.0714.128502016.08.26 09:24:28filledsl 14.12850
2016.08.26 09:30:006561USDZAR.mbuy stop0.31 / 0.3114.2005014.1278914.385502016.08.26 10:34:31filled5
2016.08.26 10:34:316562USDZAR.mbuy0.15 / 0.1514.200502016.08.26 10:34:31filledsl 14.20050
2016.08.26 10:45:006563USDZAR.msell stop0.63 / 0.6314.1278914.2007713.942892016.08.26 11:47:14filled6
2016.08.26 11:47:146564USDZAR.msell0.31 / 0.3114.127892016.08.26 11:47:14filledsl 14.12789
2016.08.26 12:00:006565USDZAR.mbuy stop1.27 / 1.2714.2007714.1234614.385772016.08.26 19:08:53filled7
2016.08.26 19:08:536566USDZAR.mbuy0.63 / 0.6314.200772016.08.26 19:08:53filledsl 14.20077
2016.08.26 19:15:006567USDZAR.msell stop2.55 / 0.0014.1234614.2009813.938462016.08.29 10:15:00canceled8
2016.08.29 10:03:386568USDZAR.msell1.27 / 1.2714.385772016.08.29 10:03:38filledtp 14.38577
2016.08.29 10:15:006569USDZAR.mbuy0.01 / 0.0114.4023014.3361014.587302016.08.29 10:15:00filled1
2016.08.29 10:15:006570USDZAR.msell stop0.03 / 0.0314.3361014.4023014.151102016.08.30 10:55:01filled2
2016.08.30 10:55:016571USDZAR.msell0.01 / 0.0114.336102016.08.30 10:55:01filledsl 14.33610
2016.08.30 11:00:006572USDZAR.mbuy stop0.07 / 0.0714.4023014.3309914.587302016.08.30 11:04:56filled3
2016.08.30 11:04:566573USDZAR.mbuy0.03 / 0.0314.402302016.08.30 11:04:56filledsl 14.40230
2016.08.30 11:15:016574USDZAR.msell stop0.15 / 0.0014.3309914.4030914.145992016.08.31 15:45:00canceled4
2016.08.31 15:40:476575USDZAR.msell0.07 / 0.0714.587302016.08.31 15:40:47filledtp 14.58730
2016.08.31 15:45:006576USDZAR.mbuy0.01 / 0.0114.6269914.5635414.811992016.08.31 15:45:00filled1
2016.08.31 15:45:006577USDZAR.msell stop0.03 / 0.0314.5635414.6269914.378542016.09.02 13:24:49filled2
2016.09.02 13:24:496578USDZAR.msell0.01 / 0.0114.563542016.09.02 13:24:49filledsl 14.56354
2016.09.02 13:30:096579USDZAR.mbuy stop0.07 / 0.0014.6269914.5611014.811992016.09.02 15:45:00canceled3
2016.09.02 15:35:286580USDZAR.mbuy0.03 / 0.0314.378542016.09.02 15:35:28filledtp 14.37854
2016.09.02 15:45:006581USDZAR.mbuy0.01 / 0.0114.4258014.3606014.610802016.09.02 15:45:00filled1
2016.09.02 15:45:006582USDZAR.msell stop0.03 / 0.0314.3606014.4258014.175602016.09.02 16:47:22filled2
2016.09.02 16:47:226583USDZAR.msell0.01 / 0.0114.360602016.09.02 16:47:22filledsl 14.36060
2016.09.02 17:08:016584USDZAR.mbuy0.03 / 0.0314.425802016.09.02 17:08:01filledsl 14.42580
2016.09.02 17:15:016585USDZAR.mbuy0.01 / 0.0114.4654214.4009014.650422016.09.02 17:15:01filled1
2016.09.02 17:15:016586USDZAR.msell stop0.03 / 0.0314.4009014.4654214.215902016.09.05 09:23:29filled2
2016.09.05 09:23:296587USDZAR.msell0.01 / 0.0114.400902016.09.05 09:23:29filledsl 14.40090
2016.09.05 09:30:006588USDZAR.mbuy stop0.07 / 0.0014.4654214.3996414.650422016.09.06 12:45:00canceled3
2016.09.06 12:30:046589USDZAR.mbuy0.03 / 0.0314.215902016.09.06 12:30:04filledtp 14.21590
2016.09.06 12:45:006590USDZAR.mbuy0.01 / 0.0114.2236014.1569614.408602016.09.06 12:45:00filled1
2016.09.06 12:45:006591USDZAR.msell stop0.03 / 0.0314.1569614.2236013.971962016.09.06 16:45:27filled2
2016.09.06 16:45:276592USDZAR.msell0.01 / 0.0114.156962016.09.06 16:45:27filledsl 14.15696
2016.09.06 17:00:006593USDZAR.mbuy stop0.07 / 0.0014.2236014.1556014.408602016.09.06 22:15:22canceled3
2016.09.06 22:03:056594USDZAR.mbuy0.03 / 0.0313.971962016.09.06 22:03:05filledtp 13.97196
2016.09.06 22:15:226595USDZAR.mbuy0.01 / 0.0113.9868013.9177514.171802016.09.06 22:15:22filled1
2016.09.06 22:15:226596USDZAR.msell stop0.03 / 0.0313.9177513.9868013.732752016.09.07 04:58:44filled2
2016.09.07 04:58:446597USDZAR.msell0.01 / 0.0113.917752016.09.07 04:58:44filledsl 13.91775
2016.09.07 05:00:006598USDZAR.mbuy stop0.07 / 0.0713.9868013.9173814.171802016.09.07 09:26:28filled3
2016.09.07 09:26:286599USDZAR.mbuy0.03 / 0.0313.986802016.09.07 09:26:28filledsl 13.98680
2016.09.07 09:30:046600USDZAR.msell stop0.15 / 0.1513.9173813.9872913.732382016.09.08 13:09:09filled4
2016.09.08 13:09:096601USDZAR.msell0.07 / 0.0713.917382016.09.08 13:09:09filledsl 13.91738
2016.09.08 13:15:006602USDZAR.mbuy stop0.31 / 0.3113.9872913.9147014.172292016.09.08 17:06:25filled5
2016.09.08 17:06:256603USDZAR.mbuy0.15 / 0.1513.987292016.09.08 17:06:25filledsl 13.98729
2016.09.08 17:15:036604USDZAR.msell stop0.63 / 0.0013.9147013.9875013.729702016.09.09 09:45:00canceled6
2016.09.09 09:31:086605USDZAR.msell0.31 / 0.3114.172292016.09.09 09:31:08filledtp 14.17229
2016.09.09 09:45:006606USDZAR.mbuy0.01 / 0.0114.2175014.1519014.402502016.09.09 09:45:00filled1
2016.09.09 09:45:006607USDZAR.msell stop0.03 / 0.0014.1519014.2175013.966902016.09.09 16:45:00canceled2
2016.09.09 16:39:406608USDZAR.msell0.01 / 0.0114.402502016.09.09 16:39:40filledtp 14.40250
2016.09.09 16:45:006609USDZAR.mbuy0.01 / 0.0114.4076114.3453014.592612016.09.09 16:45:00filled1
2016.09.09 16:45:006610USDZAR.msell stop0.03 / 0.0314.3453014.4076114.160302016.09.09 17:18:54filled2
2016.09.09 17:18:546611USDZAR.msell0.01 / 0.0114.345302016.09.09 17:18:54filledsl 14.34530
2016.09.09 17:28:086612USDZAR.mbuy0.03 / 0.0314.407612016.09.09 17:28:08filledsl 14.40761
2016.09.09 17:30:006613USDZAR.mbuy0.01 / 0.0114.3932014.3291014.578202016.09.09 17:30:00filled1
2016.09.09 17:30:006614USDZAR.msell stop0.03 / 0.0014.3291014.3932014.144102016.09.12 12:45:08canceled2
2016.09.12 12:35:386615USDZAR.msell0.01 / 0.0114.578202016.09.12 12:35:38filledtp 14.57820
2016.09.12 12:45:086616USDZAR.mbuy0.01 / 0.0114.5762014.5133014.761202016.09.12 12:45:08filled1
2016.09.12 12:45:086617USDZAR.msell stop0.03 / 0.0314.5133014.5762014.328302016.09.12 14:52:42filled2
2016.09.12 14:52:426618USDZAR.msell0.01 / 0.0114.513302016.09.12 14:52:42filledsl 14.51330
2016.09.12 15:00:006619USDZAR.mbuy stop0.07 / 0.0014.5762014.5121014.761202016.09.12 20:30:01canceled3
2016.09.12 20:15:266620USDZAR.mbuy0.03 / 0.0314.328302016.09.12 20:15:26filledtp 14.32830
2016.09.12 20:30:016621USDZAR.mbuy0.01 / 0.0114.3941014.3271014.579102016.09.12 20:30:01filled1
2016.09.12 20:30:016622USDZAR.msell stop0.03 / 0.0314.3271014.3941014.142102016.09.12 20:38:09filled2
2016.09.12 20:38:096623USDZAR.msell0.01 / 0.0114.327102016.09.12 20:38:09filledsl 14.32710
2016.09.12 20:42:006624USDZAR.mbuy0.03 / 0.0314.394102016.09.12 20:42:00filledsl 14.39410
2016.09.12 20:45:006625USDZAR.mbuy0.01 / 0.0114.3485014.2733414.533502016.09.12 20:45:00filled1
2016.09.12 20:45:006626USDZAR.msell stop0.03 / 0.0314.2733414.3485014.088342016.09.12 20:50:28filled2
2016.09.12 20:50:286627USDZAR.msell0.01 / 0.0114.273342016.09.12 20:50:28filledsl 14.27334
2016.09.12 21:00:006628USDZAR.mbuy stop0.07 / 0.0714.3485014.2712514.533502016.09.13 09:14:40filled3
2016.09.13 09:14:406629USDZAR.mbuy0.03 / 0.0314.348502016.09.13 09:14:40filledsl 14.34850
2016.09.13 09:15:026630USDZAR.msell stop0.15 / 0.1514.2712514.3515014.086252016.09.13 10:52:12filled4
2016.09.13 10:52:126631USDZAR.msell0.07 / 0.0714.271252016.09.13 10:52:12filledsl 14.27125
2016.09.13 11:00:006632USDZAR.mbuy stop0.31 / 0.3114.3515014.2704014.536502016.09.13 13:21:08filled5
2016.09.13 13:21:086633USDZAR.mbuy0.15 / 0.1514.351502016.09.13 13:21:08filledsl 14.35150
2016.09.13 13:30:056634USDZAR.msell stop0.63 / 0.6314.2704014.3527014.085402016.09.14 14:24:09filled6
2016.09.14 14:24:096635USDZAR.msell0.31 / 0.3114.270402016.09.14 14:24:09filledsl 14.27040
2016.09.14 14:30:006636USDZAR.mbuy stop1.27 / 1.2714.3527014.2697414.537702016.09.14 16:06:50filled7
2016.09.14 16:06:506637USDZAR.mbuy0.63 / 0.6314.352702016.09.14 16:06:50filledsl 14.35270
2016.09.14 16:15:016638USDZAR.msell stop2.55 / 2.5514.2697414.3529814.084742016.09.14 17:23:15filled8
2016.09.14 17:23:156639USDZAR.msell1.27 / 1.2714.269742016.09.14 17:23:15filledsl 14.26974
2016.09.15 04:51:126640USDZAR.mbuy2.55 / 2.5514.352982016.09.15 04:51:12filledsl 14.35298
2016.09.15 05:00:026641USDZAR.mbuy0.01 / 0.0114.3568914.2877914.541892016.09.15 05:00:02filled1
2016.09.15 05:00:026642USDZAR.msell stop0.03 / 0.0314.2877914.3568914.102792016.09.15 12:29:10filled2
2016.09.15 12:29:106643USDZAR.msell0.01 / 0.0114.287792016.09.15 12:29:10filledsl 14.28779
2016.09.15 12:30:006644USDZAR.mbuy stop0.07 / 0.0014.3568914.2859414.541892016.09.19 09:15:00canceled3
2016.09.19 09:13:176645USDZAR.mbuy0.03 / 0.0314.102792016.09.19 09:13:17filledtp 14.10279
2016.09.19 09:15:006646USDZAR.mbuy0.01 / 0.0114.0944614.0274514.279462016.09.19 09:15:00filled1
2016.09.19 09:15:006647USDZAR.msell stop0.03 / 0.0314.0274514.0944613.842452016.09.19 14:45:17filled2
2016.09.19 14:45:176648USDZAR.msell0.01 / 0.0114.027452016.09.19 14:45:17filledsl 14.02745
2016.09.19 15:00:006649USDZAR.mbuy stop0.07 / 0.0014.0944614.0272314.279462016.09.20 18:15:00canceled3
2016.09.20 18:07:516650USDZAR.mbuy0.03 / 0.0313.842452016.09.20 18:07:51filledtp 13.84245
2016.09.20 18:15:006651USDZAR.mbuy0.01 / 0.0113.8576013.7935714.042602016.09.20 18:15:00filled1
2016.09.20 18:15:006652USDZAR.msell stop0.03 / 0.0313.7935713.8576013.608572016.09.21 10:00:11filled2
2016.09.21 10:00:116653USDZAR.msell0.01 / 0.0113.793572016.09.21 10:00:11filledsl 13.79357
2016.09.21 10:15:006654USDZAR.mbuy stop0.07 / 0.0013.8576013.7933014.042602016.09.21 21:15:00canceled3
2016.09.21 21:08:456655USDZAR.mbuy0.03 / 0.0313.608572016.09.21 21:08:45filledtp 13.60857
2016.09.21 21:15:006656USDZAR.mbuy0.01 / 0.0113.6333013.5665513.818302016.09.21 21:15:00filled1
2016.09.21 21:15:006657USDZAR.msell stop0.03 / 0.0313.5665513.6333013.381552016.09.21 22:06:39filled2
2016.09.21 22:06:396658USDZAR.msell0.01 / 0.0113.566552016.09.21 22:06:39filledsl 13.56655
2016.09.21 22:15:056659USDZAR.mbuy stop0.07 / 0.0013.6333013.5664313.818302016.09.22 11:00:00canceled3
2016.09.22 10:45:046660USDZAR.mbuy0.03 / 0.0313.381552016.09.22 10:45:04filledtp 13.38155
2016.09.22 11:00:006661USDZAR.mbuy0.01 / 0.0113.4096613.3447213.594662016.09.22 11:00:00filled1
2016.09.22 11:00:006662USDZAR.msell stop0.03 / 0.0013.3447213.4096613.159722016.09.22 18:00:00canceled2
2016.09.22 17:54:496663USDZAR.msell0.01 / 0.0113.594662016.09.22 17:54:49filledtp 13.59466
2016.09.22 18:00:006664USDZAR.mbuy0.01 / 0.0113.6021513.5357513.787152016.09.22 18:00:00filled1
2016.09.22 18:00:006665USDZAR.msell stop0.03 / 0.0313.5357513.6021513.350752016.09.22 19:55:44filled2
2016.09.22 19:55:446666USDZAR.msell0.01 / 0.0113.535752016.09.22 19:55:44filledsl 13.53575
2016.09.22 20:02:206667USDZAR.mbuy0.03 / 0.0313.602152016.09.22 20:02:20filledsl 13.60215
2016.09.22 20:15:156668USDZAR.mbuy0.01 / 0.0113.5874113.5228013.772412016.09.22 20:15:15filled1
2016.09.22 20:15:156669USDZAR.msell stop0.03 / 0.0013.5228013.5874113.337802016.09.26 05:00:00canceled2
2016.09.26 04:58:046670USDZAR.msell0.01 / 0.0113.772412016.09.26 04:58:04filledtp 13.77241
2016.09.26 05:00:006671USDZAR.mbuy0.01 / 0.0113.7844713.7166013.969472016.09.26 05:00:00filled1
2016.09.26 05:00:006672USDZAR.msell stop0.03 / 0.0313.7166013.7844713.531602016.09.26 07:58:56filled2
2016.09.26 07:58:566673USDZAR.msell0.01 / 0.0113.716602016.09.26 07:58:56filledsl 13.71660
2016.09.26 08:00:036674USDZAR.mbuy stop0.07 / 0.0013.7844713.7155013.969472016.09.27 00:30:00canceled3
2016.09.27 00:20:316675USDZAR.mbuy0.03 / 0.0313.531602016.09.27 00:20:31filledtp 13.53160
2016.09.27 00:30:006676USDZAR.mbuy0.01 / 0.0113.7326113.6466513.917612016.09.27 00:30:00filled1
2016.09.27 00:30:006677USDZAR.msell stop0.03 / 0.0313.6466513.7326113.461652016.09.27 00:58:11filled2
2016.09.27 00:58:116678USDZAR.msell0.01 / 0.0113.646652016.09.27 00:58:11filledsl 13.64665
2016.09.27 00:59:126679USDZAR.mbuy0.03 / 0.0313.732612016.09.27 00:59:12filledsl 13.73261
2016.09.27 01:00:006680USDZAR.mbuy0.01 / 0.0113.7298813.6370413.914882016.09.27 01:00:00filled1
2016.09.27 01:00:006681USDZAR.msell stop0.03 / 0.0313.6370413.7298813.452042016.09.27 01:02:14filled2
2016.09.27 01:02:146682USDZAR.msell0.01 / 0.0113.637042016.09.27 01:02:14filledsl 13.63704
2016.09.27 01:02:436683USDZAR.mbuy0.03 / 0.0313.729882016.09.27 01:02:43filledsl 13.72988
2016.09.27 01:15:056684USDZAR.mbuy0.01 / 0.0113.7222913.5997913.907292016.09.27 01:15:05filled1
2016.09.27 01:15:056685USDZAR.msell stop0.03 / 0.0313.5997913.7222913.414792016.09.27 04:49:07filled2
2016.09.27 04:49:076686USDZAR.msell0.01 / 0.0113.599792016.09.27 04:49:07filledsl 13.59979
2016.09.27 05:00:176687USDZAR.mbuy stop0.07 / 0.0013.7222913.5978213.907292016.09.28 09:15:00canceled3
2016.09.28 09:13:136688USDZAR.mbuy0.03 / 0.0313.414792016.09.28 09:13:13filledtp 13.41479
2016.09.28 09:15:006689USDZAR.mbuy0.01 / 0.0113.4262713.3599213.611272016.09.28 09:15:00filled1
2016.09.28 09:15:006690USDZAR.msell stop0.03 / 0.0013.3599213.4262713.174922016.09.28 14:15:00canceled2
2016.09.28 14:12:256691USDZAR.msell0.01 / 0.0113.611272016.09.28 14:12:25filledtp 13.61127
2016.09.28 14:15:006692USDZAR.mbuy0.01 / 0.0113.6137113.5499313.798712016.09.28 14:15:00filled1
2016.09.28 14:15:006693USDZAR.msell stop0.03 / 0.0013.5499313.6137113.364932016.09.29 13:45:00canceled2
2016.09.29 13:43:166694USDZAR.msell0.01 / 0.0113.798712016.09.29 13:43:16filledtp 13.79871
2016.09.29 13:45:006695USDZAR.mbuy0.01 / 0.0113.8031413.7394013.988142016.09.29 13:45:00filled1
2016.09.29 13:45:006696USDZAR.msell stop0.03 / 0.0013.7394013.8031413.554402016.09.30 10:15:01canceled2
2016.09.30 10:07:506697USDZAR.msell0.01 / 0.0113.988142016.09.30 10:07:50filledtp 13.98814
2016.09.30 10:15:016698USDZAR.mbuy0.01 / 0.0114.0225513.9566514.207552016.09.30 10:15:01filled1
2016.09.30 10:15:016699USDZAR.msell stop0.03 / 0.0313.9566514.0225513.771652016.09.30 11:19:02filled2
2016.09.30 11:19:026700USDZAR.msell0.01 / 0.0113.956652016.09.30 11:19:02filledsl 13.95665
2016.09.30 11:30:006701USDZAR.mbuy stop0.07 / 0.0714.0225513.9562214.207552016.09.30 11:56:26filled3
2016.09.30 11:56:266702USDZAR.mbuy0.03 / 0.0314.022552016.09.30 11:56:26filledsl 14.02255
2016.09.30 12:00:006703USDZAR.msell stop0.15 / 0.1513.9562214.0237713.771222016.09.30 12:28:45filled4
2016.09.30 12:28:456704USDZAR.msell0.07 / 0.0713.956222016.09.30 12:28:45filledsl 13.95622
2016.09.30 12:30:006705USDZAR.mbuy stop0.31 / 0.0014.0237713.9562114.208772016.09.30 16:45:00canceled5
2016.09.30 16:34:556706USDZAR.mbuy0.15 / 0.1513.771222016.09.30 16:34:55filledtp 13.77122
2016.09.30 16:45:006707USDZAR.mbuy0.01 / 0.0113.7883913.7207813.973392016.09.30 16:45:00filled1
2016.09.30 16:45:006708USDZAR.msell stop0.03 / 0.0313.7207813.7883913.535782016.09.30 18:37:10filled2
2016.09.30 18:37:106709USDZAR.msell0.01 / 0.0113.720782016.09.30 18:37:10filledsl 13.72078
2016.09.30 18:45:006710USDZAR.mbuy stop0.07 / 0.0713.7883913.7204413.973392016.10.04 19:47:51filled3
2016.10.04 19:47:516711USDZAR.mbuy0.03 / 0.0313.788392016.10.04 19:47:51filledsl 13.78839
2016.10.04 20:00:006712USDZAR.msell stop0.15 / 0.1513.7204413.7903513.535442016.10.05 10:52:09filled4
2016.10.05 10:52:096713USDZAR.msell0.07 / 0.0713.720442016.10.05 10:52:09filledsl 13.72044
2016.10.05 11:00:006714USDZAR.mbuy stop0.31 / 0.3113.7903513.7156313.975352016.10.05 12:37:43filled5
2016.10.05 12:37:436715USDZAR.mbuy0.15 / 0.1513.790352016.10.05 12:37:43filledsl 13.79035
2016.10.05 12:45:006716USDZAR.msell stop0.63 / 0.6313.7156313.7917313.530632016.10.05 14:25:13filled6
2016.10.05 14:25:136717USDZAR.msell0.31 / 0.3113.715632016.10.05 14:25:13filledsl 13.71563
2016.10.05 14:30:036718USDZAR.mbuy stop1.27 / 1.2713.7917313.7155613.976732016.10.05 17:02:54filled7
2016.10.05 17:02:546719USDZAR.mbuy0.63 / 0.6313.791732016.10.05 17:02:54filledsl 13.79173
2016.10.05 17:15:006720USDZAR.msell stop2.55 / 2.5513.7155613.7920813.530562016.10.05 18:06:09filled8
2016.10.05 18:06:096721USDZAR.msell1.27 / 1.2713.715562016.10.05 18:06:09filledsl 13.71556
2016.10.06 12:24:326722USDZAR.mbuy2.55 / 2.5513.792082016.10.06 12:24:32filledsl 13.79208
2016.10.06 12:30:006723USDZAR.mbuy0.01 / 0.0113.7850013.7228013.970002016.10.06 12:30:00filled1
2016.10.06 12:30:006724USDZAR.msell stop0.03 / 0.0013.7228013.7850013.537802016.10.07 10:30:02canceled2
2016.10.07 10:17:146725USDZAR.msell0.01 / 0.0113.970002016.10.07 10:17:14filledtp 13.97000
2016.10.07 10:30:026726USDZAR.mbuy0.01 / 0.0113.9853013.9214614.170302016.10.07 10:30:02filled1
2016.10.07 10:30:026727USDZAR.msell stop0.03 / 0.0313.9214613.9853013.736462016.10.07 11:07:52filled2
2016.10.07 11:07:526728USDZAR.msell0.01 / 0.0113.921462016.10.07 11:07:52filledsl 13.92146
2016.10.07 11:15:006729USDZAR.mbuy stop0.07 / 0.0013.9853013.9213714.170302016.10.07 16:15:00canceled3
2016.10.07 16:01:256730USDZAR.mbuy0.03 / 0.0313.736462016.10.07 16:01:25filledtp 13.73646
2016.10.07 16:15:006731USDZAR.mbuy0.01 / 0.0113.7805113.7166013.965512016.10.07 16:15:00filled1
2016.10.07 16:15:006732USDZAR.msell stop0.03 / 0.0013.7166013.7805113.531602016.10.11 11:15:00canceled2
2016.10.11 11:10:206733USDZAR.msell0.01 / 0.0113.965512016.10.11 11:10:20filledtp 13.96551
2016.10.11 11:15:006734USDZAR.mbuy0.01 / 0.0114.1904914.1199314.375492016.10.11 11:15:00filled1
2016.10.11 11:15:006735USDZAR.msell stop0.03 / 0.0014.1199314.1904913.934932016.10.11 18:45:02canceled2
2016.10.11 18:40:006736USDZAR.msell0.01 / 0.0114.375492016.10.11 18:40:00filledtp 14.37549
2016.10.11 18:45:026737USDZAR.mbuy0.01 / 0.0114.3645314.2978714.549532016.10.11 18:45:02filled1
2016.10.11 18:45:026738USDZAR.msell stop0.03 / 0.0314.2978714.3645314.112872016.10.12 05:36:45filled2
2016.10.12 05:36:456739USDZAR.msell0.01 / 0.0114.297872016.10.12 05:36:45filledsl 14.29787
2016.10.12 05:45:246740USDZAR.mbuy stop0.07 / 0.0714.3645314.2977314.549532016.10.12 10:03:33filled3
2016.10.12 10:03:336741USDZAR.mbuy0.03 / 0.0314.364532016.10.12 10:03:33filledsl 14.36453
2016.10.12 10:15:006742USDZAR.msell stop0.15 / 0.1514.2977314.3648414.112732016.10.12 17:15:51filled4
2016.10.12 17:15:516743USDZAR.msell0.07 / 0.0714.297732016.10.12 17:15:51filledsl 14.29773
2016.10.12 17:16:106744USDZAR.mbuy0.15 / 0.1514.112732016.10.12 17:16:10filledtp 14.11273
2016.10.12 17:30:006745USDZAR.mbuy0.01 / 0.0114.1841414.1169014.369142016.10.12 17:30:00filled1
2016.10.12 17:30:006746USDZAR.msell stop0.03 / 0.0014.1169014.1841413.931902016.10.13 10:15:00canceled2
2016.10.13 10:09:586747USDZAR.msell0.01 / 0.0114.369142016.10.13 10:09:58filledtp 14.36914
2016.10.13 10:15:006748USDZAR.mbuy0.01 / 0.0114.3696014.3003814.554602016.10.13 10:15:00filled1
2016.10.13 10:15:006749USDZAR.msell stop0.03 / 0.0314.3003814.3696014.115382016.10.13 14:52:40filled2
2016.10.13 14:52:406750USDZAR.msell0.01 / 0.0114.300382016.10.13 14:52:40filledsl 14.30038
2016.10.13 15:00:006751USDZAR.mbuy stop0.07 / 0.0014.3696014.2966614.554602016.10.14 15:45:00canceled3
2016.10.14 15:43:326752USDZAR.mbuy0.03 / 0.0314.115382016.10.14 15:43:32filledtp 14.11538
2016.10.14 15:45:006753USDZAR.mbuy0.01 / 0.0114.1079614.0412014.292962016.10.14 15:45:00filled1
2016.10.14 15:45:006754USDZAR.msell stop0.03 / 0.0014.0412014.1079613.856202016.10.14 23:00:00canceled2
2016.10.14 22:50:136755USDZAR.msell0.01 / 0.0114.292962016.10.14 22:50:13filledtp 14.29296
2016.10.14 23:00:006756USDZAR.mbuy0.01 / 0.0114.3129714.2307914.497972016.10.14 23:00:00filled1
2016.10.14 23:00:006757USDZAR.msell stop0.03 / 0.0314.2307914.3129714.045792016.10.17 00:03:17filled2
2016.10.17 00:03:176758USDZAR.msell0.01 / 0.0114.230792016.10.17 00:03:17filledsl 14.23079
2016.10.17 00:45:016759USDZAR.mbuy stop0.07 / 0.0714.3129714.2261414.497972016.10.17 02:51:18filled3
2016.10.17 02:51:186760USDZAR.mbuy0.03 / 0.0314.312972016.10.17 02:51:18filledsl 14.31297
2016.10.17 03:00:086761USDZAR.msell stop0.15 / 0.1514.2261414.3207014.041142016.10.17 14:40:18filled4
2016.10.17 14:40:186762USDZAR.msell0.07 / 0.0714.226142016.10.17 14:40:18filledsl 14.22614
2016.10.17 14:45:016763USDZAR.mbuy stop0.31 / 0.0014.3207014.2257714.505702016.10.18 09:15:00canceled5
2016.10.18 09:06:046764USDZAR.mbuy0.15 / 0.1514.041142016.10.18 09:06:04filledtp 14.04114
2016.10.18 09:15:006765USDZAR.mbuy0.01 / 0.0114.0401113.9722914.225112016.10.18 09:15:00filled1
2016.10.18 09:15:006766USDZAR.msell stop0.03 / 0.0313.9722914.0401113.787292016.10.18 15:36:54filled2
2016.10.18 15:36:546767USDZAR.msell0.01 / 0.0113.972292016.10.18 15:36:54filledsl 13.97229
2016.10.18 15:45:006768USDZAR.mbuy stop0.07 / 0.0714.0401113.9710614.225112016.10.21 10:57:10filled3
2016.10.21 10:57:106769USDZAR.mbuy0.03 / 0.0314.040112016.10.21 10:57:10filledsl 14.04011
2016.10.21 11:00:006770USDZAR.msell stop0.15 / 0.1513.9710614.0403613.786062016.10.21 21:58:47filled4
2016.10.21 21:58:476771USDZAR.msell0.07 / 0.0713.971062016.10.21 21:58:47filledsl 13.97106
2016.10.21 22:00:006772USDZAR.mbuy stop0.31 / 0.0014.0403613.9662014.225362016.10.25 19:00:00canceled5
2016.10.25 18:51:136773USDZAR.mbuy0.15 / 0.1513.786062016.10.25 18:51:13filledtp 13.78606
2016.10.25 19:00:006774USDZAR.mbuy0.01 / 0.0113.7828413.7175013.967842016.10.25 19:00:00filled1
2016.10.25 19:00:006775USDZAR.msell stop0.03 / 0.0313.7175013.7828413.532502016.10.26 09:47:21filled2
2016.10.26 09:47:216776USDZAR.msell0.01 / 0.0113.717502016.10.26 09:47:21filledsl 13.71750
2016.10.26 10:00:006777USDZAR.mbuy stop0.07 / 0.0713.7828413.7168813.967842016.10.26 12:31:02filled3
2016.10.26 12:31:026778USDZAR.mbuy0.03 / 0.0313.782842016.10.26 12:31:02filledsl 13.78284
2016.10.26 12:45:066779USDZAR.msell stop0.15 / 0.0013.7168813.7838213.531882016.10.27 10:00:00canceled4
2016.10.27 09:45:146780USDZAR.msell0.07 / 0.0713.967842016.10.27 09:45:14filledtp 13.96784
2016.10.27 10:00:006781USDZAR.mbuy0.01 / 0.0113.9705413.9030314.155542016.10.27 10:00:00filled1
2016.10.27 10:00:006782USDZAR.msell stop0.03 / 0.0313.9030313.9705413.718032016.10.27 11:10:33filled2
2016.10.27 11:10:336783USDZAR.msell0.01 / 0.0113.903032016.10.27 11:10:33filledsl 13.90303
2016.10.27 11:15:006784USDZAR.mbuy stop0.07 / 0.0013.9705413.9014014.155542016.10.31 10:00:00canceled3
2016.10.31 09:45:456785USDZAR.mbuy0.03 / 0.0313.718032016.10.31 09:45:45filledtp 13.71803
2016.10.31 10:00:006786USDZAR.mbuy0.01 / 0.0113.7311013.6657513.916102016.10.31 10:00:00filled1
2016.10.31 10:00:006787USDZAR.msell stop0.03 / 0.0313.6657513.7311013.480752016.10.31 11:01:08filled2
2016.10.31 11:01:086788USDZAR.msell0.01 / 0.0113.665752016.10.31 11:01:08filledsl 13.66575
2016.10.31 11:15:006789USDZAR.mbuy stop0.07 / 0.0013.7311013.6629113.916102016.10.31 18:00:00canceled3
2016.10.31 17:58:306790USDZAR.mbuy0.03 / 0.0313.480752016.10.31 17:58:30filledtp 13.48075
2016.10.31 18:00:006791USDZAR.mbuy0.01 / 0.0113.4888813.4262413.673882016.10.31 18:00:00filled1
2016.10.31 18:00:006792USDZAR.msell stop0.03 / 0.0013.4262413.4888813.241242016.11.01 20:15:01canceled2
2016.11.01 20:00:416793USDZAR.msell0.01 / 0.0113.673882016.11.01 20:00:41filledtp 13.67388
2016.11.01 20:15:016794USDZAR.mbuy0.01 / 0.0113.6483813.5817013.833382016.11.01 20:15:01filled1
2016.11.01 20:15:016795USDZAR.msell stop0.03 / 0.0313.5817013.6483813.396702016.11.01 23:03:40filled2
2016.11.01 23:03:406796USDZAR.msell0.01 / 0.0113.581702016.11.01 23:03:40filledsl 13.58170
2016.11.01 23:15:116797USDZAR.mbuy stop0.07 / 0.0713.6483813.5737813.833382016.11.02 01:57:21filled3
2016.11.02 01:57:216798USDZAR.mbuy0.03 / 0.0313.648382016.11.02 01:57:21filledsl 13.64838
2016.11.02 02:00:006799USDZAR.msell stop0.15 / 0.1513.5737813.6581513.388782016.11.02 09:49:48filled4
2016.11.02 09:49:486800USDZAR.msell0.07 / 0.0713.573782016.11.02 09:49:48filledsl 13.57378
2016.11.02 10:00:006801USDZAR.mbuy stop0.31 / 0.0013.6581513.5733613.843152016.11.02 13:15:01canceled5
2016.11.02 13:13:376802USDZAR.mbuy0.15 / 0.1513.388782016.11.02 13:13:37filledtp 13.38878
2016.11.02 13:15:016803USDZAR.mbuy0.01 / 0.0113.3939313.3320313.578932016.11.02 13:15:01filled1
2016.11.02 13:15:016804USDZAR.msell stop0.03 / 0.0313.3320313.3939313.147032016.11.02 13:58:46filled2
2016.11.02 13:58:466805USDZAR.msell0.01 / 0.0113.332032016.11.02 13:58:46filledsl 13.33203
2016.11.02 14:00:006806USDZAR.mbuy stop0.07 / 0.0713.3939313.3313013.578932016.11.02 15:26:12filled3
2016.11.02 15:26:126807USDZAR.mbuy0.03 / 0.0313.393932016.11.02 15:26:12filledsl 13.39393
2016.11.02 15:30:006808USDZAR.msell stop0.15 / 0.1513.3313013.3948913.146302016.11.02 15:59:19filled4
2016.11.02 15:59:196809USDZAR.msell0.07 / 0.0713.331302016.11.02 15:59:19filledsl 13.33130
2016.11.02 16:00:026810USDZAR.mbuy stop0.31 / 0.3113.3948913.3297213.579892016.11.02 16:16:28filled5
2016.11.02 16:16:286811USDZAR.mbuy0.15 / 0.1513.394892016.11.02 16:16:28filledsl 13.39489
2016.11.02 16:30:006812USDZAR.msell stop0.63 / 0.0013.3297213.3951113.144722016.11.04 12:45:00canceled6
2016.11.04 12:37:346813USDZAR.msell0.31 / 0.3113.579892016.11.04 12:37:34filledtp 13.57989
2016.11.04 12:45:006814USDZAR.mbuy0.01 / 0.0113.5517013.4877813.736702016.11.04 12:45:00filled1
2016.11.04 12:45:006815USDZAR.msell stop0.03 / 0.0313.4877813.5517013.302782016.11.07 00:08:46filled2
2016.11.07 00:08:466816USDZAR.msell0.01 / 0.0113.487782016.11.07 00:08:46filledsl 13.48778
2016.11.07 00:11:346817USDZAR.mbuy0.03 / 0.0313.551702016.11.07 00:11:34filledsl 13.55170
2016.11.07 00:15:016818USDZAR.mbuy0.01 / 0.0113.5778813.4553813.762882016.11.07 00:15:01filled1
2016.11.07 00:15:016819USDZAR.msell stop0.03 / 0.0313.4553813.5778813.270382016.11.07 11:42:15filled2
2016.11.07 11:42:156820USDZAR.msell0.01 / 0.0113.455382016.11.07 11:42:15filledsl 13.45538
2016.11.07 11:45:006821USDZAR.mbuy stop0.07 / 0.0013.5778813.4552813.762882016.11.08 18:45:01canceled3
2016.11.08 18:31:216822USDZAR.mbuy0.03 / 0.0313.270382016.11.08 18:31:21filledtp 13.27038
2016.11.08 18:45:016823USDZAR.mbuy0.01 / 0.0113.2913913.2264613.476392016.11.08 18:45:01filled1
2016.11.08 18:45:016824USDZAR.msell stop0.03 / 0.0313.2264613.2913913.041462016.11.08 23:07:48filled2
2016.11.08 23:07:486825USDZAR.msell0.01 / 0.0113.226462016.11.08 23:07:48filledsl 13.22646
2016.11.08 23:15:006826USDZAR.mbuy stop0.07 / 0.0713.2913913.2259313.476392016.11.09 02:46:16filled3
2016.11.09 02:46:166827USDZAR.mbuy0.03 / 0.0313.291392016.11.09 02:46:16filledsl 13.29139
2016.11.09 02:54:416828USDZAR.msell0.07 / 0.0713.225932016.11.09 02:54:41filledsl 13.22593
2016.11.09 03:00:006829USDZAR.mbuy0.01 / 0.0113.2172913.1395313.402292016.11.09 03:00:00filled1
2016.11.09 03:00:006830USDZAR.msell stop0.03 / 0.0013.1395313.2172912.954532016.11.09 04:15:07canceled2
2016.11.09 04:14:276831USDZAR.msell0.01 / 0.0113.402292016.11.09 04:14:27filledtp 13.40229
2016.11.09 04:15:076832USDZAR.mbuy0.01 / 0.0113.4354913.3636013.620492016.11.09 04:15:07filled1
2016.11.09 04:15:076833USDZAR.msell stop0.03 / 0.0013.3636013.4354913.178602016.11.09 05:15:00canceled2
2016.11.09 05:14:336834USDZAR.msell0.01 / 0.0113.620492016.11.09 05:14:33filledtp 13.62049
2016.11.09 05:15:006835USDZAR.mbuy0.01 / 0.0113.6512813.5678213.836282016.11.09 05:15:00filled1
2016.11.09 05:15:006836USDZAR.msell stop0.03 / 0.0313.5678213.6512813.382822016.11.09 08:17:39filled2
2016.11.09 08:17:396837USDZAR.msell0.01 / 0.0113.567822016.11.09 08:17:39filledsl 13.56782
2016.11.09 08:30:006838USDZAR.mbuy stop0.07 / 0.0013.6512813.5489213.836282016.11.10 09:45:10canceled3
2016.11.10 09:33:386839USDZAR.mbuy0.03 / 0.0313.382822016.11.10 09:33:38filledtp 13.38282
2016.11.10 09:45:106840USDZAR.mbuy0.01 / 0.0113.3912613.3238713.576262016.11.10 09:45:10filled1
2016.11.10 09:45:106841USDZAR.msell stop0.03 / 0.0313.3238713.3912613.138872016.11.10 10:24:41filled2
2016.11.10 10:24:416842USDZAR.msell0.01 / 0.0113.323872016.11.10 10:24:41filledsl 13.32387
2016.11.10 10:30:006843USDZAR.mbuy stop0.07 / 0.0713.3912613.3233213.576262016.11.10 11:15:54filled3
2016.11.10 11:15:546844USDZAR.mbuy0.03 / 0.0313.391262016.11.10 11:15:54filledsl 13.39126
2016.11.10 11:30:006845USDZAR.msell stop0.15 / 0.0013.3233213.3921013.138322016.11.10 13:15:02canceled4
2016.11.10 13:14:056846USDZAR.msell0.07 / 0.0713.576262016.11.10 13:14:05filledtp 13.57626
2016.11.10 13:15:026847USDZAR.mbuy0.01 / 0.0113.5879413.5247613.772942016.11.10 13:15:02filled1
2016.11.10 13:15:026848USDZAR.msell stop0.03 / 0.0013.5247613.5879413.339762016.11.10 14:00:00canceled2
2016.11.10 13:45:146849USDZAR.msell0.01 / 0.0113.772942016.11.10 13:45:14filledtp 13.77294
2016.11.10 14:00:006850USDZAR.mbuy0.01 / 0.0113.7588513.6919013.943852016.11.10 14:00:00filled1
2016.11.10 14:00:006851USDZAR.msell stop0.03 / 0.0013.6919013.7588513.506902016.11.10 16:30:00canceled2
2016.11.10 16:22:086852USDZAR.msell0.01 / 0.0113.943852016.11.10 16:22:08filledtp 13.94385
2016.11.10 16:30:006853USDZAR.mbuy0.01 / 0.0113.9986113.9327514.183612016.11.10 16:30:00filled1
2016.11.10 16:30:006854USDZAR.msell stop0.03 / 0.0013.9327513.9986113.747752016.11.11 10:15:00canceled2
2016.11.11 10:06:556855USDZAR.msell0.01 / 0.0114.183612016.11.11 10:06:55filledtp 14.18361
2016.11.11 10:15:006856USDZAR.mbuy0.01 / 0.0114.2928714.2217814.477872016.11.11 10:15:00filled1
2016.11.11 10:15:006857USDZAR.msell stop0.03 / 0.0314.2217814.2928714.036782016.11.11 12:56:32filled2
2016.11.11 12:56:326858USDZAR.msell0.01 / 0.0114.221782016.11.11 12:56:32filledsl 14.22178
2016.11.11 13:00:006859USDZAR.mbuy stop0.07 / 0.0714.2928714.2207214.477872016.11.11 13:16:58filled3
2016.11.11 13:16:586860USDZAR.mbuy0.03 / 0.0314.292872016.11.11 13:16:58filledsl 14.29287
2016.11.11 13:30:006861USDZAR.msell stop0.15 / 0.1514.2207214.2936014.035722016.11.11 14:48:55filled4
2016.11.11 14:48:556862USDZAR.msell0.07 / 0.0714.220722016.11.11 14:48:55filledsl 14.22072
2016.11.11 15:00:006863USDZAR.mbuy stop0.31 / 0.3114.2936014.2193614.478602016.11.11 15:17:28filled5
2016.11.11 15:17:286864USDZAR.mbuy0.15 / 0.1514.293602016.11.11 15:17:28filledsl 14.29360
2016.11.11 15:30:006865USDZAR.msell stop0.63 / 0.6314.2193614.2962414.034362016.11.11 19:32:19filled6
2016.11.11 19:32:196866USDZAR.msell0.31 / 0.3114.219362016.11.11 19:32:19filledsl 14.21936
2016.11.11 19:45:006867USDZAR.mbuy stop1.27 / 1.2714.2962414.2048514.481242016.11.11 19:58:14filled7
2016.11.11 19:58:146868USDZAR.mbuy0.63 / 0.6314.296242016.11.11 19:58:14filledsl 14.29624
2016.11.11 20:00:006869USDZAR.msell stop2.55 / 2.5514.2048514.2980714.019852016.11.11 20:14:16filled8
2016.11.11 20:14:166870USDZAR.msell1.27 / 1.2714.204852016.11.11 20:14:16filledsl 14.20485
2016.11.11 21:06:026871USDZAR.mbuy2.55 / 2.5514.298072016.11.11 21:06:02filledsl 14.29807
2016.11.11 21:15:006872USDZAR.mbuy0.01 / 0.0114.2912514.2012614.476252016.11.11 21:15:00filled1
2016.11.11 21:15:006873USDZAR.msell stop0.03 / 0.0014.2012614.2912514.016262016.11.14 10:15:00canceled2
2016.11.14 10:09:026874USDZAR.msell0.01 / 0.0114.476252016.11.14 10:09:02filledtp 14.47625
2016.11.14 10:15:006875USDZAR.mbuy0.01 / 0.0114.4727914.4041114.657792016.11.14 10:15:00filled1
2016.11.14 10:15:006876USDZAR.msell stop0.03 / 0.0314.4041114.4727914.219112016.11.14 11:55:08filled2
2016.11.14 11:55:086877USDZAR.msell0.01 / 0.0114.404112016.11.14 11:55:08filledsl 14.40411
2016.11.14 12:00:016878USDZAR.mbuy stop0.07 / 0.0714.4727914.4029914.657792016.11.14 12:48:57filled3
2016.11.14 12:48:576879USDZAR.mbuy0.03 / 0.0314.472792016.11.14 12:48:57filledsl 14.47279
2016.11.14 13:00:046880USDZAR.msell stop0.15 / 0.1514.4029914.4729114.217992016.11.14 13:56:57filled4
2016.11.14 13:56:576881USDZAR.msell0.07 / 0.0714.402992016.11.14 13:56:57filledsl 14.40299
2016.11.14 14:00:006882USDZAR.mbuy stop0.31 / 0.0014.4729114.4019414.657912016.11.15 09:45:00canceled5
2016.11.15 09:31:156883USDZAR.mbuy0.15 / 0.1514.217992016.11.15 09:31:15filledtp 14.21799
2016.11.15 09:45:006884USDZAR.mbuy0.01 / 0.0114.2338014.1677414.418802016.11.15 09:45:00filled1
2016.11.15 09:45:006885USDZAR.msell stop0.03 / 0.0314.1677414.2338013.982742016.11.15 10:27:21filled2
2016.11.15 10:27:216886USDZAR.msell0.01 / 0.0114.167742016.11.15 10:27:21filledsl 14.16774
2016.11.15 10:30:006887USDZAR.mbuy stop0.07 / 0.0714.2338014.1672014.418802016.11.15 12:30:06filled3
2016.11.15 12:30:066888USDZAR.mbuy0.03 / 0.0314.233802016.11.15 12:30:06filledsl 14.23380
2016.11.15 12:45:016889USDZAR.msell stop0.15 / 0.1514.1672014.2365913.982202016.11.15 13:00:02filled4
2016.11.15 13:00:026890USDZAR.msell0.07 / 0.0714.167202016.11.15 13:00:02filledsl 14.16720
2016.11.15 13:15:016891USDZAR.mbuy stop0.31 / 0.3114.2365914.1662514.421592016.11.15 15:30:15filled5
2016.11.15 15:30:156892USDZAR.mbuy0.15 / 0.1514.236592016.11.15 15:30:15filledsl 14.23659
2016.11.15 15:37:116893USDZAR.msell0.31 / 0.3114.166252016.11.15 15:37:11filledsl 14.16625
2016.11.15 15:45:016894USDZAR.mbuy0.01 / 0.0114.2195014.1539714.404502016.11.15 15:45:01filled1
2016.11.15 15:45:016895USDZAR.msell stop0.03 / 0.0314.1539714.2195013.968972016.11.15 16:47:03filled2
2016.11.15 16:47:036896USDZAR.msell0.01 / 0.0114.153972016.11.15 16:47:03filledsl 14.15397
2016.11.15 17:00:006897USDZAR.mbuy stop0.07 / 0.0714.2195014.1537714.404502016.11.15 17:56:18filled3
2016.11.15 17:56:186898USDZAR.mbuy0.03 / 0.0314.219502016.11.15 17:56:18filledsl 14.21950
2016.11.15 18:00:006899USDZAR.msell stop0.15 / 0.1514.1537714.2198013.968772016.11.15 19:37:46filled4
2016.11.15 19:37:466900USDZAR.msell0.07 / 0.0714.153772016.11.15 19:37:46filledsl 14.15377
2016.11.15 19:45:006901USDZAR.mbuy stop0.31 / 0.3114.2198014.1532014.404802016.11.15 20:59:31filled5
2016.11.15 20:59:316902USDZAR.mbuy0.15 / 0.1514.219802016.11.15 20:59:31filledsl 14.21980
2016.11.15 21:00:006903USDZAR.msell stop0.63 / 0.6314.1532014.2216113.968202016.11.15 22:55:12filled6
2016.11.15 22:55:126904USDZAR.msell0.31 / 0.3114.153202016.11.15 22:55:12filledsl 14.15320
2016.11.15 23:00:006905USDZAR.mbuy stop1.27 / 1.2714.2216114.1509214.406612016.11.16 02:52:42filled7
2016.11.16 02:52:426906USDZAR.mbuy0.63 / 0.6314.221612016.11.16 02:52:42filledsl 14.22161
2016.11.16 03:00:006907USDZAR.msell stop2.55 / 2.5514.1509214.2220213.965922016.11.16 05:26:03filled8
2016.11.16 05:26:036908USDZAR.msell1.27 / 1.2714.150922016.11.16 05:26:03filledsl 14.15092
2016.11.16 09:22:476909USDZAR.mbuy2.55 / 2.5514.222022016.11.16 09:22:47filledsl 14.22202
2016.11.16 09:30:006910USDZAR.mbuy0.01 / 0.0114.2613314.1911214.446332016.11.16 09:30:00filled1
2016.11.16 09:30:006911USDZAR.msell stop0.03 / 0.0314.1911214.2613314.006122016.11.16 11:05:25filled2
2016.11.16 11:05:256912USDZAR.msell0.01 / 0.0114.191122016.11.16 11:05:25filledsl 14.19112
2016.11.16 11:15:056913USDZAR.mbuy stop0.07 / 0.0714.2613314.1900814.446332016.11.16 11:45:03filled3
2016.11.16 11:45:036914USDZAR.mbuy0.03 / 0.0314.261332016.11.16 11:45:03filledsl 14.26133
2016.11.16 12:00:006915USDZAR.msell stop0.15 / 0.0014.1900814.2618614.005082016.11.18 03:30:07canceled4
2016.11.18 03:25:046916USDZAR.msell0.07 / 0.0714.446332016.11.18 03:25:04filledtp 14.44633
2016.11.18 03:30:076917USDZAR.mbuy0.01 / 0.0114.4549914.3871014.639992016.11.18 03:30:07filled1
2016.11.18 03:30:076918USDZAR.msell stop0.03 / 0.0014.3871014.4549914.202102016.11.18 10:45:00canceled2
2016.11.18 10:43:026919USDZAR.msell0.01 / 0.0114.639992016.11.18 10:43:02filledtp 14.63999
2016.11.18 10:45:006920USDZAR.mbuy0.01 / 0.0114.6316414.5657214.816642016.11.18 10:45:00filled1
2016.11.18 10:45:006921USDZAR.msell stop0.03 / 0.0314.5657214.6316414.380722016.11.18 10:58:48filled2
2016.11.18 10:58:486922USDZAR.msell0.01 / 0.0114.565722016.11.18 10:58:48filledsl 14.56572
2016.11.18 11:00:006923USDZAR.mbuy stop0.07 / 0.0714.6316414.5657214.816642016.11.18 11:04:42filled3
2016.11.18 11:04:426924USDZAR.mbuy0.03 / 0.0314.631642016.11.18 11:04:42filledsl 14.63164
2016.11.18 11:15:006925USDZAR.msell stop0.15 / 0.1514.5657214.6326114.380722016.11.18 11:22:04filled4
2016.11.18 11:22:046926USDZAR.msell0.07 / 0.0714.565722016.11.18 11:22:04filledsl 14.56572
2016.11.18 11:30:006927USDZAR.mbuy stop0.31 / 0.0014.6326114.5654014.817612016.11.18 15:15:00canceled5
2016.11.18 15:11:116928USDZAR.mbuy0.15 / 0.1514.380722016.11.18 15:11:11filledtp 14.38072
2016.11.18 15:15:006929USDZAR.mbuy0.01 / 0.0114.3758014.3108714.560802016.11.18 15:15:00filled1
2016.11.18 15:15:006930USDZAR.msell stop0.03 / 0.0314.3108714.3758014.125872016.11.21 10:40:44filled2
2016.11.21 10:40:446931USDZAR.msell0.01 / 0.0114.310872016.11.21 10:40:44filledsl 14.31087
2016.11.21 10:45:006932USDZAR.mbuy stop0.07 / 0.0014.3758014.3091414.560802016.11.22 10:00:00canceled3
2016.11.22 09:53:176933USDZAR.mbuy0.03 / 0.0314.125872016.11.22 09:53:17filledtp 14.12587
2016.11.22 10:00:006934USDZAR.mbuy0.01 / 0.0114.1295914.0608614.314592016.11.22 10:00:00filled1
2016.11.22 10:00:006935USDZAR.msell stop0.03 / 0.0314.0608614.1295913.875862016.11.22 10:54:05filled2
2016.11.22 10:54:056936USDZAR.msell0.01 / 0.0114.060862016.11.22 10:54:05filledsl 14.06086
2016.11.22 11:00:006937USDZAR.mbuy stop0.07 / 0.0714.1295914.0607514.314592016.11.22 15:32:57filled3
2016.11.22 15:32:576938USDZAR.mbuy0.03 / 0.0314.129592016.11.22 15:32:57filledsl 14.12959
2016.11.22 15:45:016939USDZAR.msell stop0.15 / 0.1514.0607514.1296213.875752016.11.22 20:18:05filled4
2016.11.22 20:18:056940USDZAR.msell0.07 / 0.0714.060752016.11.22 20:18:05filledsl 14.06075
2016.11.22 20:30:026941USDZAR.mbuy stop0.31 / 0.3114.1296214.0541514.314622016.11.22 21:00:43filled5
2016.11.22 21:00:436942USDZAR.mbuy0.15 / 0.1514.129622016.11.22 21:00:43filledsl 14.12962
2016.11.22 21:15:006943USDZAR.msell stop0.63 / 0.6314.0541514.1332013.869152016.11.22 22:58:13filled6
2016.11.22 22:58:136944USDZAR.msell0.31 / 0.3114.054152016.11.22 22:58:13filledsl 14.05415
2016.11.22 23:00:006945USDZAR.mbuy stop1.27 / 1.2714.1332014.0502814.318202016.11.23 00:08:21filled7
2016.11.23 00:08:216946USDZAR.mbuy0.63 / 0.6314.133202016.11.23 00:08:21filledsl 14.13320
2016.11.23 00:15:256947USDZAR.msell stop2.55 / 2.5514.0502814.1688313.865282016.11.23 00:20:34filled8
2016.11.23 00:20:346948USDZAR.msell1.27 / 1.2714.050282016.11.23 00:20:34filledsl 14.05028
2016.11.23 14:18:476949USDZAR.mbuy2.55 / 2.5514.168832016.11.23 14:18:47filledsl 14.16883
2016.11.23 14:30:006950USDZAR.mbuy0.01 / 0.0114.1585714.0927814.343572016.11.23 14:30:00filled1
2016.11.23 14:30:006951USDZAR.msell stop0.03 / 0.0314.0927814.1585713.907782016.11.24 11:16:36filled2
2016.11.24 11:16:366952USDZAR.msell0.01 / 0.0114.092782016.11.24 11:16:36filledsl 14.09278
2016.11.24 11:45:036953USDZAR.mbuy stop0.07 / 0.0714.1585714.0917814.343572016.11.24 13:00:02filled3
2016.11.24 13:00:026954USDZAR.mbuy0.03 / 0.0314.158572016.11.24 13:00:02filledsl 14.15857
2016.11.24 13:15:016955USDZAR.msell stop0.15 / 0.1514.0917814.1612313.906782016.11.24 23:17:57filled4
2016.11.24 23:17:576956USDZAR.msell0.07 / 0.0714.091782016.11.24 23:17:57filledsl 14.09178
2016.11.24 23:18:176957USDZAR.mbuy0.15 / 0.1514.161232016.11.24 23:18:17filledsl 14.16123
2016.11.24 23:30:006958USDZAR.mbuy0.01 / 0.0114.1714014.0339014.356402016.11.24 23:30:00filled1
2016.11.24 23:30:006959USDZAR.msell stop0.03 / 0.0314.0339014.1714013.848902016.11.25 10:27:49filled2
2016.11.25 10:27:496960USDZAR.msell0.01 / 0.0114.033902016.11.25 10:27:49filledsl 14.03390
2016.11.25 10:30:006961USDZAR.mbuy stop0.07 / 0.0714.1714014.0337114.356402016.11.25 11:42:21filled3
2016.11.25 11:42:216962USDZAR.mbuy0.03 / 0.0314.171402016.11.25 11:42:21filledsl 14.17140
2016.11.25 11:45:036963USDZAR.msell stop0.15 / 0.1514.0337114.1719313.848712016.11.28 00:01:01filled4
2016.11.28 00:01:016964USDZAR.msell0.07 / 0.0714.033712016.11.28 00:01:01filledsl 14.03371
2016.11.28 00:01:016965USDZAR.mbuy stop0.31 / 0.0014.1719313.9975014.356932016.11.28 10:30:03canceled5
2016.11.28 10:22:066966USDZAR.mbuy0.15 / 0.1513.848712016.11.28 10:22:06filledtp 13.84871
2016.11.28 10:30:036967USDZAR.mbuy0.01 / 0.0113.8420813.7720814.027082016.11.28 10:30:03filled1
2016.11.28 10:30:036968USDZAR.msell stop0.03 / 0.0313.7720813.8420813.587082016.11.28 16:47:21filled2
2016.11.28 16:47:216969USDZAR.msell0.01 / 0.0113.772082016.11.28 16:47:21filledsl 13.77208
2016.11.28 17:00:006970USDZAR.mbuy stop0.07 / 0.0713.8420813.7692014.027082016.11.28 17:05:43filled3
2016.11.28 17:05:436971USDZAR.mbuy0.03 / 0.0313.842082016.11.28 17:05:43filledsl 13.84208
2016.11.28 17:15:006972USDZAR.msell stop0.15 / 0.1513.7692013.8442913.584202016.11.28 17:23:12filled4
2016.11.28 17:23:126973USDZAR.msell0.07 / 0.0713.769202016.11.28 17:23:12filledsl 13.76920
2016.11.28 17:30:006974USDZAR.mbuy stop0.31 / 0.3113.8442913.7692014.029292016.11.29 08:03:11filled5
2016.11.29 08:03:116975USDZAR.mbuy0.15 / 0.1513.844292016.11.29 08:03:11filledsl 13.84429
2016.11.29 08:15:016976USDZAR.msell stop0.63 / 0.0013.7692013.8456413.584202016.11.29 14:15:00canceled6
2016.11.29 14:09:436977USDZAR.msell0.31 / 0.3114.029292016.11.29 14:09:43filledtp 14.02929
2016.11.29 14:15:006978USDZAR.mbuy0.01 / 0.0114.0237613.9578014.208762016.11.29 14:15:00filled1
2016.11.29 14:15:006979USDZAR.msell stop0.03 / 0.0313.9578014.0237613.772802016.11.29 15:04:16filled2
2016.11.29 15:04:166980USDZAR.msell0.01 / 0.0113.957802016.11.29 15:04:16filledsl 13.95780
2016.11.29 15:15:006981USDZAR.mbuy stop0.07 / 0.0714.0237613.9512614.208762016.11.29 15:32:11filled3
2016.11.29 15:32:116982USDZAR.mbuy0.03 / 0.0314.023762016.11.29 15:32:11filledsl 14.02376
2016.11.29 15:45:036983USDZAR.msell stop0.15 / 0.1513.9512614.0241013.766262016.11.29 16:15:26filled4
2016.11.29 16:15:266984USDZAR.msell0.07 / 0.0713.951262016.11.29 16:15:26filledsl 13.95126
2016.11.29 16:30:026985USDZAR.mbuy stop0.31 / 0.3114.0241013.9496814.209102016.11.30 10:32:38filled5
2016.11.30 10:32:386986USDZAR.mbuy0.15 / 0.1514.024102016.11.30 10:32:38filledsl 14.02410
2016.11.30 10:45:006987USDZAR.msell stop0.63 / 0.6313.9496814.0245113.764682016.11.30 13:34:09filled6
2016.11.30 13:34:096988USDZAR.msell0.31 / 0.3113.949682016.11.30 13:34:09filledsl 13.94968
2016.11.30 13:45:006989USDZAR.mbuy stop1.27 / 1.2714.0245113.9495114.209512016.11.30 16:06:41filled7
2016.11.30 16:06:416990USDZAR.mbuy0.63 / 0.6314.024512016.11.30 16:06:41filledsl 14.02451
2016.11.30 16:15:006991USDZAR.msell stop2.55 / 2.5513.9495114.0247613.764512016.12.01 09:39:46filled8
2016.12.01 09:39:466992USDZAR.msell1.27 / 1.2713.949512016.12.01 09:39:46filledsl 13.94951
2016.12.01 10:56:276993USDZAR.mbuy2.55 / 2.5514.024762016.12.01 10:56:27filledsl 14.02476
2016.12.01 11:00:006994USDZAR.mbuy0.01 / 0.0114.0479813.9768614.232982016.12.01 11:00:00filled1
2016.12.01 11:00:006995USDZAR.msell stop0.03 / 0.0313.9768614.0479813.791862016.12.02 16:01:21filled2
2016.12.02 16:01:216996USDZAR.msell0.01 / 0.0113.976862016.12.02 16:01:21filledsl 13.97686
2016.12.02 16:15:016997USDZAR.mbuy stop0.07 / 0.0714.0479813.9740414.232982016.12.02 16:44:10filled3
2016.12.02 16:44:106998USDZAR.mbuy0.03 / 0.0314.047982016.12.02 16:44:10filledsl 14.04798
2016.12.02 16:45:006999USDZAR.msell stop0.15 / 0.1513.9740414.0481513.789042016.12.02 17:03:00filled4
2016.12.02 17:03:007000USDZAR.msell0.07 / 0.0713.974042016.12.02 17:03:00filledsl 13.97404
2016.12.02 17:15:017001USDZAR.mbuy stop0.31 / 0.3114.0481513.9736914.233152016.12.02 18:34:50filled5
2016.12.02 18:34:507002USDZAR.mbuy0.15 / 0.1514.048152016.12.02 18:34:50filledsl 14.04815
2016.12.02 18:35:197003USDZAR.msell0.31 / 0.3113.973692016.12.02 18:35:19filledsl 13.97369
2016.12.02 18:45:007004USDZAR.mbuy0.01 / 0.0113.9006513.8315614.085652016.12.02 18:45:00filled1
2016.12.02 18:45:007005USDZAR.msell stop0.03 / 0.0313.8315613.9006513.646562016.12.02 19:16:25filled2
2016.12.02 19:16:257006USDZAR.msell0.01 / 0.0113.831562016.12.02 19:16:25filledsl 13.83156
2016.12.02 19:30:007007USDZAR.mbuy stop0.07 / 0.0713.9006513.8265114.085652016.12.05 00:47:47filled3
2016.12.05 00:47:477008USDZAR.mbuy0.03 / 0.0313.900652016.12.05 00:47:47filledsl 13.90065
2016.12.05 00:47:487009USDZAR.msell0.07 / 0.0713.826512016.12.05 00:47:48filledsl 13.82651
2016.12.05 01:00:007010USDZAR.mbuy0.01 / 0.0113.9120213.7745214.097022016.12.05 01:00:00filled1
2016.12.05 01:00:007011USDZAR.msell stop0.03 / 0.0313.7745213.9120213.589522016.12.05 18:57:32filled2
2016.12.05 18:57:327012USDZAR.msell0.01 / 0.0113.774522016.12.05 18:57:32filledsl 13.77452
2016.12.05 19:00:007013USDZAR.mbuy stop0.07 / 0.0013.9120213.7744614.097022016.12.06 13:30:17canceled3
2016.12.06 13:27:287014USDZAR.mbuy0.03 / 0.0313.589522016.12.06 13:27:28filledtp 13.58952
2016.12.06 13:30:177015USDZAR.mbuy0.01 / 0.0113.6034513.5374713.788452016.12.06 13:30:17filled1
2016.12.06 13:30:177016USDZAR.msell stop0.03 / 0.0313.5374713.6034513.352472016.12.07 11:42:12filled2
2016.12.07 11:42:127017USDZAR.msell0.01 / 0.0113.537472016.12.07 11:42:12filledsl 13.53747
2016.12.07 11:45:007018USDZAR.mbuy stop0.07 / 0.0713.6034513.5371213.788452016.12.08 12:12:23filled3
2016.12.08 12:12:237019USDZAR.mbuy0.03 / 0.0313.603452016.12.08 12:12:23filledsl 13.60345
2016.12.08 12:15:007020USDZAR.msell stop0.15 / 0.0013.5371213.6058713.352122016.12.08 16:00:00canceled4
2016.12.08 15:48:447021USDZAR.msell0.07 / 0.0713.788452016.12.08 15:48:44filledtp 13.78845
2016.12.08 16:00:007022USDZAR.mbuy0.01 / 0.0113.7091113.6365113.894112016.12.08 16:00:00filled1
2016.12.08 16:00:007023USDZAR.msell stop0.03 / 0.0313.6365113.7091113.451512016.12.08 16:09:46filled2
2016.12.08 16:09:467024USDZAR.msell0.01 / 0.0113.636512016.12.08 16:09:46filledsl 13.63651
2016.12.08 16:12:127025USDZAR.mbuy0.03 / 0.0313.709112016.12.08 16:12:12filledsl 13.70911
2016.12.08 16:15:127026USDZAR.mbuy0.01 / 0.0113.7120913.6438613.897092016.12.08 16:15:12filled1
2016.12.08 16:15:127027USDZAR.msell stop0.03 / 0.0313.6438613.7120913.458862016.12.08 17:17:06filled2
2016.12.08 17:17:067028USDZAR.msell0.01 / 0.0113.643862016.12.08 17:17:06filledsl 13.64386
2016.12.08 17:30:007029USDZAR.mbuy stop0.07 / 0.0713.7120913.6417913.897092016.12.08 17:47:47filled3
2016.12.08 17:47:477030USDZAR.mbuy0.03 / 0.0313.712092016.12.08 17:47:47filledsl 13.71209
2016.12.08 18:15:007031USDZAR.msell stop0.15 / 0.1513.6417913.7128813.456792016.12.08 19:00:29filled4
2016.12.08 19:00:297032USDZAR.msell0.07 / 0.0713.641792016.12.08 19:00:29filledsl 13.64179
2016.12.08 19:15:027033USDZAR.mbuy stop0.31 / 0.3113.7128813.6415013.897882016.12.09 04:03:51filled5
2016.12.09 04:03:517034USDZAR.mbuy0.15 / 0.1513.712882016.12.09 04:03:51filledsl 13.71288
2016.12.09 04:15:007035USDZAR.msell stop0.63 / 0.6313.6415013.7133113.456502016.12.12 15:42:54filled6
2016.12.12 15:42:547036USDZAR.msell0.31 / 0.3113.641502016.12.12 15:42:54filledsl 13.64150
2016.12.12 15:45:007037USDZAR.mbuy stop1.27 / 1.2713.7133113.6344513.898312016.12.13 12:28:22filled7
2016.12.13 12:28:227038USDZAR.mbuy0.63 / 0.6313.713312016.12.13 12:28:22filledsl 13.71331
2016.12.13 12:30:007039USDZAR.msell stop2.55 / 2.5513.6344513.7148313.449452016.12.13 15:27:31filled8
2016.12.13 15:27:317040USDZAR.msell1.27 / 1.2713.634452016.12.13 15:27:31filledsl 13.63445
2016.12.14 08:08:057041USDZAR.mbuy2.55 / 2.5513.714832016.12.14 08:08:05filledsl 13.71483
2016.12.14 08:15:027042USDZAR.mbuy0.01 / 0.0113.6708013.6019613.855802016.12.14 08:15:02filled1
2016.12.14 08:15:027043USDZAR.msell stop0.03 / 0.0313.6019613.6708013.416962016.12.14 09:42:51filled2
2016.12.14 09:42:517044USDZAR.msell0.01 / 0.0113.601962016.12.14 09:42:51filledsl 13.60196
2016.12.14 10:15:017045USDZAR.mbuy stop0.07 / 0.0713.6708013.5852713.855802016.12.14 11:42:26filled3
2016.12.14 11:42:267046USDZAR.mbuy0.03 / 0.0313.670802016.12.14 11:42:26filledsl 13.67080
2016.12.14 11:45:007047USDZAR.msell stop0.15 / 0.0013.5852713.6708013.400272016.12.14 21:30:00canceled4
2016.12.14 21:15:207048USDZAR.msell0.07 / 0.0713.855802016.12.14 21:15:20filledtp 13.85580
2016.12.14 21:30:007049USDZAR.mbuy0.01 / 0.0113.8477513.7784514.032752016.12.14 21:30:00filled1
2016.12.14 21:30:007050USDZAR.msell stop0.03 / 0.0013.7784513.8477513.593452016.12.15 09:45:00canceled2
2016.12.15 09:44:387051USDZAR.msell0.01 / 0.0114.032752016.12.15 09:44:38filledtp 14.03275
2016.12.15 09:45:007052USDZAR.mbuy0.01 / 0.0114.0560013.9858614.241002016.12.15 09:45:00filled1
2016.12.15 09:45:007053USDZAR.msell stop0.03 / 0.0313.9858614.0560013.800862016.12.15 14:19:35filled2
2016.12.15 14:19:357054USDZAR.msell0.01 / 0.0113.985862016.12.15 14:19:35filledsl 13.98586
2016.12.15 14:30:017055USDZAR.mbuy stop0.07 / 0.0714.0560013.9851414.241002016.12.15 15:09:09filled3
2016.12.15 15:09:097056USDZAR.mbuy0.03 / 0.0314.056002016.12.15 15:09:09filledsl 14.05600
2016.12.15 15:15:007057USDZAR.msell stop0.15 / 0.1513.9851414.0561913.800142016.12.15 16:08:50filled4
2016.12.15 16:08:507058USDZAR.msell0.07 / 0.0713.985142016.12.15 16:08:50filledsl 13.98514
2016.12.15 16:15:007059USDZAR.mbuy stop0.31 / 0.3114.0561913.9781014.241192016.12.15 18:26:36filled5
2016.12.15 18:26:367060USDZAR.mbuy0.15 / 0.1514.056192016.12.15 18:26:36filledsl 14.05619
2016.12.15 18:30:007061USDZAR.msell stop0.63 / 0.6313.9781014.0563413.793102016.12.15 20:43:31filled6
2016.12.15 20:43:317062USDZAR.msell0.31 / 0.3113.978102016.12.15 20:43:31filledsl 13.97810
2016.12.15 20:45:017063USDZAR.mbuy stop1.27 / 1.2714.0563413.9745514.241342016.12.16 16:45:39filled7
2016.12.16 16:45:397064USDZAR.mbuy0.63 / 0.6314.056342016.12.16 16:45:39filledsl 14.05634
2016.12.16 17:00:007065USDZAR.msell stop2.55 / 2.5513.9745514.0587313.789552016.12.16 23:53:22filled8
2016.12.16 23:53:227066USDZAR.msell1.27 / 1.2713.974552016.12.16 23:53:22filledsl 13.97455
2016.12.16 23:53:237067USDZAR.mbuy2.55 / 2.5514.058732016.12.16 23:53:23filledsl 14.05873
2016.12.19 00:01:007068USDZAR.mbuy0.01 / 0.0114.0909713.9534714.275972016.12.19 00:01:00filled1
2016.12.19 00:01:007069USDZAR.msell stop0.03 / 0.0313.9534714.0909713.768472016.12.19 03:15:00filled2
2016.12.19 03:15:007070USDZAR.msell0.01 / 0.0113.953472016.12.19 03:15:00filledsl 13.95347
2016.12.19 03:30:007071USDZAR.mbuy stop0.07 / 0.0714.0909713.9480014.275972016.12.19 13:19:03filled3
2016.12.19 13:19:037072USDZAR.mbuy0.03 / 0.0314.090972016.12.19 13:19:03filledsl 14.09097
2016.12.19 13:30:017073USDZAR.msell stop0.15 / 0.1513.9480014.0909713.763002016.12.20 19:56:02filled4
2016.12.20 19:56:027074USDZAR.msell0.07 / 0.0713.948002016.12.20 19:56:02filledsl 13.94800
2016.12.20 20:00:047075USDZAR.mbuy stop0.31 / 0.3114.0909713.9478314.275972016.12.22 15:31:00filled5
2016.12.22 15:31:007076USDZAR.mbuy0.15 / 0.1514.090972016.12.22 15:31:00filledsl 14.09097
2016.12.22 15:45:007077USDZAR.msell stop0.63 / 0.6313.9478314.0948513.762832016.12.23 12:15:15filled6
2016.12.23 12:15:157078USDZAR.msell0.31 / 0.3113.947832016.12.23 12:15:15filledsl 13.94783
2016.12.23 12:30:007079USDZAR.mbuy stop1.27 / 1.2714.0948513.9473414.279852016.12.26 01:09:05filled7
2016.12.26 01:09:057080USDZAR.mbuy0.63 / 0.6314.094852016.12.26 01:09:05filledsl 14.09485
2016.12.26 01:15:177081USDZAR.msell stop2.55 / 2.5513.9473414.1121513.76234placeddeleted [no money]
2016.12.27 10:16:407082USDZAR.msell1.27 / 1.2713.947342016.12.27 10:16:40filledsl 13.94734
2016.12.27 10:30:027083USDZAR.mbuy0.01 / 0.0113.9392213.8716314.124222016.12.27 10:30:02filled1
2016.12.27 10:30:027084USDZAR.msell stop0.03 / 0.0313.8716313.9392213.686632016.12.28 14:08:13filled2
2016.12.28 14:08:137085USDZAR.msell0.01 / 0.0113.871632016.12.28 14:08:13filledsl 13.87163
2016.12.28 14:15:107086USDZAR.mbuy stop0.07 / 0.0013.9392213.8710014.124222016.12.29 11:30:00canceled3
2016.12.29 11:24:167087USDZAR.mbuy0.03 / 0.0313.686632016.12.29 11:24:16filledtp 13.68663
2016.12.29 11:30:007088USDZAR.mbuy0.01 / 0.0113.6893413.6230213.874342016.12.29 11:30:00filled1
2016.12.29 11:30:007089USDZAR.msell stop0.03 / 0.0313.6230213.6893413.438022016.12.29 18:18:30filled2
2016.12.29 18:18:307090USDZAR.msell0.01 / 0.0113.623022016.12.29 18:18:30filledsl 13.62302
2016.12.29 18:30:007091USDZAR.mbuy stop0.07 / 0.0713.6893413.6217913.874342016.12.30 11:20:35filled3
2016.12.30 11:20:357092USDZAR.mbuy0.03 / 0.0313.689342016.12.30 11:20:35filledsl 13.68934
2016.12.30 11:30:007093USDZAR.msell stop0.15 / 0.1513.6217913.6918113.436792017.01.04 11:21:34filled4
2017.01.04 11:21:347094USDZAR.msell0.07 / 0.0713.621792017.01.04 11:21:34filledsl 13.62179
2017.01.04 11:30:007095USDZAR.mbuy stop0.31 / 0.3113.6918113.6208013.876812017.01.05 11:43:32filled5
2017.01.05 11:43:327096USDZAR.mbuy0.15 / 0.1513.691812017.01.05 11:43:32filledsl 13.69181
2017.01.05 11:45:007097USDZAR.msell stop0.63 / 0.6313.6208013.6923313.43580placeddeleted [no money]
2017.01.05 15:15:057098USDZAR.msell0.31 / 0.3113.620802017.01.05 15:15:05filledsl 13.62080
2017.01.05 15:30:007099USDZAR.mbuy0.01 / 0.0113.6430713.5644413.828072017.01.05 15:30:00filled1
2017.01.05 15:30:007100USDZAR.msell stop0.03 / 0.0313.5644413.6430713.379442017.01.05 17:02:36filled2
2017.01.05 17:02:367101USDZAR.msell0.01 / 0.0113.564442017.01.05 17:02:36filledsl 13.56444
2017.01.05 17:15:007102USDZAR.mbuy stop0.07 / 0.0713.6430713.5644413.828072017.01.06 06:47:27filled3
2017.01.06 06:47:277103USDZAR.mbuy0.03 / 0.0313.643072017.01.06 06:47:27filledsl 13.64307
2017.01.06 07:00:017104USDZAR.msell stop0.15 / 0.1513.5644413.6463013.379442017.01.06 15:29:59filled4
2017.01.06 15:29:597105USDZAR.msell0.07 / 0.0713.564442017.01.06 15:29:59filledsl 13.56444
2017.01.06 15:30:567106USDZAR.mbuy0.15 / 0.1513.646302017.01.06 15:30:56filledsl 13.64630
2017.01.06 15:45:007107USDZAR.mbuy0.01 / 0.0113.6725013.6009013.857502017.01.06 15:45:00filled1
2017.01.06 15:45:007108USDZAR.msell stop0.03 / 0.0313.6009013.6725013.415902017.01.10 05:32:24filled2
2017.01.10 05:32:247109USDZAR.msell0.01 / 0.0113.600902017.01.10 05:32:24filledsl 13.60090
2017.01.10 05:45:017110USDZAR.mbuy stop0.07 / 0.0713.6725013.6000013.85750placeddeleted [no money]
2017.01.10 11:14:057111USDZAR.mbuy0.03 / 0.0313.672502017.01.10 11:14:05filledsl 13.67250
2017.01.10 11:15:017112USDZAR.mbuy0.01 / 0.0113.6683013.6049813.853302017.01.10 11:15:01filled1
2017.01.10 11:15:017113USDZAR.msell stop0.03 / 0.0313.6049813.6683013.419982017.01.11 00:57:45filled2
2017.01.11 00:57:457114USDZAR.msell0.01 / 0.0113.604982017.01.11 00:57:45filledsl 13.60498
2017.01.11 00:57:567115USDZAR.mbuy0.03 / 0.0313.668302017.01.11 00:57:56filledsl 13.66830
2017.01.11 01:00:007116USDZAR.mbuy0.01 / 0.0113.7527213.6395713.937722017.01.11 01:00:00filled1
2017.01.11 01:00:007117USDZAR.msell stop0.03 / 0.0013.6395713.7527213.454572017.01.11 17:15:00canceled2
2017.01.11 17:12:097118USDZAR.msell0.01 / 0.0113.937722017.01.11 17:12:09filledtp 13.93772
2017.01.11 17:15:007119USDZAR.mbuy0.01 / 0.0113.9499013.8833914.134902017.01.11 17:15:00filled1
2017.01.11 17:15:007120USDZAR.msell stop0.03 / 0.0313.8833913.9499013.698392017.01.11 18:25:56filled2
2017.01.11 18:25:567121USDZAR.msell0.01 / 0.0113.883392017.01.11 18:25:56filledsl 13.88339
2017.01.11 18:30:007122USDZAR.mbuy stop0.07 / 0.0013.9499013.8827314.134902017.01.11 20:15:00canceled3
2017.01.11 20:08:097123USDZAR.mbuy0.03 / 0.0313.698392017.01.11 20:08:09filledtp 13.69839
2017.01.11 20:15:007124USDZAR.mbuy0.01 / 0.0113.7019713.6297113.886972017.01.11 20:15:00filled1
2017.01.11 20:15:007125USDZAR.msell stop0.03 / 0.0313.6297113.7019713.444712017.01.12 09:23:29filled2
2017.01.12 09:23:297126USDZAR.msell0.01 / 0.0113.629712017.01.12 09:23:29filledsl 13.62971
2017.01.12 09:30:007127USDZAR.mbuy stop0.07 / 0.0013.7019713.6295613.886972017.01.12 14:00:00canceled3
2017.01.12 13:52:237128USDZAR.mbuy0.03 / 0.0313.444712017.01.12 13:52:23filledtp 13.44471
2017.01.12 14:00:007129USDZAR.mbuy0.01 / 0.0113.4612613.3960713.646262017.01.12 14:00:00filled1
2017.01.12 14:00:007130USDZAR.msell stop0.03 / 0.0013.3960713.4612613.211072017.01.16 11:30:00canceled2
2017.01.16 11:20:327131USDZAR.msell0.01 / 0.0113.646262017.01.16 11:20:32filledtp 13.64626
2017.01.16 11:30:007132USDZAR.mbuy0.01 / 0.0113.6475013.5819013.832502017.01.16 11:30:00filled1
2017.01.16 11:30:007133USDZAR.msell stop0.03 / 0.0313.5819013.6475013.396902017.01.16 13:14:55filled2
2017.01.16 13:14:557134USDZAR.msell0.01 / 0.0113.581902017.01.16 13:14:55filledsl 13.58190
2017.01.16 13:15:007135USDZAR.mbuy stop0.07 / 0.0713.6475013.5789213.832502017.01.16 17:06:44filled3
2017.01.16 17:06:447136USDZAR.mbuy0.03 / 0.0313.647502017.01.16 17:06:44filledsl 13.64750
2017.01.16 17:15:007137USDZAR.msell stop0.15 / 0.1513.5789213.6504113.39392placeddeleted [no money]
2017.01.17 06:14:477138USDZAR.msell0.07 / 0.0713.578922017.01.17 06:14:47filledsl 13.57892
2017.01.17 06:15:007139USDZAR.mbuy0.01 / 0.0113.5941413.5253113.779142017.01.17 06:15:00filled1
2017.01.17 06:15:007140USDZAR.msell stop0.03 / 0.0313.5253113.5941413.340312017.01.17 09:37:13filled2
2017.01.17 09:37:137141USDZAR.msell0.01 / 0.0113.525312017.01.17 09:37:13filledsl 13.52531
2017.01.17 09:45:007142USDZAR.mbuy stop0.07 / 0.0713.5941413.5237913.77914placeddeleted [no money]
2017.01.18 10:59:127143USDZAR.mbuy0.03 / 0.0313.594142017.01.18 10:59:12filledsl 13.59414
2017.01.18 11:00:007144USDZAR.mbuy0.01 / 0.0113.5817913.5167913.766792017.01.18 11:00:00filled1
2017.01.18 11:00:007145USDZAR.msell stop0.03 / 0.0313.5167913.5817913.331792017.01.18 16:35:11filled2
2017.01.18 16:35:117146USDZAR.msell0.01 / 0.0113.516792017.01.18 16:35:11filledsl 13.51679
2017.01.18 16:45:007147USDZAR.mbuy stop0.07 / 0.0713.5817913.5166913.76679placeddeleted [no money]
2017.01.18 22:08:587148USDZAR.mbuy0.03 / 0.0313.581792017.01.18 22:08:58filledsl 13.58179
2017.01.18 22:15:007149USDZAR.mbuy0.01 / 0.0113.5881013.5189013.773102017.01.18 22:15:00filled1
2017.01.18 22:15:007150USDZAR.msell stop0.03 / 0.0313.5189013.5881013.33390placeddeleted [no money]
2017.01.20 03:44:147151USDZAR.msell0.01 / 0.0113.518902017.01.20 03:44:14filledsl 13.51890
2017.01.20 03:45:027152USDZAR.mbuy0.01 / 0.0113.5272013.4503213.712202017.01.20 03:45:02filled1
2017.01.20 03:45:027153USDZAR.msell stop0.03 / 0.0313.4503213.5272013.26532placeddeleted [no money]
2017.01.24 00:00:347154USDZAR.msell0.01 / 0.0113.450322017.01.24 00:00:34filledsl 13.45032
2017.01.24 00:15:037155USDZAR.mbuy0.01 / 0.0113.5153213.4071413.700322017.01.24 00:15:03filled1
2017.01.24 00:15:037156USDZAR.msell stop0.03 / 0.0313.4071413.5153213.22214placeddeleted [no money]
2017.01.24 13:53:117157USDZAR.msell0.01 / 0.0113.407142017.01.24 13:53:11filledsl 13.40714
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
1balance0.000.0010 000.0010 000.00
1998.09.14 00:00:002USDZAR.mbuyin0.016.2650020.000.000.0010 000.001
1998.09.15 00:00:294USDZAR.msellin0.036.2073030.000.000.0010 000.002
1998.09.15 00:00:293USDZAR.msellout0.016.2073040.00-0.40-9.309 990.30sl 6.20750
1998.09.16 00:00:146USDZAR.mbuyin0.076.2651250.000.000.009 990.303
1998.09.16 00:00:145USDZAR.mbuyout0.036.2651260.000.46-27.699 963.07sl 6.26500
1998.09.16 00:00:287USDZAR.msellout0.076.2072570.000.00-65.269 897.81sl 6.20730
1998.09.17 00:00:008USDZAR.mbuyin0.016.1000080.000.000.009 897.811
1998.09.17 00:00:1510USDZAR.msellin0.036.0424090.000.000.009 897.812
1998.09.17 00:00:159USDZAR.msellout0.016.04240100.000.00-9.539 888.28sl 6.04250
1998.09.17 00:00:2911USDZAR.mbuyout0.036.10005110.000.00-28.359 859.93sl 6.10000
1998.09.18 00:00:0012USDZAR.mbuyin0.016.13500120.000.000.009 859.931
1998.09.21 00:00:0114USDZAR.msellin0.036.07749130.000.000.009 859.932
1998.09.21 00:00:0113USDZAR.msellout0.016.07749140.00-0.41-9.469 850.06sl 6.07750
1998.09.21 00:00:3815USDZAR.mbuyout0.036.13501150.000.00-28.139 821.93sl 6.13500
1998.09.22 00:00:0016USDZAR.mbuyin0.016.12000160.000.000.009 821.931
1998.09.22 00:00:2718USDZAR.msellin0.036.06244170.000.000.009 821.932
1998.09.22 00:00:2717USDZAR.msellout0.016.06244180.000.00-9.499 812.44sl 6.06250
1998.09.24 00:00:2019USDZAR.mbuyout0.035.87727200.001.9294.529 908.88tp 5.87750
1998.09.25 00:00:0020USDZAR.mbuyin0.015.80000210.000.000.009 908.881
1998.09.29 00:00:4222USDZAR.msellin0.035.74250220.000.000.009 908.882
1998.09.29 00:00:4221USDZAR.msellout0.015.74250230.00-0.86-10.019 898.01sl 5.74250
1998.09.29 00:00:4823USDZAR.mbuyout0.035.80025240.000.00-29.879 868.14sl 5.80000
1998.09.30 00:00:0024USDZAR.mbuyin0.015.83500250.000.000.009 868.141
1998.10.01 00:00:0025USDZAR.msellout0.016.02500270.00-1.2731.549 898.41tp 6.02000
1998.10.01 00:00:0026USDZAR.mbuyin0.016.02500280.000.000.009 898.411
1998.10.01 00:00:0528USDZAR.msellin0.035.96739290.000.000.009 898.412
1998.10.01 00:00:0527USDZAR.msellout0.015.96739300.000.00-9.659 888.76sl 5.96750
1998.10.01 00:00:3429USDZAR.mbuyout0.036.02504310.000.00-28.719 860.05sl 6.02500
1998.10.02 00:00:0030USDZAR.mbuyin0.016.14500320.000.000.009 860.051
1998.10.02 00:00:3132USDZAR.msellin0.036.08731330.000.000.009 860.052
1998.10.02 00:00:3131USDZAR.msellout0.016.08731340.000.00-9.489 850.57sl 6.08750
1998.10.07 00:00:3533USDZAR.mbuyout0.035.90250360.001.4193.939 945.91tp 5.90250
1998.10.08 00:00:0034USDZAR.mbuyin0.015.81000370.000.000.009 945.911
1998.10.08 00:00:1536USDZAR.msellin0.035.75221380.000.000.009 945.912
1998.10.08 00:00:1535USDZAR.msellout0.015.75221390.000.00-10.059 935.86sl 5.75250
1998.10.09 00:00:3138USDZAR.mbuyin0.075.81018400.000.000.009 935.863
1998.10.09 00:00:3137USDZAR.mbuyout0.035.81018410.000.49-29.939 906.42sl 5.81000
1998.10.12 00:00:0139USDZAR.msellout0.075.75214420.00-3.03-70.639 832.76sl 5.75221
1998.10.13 00:00:0040USDZAR.mbuyin0.015.76500430.000.000.009 832.761
1998.10.14 00:00:3042USDZAR.msellin0.035.70746440.000.000.009 832.762
1998.10.14 00:00:3041USDZAR.msellout0.015.70746450.00-0.43-10.089 822.25sl 5.70750
1998.10.21 00:00:4244USDZAR.mbuyin0.075.76505460.000.000.009 822.253
1998.10.21 00:00:4243USDZAR.mbuyout0.035.76505470.003.50-29.979 795.78sl 5.76500
1998.10.22 00:00:2845USDZAR.msellout0.075.70746480.00-9.19-70.639 715.96sl 5.70746
1998.10.23 00:00:0046USDZAR.mbuyin0.015.72500490.000.000.009 715.961
1998.10.26 00:00:0548USDZAR.msellin0.035.66750500.000.000.009 715.962
1998.10.26 00:00:0547USDZAR.msellout0.015.66750510.00-0.44-10.159 705.37sl 5.66750
1998.10.26 00:00:3149USDZAR.mbuyout0.035.72510520.000.00-30.189 675.19sl 5.72500
1998.10.27 00:00:0050USDZAR.mbuyin0.015.73000530.000.000.009 675.191
1998.10.30 00:00:2852USDZAR.msellin0.035.67223540.000.000.009 675.192
1998.10.30 00:00:2851USDZAR.msellout0.015.67223550.00-2.18-10.189 662.83sl 5.67250
1998.11.06 00:00:4253USDZAR.mbuyout0.035.48745570.003.56101.029 767.41tp 5.48750
1998.11.09 00:00:0054USDZAR.mbuyin0.015.49500580.000.000.009 767.411
1998.11.11 00:00:3255USDZAR.msellout0.015.68019600.00-0.8932.609 799.12tp 5.68000
1998.11.12 00:00:0056USDZAR.mbuyin0.015.70500610.000.000.009 799.121
1998.11.17 00:00:1658USDZAR.msellin0.035.64744620.000.000.009 799.122
1998.11.17 00:00:1657USDZAR.msellout0.015.64744630.00-1.32-10.199 787.61sl 5.64750
1998.11.18 00:00:1659USDZAR.mbuyout0.035.70500640.000.50-30.279 757.84sl 5.70500
1998.11.19 00:00:0060USDZAR.mbuyin0.015.68500650.000.000.009 757.841
1998.11.19 00:00:3862USDZAR.msellin0.035.62746660.000.000.009 757.842
1998.11.19 00:00:3861USDZAR.msellout0.015.62746670.000.00-10.229 747.62sl 5.62750
1998.11.23 00:00:5764USDZAR.mbuyin0.075.68516680.000.000.009 747.623
1998.11.23 00:00:5763USDZAR.mbuyout0.035.68516690.001.01-30.459 718.18sl 5.68500
1998.11.24 00:00:3866USDZAR.msellin0.155.62742700.000.000.009 718.184
1998.11.24 00:00:3865USDZAR.msellout0.075.62742710.00-3.07-71.829 643.29sl 5.62746
1998.11.24 00:00:5967USDZAR.mbuyout0.155.68530720.000.00-152.719 490.58sl 5.68516
1998.11.25 00:00:0068USDZAR.mbuyin0.015.69500730.000.000.009 490.581
1998.11.25 00:00:4170USDZAR.msellin0.035.63735740.000.000.009 490.582
1998.11.25 00:00:4169USDZAR.msellout0.015.63735750.000.00-10.239 480.35sl 5.63750
1998.11.26 00:00:5971USDZAR.mbuyout0.035.69510760.001.50-30.429 451.43sl 5.69500
1998.11.27 00:00:0072USDZAR.mbuyin0.015.70500770.000.000.009 451.431
1998.11.27 00:00:4374USDZAR.msellin0.035.64739780.000.000.009 451.432
1998.11.27 00:00:4373USDZAR.msellout0.015.64739790.000.00-10.209 441.23sl 5.64750
1998.11.30 00:00:0275USDZAR.mbuyout0.035.70500800.000.50-30.299 411.44sl 5.70500
1998.12.01 00:00:0076USDZAR.mbuyin0.015.69500810.000.000.009 411.441
1998.12.01 00:00:2878USDZAR.msellin0.035.63737820.000.000.009 411.442
1998.12.01 00:00:2877USDZAR.msellout0.015.63737830.000.00-10.229 401.22sl 5.63750
1998.12.03 00:00:2880USDZAR.mbuyin0.075.69508840.000.000.009 401.223
1998.12.03 00:00:2879USDZAR.mbuyout0.035.69508850.002.00-30.409 372.82sl 5.69500
1998.12.04 00:00:4281USDZAR.msellout0.075.88033870.00-3.07220.529 590.27tp 5.88000
1998.12.07 00:00:0082USDZAR.mbuyin0.015.87500880.000.000.009 590.271
1998.12.09 00:00:0483USDZAR.msellout0.016.06004900.00-0.8330.539 619.97tp 6.06000
1998.12.10 00:00:0084USDZAR.mbuyin0.016.01250910.000.000.009 619.971
1998.12.10 00:00:3986USDZAR.msellin0.035.95483920.000.000.009 619.972
1998.12.10 00:00:3985USDZAR.msellout0.015.95483930.000.00-9.689 610.29sl 5.95500
1998.12.14 00:00:4488USDZAR.mbuyin0.076.01272940.000.000.009 610.293
1998.12.14 00:00:4487USDZAR.mbuyout0.036.01272950.000.96-28.889 582.37sl 6.01250
1998.12.17 00:00:1490USDZAR.msellin0.155.95464960.000.000.009 582.374
1998.12.17 00:00:1489USDZAR.msellout0.075.95464970.00-14.52-68.289 499.57sl 5.95483
1998.12.22 00:00:4192USDZAR.mbuyin0.316.01290980.000.000.009 499.575
1998.12.22 00:00:4191USDZAR.mbuyout0.156.01290990.007.23-145.349 361.46sl 6.01272
1998.12.22 00:00:4893USDZAR.msellout0.315.954411000.000.00-304.519 056.95sl 5.95464
1998.12.23 00:00:0094USDZAR.mbuyin0.015.915001010.000.000.009 056.951
1998.12.23 00:00:1496USDZAR.msellin0.035.857371020.000.000.009 056.952
1998.12.23 00:00:1495USDZAR.msellout0.015.857371030.000.00-9.849 047.11sl 5.85750
1998.12.23 00:00:4097USDZAR.mbuyout0.035.915131040.000.00-29.299 017.82sl 5.91500
1998.12.24 00:00:0098USDZAR.mbuyin0.015.925001050.000.000.009 017.821
1998.12.28 00:00:38100USDZAR.msellin0.035.867471060.000.000.009 017.822
1998.12.28 00:00:3899USDZAR.msellout0.015.867471070.00-0.85-9.809 007.17sl 5.86750
1999.01.06 00:00:35101USDZAR.mbuyout0.035.682351090.004.3497.739 109.24tp 5.68250
1999.01.07 00:00:00102USDZAR.mbuyin0.015.687501100.000.000.009 109.241
1999.01.07 00:00:21103USDZAR.msellout0.015.872631120.000.0031.529 140.76tp 5.87250
1999.01.08 00:00:00104USDZAR.mbuyin0.015.830001130.000.000.009 140.761
1999.01.08 00:00:02106USDZAR.msellin0.035.772371140.000.000.009 140.762
1999.01.08 00:00:02105USDZAR.msellout0.015.772371150.000.00-9.989 130.78sl 5.77250
1999.01.08 00:00:41107USDZAR.mbuyout0.035.830071160.000.00-29.699 101.09sl 5.83000
1999.01.11 00:00:00108USDZAR.mbuyin0.015.840001170.000.000.009 101.091
1999.01.12 00:00:47109USDZAR.msellout0.016.025161190.00-0.4230.739 131.40tp 6.02500
1999.01.13 00:00:00110USDZAR.mbuyin0.016.075001200.000.000.009 131.401
1999.01.14 00:00:54111USDZAR.msellout0.016.260081220.00-1.2229.579 159.75tp 6.26000
1999.01.15 00:00:00112USDZAR.mbuyin0.016.315001230.000.000.009 159.751
1999.01.15 00:00:19114USDZAR.msellin0.036.257331240.000.000.009 159.752
1999.01.15 00:00:19113USDZAR.msellout0.016.257331250.000.00-9.229 150.53sl 6.25750
1999.01.15 00:00:39115USDZAR.mbuyout0.036.072391260.000.0091.379 241.90tp 6.07250
1999.01.18 00:00:00116USDZAR.mbuyin0.015.960001270.000.000.009 241.901
1999.01.18 00:00:14118USDZAR.msellin0.035.902451280.000.000.009 241.902
1999.01.18 00:00:14117USDZAR.msellout0.015.902451290.000.00-9.759 232.15sl 5.90250
1999.01.18 00:00:28119USDZAR.mbuyout0.035.960211300.000.00-29.079 203.08sl 5.96000
1999.01.19 00:00:00120USDZAR.mbuyin0.016.010001310.000.000.009 203.081
1999.01.19 00:00:13122USDZAR.msellin0.035.952491320.000.000.009 203.082
1999.01.19 00:00:13121USDZAR.msellout0.015.952491330.000.00-9.669 193.42sl 5.95250
1999.01.19 00:00:28123USDZAR.mbuyout0.036.010011340.000.00-28.719 164.71sl 6.01000
1999.01.20 00:00:00124USDZAR.mbuyin0.016.040001350.000.000.009 164.711
1999.01.20 00:00:17126USDZAR.msellin0.035.982501360.000.000.009 164.712
1999.01.20 00:00:17125USDZAR.msellout0.015.982501370.000.00-9.619 155.10sl 5.98250
1999.01.21 00:00:31127USDZAR.mbuyout0.036.040191380.001.42-28.659 127.87sl 6.04000
1999.01.22 00:00:00128USDZAR.mbuyin0.016.075001390.000.000.009 127.871
1999.01.22 00:00:38130USDZAR.msellin0.036.017491400.000.000.009 127.872
1999.01.22 00:00:38129USDZAR.msellout0.016.017491410.000.00-9.569 118.31sl 6.01750
1999.01.25 00:00:03132USDZAR.mbuyin0.076.075161420.000.000.009 118.313
1999.01.25 00:00:03131USDZAR.mbuyout0.036.075161430.000.47-28.489 090.30sl 6.07500
1999.01.26 00:00:32134USDZAR.msellin0.156.017451440.000.000.009 090.304
1999.01.26 00:00:32133USDZAR.msellout0.076.017451450.00-2.90-67.139 020.27sl 6.01749
1999.01.28 00:00:14136USDZAR.mbuyin0.316.075251460.000.000.009 020.275
1999.01.28 00:00:14135USDZAR.mbuyout0.156.075251470.009.43-142.718 886.99sl 6.07516
1999.01.29 00:00:03137USDZAR.msellout0.316.017381480.00-12.85-298.138 576.01sl 6.01745
1999.02.01 00:00:00138USDZAR.mbuyin0.016.070001490.000.000.008 576.011
1999.02.02 00:00:32140USDZAR.msellin0.036.012321500.000.000.008 576.012
1999.02.02 00:00:32139USDZAR.msellout0.016.012321510.00-0.41-9.598 566.01sl 6.01250
1999.02.09 00:00:26142USDZAR.mbuyin0.076.070071520.000.000.008 566.013
1999.02.09 00:00:26141USDZAR.mbuyout0.036.070071530.003.31-28.548 540.78sl 6.07000
1999.02.19 00:00:55143USDZAR.msellout0.076.255051550.00-34.28207.018 713.51tp 6.25500
1999.02.22 00:00:00144USDZAR.mbuyin0.016.255001560.000.000.008 713.511
1999.02.22 00:00:42146USDZAR.msellin0.036.197341570.000.000.008 713.512
1999.02.22 00:00:42145USDZAR.msellout0.016.197341580.000.00-9.308 704.21sl 6.19750
1999.03.02 00:00:41148USDZAR.mbuyin0.076.255101590.000.000.008 704.213
1999.03.02 00:00:41147USDZAR.mbuyout0.036.255101600.003.68-27.708 680.19sl 6.25500
1999.03.05 00:00:27150USDZAR.msellin0.156.197301610.000.000.008 680.194
1999.03.05 00:00:27149USDZAR.msellout0.076.197301620.00-14.04-65.298 600.86sl 6.19734
1999.03.16 00:00:32152USDZAR.mbuyin0.316.255371630.000.000.008 600.865
1999.03.16 00:00:32151USDZAR.mbuyout0.156.255371640.0020.74-139.258 482.35sl 6.25510
1999.03.19 00:00:28154USDZAR.msellin0.636.197281650.000.000.008 482.356
1999.03.19 00:00:28153USDZAR.msellout0.316.197281660.00-62.20-290.588 129.57sl 6.19730
1999.03.26 00:00:41156USDZAR.mbuyin1.276.255561670.000.000.008 129.577
1999.03.26 00:00:41155USDZAR.mbuyout0.636.255561680.0067.31-586.947 609.94sl 6.25537
1999.03.30 00:00:38158USDZAR.msellin2.556.197261690.000.000.007 609.948
1999.03.30 00:00:38157USDZAR.msellout1.276.197261700.00-101.83-1 194.746 313.37sl 6.19728
1999.05.13 00:00:43159USDZAR.mbuyout2.556.255701710.001815.72-2 382.185 746.91sl 6.25556
1999.05.14 00:00:00160USDZAR.mbuyin0.016.222501720.000.000.005 746.911
1999.05.18 00:00:27162USDZAR.msellin0.036.164951730.000.000.005 746.912
1999.05.18 00:00:27161USDZAR.msellout0.016.164951740.00-0.80-9.345 736.77sl 6.16500
1999.05.20 00:00:38164USDZAR.mbuyin0.076.222631750.000.000.005 736.773
1999.05.20 00:00:38163USDZAR.mbuyout0.036.222631760.001.84-27.815 710.80sl 6.22250
1999.06.04 00:00:28166USDZAR.msellin0.156.164951770.000.000.005 710.804
1999.06.04 00:00:28165USDZAR.msellout0.076.164951780.00-42.16-65.495 603.15sl 6.16495
1999.06.18 00:00:39167USDZAR.mbuyout0.155.979871800.0032.63464.266 100.04tp 5.97995
1999.06.21 00:00:00168USDZAR.mbuyin0.016.005001810.000.000.006 100.041
1999.08.02 00:00:00169USDZAR.msellout0.016.190001830.00-17.2829.896 112.65tp 6.19000
1999.08.02 00:00:00170USDZAR.mbuyin0.016.190001840.000.000.006 112.651
1999.08.11 00:00:40172USDZAR.msellin0.036.132461850.000.000.006 112.652
1999.08.11 00:00:40171USDZAR.msellout0.016.132461860.00-3.66-9.386 099.61sl 6.13250
1999.09.28 00:00:42173USDZAR.mbuyout0.035.947251880.0022.4593.436 215.49tp 5.94750
1999.09.29 00:00:00174USDZAR.mbuyin0.015.970001890.000.000.006 215.491
1999.10.15 00:00:39175USDZAR.msellout0.016.155151910.00-7.4430.086 238.13tp 6.15500
1999.10.18 00:00:00176USDZAR.mbuyin0.016.135001920.000.000.006 238.131
2000.01.04 00:00:40178USDZAR.msellin0.036.077311930.000.000.006 238.132
2000.01.04 00:00:40177USDZAR.msellout0.016.077311940.00-31.85-9.496 196.79sl 6.07750
2000.01.21 00:00:40180USDZAR.mbuyin0.076.135031950.000.000.006 196.793
2000.01.21 00:00:40179USDZAR.mbuyout0.036.135031960.008.92-28.226 177.49sl 6.13500
2000.01.28 00:00:28181USDZAR.msellout0.076.320051980.00-19.85204.936 362.57tp 6.32000
2000.01.31 00:00:00182USDZAR.mbuyin0.016.340001990.000.000.006 362.571
2000.01.31 00:00:42184USDZAR.msellin0.036.282312000.000.000.006 362.572
2000.01.31 00:00:42183USDZAR.msellout0.016.282312010.000.00-9.186 353.39sl 6.28250
2000.02.10 00:00:02186USDZAR.mbuyin0.076.340282020.000.000.006 353.393
2000.02.10 00:00:02185USDZAR.mbuyout0.036.340282030.005.41-27.436 331.37sl 6.34000
2000.02.23 00:00:14188USDZAR.msellin0.156.282202040.000.000.006 331.374
2000.02.23 00:00:14187USDZAR.msellout0.076.282202050.00-30.44-64.726 236.21sl 6.28231
2000.02.24 00:00:26189USDZAR.mbuyout0.156.340282060.006.74-137.416 105.54sl 6.34028
2000.02.25 00:00:00190USDZAR.mbuyin0.016.340002070.000.000.006 105.541
2000.02.25 00:00:39192USDZAR.msellin0.036.282342080.000.000.006 105.542
2000.02.25 00:00:39191USDZAR.msellout0.016.282342090.000.00-9.186 096.36sl 6.28250
2000.02.28 00:00:25194USDZAR.mbuyin0.076.340202100.000.000.006 096.363
2000.02.28 00:00:25193USDZAR.mbuyout0.036.340202110.000.45-27.386 069.43sl 6.34000
2000.03.07 00:00:00195USDZAR.msellout0.076.540002130.00-21.92213.856 261.36tp 6.52500
2000.03.07 00:00:00196USDZAR.mbuyin0.016.540002140.000.000.006 261.361
2000.03.08 00:00:36198USDZAR.msellin0.036.482482150.000.000.006 261.362
2000.03.08 00:00:36197USDZAR.msellout0.016.482482160.00-0.38-8.876 252.11sl 6.48250
2000.03.30 00:00:27200USDZAR.mbuyin0.076.540202170.000.000.006 252.113
2000.03.30 00:00:27199USDZAR.mbuyout0.036.540202180.0010.55-26.486 236.18sl 6.54000
2000.04.20 00:00:43201USDZAR.msellout0.076.725152200.00-55.79192.516 372.90tp 6.72500
2000.04.21 00:00:00202USDZAR.mbuyin0.016.725002210.000.000.006 372.901
2000.05.04 00:00:30203USDZAR.msellout0.016.910022230.00-4.7926.786 394.89tp 6.91000
2000.05.05 00:00:00204USDZAR.mbuyin0.016.980002240.000.000.006 394.891
2000.05.10 00:00:14205USDZAR.msellout0.017.165112260.00-1.0725.836 419.65tp 7.16500
2000.05.11 00:00:00206USDZAR.mbuyin0.017.060002270.000.000.006 419.651
2000.05.11 00:00:30208USDZAR.msellin0.037.002472280.000.000.006 419.652
2000.05.11 00:00:30207USDZAR.msellout0.017.002472290.000.00-8.226 411.43sl 7.00250
2000.05.12 00:00:01210USDZAR.mbuyin0.077.060182300.000.000.006 411.433
2000.05.12 00:00:01209USDZAR.mbuyout0.037.060182310.000.41-24.526 387.32sl 7.06000
2000.05.12 00:00:42211USDZAR.msellout0.077.002342320.000.00-57.826 329.50sl 7.00247
2000.05.15 00:00:00212USDZAR.mbuyin0.017.005002330.000.000.006 329.501
2000.05.18 00:00:42213USDZAR.msellout0.017.190192350.00-1.7525.766 353.51tp 7.19000
2000.05.19 00:00:00214USDZAR.mbuyin0.017.130002360.000.000.006 353.511
2000.05.22 00:00:37216USDZAR.msellin0.037.072492370.000.000.006 353.512
2000.05.22 00:00:37215USDZAR.msellout0.017.072492380.00-0.35-8.136 345.03sl 7.07250
2000.05.25 00:00:20218USDZAR.mbuyin0.077.130062390.000.000.006 345.033
2000.05.25 00:00:20217USDZAR.mbuyout0.037.130062400.002.00-24.226 322.81sl 7.13000
2000.05.30 00:00:27220USDZAR.msellin0.157.072382410.000.000.006 322.814
2000.05.30 00:00:27219USDZAR.msellout0.077.072382420.00-7.37-57.096 258.35sl 7.07249
2000.06.15 00:00:40221USDZAR.mbuyout0.156.887382440.0036.70402.916 697.96tp 6.88749
2000.06.16 00:00:00222USDZAR.mbuyin0.016.900002450.000.000.006 697.961
2000.06.16 00:00:39224USDZAR.msellin0.036.842362460.000.000.006 697.962
2000.06.16 00:00:39223USDZAR.msellout0.016.842362470.000.00-8.426 689.54sl 6.84250
2000.06.20 00:00:38226USDZAR.mbuyin0.076.900012480.000.000.006 689.543
2000.06.20 00:00:38225USDZAR.mbuyout0.036.900012490.000.83-25.076 665.30sl 6.90000
2000.06.27 00:00:17228USDZAR.msellin0.156.842352500.000.000.006 665.304
2000.06.27 00:00:17227USDZAR.msellout0.076.842352510.00-17.74-58.996 588.57sl 6.84236
2000.07.17 00:00:30230USDZAR.mbuyin0.316.900082520.000.000.006 588.575
2000.07.17 00:00:30229USDZAR.mbuyout0.156.900082530.0041.66-125.506 504.73sl 6.90001
2000.09.06 00:00:39231USDZAR.msellout0.317.085102550.00-568.24809.536 746.02tp 7.08501
2000.09.07 00:00:00232USDZAR.mbuyin0.017.090002560.000.000.006 746.021
2000.09.18 00:00:40233USDZAR.msellout0.017.275322580.00-3.1525.476 768.34tp 7.27500
2000.09.19 00:00:00234USDZAR.mbuyin0.017.290002590.000.000.006 768.341
2000.09.22 00:00:39236USDZAR.msellin0.037.232262600.000.000.006 768.342
2000.09.22 00:00:39235USDZAR.msellout0.017.232262610.00-1.70-7.986 758.66sl 7.23250
2000.09.28 00:00:55238USDZAR.mbuyin0.077.290022620.000.000.006 758.663
2000.09.28 00:00:55237USDZAR.mbuyout0.037.290022630.002.36-23.776 737.25sl 7.29000
2000.09.29 00:00:29240USDZAR.msellin0.157.232252640.000.000.006 737.254
2000.09.29 00:00:29239USDZAR.msellout0.077.232252650.00-2.40-55.916 678.94sl 7.23226
2000.10.06 00:00:32242USDZAR.mbuyin0.317.290082660.000.000.006 678.945
2000.10.06 00:00:32241USDZAR.mbuyout0.157.290082670.0013.75-118.996 573.70sl 7.29002
2000.10.12 00:00:41243USDZAR.msellout0.317.475112690.00-63.14767.347 277.90tp 7.47502
2000.10.13 00:00:00244USDZAR.mbuyin0.017.475002700.000.000.007 277.901
2000.10.18 00:00:32245USDZAR.msellout0.017.660182720.00-0.9924.177 301.08tp 7.66000
2000.10.19 00:00:00246USDZAR.mbuyin0.017.705002730.000.000.007 301.081
2000.10.19 00:00:40248USDZAR.msellin0.037.647432740.000.000.007 301.082
2000.10.19 00:00:40247USDZAR.msellout0.017.647432750.000.00-7.537 293.55sl 7.64750
2000.10.26 00:00:41250USDZAR.mbuyin0.077.705002760.000.000.007 293.553
2000.10.26 00:00:41249USDZAR.mbuyout0.037.705002770.002.60-22.427 273.73sl 7.70500
2000.10.27 00:00:27252USDZAR.msellin0.157.647292780.000.000.007 273.734
2000.10.27 00:00:27251USDZAR.msellout0.077.647292790.00-2.28-52.837 218.62sl 7.64743
2000.11.09 00:00:00254USDZAR.mbuyin0.317.710002800.000.000.007 218.625
2000.11.09 00:00:00253USDZAR.mbuyout0.157.710002810.0024.42-122.007 121.04sl 7.70500
2000.11.10 00:00:32256USDZAR.msellin0.637.646982820.000.000.007 121.046
2000.11.10 00:00:32255USDZAR.msellout0.317.646982830.00-9.99-255.486 855.57sl 7.64729
2000.11.17 00:00:42258USDZAR.mbuyin1.277.710102840.000.000.006 855.577
2000.11.17 00:00:42257USDZAR.mbuyout0.637.710102850.0054.53-515.766 394.34sl 7.71000
2000.12.04 00:00:00260USDZAR.msellin2.557.645002860.000.000.006 394.348
2000.12.04 00:00:00259USDZAR.msellout1.277.645002870.00-612.39-1 081.454 700.50sl 7.64698
2000.12.12 00:00:32261USDZAR.mbuyout2.557.710332880.00253.76-2 160.632 793.63sl 7.71010
2000.12.13 00:00:00262USDZAR.mbuyin0.017.735002890.000.000.002 793.631
2000.12.18 00:00:19264USDZAR.msellin0.037.677482900.000.000.002 793.632
2000.12.18 00:00:19263USDZAR.msellout0.017.677482910.00-1.62-7.492 784.52sl 7.67750
2001.01.03 00:00:05265USDZAR.mbuyout0.037.492462930.006.0174.082 864.61tp 7.49250
2001.01.04 00:00:00266USDZAR.mbuyin0.017.550002940.000.000.002 864.611
2001.01.04 00:00:40268USDZAR.msellin0.037.492422950.000.000.002 864.612
2001.01.04 00:00:40267USDZAR.msellout0.017.492422960.000.00-7.692 856.92sl 7.49250
2001.01.05 00:00:04269USDZAR.mbuyout0.037.550122970.000.38-22.932 834.37sl 7.55000
2001.01.08 00:00:00270USDZAR.mbuyin0.017.505002980.000.000.002 834.371
2001.01.09 00:00:32271USDZAR.msellout0.017.690303000.00-0.3324.102 858.14tp 7.69000
2001.01.10 00:00:00272USDZAR.mbuyin0.017.720003010.000.000.002 858.141
2001.01.10 00:00:39273USDZAR.msellout0.017.905233030.000.0023.432 881.57tp 7.90500
2001.01.11 00:00:00274USDZAR.mbuyin0.017.910003040.000.000.002 881.571
2001.01.11 00:00:41276USDZAR.msellin0.037.852353050.000.000.002 881.572
2001.01.11 00:00:41275USDZAR.msellout0.017.852353060.000.00-7.342 874.23sl 7.85250
2001.01.15 00:00:42278USDZAR.mbuyin0.077.910133070.000.000.002 874.233
2001.01.15 00:00:42277USDZAR.mbuyout0.037.910133080.000.72-21.912 853.04sl 7.91000
2001.01.15 00:00:58279USDZAR.msellout0.077.852243090.000.00-51.612 801.43sl 7.85235
2001.01.16 00:00:00280USDZAR.mbuyin0.017.840003100.000.000.002 801.431
2001.01.17 00:00:02282USDZAR.msellin0.037.782393110.000.000.002 801.432
2001.01.17 00:00:02281USDZAR.msellout0.017.782393120.00-0.32-7.402 793.71sl 7.78250
2001.01.17 00:00:41283USDZAR.mbuyout0.037.840133130.000.00-22.092 771.62sl 7.84000
2001.01.18 00:00:00284USDZAR.mbuyin0.017.835003140.000.000.002 771.621
2001.01.30 00:00:43286USDZAR.msellin0.037.777503150.000.000.002 771.622
2001.01.30 00:00:43285USDZAR.msellout0.017.777503160.00-3.19-7.392 761.04sl 7.77750
2001.02.07 00:00:30288USDZAR.mbuyin0.077.835163170.000.000.002 761.043
2001.02.07 00:00:30287USDZAR.mbuyout0.037.835163180.002.95-22.082 741.91sl 7.83500
2001.02.09 00:00:15289USDZAR.msellout0.078.020113200.00-8.84161.432 894.50tp 8.02000
2001.02.12 00:00:00290USDZAR.mbuyin0.017.875003210.000.000.002 894.501
2001.02.12 00:00:39292USDZAR.msellin0.037.817393220.000.000.002 894.502
2001.02.12 00:00:39291USDZAR.msellout0.017.817393230.000.00-7.372 887.13sl 7.81750
2001.02.13 00:00:29294USDZAR.mbuyin0.077.875123240.000.000.002 887.133
2001.02.13 00:00:29293USDZAR.mbuyout0.037.875123250.000.36-21.992 865.50sl 7.87500
2001.02.15 00:00:26296USDZAR.msellin0.157.817313260.000.000.002 865.504
2001.02.15 00:00:26295USDZAR.msellout0.077.817313270.00-8.86-51.772 804.87sl 7.81739
2001.02.16 00:00:02297USDZAR.mbuyout0.157.875163280.001.81-110.192 696.49sl 7.87512
2001.02.19 00:00:00298USDZAR.mbuyin0.017.833903290.000.000.002 696.491
2001.02.19 00:00:17300USDZAR.msellin0.037.776283300.000.000.002 696.492
2001.02.19 00:00:17299USDZAR.msellout0.017.776283310.000.00-7.412 689.08sl 7.77640
2001.02.22 00:00:29302USDZAR.mbuyin0.077.834083320.000.000.002 689.083
2001.02.22 00:00:29301USDZAR.mbuyout0.037.834083330.001.83-22.132 668.78sl 7.83390
2001.02.26 00:00:38304USDZAR.msellin0.157.776243340.000.000.002 668.784
2001.02.26 00:00:38303USDZAR.msellout0.077.776243350.00-4.47-52.072 612.24sl 7.77628
2001.03.06 00:00:30306USDZAR.mbuyin0.317.834273360.000.000.002 612.245
2001.03.06 00:00:30305USDZAR.mbuyout0.157.834273370.0014.73-111.112 515.86sl 7.83408
2001.03.08 00:00:38308USDZAR.msellin0.637.776003380.000.000.002 515.866
2001.03.08 00:00:38307USDZAR.msellout0.317.776003390.00-39.18-232.302 244.38sl 7.77624
2001.03.13 00:00:43310USDZAR.mbuyin1.277.834403400.000.000.002 244.387
2001.03.13 00:00:43309USDZAR.mbuyout0.637.834403410.0023.14-469.621 797.90sl 7.83427
2001.03.20 00:00:04311USDZAR.msellout1.278.019413430.00-281.482 929.934 446.35tp 8.01927
2001.03.21 00:00:00312USDZAR.mbuyin0.017.977503440.000.000.004 446.351
2001.04.17 00:00:43313USDZAR.msellout0.018.162503460.00-8.3822.664 460.63tp 8.16250
2001.04.18 00:00:00314USDZAR.mbuyin0.018.125003470.000.000.004 460.631
2001.04.24 00:00:31316USDZAR.msellin0.038.067373480.000.000.004 460.632
2001.04.24 00:00:31315USDZAR.msellout0.018.067373490.00-1.85-7.144 451.64sl 8.06750
2001.04.25 00:00:43318USDZAR.mbuyin0.078.125003500.000.000.004 451.643
2001.04.25 00:00:43317USDZAR.mbuyout0.038.125003510.000.35-21.284 430.71sl 8.12500
2001.04.26 00:00:28320USDZAR.msellin0.158.067093520.000.000.004 430.714
2001.04.26 00:00:28319USDZAR.msellout0.078.067093530.00-6.47-50.254 373.99sl 8.06737
2001.05.10 00:00:14321USDZAR.mbuyout0.157.882283550.0024.87351.694 750.55tp 7.88237
2001.05.11 00:00:00322USDZAR.mbuyin0.017.947503560.000.000.004 750.551
2001.05.21 00:00:37324USDZAR.msellin0.037.889743570.000.000.004 750.552
2001.05.21 00:00:37323USDZAR.msellout0.017.889743580.00-2.50-7.324 740.73sl 7.89000
2001.05.23 00:00:41326USDZAR.mbuyin0.077.947523590.000.000.004 740.733
2001.05.23 00:00:41325USDZAR.mbuyout0.037.947523600.000.72-21.814 719.64sl 7.94750
2001.05.25 00:00:42328USDZAR.msellin0.157.889483610.000.000.004 719.644
2001.05.25 00:00:42327USDZAR.msellout0.077.889483620.00-8.80-51.504 659.34sl 7.88974
2001.05.30 00:00:20330USDZAR.mbuyin0.317.947803630.000.000.004 659.345
2001.05.30 00:00:20329USDZAR.mbuyout0.157.947803640.005.39-110.074 554.66sl 7.94752
2001.06.07 00:00:14331USDZAR.msellout0.318.132543660.00-96.45704.205 162.41tp 8.13252
2001.06.08 00:00:00332USDZAR.mbuyin0.018.083603670.000.000.005 162.411
2001.06.15 00:00:28334USDZAR.msellin0.038.025953680.000.000.005 162.412
2001.06.15 00:00:28333USDZAR.msellout0.018.025953690.00-2.17-7.185 153.06sl 8.02610
2001.06.19 00:00:43336USDZAR.mbuyin0.078.083603700.000.000.005 153.063
2001.06.19 00:00:43335USDZAR.mbuyout0.038.083603710.000.71-21.405 132.37sl 8.08360
2001.06.22 00:00:42338USDZAR.msellin0.158.025743720.000.000.005 132.374
2001.06.22 00:00:42337USDZAR.msellout0.078.025743730.00-10.84-50.475 071.06sl 8.02595
2001.07.04 00:00:39340USDZAR.mbuyin0.318.083773740.000.000.005 071.065
2001.07.04 00:00:39339USDZAR.mbuyout0.158.083773750.0017.71-107.684 981.09sl 8.08360
2001.07.10 00:00:41341USDZAR.msellout0.318.268843770.00-57.08693.835 617.84tp 8.26860
2001.07.11 00:00:00342USDZAR.mbuyin0.018.286603780.000.000.005 617.841
2001.07.11 00:00:42344USDZAR.msellin0.038.229043790.000.000.005 617.842
2001.07.11 00:00:42343USDZAR.msellout0.018.229043800.000.00-6.995 610.85sl 8.22910
2001.07.12 00:00:41346USDZAR.mbuyin0.078.286723810.000.000.005 610.853
2001.07.12 00:00:41345USDZAR.mbuyout0.038.286723820.001.03-20.885 591.00sl 8.28660
2001.07.13 00:00:39348USDZAR.msellin0.158.228963830.000.000.005 591.004
2001.07.13 00:00:39347USDZAR.msellout0.078.228963840.00-2.12-49.135 539.75sl 8.22904
2001.07.16 00:00:03349USDZAR.mbuyout0.158.286793850.001.72-104.685 436.79sl 8.28672
2001.07.17 00:00:00350USDZAR.mbuyin0.018.266003860.000.000.005 436.791
2001.07.17 00:00:35352USDZAR.msellin0.038.208423870.000.000.005 436.792
2001.07.17 00:00:35351USDZAR.msellout0.018.208423880.000.00-7.015 429.78sl 8.20850
2001.07.19 00:00:43354USDZAR.mbuyin0.078.266033890.000.000.005 429.783
2001.07.19 00:00:43353USDZAR.mbuyout0.038.266033900.001.38-20.915 410.25sl 8.26600
2001.07.23 00:00:44356USDZAR.msellin0.158.208323910.000.000.005 410.254
2001.07.23 00:00:44355USDZAR.msellout0.078.208323920.00-4.23-49.215 356.81sl 8.20842
2001.07.31 00:00:41358USDZAR.mbuyin0.318.266223930.000.000.005 356.815
2001.07.31 00:00:41357USDZAR.mbuyout0.158.266223940.0013.86-105.075 265.60sl 8.26603
2001.09.03 00:00:31359USDZAR.msellout0.318.451143960.00-317.22678.315 626.69tp 8.45103
2001.09.04 00:00:00360USDZAR.mbuyin0.018.460003970.000.000.005 626.691
2001.09.12 00:00:40361USDZAR.msellout0.018.645053990.00-2.3621.415 645.74tp 8.64500
2001.09.13 00:00:00362USDZAR.mbuyin0.018.633604000.000.000.005 645.741
2001.09.26 00:00:28363USDZAR.msellout0.018.818814020.00-3.1921.005 663.55tp 8.81860
2001.09.27 00:00:00364USDZAR.mbuyin0.018.870004030.000.000.005 663.551
2001.10.01 00:00:39365USDZAR.msellout0.019.055074050.00-0.5620.445 683.43tp 9.05500
2001.10.02 00:00:00366USDZAR.mbuyin0.019.064904060.000.000.005 683.431
2001.10.03 00:00:29367USDZAR.msellout0.019.250134080.00-0.2720.025 703.18tp 9.24990
2001.10.04 00:00:00368USDZAR.mbuyin0.019.370004090.000.000.005 703.181
2001.10.04 00:00:29370USDZAR.msellin0.039.312334100.000.000.005 703.182
2001.10.04 00:00:29369USDZAR.msellout0.019.312334110.000.00-6.195 696.99sl 9.31250
2001.10.12 00:00:38371USDZAR.mbuyout0.039.127404130.002.4860.785 760.25tp 9.12750
2001.10.15 00:00:00372USDZAR.mbuyin0.019.097004140.000.000.005 760.251
2001.10.15 00:00:15374USDZAR.msellin0.039.039384150.000.000.005 760.252
2001.10.15 00:00:15373USDZAR.msellout0.019.039384160.000.00-6.375 753.88sl 9.03950
2001.10.16 00:00:10376USDZAR.mbuyin0.079.097224170.000.000.005 753.883
2001.10.16 00:00:10375USDZAR.mbuyout0.039.097224180.000.32-19.075 735.13sl 9.09700
2001.10.16 00:00:20377USDZAR.msellout0.079.282294190.000.00139.575 874.70tp 9.28200
2001.10.17 00:00:00378USDZAR.mbuyin0.019.245004200.000.000.005 874.701
2001.10.18 00:00:41380USDZAR.msellin0.039.187404210.000.000.005 874.702
2001.10.18 00:00:41379USDZAR.msellout0.019.187404220.00-0.81-6.275 867.62sl 9.18750
2001.10.19 00:00:32382USDZAR.mbuyin0.079.245064230.000.000.005 867.623
2001.10.19 00:00:32381USDZAR.mbuyout0.039.245064240.000.31-18.715 849.22sl 9.24500
2001.10.22 00:00:31383USDZAR.msellout0.079.430164260.00-1.89137.405 984.73tp 9.43000
2001.10.23 00:00:00384USDZAR.mbuyin0.019.505004270.000.000.005 984.731
2001.10.23 00:00:42386USDZAR.msellin0.039.447294280.000.000.005 984.732
2001.10.23 00:00:42385USDZAR.msellout0.019.447294290.000.00-6.115 978.62sl 9.44750
2001.11.01 00:00:38388USDZAR.mbuyin0.079.505064300.000.000.005 978.623
2001.11.01 00:00:38387USDZAR.mbuyout0.039.505064310.003.31-18.235 963.70sl 9.50500
2001.11.06 00:00:40390USDZAR.msellin0.159.447174320.000.000.005 963.704
2001.11.06 00:00:40389USDZAR.msellout0.079.447174330.00-5.52-42.895 915.29sl 9.44729
2001.11.07 00:00:29392USDZAR.mbuyin0.319.505284340.000.000.005 915.295
2001.11.07 00:00:29391USDZAR.mbuyout0.159.505284350.001.50-91.705 825.09sl 9.50506
2001.11.12 00:00:38393USDZAR.msellout0.319.690294370.00-40.48591.866 376.47tp 9.69006
2001.11.13 00:00:00394USDZAR.mbuyin0.019.705004380.000.000.006 376.471
2001.11.14 00:00:42396USDZAR.msellin0.039.647404390.000.000.006 376.472
2001.11.14 00:00:42395USDZAR.msellout0.019.647404400.00-0.26-5.976 370.24sl 9.64750
2001.11.19 00:00:39398USDZAR.mbuyin0.079.705134410.000.000.006 370.243
2001.11.19 00:00:39397USDZAR.mbuyout0.039.705134420.001.48-17.856 353.87sl 9.70500
2001.11.21 00:00:41399USDZAR.msellout0.079.890154440.00-3.59130.956 481.23tp 9.89000
2001.11.22 00:00:00400USDZAR.mbuyin0.019.905004450.000.000.006 481.231
2001.11.27 00:00:04402USDZAR.msellin0.039.847494460.000.000.006 481.232
2001.11.27 00:00:04401USDZAR.msellout0.019.847494470.00-0.75-5.846 474.64sl 9.84750
2001.11.27 00:00:29403USDZAR.mbuyout0.039.905014480.000.00-17.426 457.22sl 9.90500
2001.11.28 00:00:00404USDZAR.mbuyin0.019.962004490.000.000.006 457.221
2001.11.28 00:00:29406USDZAR.msellin0.039.904404500.000.000.006 457.222
2001.11.28 00:00:29405USDZAR.msellout0.019.904404510.000.00-5.826 451.40sl 9.90450
2001.11.29 00:00:10408USDZAR.mbuyin0.079.962394520.000.000.006 451.403
2001.11.29 00:00:10407USDZAR.mbuyout0.039.962394530.000.87-17.466 434.81sl 9.96200
2001.11.29 00:00:15409USDZAR.msellout0.0710.147524540.000.00127.716 562.52tp 10.14700
2001.11.30 00:00:00410USDZAR.mbuyin0.0110.282704550.000.000.006 562.521
2001.11.30 00:00:20412USDZAR.msellin0.0310.224934560.000.000.006 562.522
2001.11.30 00:00:20411USDZAR.msellout0.0110.224934570.000.00-5.656 556.87sl 10.22520
2001.12.03 00:00:17413USDZAR.mbuyout0.0310.282734580.000.28-16.866 540.29sl 10.28270
2001.12.04 00:00:00414USDZAR.mbuyin0.0110.400504590.000.000.006 540.291
2001.12.04 00:00:02416USDZAR.msellin0.0310.342924600.000.000.006 540.292
2001.12.04 00:00:02415USDZAR.msellout0.0110.342924610.000.00-5.576 534.72sl 10.34300
2001.12.04 00:00:10417USDZAR.mbuyout0.0310.400834620.000.00-16.706 518.02sl 10.40050
2001.12.05 00:00:00418USDZAR.mbuyin0.0110.595004630.000.000.006 518.021
2001.12.05 00:00:09419USDZAR.msellout0.0110.780454650.000.0017.206 535.22tp 10.78000
2001.12.06 00:00:00420USDZAR.mbuyin0.0111.225004660.000.000.006 535.221
2001.12.06 00:00:10422USDZAR.msellin0.0311.166934670.000.000.006 535.222
2001.12.06 00:00:10421USDZAR.msellout0.0111.166934680.000.00-5.206 530.02sl 11.16750
2001.12.06 00:00:16423USDZAR.mbuyout0.0310.982404690.000.0050.416 580.43tp 10.98250
2001.12.07 00:00:00424USDZAR.mbuyin0.0110.910004700.000.000.006 580.431
2001.12.07 00:00:21426USDZAR.msellin0.0310.852354710.000.000.006 580.432
2001.12.07 00:00:02425USDZAR.msellout0.0111.095514720.000.0016.726 597.15tp 11.09500
2001.12.10 00:00:09427USDZAR.mbuyout0.0310.910134730.000.26-15.896 581.52sl 10.91000
2001.12.11 00:00:00428USDZAR.mbuyin0.0110.940004740.000.000.006 581.521
2001.12.11 00:00:38429USDZAR.msellout0.0111.125184760.000.0016.656 598.17tp 11.12500
2001.12.12 00:00:00430USDZAR.mbuyin0.0111.093904770.000.000.006 598.171
2001.12.13 00:00:13431USDZAR.msellout0.0111.278984790.00-0.6716.416 613.91tp 11.27890
2001.12.14 00:00:00432USDZAR.mbuyin0.0111.505004800.000.000.006 613.911
2001.12.14 00:00:04433USDZAR.msellout0.0111.690064820.000.0015.836 629.74tp 11.69000
2001.12.17 00:00:00434USDZAR.mbuyin0.0112.205004830.000.000.006 629.741
2001.12.17 00:00:06436USDZAR.msellin0.0312.147034840.000.000.006 629.742
2001.12.17 00:00:06435USDZAR.msellout0.0112.147034850.000.00-4.776 624.97sl 12.14750
2001.12.17 00:00:10437USDZAR.mbuyout0.0311.962464860.000.0046.296 671.26tp 11.96250
2001.12.18 00:00:00438USDZAR.mbuyin0.0112.060004870.000.000.006 671.261
2001.12.18 00:00:01440USDZAR.msellin0.0312.002264880.000.000.006 671.262
2001.12.18 00:00:01439USDZAR.msellout0.0112.002264890.000.00-4.816 666.45sl 12.00250
2001.12.18 00:00:14441USDZAR.mbuyout0.0312.060114900.000.00-14.396 652.06sl 12.06000
2001.12.19 00:00:00442USDZAR.mbuyin0.0112.235004910.000.000.006 652.061
2001.12.19 00:00:15443USDZAR.msellout0.0112.420304930.000.0014.926 666.98tp 12.42000
2001.12.20 00:00:00444USDZAR.mbuyin0.0112.470004940.000.000.006 666.981
2001.12.20 00:00:01445USDZAR.msellout0.0112.655424960.000.0014.656 681.63tp 12.65500
2001.12.21 00:00:00446USDZAR.mbuyin0.0113.635004970.000.000.006 681.631
2001.12.21 00:00:04448USDZAR.msellin0.0313.576904980.000.000.006 681.632
2001.12.21 00:00:03447USDZAR.msellout0.0113.820054990.000.0013.396 695.02tp 13.82000
2001.12.21 00:00:06449USDZAR.mbuyout0.0313.392115000.000.0041.406 736.42tp 13.39250
2001.12.24 00:00:00450USDZAR.mbuyin0.0112.065005010.000.000.006 736.421
2001.12.24 00:00:12452USDZAR.msellin0.0312.007265020.000.000.006 736.422
2001.12.24 00:00:01451USDZAR.msellout0.0112.250045030.000.0015.116 751.53tp 12.25000
2001.12.27 00:00:01454USDZAR.mbuyin0.0712.065275040.000.000.006 751.533
2001.12.27 00:00:01453USDZAR.mbuyout0.0312.065275050.001.19-14.426 738.30sl 12.06500
2001.12.27 00:00:14455USDZAR.msellout0.0712.006975060.000.00-33.996 704.31sl 12.00726
2001.12.28 00:00:00456USDZAR.mbuyin0.0111.795005070.000.000.006 704.311
2001.12.28 00:00:02458USDZAR.msellin0.0311.737215080.000.000.006 704.312
2001.12.28 00:00:02457USDZAR.msellout0.0111.737215090.000.00-4.926 699.39sl 11.73750
2001.12.28 00:00:10459USDZAR.mbuyout0.0311.795415100.000.00-14.806 684.59sl 11.79500
2001.12.31 00:00:00460USDZAR.mbuyin0.0111.965005110.000.000.006 684.591
2001.12.31 00:00:20462USDZAR.msellin0.0311.907225120.000.000.006 684.592
2001.12.31 00:00:07461USDZAR.msellout0.0112.150205130.000.0015.246 699.83tp 12.15000
2002.01.01 00:00:43464USDZAR.mbuyin0.0711.965145140.000.000.006 699.833
2002.01.01 00:00:43463USDZAR.mbuyout0.0311.965145150.000.24-14.526 685.55sl 11.96500
2002.01.02 00:00:07465USDZAR.msellout0.0712.150025170.00-1.46106.526 790.61tp 12.15000
2002.01.03 00:00:00466USDZAR.mbuyin0.0112.440005180.000.000.006 790.611
2002.01.03 00:00:09468USDZAR.msellin0.0312.382465190.000.000.006 790.612
2002.01.03 00:00:05467USDZAR.msellout0.0112.625275200.000.0014.676 805.28tp 12.62500
2002.01.03 00:00:13469USDZAR.mbuyout0.0312.197245210.000.0045.566 850.84tp 12.19750
2002.01.04 00:00:00470USDZAR.mbuyin0.0112.370005220.000.000.006 850.841
2002.01.04 00:00:01472USDZAR.msellin0.0312.312435230.000.000.006 850.842
2002.01.04 00:00:01471USDZAR.msellout0.0112.312435240.000.00-4.686 846.16sl 12.31250
2002.01.04 00:00:12473USDZAR.mbuyout0.0312.127245250.000.0045.816 891.97tp 12.12750
2002.01.07 00:00:00474USDZAR.mbuyin0.0112.045005260.000.000.006 891.971
2002.01.07 00:00:09476USDZAR.msellin0.0311.987125270.000.000.006 891.972
2002.01.07 00:00:09475USDZAR.msellout0.0111.987125280.000.00-4.836 887.14sl 11.98750
2002.01.07 00:00:15477USDZAR.mbuyout0.0311.802035290.000.0047.056 934.19tp 11.80250
2002.01.08 00:00:00478USDZAR.mbuyin0.0111.668005300.000.000.006 934.191
2002.01.08 00:00:14480USDZAR.msellin0.0311.610435310.000.000.006 934.192
2002.01.08 00:00:14479USDZAR.msellout0.0111.610435320.000.00-4.966 929.23sl 11.61050
2002.01.08 00:00:21481USDZAR.mbuyout0.0311.425305330.000.0048.616 977.84tp 11.42550
2002.01.09 00:00:00482USDZAR.mbuyin0.0111.495005340.000.000.006 977.841
2002.01.09 00:00:14484USDZAR.msellin0.0311.437485350.000.000.006 977.842
2002.01.09 00:00:14483USDZAR.msellout0.0111.437485360.000.00-5.036 972.81sl 11.43750
2002.01.09 00:00:21485USDZAR.mbuyout0.0311.252485370.000.0049.327 022.13tp 11.25250
2002.01.10 00:00:00486USDZAR.mbuyin0.0111.300005380.000.000.007 022.131
2002.01.10 00:00:19487USDZAR.msellout0.0111.485485400.000.0016.157 038.28tp 11.48500
2002.01.11 00:00:00488USDZAR.mbuyin0.0111.535005410.000.000.007 038.281
2002.01.11 00:00:21490USDZAR.msellin0.0311.477425420.000.000.007 038.282
2002.01.11 00:00:21489USDZAR.msellout0.0111.477425430.000.00-5.027 033.26sl 11.47750
2002.01.14 00:00:41492USDZAR.mbuyin0.0711.535025440.000.000.007 033.263
2002.01.14 00:00:41491USDZAR.mbuyout0.0311.535025450.000.25-14.987 018.53sl 11.53500
2002.01.15 00:00:01494USDZAR.msellin0.1511.477195460.000.000.007 018.534
2002.01.15 00:00:01493USDZAR.msellout0.0711.477195470.00-1.52-35.276 981.74sl 11.47742
2002.01.15 00:00:14495USDZAR.mbuyout0.1511.535095480.000.00-75.296 906.45sl 11.53502
2002.01.16 00:00:00496USDZAR.mbuyin0.0111.705005490.000.000.006 906.451
2002.01.16 00:00:21498USDZAR.msellin0.0311.647245500.000.000.006 906.452
2002.01.16 00:00:21497USDZAR.msellout0.0111.647245510.000.00-4.966 901.49sl 11.64750
2002.01.17 00:00:02500USDZAR.mbuyin0.0711.705005520.000.000.006 901.493
2002.01.17 00:00:02499USDZAR.mbuyout0.0311.705005530.000.74-14.806 887.43sl 11.70500
2002.01.17 00:00:10501USDZAR.msellout0.0711.647215540.000.00-34.736 852.70sl 11.64724
2002.01.18 00:00:00502USDZAR.mbuyin0.0111.425005550.000.000.006 852.701
2002.01.18 00:00:04504USDZAR.msellin0.0311.367505560.000.000.006 852.702
2002.01.18 00:00:04503USDZAR.msellout0.0111.367505570.000.00-5.066 847.64sl 11.36750
2002.01.18 00:00:31505USDZAR.mbuyout0.0311.425105580.000.00-15.126 832.52sl 11.42500
2002.01.21 00:00:00506USDZAR.mbuyin0.0111.455005590.000.000.006 832.521
2002.01.21 00:00:15508USDZAR.msellin0.0311.397505600.000.000.006 832.522
2002.01.21 00:00:15507USDZAR.msellout0.0111.397505610.000.00-5.046 827.48sl 11.39750
2002.01.21 00:00:27509USDZAR.mbuyout0.0311.455185620.000.00-15.116 812.37sl 11.45500
2002.01.22 00:00:00510USDZAR.mbuyin0.0111.455005630.000.000.006 812.371
2002.01.22 00:00:40511USDZAR.msellout0.0111.640235650.000.0015.916 828.28tp 11.64000
2002.01.23 00:00:00512USDZAR.mbuyin0.0111.665005660.000.000.006 828.281
2002.01.23 00:00:10514USDZAR.msellin0.0311.606935670.000.000.006 828.282
2002.01.23 00:00:10513USDZAR.msellout0.0111.606935680.000.00-5.006 823.28sl 11.60750
2002.01.23 00:00:16515USDZAR.mbuyout0.0311.422025690.000.0048.576 871.85tp 11.42250
2002.01.24 00:00:00516USDZAR.mbuyin0.0111.334005700.000.000.006 871.851
2002.01.24 00:00:39518USDZAR.msellin0.0311.276465710.000.000.006 871.852
2002.01.24 00:00:39517USDZAR.msellout0.0111.276465720.000.00-5.106 866.75sl 11.27650
2002.01.25 00:00:20520USDZAR.mbuyin0.0711.334115730.000.000.006 866.753
2002.01.25 00:00:20519USDZAR.mbuyout0.0311.334115740.000.25-15.266 851.74sl 11.33400
2002.01.28 00:00:38521USDZAR.msellout0.0711.519025760.00-1.54112.376 962.57tp 11.51900
2002.01.29 00:00:00522USDZAR.mbuyin0.0111.490005770.000.000.006 962.571
2002.01.29 00:00:38524USDZAR.msellin0.0311.432445780.000.000.006 962.572
2002.01.29 00:00:38523USDZAR.msellout0.0111.432445790.000.00-5.036 957.54sl 11.43250
2002.01.30 00:00:04526USDZAR.mbuyin0.0711.490255800.000.000.006 957.543
2002.01.30 00:00:04525USDZAR.mbuyout0.0311.490255810.000.25-15.096 942.70sl 11.49000
2002.01.30 00:00:46527USDZAR.msellout0.0711.432435820.000.00-35.406 907.30sl 11.43244
2002.01.31 00:00:00528USDZAR.mbuyin0.0111.425005830.000.000.006 907.301
2002.02.01 00:00:40529USDZAR.msellout0.0111.610115850.00-0.2215.946 923.02tp 11.61000
2002.02.04 00:00:00530USDZAR.mbuyin0.0111.600005860.000.000.006 923.021
2002.02.04 00:00:07532USDZAR.msellin0.0311.542355870.000.000.006 923.022
2002.02.04 00:00:07531USDZAR.msellout0.0111.542355880.000.00-4.996 918.03sl 11.54250
2002.02.04 00:00:10533USDZAR.mbuyout0.0311.600265890.000.00-14.986 903.05sl 11.60000
2002.02.05 00:00:00534USDZAR.mbuyin0.0111.635005900.000.000.006 903.051
2002.02.05 00:00:28536USDZAR.msellin0.0311.577495910.000.000.006 903.052
2002.02.05 00:00:28535USDZAR.msellout0.0111.577495920.000.00-4.976 898.08sl 11.57750
2002.02.07 00:00:40537USDZAR.mbuyout0.0311.392495940.000.9948.726 947.79tp 11.39250
2002.02.08 00:00:00538USDZAR.mbuyin0.0111.335005950.000.000.006 947.791
2002.02.08 00:00:43539USDZAR.msellout0.0111.520005970.000.0016.066 963.85tp 11.52000
2002.02.11 00:00:00540USDZAR.mbuyin0.0111.425005980.000.000.006 963.851
2002.02.12 00:00:05541USDZAR.msellout0.0111.610016000.00-0.2215.946 979.57tp 11.61000
2002.02.13 00:00:00542USDZAR.mbuyin0.0111.390006010.000.000.006 979.571
2002.02.14 00:00:40543USDZAR.msellout0.0111.575086030.00-0.6515.996 994.91tp 11.57500
2002.02.15 00:00:00544USDZAR.mbuyin0.0111.520006040.000.000.006 994.911
2002.02.15 00:00:46546USDZAR.msellin0.0311.462506050.000.000.006 994.912
2002.02.15 00:00:46545USDZAR.msellout0.0111.462506060.000.00-5.026 989.89sl 11.46250
2002.02.18 00:00:40548USDZAR.mbuyin0.0711.520016070.000.000.006 989.893
2002.02.18 00:00:40547USDZAR.mbuyout0.0311.520016080.000.25-14.986 975.16sl 11.52000
2002.02.19 00:00:00549USDZAR.msellout0.0711.450006090.00-1.53-42.806 930.83sl 11.46250
2002.02.19 00:00:00550USDZAR.mbuyin0.0111.450006100.000.000.006 930.831
2002.02.20 00:00:32552USDZAR.msellin0.0311.392256110.000.000.006 930.832
2002.02.20 00:00:32551USDZAR.msellout0.0111.392256120.00-0.22-5.076 925.54sl 11.39250
2002.02.21 00:00:36554USDZAR.mbuyin0.0711.450026130.000.000.006 925.543
2002.02.21 00:00:36553USDZAR.mbuyout0.0311.450026140.000.75-15.146 911.15sl 11.45000
2002.02.22 00:00:42556USDZAR.msellin0.1511.392256150.000.000.006 911.154
2002.02.22 00:00:42555USDZAR.msellout0.0711.392256160.00-1.53-35.506 874.12sl 11.39225
2002.02.25 00:00:38558USDZAR.mbuyin0.3111.450066170.000.000.006 874.125
2002.02.25 00:00:38557USDZAR.mbuyout0.1511.450066180.001.25-75.736 799.64sl 11.45002
2002.02.26 00:00:41560USDZAR.msellin0.6311.392146190.000.000.006 799.646
2002.02.26 00:00:41559USDZAR.msellout0.3111.392146200.00-6.76-157.616 635.27sl 11.39225
2002.02.27 00:00:38562USDZAR.mbuyin1.2711.450226210.000.000.006 635.277
2002.02.27 00:00:38561USDZAR.mbuyout0.6311.450226220.005.23-319.566 320.94sl 11.45006
2002.02.28 00:00:27563USDZAR.msellout1.2711.391966230.00-83.30-649.495 588.15sl 11.39214
2002.03.01 00:00:00564USDZAR.mbuyin0.0111.370006240.000.000.005 588.151
2002.03.01 00:00:32566USDZAR.msellin0.0311.312436250.000.000.005 588.152
2002.03.01 00:00:32565USDZAR.msellout0.0111.312436260.000.00-5.095 583.06sl 11.31250
2002.03.04 00:00:13567USDZAR.mbuyout0.0311.127046280.000.2549.985 633.29tp 11.12750
2002.03.05 00:00:00568USDZAR.mbuyin0.0110.985006290.000.000.005 633.291
2002.03.05 00:00:01570USDZAR.msellin0.0310.927296300.000.000.005 633.292
2002.03.05 00:00:01569USDZAR.msellout0.0110.927296310.000.00-5.285 628.01sl 10.92750
2002.03.05 00:00:15571USDZAR.mbuyout0.0310.985286320.000.00-15.845 612.17sl 10.98500
2002.03.06 00:00:00572USDZAR.mbuyin0.0110.994606330.000.000.005 612.171
2002.03.07 00:00:06573USDZAR.msellout0.0111.180106350.00-0.6816.595 628.08tp 11.17960
2002.03.08 00:00:00574USDZAR.mbuyin0.0111.655006360.000.000.005 628.081
2002.03.08 00:00:00576USDZAR.msellin0.0311.597466370.000.000.005 628.082
2002.03.08 00:00:00575USDZAR.msellout0.0111.597466380.000.00-4.965 623.12sl 11.59750
2002.03.08 00:00:03577USDZAR.mbuyout0.0311.412156390.000.0048.715 671.83tp 11.41250
2002.03.11 00:00:00578USDZAR.mbuyin0.0111.675006400.000.000.005 671.831
2002.03.11 00:00:09580USDZAR.msellin0.0311.617406410.000.000.005 671.832
2002.03.11 00:00:05579USDZAR.msellout0.0111.860096420.000.0015.615 687.44tp 11.86000
2002.03.11 00:00:13581USDZAR.mbuyout0.0311.432386430.000.0048.555 735.99tp 11.43250
2002.03.12 00:00:00582USDZAR.mbuyin0.0111.460006440.000.000.005 735.991
2002.03.13 00:00:14583USDZAR.msellout0.0111.645156460.00-0.2215.905 751.67tp 11.64500
2002.03.14 00:00:00584USDZAR.mbuyin0.0111.570006470.000.000.005 751.671
2002.03.15 00:00:28585USDZAR.msellout0.0111.755156490.00-0.2115.755 767.21tp 11.75500
2002.03.18 00:00:00586USDZAR.mbuyin0.0111.895006500.000.000.005 767.211
2002.03.18 00:00:01588USDZAR.msellin0.0311.837246510.000.000.005 767.212
2002.03.18 00:00:01587USDZAR.msellout0.0111.837246520.000.00-4.885 762.33sl 11.83750
2002.03.18 00:00:14589USDZAR.mbuyout0.0311.895286530.000.00-14.645 747.69sl 11.89500
2002.03.19 00:00:00590USDZAR.mbuyin0.0111.995006540.000.000.005 747.691
2002.03.19 00:00:14592USDZAR.msellin0.0311.937506550.000.000.005 747.692
2002.03.19 00:00:14591USDZAR.msellout0.0111.937506560.000.00-4.825 742.87sl 11.93750
2002.03.19 00:00:22593USDZAR.mbuyout0.0311.752376570.000.0047.265 790.13tp 11.75250
2002.03.20 00:00:00594USDZAR.mbuyin0.0111.605006580.000.000.005 790.131
2002.03.20 00:00:00596USDZAR.msellin0.0311.547456590.000.000.005 790.132
2002.03.20 00:00:00595USDZAR.msellout0.0111.547456600.000.00-4.985 785.15sl 11.54750
2002.03.20 00:00:22597USDZAR.mbuyout0.0311.605176610.000.00-14.925 770.23sl 11.60500
2002.03.21 00:00:00598USDZAR.mbuyin0.0111.630006620.000.000.005 770.231
2002.03.21 00:00:27600USDZAR.msellin0.0311.572486630.000.000.005 770.232
2002.03.21 00:00:27599USDZAR.msellout0.0111.572486640.000.00-4.975 765.26sl 11.57250
2002.03.26 00:00:15602USDZAR.mbuyin0.0711.630056650.000.000.005 765.263
2002.03.26 00:00:15601USDZAR.mbuyout0.0311.630056660.000.75-14.855 751.16sl 11.63000
2002.03.26 00:00:21603USDZAR.msellout0.0711.572446670.000.00-34.855 716.31sl 11.57248
2002.03.27 00:00:00604USDZAR.mbuyin0.0111.480506680.000.000.005 716.311
2002.03.27 00:00:41606USDZAR.msellin0.0311.422836690.000.000.005 716.312
2002.03.27 00:00:41605USDZAR.msellout0.0111.422836700.000.00-5.055 711.26sl 11.42300
2002.03.28 00:00:02608USDZAR.mbuyin0.0711.480536710.000.000.005 711.263
2002.03.28 00:00:02607USDZAR.mbuyout0.0311.480536720.000.75-15.085 696.93sl 11.48050
2002.03.28 00:00:30609USDZAR.msellout0.0711.422776730.000.00-35.405 661.53sl 11.42283
2002.03.29 00:00:00610USDZAR.mbuyin0.0111.330006740.000.000.005 661.531
2002.04.02 00:00:31612USDZAR.msellin0.0311.272286750.000.000.005 661.532
2002.04.02 00:00:31611USDZAR.msellout0.0111.272286760.00-0.44-5.125 655.97sl 11.27250
2002.04.03 00:00:19613USDZAR.mbuyout0.0311.087336780.000.2550.045 706.26tp 11.08750
2002.04.04 00:00:00614USDZAR.mbuyin0.0111.145006790.000.000.005 706.261
2002.04.04 00:00:04616USDZAR.msellin0.0311.087446800.000.000.005 706.262
2002.04.04 00:00:04615USDZAR.msellout0.0111.087446810.000.00-5.195 701.07sl 11.08750
2002.04.04 00:00:27617USDZAR.mbuyout0.0311.145146820.000.00-15.535 685.54sl 11.14500
2002.04.05 00:00:00618USDZAR.mbuyin0.0111.220506830.000.000.005 685.541
2002.04.05 00:00:14620USDZAR.msellin0.0311.162686840.000.000.005 685.542
2002.04.05 00:00:14619USDZAR.msellout0.0111.162686850.000.00-5.185 680.36sl 11.16300
2002.04.09 00:00:32622USDZAR.mbuyin0.0711.220646860.000.000.005 680.363
2002.04.09 00:00:32621USDZAR.mbuyout0.0311.220646870.000.52-15.505 665.38sl 11.22050
2002.04.12 00:00:43624USDZAR.msellin0.1511.162666880.000.000.005 665.384
2002.04.12 00:00:43623USDZAR.msellout0.0711.162666890.00-7.80-36.365 621.22sl 11.16268
2002.04.15 00:00:42626USDZAR.mbuyin0.3111.220686900.000.000.005 621.225
2002.04.15 00:00:42625USDZAR.mbuyout0.1511.220686910.001.27-77.565 544.93sl 11.22064
2002.04.16 00:00:01627USDZAR.msellout0.3111.162536920.00-6.93-161.495 376.51sl 11.16266
2002.04.17 00:00:00628USDZAR.mbuyin0.0111.240006930.000.000.005 376.511
2002.04.17 00:00:31630USDZAR.msellin0.0311.182366940.000.000.005 376.512
2002.04.17 00:00:31629USDZAR.msellout0.0111.182366950.000.00-5.155 371.36sl 11.18250
2002.04.22 00:00:38631USDZAR.mbuyout0.0310.997256970.001.2950.505 423.15tp 10.99750
2002.04.23 00:00:00632USDZAR.mbuyin0.0110.975006980.000.000.005 423.151
2002.04.23 00:00:41634USDZAR.msellin0.0310.917486990.000.000.005 423.152
2002.04.23 00:00:41633USDZAR.msellout0.0110.917487000.000.00-5.275 417.88sl 10.91750
2002.04.24 00:00:03636USDZAR.mbuyin0.0710.975047010.000.000.005 417.883
2002.04.24 00:00:03635USDZAR.mbuyout0.0310.975047020.000.26-15.735 402.41sl 10.97500
2002.04.24 00:00:40637USDZAR.msellout0.0710.917407030.000.00-36.965 365.45sl 10.91748
2002.04.25 00:00:00638USDZAR.mbuyin0.0110.904607040.000.000.005 365.451
2002.04.25 00:00:39640USDZAR.msellin0.0310.847037050.000.000.005 365.452
2002.04.25 00:00:39639USDZAR.msellout0.0110.847037060.000.00-5.315 360.14sl 10.84710
2002.04.26 00:00:01642USDZAR.mbuyin0.0710.904807070.000.000.005 360.143
2002.04.26 00:00:01641USDZAR.mbuyout0.0310.904807080.000.26-15.895 344.51sl 10.90460
2002.04.26 00:00:10643USDZAR.msellout0.0710.847017090.000.00-37.295 307.22sl 10.84703
2002.04.29 00:00:00644USDZAR.mbuyin0.0110.585007100.000.000.005 307.221
2002.05.02 00:00:29646USDZAR.msellin0.0310.527357110.000.000.005 307.222
2002.05.02 00:00:29645USDZAR.msellout0.0110.527357120.00-1.18-5.485 300.56sl 10.52750
2002.05.06 00:00:41647USDZAR.mbuyout0.0310.342407140.000.5453.655 354.75tp 10.34250
2002.05.07 00:00:00648USDZAR.mbuyin0.0110.415507150.000.000.005 354.751
2002.05.07 00:00:10650USDZAR.msellin0.0310.357567160.000.000.005 354.752
2002.05.07 00:00:10649USDZAR.msellout0.0110.357567170.000.00-5.595 349.16sl 10.35800
2002.05.07 00:00:20651USDZAR.mbuyout0.0310.172707180.000.0054.525 403.68tp 10.17300
2002.05.08 00:00:00652USDZAR.mbuyin0.0110.170507190.000.000.005 403.681
2002.05.08 00:00:01654USDZAR.msellin0.0310.112687200.000.000.005 403.682
2002.05.08 00:00:01653USDZAR.msellout0.0110.112687210.000.00-5.725 397.96sl 10.11300
2002.05.08 00:00:14655USDZAR.mbuyout0.0310.170537220.000.00-17.065 380.90sl 10.17050
2002.05.09 00:00:00656USDZAR.mbuyin0.0110.290007230.000.000.005 380.901
2002.05.09 00:00:14658USDZAR.msellin0.0310.232417240.000.000.005 380.902
2002.05.09 00:00:14657USDZAR.msellout0.0110.232417250.000.00-5.635 375.27sl 10.23250
2002.05.09 00:00:27659USDZAR.mbuyout0.0310.290207260.000.00-16.855 358.42sl 10.29000
2002.05.10 00:00:00660USDZAR.mbuyin0.0110.342007270.000.000.005 358.421
2002.05.10 00:00:28662USDZAR.msellin0.0310.284237280.000.000.005 358.422
2002.05.10 00:00:28661USDZAR.msellout0.0110.284237290.000.00-5.625 352.80sl 10.28450
2002.05.13 00:00:40663USDZAR.mbuyout0.0310.099417310.000.2854.905 407.98tp 10.09950
2002.05.14 00:00:00664USDZAR.mbuyin0.0110.098007320.000.000.005 407.981
2002.05.15 00:00:40665USDZAR.msellout0.0110.283177340.00-0.2518.015 425.74tp 10.28300
2002.05.16 00:00:00666USDZAR.mbuyin0.0110.215007350.000.000.005 425.741
2002.05.16 00:00:30668USDZAR.msellin0.0310.157397360.000.000.005 425.742
2002.05.16 00:00:30667USDZAR.msellout0.0110.157397370.000.00-5.675 420.07sl 10.15750
2002.05.17 00:00:41669USDZAR.mbuyout0.039.972417390.000.2855.655 476.00tp 9.97250
2002.05.20 00:00:00670USDZAR.mbuyin0.0110.015007400.000.000.005 476.001
2002.05.20 00:00:01672USDZAR.msellin0.039.957137410.000.000.005 476.002
2002.05.20 00:00:01671USDZAR.msellout0.019.957137420.000.00-5.815 470.19sl 9.95750
2002.05.20 00:00:16673USDZAR.mbuyout0.0310.015097430.000.00-17.365 452.83sl 10.01500
2002.05.21 00:00:00674USDZAR.mbuyin0.0110.018007440.000.000.005 452.831
2002.05.24 00:00:41676USDZAR.msellin0.039.960427450.000.000.005 452.832
2002.05.24 00:00:41675USDZAR.msellout0.019.960427460.00-1.24-5.785 445.81sl 9.96050
2002.05.27 00:00:03677USDZAR.mbuyout0.0310.018027470.000.28-17.255 428.84sl 10.01800
2002.05.28 00:00:00678USDZAR.mbuyin0.019.940007480.000.000.005 428.841
2002.05.28 00:00:43680USDZAR.msellin0.039.882487490.000.000.005 428.842
2002.05.28 00:00:43679USDZAR.msellout0.019.882487500.000.00-5.825 423.02sl 9.88250
2002.05.29 00:00:02681USDZAR.mbuyout0.039.940037510.000.29-17.375 405.94sl 9.94000
2002.05.30 00:00:00682USDZAR.mbuyin0.019.815007520.000.000.005 405.941
2002.05.30 00:00:14684USDZAR.msellin0.039.757387530.000.000.005 405.942
2002.05.30 00:00:14683USDZAR.msellout0.019.757387540.000.00-5.915 400.03sl 9.75750
2002.05.31 00:00:32686USDZAR.mbuyin0.079.815067550.000.000.005 400.033
2002.05.31 00:00:32685USDZAR.mbuyout0.039.815067560.000.29-17.635 382.69sl 9.81500
2002.06.03 00:00:37688USDZAR.msellin0.159.757377570.000.000.005 382.694
2002.06.03 00:00:37687USDZAR.msellout0.079.757377580.00-1.78-41.395 339.52sl 9.75738
2002.06.03 00:00:57689USDZAR.mbuyout0.159.815087590.000.00-88.205 251.32sl 9.81506
2002.06.04 00:00:00690USDZAR.mbuyin0.019.845507600.000.000.005 251.321
2002.06.04 00:00:12692USDZAR.msellin0.039.787837610.000.000.005 251.322
2002.06.04 00:00:12691USDZAR.msellout0.019.787837620.000.00-5.895 245.43sl 9.78800
2002.06.05 00:00:30694USDZAR.mbuyin0.079.845667630.000.000.005 245.433
2002.06.05 00:00:30693USDZAR.mbuyout0.039.845667640.000.29-17.625 228.10sl 9.84550
2002.06.06 00:00:39696USDZAR.msellin0.159.787587650.000.000.005 228.104
2002.06.06 00:00:39695USDZAR.msellout0.079.787587660.00-5.28-41.545 181.28sl 9.78783
2002.06.07 00:00:39698USDZAR.mbuyin0.319.845857670.000.000.005 181.285
2002.06.07 00:00:39697USDZAR.mbuyout0.159.845857680.001.45-88.775 093.96sl 9.84566
2002.06.10 00:00:40699USDZAR.msellout0.3110.030837700.00-7.87571.685 657.77tp 10.03066
2002.06.11 00:00:00700USDZAR.mbuyin0.019.997007710.000.000.005 657.771
2002.06.11 00:00:14702USDZAR.msellin0.039.939377720.000.000.005 657.772
2002.06.11 00:00:14701USDZAR.msellout0.019.939377730.000.00-5.805 651.97sl 9.93950
2002.06.11 00:00:29703USDZAR.mbuyout0.039.997217740.000.00-17.365 634.61sl 9.99700
2002.06.12 00:00:00704USDZAR.mbuyin0.0110.050007750.000.000.005 634.611
2002.06.12 00:00:02706USDZAR.msellin0.039.992397760.000.000.005 634.612
2002.06.12 00:00:02705USDZAR.msellout0.019.992397770.000.00-5.775 628.84sl 9.99250
2002.06.12 00:00:13707USDZAR.mbuyout0.0310.050087780.000.00-17.225 611.62sl 10.05000
2002.06.13 00:00:00708USDZAR.mbuyin0.0110.138007790.000.000.005 611.621
2002.06.13 00:00:39709USDZAR.msellout0.0110.323087810.000.0017.935 629.55tp 10.32300
2002.06.14 00:00:00710USDZAR.mbuyin0.0110.330007820.000.000.005 629.551
2002.06.14 00:00:02712USDZAR.msellin0.0310.272467830.000.000.005 629.552
2002.06.14 00:00:02711USDZAR.msellout0.0110.272467840.000.00-5.605 623.95sl 10.27250
2002.06.14 00:00:10713USDZAR.mbuyout0.0310.330007850.000.00-16.715 607.24sl 10.33000
2002.06.17 00:00:00714USDZAR.mbuyin0.0110.475007860.000.000.005 607.241
2002.06.17 00:00:20715USDZAR.msellout0.0110.660247880.000.0017.385 624.62tp 10.66000
2002.06.18 00:00:00716USDZAR.mbuyin0.0110.655007890.000.000.005 624.621
2002.06.18 00:00:01718USDZAR.msellin0.0310.597207900.000.000.005 624.622
2002.06.18 00:00:01717USDZAR.msellout0.0110.597207910.000.00-5.455 619.17sl 10.59750
2002.06.18 00:00:12719USDZAR.mbuyout0.0310.412157920.000.0053.325 672.49tp 10.41250
2002.06.19 00:00:00720USDZAR.mbuyin0.0110.250007930.000.000.005 672.491
2002.06.19 00:00:31722USDZAR.msellin0.0310.192337940.000.000.005 672.492
2002.06.19 00:00:31721USDZAR.msellout0.0110.192337950.000.00-5.665 666.83sl 10.19250
2002.06.20 00:00:27723USDZAR.mbuyout0.0310.250077960.000.83-16.905 650.76sl 10.25000
2002.06.21 00:00:00724USDZAR.mbuyin0.0110.345007970.000.000.005 650.761
2002.06.21 00:00:19726USDZAR.msellin0.0310.287177980.000.000.005 650.762
2002.06.21 00:00:07725USDZAR.msellout0.0110.530137990.000.0017.585 668.34tp 10.53000
2002.06.24 00:00:15728USDZAR.mbuyin0.0710.345348000.000.000.005 668.343
2002.06.24 00:00:15727USDZAR.mbuyout0.0310.345348010.000.28-16.875 651.75sl 10.34500
2002.06.24 00:00:29729USDZAR.msellout0.0710.286958020.000.00-39.735 612.02sl 10.28717
2002.06.25 00:00:00730USDZAR.mbuyin0.0110.280008030.000.000.005 612.021
2002.06.28 00:00:21732USDZAR.msellin0.0310.222498040.000.000.005 612.022
2002.06.28 00:00:02731USDZAR.msellout0.0110.465168050.00-1.2017.695 628.51tp 10.46500
2002.06.28 00:00:28733USDZAR.mbuyout0.0310.280028060.000.00-16.795 611.72sl 10.28000
2002.07.01 00:00:00734USDZAR.mbuyin0.0110.304608070.000.000.005 611.721
2002.07.01 00:00:10736USDZAR.msellin0.0310.246898080.000.000.005 611.722
2002.07.01 00:00:10735USDZAR.msellout0.0110.246898090.000.00-5.635 606.09sl 10.24710
2002.07.01 00:00:15737USDZAR.mbuyout0.0310.061618100.000.0055.245 661.33tp 10.06210
2002.07.02 00:00:00738USDZAR.mbuyin0.0110.017508110.000.000.005 661.331
2002.07.03 00:00:42739USDZAR.msellout0.0110.202728130.00-0.2518.155 679.23tp 10.20250
2002.07.04 00:00:00740USDZAR.mbuyin0.0110.149608140.000.000.005 679.231
2002.07.05 00:00:38742USDZAR.msellin0.0310.091958150.000.000.005 679.232
2002.07.05 00:00:38741USDZAR.msellout0.0110.091958160.00-0.25-5.715 673.27sl 10.09210
2002.07.08 00:00:40744USDZAR.mbuyin0.0710.149768170.000.000.005 673.273
2002.07.08 00:00:40743USDZAR.mbuyout0.0310.149768180.000.28-17.095 656.46sl 10.14960
2002.07.09 00:00:28746USDZAR.msellin0.1510.091928190.000.000.005 656.464
2002.07.09 00:00:28745USDZAR.msellout0.0710.091928200.00-1.73-40.125 614.61sl 10.09195
2002.07.12 00:00:16748USDZAR.mbuyin0.3110.149808210.000.000.005 614.615
2002.07.12 00:00:16747USDZAR.mbuyout0.1510.149808220.007.10-85.545 536.17sl 10.14976
2002.07.12 00:00:20749USDZAR.msellout0.3110.091678230.000.00-178.575 357.60sl 10.09192
2002.07.15 00:00:00750USDZAR.mbuyin0.019.975008240.000.000.005 357.601
2002.07.17 00:00:42751USDZAR.msellout0.0110.160098260.00-0.5018.225 375.32tp 10.16000
2002.07.18 00:00:00752USDZAR.mbuyin0.0110.135008270.000.000.005 375.321
2002.07.18 00:00:20754USDZAR.msellin0.0310.077448280.000.000.005 375.322
2002.07.18 00:00:20753USDZAR.msellout0.0110.077448290.000.00-5.715 369.61sl 10.07750
2002.07.19 00:00:40755USDZAR.mbuyout0.039.892478310.000.2956.095 425.99tp 9.89250
2002.07.22 00:00:00756USDZAR.mbuyin0.019.945008320.000.000.005 425.991
2002.07.23 00:00:43757USDZAR.msellout0.0110.130048340.00-0.2518.275 444.01tp 10.13000
2002.07.24 00:00:00758USDZAR.mbuyin0.0110.095008350.000.000.005 444.011
2002.07.24 00:00:32759USDZAR.msellout0.0110.280278370.000.0018.025 462.03tp 10.28000
2002.07.25 00:00:00760USDZAR.mbuyin0.0110.358008380.000.000.005 462.031
2002.07.25 00:00:04762USDZAR.msellin0.0310.300428390.000.000.005 462.032
2002.07.25 00:00:04761USDZAR.msellout0.0110.300428400.000.00-5.595 456.44sl 10.30050
2002.07.25 00:00:35763USDZAR.mbuyout0.0310.115378410.000.0054.885 511.32tp 10.11550
2002.07.26 00:00:00764USDZAR.mbuyin0.0110.070008420.000.000.005 511.321
2002.07.26 00:00:38765USDZAR.msellout0.0110.255108440.000.0018.055 529.37tp 10.25500
2002.07.29 00:00:00766USDZAR.mbuyin0.0110.270508450.000.000.005 529.371
2002.07.29 00:00:27768USDZAR.msellin0.0310.212888460.000.000.005 529.372
2002.07.29 00:00:27767USDZAR.msellout0.0110.212888470.000.00-5.645 523.73sl 10.21300
2002.08.01 00:00:30770USDZAR.mbuyin0.0710.270558480.000.000.005 523.733
2002.08.01 00:00:30769USDZAR.mbuyout0.0310.270558490.001.40-16.855 508.28sl 10.27050
2002.08.02 00:00:29771USDZAR.msellout0.0710.212848500.00-1.71-39.565 467.01sl 10.21288
2002.08.05 00:00:00772USDZAR.mbuyin0.0110.229008510.000.000.005 467.011
2002.08.05 00:00:38773USDZAR.msellout0.0110.414178530.000.0017.785 484.79tp 10.41400
2002.08.06 00:00:00774USDZAR.mbuyin0.0110.490008540.000.000.005 484.791
2002.08.06 00:00:19775USDZAR.msellout0.0110.675458560.000.0017.375 502.16tp 10.67500
2002.08.07 00:00:00776USDZAR.mbuyin0.0110.611008570.000.000.005 502.161
2002.08.07 00:00:28778USDZAR.msellin0.0310.553338580.000.000.005 502.162
2002.08.07 00:00:28777USDZAR.msellout0.0110.553338590.000.00-5.465 496.70sl 10.55350
2002.08.08 00:00:42779USDZAR.mbuyout0.0310.368458610.000.8253.495 551.01tp 10.36850
2002.08.09 00:00:00780USDZAR.mbuyin0.0110.402008620.000.000.005 551.011
2002.08.13 00:00:39781USDZAR.msellout0.0110.587068640.00-0.4817.485 568.01tp 10.58700
2002.08.14 00:00:00782USDZAR.mbuyin0.0110.550008650.000.000.005 568.011
2002.08.14 00:00:41784USDZAR.msellin0.0310.492468660.000.000.005 568.012
2002.08.14 00:00:41783USDZAR.msellout0.0110.492468670.000.00-5.485 562.53sl 10.49250
2002.08.15 00:00:20786USDZAR.mbuyin0.0710.550028680.000.000.005 562.533
2002.08.15 00:00:20785USDZAR.mbuyout0.0310.550028690.000.81-16.375 546.97sl 10.55000
2002.08.20 00:00:42787USDZAR.msellout0.0710.735188710.00-4.95120.745 662.76tp 10.73500
2002.08.21 00:00:00788USDZAR.mbuyin0.0110.860008720.000.000.005 662.761
2002.08.21 00:00:01790USDZAR.msellin0.0310.802218730.000.000.005 662.762
2002.08.21 00:00:01789USDZAR.msellout0.0110.802218740.000.00-5.355 657.41sl 10.80250
2002.08.21 00:00:15791USDZAR.mbuyout0.0310.860048750.000.00-15.985 641.43sl 10.86000
2002.08.22 00:00:00792USDZAR.mbuyin0.0110.935008760.000.000.005 641.431
2002.08.22 00:00:38794USDZAR.msellin0.0310.877508770.000.000.005 641.432
2002.08.22 00:00:38793USDZAR.msellout0.0110.877508780.000.00-5.295 636.14sl 10.87750
2002.08.27 00:00:29795USDZAR.mbuyout0.0310.692308800.000.7851.965 688.88tp 10.69250
2002.08.28 00:00:00796USDZAR.mbuyin0.0110.540008810.000.000.005 688.881
2002.08.28 00:00:13798USDZAR.msellin0.0310.482468820.000.000.005 688.882
2002.08.28 00:00:13797USDZAR.msellout0.0110.482468830.000.00-5.495 683.39sl 10.48250
2002.08.28 00:00:30799USDZAR.mbuyout0.0310.540068840.000.00-16.395 667.00sl 10.54000
2002.08.29 00:00:00800USDZAR.mbuyin0.0110.550008850.000.000.005 667.001
2002.08.30 00:00:41802USDZAR.msellin0.0310.492448860.000.000.005 667.002
2002.08.30 00:00:41801USDZAR.msellout0.0110.492448870.00-0.24-5.495 661.27sl 10.49250
2002.08.30 00:00:58803USDZAR.mbuyout0.0310.550048880.000.00-16.385 644.89sl 10.55000
2002.09.02 00:00:00804USDZAR.mbuyin0.0110.615008890.000.000.005 644.891
2002.09.02 00:00:15806USDZAR.msellin0.0310.557388900.000.000.005 644.892
2002.09.02 00:00:15805USDZAR.msellout0.0110.557388910.000.00-5.465 639.43sl 10.55750
2002.09.02 00:00:39807USDZAR.mbuyout0.0310.615008920.000.00-16.285 623.15sl 10.61500
2002.09.03 00:00:00808USDZAR.mbuyin0.0110.616008930.000.000.005 623.151
2002.09.04 00:00:02809USDZAR.msellout0.0110.801048950.00-0.2317.135 640.05tp 10.80100
2002.09.05 00:00:00810USDZAR.mbuyin0.0110.655008960.000.000.005 640.051
2002.09.05 00:00:30812USDZAR.msellin0.0310.597298970.000.000.005 640.052
2002.09.05 00:00:30811USDZAR.msellout0.0110.597298980.000.00-5.455 634.60sl 10.59750
2002.09.11 00:00:13814USDZAR.mbuyin0.0710.655068990.000.000.005 634.603
2002.09.11 00:00:13813USDZAR.mbuyout0.0310.655069000.001.08-16.275 619.41sl 10.65500
2002.09.11 00:00:29815USDZAR.msellout0.0710.597199010.000.00-38.235 581.18sl 10.59729
2002.09.12 00:00:00816USDZAR.mbuyin0.0110.550009020.000.000.005 581.181
2002.09.12 00:00:16818USDZAR.msellin0.0310.492119030.000.000.005 581.182
2002.09.12 00:00:16817USDZAR.msellout0.0110.492119040.000.00-5.525 575.66sl 10.49250
2002.09.13 00:00:41820USDZAR.mbuyin0.0710.550159050.000.000.005 575.663
2002.09.13 00:00:41819USDZAR.mbuyout0.0310.550159060.000.27-16.505 559.43sl 10.55000
2002.09.16 00:00:43821USDZAR.msellout0.0710.735149080.00-1.66120.635 678.40tp 10.73500
2002.09.17 00:00:00822USDZAR.mbuyin0.0110.732509090.000.000.005 678.401
2002.09.17 00:00:27824USDZAR.msellin0.0310.674959100.000.000.005 678.402
2002.09.17 00:00:27823USDZAR.msellout0.0110.674959110.000.00-5.395 673.01sl 10.67500
2002.09.25 00:00:04826USDZAR.mbuyin0.0710.732719120.000.000.005 673.013
2002.09.25 00:00:04825USDZAR.mbuyout0.0310.732719130.002.15-16.155 659.01sl 10.73250
2002.09.25 00:00:28827USDZAR.msellout0.0710.674789140.000.00-37.995 621.02sl 10.67495
2002.09.26 00:00:00828USDZAR.mbuyin0.0110.575009150.000.000.005 621.021
2002.09.30 00:00:42830USDZAR.msellin0.0310.517459160.000.000.005 621.022
2002.09.30 00:00:42829USDZAR.msellout0.0110.517459170.00-0.48-5.475 615.07sl 10.51750
2002.10.01 00:00:03832USDZAR.mbuyin0.0710.575089180.000.000.005 615.073
2002.10.01 00:00:03831USDZAR.mbuyout0.0310.575089190.000.27-16.355 598.99sl 10.57500
2002.10.01 00:00:28833USDZAR.msellout0.0710.517459200.000.00-38.365 560.63sl 10.51745
2002.10.02 00:00:00834USDZAR.mbuyin0.0110.445009210.000.000.005 560.631
2002.10.02 00:00:39836USDZAR.msellin0.0310.387349220.000.000.005 560.632
2002.10.02 00:00:39835USDZAR.msellout0.0110.387349230.000.00-5.555 555.08sl 10.38750
2002.10.03 00:00:01837USDZAR.mbuyout0.0310.445119240.000.82-16.595 539.31sl 10.44500
2002.10.04 00:00:00838USDZAR.mbuyin0.0110.385009250.000.000.005 539.311
2002.10.17 00:00:38840USDZAR.msellin0.0310.327479260.000.000.005 539.312
2002.10.17 00:00:38839USDZAR.msellout0.0110.327479270.00-3.12-5.575 530.62sl 10.32750
2002.10.24 00:00:31841USDZAR.mbuyout0.0310.142289290.001.9554.785 587.35tp 10.14250
2002.10.25 00:00:00842USDZAR.mbuyin0.0110.140009300.000.000.005 587.351
2002.10.28 00:00:27844USDZAR.msellin0.0310.082429310.000.000.005 587.352
2002.10.28 00:00:27843USDZAR.msellout0.0110.082429320.00-0.25-5.715 581.39sl 10.08250
2002.10.30 00:00:29846USDZAR.mbuyin0.0710.140059330.000.000.005 581.393
2002.10.30 00:00:29845USDZAR.mbuyout0.0310.140059340.000.56-17.055 564.90sl 10.14000
2002.10.31 00:00:18847USDZAR.msellout0.0710.082359350.00-5.20-40.065 519.64sl 10.08242
2002.11.01 00:00:00848USDZAR.mbuyin0.0110.015009360.000.000.005 519.641
2002.11.01 00:00:40850USDZAR.msellin0.039.957409370.000.000.005 519.642
2002.11.01 00:00:40849USDZAR.msellout0.019.957409380.000.00-5.785 513.86sl 9.95750
2002.11.07 00:00:32851USDZAR.mbuyout0.039.772379400.001.7256.805 572.38tp 9.77250
2002.11.08 00:00:00852USDZAR.mbuyin0.019.777509410.000.000.005 572.381
2002.11.08 00:00:42854USDZAR.msellin0.039.719989420.000.000.005 572.382
2002.11.08 00:00:42853USDZAR.msellout0.019.719989430.000.00-5.925 566.46sl 9.72000
2002.11.11 00:00:12856USDZAR.mbuyin0.079.777549440.000.000.005 566.463
2002.11.11 00:00:12855USDZAR.mbuyout0.039.777549450.000.29-17.665 549.09sl 9.77750
2002.11.14 00:00:38858USDZAR.msellin0.159.719889460.000.000.005 549.094
2002.11.14 00:00:38857USDZAR.msellout0.079.719889470.00-8.90-41.535 498.66sl 9.71998
2002.11.18 00:00:15859USDZAR.mbuyout0.159.534889490.002.94291.045 792.64tp 9.53498
2002.11.19 00:00:00860USDZAR.mbuyin0.019.609509500.000.000.005 792.641
2002.11.19 00:00:04862USDZAR.msellin0.039.551809510.000.000.005 792.642
2002.11.19 00:00:04861USDZAR.msellout0.019.551809520.000.00-6.045 786.60sl 9.55200
2002.11.19 00:00:31863USDZAR.mbuyout0.039.609549530.000.00-18.035 768.57sl 9.60950
2002.11.20 00:00:00864USDZAR.mbuyin0.019.645009540.000.000.005 768.571
2002.11.20 00:00:16866USDZAR.msellin0.039.587499550.000.000.005 768.572
2002.11.20 00:00:16865USDZAR.msellout0.019.587499560.000.00-6.005 762.57sl 9.58750
2002.11.20 00:00:28867USDZAR.mbuyout0.039.645109570.000.00-17.925 744.65sl 9.64500
2002.11.21 00:00:00868USDZAR.mbuyin0.019.675009580.000.000.005 744.651
2002.11.21 00:00:41870USDZAR.msellin0.039.617359590.000.000.005 744.652
2002.11.21 00:00:41869USDZAR.msellout0.019.617359600.000.00-5.995 738.66sl 9.61750
2002.11.22 00:00:41871USDZAR.mbuyout0.039.432479620.000.3058.805 797.76tp 9.43250
2002.11.25 00:00:00872USDZAR.mbuyin0.019.475009630.000.000.005 797.761
2002.11.25 00:00:28874USDZAR.msellin0.039.417359640.000.000.005 797.762
2002.11.25 00:00:28873USDZAR.msellout0.019.417359650.000.00-6.125 791.64sl 9.41750
2002.11.26 00:00:10875USDZAR.mbuyout0.039.232229670.000.3160.165 852.11tp 9.23250
2002.11.27 00:00:00876USDZAR.mbuyin0.019.215009680.000.000.005 852.111
2002.11.27 00:00:13878USDZAR.msellin0.039.157389690.000.000.005 852.112
2002.11.27 00:00:13877USDZAR.msellout0.019.157389700.000.00-6.295 845.82sl 9.15750
2002.11.27 00:00:30879USDZAR.mbuyout0.039.215179710.000.00-18.815 827.01sl 9.21500
2002.11.28 00:00:00880USDZAR.mbuyin0.019.237509720.000.000.005 827.011
2002.11.28 00:00:14882USDZAR.msellin0.039.179939730.000.000.005 827.012
2002.11.28 00:00:14881USDZAR.msellout0.019.179939740.000.00-6.275 820.74sl 9.18000
2002.11.28 00:00:29883USDZAR.mbuyout0.039.237559750.000.00-18.715 802.03sl 9.23750
2002.11.29 00:00:00884USDZAR.mbuyin0.019.265009760.000.000.005 802.031
2002.12.02 00:00:43886USDZAR.msellin0.039.207509770.000.000.005 802.032
2002.12.02 00:00:43885USDZAR.msellout0.019.207509780.00-0.27-6.245 795.52sl 9.20750
2002.12.03 00:00:32887USDZAR.mbuyout0.039.265019790.000.31-18.625 777.21sl 9.26500
2002.12.04 00:00:00888USDZAR.mbuyin0.019.262509800.000.000.005 777.211
2002.12.04 00:00:23890USDZAR.msellin0.039.204879810.000.000.005 777.212
2002.12.04 00:00:23889USDZAR.msellout0.019.204879820.000.00-6.265 770.95sl 9.20500
2002.12.10 00:00:30891USDZAR.mbuyout0.039.019939840.001.8761.515 834.33tp 9.02000
2002.12.11 00:00:00892USDZAR.mbuyin0.018.968509850.000.000.005 834.331
2002.12.11 00:00:29894USDZAR.msellin0.038.910989860.000.000.005 834.332
2002.12.11 00:00:29893USDZAR.msellout0.018.910989870.000.00-6.455 827.88sl 8.91100
2002.12.13 00:00:42895USDZAR.mbuyout0.038.725879890.001.2863.645 892.80tp 8.72600
2002.12.16 00:00:00896USDZAR.mbuyin0.018.755009900.000.000.005 892.801
2002.12.16 00:00:41898USDZAR.msellin0.038.697409910.000.000.005 892.802
2002.12.16 00:00:41897USDZAR.msellout0.018.697409920.000.00-6.625 886.18sl 8.69750
2002.12.17 00:00:00899USDZAR.mbuyout0.038.755009930.000.33-19.745 866.77sl 8.75500
2002.12.17 00:00:00900USDZAR.mbuyin0.018.755009940.000.000.005 866.771
2002.12.17 00:00:02902USDZAR.msellin0.038.697419950.000.000.005 866.772
2002.12.17 00:00:02901USDZAR.msellout0.018.697419960.000.00-6.625 860.15sl 8.69750
2002.12.17 00:00:09903USDZAR.mbuyout0.038.755049970.000.00-19.755 840.40sl 8.75500
2002.12.18 00:00:00904USDZAR.mbuyin0.019.105009980.000.000.005 840.401
2002.12.18 00:00:28906USDZAR.msellin0.039.047279990.000.000.005 840.402
2002.12.18 00:00:28905USDZAR.msellout0.019.0472710000.000.00-6.385 834.02sl 9.04750
2002.12.19 00:00:01907USDZAR.mbuyout0.038.8623810020.000.9662.595 897.57tp 8.86250
2002.12.20 00:00:00908USDZAR.mbuyin0.018.9050010030.000.000.005 897.571
2002.12.20 00:00:02910USDZAR.msellin0.038.8474510040.000.000.005 897.572
2002.12.20 00:00:02909USDZAR.msellout0.018.8474510050.000.00-6.505 891.07sl 8.84750
2002.12.20 00:00:10911USDZAR.mbuyout0.038.9050710060.000.00-19.415 871.66sl 8.90500
2002.12.23 00:00:00912USDZAR.mbuyin0.018.9350010070.000.000.005 871.661
2002.12.23 00:00:30914USDZAR.msellin0.038.8773810080.000.000.005 871.662
2002.12.23 00:00:30913USDZAR.msellout0.018.8773810090.000.00-6.495 865.17sl 8.87750
2002.12.30 00:00:28915USDZAR.mbuyout0.038.6924010110.002.2463.845 931.25tp 8.69250
2002.12.31 00:00:00916USDZAR.mbuyin0.018.6350010120.000.000.005 931.251
2002.12.31 00:00:38918USDZAR.msellin0.038.5774010130.000.000.005 931.252
2002.12.31 00:00:38917USDZAR.msellout0.018.5774010140.000.00-6.725 924.53sl 8.57750
2003.01.06 00:00:04919USDZAR.mbuyout0.038.3923210160.002.0066.165 992.69tp 8.39250
2003.01.07 00:00:00920USDZAR.mbuyin0.018.5350010170.000.000.005 992.691
2003.01.07 00:00:04922USDZAR.msellin0.038.4773210180.000.000.005 992.692
2003.01.07 00:00:04921USDZAR.msellout0.018.4773210190.000.00-6.805 985.89sl 8.47750
2003.01.07 00:00:28923USDZAR.mbuyout0.038.5351110200.000.00-20.315 965.58sl 8.53500
2003.01.08 00:00:00924USDZAR.mbuyin0.018.6672010210.000.000.005 965.581
2003.01.08 00:00:43926USDZAR.msellin0.038.6095710220.000.000.005 965.582
2003.01.08 00:00:43925USDZAR.msellout0.018.6095710230.000.00-6.695 958.89sl 8.60970
2003.01.13 00:00:43928USDZAR.mbuyin0.078.6673310240.000.000.005 958.893
2003.01.13 00:00:43927USDZAR.mbuyout0.038.6673310250.001.66-19.995 940.56sl 8.66720
2003.01.14 00:00:03930USDZAR.msellin0.158.6095510260.000.000.005 940.564
2003.01.14 00:00:03929USDZAR.msellout0.078.6095510270.00-2.02-46.985 891.56sl 8.60957
2003.01.14 00:00:21931USDZAR.mbuyout0.158.6673310280.000.00-100.005 791.56sl 8.66733
2003.01.15 00:00:00932USDZAR.mbuyin0.018.8050010290.000.000.005 791.561
2003.01.15 00:00:21934USDZAR.msellin0.038.7473310300.000.000.005 791.562
2003.01.15 00:00:21933USDZAR.msellout0.018.7473310310.000.00-6.595 784.97sl 8.74750
2003.01.16 00:00:17936USDZAR.mbuyin0.078.8051010320.000.000.005 784.973
2003.01.16 00:00:17935USDZAR.mbuyout0.038.8051010330.000.97-19.685 766.26sl 8.80500
2003.01.21 00:00:28937USDZAR.msellout0.078.9900410350.00-5.93144.005 904.33tp 8.99000
2003.01.22 00:00:00938USDZAR.mbuyin0.019.0400010360.000.000.005 904.331
2003.01.22 00:00:39940USDZAR.msellin0.038.9824210370.000.000.005 904.332
2003.01.22 00:00:39939USDZAR.msellout0.018.9824210380.000.00-6.415 897.92sl 8.98250
2003.01.23 00:00:31941USDZAR.mbuyout0.038.7973210400.000.9563.125 961.99tp 8.79750
2003.01.24 00:00:00942USDZAR.mbuyin0.018.7300010410.000.000.005 961.991
2003.01.24 00:00:15944USDZAR.msellin0.038.6724510420.000.000.005 961.992
2003.01.24 00:00:15943USDZAR.msellout0.018.6724510430.000.00-6.645 955.35sl 8.67250
2003.01.24 00:00:29945USDZAR.mbuyout0.038.7300510440.000.00-19.795 935.56sl 8.73000
2003.01.27 00:00:00946USDZAR.mbuyin0.018.7550010450.000.000.005 935.561
2003.01.27 00:00:41948USDZAR.msellin0.038.6973910460.000.000.005 935.562
2003.01.27 00:00:41947USDZAR.msellout0.018.6973910470.000.00-6.625 928.94sl 8.69750
2003.01.28 00:00:31950USDZAR.mbuyin0.078.7550810480.000.000.005 928.943
2003.01.28 00:00:31949USDZAR.mbuyout0.038.7550810490.000.33-19.775 909.50sl 8.75500
2003.01.29 00:00:21952USDZAR.msellin0.158.6971310500.000.000.005 909.504
2003.01.29 00:00:21951USDZAR.msellout0.078.6971310510.00-2.00-46.645 860.86sl 8.69739
2003.01.31 00:00:38953USDZAR.mbuyout0.158.5122210530.006.64325.846 193.34tp 8.51239
2003.02.03 00:00:00954USDZAR.mbuyin0.018.4700010540.000.000.006 193.341
2003.02.03 00:00:41955USDZAR.msellout0.018.6550010560.000.0021.376 214.71tp 8.65500
2003.02.04 00:00:00956USDZAR.mbuyin0.018.5236010570.000.000.006 214.711
2003.02.04 00:00:29958USDZAR.msellin0.038.4659510580.000.000.006 214.712
2003.02.04 00:00:29957USDZAR.msellout0.018.4659510590.000.00-6.816 207.90sl 8.46610
2003.02.04 00:00:58959USDZAR.mbuyout0.038.2811010600.000.0066.976 274.87tp 8.28110
2003.02.05 00:00:00960USDZAR.mbuyin0.018.3250010610.000.000.006 274.871
2003.02.10 00:00:40961USDZAR.msellout0.018.5100710630.00-1.5021.756 295.12tp 8.51000
2003.02.11 00:00:00962USDZAR.mbuyin0.018.5150010640.000.000.006 295.121
2003.02.11 00:00:44964USDZAR.msellin0.038.4573210650.000.000.006 295.122
2003.02.11 00:00:44963USDZAR.msellout0.018.4573210660.000.00-6.826 288.30sl 8.45750
2003.02.19 00:00:39965USDZAR.mbuyout0.038.2724710680.002.7267.046 358.06tp 8.27250
2003.02.20 00:00:00966USDZAR.mbuyin0.018.2353010690.000.000.006 358.061
2003.02.20 00:00:28968USDZAR.msellin0.038.1777610700.000.000.006 358.062
2003.02.20 00:00:28967USDZAR.msellout0.018.1777610710.000.00-7.046 351.02sl 8.17780
2003.02.26 00:00:03969USDZAR.mbuyout0.037.9927210730.001.4069.456 421.87tp 7.99280
2003.02.27 00:00:00970USDZAR.mbuyin0.018.1550010740.000.000.006 421.871
2003.02.27 00:00:27972USDZAR.msellin0.038.0973910750.000.000.006 421.872
2003.02.27 00:00:27971USDZAR.msellout0.018.0973910760.000.00-7.116 414.76sl 8.09750
2003.02.28 00:00:20974USDZAR.mbuyin0.078.1550810770.000.000.006 414.763
2003.02.28 00:00:20973USDZAR.mbuyout0.038.1550810780.000.36-21.226 393.90sl 8.15500
2003.02.28 00:00:29975USDZAR.msellout0.078.0973310790.000.00-49.926 343.98sl 8.09739
2003.03.03 00:00:00976USDZAR.mbuyin0.018.0850010800.000.000.006 343.981
2003.03.03 00:00:14978USDZAR.msellin0.038.0270710810.000.000.006 343.982
2003.03.03 00:00:14977USDZAR.msellout0.018.0270710820.000.00-7.226 336.76sl 8.02750
2003.03.13 00:00:14980USDZAR.mbuyin0.078.0850810830.000.000.006 336.763
2003.03.13 00:00:14979USDZAR.mbuyout0.038.0850810840.004.28-21.526 319.52sl 8.08500
2003.03.14 00:00:42981USDZAR.msellout0.078.2700810860.00-2.15156.596 473.96tp 8.27000
2003.03.17 00:00:00982USDZAR.mbuyin0.018.1450010870.000.000.006 473.961
2003.03.17 00:00:14984USDZAR.msellin0.038.0874410880.000.000.006 473.962
2003.03.17 00:00:14983USDZAR.msellout0.018.0874410890.000.00-7.126 466.84sl 8.08750
2003.03.17 00:00:27985USDZAR.mbuyout0.038.1452110900.000.00-21.286 445.56sl 8.14500
2003.03.18 00:00:00986USDZAR.mbuyin0.018.2350010910.000.000.006 445.561
2003.03.18 00:00:40988USDZAR.msellin0.038.1775010920.000.000.006 445.562
2003.03.18 00:00:40987USDZAR.msellout0.018.1775010930.000.00-7.036 438.53sl 8.17750
2003.03.21 00:00:41990USDZAR.mbuyin0.078.2350610940.000.000.006 438.533
2003.03.21 00:00:41989USDZAR.mbuyout0.038.2350610950.001.75-20.976 419.31sl 8.23500
2003.03.24 00:00:27991USDZAR.msellout0.078.1774710960.00-2.13-49.306 367.88sl 8.17750
2003.03.25 00:00:00992USDZAR.mbuyin0.018.1038010970.000.000.006 367.881
2003.03.25 00:00:44994USDZAR.msellin0.038.0461210980.000.000.006 367.882
2003.03.25 00:00:44993USDZAR.msellout0.018.0461210990.000.00-7.176 360.71sl 8.04630
2003.03.31 00:00:42995USDZAR.mbuyout0.037.8612911010.002.1670.536 433.40tp 7.86130
2003.04.01 00:00:00996USDZAR.mbuyin0.017.8801011020.000.000.006 433.401
2003.04.07 00:00:05997USDZAR.msellout0.018.0653411040.00-1.8822.976 454.49tp 8.06510
2003.04.08 00:00:00998USDZAR.mbuyin0.017.9725011050.000.000.006 454.491
2003.04.09 00:00:391000USDZAR.msellin0.037.9149011060.000.000.006 454.492
2003.04.09 00:00:39999USDZAR.msellout0.017.9149011070.00-0.31-7.286 446.90sl 7.91500
2003.04.15 00:00:311001USDZAR.mbuyout0.037.7298711090.002.1771.816 520.88tp 7.73000
2003.04.16 00:00:001002USDZAR.mbuyin0.017.6650011100.000.000.006 520.881
2003.04.17 00:00:311004USDZAR.msellin0.037.6073611110.000.000.006 520.882
2003.04.17 00:00:311003USDZAR.msellout0.017.6073611120.00-0.98-7.586 512.32sl 7.60750
2003.04.23 00:00:391005USDZAR.mbuyout0.037.4222511140.001.4974.826 588.63tp 7.42250
2003.04.24 00:00:001006USDZAR.mbuyin0.017.3703011150.000.000.006 588.631
2003.04.24 00:00:311008USDZAR.msellin0.037.3127211160.000.000.006 588.632
2003.04.24 00:00:311007USDZAR.msellout0.017.3127211170.000.00-7.876 580.76sl 7.31280
2003.04.28 00:00:311009USDZAR.mbuyout0.037.1277611190.000.7877.856 659.39tp 7.12780
2003.04.29 00:00:001010USDZAR.mbuyin0.017.1934011200.000.000.006 659.391
2003.04.29 00:00:401012USDZAR.msellin0.037.1358411210.000.000.006 659.392
2003.04.29 00:00:401011USDZAR.msellout0.017.1358411220.000.00-8.076 651.32sl 7.13590
2003.04.30 00:00:151014USDZAR.mbuyin0.077.1937511230.000.000.006 651.323
2003.04.30 00:00:151013USDZAR.mbuyout0.037.1937511240.000.40-24.156 627.57sl 7.19340
2003.05.02 00:00:281015USDZAR.msellout0.077.3784911260.00-9.66175.266 793.17tp 7.37840
2003.05.05 00:00:001016USDZAR.mbuyin0.017.4750011270.000.000.006 793.171
2003.05.05 00:00:131018USDZAR.msellin0.037.4170611280.000.000.006 793.172
2003.05.05 00:00:131017USDZAR.msellout0.017.4170611290.000.00-7.816 785.36sl 7.41750
2003.05.05 00:00:201019USDZAR.mbuyout0.037.2321111300.000.0076.726 862.08tp 7.23250
2003.05.06 00:00:001020USDZAR.mbuyin0.017.1950011310.000.000.006 862.081
2003.05.06 00:00:201021USDZAR.msellout0.017.3801511330.000.0025.096 887.17tp 7.38000
2003.05.07 00:00:001022USDZAR.mbuyin0.017.2835011340.000.000.006 887.171
2003.05.07 00:00:401024USDZAR.msellin0.037.2258111350.000.000.006 887.172
2003.05.07 00:00:401023USDZAR.msellout0.017.2258111360.000.00-7.986 879.19sl 7.22600
2003.05.08 00:00:041026USDZAR.mbuyin0.077.2835711370.000.000.006 879.193
2003.05.08 00:00:041025USDZAR.mbuyout0.037.2835711380.001.18-23.796 856.58sl 7.28350
2003.05.08 00:00:381027USDZAR.msellout0.077.2257411390.000.00-56.026 800.56sl 7.22581
2003.05.09 00:00:001028USDZAR.mbuyin0.017.2029011400.000.000.006 800.561
2003.05.12 00:00:021029USDZAR.msellout0.017.3883911420.00-0.3425.116 825.33tp 7.38790
2003.05.13 00:00:001030USDZAR.mbuyin0.017.2945011430.000.000.006 825.331
2003.05.14 00:00:241031USDZAR.msellout0.017.4795511450.00-0.3424.746 849.73tp 7.47950
2003.05.15 00:00:001032USDZAR.mbuyin0.017.6263011460.000.000.006 849.731
2003.05.15 00:00:071033USDZAR.msellout0.017.8113811480.000.0023.696 873.42tp 7.81130
2003.05.16 00:00:001034USDZAR.mbuyin0.018.0150011490.000.000.006 873.421
2003.05.16 00:00:101036USDZAR.msellin0.037.9572211500.000.000.006 873.422
2003.05.16 00:00:101035USDZAR.msellout0.017.9572211510.000.00-7.266 866.16sl 7.95750
2003.05.16 00:00:191037USDZAR.mbuyout0.037.7724311520.000.0071.336 937.49tp 7.77250
2003.05.19 00:00:001038USDZAR.mbuyin0.017.6775011530.000.000.006 937.491
2003.05.19 00:00:021040USDZAR.msellin0.037.6198811540.000.000.006 937.492
2003.05.19 00:00:021039USDZAR.msellout0.017.6198811550.000.00-7.566 929.93sl 7.62000
2003.05.19 00:00:091041USDZAR.mbuyout0.037.6777311560.000.00-22.606 907.33sl 7.67750
2003.05.20 00:00:001042USDZAR.mbuyin0.017.9450011570.000.000.006 907.331
2003.05.20 00:00:151044USDZAR.msellin0.037.8874211580.000.000.006 907.332
2003.05.20 00:00:151043USDZAR.msellout0.017.8874211590.000.00-7.306 900.03sl 7.88750
2003.05.21 00:00:141045USDZAR.mbuyout0.037.7024711610.000.3772.046 972.44tp 7.70250
2003.05.22 00:00:001046USDZAR.mbuyin0.017.8450011620.000.000.006 972.441
2003.05.22 00:00:191048USDZAR.msellin0.037.7872411630.000.000.006 972.442
2003.05.22 00:00:191047USDZAR.msellout0.017.7872411640.000.00-7.426 965.02sl 7.78750
2003.05.23 00:00:281049USDZAR.mbuyout0.037.8452011650.000.37-22.166 943.23sl 7.84500
2003.05.26 00:00:001050USDZAR.mbuyin0.017.8876011660.000.000.006 943.231
2003.05.27 00:00:391051USDZAR.msellout0.018.0728511680.00-0.3222.956 965.86tp 8.07260
2003.05.28 00:00:001052USDZAR.mbuyin0.018.0956011690.000.000.006 965.861
2003.05.28 00:00:191053USDZAR.msellout0.018.2806111710.000.0022.346 988.20tp 8.28060
2003.05.29 00:00:001054USDZAR.mbuyin0.018.1716011720.000.000.006 988.201
2003.05.29 00:00:211056USDZAR.msellin0.038.1138411730.000.000.006 988.202
2003.05.29 00:00:211055USDZAR.msellout0.018.1138411740.000.00-7.126 981.08sl 8.11410
2003.05.30 00:00:001057USDZAR.mbuyout0.037.8850011750.000.3687.077 068.51tp 7.92910
2003.05.30 00:00:001058USDZAR.mbuyin0.017.8850011760.000.000.007 068.511
2003.05.30 00:00:121059USDZAR.msellout0.018.0701011780.000.0022.947 091.45tp 8.07000
2003.06.02 00:00:001060USDZAR.mbuyin0.018.0525011790.000.000.007 091.451
2003.06.02 00:00:421062USDZAR.msellin0.037.9948311800.000.000.007 091.452
2003.06.02 00:00:421061USDZAR.msellout0.017.9948311810.000.00-7.217 084.24sl 7.99500
2003.06.03 00:00:321064USDZAR.mbuyin0.078.0525311820.000.000.007 084.243
2003.06.03 00:00:321063USDZAR.mbuyout0.038.0525311830.000.35-21.507 063.09sl 8.05250
2003.06.04 00:00:431065USDZAR.msellout0.078.2377411850.00-2.18157.387 218.29tp 8.23750
2003.06.05 00:00:001066USDZAR.mbuyin0.018.1988011860.000.000.007 218.291
2003.06.05 00:00:101068USDZAR.msellin0.038.1412811870.000.000.007 218.292
2003.06.05 00:00:101067USDZAR.msellout0.018.1412811880.000.00-7.077 211.22sl 8.14130
2003.06.05 00:00:191069USDZAR.mbuyout0.037.9557911890.000.0069.957 281.17tp 7.95630
2003.06.06 00:00:001070USDZAR.mbuyin0.017.8895011900.000.000.007 281.171
2003.06.06 00:00:381071USDZAR.msellout0.018.0746211920.000.0022.937 304.10tp 8.07450
2003.06.09 00:00:001072USDZAR.mbuyin0.018.1351011930.000.000.007 304.101
2003.06.09 00:00:051074USDZAR.msellin0.038.0775111940.000.000.007 304.102
2003.06.09 00:00:051073USDZAR.msellout0.018.0775111950.000.00-7.137 296.97sl 8.07760
2003.06.09 00:00:391075USDZAR.mbuyout0.037.8925311960.000.0070.317 367.28tp 7.89260
2003.06.10 00:00:001076USDZAR.mbuyin0.017.9460011970.000.000.007 367.281
2003.06.10 00:00:431078USDZAR.msellin0.037.8884911980.000.000.007 367.282
2003.06.10 00:00:431077USDZAR.msellout0.017.8884911990.000.00-7.297 359.99sl 7.88850
2003.06.11 00:00:381080USDZAR.mbuyin0.077.9461312000.000.000.007 359.993
2003.06.11 00:00:381079USDZAR.mbuyout0.037.9461312010.000.36-21.767 338.59sl 7.94600
2003.06.12 00:00:151082USDZAR.msellin0.157.8882812020.000.000.007 338.594
2003.06.12 00:00:151081USDZAR.msellout0.077.8882812030.00-6.62-51.347 280.63sl 7.88849
2003.06.18 00:00:401084USDZAR.mbuyin0.317.9462212040.000.000.007 280.635
2003.06.18 00:00:401083USDZAR.mbuyout0.157.9462212050.007.28-109.377 178.54sl 7.94613
2003.06.19 00:00:411086USDZAR.msellin0.637.8881912060.000.000.007 178.546
2003.06.19 00:00:411085USDZAR.msellout0.317.8881912070.00-29.36-228.056 921.13sl 7.88828
2003.06.20 00:00:041088USDZAR.mbuyin1.277.9463512080.000.000.006 921.137
2003.06.20 00:00:041087USDZAR.mbuyout0.637.9463512090.007.54-461.106 467.57sl 7.94622
2003.06.20 00:00:311089USDZAR.msellout1.277.8880512100.000.00-938.655 528.92sl 7.88819
2003.06.23 00:00:001090USDZAR.mbuyin0.017.8954012110.000.000.005 528.921
2003.06.24 00:00:311092USDZAR.msellin0.037.8377012120.000.000.005 528.922
2003.06.24 00:00:311091USDZAR.msellout0.017.8377012130.00-0.32-7.365 521.24sl 7.83790
2003.06.25 00:00:401093USDZAR.mbuyout0.037.6528012150.000.3772.485 594.09tp 7.65290
2003.06.26 00:00:001094USDZAR.mbuyin0.017.6850012160.000.000.005 594.091
2003.06.26 00:00:291096USDZAR.msellin0.037.6273712170.000.000.005 594.092
2003.06.26 00:00:291095USDZAR.msellout0.017.6273712180.000.00-7.565 586.53sl 7.62750
2003.06.27 00:00:401097USDZAR.mbuyout0.037.4424312200.000.3774.555 661.45tp 7.44250
2003.06.30 00:00:001098USDZAR.mbuyin0.017.5200012210.000.000.005 661.451
2003.06.30 00:00:301100USDZAR.msellin0.037.4623712220.000.000.005 661.452
2003.06.30 00:00:301099USDZAR.msellout0.017.4623712230.000.00-7.725 653.73sl 7.46250
2003.07.01 00:00:421102USDZAR.mbuyin0.077.5200312240.000.000.005 653.733
2003.07.01 00:00:421101USDZAR.mbuyout0.037.5200312250.000.38-23.005 631.11sl 7.52000
2003.07.01 00:00:581103USDZAR.msellout0.077.4623112260.000.00-54.145 576.97sl 7.46237
2003.07.02 00:00:001104USDZAR.mbuyin0.017.4629012270.000.000.005 576.971
2003.07.02 00:00:281106USDZAR.msellin0.037.4053812280.000.000.005 576.972
2003.07.02 00:00:281105USDZAR.msellout0.017.4053812290.000.00-7.775 569.20sl 7.40540
2003.07.03 00:00:181107USDZAR.mbuyout0.037.4629512300.001.14-23.145 547.20sl 7.46290
2003.07.04 00:00:001108USDZAR.mbuyin0.017.5025012310.000.000.005 547.201
2003.07.04 00:00:431110USDZAR.msellin0.037.4449412320.000.000.005 547.202
2003.07.04 00:00:431109USDZAR.msellout0.017.4449412330.000.00-7.735 539.47sl 7.44500
2003.07.07 00:00:301111USDZAR.mbuyout0.037.5026812340.000.38-23.095 516.76sl 7.50250
2003.07.08 00:00:001112USDZAR.mbuyin0.017.4950012350.000.000.005 516.761
2003.07.08 00:00:391113USDZAR.msellout0.017.6802412370.000.0024.125 540.88tp 7.68000
2003.07.09 00:00:001114USDZAR.mbuyin0.017.6395012380.000.000.005 540.881
2003.07.09 00:00:191116USDZAR.msellin0.037.5818612390.000.000.005 540.882
2003.07.09 00:00:191115USDZAR.msellout0.017.5818612400.000.00-7.605 533.28sl 7.58200
2003.07.11 00:00:141118USDZAR.mbuyin0.077.6396812410.000.000.005 533.283
2003.07.11 00:00:141117USDZAR.mbuyout0.037.6396812420.001.50-22.715 512.07sl 7.63950
2003.07.11 00:00:301119USDZAR.msellout0.077.5818612430.000.00-53.385 458.69sl 7.58186
2003.07.14 00:00:001120USDZAR.mbuyin0.017.5425012440.000.000.005 458.691
2003.07.15 00:00:401121USDZAR.msellout0.017.7276712460.00-0.3323.965 482.32tp 7.72750
2003.07.16 00:00:001122USDZAR.mbuyin0.017.6904012470.000.000.005 482.321
2003.07.18 00:00:421124USDZAR.msellin0.037.6328312480.000.000.005 482.322
2003.07.18 00:00:421123USDZAR.msellout0.017.6328312490.00-1.29-7.545 473.49sl 7.63290
2003.07.21 00:00:001125USDZAR.mbuyout0.037.6950012500.000.37-24.245 449.62sl 7.69040
2003.07.21 00:00:001126USDZAR.mbuyin0.017.6950012510.000.000.005 449.621
2003.07.21 00:00:301128USDZAR.msellin0.037.6374712520.000.000.005 449.622
2003.07.21 00:00:301127USDZAR.msellout0.017.6374712530.000.00-7.535 442.09sl 7.63750
2003.07.25 00:00:381129USDZAR.mbuyout0.037.4523712550.002.2774.515 518.87tp 7.45250
2003.07.28 00:00:001130USDZAR.mbuyin0.017.4335012560.000.000.005 518.871
2003.07.28 00:00:281132USDZAR.msellin0.037.3759912570.000.000.005 518.872
2003.07.28 00:00:281131USDZAR.msellout0.017.3759912580.000.00-7.805 511.07sl 7.37600
2003.07.30 00:00:431134USDZAR.mbuyin0.077.4336012590.000.000.005 511.073
2003.07.30 00:00:431133USDZAR.mbuyout0.037.4336012600.000.78-23.255 488.60sl 7.43350
2003.07.30 00:00:571135USDZAR.msellout0.077.3758212610.000.00-54.845 433.76sl 7.37599
2003.07.31 00:00:001136USDZAR.mbuyin0.017.3562012620.000.000.005 433.761
2003.08.07 00:00:311138USDZAR.msellin0.037.2984412630.000.000.005 433.762
2003.08.07 00:00:311137USDZAR.msellout0.017.2984412640.00-2.36-7.915 423.49sl 7.29870
2003.08.08 00:00:161140USDZAR.mbuyin0.077.3562412650.000.000.005 423.493
2003.08.08 00:00:161139USDZAR.mbuyout0.037.3562412660.000.39-23.575 400.31sl 7.35620
2003.08.15 00:00:141142USDZAR.msellin0.157.2984412670.000.000.005 400.314
2003.08.15 00:00:141141USDZAR.msellout0.077.2984412680.00-16.58-55.445 328.29sl 7.29844
2003.08.15 00:00:311143USDZAR.mbuyout0.157.3563612690.000.00-118.105 210.19sl 7.35624
2003.08.18 00:00:001144USDZAR.mbuyin0.017.3400012700.000.000.005 210.191
2003.08.18 00:00:461146USDZAR.msellin0.037.2823712710.000.000.005 210.192
2003.08.18 00:00:461145USDZAR.msellout0.017.2823712720.000.00-7.915 202.28sl 7.28250
2003.08.19 00:00:361148USDZAR.mbuyin0.077.3400312730.000.000.005 202.283
2003.08.19 00:00:361147USDZAR.mbuyout0.037.3400312740.000.39-23.575 179.10sl 7.34000
2003.08.21 00:00:431149USDZAR.msellout0.077.5252212760.00-9.50172.265 341.86tp 7.52500
2003.08.22 00:00:001150USDZAR.mbuyin0.017.5238012770.000.000.005 341.861
2003.08.22 00:00:401152USDZAR.msellin0.037.4661612780.000.000.005 341.862
2003.08.22 00:00:401151USDZAR.msellout0.017.4661612790.000.00-7.725 334.14sl 7.46630
2003.09.02 00:00:421153USDZAR.mbuyout0.037.2813012810.003.4876.165 413.78tp 7.28130
2003.09.03 00:00:001154USDZAR.mbuyin0.017.3310012820.000.000.005 413.781
2003.09.03 00:00:381156USDZAR.msellin0.037.2733612830.000.000.005 413.782
2003.09.03 00:00:381155USDZAR.msellout0.017.2733612840.000.00-7.925 405.86sl 7.27350
2003.09.04 00:00:411158USDZAR.mbuyin0.077.3311012850.000.000.005 405.863
2003.09.04 00:00:411157USDZAR.mbuyout0.037.3311012860.001.18-23.635 383.41sl 7.33100
2003.09.05 00:00:041160USDZAR.msellin0.157.2733012870.000.000.005 383.414
2003.09.05 00:00:041159USDZAR.msellout0.077.2733012880.00-2.39-55.635 325.39sl 7.27336
2003.09.05 00:00:211161USDZAR.mbuyout0.157.3312112890.000.00-118.495 206.90sl 7.33110
2003.09.08 00:00:001162USDZAR.mbuyin0.017.4612012900.000.000.005 206.901
2003.09.10 00:00:321164USDZAR.msellin0.037.4036212910.000.000.005 206.902
2003.09.10 00:00:321163USDZAR.msellout0.017.4036212920.00-0.66-7.785 198.46sl 7.40370
2003.09.16 00:00:291166USDZAR.mbuyin0.077.4614512930.000.000.005 198.463
2003.09.16 00:00:291165USDZAR.mbuyout0.037.4614512940.002.30-23.255 177.51sl 7.46120
2003.09.17 00:00:411168USDZAR.msellin0.157.4033412950.000.000.005 177.514
2003.09.17 00:00:411167USDZAR.msellout0.077.4033412960.00-2.32-54.945 120.25sl 7.40362
2003.09.22 00:00:401169USDZAR.mbuyout0.157.2185512980.009.63383.995 513.87tp 7.21862
2003.09.23 00:00:001170USDZAR.mbuyin0.017.2310012990.000.000.005 513.871
2003.09.23 00:00:311172USDZAR.msellin0.037.1732813000.000.000.005 513.872
2003.09.23 00:00:311171USDZAR.msellout0.017.1732813010.000.00-8.055 505.82sl 7.17350
2003.09.30 00:00:301173USDZAR.mbuyout0.036.9883813030.002.8079.375 587.99tp 6.98850
2003.10.01 00:00:001174USDZAR.mbuyin0.016.9400013040.000.000.005 587.991
2003.10.02 00:00:301176USDZAR.msellin0.036.8823313050.000.000.005 587.992
2003.10.02 00:00:301175USDZAR.msellout0.016.8823313060.00-1.08-8.385 578.53sl 6.88250
2003.10.03 00:00:391178USDZAR.mbuyin0.076.9402213070.000.000.005 578.533
2003.10.03 00:00:391177USDZAR.mbuyout0.036.9402213080.000.41-25.025 553.92sl 6.94000
2003.10.06 00:00:391180USDZAR.msellin0.156.8823313090.000.000.005 553.924
2003.10.06 00:00:391179USDZAR.msellout0.076.8823313100.00-2.51-58.885 492.53sl 6.88233
2003.10.07 00:00:031181USDZAR.mbuyout0.156.9402613110.002.05-125.205 369.38sl 6.94022
2003.10.08 00:00:001182USDZAR.mbuyin0.016.8925013120.000.000.005 369.381
2003.10.08 00:00:401184USDZAR.msellin0.036.8349513130.000.000.005 369.382
2003.10.08 00:00:401183USDZAR.msellout0.016.8349513140.000.00-8.425 360.96sl 6.83500
2003.10.09 00:00:281185USDZAR.mbuyout0.036.8926613150.001.24-25.125 337.08sl 6.89250
2003.10.10 00:00:001186USDZAR.mbuyin0.016.9500013160.000.000.005 337.081
2003.10.10 00:00:141188USDZAR.msellin0.036.8923913170.000.000.005 337.082
2003.10.10 00:00:141187USDZAR.msellout0.016.8923913180.000.00-8.365 328.72sl 6.89250
2003.10.10 00:00:381189USDZAR.mbuyout0.036.9501513190.000.00-24.935 303.79sl 6.95000
2003.10.13 00:00:001190USDZAR.mbuyin0.016.9723013200.000.000.005 303.791
2003.10.17 00:00:151191USDZAR.msellout0.017.1576613220.00-2.1525.905 327.54tp 7.15730
2003.10.20 00:00:001192USDZAR.mbuyin0.017.1850013230.000.000.005 327.541
2003.10.21 00:00:381194USDZAR.msellin0.037.1274113240.000.000.005 327.542
2003.10.21 00:00:381193USDZAR.msellout0.017.1274113250.00-0.35-8.085 319.11sl 7.12750
2003.10.22 00:00:421195USDZAR.mbuyout0.036.9424313270.000.4079.935 399.44tp 6.94250
2003.10.23 00:00:001196USDZAR.mbuyin0.016.9875013280.000.000.005 399.441
2003.10.24 00:00:311198USDZAR.msellin0.036.9298913290.000.000.005 399.442
2003.10.24 00:00:311197USDZAR.msellout0.016.9298913300.00-0.36-8.315 390.77sl 6.93000
2003.11.06 00:00:321200USDZAR.mbuyin0.076.9875613310.000.000.005 390.773
2003.11.06 00:00:321199USDZAR.mbuyout0.036.9875613320.005.34-24.765 371.35sl 6.98750
2003.11.07 00:00:421202USDZAR.msellin0.156.9297113330.000.000.005 371.354
2003.11.07 00:00:421201USDZAR.msellout0.076.9297113340.00-2.50-58.445 310.41sl 6.92989
2003.11.10 00:00:411204USDZAR.mbuyin0.316.9876513350.000.000.005 310.415
2003.11.10 00:00:411203USDZAR.mbuyout0.156.9876513360.002.04-124.385 188.07sl 6.98756
2003.11.11 00:00:311206USDZAR.msellin0.636.9297113370.000.000.005 188.076
2003.11.11 00:00:311205USDZAR.msellout0.316.9297113380.00-11.14-259.194 917.74sl 6.92971
2003.11.13 00:00:391207USDZAR.mbuyout0.636.7445813400.0034.711 729.276 681.72tp 6.74471
2003.11.14 00:00:001208USDZAR.mbuyin0.016.7588013410.000.000.006 681.721
2003.11.14 00:00:401210USDZAR.msellin0.036.7011713420.000.000.006 681.722
2003.11.14 00:00:401209USDZAR.msellout0.016.7011713430.000.00-8.606 673.12sl 6.70130
2003.11.19 00:00:151211USDZAR.mbuyout0.036.5162513450.001.2785.136 759.52tp 6.51630
2003.11.20 00:00:001212USDZAR.mbuyin0.016.6250013460.000.000.006 759.521
2003.11.20 00:00:311214USDZAR.msellin0.036.5672413470.000.000.006 759.522
2003.11.20 00:00:311213USDZAR.msellout0.016.5672413480.000.00-8.806 750.72sl 6.56750
2003.11.27 00:00:051215USDZAR.mbuyout0.036.3824713500.003.0686.856 840.63tp 6.38250
2003.11.28 00:00:001216USDZAR.mbuyin0.016.4350013510.000.000.006 840.631
2003.11.28 00:00:391218USDZAR.msellin0.036.3772713520.000.000.006 840.632
2003.11.28 00:00:391217USDZAR.msellout0.016.3772713530.000.00-9.056 831.58sl 6.37750
2003.12.03 00:00:161219USDZAR.mbuyout0.036.1922913550.001.3489.626 922.54tp 6.19250
2003.12.04 00:00:001220USDZAR.mbuyin0.016.2050013560.000.000.006 922.541
2003.12.05 00:00:031221USDZAR.msellout0.016.3900213580.00-0.3928.956 951.10tp 6.39000
2003.12.08 00:00:001222USDZAR.mbuyin0.016.2851013590.000.000.006 951.101
2003.12.08 00:00:421223USDZAR.msellout0.016.4701113610.000.0028.596 979.69tp 6.47010
2003.12.09 00:00:001224USDZAR.mbuyin0.016.4350013620.000.000.006 979.691
2003.12.09 00:00:421226USDZAR.msellin0.036.3775013630.000.000.006 979.692
2003.12.09 00:00:421225USDZAR.msellout0.016.3775013640.000.00-9.026 970.67sl 6.37750
2003.12.10 00:00:271228USDZAR.mbuyin0.076.4350613650.000.000.006 970.673
2003.12.10 00:00:271227USDZAR.mbuyout0.036.4350613660.000.44-26.836 944.28sl 6.43500
2003.12.11 00:00:151230USDZAR.msellin0.156.3773913670.000.000.006 944.284
2003.12.11 00:00:151229USDZAR.msellout0.076.3773913680.00-8.09-63.306 872.89sl 6.37750
2003.12.12 00:00:141232USDZAR.mbuyin0.316.4350813690.000.000.006 872.895
2003.12.12 00:00:141231USDZAR.mbuyout0.156.4350813700.002.22-134.476 740.64sl 6.43506
2003.12.12 00:00:381233USDZAR.msellout0.316.3772513710.000.00-281.116 459.53sl 6.37739
2003.12.15 00:00:001234USDZAR.mbuyin0.016.3976013720.000.000.006 459.531
2003.12.15 00:00:381236USDZAR.msellin0.036.3399013730.000.000.006 459.532
2003.12.15 00:00:381235USDZAR.msellout0.016.3399013740.000.00-9.106 450.43sl 6.34010
2003.12.16 00:00:421238USDZAR.mbuyin0.076.3977513750.000.000.006 450.433
2003.12.16 00:00:421237USDZAR.mbuyout0.036.3977513760.000.45-27.136 423.75sl 6.39760
2003.12.18 00:00:271239USDZAR.msellout0.076.5826313780.00-10.78196.606 609.57tp 6.58260
2003.12.19 00:00:001240USDZAR.mbuyin0.016.6601013790.000.000.006 609.571
2003.12.19 00:00:021242USDZAR.msellin0.036.6024413800.000.000.006 609.572
2003.12.19 00:00:021241USDZAR.msellout0.016.6024413810.000.00-8.736 600.84sl 6.60260
2003.12.19 00:00:091243USDZAR.mbuyout0.036.6603013820.000.00-26.066 574.78sl 6.66010
2003.12.22 00:00:001244USDZAR.mbuyin0.016.9498013830.000.000.006 574.781
2003.12.22 00:00:141246USDZAR.msellin0.036.8921613840.000.000.006 574.782
2003.12.22 00:00:141245USDZAR.msellout0.016.8921613850.000.00-8.366 566.42sl 6.89230
2003.12.24 00:00:401247USDZAR.mbuyout0.036.7072713870.000.8282.706 649.94tp 6.70730
2003.12.25 00:00:001248USDZAR.mbuyin0.016.7101013880.000.000.006 649.941
2003.12.30 00:00:281250USDZAR.msellin0.036.6525413890.000.000.006 649.942
2003.12.30 00:00:281249USDZAR.msellout0.016.6525413900.00-1.11-8.656 640.18sl 6.65260
2004.01.01 00:00:431252USDZAR.mbuyin0.076.7102013910.000.000.006 640.183
2004.01.01 00:00:431251USDZAR.mbuyout0.036.7102013920.001.71-25.786 616.11sl 6.71010
2004.01.02 00:00:271253USDZAR.msellout0.076.6524613930.00-2.62-60.766 552.73sl 6.65254
2004.01.05 00:00:001254USDZAR.mbuyin0.016.6300013940.000.000.006 552.731
2004.01.05 00:00:031256USDZAR.msellin0.036.5723213950.000.000.006 552.732
2004.01.05 00:00:031255USDZAR.msellout0.016.5723213960.000.00-8.786 543.95sl 6.57250
2004.01.05 00:00:281257USDZAR.mbuyout0.036.3873013970.000.0086.906 630.85tp 6.38750
2004.01.06 00:00:001258USDZAR.mbuyin0.016.3076013980.000.000.006 630.851
2004.01.06 00:00:061260USDZAR.msellin0.036.2499713990.000.000.006 630.852
2004.01.06 00:00:061259USDZAR.msellout0.016.2499714000.000.00-9.226 621.63sl 6.25010
2004.01.06 00:00:101261USDZAR.mbuyout0.036.3080314010.000.00-27.616 594.02sl 6.30760
2004.01.07 00:00:001262USDZAR.mbuyin0.016.4430014020.000.000.006 594.021
2004.01.08 00:00:011263USDZAR.msellout0.016.6281114040.00-1.1427.936 620.81tp 6.62800
2004.01.09 00:00:001264USDZAR.mbuyin0.016.5750014050.000.000.006 620.811
2004.01.09 00:00:191265USDZAR.msellout0.016.7602914070.000.0027.416 648.22tp 6.76000
2004.01.12 00:00:001266USDZAR.mbuyin0.016.7026014080.000.000.006 648.221
2004.01.12 00:00:011268USDZAR.msellin0.036.6450014090.000.000.006 648.222
2004.01.12 00:00:011267USDZAR.msellout0.016.6450014100.000.00-8.676 639.55sl 6.64510
2004.01.12 00:00:101269USDZAR.mbuyout0.036.7027314110.000.00-25.846 613.71sl 6.70260
2004.01.13 00:00:001270USDZAR.mbuyin0.016.9550014120.000.000.006 613.711
2004.01.13 00:00:191272USDZAR.msellin0.036.8972514130.000.000.006 613.712
2004.01.13 00:00:191271USDZAR.msellout0.016.8972514140.000.00-8.376 605.34sl 6.89750
2004.01.14 00:00:101274USDZAR.mbuyin0.076.9555214150.000.000.006 605.343
2004.01.14 00:00:101273USDZAR.mbuyout0.036.9555214160.000.41-25.136 580.62sl 6.95500
2004.01.14 00:00:191275USDZAR.msellout0.077.1400114170.000.00180.876 761.49tp 7.14000
2004.01.15 00:00:001276USDZAR.mbuyin0.017.1380014180.000.000.006 761.491
2004.01.15 00:00:161278USDZAR.msellin0.037.0804814190.000.000.006 761.492
2004.01.15 00:00:161277USDZAR.msellout0.017.0804814200.000.00-8.126 753.37sl 7.08050
2004.01.15 00:00:221279USDZAR.mbuyout0.037.1381114210.000.00-24.226 729.15sl 7.13800
2004.01.16 00:00:001280USDZAR.mbuyin0.017.3850014220.000.000.006 729.151
2004.01.16 00:00:151282USDZAR.msellin0.037.3274314230.000.000.006 729.152
2004.01.16 00:00:071281USDZAR.msellout0.017.5700714240.000.0024.456 753.60tp 7.57000
2004.01.20 00:00:321283USDZAR.mbuyout0.037.1422114260.000.7877.806 832.18tp 7.14250
2004.01.21 00:00:001284USDZAR.mbuyin0.017.0780014270.000.000.006 832.181
2004.01.26 00:00:041285USDZAR.msellout0.017.2630314290.00-1.7625.486 855.90tp 7.26300
2004.01.27 00:00:001286USDZAR.mbuyin0.017.0920014300.000.000.006 855.901
2004.01.27 00:00:431288USDZAR.msellin0.037.0344314310.000.000.006 855.902
2004.01.27 00:00:431287USDZAR.msellout0.017.0344314320.000.00-8.186 847.72sl 7.03450
2004.01.28 00:00:011290USDZAR.mbuyin0.077.0922514330.000.000.006 847.723
2004.01.28 00:00:011289USDZAR.mbuyout0.037.0922514340.000.40-24.466 823.66sl 7.09200
2004.01.28 00:00:141291USDZAR.msellout0.077.0343714350.000.00-57.606 766.06sl 7.03443
2004.01.29 00:00:001292USDZAR.mbuyin0.016.9830014360.000.000.006 766.061
2004.01.29 00:00:151294USDZAR.msellin0.036.9254614370.000.000.006 766.062
2004.01.29 00:00:151293USDZAR.msellout0.016.9254614380.000.00-8.316 757.75sl 6.92550
2004.01.29 00:00:271295USDZAR.mbuyout0.036.9830514390.000.00-24.746 733.01sl 6.98300
2004.01.30 00:00:001296USDZAR.mbuyin0.017.0276014400.000.000.006 733.011
2004.02.03 00:00:291298USDZAR.msellin0.036.9698914410.000.000.006 733.012
2004.02.03 00:00:291297USDZAR.msellout0.016.9698914420.00-0.71-8.286 724.02sl 6.97010
2004.02.04 00:00:421299USDZAR.mbuyout0.036.7850414440.000.4181.736 806.16tp 6.78510
2004.02.05 00:00:001300USDZAR.mbuyin0.016.8406014450.000.000.006 806.161
2004.02.06 00:00:001301USDZAR.msellout0.017.0257014470.00-0.3626.356 832.15tp 7.02560
2004.02.09 00:00:001302USDZAR.mbuyin0.016.9720014480.000.000.006 832.151
2004.02.09 00:00:401304USDZAR.msellin0.036.9143914490.000.000.006 832.152
2004.02.09 00:00:401303USDZAR.msellout0.016.9143914500.000.00-8.336 823.82sl 6.91450
2004.02.11 00:00:411305USDZAR.mbuyout0.036.7292614520.000.8382.536 907.18tp 6.72950
2004.02.12 00:00:001306USDZAR.mbuyin0.016.7350014530.000.000.006 907.181
2004.02.12 00:00:311308USDZAR.msellin0.036.6773714540.000.000.006 907.182
2004.02.12 00:00:311307USDZAR.msellout0.016.6773714550.000.00-8.636 898.55sl 6.67750
2004.02.20 00:00:321310USDZAR.mbuyin0.076.7352214560.000.000.006 898.553
2004.02.20 00:00:321309USDZAR.mbuyout0.036.7352214570.003.45-25.776 876.23sl 6.73500
2004.02.23 00:00:311312USDZAR.msellin0.156.6771814580.000.000.006 876.234
2004.02.23 00:00:311311USDZAR.msellout0.076.6771814590.00-2.61-60.856 812.77sl 6.67737
2004.03.02 00:00:071314USDZAR.mbuyin0.316.7356214600.000.000.006 812.775
2004.03.02 00:00:071313USDZAR.mbuyout0.156.7356214610.0017.21-130.146 699.84sl 6.73522
2004.03.02 00:00:191315USDZAR.msellout0.316.9204814620.000.00828.077 527.91tp 6.92022
2004.03.03 00:00:001316USDZAR.mbuyin0.016.9120014630.000.000.007 527.911
2004.03.03 00:00:401318USDZAR.msellin0.036.8543114640.000.000.007 527.912
2004.03.03 00:00:401317USDZAR.msellout0.016.8543114650.000.00-8.427 519.49sl 6.85450
2004.03.05 00:00:151319USDZAR.mbuyout0.036.6694114670.001.6783.177 604.33tp 6.66950
2004.03.08 00:00:001320USDZAR.mbuyin0.016.6050014680.000.000.007 604.331
2004.03.08 00:00:411322USDZAR.msellin0.036.5472714690.000.000.007 604.332
2004.03.08 00:00:411321USDZAR.msellout0.016.5472714700.000.00-8.827 595.51sl 6.54750
2004.03.09 00:00:381324USDZAR.mbuyin0.076.6051714710.000.000.007 595.513
2004.03.09 00:00:381323USDZAR.mbuyout0.036.6051714720.000.44-26.307 569.65sl 6.60500
2004.03.10 00:00:041325USDZAR.msellout0.076.5472614730.00-2.67-61.917 505.07sl 6.54727
2004.03.11 00:00:001326USDZAR.mbuyin0.016.6450014740.000.000.007 505.071
2004.03.22 00:00:141328USDZAR.msellin0.036.5874214750.000.000.007 505.072
2004.03.22 00:00:141327USDZAR.msellout0.016.5874214760.00-3.37-8.747 492.96sl 6.58750
2004.03.29 00:00:391329USDZAR.mbuyout0.036.4024914780.003.0386.657 582.64tp 6.40250
2004.03.30 00:00:001330USDZAR.mbuyin0.016.3530014790.000.000.007 582.641
2004.03.30 00:00:301332USDZAR.msellin0.036.2953314800.000.000.007 582.642
2004.03.30 00:00:301331USDZAR.msellout0.016.2953314810.000.00-9.167 573.48sl 6.29550
2004.03.31 00:00:031333USDZAR.mbuyout0.036.3531514820.000.45-27.307 546.63sl 6.35300
2004.04.01 00:00:001334USDZAR.mbuyin0.016.2899014830.000.000.007 546.631
2004.04.06 00:00:151335USDZAR.msellout0.016.4749414850.00-1.1828.587 574.03tp 6.47490
2004.04.07 00:00:001336USDZAR.mbuyin0.016.3250014860.000.000.007 574.031
2004.04.09 00:00:381338USDZAR.msellin0.036.2673314870.000.000.007 574.032
2004.04.09 00:00:381337USDZAR.msellout0.016.2673314880.00-1.59-9.207 563.24sl 6.26750
2004.04.12 00:00:381340USDZAR.mbuyin0.076.3250014890.000.000.007 563.243
2004.04.12 00:00:381339USDZAR.mbuyout0.036.3250014900.000.45-27.357 536.34sl 6.32500
2004.04.13 00:00:191341USDZAR.msellout0.076.5100914920.00-2.78199.027 732.58tp 6.51000
2004.04.14 00:00:001342USDZAR.mbuyin0.016.5575014930.000.000.007 732.581
2004.04.14 00:00:151344USDZAR.msellin0.036.4999614940.000.000.007 732.582
2004.04.14 00:00:151343USDZAR.msellout0.016.4999614950.000.00-8.857 723.73sl 6.50000
2004.04.14 00:00:281345USDZAR.mbuyout0.036.5576414960.000.00-26.397 697.34sl 6.55750
2004.04.15 00:00:001346USDZAR.mbuyin0.016.6128014970.000.000.007 697.341
2004.04.15 00:00:141348USDZAR.msellin0.036.5550014980.000.000.007 697.342
2004.04.15 00:00:141347USDZAR.msellout0.016.5550014990.000.00-8.827 688.52sl 6.55530
2004.04.21 00:00:211350USDZAR.mbuyin0.076.6128615000.000.000.007 688.523
2004.04.21 00:00:211349USDZAR.mbuyout0.036.6128615010.001.75-26.257 664.02sl 6.61280
2004.04.21 00:00:411351USDZAR.msellout0.076.7980715020.000.00190.717 854.73tp 6.79780
2004.04.22 00:00:001352USDZAR.mbuyin0.016.7835015030.000.000.007 854.731
2004.04.23 00:00:401354USDZAR.msellin0.036.7258615040.000.000.007 854.732
2004.04.23 00:00:401353USDZAR.msellout0.016.7258615050.00-0.37-8.577 845.79sl 6.72600
2004.04.26 00:00:021355USDZAR.mbuyout0.036.7835615060.000.42-25.527 820.69sl 6.78350
2004.04.27 00:00:001356USDZAR.mbuyin0.016.7138015070.000.000.007 820.691
2004.04.27 00:00:401358USDZAR.msellin0.036.6561815080.000.000.007 820.692
2004.04.27 00:00:401357USDZAR.msellout0.016.6561815090.000.00-8.667 812.03sl 6.65630
2004.04.28 00:00:101360USDZAR.mbuyin0.076.7139415100.000.000.007 812.033
2004.04.28 00:00:101359USDZAR.mbuyout0.036.7139415110.000.43-25.817 786.65sl 6.71380
2004.04.28 00:00:191361USDZAR.msellout0.076.8988315120.000.00187.607 974.25tp 6.89880
2004.04.29 00:00:001362USDZAR.mbuyin0.016.9198015130.000.000.007 974.251
2004.04.29 00:00:401364USDZAR.msellin0.036.8622915140.000.000.007 974.252
2004.04.29 00:00:401363USDZAR.msellout0.016.8622915150.000.00-8.387 965.87sl 6.86230
2004.04.30 00:00:291365USDZAR.mbuyout0.036.9198915160.000.41-24.977 941.31sl 6.91980
2004.05.03 00:00:001366USDZAR.mbuyin0.016.9920015170.000.000.007 941.311
2004.05.03 00:00:321368USDZAR.msellin0.036.9343915180.000.000.007 941.312
2004.05.03 00:00:321367USDZAR.msellout0.016.9343915190.000.00-8.317 933.00sl 6.93450
2004.05.04 00:00:011369USDZAR.mbuyout0.036.9920115200.000.41-24.727 908.69sl 6.99200
2004.05.05 00:00:001370USDZAR.mbuyin0.016.9176015210.000.000.007 908.691
2004.05.05 00:00:131372USDZAR.msellin0.036.8599615220.000.000.007 908.692
2004.05.05 00:00:131371USDZAR.msellout0.016.8599615230.000.00-8.407 900.29sl 6.86010
2004.05.06 00:00:401374USDZAR.mbuyin0.076.9178815240.000.000.007 900.293
2004.05.06 00:00:401373USDZAR.mbuyout0.036.9178815250.001.26-25.127 876.43sl 6.91760
2004.05.07 00:00:041376USDZAR.msellin0.156.8598315260.000.000.007 876.434
2004.05.07 00:00:041375USDZAR.msellout0.076.8598315270.00-2.52-59.247 814.67sl 6.85996
2004.05.07 00:00:281377USDZAR.mbuyout0.156.9179115280.000.00-125.937 688.74sl 6.91788
2004.05.10 00:00:001378USDZAR.mbuyin0.017.0400015290.000.000.007 688.741
2004.05.10 00:00:401380USDZAR.msellin0.036.9824515300.000.000.007 688.742
2004.05.10 00:00:401379USDZAR.msellout0.016.9824515310.000.00-8.247 680.50sl 6.98250
2004.05.12 00:00:051381USDZAR.mbuyout0.036.7974715330.000.8281.647 762.96tp 6.79750
2004.05.13 00:00:001382USDZAR.mbuyin0.016.8912015340.000.000.007 762.961
2004.05.13 00:00:131384USDZAR.msellin0.036.8336615350.000.000.007 762.962
2004.05.13 00:00:131383USDZAR.msellout0.016.8336615360.000.00-8.427 754.54sl 6.83370
2004.05.13 00:00:291385USDZAR.mbuyout0.036.8912115370.000.00-25.057 729.49sl 6.89120
2004.05.14 00:00:001386USDZAR.mbuyin0.016.9675015380.000.000.007 729.491
2004.05.14 00:00:051388USDZAR.msellin0.036.9097915390.000.000.007 729.492
2004.05.14 00:00:051387USDZAR.msellout0.016.9097915400.000.00-8.357 721.14sl 6.91000
2004.05.14 00:00:401389USDZAR.mbuyout0.036.7249415410.000.0082.467 803.60tp 6.72500
2004.05.17 00:00:001390USDZAR.mbuyin0.016.7375015420.000.000.007 803.601
2004.05.24 00:00:391392USDZAR.msellin0.036.6797515430.000.000.007 803.602
2004.05.24 00:00:391391USDZAR.msellout0.016.6797515440.00-2.59-8.657 792.36sl 6.68000
2004.05.28 00:00:401393USDZAR.mbuyout0.036.4947815460.002.5885.447 880.38tp 6.49500
2004.05.31 00:00:001394USDZAR.mbuyin0.016.5025015470.000.000.007 880.381
2004.06.01 00:00:311396USDZAR.msellin0.036.4447715480.000.000.007 880.382
2004.06.01 00:00:311395USDZAR.msellout0.016.4447715490.00-0.38-8.967 871.04sl 6.44500
2004.06.02 00:00:381398USDZAR.mbuyin0.076.5026415500.000.000.007 871.043
2004.06.02 00:00:381397USDZAR.mbuyout0.036.5026415510.000.44-26.707 844.78sl 6.50250
2004.06.03 00:00:421400USDZAR.msellin0.156.4447015520.000.000.007 844.784
2004.06.03 00:00:421399USDZAR.msellout0.076.4447015530.00-8.02-62.937 773.83sl 6.44477
2004.06.07 00:00:401402USDZAR.mbuyin0.316.5027115540.000.000.007 773.835
2004.06.07 00:00:401401USDZAR.mbuyout0.156.5027115550.004.40-133.817 644.42sl 6.50264
2004.06.08 00:00:131403USDZAR.msellout0.316.4446915560.00-11.99-279.097 353.34sl 6.44470
2004.06.09 00:00:001404USDZAR.mbuyin0.016.5830015570.000.000.007 353.341
2004.06.10 00:00:151406USDZAR.msellin0.036.5252715580.000.000.007 353.342
2004.06.10 00:00:151405USDZAR.msellout0.016.5252715590.00-1.13-8.857 343.36sl 6.52550
2004.06.14 00:00:381408USDZAR.mbuyin0.076.5832215600.000.000.007 343.363
2004.06.14 00:00:381407USDZAR.mbuyout0.036.5832215610.000.88-26.417 317.83sl 6.58300
2004.06.15 00:00:311410USDZAR.msellin0.156.5250715620.000.000.007 317.834
2004.06.15 00:00:311409USDZAR.msellout0.076.5250715630.00-2.64-62.387 252.81sl 6.52527
2004.06.21 00:00:311411USDZAR.mbuyout0.156.3401615650.0013.14437.477 703.42tp 6.34027
2004.06.22 00:00:001412USDZAR.mbuyin0.016.3175015660.000.000.007 703.421
2004.06.23 00:00:311414USDZAR.msellin0.036.2598615670.000.000.007 703.422
2004.06.23 00:00:311413USDZAR.msellout0.016.2598615680.00-0.40-9.217 693.81sl 6.26000
2004.06.24 00:00:301416USDZAR.mbuyin0.076.3175015690.000.000.007 693.813
2004.06.24 00:00:301415USDZAR.mbuyout0.036.3175015700.001.36-27.377 667.80sl 6.31750
2004.06.28 00:00:281418USDZAR.msellin0.156.2597915710.000.000.007 667.804
2004.06.28 00:00:281417USDZAR.msellout0.076.2597915720.00-5.55-64.537 597.72sl 6.25986
2004.07.07 00:00:421419USDZAR.mbuyout0.156.0746415740.0020.75457.198 075.66tp 6.07486
2004.07.08 00:00:001420USDZAR.mbuyin0.016.1339015750.000.000.008 075.661
2004.07.08 00:00:291422USDZAR.msellin0.036.0761815760.000.000.008 075.662
2004.07.08 00:00:291421USDZAR.msellout0.016.0761815770.000.00-9.508 066.16sl 6.07640
2004.07.09 00:00:421424USDZAR.mbuyin0.076.1339215780.000.000.008 066.163
2004.07.09 00:00:421423USDZAR.mbuyout0.036.1339215790.000.47-28.248 038.39sl 6.13390
2004.07.12 00:00:291426USDZAR.msellin0.156.0759515800.000.000.008 038.394
2004.07.12 00:00:291425USDZAR.msellout0.076.0759515810.00-2.88-66.797 968.72sl 6.07618
2004.07.14 00:00:041428USDZAR.mbuyin0.316.1339715820.000.000.007 968.725
2004.07.14 00:00:041427USDZAR.mbuyout0.156.1339715830.004.68-141.887 831.52sl 6.13392
2004.07.14 00:00:301429USDZAR.msellout0.316.0759215840.000.00-296.187 535.34sl 6.07595
2004.07.15 00:00:001430USDZAR.mbuyin0.016.0617015850.000.000.007 535.341
2004.07.16 00:00:291432USDZAR.msellin0.036.0041615860.000.000.007 535.342
2004.07.16 00:00:291431USDZAR.msellout0.016.0041615870.00-0.41-9.587 525.35sl 6.00420
2004.07.21 00:00:391434USDZAR.mbuyin0.076.0618815880.000.000.007 525.353
2004.07.21 00:00:391433USDZAR.mbuyout0.036.0618815890.001.44-28.577 498.22sl 6.06170
2004.07.26 00:00:411435USDZAR.msellout0.076.2467615910.00-14.33207.177 691.06tp 6.24670
2004.07.27 00:00:001436USDZAR.mbuyin0.016.2390015920.000.000.007 691.061
2004.07.30 00:00:161438USDZAR.msellin0.036.1814815930.000.000.007 691.062
2004.07.30 00:00:161437USDZAR.msellout0.016.1814815940.00-2.00-9.317 679.75sl 6.18150
2004.07.30 00:00:301439USDZAR.mbuyout0.036.2391615950.000.00-27.737 652.02sl 6.23900
2004.08.02 00:00:001440USDZAR.mbuyin0.016.2675015960.000.000.007 652.021
2004.08.02 00:00:131442USDZAR.msellin0.036.2099015970.000.000.007 652.022
2004.08.02 00:00:131441USDZAR.msellout0.016.2099015980.000.00-9.287 642.74sl 6.21000
2004.08.02 00:00:291443USDZAR.mbuyout0.036.2675815990.000.00-27.617 615.13sl 6.26750
2004.08.03 00:00:001444USDZAR.mbuyin0.016.3290016000.000.000.007 615.131
2004.08.03 00:00:381446USDZAR.msellin0.036.2713216010.000.000.007 615.132
2004.08.03 00:00:381445USDZAR.msellout0.016.2713216020.000.00-9.207 605.93sl 6.27150
2004.08.09 00:00:411447USDZAR.mbuyout0.036.0864916040.002.7591.107 699.78tp 6.08650
2004.08.10 00:00:001448USDZAR.mbuyin0.016.0950016050.000.000.007 699.781
2004.08.12 00:00:271449USDZAR.msellout0.016.2801916070.00-1.6129.497 727.66tp 6.28000
2004.08.13 00:00:001450USDZAR.mbuyin0.016.4317016080.000.000.007 727.661
2004.08.16 00:00:411451USDZAR.msellout0.016.6169116100.00-0.3927.997 755.26tp 6.61670
2004.08.17 00:00:001452USDZAR.mbuyin0.016.5775016110.000.000.007 755.261
2004.08.17 00:00:451454USDZAR.msellin0.036.5198916120.000.000.007 755.262
2004.08.17 00:00:451453USDZAR.msellout0.016.5198916130.000.00-8.847 746.42sl 6.52000
2004.08.19 00:00:321456USDZAR.mbuyin0.076.5775716140.000.000.007 746.423
2004.08.19 00:00:321455USDZAR.mbuyout0.036.5775716150.001.75-26.317 721.86sl 6.57750
2004.08.27 00:00:421457USDZAR.msellout0.076.7625816170.00-21.05191.517 892.32tp 6.76250
2004.08.30 00:00:001458USDZAR.mbuyin0.016.7350016180.000.000.007 892.321
2004.08.31 00:00:291460USDZAR.msellin0.036.6774216190.000.000.007 892.322
2004.08.31 00:00:291459USDZAR.msellout0.016.6774216200.00-0.37-8.627 883.33sl 6.67750
2004.09.14 00:00:411461USDZAR.mbuyout0.036.4923516220.006.0285.527 974.87tp 6.49250
2004.09.15 00:00:001462USDZAR.mbuyin0.016.4950016230.000.000.007 974.871
2004.09.21 00:00:411464USDZAR.msellin0.036.4373616240.000.000.007 974.872
2004.09.21 00:00:411463USDZAR.msellout0.016.4373616250.00-2.29-8.957 963.63sl 6.43750
2004.09.22 00:00:321466USDZAR.mbuyin0.076.4951916260.000.000.007 963.633
2004.09.22 00:00:321465USDZAR.mbuyout0.036.4951916270.000.44-26.717 937.36sl 6.49500
2004.09.23 00:00:321468USDZAR.msellin0.156.4370816280.000.000.007 937.364
2004.09.23 00:00:321467USDZAR.msellout0.076.4370816290.00-8.08-63.197 866.09sl 6.43736
2004.10.01 00:00:401470USDZAR.mbuyin0.316.4951916300.000.000.007 866.095
2004.10.01 00:00:401469USDZAR.mbuyout0.156.4951916310.0017.68-134.207 749.57sl 6.49519
2004.10.15 00:00:411472USDZAR.msellin0.636.4368516320.000.000.007 749.576
2004.10.15 00:00:411471USDZAR.msellout0.316.4368516330.00-166.04-280.977 302.56sl 6.43708
2004.10.21 00:00:381473USDZAR.mbuyout0.636.2520216350.0056.531 862.489 221.57tp 6.25208
2004.10.22 00:00:001474USDZAR.mbuyin0.016.2425016360.000.000.009 221.571
2004.10.22 00:00:321476USDZAR.msellin0.036.1848316370.000.000.009 221.572
2004.10.22 00:00:321475USDZAR.msellout0.016.1848316380.000.00-9.329 212.25sl 6.18500
2004.10.26 00:00:301478USDZAR.mbuyin0.076.2425816390.000.000.009 212.253
2004.10.26 00:00:301477USDZAR.mbuyout0.036.2425816400.000.92-27.759 185.42sl 6.24250
2004.10.27 00:00:321480USDZAR.msellin0.156.1845816410.000.000.009 185.424
2004.10.27 00:00:321479USDZAR.msellout0.076.1845816420.00-2.80-65.659 116.97sl 6.18483
2004.10.28 00:00:161482USDZAR.mbuyin0.316.2427016430.000.000.009 116.975
2004.10.28 00:00:161481USDZAR.mbuyout0.156.2427016440.006.92-139.658 984.24sl 6.24258
2004.10.28 00:00:211483USDZAR.msellout0.316.1844016450.000.00-292.248 692.00sl 6.18458
2004.10.29 00:00:001484USDZAR.mbuyin0.016.1290016460.000.000.008 692.001
2004.10.29 00:00:431486USDZAR.msellin0.036.0713016470.000.000.008 692.002
2004.10.29 00:00:431485USDZAR.msellout0.016.0713016480.000.00-9.508 682.50sl 6.07150
2004.11.01 00:00:311488USDZAR.mbuyin0.076.1291316490.000.000.008 682.503
2004.11.01 00:00:311487USDZAR.mbuyout0.036.1291316500.000.47-28.318 654.66sl 6.12900
2004.11.03 00:00:421490USDZAR.msellin0.156.0711516510.000.000.008 654.664
2004.11.03 00:00:421489USDZAR.msellout0.076.0711516520.00-5.73-66.858 582.08sl 6.07130
2004.11.05 00:00:141492USDZAR.mbuyin0.316.1291716530.000.000.008 582.085
2004.11.05 00:00:141491USDZAR.mbuyout0.156.1291716540.009.35-141.998 449.44sl 6.12913
2004.11.15 00:00:311494USDZAR.msellin0.636.0711516550.000.000.008 449.446
2004.11.15 00:00:311493USDZAR.msellout0.316.0711516560.00-100.39-296.268 052.79sl 6.07115
2004.11.25 00:00:411495USDZAR.mbuyout0.635.8860116580.00119.661 981.6210 154.07tp 5.88615
2004.11.26 00:00:001496USDZAR.mbuyin0.015.9035016590.000.000.0010 154.071
2004.11.26 00:00:381498USDZAR.msellin0.035.8458916600.000.000.0010 154.072
2004.11.26 00:00:381497USDZAR.msellout0.015.8458916610.000.00-9.8510 144.22sl 5.84600
2004.12.03 00:00:151500USDZAR.mbuyin0.075.9035116620.000.000.0010 144.223
2004.12.03 00:00:151499USDZAR.mbuyout0.035.9035116630.003.43-29.2810 118.37sl 5.90350
2004.12.03 00:00:211501USDZAR.msellout0.075.8456516640.000.00-69.2910 049.08sl 5.84589
2004.12.06 00:00:001502USDZAR.mbuyin0.015.7074016650.000.000.0010 049.081
2004.12.08 00:00:421503USDZAR.msellout0.015.8924816670.00-0.8631.4110 079.63tp 5.89240
2004.12.09 00:00:001504USDZAR.mbuyin0.015.8525016680.000.000.0010 079.631
2004.12.09 00:00:421506USDZAR.msellin0.035.7948616690.000.000.0010 079.632
2004.12.09 00:00:421505USDZAR.msellout0.015.7948616700.000.00-9.9510 069.68sl 5.79500
2004.12.10 00:00:291508USDZAR.mbuyin0.075.8525816710.000.000.0010 069.683
2004.12.10 00:00:291507USDZAR.mbuyout0.035.8525816720.000.49-29.5910 040.58sl 5.85250
2004.12.13 00:00:191509USDZAR.msellout0.075.7948416730.00-3.01-69.759 967.82sl 5.79486
2004.12.14 00:00:001510USDZAR.mbuyin0.015.7425016740.000.000.009 967.821
2004.12.21 00:00:311512USDZAR.msellin0.035.6847516750.000.000.009 967.822
2004.12.21 00:00:311511USDZAR.msellout0.015.6847516760.00-3.05-10.169 954.61sl 5.68500
2004.12.29 00:00:421514USDZAR.mbuyin0.075.7427016770.000.000.009 954.613
2004.12.29 00:00:421513USDZAR.mbuyout0.035.7427016780.004.04-30.279 928.38sl 5.74250
2004.12.30 00:00:201515USDZAR.msellout0.075.6845016790.00-9.21-71.679 847.50sl 5.68475
2004.12.31 00:00:001516USDZAR.mbuyin0.015.6652016800.000.000.009 847.501
2005.01.04 00:00:411517USDZAR.msellout0.015.8502616820.00-0.8831.639 878.25tp 5.85020
2005.01.05 00:00:001518USDZAR.mbuyin0.015.8600016830.000.000.009 878.251
2005.01.05 00:00:161520USDZAR.msellin0.035.8024116840.000.000.009 878.252
2005.01.05 00:00:161519USDZAR.msellout0.015.8024116850.000.00-9.939 868.32sl 5.80250
2005.01.05 00:00:211521USDZAR.mbuyout0.035.8602016860.000.00-29.589 838.74sl 5.86000
2005.01.06 00:00:001522USDZAR.mbuyin0.015.9075016870.000.000.009 838.741
2005.01.06 00:00:391523USDZAR.msellout0.016.0925216890.000.0030.379 869.11tp 6.09250
2005.01.07 00:00:001524USDZAR.mbuyin0.016.1250016900.000.000.009 869.111
2005.01.07 00:00:291526USDZAR.msellin0.036.0673816910.000.000.009 869.112
2005.01.07 00:00:291525USDZAR.msellout0.016.0673816920.000.00-9.509 859.61sl 6.06750
2005.01.14 00:00:151528USDZAR.mbuyin0.076.1250616930.000.000.009 859.613
2005.01.14 00:00:151527USDZAR.mbuyout0.036.1250616940.003.32-28.259 834.68sl 6.12500
2005.01.14 00:00:281529USDZAR.msellout0.076.0672216950.000.00-66.739 767.95sl 6.06738
2005.01.17 00:00:001530USDZAR.mbuyin0.016.0535016960.000.000.009 767.951
2005.01.17 00:00:411532USDZAR.msellin0.035.9959916970.000.000.009 767.952
2005.01.17 00:00:411531USDZAR.msellout0.015.9959916980.000.00-9.599 758.36sl 5.99600
2005.01.18 00:00:281533USDZAR.mbuyout0.036.0537316990.000.47-28.619 730.22sl 6.05350
2005.01.19 00:00:001534USDZAR.mbuyin0.016.0950017000.000.000.009 730.221
2005.01.19 00:00:311536USDZAR.msellin0.036.0374017010.000.000.009 730.222
2005.01.19 00:00:311535USDZAR.msellout0.016.0374017020.000.00-9.549 720.68sl 6.03750
2005.01.20 00:00:321538USDZAR.mbuyin0.076.0951317030.000.000.009 720.683
2005.01.20 00:00:321537USDZAR.mbuyout0.036.0951317040.001.41-28.419 693.68sl 6.09500
2005.01.21 00:00:281540USDZAR.msellin0.156.0372617050.000.000.009 693.684
2005.01.21 00:00:281539USDZAR.msellout0.076.0372617060.00-2.89-67.109 623.69sl 6.03740
2005.02.03 00:00:311542USDZAR.mbuyin0.316.0951517070.000.000.009 623.695
2005.02.03 00:00:311541USDZAR.mbuyout0.156.0951517080.0030.91-142.479 512.13sl 6.09513
2005.02.08 00:00:421543USDZAR.msellout0.316.2802817100.00-37.67913.8210 388.28tp 6.28013
2005.02.09 00:00:001544USDZAR.mbuyin0.016.2575017110.000.000.0010 388.281
2005.02.10 00:00:281546USDZAR.msellin0.036.1998617120.000.000.0010 388.282
2005.02.10 00:00:281545USDZAR.msellout0.016.1998617130.00-1.20-9.3010 377.78sl 6.20000
2005.02.14 00:00:431547USDZAR.mbuyout0.036.0148917150.000.9392.2610 470.97tp 6.01500
2005.02.15 00:00:001548USDZAR.mbuyin0.016.0287017160.000.000.0010 470.971
2005.02.15 00:00:401550USDZAR.msellin0.035.9710217170.000.000.0010 470.972
2005.02.15 00:00:401549USDZAR.msellout0.015.9710217180.000.00-9.6610 461.31sl 5.97120
2005.02.17 00:00:031552USDZAR.mbuyin0.076.0287117190.000.000.0010 461.313
2005.02.17 00:00:031551USDZAR.mbuyout0.036.0287117200.001.91-28.7110 434.51sl 6.02870
2005.02.17 00:00:391553USDZAR.msellout0.075.9708417210.000.00-67.8410 366.67sl 5.97102
2005.02.18 00:00:001554USDZAR.mbuyin0.015.9377017220.000.000.0010 366.671
2005.02.22 00:00:271556USDZAR.msellin0.035.8799617230.000.000.0010 366.672
2005.02.22 00:00:271555USDZAR.msellout0.015.8799617240.00-0.84-9.8210 356.01sl 5.88020
2005.03.02 00:00:421558USDZAR.mbuyin0.075.9379117250.000.000.0010 356.013
2005.03.02 00:00:421557USDZAR.mbuyout0.035.9379117260.003.92-29.2810 330.65sl 5.93770
2005.03.04 00:00:321560USDZAR.msellin0.155.8797817270.000.000.0010 330.654
2005.03.04 00:00:321559USDZAR.msellout0.075.8797817280.00-11.83-69.2010 249.62sl 5.87996
2005.03.14 00:00:381562USDZAR.mbuyin0.315.9380017290.000.000.0010 249.625
2005.03.14 00:00:381561USDZAR.mbuyout0.155.9380017300.0019.60-147.0710 122.15sl 5.93791
2005.03.15 00:00:431563USDZAR.msellout0.316.1229217320.00-12.97936.2411 045.42tp 6.12291
2005.03.16 00:00:001564USDZAR.mbuyin0.016.0950017330.000.000.0011 045.421
2005.03.16 00:00:431566USDZAR.msellin0.036.0375017340.000.000.0011 045.422
2005.03.16 00:00:431565USDZAR.msellout0.016.0375017350.000.00-9.5211 035.90sl 6.03750
2005.03.17 00:00:281567USDZAR.mbuyout0.036.0950617360.001.40-28.3311 008.97sl 6.09500
2005.03.18 00:00:001568USDZAR.mbuyin0.016.0775017370.000.000.0011 008.971
2005.03.18 00:00:411570USDZAR.msellin0.036.0199717380.000.000.0011 008.972
2005.03.18 00:00:411569USDZAR.msellout0.016.0199717390.000.00-9.5610 999.41sl 6.02000
2005.03.21 00:00:211572USDZAR.mbuyin0.076.0777217400.000.000.0010 999.413
2005.03.21 00:00:211571USDZAR.mbuyout0.036.0777217410.000.47-28.5110 971.37sl 6.07750
2005.03.23 00:00:421573USDZAR.msellout0.076.2625217430.00-5.67206.5611 172.26tp 6.26250
2005.03.24 00:00:001574USDZAR.mbuyin0.016.2200017440.000.000.0011 172.261
2005.03.24 00:00:431576USDZAR.msellin0.036.1625017450.000.000.0011 172.262
2005.03.24 00:00:431575USDZAR.msellout0.016.1625017460.000.00-9.3311 162.93sl 6.16250
2005.03.25 00:00:001577USDZAR.mbuyout0.036.2200417470.000.46-27.7511 135.64sl 6.22000
2005.03.28 00:00:001578USDZAR.mbuyin0.016.2290017480.000.000.0011 135.641
2005.04.01 00:00:041580USDZAR.msellin0.036.1712317490.000.000.0011 135.642
2005.04.01 00:00:041579USDZAR.msellout0.016.1712317500.00-2.37-9.3611 123.91sl 6.17150
2005.04.01 00:00:401581USDZAR.mbuyout0.036.2290417510.000.00-27.8411 096.07sl 6.22900
2005.04.04 00:00:001582USDZAR.mbuyin0.016.2373017520.000.000.0011 096.071
2005.04.06 00:00:211584USDZAR.msellin0.036.1796917530.000.000.0011 096.072
2005.04.06 00:00:211583USDZAR.msellout0.016.1796917540.00-0.80-9.3211 085.95sl 6.17980
2005.04.14 00:00:311586USDZAR.mbuyin0.076.2374917550.000.000.0011 085.953
2005.04.14 00:00:311585USDZAR.mbuyout0.036.2374917560.004.62-27.8011 062.77sl 6.23730
2005.04.19 00:00:401588USDZAR.msellin0.156.1796117570.000.000.0011 062.774
2005.04.19 00:00:401587USDZAR.msellout0.076.1796117580.00-8.38-65.5610 988.83sl 6.17969
2005.05.04 00:00:411589USDZAR.mbuyout0.155.9944617600.0035.03463.3011 487.16tp 5.99469
2005.05.05 00:00:001590USDZAR.mbuyin0.015.9876017610.000.000.0011 487.161
2005.05.05 00:00:411592USDZAR.msellin0.035.9299817620.000.000.0011 487.162
2005.05.05 00:00:411591USDZAR.msellout0.015.9299817630.000.00-9.7211 477.44sl 5.93010
2005.05.06 00:00:271594USDZAR.mbuyin0.075.9876717640.000.000.0011 477.443
2005.05.06 00:00:271593USDZAR.mbuyout0.035.9876717650.000.48-28.9011 449.02sl 5.98760
2005.05.10 00:00:311595USDZAR.msellout0.076.1727617670.00-5.76209.8911 653.15tp 6.17260
2005.05.11 00:00:001596USDZAR.mbuyin0.016.1550017680.000.000.0011 653.151
2005.05.13 00:00:391597USDZAR.msellout0.016.3400917700.00-1.6129.1911 680.73tp 6.34000
2005.05.16 00:00:001598USDZAR.mbuyin0.016.3285017710.000.000.0011 680.731
2005.05.20 00:00:391599USDZAR.msellout0.016.5136017730.00-2.3428.4211 706.81tp 6.51350
2005.05.23 00:00:001600USDZAR.mbuyin0.016.5243017740.000.000.0011 706.811
2005.05.31 00:00:271601USDZAR.msellout0.016.7093517760.00-3.0627.5811 731.33tp 6.70930
2005.06.01 00:00:001602USDZAR.mbuyin0.016.8108017770.000.000.0011 731.331
2005.06.06 00:00:381604USDZAR.msellin0.036.7531217780.000.000.0011 731.332
2005.06.06 00:00:381603USDZAR.msellout0.016.7531217790.00-1.82-8.5411 720.97sl 6.75330
2005.06.09 00:00:031606USDZAR.mbuyin0.076.8109317800.000.000.0011 720.973
2005.06.09 00:00:031605USDZAR.mbuyout0.036.8109317810.002.11-25.4611 697.62sl 6.81080
2005.06.09 00:00:401607USDZAR.msellout0.076.7529317820.000.00-60.1211 637.50sl 6.75312
2005.06.10 00:00:001608USDZAR.mbuyin0.016.7613017830.000.000.0011 637.501
2005.06.10 00:00:431610USDZAR.msellin0.036.7037217840.000.000.0011 637.502
2005.06.10 00:00:431609USDZAR.msellout0.016.7037217850.000.00-8.5911 628.91sl 6.70380
2005.06.13 00:00:041612USDZAR.mbuyin0.076.7613017860.000.000.0011 628.913
2005.06.13 00:00:041611USDZAR.mbuyout0.036.7613017870.000.42-25.5511 603.78sl 6.76130
2005.06.16 00:00:411614USDZAR.msellin0.156.7035617880.000.000.0011 603.784
2005.06.16 00:00:411613USDZAR.msellout0.076.7035617890.00-12.85-60.2911 530.64sl 6.70372
2005.06.21 00:00:321616USDZAR.mbuyin0.316.7614317900.000.000.0011 530.645
2005.06.21 00:00:321615USDZAR.mbuyout0.156.7614317910.006.39-128.3811 408.65sl 6.76130
2005.06.22 00:00:001617USDZAR.msellout0.316.7035517920.00-11.56-267.6611 129.43sl 6.70356
2005.06.23 00:00:001618USDZAR.mbuyin0.016.7188017930.000.000.0011 129.431
2005.06.27 00:00:291620USDZAR.msellin0.036.6610617940.000.000.0011 129.432
2005.06.27 00:00:291619USDZAR.msellout0.016.6610617950.00-0.74-8.6711 120.02sl 6.66130
2005.06.29 00:00:311622USDZAR.mbuyin0.076.7189117960.000.000.0011 120.023
2005.06.29 00:00:311621USDZAR.mbuyout0.036.7189117970.000.86-25.8311 095.05sl 6.71880
2005.06.30 00:00:311623USDZAR.msellout0.076.6609517980.00-7.88-60.9111 026.26sl 6.66106
2005.07.01 00:00:001624USDZAR.mbuyin0.016.6496017990.000.000.0011 026.261
2005.07.01 00:00:411625USDZAR.msellout0.016.8348618010.000.0027.1111 053.37tp 6.83460
2005.07.04 00:00:001626USDZAR.mbuyin0.016.8503018020.000.000.0011 053.371
2005.07.06 00:00:151628USDZAR.msellin0.036.7927318030.000.000.0011 053.372
2005.07.06 00:00:151627USDZAR.msellout0.016.7927318040.00-0.73-8.4811 044.16sl 6.79280
2005.07.06 00:00:321629USDZAR.mbuyout0.036.8504218050.000.00-25.2611 018.90sl 6.85030
2005.07.07 00:00:001630USDZAR.mbuyin0.016.8450018060.000.000.0011 018.901
2005.07.07 00:00:141632USDZAR.msellin0.036.7873218070.000.000.0011 018.902
2005.07.07 00:00:141631USDZAR.msellout0.016.7873218080.000.00-8.5011 010.40sl 6.78750
2005.07.07 00:00:381633USDZAR.mbuyout0.036.8450418090.000.00-25.3010 985.10sl 6.84500
2005.07.08 00:00:001634USDZAR.mbuyin0.016.8638018100.000.000.0010 985.101
2005.07.11 00:00:281636USDZAR.msellin0.036.8062418110.000.000.0010 985.102
2005.07.11 00:00:281635USDZAR.msellout0.016.8062418120.00-0.36-8.4610 976.28sl 6.80630
2005.07.12 00:00:291637USDZAR.mbuyout0.036.6210318140.000.4283.9211 060.62tp 6.62130
2005.07.13 00:00:001638USDZAR.mbuyin0.016.5345018150.000.000.0011 060.621
2005.07.14 00:00:151639USDZAR.msellout0.016.7195318170.00-1.1227.5411 087.04tp 6.71950
2005.07.15 00:00:001640USDZAR.mbuyin0.016.6568018180.000.000.0011 087.041
2005.07.15 00:00:381642USDZAR.msellin0.036.5992618190.000.000.0011 087.042
2005.07.15 00:00:381641USDZAR.msellout0.016.5992618200.000.00-8.7211 078.32sl 6.59930
2005.07.18 00:00:311643USDZAR.mbuyout0.036.6569518210.000.43-26.0011 052.75sl 6.65680
2005.07.19 00:00:001644USDZAR.mbuyin0.016.6425018220.000.000.0011 052.751
2005.07.20 00:00:421646USDZAR.msellin0.036.5848518230.000.000.0011 052.752
2005.07.20 00:00:421645USDZAR.msellout0.016.5848518240.00-0.37-8.7511 043.63sl 6.58500
2005.07.21 00:00:141648USDZAR.mbuyin0.076.6425218250.000.000.0011 043.633
2005.07.21 00:00:141647USDZAR.mbuyout0.036.6425218260.001.29-26.0511 018.87sl 6.64250
2005.07.21 00:00:291649USDZAR.msellout0.076.5848318270.000.00-61.3310 957.54sl 6.58485
2005.07.22 00:00:001650USDZAR.mbuyin0.016.5350018280.000.000.0010 957.541
2005.07.26 00:00:401651USDZAR.msellout0.016.7201218300.00-0.7627.5510 984.33tp 6.72000
2005.07.27 00:00:001652USDZAR.mbuyin0.016.6862018310.000.000.0010 984.331
2005.07.27 00:00:411654USDZAR.msellin0.036.6285818320.000.000.0010 984.332
2005.07.27 00:00:411653USDZAR.msellout0.016.6285818330.000.00-8.6910 975.64sl 6.62870
2005.08.03 00:00:401655USDZAR.mbuyout0.036.4434818350.003.0286.1811 064.84tp 6.44370
2005.08.04 00:00:001656USDZAR.mbuyin0.016.4400018360.000.000.0011 064.841
2005.08.10 00:00:391658USDZAR.msellin0.036.3822718370.000.000.0011 064.842
2005.08.10 00:00:391657USDZAR.msellout0.016.3822718380.00-1.56-9.0511 054.23sl 6.38250
2005.08.15 00:00:411660USDZAR.mbuyin0.076.4401718390.000.000.0011 054.233
2005.08.15 00:00:411659USDZAR.mbuyout0.036.4401718400.002.24-26.9711 029.50sl 6.44000
2005.08.31 00:00:411662USDZAR.msellin0.156.3821118410.000.000.0011 029.504
2005.08.31 00:00:411661USDZAR.msellout0.076.3821118420.00-43.12-63.6810 922.70sl 6.38227
2005.09.19 00:00:261664USDZAR.mbuyin0.316.4402818430.000.000.0010 922.705
2005.09.19 00:00:261663USDZAR.mbuyout0.156.4402818440.0042.59-135.4810 829.81sl 6.44017
2005.09.20 00:00:321666USDZAR.msellin0.636.3821118450.000.000.0010 829.816
2005.09.20 00:00:321665USDZAR.msellout0.316.3821118460.00-12.08-282.5510 535.18sl 6.38211
2005.09.27 00:00:321668USDZAR.mbuyin1.276.4404518470.000.000.0010 535.187
2005.09.27 00:00:321667USDZAR.mbuyout0.636.4404518480.0065.65-570.6810 030.15sl 6.44028
2005.09.28 00:00:391670USDZAR.msellin2.556.3819018490.000.000.0010 030.158
2005.09.28 00:00:391669USDZAR.msellout1.276.3819018500.00-49.05-1 165.158 815.95sl 6.38211
2005.10.03 00:00:391671USDZAR.mbuyout2.556.4406518510.00189.61-2 326.056 679.51sl 6.44045
2005.10.04 00:00:001672USDZAR.mbuyin0.016.4420018520.000.000.006 679.511
2005.10.13 00:00:381673USDZAR.msellout0.016.6271218540.00-4.2127.936 703.23tp 6.62700
2005.10.14 00:00:001674USDZAR.mbuyin0.016.5870018550.000.000.006 703.231
2005.10.14 00:00:431676USDZAR.msellin0.036.5294518560.000.000.006 703.232
2005.10.14 00:00:431675USDZAR.msellout0.016.5294518570.000.00-8.816 694.42sl 6.52950
2005.10.18 00:00:381678USDZAR.mbuyin0.076.5871018580.000.000.006 694.423
2005.10.18 00:00:381677USDZAR.mbuyout0.036.5871018590.000.86-26.266 669.02sl 6.58700
2005.11.07 00:00:411679USDZAR.msellout0.076.7720018610.00-52.71191.136 807.44tp 6.77200
2005.11.08 00:00:001680USDZAR.mbuyin0.016.7350018620.000.000.006 807.441
2005.11.18 00:00:391682USDZAR.msellin0.036.6774518630.000.000.006 807.442
2005.11.18 00:00:391681USDZAR.msellout0.016.6774518640.00-4.45-8.626 794.37sl 6.67750
2005.11.25 00:00:421683USDZAR.mbuyout0.036.4923818660.003.0385.526 882.92tp 6.49250
2005.11.28 00:00:001684USDZAR.mbuyin0.016.5130018670.000.000.006 882.921
2005.11.29 00:00:161686USDZAR.msellin0.036.4554118680.000.000.006 882.922
2005.11.29 00:00:161685USDZAR.msellout0.016.4554118690.00-0.39-8.926 873.61sl 6.45550
2005.12.14 00:00:041687USDZAR.mbuyout0.036.2704418710.006.7088.506 968.81tp 6.27050
2005.12.15 00:00:001688USDZAR.mbuyin0.016.3350018720.000.000.006 968.811
2006.01.03 00:00:291690USDZAR.msellin0.036.2773418730.000.000.006 968.812
2006.01.03 00:00:291689USDZAR.msellout0.016.2773418740.00-6.67-9.196 952.95sl 6.27750
2006.01.06 00:00:391691USDZAR.mbuyout0.036.0923118760.002.3191.117 046.37tp 6.09250
2006.01.09 00:00:001692USDZAR.mbuyin0.016.0770018770.000.000.007 046.371
2006.01.11 00:00:401694USDZAR.msellin0.036.0194118780.000.000.007 046.372
2006.01.11 00:00:401693USDZAR.msellout0.016.0194118790.00-0.82-9.577 035.98sl 6.01950
2006.01.12 00:00:421696USDZAR.mbuyin0.076.0770518800.000.000.007 035.983
2006.01.12 00:00:421695USDZAR.mbuyout0.036.0770518810.001.42-28.457 008.95sl 6.07700
2006.01.13 00:00:391698USDZAR.msellin0.156.0193818820.000.000.007 008.954
2006.01.13 00:00:391697USDZAR.msellout0.076.0193818830.00-2.89-67.076 938.99sl 6.01941
2006.01.26 00:00:301700USDZAR.mbuyin0.316.0771918840.000.000.006 938.995
2006.01.26 00:00:301699USDZAR.mbuyout0.156.0771918850.0030.69-142.696 826.99sl 6.07705
2006.02.17 00:00:161702USDZAR.msellin0.636.0193318860.000.000.006 826.996
2006.02.17 00:00:161701USDZAR.msellout0.316.0193318870.00-278.98-297.986 250.03sl 6.01938
2006.02.22 00:00:191704USDZAR.mbuyin1.276.0773318880.000.000.006 250.037
2006.02.22 00:00:191703USDZAR.mbuyout0.636.0773318890.0029.69-601.255 678.47sl 6.07719
2006.03.07 00:00:271705USDZAR.msellout1.276.2623018910.00-672.973 751.218 756.71tp 6.26219
2006.03.08 00:00:001706USDZAR.mbuyin0.016.2460018920.000.000.008 756.711
2006.03.13 00:00:431708USDZAR.msellin0.036.1884918930.000.000.008 756.712
2006.03.13 00:00:431707USDZAR.msellout0.016.1884918940.00-1.99-9.298 745.43sl 6.18850
2006.03.13 00:00:591709USDZAR.mbuyout0.036.2460218950.000.00-27.638 717.80sl 6.24600
2006.03.14 00:00:001710USDZAR.mbuyin0.016.2420018960.000.000.008 717.801
2006.03.15 00:00:381712USDZAR.msellin0.036.1844918970.000.000.008 717.802
2006.03.15 00:00:381711USDZAR.msellout0.016.1844918980.00-0.40-9.308 708.10sl 6.18450
2006.03.20 00:00:211714USDZAR.mbuyin0.076.2423318990.000.000.008 708.103
2006.03.20 00:00:211713USDZAR.mbuyout0.036.2423319000.002.30-27.808 682.60sl 6.24200
2006.03.30 00:00:401716USDZAR.msellin0.156.1844719010.000.000.008 682.604
2006.03.30 00:00:401715USDZAR.msellout0.076.1844719020.00-33.40-65.498 583.71sl 6.18449
2006.04.06 00:00:031717USDZAR.mbuyout0.155.9993919040.0016.37462.759 062.83tp 5.99949
2006.04.07 00:00:001718USDZAR.mbuyin0.016.0620019050.000.000.009 062.831
2006.04.18 00:00:391720USDZAR.msellin0.036.0043519060.000.000.009 062.832
2006.04.18 00:00:391719USDZAR.msellout0.016.0043519070.00-3.69-9.609 049.54sl 6.00450
2006.04.20 00:00:401722USDZAR.mbuyin0.076.0620219080.000.000.009 049.543
2006.04.20 00:00:401721USDZAR.mbuyout0.036.0620219090.001.91-28.549 022.91sl 6.06200
2006.04.21 00:00:381724USDZAR.msellin0.156.0041319100.000.000.009 022.914
2006.04.21 00:00:381723USDZAR.msellout0.076.0041319110.00-2.89-67.498 952.53sl 6.00435
2006.04.24 00:00:421726USDZAR.mbuyin0.316.0620219120.000.000.008 952.535
2006.04.24 00:00:421725USDZAR.mbuyout0.156.0620219130.002.38-143.248 811.67sl 6.06202
2006.04.28 00:00:421728USDZAR.msellin0.636.0040819140.000.000.008 811.676
2006.04.28 00:00:421727USDZAR.msellout0.316.0040819150.00-75.99-299.158 436.53sl 6.00413
2006.05.02 00:00:051730USDZAR.mbuyin1.276.0622519160.000.000.008 436.537
2006.05.02 00:00:051729USDZAR.mbuyout0.636.0622519170.0019.85-604.517 851.87sl 6.06202
2006.05.03 00:00:041731USDZAR.msellout1.276.0039619180.00-52.69-1 232.996 566.19sl 6.00408
2006.05.04 00:00:001732USDZAR.mbuyin0.016.0340019190.000.000.006 566.191
2006.05.12 00:00:221733USDZAR.msellout0.016.2190219210.00-3.3029.756 592.64tp 6.21900
2006.05.15 00:00:001734USDZAR.mbuyin0.016.2793019220.000.000.006 592.641
2006.05.15 00:00:201735USDZAR.msellout0.016.4645719240.000.0028.666 621.30tp 6.46430
2006.05.16 00:00:001736USDZAR.mbuyin0.016.3850019250.000.000.006 621.301
2006.05.17 00:00:001738USDZAR.msellin0.036.3271619260.000.000.006 621.302
2006.05.17 00:00:001737USDZAR.msellout0.016.3271619270.00-0.39-9.146 611.77sl 6.32750
2006.05.17 00:00:191739USDZAR.mbuyout0.036.3851019280.000.00-27.226 584.55sl 6.38500
2006.05.18 00:00:001740USDZAR.mbuyin0.016.4413019290.000.000.006 584.551
2006.05.18 00:00:201742USDZAR.msellin0.036.3838019300.000.000.006 584.552
2006.05.18 00:00:201741USDZAR.msellout0.016.3838019310.000.00-9.016 575.54sl 6.38380
2006.05.19 00:00:001743USDZAR.mbuyout0.036.4435019320.000.44-27.806 548.18sl 6.44130
2006.05.19 00:00:001744USDZAR.mbuyin0.016.4435019330.000.000.006 548.181
2006.05.19 00:00:071746USDZAR.msellin0.036.3858419340.000.000.006 548.182
2006.05.19 00:00:071745USDZAR.msellout0.016.3858419350.000.00-9.036 539.15sl 6.38600
2006.05.19 00:00:131747USDZAR.mbuyout0.036.4437319360.000.00-26.956 512.20sl 6.44350
2006.05.22 00:00:001748USDZAR.mbuyin0.016.4760019370.000.000.006 512.201
2006.05.22 00:00:411749USDZAR.msellout0.016.6611319390.000.0027.796 539.99tp 6.66100
2006.05.23 00:00:001750USDZAR.mbuyin0.016.5351019400.000.000.006 539.991
2006.05.23 00:00:051752USDZAR.msellin0.036.4775019410.000.000.006 539.992
2006.05.23 00:00:051751USDZAR.msellout0.016.4775019420.000.00-8.896 531.10sl 6.47760
2006.05.23 00:00:351753USDZAR.mbuyout0.036.5351219430.000.00-26.456 504.65sl 6.53510
2006.05.24 00:00:001754USDZAR.mbuyin0.016.6250019440.000.000.006 504.651
2006.05.25 00:00:291756USDZAR.msellin0.036.5675019450.000.000.006 504.652
2006.05.25 00:00:291755USDZAR.msellout0.016.5675019460.00-1.14-8.766 494.75sl 6.56750
2006.05.30 00:00:151758USDZAR.mbuyin0.076.6250319470.000.000.006 494.753
2006.05.30 00:00:151757USDZAR.mbuyout0.036.6250319480.001.32-26.056 470.02sl 6.62500
2006.06.02 00:00:071760USDZAR.msellin0.156.5675019490.000.000.006 470.024
2006.06.02 00:00:071759USDZAR.msellout0.076.5675019500.00-13.06-61.326 395.64sl 6.56750
2006.06.02 00:00:141761USDZAR.mbuyout0.156.6251119510.000.00-130.446 265.20sl 6.62503
2006.06.05 00:00:001762USDZAR.mbuyin0.016.6626019520.000.000.006 265.201
2006.06.05 00:00:211764USDZAR.msellin0.036.6050419530.000.000.006 265.202
2006.06.05 00:00:211763USDZAR.msellout0.016.6050419540.000.00-8.716 256.49sl 6.60510
2006.06.06 00:00:001765USDZAR.mbuyout0.036.6720019550.000.43-30.116 226.81sl 6.66260
2006.06.06 00:00:001766USDZAR.mbuyin0.016.6720019560.000.000.006 226.811
2006.06.13 00:00:191767USDZAR.msellout0.016.8570519580.00-2.5926.996 251.21tp 6.85700
2006.06.14 00:00:001768USDZAR.mbuyin0.016.8582019590.000.000.006 251.211
2006.06.14 00:00:431770USDZAR.msellin0.036.8006319600.000.000.006 251.212
2006.06.14 00:00:431769USDZAR.msellout0.016.8006319610.000.00-8.476 242.74sl 6.80070
2006.06.15 00:00:141771USDZAR.mbuyout0.036.8583019620.001.25-25.236 218.76sl 6.85820
2006.06.16 00:00:001772USDZAR.mbuyin0.016.8632019630.000.000.006 218.761
2006.06.20 00:00:101773USDZAR.msellout0.017.0483019650.00-0.7226.266 244.30tp 7.04820
2006.06.21 00:00:001774USDZAR.mbuyin0.017.0773019660.000.000.006 244.301
2006.06.22 00:00:101775USDZAR.msellout0.017.2623319680.00-1.0525.486 268.73tp 7.26230
2006.06.23 00:00:001776USDZAR.mbuyin0.017.2927019690.000.000.006 268.731
2006.06.23 00:00:181777USDZAR.msellout0.017.4777519710.000.0024.756 293.48tp 7.47770
2006.06.26 00:00:001778USDZAR.mbuyin0.017.4220019720.000.000.006 293.481
2006.06.26 00:00:201780USDZAR.msellin0.037.3643819730.000.000.006 293.482
2006.06.26 00:00:201779USDZAR.msellout0.017.3643819740.000.00-7.826 285.66sl 7.36450
2006.06.29 00:00:121781USDZAR.mbuyout0.037.1793219760.001.9577.336 364.94tp 7.17950
2006.06.30 00:00:001782USDZAR.mbuyin0.017.1245019770.000.000.006 364.941
2006.07.03 00:00:131784USDZAR.msellin0.037.0669419780.000.000.006 364.942
2006.07.03 00:00:131783USDZAR.msellout0.017.0669419790.00-0.35-8.146 356.45sl 7.06700
2006.07.05 00:00:141786USDZAR.mbuyin0.077.1246119800.000.000.006 356.453
2006.07.05 00:00:141785USDZAR.mbuyout0.037.1246119810.000.80-24.286 332.97sl 7.12450
2006.07.10 00:00:201788USDZAR.msellin0.157.0668919820.000.000.006 332.974
2006.07.10 00:00:201787USDZAR.msellout0.077.0668919830.00-12.12-57.176 263.68sl 7.06694
2006.07.11 00:00:001789USDZAR.mbuyout0.157.1246419840.002.00-121.596 144.09sl 7.12461
2006.07.12 00:00:001790USDZAR.mbuyin0.017.1038019850.000.000.006 144.091
2006.07.19 00:00:211792USDZAR.msellin0.037.0462819860.000.000.006 144.092
2006.07.19 00:00:211791USDZAR.msellout0.017.0462819870.00-2.45-8.166 133.48sl 7.04630
2006.07.27 00:00:121793USDZAR.mbuyout0.036.8611819890.004.0780.936 218.48tp 6.86130
2006.07.28 00:00:001794USDZAR.mbuyin0.016.8378019900.000.000.006 218.481
2006.08.07 00:00:201796USDZAR.msellin0.036.7802319910.000.000.006 218.482
2006.08.07 00:00:201795USDZAR.msellout0.016.7802319920.00-2.90-8.496 207.09sl 6.78030
2006.08.08 00:00:081798USDZAR.mbuyin0.076.8378019930.000.000.006 207.093
2006.08.08 00:00:081797USDZAR.mbuyout0.036.8378019940.000.42-25.266 182.25sl 6.83780
2006.08.08 00:00:211799USDZAR.msellout0.076.7801819950.000.00-59.496 122.76sl 6.78023
2006.08.09 00:00:001800USDZAR.mbuyin0.016.8030019960.000.000.006 122.761
2006.08.09 00:00:191802USDZAR.msellin0.036.7453419970.000.000.006 122.762
2006.08.09 00:00:191801USDZAR.msellout0.016.7453419980.000.00-8.556 114.21sl 6.74550
2006.08.10 00:00:201804USDZAR.mbuyin0.076.8030419990.000.000.006 114.213
2006.08.10 00:00:201803USDZAR.mbuyout0.036.8030420000.001.27-25.446 090.04sl 6.80300
2006.08.11 00:00:021805USDZAR.msellout0.076.7452920010.00-2.59-59.936 027.52sl 6.74534
2006.08.14 00:00:001806USDZAR.mbuyin0.016.7725020020.000.000.006 027.521
2006.08.18 00:00:151807USDZAR.msellout0.016.9577320040.00-2.2026.626 051.94tp 6.95750
2006.08.21 00:00:001808USDZAR.mbuyin0.017.0204020050.000.000.006 051.941
2006.08.31 00:00:421809USDZAR.msellout0.017.2054720070.00-4.2225.686 073.40tp 7.20540
2006.09.01 00:00:001810USDZAR.mbuyin0.017.2109020080.000.000.006 073.401
2006.09.04 00:00:431812USDZAR.msellin0.037.1533520090.000.000.006 073.402
2006.09.04 00:00:431811USDZAR.msellout0.017.1533520100.00-0.35-8.056 065.00sl 7.15340
2006.09.06 00:00:211814USDZAR.mbuyin0.077.2109020110.000.000.006 065.003
2006.09.06 00:00:211813USDZAR.mbuyout0.037.2109020120.000.80-23.946 041.86sl 7.21090
2006.09.07 00:00:391815USDZAR.msellout0.077.3959820140.00-7.17175.176 209.86tp 7.39590
2006.09.08 00:00:001816USDZAR.mbuyin0.017.3428020150.000.000.006 209.861
2006.09.14 00:00:161818USDZAR.msellin0.037.2853020160.000.000.006 209.862
2006.09.14 00:00:161817USDZAR.msellout0.017.2853020170.00-2.05-7.896 199.92sl 7.28530
2006.09.14 00:00:211819USDZAR.mbuyout0.037.3428720180.000.00-23.526 176.40sl 7.34280
2006.09.15 00:00:001820USDZAR.mbuyin0.017.4195020190.000.000.006 176.401
2006.09.15 00:00:421822USDZAR.msellin0.037.3619920200.000.000.006 176.402
2006.09.15 00:00:421821USDZAR.msellout0.017.3619920210.000.00-7.816 168.59sl 7.36200
2006.09.20 00:00:391824USDZAR.mbuyin0.077.4195220220.000.000.006 168.593
2006.09.20 00:00:391823USDZAR.mbuyout0.037.4195220230.001.17-23.266 146.50sl 7.41950
2006.09.21 00:00:151826USDZAR.msellin0.157.3619720240.000.000.006 146.504
2006.09.21 00:00:151825USDZAR.msellout0.077.3619720250.00-7.07-54.726 084.71sl 7.36199
2006.09.21 00:00:201827USDZAR.mbuyout0.157.4196520260.000.00-116.615 968.10sl 7.41952
2006.09.22 00:00:001828USDZAR.mbuyin0.017.6073020270.000.000.005 968.101
2006.09.29 00:00:421829USDZAR.msellout0.017.7924720290.00-2.3023.765 989.56tp 7.79230
2006.10.02 00:00:001830USDZAR.mbuyin0.017.7600020300.000.000.005 989.561
2006.10.02 00:00:421832USDZAR.msellin0.037.7024820310.000.000.005 989.562
2006.10.02 00:00:421831USDZAR.msellout0.017.7024820320.000.00-7.475 982.09sl 7.70250
2006.10.03 00:00:141834USDZAR.mbuyin0.077.7600220330.000.000.005 982.093
2006.10.03 00:00:141833USDZAR.mbuyout0.037.7600220340.000.37-22.245 960.22sl 7.76000
2006.10.04 00:00:021835USDZAR.msellout0.077.9451720360.00-2.22163.126 121.12tp 7.94500
2006.10.05 00:00:001836USDZAR.mbuyin0.017.8630020370.000.000.006 121.121
2006.10.05 00:00:191838USDZAR.msellin0.037.8054520380.000.000.006 121.122
2006.10.05 00:00:191837USDZAR.msellout0.017.8054520390.000.00-7.376 113.75sl 7.80550
2006.10.12 00:00:141839USDZAR.mbuyout0.037.6203620410.002.5672.876 189.18tp 7.62050
2006.10.13 00:00:001840USDZAR.mbuyin0.017.5276020420.000.000.006 189.181
2006.10.13 00:00:401842USDZAR.msellin0.037.4701020430.000.000.006 189.182
2006.10.13 00:00:401841USDZAR.msellout0.017.4701020440.000.00-7.706 181.48sl 7.47010
2006.10.16 00:00:421844USDZAR.mbuyin0.077.5276320450.000.000.006 181.483
2006.10.16 00:00:421843USDZAR.mbuyout0.037.5276320460.000.38-22.936 158.93sl 7.52760
2006.10.24 00:00:201845USDZAR.msellout0.077.7126420480.00-18.46167.926 308.39tp 7.71260
2006.10.25 00:00:001846USDZAR.mbuyin0.017.7185020490.000.000.006 308.391
2006.10.25 00:00:281848USDZAR.msellin0.037.6608220500.000.000.006 308.392
2006.10.25 00:00:281847USDZAR.msellout0.017.6608220510.000.00-7.536 300.86sl 7.66100
2006.10.26 00:00:431849USDZAR.mbuyout0.037.4759920530.001.1374.176 376.16tp 7.47600
2006.10.27 00:00:001850USDZAR.mbuyin0.017.4865020540.000.000.006 376.161
2006.10.27 00:00:401852USDZAR.msellin0.037.4288820550.000.000.006 376.162
2006.10.27 00:00:401851USDZAR.msellout0.017.4288820560.000.00-7.766 368.40sl 7.42900
2006.10.30 00:00:311854USDZAR.mbuyin0.077.4865520570.000.000.006 368.403
2006.10.30 00:00:311853USDZAR.mbuyout0.037.4865520580.000.38-23.116 345.67sl 7.48650
2006.10.31 00:00:191856USDZAR.msellin0.157.4284820590.000.000.006 345.674
2006.10.31 00:00:191855USDZAR.msellout0.077.4284820600.00-2.33-54.726 288.62sl 7.42888
2006.11.09 00:00:391857USDZAR.mbuyout0.157.2438620620.0021.23382.306 692.15tp 7.24388
2006.11.10 00:00:001858USDZAR.mbuyin0.017.2374020630.000.000.006 692.151
2006.11.15 00:00:411860USDZAR.msellin0.037.1798520640.000.000.006 692.152
2006.11.15 00:00:411859USDZAR.msellout0.017.1798520650.00-1.04-8.026 683.09sl 7.17990
2006.11.16 00:00:391862USDZAR.mbuyin0.077.2374420660.000.000.006 683.093
2006.11.16 00:00:391861USDZAR.mbuyout0.037.2374420670.001.19-23.876 660.41sl 7.23740
2006.11.22 00:00:171864USDZAR.msellin0.157.1798520680.000.000.006 660.414
2006.11.22 00:00:171863USDZAR.msellout0.077.1798520690.00-9.67-56.156 594.59sl 7.17985
2006.11.24 00:00:021866USDZAR.mbuyin0.317.2374820700.000.000.006 594.595
2006.11.24 00:00:021865USDZAR.mbuyout0.157.2374820710.007.93-119.446 483.08sl 7.23744
2006.11.24 00:00:381867USDZAR.msellout0.317.1796620720.000.00-249.656 233.43sl 7.17985
2006.11.27 00:00:001868USDZAR.mbuyin0.017.0800020730.000.000.006 233.431
2006.11.30 00:00:201869USDZAR.msellout0.017.2652320750.00-1.7525.506 257.18tp 7.26500
2006.12.01 00:00:001870USDZAR.mbuyin0.017.1507020760.000.000.006 257.181
2006.12.05 00:00:381872USDZAR.msellin0.037.0931320770.000.000.006 257.182
2006.12.05 00:00:381871USDZAR.msellout0.017.0931320780.00-0.70-8.126 248.36sl 7.09320
2006.12.20 00:00:421873USDZAR.mbuyout0.036.9080220800.006.0780.396 334.82tp 6.90820
2006.12.21 00:00:001874USDZAR.mbuyin0.016.9208020810.000.000.006 334.821
2007.01.04 00:00:431875USDZAR.msellout0.017.1058720830.00-5.0026.046 355.86tp 7.10580
2007.01.05 00:00:001876USDZAR.mbuyin0.017.1000020840.000.000.006 355.861
2007.01.08 00:00:151877USDZAR.msellout0.017.2850320860.00-0.3425.406 380.92tp 7.28500
2007.01.09 00:00:001878USDZAR.mbuyin0.017.2288020870.000.000.006 380.921
2007.01.09 00:00:071880USDZAR.msellin0.037.1711620880.000.000.006 380.922
2007.01.09 00:00:071879USDZAR.msellout0.017.1711620890.000.00-8.046 372.88sl 7.17130
2007.01.09 00:00:101881USDZAR.mbuyout0.037.2289720900.000.00-23.996 348.89sl 7.22880
2007.01.10 00:00:001882USDZAR.mbuyin0.017.3025020910.000.000.006 348.891
2007.01.11 00:00:411884USDZAR.msellin0.037.2449820920.000.000.006 348.892
2007.01.11 00:00:411883USDZAR.msellout0.017.2449820930.00-1.03-7.946 339.92sl 7.24500
2007.01.26 00:00:201886USDZAR.mbuyin0.077.3025420940.000.000.006 339.923
2007.01.26 00:00:201885USDZAR.mbuyout0.037.3025420950.005.94-23.656 322.21sl 7.30250
2007.01.31 00:00:431888USDZAR.msellin0.157.2449420960.000.000.006 322.214
2007.01.31 00:00:431887USDZAR.msellout0.077.2449420970.00-7.20-55.656 259.36sl 7.24498
2007.02.22 00:00:201889USDZAR.mbuyout0.157.0599120990.0047.59393.136 700.08tp 7.05998
2007.02.23 00:00:001890USDZAR.mbuyin0.017.0660021000.000.000.006 700.081
2007.02.27 00:00:201891USDZAR.msellout0.017.2510321020.00-0.7025.526 724.90tp 7.25100
2007.02.28 00:00:001892USDZAR.mbuyin0.017.2600021030.000.000.006 724.901
2007.03.05 00:00:071893USDZAR.msellout0.017.4450521050.00-1.7224.866 748.04tp 7.44500
2007.03.06 00:00:001894USDZAR.mbuyin0.017.4945021060.000.000.006 748.041
2007.03.06 00:00:081896USDZAR.msellin0.037.4369121070.000.000.006 748.042
2007.03.06 00:00:081895USDZAR.msellout0.017.4369121080.000.00-7.746 740.30sl 7.43700
2007.03.13 00:00:211898USDZAR.mbuyin0.077.4946721090.000.000.006 740.303
2007.03.13 00:00:211897USDZAR.mbuyout0.037.4946721100.002.71-23.126 719.89sl 7.49450
2007.03.14 00:00:391900USDZAR.msellin0.157.4368321110.000.000.006 719.894
2007.03.14 00:00:391899USDZAR.msellout0.077.4368321120.00-2.34-54.446 663.11sl 7.43691
2007.03.22 00:00:131901USDZAR.mbuyout0.157.2518721140.0019.28382.587 064.97tp 7.25191
2007.03.23 00:00:001902USDZAR.mbuyin0.017.1980021150.000.000.007 064.971
2007.03.28 00:00:431903USDZAR.msellout0.017.3830821170.00-1.0425.077 089.00tp 7.38300
2007.03.29 00:00:001904USDZAR.mbuyin0.017.3245021180.000.000.007 089.001
2007.03.29 00:00:391906USDZAR.msellin0.037.2669921190.000.000.007 089.002
2007.03.29 00:00:391905USDZAR.msellout0.017.2669921200.000.00-7.917 081.09sl 7.26700
2007.04.16 00:00:211907USDZAR.mbuyout0.037.0819921220.006.3578.377 165.81tp 7.08200
2007.04.17 00:00:001908USDZAR.mbuyin0.017.1001021230.000.000.007 165.811
2007.04.17 00:00:391910USDZAR.msellin0.037.0425321240.000.000.007 165.812
2007.04.17 00:00:391909USDZAR.msellout0.017.0425321250.000.00-8.177 157.64sl 7.04260
2007.04.19 00:00:311912USDZAR.mbuyin0.077.1001221260.000.000.007 157.643
2007.04.19 00:00:311911USDZAR.mbuyout0.037.1001221270.001.62-24.337 134.93sl 7.10010
2007.04.20 00:00:191913USDZAR.msellout0.077.0425321280.00-2.48-57.247 075.21sl 7.04253
2007.04.23 00:00:001914USDZAR.mbuyin0.017.0474021290.000.000.007 075.211
2007.04.25 00:00:291916USDZAR.msellin0.036.9898121300.000.000.007 075.212
2007.04.25 00:00:291915USDZAR.msellout0.016.9898121310.00-0.71-8.247 066.26sl 6.98990
2007.04.27 00:00:321918USDZAR.mbuyin0.077.0475421320.000.000.007 066.263
2007.04.27 00:00:321917USDZAR.mbuyout0.037.0475421330.001.63-24.577 043.32sl 7.04740
2007.05.03 00:00:141920USDZAR.msellin0.156.9897421340.000.000.007 043.324
2007.05.03 00:00:141919USDZAR.msellout0.076.9897421350.00-14.95-57.886 970.49sl 6.98981
2007.05.11 00:00:051922USDZAR.mbuyin0.317.0475721360.000.000.006 970.495
2007.05.11 00:00:051921USDZAR.mbuyout0.157.0475721370.0016.42-123.086 863.83sl 7.04754
2007.05.11 00:00:301923USDZAR.msellout0.316.9896621380.000.00-256.846 606.99sl 6.98974
2007.05.14 00:00:001924USDZAR.mbuyin0.016.9316021390.000.000.006 606.991
2007.05.24 00:00:151925USDZAR.msellout0.017.1166921410.00-4.2926.016 628.71tp 7.11660
2007.05.25 00:00:001926USDZAR.mbuyin0.017.1400021420.000.000.006 628.711
2007.05.25 00:00:391928USDZAR.msellin0.037.0824621430.000.000.006 628.712
2007.05.25 00:00:391927USDZAR.msellout0.017.0824621440.000.00-8.126 620.59sl 7.08250
2007.05.29 00:00:391930USDZAR.mbuyin0.077.1400721450.000.000.006 620.593
2007.05.29 00:00:391929USDZAR.mbuyout0.037.1400721460.000.80-24.216 597.18sl 7.14000
2007.06.01 00:00:411932USDZAR.msellin0.157.0824121470.000.000.006 597.184
2007.06.01 00:00:411931USDZAR.msellout0.077.0824121480.00-12.28-56.996 527.91sl 7.08246
2007.06.04 00:00:411934USDZAR.mbuyin0.317.1401321490.000.000.006 527.915
2007.06.04 00:00:411933USDZAR.mbuyout0.157.1401321500.002.01-121.266 408.66sl 7.14007
2007.06.08 00:00:011935USDZAR.msellout0.317.3252321520.00-64.66783.337 127.33tp 7.32507
2007.06.11 00:00:001936USDZAR.mbuyin0.017.2245021530.000.000.007 127.331
2007.06.14 00:00:421938USDZAR.msellin0.037.1669721540.000.000.007 127.332
2007.06.14 00:00:421937USDZAR.msellout0.017.1669721550.00-1.73-8.037 117.57sl 7.16700
2007.07.02 00:00:311939USDZAR.mbuyout0.036.9819321570.006.3979.517 203.47tp 6.98200
2007.07.03 00:00:001940USDZAR.mbuyin0.016.9479021580.000.000.007 203.471
2007.07.19 00:00:301942USDZAR.msellin0.036.8903521590.000.000.007 203.472
2007.07.19 00:00:301941USDZAR.msellout0.016.8903521600.00-6.47-8.357 188.65sl 6.89040
2007.07.26 00:00:131944USDZAR.mbuyin0.076.9479221610.000.000.007 188.653
2007.07.26 00:00:131943USDZAR.mbuyout0.036.9479221620.002.89-24.867 166.68sl 6.94790
2007.07.30 00:00:121945USDZAR.msellout0.077.1329221640.00-4.93181.557 343.30tp 7.13290
2007.07.31 00:00:001946USDZAR.mbuyin0.017.0980021650.000.000.007 343.301
2007.08.03 00:00:131948USDZAR.msellin0.037.0404421660.000.000.007 343.302
2007.08.03 00:00:131947USDZAR.msellout0.017.0404421670.00-1.76-8.187 333.36sl 7.04050
2007.08.03 00:00:301949USDZAR.mbuyout0.037.0980521680.000.00-24.357 309.01sl 7.09800
2007.08.06 00:00:001950USDZAR.mbuyin0.017.1776021690.000.000.007 309.011
2007.08.06 00:00:211952USDZAR.msellin0.037.1200721700.000.000.007 309.012
2007.08.06 00:00:211951USDZAR.msellout0.017.1200721710.000.00-8.087 300.93sl 7.12010
2007.08.10 00:00:131954USDZAR.mbuyin0.077.1777021720.000.000.007 300.933
2007.08.10 00:00:131953USDZAR.mbuyout0.037.1777021730.002.42-24.097 279.26sl 7.17760
2007.08.15 00:00:141955USDZAR.msellout0.077.3626921750.00-7.27175.887 447.87tp 7.36260
2007.08.16 00:00:001956USDZAR.mbuyin0.017.4260021760.000.000.007 447.871
2007.08.17 00:00:201958USDZAR.msellin0.037.3682121770.000.000.007 447.872
2007.08.17 00:00:201957USDZAR.msellout0.017.3682121780.00-0.34-7.847 439.69sl 7.36850
2007.08.21 00:00:011960USDZAR.mbuyin0.077.4261621790.000.000.007 439.693
2007.08.21 00:00:011959USDZAR.mbuyout0.037.4261621800.000.77-23.417 417.05sl 7.42600
2007.08.21 00:00:201961USDZAR.msellout0.077.3680621810.000.00-55.207 361.85sl 7.36821
2007.08.22 00:00:001962USDZAR.mbuyin0.017.3825021820.000.000.007 361.851
2007.08.22 00:00:161964USDZAR.msellin0.037.3249921830.000.000.007 361.852
2007.08.22 00:00:161963USDZAR.msellout0.017.3249921840.000.00-7.857 354.00sl 7.32500
2007.08.30 00:00:011965USDZAR.mbuyout0.037.1399021860.003.9477.777 435.71tp 7.14000
2007.08.31 00:00:001966USDZAR.mbuyin0.017.1577021870.000.000.007 435.711
2007.08.31 00:00:201968USDZAR.msellin0.037.1001821880.000.000.007 435.712
2007.08.31 00:00:201967USDZAR.msellout0.017.1001821890.000.00-8.107 427.61sl 7.10020
2007.09.03 00:00:281969USDZAR.mbuyout0.037.1578021900.000.40-24.157 403.86sl 7.15770
2007.09.04 00:00:001970USDZAR.mbuyin0.017.1870021910.000.000.007 403.861
2007.09.12 00:00:411972USDZAR.msellin0.037.1294821920.000.000.007 403.862
2007.09.12 00:00:411971USDZAR.msellout0.017.1294821930.00-2.78-8.077 393.01sl 7.12950
2007.09.14 00:00:031974USDZAR.mbuyin0.077.1870721940.000.000.007 393.013
2007.09.14 00:00:031973USDZAR.mbuyout0.037.1870721950.001.60-24.047 370.57sl 7.18700
2007.09.18 00:00:391976USDZAR.msellin0.157.1293721960.000.000.007 370.574
2007.09.18 00:00:391975USDZAR.msellout0.077.1293721970.00-4.87-56.657 309.05sl 7.12948
2007.09.24 00:00:381977USDZAR.mbuyout0.156.9444821990.0012.07399.367 720.48tp 6.94448
2007.09.25 00:00:001978USDZAR.mbuyin0.016.9548022000.000.000.007 720.481
2007.09.27 00:00:151980USDZAR.msellin0.036.8972822010.000.000.007 720.482
2007.09.27 00:00:151979USDZAR.msellout0.016.8972822020.00-1.44-8.347 710.70sl 6.89730
2007.10.04 00:00:141982USDZAR.mbuyin0.076.9548222030.000.000.007 710.703
2007.10.04 00:00:141981USDZAR.mbuyout0.036.9548222040.002.88-24.827 688.76sl 6.95480
2007.10.04 00:00:421983USDZAR.msellout0.076.8972022050.000.00-58.487 630.28sl 6.89728
2007.10.05 00:00:001984USDZAR.mbuyin0.016.9070022060.000.000.007 630.281
2007.10.05 00:00:301986USDZAR.msellin0.036.8495022070.000.000.007 630.282
2007.10.05 00:00:301985USDZAR.msellout0.016.8495022080.000.00-8.397 621.89sl 6.84950
2007.10.10 00:00:391988USDZAR.mbuyin0.076.9070422090.000.000.007 621.893
2007.10.10 00:00:391987USDZAR.mbuyout0.036.9070422100.001.26-24.997 598.16sl 6.90700
2007.10.11 00:00:091989USDZAR.msellout0.076.8492322110.00-7.65-59.087 531.43sl 6.84950
2007.10.12 00:00:001990USDZAR.mbuyin0.016.7300022120.000.000.007 531.431
2007.10.22 00:00:071991USDZAR.msellout0.016.9150222140.00-2.9426.767 555.25tp 6.91500
2007.10.23 00:00:001992USDZAR.mbuyin0.016.8035022150.000.000.007 555.251
2007.10.23 00:00:151994USDZAR.msellin0.036.7459422160.000.000.007 555.252
2007.10.23 00:00:151993USDZAR.msellout0.016.7459422170.000.00-8.537 546.72sl 6.74600
2007.10.25 00:00:191995USDZAR.mbuyout0.036.5608822190.001.7184.627 633.05tp 6.56100
2007.10.26 00:00:001996USDZAR.mbuyin0.016.5488022200.000.000.007 633.051
2007.10.26 00:00:421998USDZAR.msellin0.036.4912722210.000.000.007 633.052
2007.10.26 00:00:421997USDZAR.msellout0.016.4912722220.000.00-8.867 624.19sl 6.49130
2007.10.29 00:00:212000USDZAR.mbuyin0.076.5489422230.000.000.007 624.193
2007.10.29 00:00:211999USDZAR.mbuyout0.036.5489422240.000.44-26.427 598.21sl 6.54880
2007.10.31 00:00:212002USDZAR.msellin0.156.4911222250.000.000.007 598.214
2007.10.31 00:00:212001USDZAR.msellout0.076.4911222260.00-5.35-62.357 530.51sl 6.49127
2007.11.01 00:00:142004USDZAR.mbuyin0.316.5489622270.000.000.007 530.515
2007.11.01 00:00:142003USDZAR.mbuyout0.156.5489622280.006.57-132.487 404.60sl 6.54894
2007.11.06 00:00:212006USDZAR.msellin0.636.4909722290.000.000.007 404.606
2007.11.06 00:00:212005USDZAR.msellout0.316.4909722300.00-35.40-276.957 092.25sl 6.49112
2007.11.07 00:00:202008USDZAR.mbuyin1.276.5489922310.000.000.007 092.257
2007.11.07 00:00:202007USDZAR.mbuyout0.636.5489922320.009.17-558.146 543.28sl 6.54896
2007.11.08 00:00:192010USDZAR.msellin2.556.4908422330.000.000.006 543.288
2007.11.08 00:00:192009USDZAR.msellout1.276.4908422340.00-145.39-1 137.765 260.13sl 6.49097
2007.11.09 00:00:152011USDZAR.mbuyout2.556.5492222350.0037.14-2 273.083 024.19sl 6.54899
2007.11.12 00:00:002012USDZAR.mbuyin0.016.6030022360.000.000.003 024.191
2007.11.12 00:00:202013USDZAR.msellout0.016.7880222380.000.0027.263 051.45tp 6.78800
2007.11.13 00:00:002014USDZAR.mbuyin0.016.8020022390.000.000.003 051.451
2007.11.13 00:00:142016USDZAR.msellin0.036.7444622400.000.000.003 051.452
2007.11.13 00:00:142015USDZAR.msellout0.016.7444622410.000.00-8.533 042.92sl 6.74450
2007.11.14 00:00:212017USDZAR.mbuyout0.036.5594522430.000.4384.623 127.97tp 6.55950
2007.11.15 00:00:002018USDZAR.mbuyin0.016.6092022440.000.000.003 127.971
2007.11.20 00:00:082019USDZAR.msellout0.016.7942122460.00-1.1127.233 154.09tp 6.79420
2007.11.21 00:00:002020USDZAR.mbuyin0.016.6740022470.000.000.003 154.091
2007.11.23 00:00:422021USDZAR.msellout0.016.8590922490.00-1.4726.983 179.60tp 6.85900
2007.11.26 00:00:002022USDZAR.mbuyin0.016.8139022500.000.000.003 179.601
2007.11.26 00:00:212023USDZAR.msellout0.016.9989322520.000.0026.443 206.04tp 6.99890
2007.11.27 00:00:002024USDZAR.mbuyin0.016.9980022530.000.000.003 206.041
2007.11.27 00:00:202026USDZAR.msellin0.036.9403622540.000.000.003 206.042
2007.11.27 00:00:202025USDZAR.msellout0.016.9403622550.000.00-8.313 197.73sl 6.94050
2007.11.28 00:00:012027USDZAR.mbuyout0.036.9980022560.000.41-24.713 173.43sl 6.99800
2007.11.29 00:00:002028USDZAR.mbuyin0.016.8477022570.000.000.003 173.431
2007.11.30 00:00:142030USDZAR.msellin0.036.7900822580.000.000.003 173.432
2007.11.30 00:00:142029USDZAR.msellout0.016.7900822590.00-0.37-8.493 164.57sl 6.79020
2007.12.03 00:00:422032USDZAR.mbuyin0.076.8478022600.000.000.003 164.573
2007.12.03 00:00:422031USDZAR.mbuyout0.036.8478022610.000.42-25.293 139.70sl 6.84770
2007.12.04 00:00:002033USDZAR.msellout0.076.7899322620.00-2.57-59.663 077.47sl 6.79008
2007.12.05 00:00:002034USDZAR.mbuyin0.016.8030022630.000.000.003 077.471
2007.12.05 00:00:412036USDZAR.msellin0.036.7454822640.000.000.003 077.472
2007.12.05 00:00:412035USDZAR.msellout0.016.7454822650.000.00-8.533 068.94sl 6.74550
2007.12.11 00:00:212038USDZAR.mbuyin0.076.8032622660.000.000.003 068.943
2007.12.11 00:00:212037USDZAR.mbuyout0.036.8032622670.002.54-25.483 046.00sl 6.80300
2007.12.12 00:00:072040USDZAR.msellin0.156.7453422680.000.000.003 046.004
2007.12.12 00:00:072039USDZAR.msellout0.076.7453422690.00-2.57-60.112 983.32sl 6.74548
2007.12.14 00:00:292042USDZAR.mbuyin0.316.8034422700.000.000.002 983.325
2007.12.14 00:00:292041USDZAR.mbuyout0.156.8034422710.008.45-128.102 863.67sl 6.80326
2007.12.20 00:00:142043USDZAR.msellout0.316.9883622730.00-67.20820.303 616.77tp 6.98826
2007.12.21 00:00:002044USDZAR.mbuyin0.017.0502022740.000.000.003 616.771
2007.12.21 00:00:392046USDZAR.msellin0.036.9926822750.000.000.003 616.772
2007.12.21 00:00:392045USDZAR.msellout0.016.9926822760.000.00-8.233 608.54sl 6.99270
2007.12.27 00:00:402047USDZAR.mbuyout0.036.8074122780.002.4681.653 692.65tp 6.80770
2007.12.28 00:00:002048USDZAR.mbuyin0.016.8648022790.000.000.003 692.651
2007.12.28 00:00:312050USDZAR.msellin0.036.8070322800.000.000.003 692.652
2007.12.28 00:00:312049USDZAR.msellout0.016.8070322810.000.00-8.493 684.16sl 6.80730
2008.01.03 00:00:432052USDZAR.mbuyin0.076.8648422820.000.000.003 684.163
2008.01.03 00:00:432051USDZAR.mbuyout0.036.8648422830.002.51-25.263 661.41sl 6.86480
2008.01.04 00:00:052054USDZAR.msellin0.156.8069422840.000.000.003 661.414
2008.01.04 00:00:052053USDZAR.msellout0.076.8069422850.00-2.55-59.543 599.32sl 6.80703
2008.01.04 00:00:402055USDZAR.mbuyout0.156.8649122860.000.00-126.673 472.65sl 6.86484
2008.01.07 00:00:002056USDZAR.mbuyin0.016.8620022870.000.000.003 472.651
2008.01.09 00:00:212058USDZAR.msellin0.036.8043522880.000.000.003 472.652
2008.01.09 00:00:212057USDZAR.msellout0.016.8043522890.00-0.72-8.473 463.46sl 6.80450
2008.01.10 00:00:032059USDZAR.mbuyout0.036.8620822900.001.25-25.243 439.47sl 6.86200
2008.01.11 00:00:002060USDZAR.mbuyin0.016.8049022910.000.000.003 439.471
2008.01.11 00:00:192062USDZAR.msellin0.036.7473622920.000.000.003 439.472
2008.01.11 00:00:192061USDZAR.msellout0.016.7473622930.000.00-8.533 430.94sl 6.74740
2008.01.15 00:00:192064USDZAR.mbuyin0.076.8050522940.000.000.003 430.943
2008.01.15 00:00:192063USDZAR.mbuyout0.036.8050522950.000.84-25.433 406.35sl 6.80490
2008.01.17 00:00:142065USDZAR.msellout0.076.9900622970.00-10.12185.273 581.50tp 6.98990
2008.01.18 00:00:002066USDZAR.mbuyin0.017.0825022980.000.000.003 581.501
2008.01.18 00:00:192068USDZAR.msellin0.037.0249522990.000.000.003 581.502
2008.01.18 00:00:192067USDZAR.msellout0.017.0249523000.000.00-8.193 573.31sl 7.02500
2008.01.21 00:00:192069USDZAR.mbuyout0.037.0825423010.000.40-24.393 549.32sl 7.08250
2008.01.22 00:00:002070USDZAR.mbuyin0.017.2205023020.000.000.003 549.321
2008.01.22 00:00:162072USDZAR.msellin0.037.1629623030.000.000.003 549.322
2008.01.22 00:00:162071USDZAR.msellout0.017.1629623040.000.00-8.033 541.29sl 7.16300
2008.01.24 00:00:212073USDZAR.mbuyout0.036.9778523060.001.6179.583 622.48tp 6.97800
2008.01.25 00:00:002074USDZAR.mbuyin0.016.9763023070.000.000.003 622.481
2008.01.25 00:00:212075USDZAR.msellout0.017.1614023090.000.0025.853 648.33tp 7.16130
2008.01.28 00:00:002076USDZAR.mbuyin0.017.1515023100.000.000.003 648.331
2008.01.30 00:00:202077USDZAR.msellout0.017.3366123120.00-0.7025.233 672.86tp 7.33650
2008.01.31 00:00:002078USDZAR.mbuyin0.017.3478023130.000.000.003 672.861
2008.01.31 00:00:022080USDZAR.msellin0.037.2902023140.000.000.003 672.862
2008.01.31 00:00:022079USDZAR.msellout0.017.2902023150.000.00-7.903 664.96sl 7.29030
2008.01.31 00:00:102081USDZAR.mbuyout0.037.3480123160.000.00-23.603 641.36sl 7.34780
2008.02.01 00:00:002082USDZAR.mbuyin0.017.4485023170.000.000.003 641.361
2008.02.01 00:00:152084USDZAR.msellin0.037.3909023180.000.000.003 641.362
2008.02.01 00:00:152083USDZAR.msellout0.017.3909023190.000.00-7.793 633.57sl 7.39100
2008.02.04 00:00:412086USDZAR.mbuyin0.077.4485223200.000.000.003 633.573
2008.02.04 00:00:412085USDZAR.mbuyout0.037.4485223210.000.39-23.213 610.75sl 7.44850
2008.02.05 00:00:202087USDZAR.msellout0.077.6337823230.00-2.35169.883 778.28tp 7.63350
2008.02.06 00:00:002088USDZAR.mbuyin0.017.6698023240.000.000.003 778.281
2008.02.07 00:00:072089USDZAR.msellout0.017.8548323260.00-0.9823.563 800.86tp 7.85480
2008.02.08 00:00:002090USDZAR.mbuyin0.017.6770023270.000.000.003 800.861
2008.02.08 00:00:212091USDZAR.msellout0.017.8620623290.000.0023.543 824.40tp 7.86200
2008.02.11 00:00:002092USDZAR.mbuyin0.017.7690023300.000.000.003 824.401
2008.02.12 00:00:122094USDZAR.msellin0.037.7114823310.000.000.003 824.402
2008.02.12 00:00:122093USDZAR.msellout0.017.7114823320.00-0.32-7.463 816.62sl 7.71150
2008.02.20 00:00:092096USDZAR.mbuyin0.077.7690023330.000.000.003 816.623
2008.02.20 00:00:092095USDZAR.mbuyout0.037.7690023340.002.95-22.213 797.36sl 7.76900
2008.02.22 00:00:192098USDZAR.msellin0.157.7113023350.000.000.003 797.364
2008.02.22 00:00:192097USDZAR.msellout0.077.7113023360.00-8.93-52.383 736.05sl 7.71148
2008.02.26 00:00:212099USDZAR.mbuyout0.157.5264823380.003.70368.344 108.09tp 7.52648
2008.02.27 00:00:002100USDZAR.mbuyin0.017.5505023390.000.000.004 108.091
2008.02.27 00:00:072102USDZAR.msellin0.037.4929423400.000.000.004 108.092
2008.02.27 00:00:072101USDZAR.msellout0.017.4929423410.000.00-7.684 100.41sl 7.49300
2008.02.28 00:00:212104USDZAR.mbuyin0.077.5506723420.000.000.004 100.413
2008.02.28 00:00:212103USDZAR.mbuyout0.037.5506723430.001.15-22.944 078.62sl 7.55050
2008.02.29 00:00:162105USDZAR.msellout0.077.7356923450.00-2.32167.424 243.72tp 7.73550
2008.03.03 00:00:002106USDZAR.mbuyin0.017.9000023460.000.000.004 243.721
2008.03.03 00:00:152108USDZAR.msellin0.037.8423523470.000.000.004 243.722
2008.03.03 00:00:152107USDZAR.msellout0.017.8423523480.000.00-7.354 236.37sl 7.84250
2008.03.04 00:00:142110USDZAR.mbuyin0.077.9000723490.000.000.004 236.373
2008.03.04 00:00:142109USDZAR.mbuyout0.037.9000723500.000.37-21.924 214.82sl 7.90000
2008.03.05 00:00:142112USDZAR.msellin0.157.8421823510.000.000.004 214.824
2008.03.05 00:00:142111USDZAR.msellout0.077.8421823520.00-2.22-51.674 160.93sl 7.84235
2008.03.06 00:00:152114USDZAR.mbuyin0.317.9005223530.000.000.004 160.935
2008.03.06 00:00:152113USDZAR.mbuyout0.157.9005223540.005.47-110.764 055.64sl 7.90007
2008.03.06 00:00:212115USDZAR.msellout0.318.0855423550.000.00709.374 765.01tp 8.08507
2008.03.07 00:00:002116USDZAR.mbuyin0.018.0597023560.000.000.004 765.011
2008.03.07 00:00:142118USDZAR.msellin0.038.0022023570.000.000.004 765.012
2008.03.07 00:00:142117USDZAR.msellout0.018.0022023580.000.00-7.194 757.82sl 8.00220
2008.03.10 00:00:012120USDZAR.mbuyin0.078.0598523590.000.000.004 757.823
2008.03.10 00:00:012119USDZAR.mbuyout0.038.0598523600.000.35-21.464 736.71sl 8.05970
2008.03.10 00:00:152121USDZAR.msellout0.078.0021123610.000.00-50.514 686.20sl 8.00220
2008.03.11 00:00:002122USDZAR.mbuyin0.018.0480023620.000.000.004 686.201
2008.03.11 00:00:102124USDZAR.msellin0.037.9903723630.000.000.004 686.202
2008.03.11 00:00:102123USDZAR.msellout0.017.9903723640.000.00-7.214 678.99sl 7.99050
2008.03.11 00:00:212125USDZAR.mbuyout0.037.8051923650.000.0071.184 750.17tp 7.80550
2008.03.12 00:00:002126USDZAR.mbuyin0.017.7958023660.000.000.004 750.171
2008.03.13 00:00:212127USDZAR.msellout0.017.9810023680.00-0.9623.214 772.42tp 7.98080
2008.03.14 00:00:002128USDZAR.mbuyin0.017.9055023690.000.000.004 772.421
2008.03.14 00:00:072130USDZAR.msellin0.037.8479923700.000.000.004 772.422
2008.03.14 00:00:072129USDZAR.msellout0.017.8479923710.000.00-7.334 765.09sl 7.84800
2008.03.14 00:00:142131USDZAR.mbuyout0.037.9055923720.000.00-21.864 743.23sl 7.90550
2008.03.17 00:00:002132USDZAR.mbuyin0.017.9650023730.000.000.004 743.231
2008.03.17 00:00:192133USDZAR.msellout0.018.1500423750.000.0022.704 765.93tp 8.15000
2008.03.18 00:00:002134USDZAR.mbuyin0.018.1040023760.000.000.004 765.931
2008.03.18 00:00:142136USDZAR.msellin0.038.0464023770.000.000.004 765.932
2008.03.18 00:00:142135USDZAR.msellout0.018.0464023780.000.00-7.164 758.77sl 8.04650
2008.03.19 00:00:202138USDZAR.mbuyin0.078.1041423790.000.000.004 758.773
2008.03.19 00:00:202137USDZAR.mbuyout0.038.1041423800.000.36-21.374 737.76sl 8.10400
2008.03.25 00:00:132140USDZAR.msellin0.158.0463823810.000.000.004 737.764
2008.03.25 00:00:132139USDZAR.msellout0.078.0463823820.00-12.93-50.254 674.58sl 8.04640
2008.03.26 00:00:212142USDZAR.mbuyin0.318.1041923830.000.000.004 674.585
2008.03.26 00:00:212141USDZAR.mbuyout0.158.1041923840.001.77-107.004 569.35sl 8.10414
2008.03.27 00:00:092143USDZAR.msellout0.318.0462323850.00-28.84-223.304 317.21sl 8.04638
2008.03.28 00:00:002144USDZAR.mbuyin0.017.9871023860.000.000.004 317.211
2008.04.02 00:00:062146USDZAR.msellin0.037.9295423870.000.000.004 317.212
2008.04.02 00:00:062145USDZAR.msellout0.017.9295423880.00-0.93-7.264 309.02sl 7.92960
2008.04.03 00:00:122147USDZAR.mbuyout0.037.7445723900.001.0971.654 381.76tp 7.74460
2008.04.04 00:00:002148USDZAR.mbuyin0.017.7788023910.000.000.004 381.761
2008.04.09 00:00:142150USDZAR.msellin0.037.7212523920.000.000.004 381.762
2008.04.09 00:00:142149USDZAR.msellout0.017.7212523930.00-0.96-7.454 373.35sl 7.72130
2008.04.09 00:00:282151USDZAR.mbuyout0.037.7789423940.000.00-22.254 351.10sl 7.77880
2008.04.10 00:00:002152USDZAR.mbuyin0.017.8467023950.000.000.004 351.101
2008.04.10 00:00:412154USDZAR.msellin0.037.7891723960.000.000.004 351.102
2008.04.10 00:00:412153USDZAR.msellout0.017.7891723970.000.00-7.394 343.71sl 7.78920
2008.04.11 00:00:022155USDZAR.mbuyout0.037.8467023980.000.36-22.004 322.07sl 7.84670
2008.04.14 00:00:002156USDZAR.mbuyin0.017.8155023990.000.000.004 322.071
2008.04.16 00:00:072157USDZAR.msellout0.018.0005524010.00-0.6423.134 344.56tp 8.00050
2008.04.17 00:00:002158USDZAR.mbuyin0.017.8538024020.000.000.004 344.561
2008.04.17 00:00:202160USDZAR.msellin0.037.7962624030.000.000.004 344.562
2008.04.17 00:00:202159USDZAR.msellout0.017.7962624040.000.00-7.384 337.18sl 7.79630
2008.04.23 00:00:032161USDZAR.mbuyout0.037.6112624060.001.4772.924 411.57tp 7.61130
2008.04.24 00:00:002162USDZAR.mbuyin0.017.6673024070.000.000.004 411.571
2008.04.25 00:00:402164USDZAR.msellin0.037.6096624080.000.000.004 411.572
2008.04.25 00:00:402163USDZAR.msellout0.017.6096624090.00-0.33-7.574 403.67sl 7.60980
2008.05.09 00:00:312166USDZAR.mbuyin0.077.6673124100.000.000.004 403.673
2008.05.09 00:00:312165USDZAR.mbuyout0.037.6673124110.005.26-22.564 386.37sl 7.66730
2008.05.12 00:00:392168USDZAR.msellin0.157.6096124120.000.000.004 386.374
2008.05.12 00:00:392167USDZAR.msellout0.077.6096124130.00-2.27-53.084 331.02sl 7.60966
2008.05.14 00:00:202170USDZAR.mbuyin0.317.6673824140.000.000.004 331.025
2008.05.14 00:00:202169USDZAR.mbuyout0.157.6673824150.003.75-113.024 221.75sl 7.66731
2008.05.15 00:00:272172USDZAR.msellin0.637.6094924160.000.000.004 221.756
2008.05.15 00:00:272171USDZAR.msellout0.317.6094924170.00-30.44-235.843 955.47sl 7.60961
2008.05.20 00:00:212174USDZAR.mbuyin1.277.6673824180.000.000.003 955.477
2008.05.20 00:00:212173USDZAR.mbuyout0.637.6673824190.0023.84-475.663 503.65sl 7.66738
2008.05.22 00:00:212175USDZAR.msellout1.277.6092824210.00-164.90-969.702 369.05sl 7.60949
2008.05.23 00:00:002176USDZAR.mbuyin0.017.6172024220.000.000.002 369.051
2008.05.29 00:00:412178USDZAR.msellin0.037.5596424230.000.000.002 369.052
2008.05.29 00:00:412177USDZAR.msellout0.017.5596424240.00-1.96-7.612 359.48sl 7.55970
2008.05.30 00:00:392180USDZAR.mbuyin0.077.6172324250.000.000.002 359.483
2008.05.30 00:00:392179USDZAR.mbuyout0.037.6172324260.000.38-22.682 337.18sl 7.61720
2008.06.05 00:00:292181USDZAR.msellout0.077.8022524280.00-13.58166.002 489.60tp 7.80220
2008.06.06 00:00:002182USDZAR.mbuyin0.017.8249024290.000.000.002 489.601
2008.06.11 00:00:192183USDZAR.msellout0.018.0101124310.00-0.9523.122 511.77tp 8.00990
2008.06.12 00:00:002184USDZAR.mbuyin0.018.0021024320.000.000.002 511.771
2008.06.12 00:00:072186USDZAR.msellin0.037.9445524330.000.000.002 511.772
2008.06.12 00:00:072185USDZAR.msellout0.017.9445524340.000.00-7.242 504.53sl 7.94460
2008.06.12 00:00:102187USDZAR.mbuyout0.038.0023024350.000.00-21.652 482.88sl 8.00210
2008.06.13 00:00:002188USDZAR.mbuyin0.018.1042024360.000.000.002 482.881
2008.06.17 00:00:132190USDZAR.msellin0.038.0465624370.000.000.002 482.882
2008.06.17 00:00:132189USDZAR.msellout0.018.0465624380.00-0.62-7.162 475.10sl 8.04670
2008.06.25 00:00:202191USDZAR.mbuyout0.037.8616424400.002.8470.572 548.51tp 7.86170
2008.06.26 00:00:002192USDZAR.mbuyin0.017.8527024410.000.000.002 548.511
2008.06.30 00:00:422194USDZAR.msellin0.037.7951624420.000.000.002 548.512
2008.06.30 00:00:422193USDZAR.msellout0.017.7951624430.00-0.63-7.382 540.50sl 7.79520
2008.07.01 00:00:202195USDZAR.mbuyout0.037.8527624440.000.36-22.012 518.85sl 7.85270
2008.07.02 00:00:002196USDZAR.mbuyin0.017.8777024450.000.000.002 518.851
2008.07.02 00:00:382198USDZAR.msellin0.037.8201624460.000.000.002 518.852
2008.07.02 00:00:382197USDZAR.msellout0.017.8201624470.000.00-7.362 511.49sl 7.82020
2008.07.03 00:00:152200USDZAR.mbuyin0.077.8777424480.000.000.002 511.493
2008.07.03 00:00:152199USDZAR.mbuyout0.037.8777424490.001.09-21.932 490.65sl 7.87770
2008.07.03 00:00:272201USDZAR.msellout0.077.8200424500.000.00-51.652 439.00sl 7.82016
2008.07.04 00:00:002202USDZAR.mbuyin0.017.7429024510.000.000.002 439.001
2008.07.09 00:00:312204USDZAR.msellin0.037.6853824520.000.000.002 439.002
2008.07.09 00:00:312203USDZAR.msellout0.017.6853824530.00-0.96-7.482 430.56sl 7.68540
2008.07.11 00:00:042206USDZAR.mbuyin0.077.7429924540.000.000.002 430.563
2008.07.11 00:00:042205USDZAR.mbuyout0.037.7429924550.001.48-22.322 409.72sl 7.74290
2008.07.11 00:00:382207USDZAR.msellout0.077.6853124560.000.00-52.542 357.18sl 7.68538
2008.07.14 00:00:002208USDZAR.mbuyin0.017.6564024570.000.000.002 357.181
2008.07.16 00:00:422210USDZAR.msellin0.037.5988224580.000.000.002 357.182
2008.07.16 00:00:422209USDZAR.msellout0.017.5988224590.00-0.66-7.582 348.94sl 7.59890
2008.07.24 00:00:402212USDZAR.mbuyin0.077.6564224600.000.000.002 348.943
2008.07.24 00:00:402211USDZAR.mbuyout0.037.6564224610.003.76-22.572 330.13sl 7.65640
2008.07.25 00:00:322214USDZAR.msellin0.157.5987124620.000.000.002 330.134
2008.07.25 00:00:322213USDZAR.msellout0.077.5987124630.00-2.28-53.162 274.69sl 7.59882
2008.07.29 00:00:192215USDZAR.mbuyout0.157.4136524650.003.77374.432 652.89tp 7.41382
2008.07.30 00:00:002216USDZAR.mbuyin0.017.3558024660.000.000.002 652.891
2008.07.31 00:00:212218USDZAR.msellin0.037.2982924670.000.000.002 652.892
2008.07.31 00:00:212217USDZAR.msellout0.017.2982924680.00-1.02-7.882 643.99sl 7.29830
2008.08.05 00:00:192220USDZAR.mbuyin0.077.3558124690.000.000.002 643.993
2008.08.05 00:00:192219USDZAR.mbuyout0.037.3558124700.001.17-23.462 621.70sl 7.35580
2008.08.08 00:00:092221USDZAR.msellout0.077.5408124720.00-11.78171.732 781.65tp 7.54080
2008.08.11 00:00:002222USDZAR.mbuyin0.017.7443024730.000.000.002 781.651
2008.08.11 00:00:022224USDZAR.msellin0.037.6866524740.000.000.002 781.652
2008.08.11 00:00:022223USDZAR.msellout0.017.6866524750.000.00-7.502 774.15sl 7.68680
2008.08.11 00:00:152225USDZAR.mbuyout0.037.7443124760.000.00-22.342 751.81sl 7.74430
2008.08.12 00:00:002226USDZAR.mbuyin0.017.8063024770.000.000.002 751.811
2008.08.12 00:00:202228USDZAR.msellin0.037.7487524780.000.000.002 751.812
2008.08.12 00:00:202227USDZAR.msellout0.017.7487524790.000.00-7.432 744.38sl 7.74880
2008.08.13 00:00:092229USDZAR.mbuyout0.037.8063524800.000.36-22.142 722.60sl 7.80630
2008.08.14 00:00:002230USDZAR.mbuyin0.017.8545024810.000.000.002 722.601
2008.08.14 00:00:192232USDZAR.msellin0.037.7969324820.000.000.002 722.602
2008.08.14 00:00:192231USDZAR.msellout0.017.7969324830.000.00-7.382 715.22sl 7.79700
2008.08.15 00:00:092233USDZAR.mbuyout0.037.8545024840.000.36-21.992 693.59sl 7.85450
2008.08.18 00:00:002234USDZAR.mbuyin0.017.8683024850.000.000.002 693.591
2008.08.18 00:00:142236USDZAR.msellin0.037.8106524860.000.000.002 693.592
2008.08.18 00:00:142235USDZAR.msellout0.017.8106524870.000.00-7.382 686.21sl 7.81080
2008.09.03 00:00:192238USDZAR.mbuyin0.077.8683024880.000.000.002 686.213
2008.09.03 00:00:192237USDZAR.mbuyout0.037.8683024890.005.89-21.982 670.12sl 7.86830
2008.09.05 00:00:012239USDZAR.msellout0.078.0534024910.00-8.85160.892 822.16tp 8.05330
2008.09.08 00:00:002240USDZAR.mbuyin0.017.8255024920.000.000.002 822.161
2008.09.09 00:00:202241USDZAR.msellout0.018.0106024940.00-0.3223.112 844.95tp 8.01050
2008.09.10 00:00:002242USDZAR.mbuyin0.018.0133024950.000.000.002 844.951
2008.09.10 00:00:212243USDZAR.msellout0.018.1984124970.000.0022.582 867.53tp 8.19830
2008.09.11 00:00:002244USDZAR.mbuyin0.018.1899024980.000.000.002 867.531
2008.09.11 00:00:202246USDZAR.msellin0.038.1323024990.000.000.002 867.532
2008.09.11 00:00:202245USDZAR.msellout0.018.1323025000.000.00-7.082 860.45sl 8.13240
2008.09.12 00:00:072248USDZAR.mbuyin0.078.1900625010.000.000.002 860.453
2008.09.12 00:00:072247USDZAR.mbuyout0.038.1900625020.000.35-21.162 839.64sl 8.18990
2008.09.12 00:00:102249USDZAR.msellout0.078.1322025030.000.00-49.802 789.84sl 8.13230
2008.09.15 00:00:002250USDZAR.mbuyin0.018.1283025040.000.000.002 789.841
2008.09.15 00:00:202252USDZAR.msellin0.038.0707425050.000.000.002 789.842
2008.09.15 00:00:202251USDZAR.msellout0.018.0707425060.000.00-7.132 782.71sl 8.07080
2008.09.16 00:00:072254USDZAR.mbuyin0.078.1283225070.000.000.002 782.713
2008.09.16 00:00:072253USDZAR.mbuyout0.038.1283225080.000.35-21.252 761.81sl 8.12830
2008.09.17 00:00:022256USDZAR.msellin0.158.0707125090.000.000.002 761.814
2008.09.17 00:00:022255USDZAR.msellout0.078.0707125100.00-2.15-49.972 709.69sl 8.07074
2008.09.17 00:00:132257USDZAR.mbuyout0.158.1283625110.000.00-106.392 603.30sl 8.12832
2008.09.18 00:00:002258USDZAR.mbuyin0.018.2730025120.000.000.002 603.301
2008.09.18 00:00:152260USDZAR.msellin0.038.2154225130.000.000.002 603.302
2008.09.18 00:00:152259USDZAR.msellout0.018.2154225140.000.00-7.012 596.29sl 8.21550
2008.09.19 00:00:082261USDZAR.mbuyout0.038.0303525160.000.3569.142 665.78tp 8.03050
2008.09.22 00:00:002262USDZAR.mbuyin0.018.0322025170.000.000.002 665.781
2008.09.22 00:00:192264USDZAR.msellin0.037.9746625180.000.000.002 665.782
2008.09.22 00:00:192263USDZAR.msellout0.017.9746625190.000.00-7.222 658.56sl 7.97470
2008.09.23 00:00:132266USDZAR.mbuyin0.078.0324425200.000.000.002 658.563
2008.09.23 00:00:132265USDZAR.mbuyout0.038.0324425210.000.36-21.582 637.34sl 8.03220
2008.09.29 00:00:082267USDZAR.msellout0.078.2173625230.00-12.90157.532 781.97tp 8.21720
2008.09.30 00:00:002268USDZAR.mbuyin0.018.3348025240.000.000.002 781.971
2008.09.30 00:00:202270USDZAR.msellin0.038.2772725250.000.000.002 781.972
2008.09.30 00:00:202269USDZAR.msellout0.018.2772725260.000.00-6.952 775.02sl 8.27730
2008.10.02 00:00:132272USDZAR.mbuyin0.078.3351225270.000.000.002 775.023
2008.10.02 00:00:132271USDZAR.mbuyout0.038.3351225280.001.38-20.822 755.58sl 8.33480
2008.10.03 00:00:022273USDZAR.msellout0.078.5198325300.00-2.06151.762 905.28tp 8.51980
2008.10.06 00:00:002274USDZAR.mbuyin0.018.5150025310.000.000.002 905.281
2008.10.06 00:00:142275USDZAR.msellout0.018.7002425330.000.0021.292 926.57tp 8.70000
2008.10.07 00:00:002276USDZAR.mbuyin0.018.8351025340.000.000.002 926.571
2008.10.07 00:00:012278USDZAR.msellin0.038.7774325350.000.000.002 926.572
2008.10.07 00:00:012277USDZAR.msellout0.018.7774325360.000.00-6.572 920.00sl 8.77760
2008.10.07 00:00:152279USDZAR.mbuyout0.038.8353325370.000.00-19.662 900.34sl 8.83510
2008.10.08 00:00:002280USDZAR.mbuyin0.018.9191025380.000.000.002 900.341
2008.10.08 00:00:132281USDZAR.msellout0.019.1044425400.000.0020.362 920.70tp 9.10410
2008.10.09 00:00:002282USDZAR.mbuyin0.019.1724025410.000.000.002 920.701
2008.10.09 00:00:002284USDZAR.msellin0.039.1142925420.000.000.002 920.702
2008.10.09 00:00:002283USDZAR.msellout0.019.1142925430.000.00-6.382 914.32sl 9.11490
2008.10.09 00:00:072285USDZAR.mbuyout0.038.9297025440.000.0062.012 976.33tp 8.92990
2008.10.10 00:00:002286USDZAR.mbuyin0.019.3301025450.000.000.002 976.331
2008.10.10 00:00:012288USDZAR.msellin0.039.2725025460.000.000.002 976.332
2008.10.10 00:00:012287USDZAR.msellout0.019.2725025470.000.00-6.212 970.12sl 9.27260
2008.10.10 00:00:142289USDZAR.mbuyout0.039.3301525480.000.00-18.542 951.58sl 9.33010
2008.10.13 00:00:002290USDZAR.mbuyin0.019.1896025490.000.000.002 951.581
2008.10.13 00:00:382292USDZAR.msellin0.039.1320225500.000.000.002 951.582
2008.10.13 00:00:382291USDZAR.msellout0.019.1320225510.000.00-6.312 945.27sl 9.13210
2008.10.14 00:00:012293USDZAR.mbuyout0.038.9470325530.000.3162.033 007.61tp 8.94710
2008.10.15 00:00:002294USDZAR.mbuyin0.019.0650025540.000.000.003 007.611
2008.10.15 00:00:012295USDZAR.msellout0.019.2506325560.000.0020.073 027.68tp 9.25000
2008.10.16 00:00:002296USDZAR.mbuyin0.0110.6849025570.000.000.003 027.681
2008.10.16 00:00:192298USDZAR.msellin0.0310.6264225580.000.000.003 027.682
2008.10.16 00:00:192297USDZAR.msellout0.0110.6264225590.000.00-5.503 022.18sl 10.62740
2008.10.16 00:00:282299USDZAR.mbuyout0.0310.4421325600.000.0052.953 075.13tp 10.44240
2008.10.17 00:00:002300USDZAR.mbuyin0.0110.0367025610.000.000.003 075.131
2008.10.17 00:00:412302USDZAR.msellin0.039.9789325620.000.000.003 075.132
2008.10.17 00:00:032301USDZAR.msellout0.0110.2224225630.000.0018.173 093.30tp 10.22170
2008.10.20 00:00:002303USDZAR.mbuyout0.0310.0531025640.000.28-22.133 071.45sl 10.03670
2008.10.20 00:00:002304USDZAR.mbuyin0.0110.0531025650.000.000.003 071.451
2008.10.20 00:00:022306USDZAR.msellin0.039.9955425660.000.000.003 071.452
2008.10.20 00:00:022305USDZAR.msellout0.019.9955425670.000.00-5.763 065.69sl 9.99560
2008.10.20 00:00:302307USDZAR.mbuyout0.0310.0532525680.000.00-17.223 048.47sl 10.05310
2008.10.21 00:00:002308USDZAR.mbuyin0.0110.1701025690.000.000.003 048.471
2008.10.21 00:00:012310USDZAR.msellin0.0310.1125125700.000.000.003 048.472
2008.10.21 00:00:012309USDZAR.msellout0.0110.1125125710.000.00-5.693 042.78sl 10.11260
2008.10.21 00:00:102311USDZAR.mbuyout0.0310.1708025720.000.00-17.193 025.59sl 10.17010
2008.10.22 00:00:002312USDZAR.mbuyin0.0110.6600025730.000.000.003 025.591
2008.10.22 00:00:012314USDZAR.msellin0.0310.6023325740.000.000.003 025.592
2008.10.22 00:00:012313USDZAR.msellout0.0110.6023325750.000.00-5.443 020.15sl 10.60250
2008.10.22 00:00:092315USDZAR.mbuyout0.0310.6603525760.000.00-16.333 003.82sl 10.66000
2008.10.23 00:00:002316USDZAR.mbuyin0.0111.5959025770.000.000.003 003.821
2008.10.23 00:00:132318USDZAR.msellin0.0311.5378125780.000.000.003 003.822
2008.10.23 00:00:072317USDZAR.msellout0.0111.7810925790.000.0015.723 019.54tp 11.78090
2008.10.23 00:00:152319USDZAR.mbuyout0.0311.3532625800.000.0048.773 068.31tp 11.35340
2008.10.24 00:00:002320USDZAR.mbuyin0.0110.9903025810.000.000.003 068.311
2008.10.24 00:00:012322USDZAR.msellin0.0310.9325325820.000.000.003 068.312
2008.10.24 00:00:012321USDZAR.msellout0.0110.9325325830.000.00-5.283 063.03sl 10.93280
2008.10.24 00:00:092323USDZAR.mbuyout0.0310.9910525840.000.00-15.973 047.06sl 10.99030
2008.10.27 00:00:002324USDZAR.mbuyin0.0111.1771025850.000.000.003 047.061
2008.10.27 00:00:292326USDZAR.msellin0.0311.1182825860.000.000.003 047.062
2008.10.27 00:00:052325USDZAR.msellout0.0111.3628625870.000.0016.353 063.41tp 11.36210
2008.10.27 00:00:392327USDZAR.mbuyout0.0310.9334325880.000.0050.723 114.13tp 10.93460
2008.10.28 00:00:002328USDZAR.mbuyin0.0111.0167025890.000.000.003 114.131
2008.10.28 00:00:172330USDZAR.msellin0.0310.9590225900.000.000.003 114.132
2008.10.28 00:00:172329USDZAR.msellout0.0110.9590225910.000.00-5.263 108.87sl 10.95920
2008.10.28 00:00:212331USDZAR.mbuyout0.0310.7733725920.000.0051.703 160.57tp 10.77420
2008.10.29 00:00:002332USDZAR.mbuyin0.0110.2366025930.000.000.003 160.571
2008.10.29 00:00:272334USDZAR.msellin0.0310.1787625940.000.000.003 160.572
2008.10.29 00:00:272333USDZAR.msellout0.0110.1787625950.000.00-5.683 154.89sl 10.17910
2008.10.29 00:00:312335USDZAR.mbuyout0.039.9939925960.000.0055.463 210.35tp 9.99410
2008.10.30 00:00:002336USDZAR.mbuyin0.019.7649025970.000.000.003 210.351
2008.10.30 00:00:002338USDZAR.msellin0.039.7065525980.000.000.003 210.352
2008.10.30 00:00:002337USDZAR.msellout0.019.7065525990.000.00-6.013 204.34sl 9.70740
2008.10.30 00:00:062339USDZAR.mbuyout0.039.5222926000.000.0058.053 262.39tp 9.52240
2008.10.31 00:00:002340USDZAR.mbuyin0.019.8845026010.000.000.003 262.391
2008.10.31 00:00:192342USDZAR.msellin0.039.8264126020.000.000.003 262.392
2008.10.31 00:00:022341USDZAR.msellout0.0110.0696426030.000.0018.393 280.78tp 10.06950
2008.11.03 00:00:102344USDZAR.mbuyin0.079.8847626040.000.000.003 280.783
2008.11.03 00:00:042343USDZAR.mbuyout0.039.6418826050.000.2957.423 338.49tp 9.64200
2008.11.03 00:00:132345USDZAR.msellout0.0710.0698226060.000.00128.643 467.13tp 10.06950
2008.11.04 00:00:002346USDZAR.mbuyin0.0110.0695026070.000.000.003 467.131
2008.11.04 00:00:002348USDZAR.msellin0.0310.0118026080.000.000.003 467.132
2008.11.04 00:00:002347USDZAR.msellout0.0110.0118026090.000.00-5.763 461.37sl 10.01200
2008.11.04 00:00:062349USDZAR.mbuyout0.039.8268526100.000.0056.463 517.83tp 9.82700
2008.11.05 00:00:002350USDZAR.mbuyin0.019.7014026110.000.000.003 517.831
2008.11.05 00:00:002352USDZAR.msellin0.039.6437726120.000.000.003 517.832
2008.11.05 00:00:002351USDZAR.msellout0.019.6437726130.000.00-5.983 511.85sl 9.64390
2008.11.05 00:00:062353USDZAR.mbuyout0.039.7017426140.000.00-17.933 493.92sl 9.70140
2008.11.06 00:00:002354USDZAR.mbuyin0.019.8001026150.000.000.003 493.921
2008.11.06 00:00:012356USDZAR.msellin0.039.7423626160.000.000.003 493.922
2008.11.06 00:00:012355USDZAR.msellout0.019.7423626170.000.00-5.933 487.99sl 9.74260
2008.11.06 00:00:062357USDZAR.mbuyout0.039.8007826180.000.00-17.883 470.11sl 9.80010
2008.11.07 00:00:002358USDZAR.mbuyin0.0110.2475026190.000.000.003 470.111
2008.11.07 00:00:102360USDZAR.msellin0.0310.1896826200.000.000.003 470.112
2008.11.07 00:00:102359USDZAR.msellout0.0110.1896826210.000.00-5.673 464.44sl 10.19000
2008.11.07 00:00:202361USDZAR.mbuyout0.0310.0049626220.000.0055.393 519.83tp 10.00500
2008.11.10 00:00:002362USDZAR.mbuyin0.019.8850026230.000.000.003 519.831
2008.11.10 00:00:042364USDZAR.msellin0.039.8274626240.000.000.003 519.832
2008.11.10 00:00:042363USDZAR.msellout0.019.8274626250.000.00-5.863 513.97sl 9.82750
2008.11.10 00:00:272365USDZAR.mbuyout0.039.8852126260.000.00-17.533 496.44sl 9.88500
2008.11.11 00:00:002366USDZAR.mbuyin0.019.9808026270.000.000.003 496.441
2008.11.11 00:00:142367USDZAR.msellout0.0110.1659526290.000.0018.213 514.65tp 10.16580
2008.11.12 00:00:002368USDZAR.mbuyin0.0110.3052026300.000.000.003 514.651
2008.11.12 00:00:012370USDZAR.msellin0.0310.2472626310.000.000.003 514.652
2008.11.12 00:00:012369USDZAR.msellout0.0110.2472626320.000.00-5.653 509.00sl 10.24770
2008.11.12 00:00:132371USDZAR.mbuyout0.0310.3052726330.000.00-16.893 492.11sl 10.30520
2008.11.13 00:00:002372USDZAR.mbuyin0.0110.4806026340.000.000.003 492.111
2008.11.13 00:00:152374USDZAR.msellin0.0310.4225526350.000.000.003 492.112
2008.11.13 00:00:072373USDZAR.msellout0.0110.6657426360.000.0017.363 509.47tp 10.66560
2008.11.13 00:00:202375USDZAR.mbuyout0.0310.2378326370.000.0054.133 563.60tp 10.23810
2008.11.14 00:00:002376USDZAR.mbuyin0.0110.1303026380.000.000.003 563.601
2008.11.14 00:00:322378USDZAR.msellin0.0310.0725326390.000.000.003 563.602
2008.11.14 00:00:052377USDZAR.msellout0.0110.3156326400.000.0017.973 581.57tp 10.31530
2008.11.17 00:00:312380USDZAR.mbuyin0.0710.1305226410.000.000.003 581.573
2008.11.17 00:00:312379USDZAR.mbuyout0.0310.1305226420.000.28-17.173 564.68sl 10.13030
2008.11.18 00:00:382381USDZAR.msellout0.0710.3153926440.00-1.72125.453 688.41tp 10.31530
2008.11.19 00:00:002382USDZAR.mbuyin0.0110.2080026450.000.000.003 688.411
2008.11.19 00:00:312383USDZAR.msellout0.0110.3930526470.000.0017.813 706.22tp 10.39300
2008.11.20 00:00:002384USDZAR.mbuyin0.0110.4903026480.000.000.003 706.221
2008.11.20 00:00:382385USDZAR.msellout0.0110.6754926500.000.0017.353 723.57tp 10.67530
2008.11.21 00:00:002386USDZAR.mbuyin0.0110.7550026510.000.000.003 723.571
2008.11.21 00:00:192388USDZAR.msellin0.0310.6973226520.000.000.003 723.572
2008.11.21 00:00:192387USDZAR.msellout0.0110.6973226530.000.00-5.393 718.18sl 10.69750
2008.11.21 00:00:312389USDZAR.mbuyout0.0310.5124526540.000.0052.763 770.94tp 10.51250
2008.11.24 00:00:002390USDZAR.mbuyin0.0110.4900026550.000.000.003 770.941
2008.11.24 00:00:202392USDZAR.msellin0.0310.4320326560.000.000.003 770.942
2008.11.24 00:00:202391USDZAR.msellout0.0110.4320326570.000.00-5.563 765.38sl 10.43250
2008.11.24 00:00:312393USDZAR.mbuyout0.0310.2474026580.000.0054.053 819.43tp 10.24750
2008.11.25 00:00:002394USDZAR.mbuyin0.0110.0627026590.000.000.003 819.431
2008.11.25 00:00:102396USDZAR.msellin0.0310.0045226600.000.000.003 819.432
2008.11.25 00:00:102395USDZAR.msellout0.0110.0045226610.000.00-5.823 813.61sl 10.00520
2008.11.25 00:00:192397USDZAR.mbuyout0.039.8198826620.000.0056.413 870.02tp 9.82020
2008.11.26 00:00:002398USDZAR.mbuyin0.019.8567026630.000.000.003 870.021
2008.11.26 00:00:042400USDZAR.msellin0.039.7991526640.000.000.003 870.022
2008.11.26 00:00:042399USDZAR.msellout0.019.7991526650.000.00-5.873 864.15sl 9.79920
2008.11.26 00:00:212401USDZAR.mbuyout0.039.8568326660.000.00-17.563 846.59sl 9.85670
2008.11.27 00:00:002402USDZAR.mbuyin0.019.9340026670.000.000.003 846.591
2008.11.27 00:00:302404USDZAR.msellin0.039.8764526680.000.000.003 846.592
2008.11.27 00:00:302403USDZAR.msellout0.019.8764526690.000.00-5.833 840.76sl 9.87650
2008.11.28 00:00:102406USDZAR.mbuyin0.079.9341826700.000.000.003 840.763
2008.11.28 00:00:102405USDZAR.mbuyout0.039.9341826710.000.29-17.433 823.62sl 9.93400
2008.11.28 00:00:202407USDZAR.msellout0.0710.1192526720.000.00128.023 951.64tp 10.11900
2008.12.01 00:00:002408USDZAR.mbuyin0.0110.0850026730.000.000.003 951.641
2008.12.01 00:00:022410USDZAR.msellin0.0310.0273126740.000.000.003 951.642
2008.12.01 00:00:022409USDZAR.msellout0.0110.0273126750.000.00-5.753 945.89sl 10.02750
2008.12.01 00:00:092411USDZAR.mbuyout0.0310.0852026760.000.00-17.223 928.67sl 10.08500
2008.12.02 00:00:002412USDZAR.mbuyin0.0110.6560026770.000.000.003 928.671
2008.12.02 00:00:092414USDZAR.msellin0.0310.5980526780.000.000.003 928.672
2008.12.02 00:00:092413USDZAR.msellout0.0110.5980526790.000.00-5.473 923.20sl 10.59850
2008.12.02 00:00:152415USDZAR.mbuyout0.0310.4131026800.000.0053.283 976.48tp 10.41350
2008.12.03 00:00:002416USDZAR.mbuyin0.0110.2151026810.000.000.003 976.481
2008.12.03 00:00:202418USDZAR.msellin0.0310.1574726820.000.000.003 976.482
2008.12.03 00:00:072417USDZAR.msellout0.0110.4004526830.000.0017.823 994.30tp 10.40010
2008.12.04 00:00:322420USDZAR.mbuyin0.0710.2151426840.000.000.003 994.303
2008.12.04 00:00:322419USDZAR.mbuyout0.0310.2151426850.000.84-16.943 978.20sl 10.21510
2008.12.05 00:00:142422USDZAR.msellin0.1510.1572526860.000.000.003 978.204
2008.12.05 00:00:142421USDZAR.msellout0.0710.1572526870.00-1.71-39.903 936.59sl 10.15747
2008.12.05 00:00:192423USDZAR.mbuyout0.1510.2157226880.000.00-85.853 850.74sl 10.21514
2008.12.08 00:00:002424USDZAR.mbuyin0.0110.3055026890.000.000.003 850.741
2008.12.08 00:00:042426USDZAR.msellin0.0310.2476826900.000.000.003 850.742
2008.12.08 00:00:042425USDZAR.msellout0.0110.2476826910.000.00-5.643 845.10sl 10.24800
2008.12.08 00:00:362427USDZAR.mbuyout0.0310.0626926920.000.0055.153 900.25tp 10.06300
2008.12.09 00:00:002428USDZAR.mbuyin0.0110.1175026930.000.000.003 900.251
2008.12.09 00:00:142430USDZAR.msellin0.0310.0598926940.000.000.003 900.252
2008.12.09 00:00:142429USDZAR.msellout0.0110.0598926950.000.00-5.733 894.52sl 10.06000
2008.12.09 00:00:282431USDZAR.mbuyout0.0310.1175426960.000.00-17.093 877.43sl 10.11750
2008.12.10 00:00:002432USDZAR.mbuyin0.0110.1733026970.000.000.003 877.431
2008.12.10 00:00:202434USDZAR.msellin0.0310.1157526980.000.000.003 877.432
2008.12.10 00:00:202433USDZAR.msellout0.0110.1157526990.000.00-5.693 871.74sl 10.11580
2008.12.11 00:00:212435USDZAR.mbuyout0.039.9306827010.000.8455.913 928.49tp 9.93080
2008.12.12 00:00:002436USDZAR.mbuyin0.019.9346027020.000.000.003 928.491
2008.12.12 00:00:152437USDZAR.msellout0.0110.1200027040.000.0018.323 946.81tp 10.11960
2008.12.15 00:00:002438USDZAR.mbuyin0.0110.1080027050.000.000.003 946.811
2008.12.15 00:00:032440USDZAR.msellin0.0310.0501527060.000.000.003 946.812
2008.12.15 00:00:032439USDZAR.msellout0.0110.0501527070.000.00-5.763 941.05sl 10.05050
2008.12.15 00:00:302441USDZAR.mbuyout0.0310.1080127080.000.00-17.173 923.88sl 10.10800
2008.12.16 00:00:002442USDZAR.mbuyin0.0110.1259027090.000.000.003 923.881
2008.12.16 00:00:402444USDZAR.msellin0.0310.0683327100.000.000.003 923.882
2008.12.16 00:00:142443USDZAR.msellout0.0110.3110527110.000.0017.963 941.84tp 10.31090
2008.12.17 00:00:312445USDZAR.mbuyout0.039.8831627130.000.2856.213 998.33tp 9.88340
2008.12.18 00:00:002446USDZAR.mbuyin0.019.7978027140.000.000.003 998.331
2008.12.18 00:00:272448USDZAR.msellin0.039.7398927150.000.000.003 998.332
2008.12.18 00:00:272447USDZAR.msellout0.019.7398927160.000.00-5.953 992.38sl 9.74030
2008.12.18 00:00:402449USDZAR.mbuyout0.039.5550427170.000.0058.044 050.42tp 9.55530
2008.12.19 00:00:002450USDZAR.mbuyin0.019.6576027180.000.000.004 050.421
2008.12.19 00:00:042452USDZAR.msellin0.039.6000827190.000.000.004 050.422
2008.12.19 00:00:042451USDZAR.msellout0.019.6000827200.000.00-5.994 044.43sl 9.60010
2008.12.19 00:00:052453USDZAR.mbuyout0.039.6576127210.000.00-17.874 026.56sl 9.65760
2008.12.22 00:00:002454USDZAR.mbuyin0.019.7267027220.000.000.004 026.561
2008.12.22 00:00:002456USDZAR.msellin0.039.6689427230.000.000.004 026.562
2008.12.22 00:00:002455USDZAR.msellout0.019.6689427240.000.00-5.974 020.59sl 9.66920
2008.12.22 00:00:092457USDZAR.mbuyout0.039.7269127250.000.00-17.884 002.71sl 9.72670
2008.12.23 00:00:002458USDZAR.mbuyin0.019.7361027260.000.000.004 002.711
2008.12.23 00:00:152460USDZAR.msellin0.039.6785827270.000.000.004 002.712
2008.12.23 00:00:152459USDZAR.msellout0.019.6785827280.000.00-5.943 996.77sl 9.67860
2008.12.24 00:00:412462USDZAR.mbuyin0.079.7371127290.000.000.003 996.773
2008.12.24 00:00:412461USDZAR.mbuyout0.039.7371127300.000.29-18.033 979.03sl 9.73610
2008.12.26 00:00:292464USDZAR.msellin0.159.6742327310.000.000.003 979.034
2008.12.26 00:00:292463USDZAR.msellout0.079.6742327320.00-5.39-45.503 928.14sl 9.67858
2008.12.29 00:00:262465USDZAR.mbuyout0.159.4930627340.002.94286.274 217.35tp 9.49358
2008.12.30 00:00:002466USDZAR.mbuyin0.019.4375027350.000.000.004 217.351
2008.12.30 00:00:312468USDZAR.msellin0.039.3790127360.000.000.004 217.352
2008.12.30 00:00:312467USDZAR.msellout0.019.3790127370.000.00-6.244 211.11sl 9.38000
2008.12.31 00:00:152470USDZAR.mbuyin0.079.4384227380.000.000.004 211.113
2008.12.31 00:00:152469USDZAR.mbuyout0.039.4384227390.000.30-18.884 192.53sl 9.43750
2008.12.31 00:00:202471USDZAR.msellout0.079.3779727400.000.00-45.124 147.41sl 9.37901
2009.01.02 00:00:002472USDZAR.mbuyin0.019.4518027410.000.000.004 147.411
2009.01.02 00:00:212474USDZAR.msellin0.039.3941327420.000.000.004 147.412
2009.01.02 00:00:212473USDZAR.msellout0.019.3941327430.000.00-6.144 141.27sl 9.39430
2009.01.05 00:00:142476USDZAR.mbuyin0.079.4518427440.000.000.004 141.273
2009.01.05 00:00:142475USDZAR.mbuyout0.039.4518427450.000.61-18.324 123.56sl 9.45180
2009.01.05 00:00:282477USDZAR.msellout0.079.3939527460.000.00-43.144 080.42sl 9.39413
2009.01.06 00:00:002478USDZAR.mbuyin0.019.2880027470.000.000.004 080.421
2009.01.07 00:00:142479USDZAR.msellout0.019.4731827490.00-0.2719.554 099.70tp 9.47300
2009.01.08 00:00:002480USDZAR.mbuyin0.019.6085027500.000.000.004 099.701
2009.01.09 00:00:212481USDZAR.msellout0.019.7937627520.00-0.2618.924 118.36tp 9.79350
2009.01.12 00:00:002482USDZAR.mbuyin0.019.7958027530.000.000.004 118.361
2009.01.12 00:00:152483USDZAR.msellout0.019.9810127550.000.0018.564 136.92tp 9.98080
2009.01.13 00:00:002484USDZAR.mbuyin0.0110.0869027560.000.000.004 136.921
2009.01.13 00:00:102486USDZAR.msellin0.0310.0291927570.000.000.004 136.922
2009.01.13 00:00:102485USDZAR.msellout0.0110.0291927580.000.00-5.754 131.17sl 10.02940
2009.01.14 00:00:102488USDZAR.mbuyin0.0710.0871527590.000.000.004 131.173
2009.01.14 00:00:102487USDZAR.mbuyout0.0310.0871527600.000.28-17.244 114.21sl 10.08690
2009.01.15 00:00:122490USDZAR.msellin0.1510.0291827610.000.000.004 114.214
2009.01.15 00:00:122489USDZAR.msellout0.0710.0291827620.00-5.16-40.464 068.59sl 10.02919
2009.01.16 00:00:072492USDZAR.mbuyin0.3110.0872227630.000.000.004 068.595
2009.01.16 00:00:072491USDZAR.mbuyout0.1510.0872227640.001.43-86.313 983.71sl 10.08715
2009.01.16 00:00:092493USDZAR.msellout0.3110.0290327650.000.00-179.873 803.84sl 10.02918
2009.01.19 00:00:002494USDZAR.mbuyin0.019.9600027660.000.000.003 803.841
2009.01.20 00:00:042495USDZAR.msellout0.0110.1452527680.00-0.2518.263 821.85tp 10.14500
2009.01.21 00:00:002496USDZAR.mbuyin0.0110.2823027690.000.000.003 821.851
2009.01.21 00:00:052498USDZAR.msellin0.0310.2244627700.000.000.003 821.852
2009.01.21 00:00:052497USDZAR.msellout0.0110.2244627710.000.00-5.663 816.19sl 10.22480
2009.01.21 00:00:092499USDZAR.mbuyout0.0310.0396927720.000.0055.213 871.40tp 10.03980
2009.01.22 00:00:002500USDZAR.mbuyin0.019.9312027730.000.000.003 871.401
2009.01.22 00:00:102501USDZAR.msellout0.0110.1163727750.000.0018.303 889.70tp 10.11620
2009.01.23 00:00:002502USDZAR.mbuyin0.0110.0328027760.000.000.003 889.701
2009.01.23 00:00:072503USDZAR.msellout0.0110.2179927780.000.0018.123 907.82tp 10.21780
2009.01.26 00:00:002504USDZAR.mbuyin0.0110.1950027790.000.000.003 907.821
2009.01.26 00:00:072506USDZAR.msellin0.0310.1374427800.000.000.003 907.822
2009.01.26 00:00:072505USDZAR.msellout0.0110.1374427810.000.00-5.683 902.14sl 10.13750
2009.01.27 00:00:102507USDZAR.mbuyout0.039.9523827830.000.2855.783 958.20tp 9.95250
2009.01.28 00:00:002508USDZAR.mbuyin0.019.9752027840.000.000.003 958.201
2009.01.28 00:00:072510USDZAR.msellin0.039.9175027850.000.000.003 958.202
2009.01.28 00:00:072509USDZAR.msellout0.019.9175027860.000.00-5.823 952.38sl 9.91770
2009.01.29 00:00:072512USDZAR.mbuyin0.079.9752927870.000.000.003 952.383
2009.01.29 00:00:072511USDZAR.mbuyout0.039.9752927880.000.86-17.383 935.86sl 9.97520
2009.01.30 00:00:092513USDZAR.msellout0.0710.1602727900.00-1.75127.444 061.55tp 10.16020
2009.02.02 00:00:002514USDZAR.mbuyin0.0110.1914027910.000.000.004 061.551
2009.02.02 00:00:082516USDZAR.msellin0.0310.1337827920.000.000.004 061.552
2009.02.02 00:00:082515USDZAR.msellout0.0110.1337827930.000.00-5.694 055.86sl 10.13390
2009.02.03 00:00:012518USDZAR.mbuyin0.0710.1915127940.000.000.004 055.863
2009.02.03 00:00:012517USDZAR.mbuyout0.0310.1915127950.000.28-16.994 039.15sl 10.19140
2009.02.03 00:00:072519USDZAR.msellout0.0710.1335427960.000.00-40.043 999.11sl 10.13378
2009.02.04 00:00:002520USDZAR.mbuyin0.0110.0193027970.000.000.003 999.111
2009.02.04 00:00:072522USDZAR.msellin0.039.9617527980.000.000.003 999.112
2009.02.04 00:00:072521USDZAR.msellout0.019.9617527990.000.00-5.783 993.33sl 9.96180
2009.02.05 00:00:002523USDZAR.mbuyout0.0310.0193628000.000.85-17.253 976.93sl 10.01930
2009.02.06 00:00:002524USDZAR.mbuyin0.019.8554028010.000.000.003 976.931
2009.02.06 00:00:072526USDZAR.msellin0.039.7974928020.000.000.003 976.932
2009.02.06 00:00:072525USDZAR.msellout0.019.7974928030.000.00-5.913 971.02sl 9.79790
2009.02.06 00:00:102527USDZAR.mbuyout0.039.6128328040.000.0057.634 028.65tp 9.61290
2009.02.09 00:00:002528USDZAR.mbuyin0.019.5838528050.000.000.004 028.651
2009.02.09 00:00:102530USDZAR.msellin0.039.5263428060.000.000.004 028.652
2009.02.09 00:00:042529USDZAR.msellout0.019.7690628070.000.0018.964 047.61tp 9.76885
2009.02.10 00:00:002531USDZAR.mbuyout0.039.5841428080.000.30-18.094 029.82sl 9.58385
2009.02.11 00:00:002532USDZAR.mbuyin0.019.8900028090.000.000.004 029.821
2009.02.11 00:00:072534USDZAR.msellin0.039.8324428100.000.000.004 029.822
2009.02.11 00:00:072533USDZAR.msellout0.019.8324428110.000.00-5.854 023.97sl 9.83250
2009.02.12 00:00:052536USDZAR.mbuyin0.079.8903128120.000.000.004 023.973
2009.02.12 00:00:052535USDZAR.mbuyout0.039.8903128130.000.87-17.554 007.29sl 9.89000
2009.02.12 00:00:092537USDZAR.msellout0.0710.0752328140.000.00128.484 135.77tp 10.07500
2009.02.13 00:00:002538USDZAR.mbuyin0.019.9042028150.000.000.004 135.771
2009.02.16 00:00:202539USDZAR.msellout0.0110.0893628170.00-0.2518.354 153.87tp 10.08920
2009.02.17 00:00:002540USDZAR.mbuyin0.0110.0118028180.000.000.004 153.871
2009.02.17 00:00:192541USDZAR.msellout0.0110.1969128200.000.0018.154 172.02tp 10.19680
2009.02.18 00:00:002542USDZAR.mbuyin0.0110.2430028210.000.000.004 172.021
2009.02.18 00:00:152544USDZAR.msellin0.0310.1853928220.000.000.004 172.022
2009.02.18 00:00:152543USDZAR.msellout0.0110.1853928230.000.00-5.664 166.36sl 10.18550
2009.02.19 00:00:192545USDZAR.mbuyout0.0310.0002528250.000.8455.544 222.74tp 10.00050
2009.02.20 00:00:002546USDZAR.mbuyin0.0110.1200028260.000.000.004 222.741
2009.02.20 00:00:402548USDZAR.msellin0.0310.0623228270.000.000.004 222.742
2009.02.20 00:00:402547USDZAR.msellout0.0110.0623228280.000.00-5.734 217.01sl 10.06250
2009.02.23 00:00:002549USDZAR.mbuyout0.0310.1461028290.000.28-24.774 192.52sl 10.12000
2009.02.23 00:00:002550USDZAR.mbuyin0.0110.1461028300.000.000.004 192.521
2009.02.23 00:00:042552USDZAR.msellin0.0310.0885028310.000.000.004 192.522
2009.02.23 00:00:042551USDZAR.msellout0.0110.0885028320.000.00-5.714 186.81sl 10.08860
2009.02.24 00:00:062553USDZAR.mbuyout0.039.9033428340.000.2856.094 243.18tp 9.90360
2009.02.25 00:00:002554USDZAR.mbuyin0.019.8691528350.000.000.004 243.181
2009.02.27 00:00:062555USDZAR.msellout0.0110.0543628370.00-1.0118.424 260.59tp 10.05415
2009.03.02 00:00:002556USDZAR.mbuyin0.0110.1125028380.000.000.004 260.591
2009.03.02 00:00:052557USDZAR.msellout0.0110.2976228400.000.0017.984 278.57tp 10.29750
2009.03.03 00:00:002558USDZAR.mbuyin0.0110.5158028410.000.000.004 278.571
2009.03.03 00:00:002560USDZAR.msellin0.0310.4582828420.000.000.004 278.572
2009.03.03 00:00:002559USDZAR.msellout0.0110.4582828430.000.00-5.504 273.07sl 10.45830
2009.03.03 00:00:082561USDZAR.mbuyout0.0310.5158728440.000.00-16.434 256.64sl 10.51580
2009.03.04 00:00:002562USDZAR.mbuyin0.0110.5301028450.000.000.004 256.641
2009.03.04 00:00:052564USDZAR.msellin0.0310.4724928460.000.000.004 256.642
2009.03.04 00:00:052563USDZAR.msellout0.0110.4724928470.000.00-5.504 251.14sl 10.47260
2009.03.05 00:00:062566USDZAR.mbuyin0.0710.5304628480.000.000.004 251.143
2009.03.05 00:00:062565USDZAR.mbuyout0.0310.5304628490.000.82-16.514 235.45sl 10.53010
2009.03.06 00:00:092568USDZAR.msellin0.1510.4723028500.000.000.004 235.454
2009.03.06 00:00:092567USDZAR.msellout0.0710.4723028510.00-1.64-38.884 194.93sl 10.47249
2009.03.09 00:00:152570USDZAR.mbuyin0.3110.5305128520.000.000.004 194.935
2009.03.09 00:00:152569USDZAR.mbuyout0.1510.5305128530.001.36-82.924 113.37sl 10.53046
2009.03.10 00:00:142572USDZAR.msellin0.6310.4717528540.000.000.004 113.376
2009.03.10 00:00:142571USDZAR.msellout0.3110.4717528550.00-7.30-173.953 932.12sl 10.47230
2009.03.10 00:00:202573USDZAR.mbuyout0.6310.2867928560.000.001 132.765 064.88tp 10.28730
2009.03.11 00:00:002574USDZAR.mbuyin0.0110.2750028570.000.000.005 064.881
2009.03.11 00:00:292576USDZAR.msellin0.0310.2174428580.000.000.005 064.882
2009.03.11 00:00:292575USDZAR.msellout0.0110.2174428590.000.00-5.635 059.25sl 10.21750
2009.03.12 00:00:072577USDZAR.mbuyout0.0310.0322528610.000.8555.385 115.48tp 10.03250
2009.03.13 00:00:002578USDZAR.mbuyin0.019.9024528620.000.000.005 115.481
2009.03.16 00:00:432580USDZAR.msellin0.039.8447728630.000.000.005 115.482
2009.03.16 00:00:432579USDZAR.msellout0.019.8447728640.00-0.25-5.865 109.37sl 9.84495
2009.03.17 00:00:002581USDZAR.mbuyout0.039.9025728650.000.29-17.515 092.15sl 9.90245
2009.03.18 00:00:002582USDZAR.mbuyin0.019.8277328660.000.000.005 092.151
2009.03.18 00:00:072584USDZAR.msellin0.039.7698328670.000.000.005 092.152
2009.03.18 00:00:072583USDZAR.msellout0.019.7698328680.000.00-5.935 086.22sl 9.77023
2009.03.18 00:00:102585USDZAR.mbuyout0.039.5848728690.000.0057.895 144.11tp 9.58523
2009.03.19 00:00:002586USDZAR.mbuyin0.019.6265728700.000.000.005 144.111
2009.03.19 00:00:012588USDZAR.msellin0.039.5690028710.000.000.005 144.112
2009.03.19 00:00:012587USDZAR.msellout0.019.5690028720.000.00-6.025 138.09sl 9.56907
2009.03.19 00:00:072589USDZAR.mbuyout0.039.6267928730.000.00-18.015 120.08sl 9.62657
2009.03.20 00:00:002590USDZAR.mbuyin0.019.6392528740.000.000.005 120.081
2009.03.20 00:00:202592USDZAR.msellin0.039.5817328750.000.000.005 120.082
2009.03.20 00:00:202591USDZAR.msellout0.019.5817328760.000.00-6.005 114.08sl 9.58175
2009.03.24 00:00:022593USDZAR.mbuyout0.039.3967128780.000.6059.075 173.75tp 9.39675
2009.03.25 00:00:002594USDZAR.mbuyin0.019.4650028790.000.000.005 173.751
2009.03.25 00:00:022596USDZAR.msellin0.039.4074228800.000.000.005 173.752
2009.03.25 00:00:022595USDZAR.msellout0.019.4074228810.000.00-6.125 167.63sl 9.40750
2009.03.25 00:00:132597USDZAR.mbuyout0.039.4650728820.000.00-18.275 149.36sl 9.46500
2009.03.26 00:00:002598USDZAR.mbuyin0.019.4890528830.000.000.005 149.361
2009.03.26 00:00:092600USDZAR.msellin0.039.4314828840.000.000.005 149.362
2009.03.26 00:00:092599USDZAR.msellout0.019.4314828850.000.00-6.105 143.26sl 9.43155
2009.03.27 00:00:092602USDZAR.mbuyin0.079.4893128860.000.000.005 143.263
2009.03.27 00:00:092601USDZAR.mbuyout0.039.4893128870.000.30-18.285 125.28sl 9.48905
2009.03.27 00:00:142603USDZAR.msellout0.079.6743128880.000.00133.865 259.14tp 9.67405
2009.03.30 00:00:002604USDZAR.mbuyin0.019.5775028890.000.000.005 259.141
2009.03.30 00:00:202605USDZAR.msellout0.019.7627528910.000.0018.985 278.12tp 9.76250
2009.03.31 00:00:002606USDZAR.mbuyin0.019.6791628920.000.000.005 278.121
2009.03.31 00:00:102608USDZAR.msellin0.039.6213328930.000.000.005 278.122
2009.03.31 00:00:102607USDZAR.msellout0.019.6213328940.000.00-6.015 272.11sl 9.62166
2009.03.31 00:00:212609USDZAR.mbuyout0.039.4365128950.000.0058.765 330.87tp 9.43666
2009.04.01 00:00:002610USDZAR.mbuyin0.019.5265528960.000.000.005 330.871
2009.04.01 00:00:102612USDZAR.msellin0.039.4687028970.000.000.005 330.872
2009.04.01 00:00:102611USDZAR.msellout0.019.4687028980.000.00-6.115 324.76sl 9.46905
2009.04.02 00:00:102613USDZAR.mbuyout0.039.2839129000.000.9159.715 385.38tp 9.28405
2009.04.03 00:00:002614USDZAR.mbuyin0.019.0550529010.000.000.005 385.381
2009.04.06 00:00:002616USDZAR.msellin0.038.9974829020.000.000.005 385.382
2009.04.06 00:00:002615USDZAR.msellout0.018.9974829030.00-0.28-6.405 378.70sl 8.99755
2009.04.06 00:00:102617USDZAR.mbuyout0.039.0551629040.000.00-19.115 359.59sl 9.05505
2009.04.07 00:00:002618USDZAR.mbuyin0.019.0715729050.000.000.005 359.591
2009.04.08 00:00:012619USDZAR.msellout0.019.2566629070.00-0.2720.005 379.32tp 9.25657
2009.04.09 00:00:002620USDZAR.mbuyin0.019.1427129080.000.000.005 379.321
2009.04.09 00:00:142622USDZAR.msellin0.039.0849929090.000.000.005 379.322
2009.04.09 00:00:142621USDZAR.msellout0.019.0849929100.000.00-6.355 372.97sl 9.08521
2009.04.15 00:00:012624USDZAR.mbuyin0.079.1427429110.000.000.005 372.973
2009.04.15 00:00:012623USDZAR.mbuyout0.039.1427429120.001.25-18.955 355.27sl 9.14271
2009.04.15 00:00:162625USDZAR.msellout0.079.0848029130.000.00-44.645 310.63sl 9.08499
2009.04.16 00:00:002626USDZAR.mbuyin0.019.0310029140.000.000.005 310.631
2009.04.16 00:00:152628USDZAR.msellin0.038.9732129150.000.000.005 310.632
2009.04.16 00:00:152627USDZAR.msellout0.018.9732129160.000.00-6.445 304.19sl 8.97350
2009.04.20 00:00:082630USDZAR.mbuyin0.079.0310229170.000.000.005 304.193
2009.04.20 00:00:082629USDZAR.mbuyout0.039.0310229180.000.64-19.205 285.63sl 9.03100
2009.04.21 00:00:382632USDZAR.msellin0.158.9731429190.000.000.005 285.634
2009.04.21 00:00:382631USDZAR.msellout0.078.9731429200.00-1.93-45.155 238.55sl 8.97321
2009.04.22 00:00:072634USDZAR.mbuyin0.319.0310729210.000.000.005 238.555
2009.04.22 00:00:072633USDZAR.mbuyout0.159.0310729220.001.59-96.225 143.92sl 9.03102
2009.04.22 00:00:102635USDZAR.msellout0.318.9729729230.000.00-200.734 943.19sl 8.97314
2009.04.23 00:00:002636USDZAR.mbuyin0.018.8880029240.000.000.004 943.191
2009.04.24 00:00:092638USDZAR.msellin0.038.8303429250.000.000.004 943.192
2009.04.24 00:00:092637USDZAR.msellout0.018.8303429260.00-0.28-6.534 936.38sl 8.83050
2009.04.27 00:00:202640USDZAR.mbuyin0.078.8881329270.000.000.004 936.383
2009.04.27 00:00:202639USDZAR.mbuyout0.038.8881329280.000.33-19.514 917.20sl 8.88800
2009.04.27 00:00:232641USDZAR.msellout0.078.8300029290.000.00-46.084 871.12sl 8.83034
2009.04.28 00:00:002642USDZAR.mbuyin0.018.7687529300.000.000.004 871.121
2009.04.28 00:00:102644USDZAR.msellin0.038.7112529310.000.000.004 871.122
2009.04.28 00:00:102643USDZAR.msellout0.018.7112529320.000.00-6.604 864.52sl 8.71125
2009.04.29 00:00:122645USDZAR.mbuyout0.038.5261029340.000.3365.154 930.00tp 8.52625
2009.04.30 00:00:002646USDZAR.mbuyin0.018.5000029350.000.000.004 930.001
2009.04.30 00:00:132648USDZAR.msellin0.038.4423329360.000.000.004 930.002
2009.04.30 00:00:132647USDZAR.msellout0.018.4423329370.000.00-6.834 923.17sl 8.44250
2009.05.05 00:00:032649USDZAR.mbuyout0.038.2574829390.001.0267.164 991.35tp 8.25750
2009.05.06 00:00:002650USDZAR.mbuyin0.018.3981529400.000.000.004 991.351
2009.05.06 00:00:092652USDZAR.msellin0.038.3403429410.000.000.004 991.352
2009.05.06 00:00:092651USDZAR.msellout0.018.3403429420.000.00-6.934 984.42sl 8.34065
2009.05.07 00:00:092654USDZAR.mbuyin0.078.3982329430.000.000.004 984.423
2009.05.07 00:00:092653USDZAR.mbuyout0.038.3982329440.001.03-20.684 964.77sl 8.39815
2009.05.08 00:00:312656USDZAR.msellin0.158.3402129450.000.000.004 964.774
2009.05.08 00:00:312655USDZAR.msellout0.078.3402129460.00-2.08-48.704 913.99sl 8.34034
2009.05.11 00:00:162658USDZAR.mbuyin0.318.3985029470.000.000.004 913.995
2009.05.11 00:00:162657USDZAR.mbuyout0.158.3985029480.001.72-104.114 811.60sl 8.39823
2009.05.13 00:00:052660USDZAR.msellin0.638.3402029490.000.000.004 811.606
2009.05.13 00:00:052659USDZAR.msellout0.318.3402029500.00-18.36-216.704 576.54sl 8.34021
2009.05.13 00:00:072661USDZAR.mbuyout0.638.3985629510.000.00-437.784 138.76sl 8.39850
2009.05.14 00:00:002662USDZAR.mbuyin0.018.5000029520.000.000.004 138.761
2009.05.15 00:00:032664USDZAR.msellin0.038.4425029530.000.000.004 138.762
2009.05.15 00:00:032663USDZAR.msellout0.018.4425029540.00-0.29-6.814 131.66sl 8.44250
2009.05.15 00:00:042665USDZAR.mbuyout0.038.5002429550.000.00-20.384 111.28sl 8.50000
2009.05.18 00:00:002666USDZAR.mbuyin0.018.6979029560.000.000.004 111.281
2009.05.18 00:00:092668USDZAR.msellin0.038.6404029570.000.000.004 111.282
2009.05.18 00:00:092667USDZAR.msellout0.018.6404029580.000.00-6.654 104.63sl 8.64040
2009.05.19 00:00:102669USDZAR.mbuyout0.038.4553829600.000.3365.654 170.61tp 8.45540
2009.05.20 00:00:002670USDZAR.mbuyin0.018.4281529610.000.000.004 170.611
2009.05.20 00:00:102672USDZAR.msellin0.038.3704729620.000.000.004 170.612
2009.05.20 00:00:102671USDZAR.msellout0.018.3704729630.000.00-6.894 163.72sl 8.37065
2009.05.21 00:00:012674USDZAR.mbuyin0.078.4282029640.000.000.004 163.723
2009.05.21 00:00:012673USDZAR.mbuyout0.038.4282029650.001.02-20.554 144.19sl 8.42815
2009.05.21 00:00:102675USDZAR.msellout0.078.3704429660.000.00-48.304 095.89sl 8.37047
2009.05.22 00:00:002676USDZAR.mbuyin0.018.3268029670.000.000.004 095.891
2009.05.22 00:00:072678USDZAR.msellin0.038.2692329680.000.000.004 095.892
2009.05.22 00:00:072677USDZAR.msellout0.018.2692329690.000.00-6.964 088.93sl 8.26930
2009.05.25 00:00:022680USDZAR.mbuyin0.078.3270129700.000.000.004 088.933
2009.05.25 00:00:022679USDZAR.mbuyout0.038.3270129710.000.34-20.824 068.45sl 8.32680
2009.05.25 00:00:152681USDZAR.msellout0.078.2690429720.000.00-49.074 019.38sl 8.26923
2009.05.26 00:00:002682USDZAR.mbuyin0.018.2324729730.000.000.004 019.381
2009.05.27 00:00:062684USDZAR.msellin0.038.1748229740.000.000.004 019.382
2009.05.27 00:00:062683USDZAR.msellout0.018.1748229750.00-0.30-7.054 012.03sl 8.17497
2009.05.29 00:00:062685USDZAR.mbuyout0.037.9899029770.001.4069.434 082.86tp 7.98997
2009.06.01 00:00:002686USDZAR.mbuyin0.017.8626029780.000.000.004 082.861
2009.06.02 00:00:072687USDZAR.msellout0.018.0476629800.00-0.3123.004 105.55tp 8.04760
2009.06.03 00:00:002688USDZAR.mbuyin0.017.9658029810.000.000.004 105.551
2009.06.08 00:00:072689USDZAR.msellout0.018.1509629830.00-1.5522.724 126.72tp 8.15080
2009.06.09 00:00:002690USDZAR.mbuyin0.018.1388729840.000.000.004 126.721
2009.06.09 00:00:122692USDZAR.msellin0.038.0812929850.000.000.004 126.722
2009.06.09 00:00:122691USDZAR.msellout0.018.0812929860.000.00-7.134 119.59sl 8.08137
2009.06.18 00:00:102694USDZAR.mbuyin0.078.1389729870.000.000.004 119.593
2009.06.18 00:00:102693USDZAR.mbuyout0.038.1389729880.003.89-21.264 102.22sl 8.13887
2009.06.19 00:00:192696USDZAR.msellin0.158.0812529890.000.000.004 102.224
2009.06.19 00:00:192695USDZAR.msellout0.078.0812529900.00-2.15-50.004 050.07sl 8.08129
2009.06.22 00:00:072698USDZAR.mbuyin0.318.1390729910.000.000.004 050.075
2009.06.22 00:00:072697USDZAR.mbuyout0.158.1390729920.001.76-106.563 945.27sl 8.13897
2009.06.24 00:00:102700USDZAR.msellin0.638.0812129930.000.000.003 945.276
2009.06.24 00:00:102699USDZAR.msellout0.318.0812129940.00-18.96-221.953 704.36sl 8.08125
2009.06.26 00:00:122701USDZAR.mbuyout0.637.8962529960.0029.691 475.705 209.75tp 7.89625
2009.06.29 00:00:002702USDZAR.mbuyin0.017.8775029970.000.000.005 209.751
2009.06.29 00:00:102704USDZAR.msellin0.037.8198829980.000.000.005 209.752
2009.06.29 00:00:102703USDZAR.msellout0.017.8198829990.000.00-7.375 202.38sl 7.82000
2009.07.03 00:00:132706USDZAR.mbuyin0.077.8776130000.000.000.005 202.383
2009.07.03 00:00:132705USDZAR.mbuyout0.037.8776130010.002.19-21.995 182.58sl 7.87750
2009.07.07 00:00:282707USDZAR.msellout0.078.0625630030.00-4.42160.585 338.74tp 8.06250
2009.07.08 00:00:002708USDZAR.mbuyin0.018.0837530040.000.000.005 338.741
2009.07.13 00:00:052709USDZAR.msellout0.018.2688930060.00-1.5322.395 359.60tp 8.26875
2009.07.14 00:00:002710USDZAR.mbuyin0.018.2155030070.000.000.005 359.601
2009.07.14 00:00:042712USDZAR.msellin0.038.1579530080.000.000.005 359.602
2009.07.14 00:00:042711USDZAR.msellout0.018.1579530090.000.00-7.055 352.55sl 8.15800
2009.07.14 00:00:092713USDZAR.mbuyout0.038.2155530100.000.00-21.035 331.52sl 8.21550
2009.07.15 00:00:002714USDZAR.mbuyin0.018.2334030110.000.000.005 331.521
2009.07.15 00:00:042716USDZAR.msellin0.038.1758930120.000.000.005 331.522
2009.07.15 00:00:042715USDZAR.msellout0.018.1758930130.000.00-7.035 324.49sl 8.17590
2009.07.20 00:00:062717USDZAR.mbuyout0.037.9908030150.001.7569.495 395.73tp 7.99090
2009.07.21 00:00:002718USDZAR.mbuyin0.017.8249030160.000.000.005 395.731
2009.07.22 00:00:072720USDZAR.msellin0.037.7672730170.000.000.005 395.732
2009.07.22 00:00:072719USDZAR.msellout0.017.7672730180.00-0.32-7.425 387.99sl 7.76740
2009.07.28 00:00:152722USDZAR.mbuyin0.077.8249530190.000.000.005 387.993
2009.07.28 00:00:152721USDZAR.mbuyout0.037.8249530200.002.22-22.115 368.10sl 7.82490
2009.07.30 00:00:142724USDZAR.msellin0.157.7671430210.000.000.005 368.104
2009.07.30 00:00:142723USDZAR.msellout0.077.7671430220.00-8.90-52.105 307.10sl 7.76727
2009.07.31 00:00:022726USDZAR.mbuyin0.317.8250230230.000.000.005 307.105
2009.07.31 00:00:022725USDZAR.mbuyout0.157.8250230240.001.83-110.955 197.98sl 7.82495
2009.07.31 00:00:152727USDZAR.msellout0.317.7670730250.000.00-231.294 966.69sl 7.76714
2009.08.03 00:00:002728USDZAR.mbuyin0.017.7457130260.000.000.004 966.691
2009.08.05 00:00:122729USDZAR.msellout0.017.9308030280.00-0.6423.344 989.39tp 7.93071
2009.08.06 00:00:002730USDZAR.mbuyin0.017.8947530290.000.000.004 989.391
2009.08.06 00:00:142731USDZAR.msellout0.018.0797530310.000.0022.905 012.29tp 8.07975
2009.08.07 00:00:002732USDZAR.mbuyin0.018.0497730320.000.000.005 012.291
2009.08.07 00:00:202734USDZAR.msellin0.037.9921430330.000.000.005 012.292
2009.08.07 00:00:202733USDZAR.msellout0.017.9921430340.000.00-7.215 005.08sl 7.99227
2009.08.10 00:00:302736USDZAR.mbuyin0.078.0499330350.000.000.005 005.083
2009.08.10 00:00:302735USDZAR.mbuyout0.038.0499330360.000.36-21.544 983.90sl 8.04977
2009.08.13 00:00:102738USDZAR.msellin0.157.9920530370.000.000.004 983.904
2009.08.13 00:00:102737USDZAR.msellout0.077.9920530380.00-10.84-50.704 922.36sl 7.99214
2009.08.14 00:00:162740USDZAR.mbuyin0.318.0499730390.000.000.004 922.365
2009.08.14 00:00:162739USDZAR.mbuyout0.158.0499730400.001.78-107.934 816.21sl 8.04993
2009.08.19 00:00:202742USDZAR.msellin0.637.9919930410.000.000.004 816.216
2009.08.19 00:00:202741USDZAR.msellout0.317.9919930420.00-28.80-224.904 562.51sl 7.99205
2009.08.21 00:00:192743USDZAR.mbuyout0.637.8067830440.0029.941 494.636 087.08tp 7.80705
2009.08.24 00:00:002744USDZAR.mbuyin0.017.7924530450.000.000.006 087.081
2009.08.25 00:00:212746USDZAR.msellin0.037.7349330460.000.000.006 087.082
2009.08.25 00:00:212745USDZAR.msellout0.017.7349330470.00-0.32-7.446 079.32sl 7.73495
2009.08.25 00:00:292747USDZAR.mbuyout0.037.7925030480.000.00-22.166 057.16sl 7.79245
2009.08.26 00:00:002748USDZAR.mbuyin0.017.8025030490.000.000.006 057.161
2009.08.28 00:00:192750USDZAR.msellin0.037.7449230500.000.000.006 057.162
2009.08.28 00:00:192749USDZAR.msellout0.017.7449230510.00-1.28-7.436 048.45sl 7.74500
2009.08.31 00:00:182752USDZAR.mbuyin0.077.8025030520.000.000.006 048.453
2009.08.31 00:00:182751USDZAR.mbuyout0.037.8025030530.000.37-22.146 026.68sl 7.80250
2009.09.01 00:00:012753USDZAR.msellout0.077.7448730540.00-2.25-52.095 972.34sl 7.74492
2009.09.02 00:00:002754USDZAR.mbuyin0.017.8875030550.000.000.005 972.341
2009.09.02 00:00:152756USDZAR.msellin0.037.8299430560.000.000.005 972.342
2009.09.02 00:00:152755USDZAR.msellout0.017.8299430570.000.00-7.355 964.99sl 7.83000
2009.09.03 00:00:202757USDZAR.mbuyout0.037.6449930590.001.0972.586 038.66tp 7.64500
2009.09.04 00:00:002758USDZAR.mbuyin0.017.6349730600.000.000.006 038.661
2009.09.04 00:00:212760USDZAR.msellin0.037.5774330610.000.000.006 038.662
2009.09.04 00:00:212759USDZAR.msellout0.017.5774330620.000.00-7.596 031.07sl 7.57747
2009.09.15 00:00:152761USDZAR.mbuyout0.037.3923830640.003.4075.106 109.57tp 7.39247
2009.09.16 00:00:002762USDZAR.mbuyin0.017.3541530650.000.000.006 109.571
2009.09.16 00:00:212764USDZAR.msellin0.037.2965830660.000.000.006 109.572
2009.09.16 00:00:212763USDZAR.msellout0.017.2965830670.000.00-7.896 101.68sl 7.29665
2009.09.17 00:00:152766USDZAR.mbuyin0.077.3542930680.000.000.006 101.683
2009.09.17 00:00:152765USDZAR.mbuyout0.037.3542930690.001.17-23.546 079.31sl 7.35415
2009.09.30 00:00:092767USDZAR.msellout0.077.5392630710.00-25.94171.746 225.11tp 7.53915
2009.10.01 00:00:002768USDZAR.mbuyin0.017.5115030720.000.000.006 225.111
2009.10.01 00:00:142769USDZAR.msellout0.017.6965330740.000.0024.046 249.15tp 7.69650
2009.10.02 00:00:002770USDZAR.mbuyin0.017.6925330750.000.000.006 249.151
2009.10.02 00:00:122772USDZAR.msellin0.037.6350130760.000.000.006 249.152
2009.10.02 00:00:122771USDZAR.msellout0.017.6350130770.000.00-7.536 241.62sl 7.63503
2009.10.05 00:00:142773USDZAR.mbuyout0.037.4500330790.000.3774.496 316.48tp 7.45003
2009.10.06 00:00:002774USDZAR.mbuyin0.017.4535930800.000.000.006 316.481
2009.10.06 00:00:132776USDZAR.msellin0.037.3960930810.000.000.006 316.482
2009.10.06 00:00:132775USDZAR.msellout0.017.3960930820.000.00-7.776 308.71sl 7.39609
2009.10.07 00:00:152778USDZAR.mbuyin0.077.4536330830.000.000.006 308.713
2009.10.07 00:00:152777USDZAR.mbuyout0.037.4536330840.000.38-23.166 285.93sl 7.45359
2009.10.08 00:00:012779USDZAR.msellout0.077.3960830850.00-7.08-54.476 224.38sl 7.39609
2009.10.09 00:00:002780USDZAR.mbuyin0.017.3360030860.000.000.006 224.381
2009.10.14 00:00:072782USDZAR.msellin0.037.2784330870.000.000.006 224.382
2009.10.14 00:00:072781USDZAR.msellout0.017.2784330880.00-1.02-7.916 215.45sl 7.27850
2009.10.16 00:00:092784USDZAR.mbuyin0.077.3361430890.000.000.006 215.453
2009.10.16 00:00:092783USDZAR.mbuyout0.037.3361430900.001.57-23.606 193.42sl 7.33600
2009.10.19 00:00:102786USDZAR.msellin0.157.2783430910.000.000.006 193.424
2009.10.19 00:00:102785USDZAR.msellout0.077.2783430920.00-2.39-55.596 135.44sl 7.27843
2009.10.20 00:00:072787USDZAR.mbuyout0.157.3361630930.001.95-118.226 019.17sl 7.33614
2009.10.21 00:00:002788USDZAR.mbuyin0.017.3518530940.000.000.006 019.171
2009.10.22 00:00:032789USDZAR.msellout0.017.5369230960.00-1.0124.566 042.72tp 7.53685
2009.10.23 00:00:002790USDZAR.mbuyin0.017.3900030970.000.000.006 042.721
2009.10.26 00:00:142791USDZAR.msellout0.017.5751030990.00-0.3424.446 066.82tp 7.57500
2009.10.27 00:00:002792USDZAR.mbuyin0.017.5700031000.000.000.006 066.821
2009.10.28 00:00:072793USDZAR.msellout0.017.7551031020.00-0.3323.876 090.36tp 7.75500
2009.10.29 00:00:002794USDZAR.mbuyin0.017.8339031030.000.000.006 090.361
2009.10.29 00:00:072796USDZAR.msellin0.037.7762831040.000.000.006 090.362
2009.10.29 00:00:072795USDZAR.msellout0.017.7762831050.000.00-7.416 082.95sl 7.77640
2009.10.30 00:00:102798USDZAR.mbuyin0.077.8340731060.000.000.006 082.953
2009.10.30 00:00:102797USDZAR.mbuyout0.037.8340731070.000.37-22.136 061.19sl 7.83390
2009.11.02 00:00:002799USDZAR.msellout0.078.1175031080.00-2.24244.416 303.36tp 8.01890
2009.11.02 00:00:002800USDZAR.mbuyin0.018.1175031090.000.000.006 303.361
2009.11.02 00:00:032802USDZAR.msellin0.038.0599031100.000.000.006 303.362
2009.11.02 00:00:032801USDZAR.msellout0.018.0599031110.000.00-7.156 296.21sl 8.06000
2009.11.02 00:00:062803USDZAR.mbuyout0.037.8748831120.000.0070.486 366.69tp 7.87500
2009.11.03 00:00:002804USDZAR.mbuyin0.017.9572231130.000.000.006 366.691
2009.11.03 00:00:052806USDZAR.msellin0.037.8996431140.000.000.006 366.692
2009.11.03 00:00:052805USDZAR.msellout0.017.8996431150.000.00-7.296 359.40sl 7.89972
2009.11.04 00:00:072807USDZAR.mbuyout0.037.7146631170.000.3671.936 431.69tp 7.71472
2009.11.05 00:00:002808USDZAR.mbuyin0.017.6050531180.000.000.006 431.691
2009.11.05 00:00:082810USDZAR.msellin0.037.5474631190.000.000.006 431.692
2009.11.05 00:00:082809USDZAR.msellout0.017.5474631200.000.00-7.636 424.06sl 7.54755
2009.11.06 00:00:022812USDZAR.mbuyin0.077.6050731210.000.000.006 424.063
2009.11.06 00:00:022811USDZAR.mbuyout0.037.6050731220.000.38-22.736 401.71sl 7.60505
2009.11.06 00:00:042813USDZAR.msellout0.077.5474231230.000.00-53.476 348.24sl 7.54746
2009.11.09 00:00:002814USDZAR.mbuyin0.017.5033031240.000.000.006 348.241
2009.11.09 00:00:102816USDZAR.msellin0.037.4458031250.000.000.006 348.242
2009.11.09 00:00:102815USDZAR.msellout0.017.4458031260.000.00-7.726 340.52sl 7.44580
2009.11.13 00:00:032818USDZAR.mbuyin0.077.5033631270.000.000.006 340.523
2009.11.13 00:00:032817USDZAR.mbuyout0.037.5033631280.002.31-23.016 319.82sl 7.50330
2009.11.13 00:00:072819USDZAR.msellout0.077.4456731290.000.00-54.246 265.58sl 7.44580
2009.11.16 00:00:002820USDZAR.mbuyin0.017.4337531300.000.000.006 265.581
2009.11.16 00:00:102822USDZAR.msellin0.037.3761831310.000.000.006 265.582
2009.11.16 00:00:102821USDZAR.msellout0.017.3761831320.000.00-7.806 257.78sl 7.37625
2009.11.17 00:00:072824USDZAR.mbuyin0.077.4337531330.000.000.006 257.783
2009.11.17 00:00:072823USDZAR.mbuyout0.037.4337531340.000.39-23.236 234.94sl 7.43375
2009.11.25 00:00:102826USDZAR.msellin0.157.3760731350.000.000.006 234.944
2009.11.25 00:00:102825USDZAR.msellout0.077.3760731360.00-18.73-54.746 161.47sl 7.37618
2009.11.26 00:00:122828USDZAR.mbuyin0.317.4338231370.000.000.006 161.475
2009.11.26 00:00:122827USDZAR.mbuyout0.157.4338231380.005.83-116.536 050.77sl 7.43375
2009.11.30 00:00:002830USDZAR.msellin0.637.3523531390.000.000.006 050.776
2009.11.27 00:00:042829USDZAR.msellout0.317.6189431400.00-10.35753.226 793.64tp 7.61875
2009.11.30 00:00:142832USDZAR.mbuyin1.277.4338631410.000.000.006 793.647
2009.11.30 00:00:142831USDZAR.mbuyout0.637.4338631420.000.00-690.786 102.86sl 7.43382
2009.12.01 00:00:102834USDZAR.msellin2.557.3522231430.000.000.006 102.868
2009.12.01 00:00:102833USDZAR.msellout1.277.3522231440.00-42.87-1 410.224 649.77sl 7.35235
2009.12.04 00:00:202835USDZAR.mbuyout2.557.4339831450.00164.86-2 804.532 010.10sl 7.43386
2009.12.07 00:00:002836USDZAR.mbuyin0.017.4108831460.000.000.002 010.101
2009.12.09 00:00:132837USDZAR.msellout0.017.5959431480.00-0.6724.362 033.79tp 7.59588
2009.12.10 00:00:002838USDZAR.mbuyin0.017.5652531490.000.000.002 033.791
2009.12.10 00:00:192840USDZAR.msellin0.037.5076731500.000.000.002 033.792
2009.12.10 00:00:192839USDZAR.msellout0.017.5076731510.000.00-7.672 026.12sl 7.50775
2009.12.11 00:00:072842USDZAR.mbuyin0.077.5652631520.000.000.002 026.123
2009.12.11 00:00:072841USDZAR.mbuyout0.037.5652631530.000.38-22.842 003.66sl 7.56525
2009.12.11 00:00:152843USDZAR.msellout0.077.5075331540.000.00-53.831 949.83sl 7.50767
2009.12.14 00:00:002844USDZAR.mbuyin0.017.5020031550.000.000.001 949.831
2009.12.14 00:00:152846USDZAR.msellin0.037.4444031560.000.000.001 949.832
2009.12.14 00:00:152845USDZAR.msellout0.017.4444031570.000.00-7.741 942.09sl 7.44450
2009.12.17 00:00:082848USDZAR.mbuyin0.077.5020631580.000.000.001 942.093
2009.12.17 00:00:082847USDZAR.mbuyout0.037.5020631590.001.91-23.061 920.94sl 7.50200
2009.12.21 00:00:322849USDZAR.msellout0.077.6870931610.00-4.65168.492 084.78tp 7.68700
2009.12.22 00:00:002850USDZAR.mbuyin0.017.7370331620.000.000.002 084.781
2009.12.23 00:00:142852USDZAR.msellin0.037.6794031630.000.000.002 084.782
2009.12.23 00:00:142851USDZAR.msellout0.017.6794031640.00-0.32-7.502 076.96sl 7.67953
2009.12.24 00:00:392853USDZAR.mbuyout0.037.4943631660.001.1274.072 152.15tp 7.49453
2009.12.28 00:00:002854USDZAR.mbuyin0.017.4995731670.000.000.002 152.151
2009.12.29 00:00:142856USDZAR.msellin0.037.4420631680.000.000.002 152.152
2009.12.29 00:00:142855USDZAR.msellout0.017.4420631690.00-0.67-7.732 143.75sl 7.44207
2010.01.05 00:00:012857USDZAR.mbuyout0.037.2570731710.002.7176.472 222.93tp 7.25707
2010.01.06 00:00:002858USDZAR.mbuyin0.017.3070031720.000.000.002 222.931
2010.01.12 00:00:132859USDZAR.msellout0.017.4921631740.00-2.0524.712 245.59tp 7.49200
2010.01.13 00:00:002860USDZAR.mbuyin0.017.4285031750.000.000.002 245.591
2010.01.13 00:00:192862USDZAR.msellin0.037.3710031760.000.000.002 245.592
2010.01.13 00:00:192861USDZAR.msellout0.017.3710031770.000.00-7.802 237.79sl 7.37100
2010.01.14 00:00:022864USDZAR.mbuyin0.077.4286731780.000.000.002 237.793
2010.01.14 00:00:022863USDZAR.mbuyout0.037.4286731790.001.16-23.292 215.66sl 7.42850
2010.01.14 00:00:192865USDZAR.msellout0.077.3708931800.000.00-54.872 160.79sl 7.37100
2010.01.15 00:00:002866USDZAR.mbuyin0.017.3725031810.000.000.002 160.791
2010.01.20 00:00:102867USDZAR.msellout0.017.5575131830.00-1.0224.482 184.25tp 7.55750
2010.01.21 00:00:002868USDZAR.mbuyin0.017.5269031840.000.000.002 184.251
2010.02.02 00:00:072870USDZAR.msellin0.037.4693731850.000.000.002 184.252
2010.02.02 00:00:072869USDZAR.msellout0.017.4693731860.00-3.30-7.702 173.25sl 7.46940
2010.02.04 00:00:042872USDZAR.mbuyin0.077.5269531870.000.000.002 173.253
2010.02.04 00:00:042871USDZAR.mbuyout0.037.5269531880.001.52-22.952 151.82sl 7.52690
2010.02.05 00:00:062873USDZAR.msellout0.077.7120131900.00-2.28167.972 317.51tp 7.71190
2010.02.08 00:00:002874USDZAR.mbuyin0.017.7551931910.000.000.002 317.511
2010.02.09 00:00:072876USDZAR.msellin0.037.6976531920.000.000.002 317.512
2010.02.09 00:00:072875USDZAR.msellout0.017.6976531930.00-0.32-7.482 309.71sl 7.69769
2010.02.23 00:00:122878USDZAR.mbuyin0.077.7553331940.000.000.002 309.713
2010.02.23 00:00:122877USDZAR.mbuyout0.037.7553331950.005.18-22.312 292.58sl 7.75519
2010.02.26 00:00:152880USDZAR.msellin0.157.6974931960.000.000.002 292.584
2010.02.26 00:00:152879USDZAR.msellout0.077.6974931970.00-11.31-52.602 228.67sl 7.69765
2010.03.03 00:00:162881USDZAR.mbuyout0.157.5125231990.005.59369.322 603.58tp 7.51265
2010.03.04 00:00:002882USDZAR.mbuyin0.017.4735032000.000.000.002 603.581
2010.03.05 00:00:162884USDZAR.msellin0.037.4159632010.000.000.002 603.582
2010.03.05 00:00:162883USDZAR.msellout0.017.4159632020.00-0.33-7.762 595.49sl 7.41600
2010.03.25 00:00:102886USDZAR.mbuyin0.077.4735732030.000.000.002 595.493
2010.03.25 00:00:102885USDZAR.mbuyout0.037.4735732040.007.74-23.132 580.10sl 7.47350
2010.03.26 00:00:102888USDZAR.msellin0.157.4159432050.000.000.002 580.104
2010.03.26 00:00:102887USDZAR.msellout0.077.4159432060.00-2.34-54.402 523.36sl 7.41596
2010.04.01 00:00:132889USDZAR.mbuyout0.157.2309232080.0011.62383.812 918.79tp 7.23096
2010.04.02 00:00:002890USDZAR.mbuyin0.017.2198132090.000.000.002 918.791
2010.04.16 00:00:062891USDZAR.msellout0.017.4048432110.00-4.8224.992 938.96tp 7.40481
2010.04.19 00:00:002892USDZAR.mbuyin0.017.3900032120.000.000.002 938.961
2010.04.26 00:00:062894USDZAR.msellin0.037.3324132130.000.000.002 938.962
2010.04.26 00:00:062893USDZAR.msellout0.017.3324132140.00-2.38-7.852 928.73sl 7.33250
2010.04.27 00:00:042896USDZAR.mbuyin0.077.3900632150.000.000.002 928.733
2010.04.27 00:00:042895USDZAR.mbuyout0.037.3900632160.000.39-23.402 905.72sl 7.39000
2010.04.30 00:00:002898USDZAR.msellin0.157.3324132170.000.000.002 905.724
2010.04.30 00:00:002897USDZAR.msellout0.077.3324132180.00-11.80-55.042 838.88sl 7.33241
2010.05.03 00:00:092900USDZAR.mbuyin0.317.3901232190.000.000.002 838.885
2010.05.03 00:00:092899USDZAR.mbuyout0.157.3901232200.001.93-117.142 723.67sl 7.39006
2010.05.04 00:00:062901USDZAR.msellout0.317.5751732220.00-10.47757.283 470.48tp 7.57506
2010.05.05 00:00:002902USDZAR.mbuyin0.017.5618832230.000.000.003 470.481
2010.05.06 00:00:032903USDZAR.msellout0.017.7471632250.00-0.9923.923 493.41tp 7.74688
2010.05.07 00:00:002904USDZAR.mbuyin0.017.7484032260.000.000.003 493.411
2010.05.07 00:00:032906USDZAR.msellin0.037.6907532270.000.000.003 493.412
2010.05.07 00:00:032905USDZAR.msellout0.017.6907532280.000.00-7.503 485.91sl 7.69090
2010.05.10 00:00:042907USDZAR.mbuyout0.037.5057232300.000.3773.963 560.24tp 7.50590
2010.05.11 00:00:002908USDZAR.mbuyin0.017.4775032310.000.000.003 560.241
2010.05.18 00:00:052909USDZAR.msellout0.017.6625732330.00-2.3324.153 582.06tp 7.66250
2010.05.19 00:00:002910USDZAR.mbuyin0.017.6687932340.000.000.003 582.061
2010.05.19 00:00:012912USDZAR.msellin0.037.6112632350.000.000.003 582.062
2010.05.19 00:00:012911USDZAR.msellout0.017.6112632360.000.00-7.563 574.50sl 7.61129
2010.05.19 00:00:012913USDZAR.mbuyout0.037.6690632370.000.00-22.613 551.89sl 7.66879
2010.05.20 00:00:002914USDZAR.mbuyin0.017.7693132380.000.000.003 551.891
2010.05.20 00:00:022915USDZAR.msellout0.017.9543332400.000.0023.263 575.15tp 7.95431
2010.05.21 00:00:002916USDZAR.mbuyin0.017.9449532410.000.000.003 575.151
2010.05.21 00:00:032918USDZAR.msellin0.037.8873032420.000.000.003 575.152
2010.05.21 00:00:032917USDZAR.msellout0.017.8873032430.000.00-7.313 567.84sl 7.88745
2010.05.25 00:00:002920USDZAR.mbuyin0.077.9451932440.000.000.003 567.843
2010.05.25 00:00:002919USDZAR.mbuyout0.037.9451932450.000.72-21.863 546.70sl 7.94495
2010.05.25 00:00:032921USDZAR.msellout0.077.8871032460.000.00-51.563 495.14sl 7.88730
2010.05.26 00:00:002922USDZAR.mbuyin0.017.7988632470.000.000.003 495.141
2010.05.26 00:00:032924USDZAR.msellin0.037.7412932480.000.000.003 495.142
2010.05.26 00:00:032923USDZAR.msellout0.017.7412932490.000.00-7.443 487.70sl 7.74136
2010.05.27 00:00:052925USDZAR.mbuyout0.037.5561432510.001.1073.513 562.31tp 7.55636
2010.05.28 00:00:002926USDZAR.mbuyin0.017.5480132520.000.000.003 562.311
2010.06.01 00:00:042927USDZAR.msellout0.017.7330932540.00-0.6623.933 585.58tp 7.73301
2010.06.02 00:00:002928USDZAR.mbuyin0.017.7108032550.000.000.003 585.581
2010.06.02 00:00:052930USDZAR.msellin0.037.6532332560.000.000.003 585.582
2010.06.02 00:00:052929USDZAR.msellout0.017.6532332570.000.00-7.523 578.06sl 7.65330
2010.06.03 00:00:052932USDZAR.mbuyin0.077.7108732580.000.000.003 578.063
2010.06.03 00:00:052931USDZAR.mbuyout0.037.7108732590.001.11-22.433 556.74sl 7.71080
2010.06.04 00:00:002934USDZAR.msellin0.157.6531632600.000.000.003 556.744
2010.06.04 00:00:002933USDZAR.msellout0.077.6531632610.00-2.28-52.783 501.68sl 7.65323
2010.06.04 00:00:022935USDZAR.mbuyout0.157.7109832620.000.00-112.483 389.20sl 7.71087
2010.06.07 00:00:002936USDZAR.mbuyin0.017.7639732630.000.000.003 389.201
2010.06.09 00:00:002938USDZAR.msellin0.037.7064732640.000.000.003 389.202
2010.06.09 00:00:002937USDZAR.msellout0.017.7064732650.00-0.64-7.463 381.10sl 7.70647
2010.06.09 00:00:022939USDZAR.mbuyout0.037.7640032660.000.00-22.233 358.87sl 7.76397
2010.06.10 00:00:002940USDZAR.mbuyin0.017.7837732670.000.000.003 358.871
2010.06.10 00:00:022942USDZAR.msellin0.037.7261532680.000.000.003 358.872
2010.06.10 00:00:022941USDZAR.msellout0.017.7261532690.000.00-7.463 351.41sl 7.72627
2010.06.17 00:00:012943USDZAR.mbuyout0.037.5412432710.002.6273.563 427.59tp 7.54127
2010.06.18 00:00:002944USDZAR.mbuyin0.017.5694332720.000.000.003 427.591
2010.06.18 00:00:022946USDZAR.msellin0.037.5118932730.000.000.003 427.592
2010.06.18 00:00:022945USDZAR.msellout0.017.5118932740.000.00-7.663 419.93sl 7.51193
2010.06.22 00:00:022948USDZAR.mbuyin0.077.5694632750.000.000.003 419.933
2010.06.22 00:00:022947USDZAR.mbuyout0.037.5694632760.000.76-22.823 397.87sl 7.56943
2010.06.23 00:00:022950USDZAR.msellin0.157.5118632770.000.000.003 397.874
2010.06.23 00:00:022949USDZAR.msellout0.077.5118632780.00-2.31-53.683 341.88sl 7.51189
2010.06.24 00:00:012952USDZAR.mbuyin0.317.5695732790.000.000.003 341.885
2010.06.24 00:00:012951USDZAR.mbuyout0.157.5695732800.005.67-114.363 233.19sl 7.56946
2010.07.01 00:00:022953USDZAR.msellout0.317.7544632820.00-71.14739.133 901.18tp 7.75446
2010.07.02 00:00:002954USDZAR.mbuyin0.017.7267032830.000.000.003 901.181
2010.07.02 00:00:032956USDZAR.msellin0.037.6691632840.000.000.003 901.182
2010.07.02 00:00:032955USDZAR.msellout0.017.6691632850.000.00-7.503 893.68sl 7.66920
2010.07.05 00:00:072957USDZAR.mbuyout0.037.7267432860.000.37-22.363 871.69sl 7.72670
2010.07.06 00:00:002958USDZAR.mbuyin0.017.7304332870.000.000.003 871.691
2010.07.06 00:00:032960USDZAR.msellin0.037.6729032880.000.000.003 871.692
2010.07.06 00:00:032959USDZAR.msellout0.017.6729032890.000.00-7.503 864.19sl 7.67293
2010.07.22 00:00:022961USDZAR.mbuyout0.037.4878832910.006.7674.133 945.08tp 7.48793
2010.07.23 00:00:002962USDZAR.mbuyin0.017.4285932920.000.000.003 945.081
2010.07.26 00:00:022964USDZAR.msellin0.037.3710232930.000.000.003 945.082
2010.07.26 00:00:022963USDZAR.msellout0.017.3710232940.00-0.34-7.813 936.93sl 7.37109
2010.08.09 00:00:032965USDZAR.mbuyout0.037.1860532960.005.4677.224 019.61tp 7.18609
2010.08.10 00:00:002966USDZAR.mbuyin0.017.1800032970.000.000.004 019.611
2010.08.20 00:00:032967USDZAR.msellout0.017.3650632990.00-4.1025.134 040.64tp 7.36500
2010.08.23 00:00:002968USDZAR.mbuyin0.017.3092633000.000.000.004 040.641
2010.09.02 00:00:032970USDZAR.msellin0.037.2516933010.000.000.004 040.642
2010.09.02 00:00:032969USDZAR.msellout0.017.2516933020.00-4.09-7.944 028.61sl 7.25176
2010.09.14 00:00:032971USDZAR.mbuyout0.037.0667433040.003.9478.524 111.07tp 7.06676
2010.09.15 00:00:002972USDZAR.mbuyin0.017.0781433050.000.000.004 111.071
2010.09.22 00:00:042974USDZAR.msellin0.037.0206333060.000.000.004 111.072
2010.09.22 00:00:042973USDZAR.msellout0.017.0206333070.00-2.46-8.194 100.42sl 7.02064
2010.09.23 00:00:082976USDZAR.mbuyin0.077.0781933080.000.000.004 100.423
2010.09.23 00:00:082975USDZAR.mbuyout0.037.0781933090.001.21-24.404 077.23sl 7.07814
2010.09.24 00:00:092978USDZAR.msellin0.157.0205733100.000.000.004 077.234
2010.09.24 00:00:092977USDZAR.msellout0.077.0205733110.00-2.48-57.454 017.30sl 7.02063
2010.10.06 00:00:082979USDZAR.mbuyout0.156.8356033130.0020.43405.904 443.63tp 6.83563
2010.10.07 00:00:002980USDZAR.mbuyin0.016.8511933140.000.000.004 443.631
2010.10.13 00:00:062982USDZAR.msellin0.036.7936533150.000.000.004 443.632
2010.10.13 00:00:062981USDZAR.msellout0.016.7936533160.00-1.46-8.474 433.70sl 6.79369
2010.10.15 00:00:062984USDZAR.mbuyin0.076.8512433170.000.000.004 433.703
2010.10.15 00:00:062983USDZAR.mbuyout0.036.8512433180.001.67-25.224 410.15sl 6.85119
2010.10.27 00:00:042985USDZAR.msellout0.077.0362333200.00-25.31184.044 568.88tp 7.03619
2010.10.28 00:00:002986USDZAR.mbuyin0.017.0648933210.000.000.004 568.881
2010.10.28 00:00:042988USDZAR.msellin0.037.0073133220.000.000.004 568.882
2010.10.28 00:00:042987USDZAR.msellout0.017.0073133230.000.00-8.224 560.66sl 7.00739
2010.11.04 00:00:042989USDZAR.mbuyout0.036.8223533250.002.8881.334 644.87tp 6.82239
2010.11.05 00:00:002990USDZAR.mbuyin0.016.7813033260.000.000.004 644.871
2010.11.12 00:00:042991USDZAR.msellout0.016.9663533280.00-2.5526.564 668.88tp 6.96630
2010.11.14 17:01:302992USDZAR.mbuyin0.016.9254033290.000.000.004 668.881
2010.11.23 11:43:272993USDZAR.msellout0.017.1104133310.00-2.8726.024 692.03tp 7.11040
2010.11.23 11:45:002994USDZAR.mbuyin0.017.1130033320.000.000.004 692.031
2010.11.24 09:31:172996USDZAR.msellin0.037.0555033330.000.000.004 692.032
2010.11.24 09:31:172995USDZAR.msellout0.017.0555033340.00-0.35-8.154 683.53sl 7.05550
2010.11.26 03:13:322998USDZAR.mbuyin0.077.1130033350.000.000.004 683.533
2010.11.26 03:13:322997USDZAR.mbuyout0.037.1130033360.001.61-24.254 660.89sl 7.11300
2010.12.01 03:15:423000USDZAR.msellin0.157.0554733370.000.000.004 660.894
2010.12.01 03:15:422999USDZAR.msellout0.077.0554733380.00-7.37-57.084 596.44sl 7.05550
2010.12.02 12:21:013001USDZAR.mbuyout0.156.8705033400.006.07403.845 006.35tp 6.87050
2010.12.02 12:30:003002USDZAR.mbuyin0.016.8788033410.000.000.005 006.351
2010.12.13 09:34:423004USDZAR.msellin0.036.8212833420.000.000.005 006.352
2010.12.13 09:34:423003USDZAR.msellout0.016.8212833430.00-3.26-8.434 994.66sl 6.82130
2010.12.17 12:44:283006USDZAR.mbuyin0.076.8788133440.000.000.004 994.663
2010.12.17 12:44:283005USDZAR.mbuyout0.036.8788133450.002.50-25.094 972.07sl 6.87880
2010.12.20 06:17:133008USDZAR.msellin0.156.8212833460.000.000.004 972.074
2010.12.20 06:17:133007USDZAR.msellout0.076.8212833470.00-2.55-59.044 910.48sl 6.82128
2010.12.29 04:52:233009USDZAR.mbuyout0.156.6362733490.0018.91418.185 347.57tp 6.63628
2010.12.29 05:00:003010USDZAR.mbuyin0.016.6649033500.000.000.005 347.571
2010.12.30 01:20:003012USDZAR.msellin0.036.6055033510.000.000.005 347.572
2010.12.30 01:20:003011USDZAR.msellout0.016.6055033520.00-1.13-8.995 337.45sl 6.60740
2010.12.30 10:48:023014USDZAR.mbuyin0.076.6649033530.000.000.005 337.453
2010.12.30 10:48:023013USDZAR.mbuyout0.036.6649033540.000.00-26.745 310.71sl 6.66490
2010.12.30 17:18:303016USDZAR.msellin0.156.6043033550.000.000.005 310.714
2010.12.30 17:18:303015USDZAR.msellout0.076.6043033560.000.00-64.235 246.48sl 6.60550
2011.01.04 00:39:533018USDZAR.mbuyin0.316.6649033570.000.000.005 246.485
2011.01.04 00:39:533017USDZAR.mbuyout0.156.6649033580.006.45-136.395 116.54sl 6.66490
2011.01.07 07:52:243019USDZAR.msellout0.316.8499133600.00-57.68837.285 896.14tp 6.84990
2011.01.07 08:00:003020USDZAR.mbuyin0.016.8427033610.000.000.005 896.141
2011.01.07 10:15:313022USDZAR.msellin0.036.7851733620.000.000.005 896.142
2011.01.07 10:15:313021USDZAR.msellout0.016.7851733630.000.00-8.485 887.66sl 6.78520
2011.01.10 03:35:313024USDZAR.mbuyin0.076.8427133640.000.000.005 887.663
2011.01.10 03:35:313023USDZAR.mbuyout0.036.8427133650.000.42-25.235 862.85sl 6.84270
2011.01.20 04:20:253025USDZAR.msellout0.077.0277033670.00-30.49184.266 016.62tp 7.02770
2011.01.20 04:30:003026USDZAR.mbuyin0.017.0411033680.000.000.006 016.621
2011.02.03 08:32:433027USDZAR.msellout0.017.2261233700.00-4.9225.606 037.30tp 7.22610
2011.02.03 08:45:003028USDZAR.mbuyin0.017.2284033710.000.000.006 037.301
2011.02.08 10:27:323030USDZAR.msellin0.037.1708833720.000.000.006 037.302
2011.02.08 10:27:323029USDZAR.msellout0.017.1708833730.00-1.03-8.026 028.25sl 7.17090
2011.02.09 03:09:003032USDZAR.mbuyin0.077.2286033740.000.000.006 028.253
2011.02.09 03:09:003031USDZAR.mbuyout0.037.2286033750.000.39-23.956 004.69sl 7.22840
2011.02.17 15:28:523034USDZAR.msellin0.157.1708833760.000.000.006 004.694
2011.02.17 15:28:523033USDZAR.msellout0.077.1708833770.00-24.12-56.345 924.23sl 7.17088
2011.02.22 02:32:163036USDZAR.mbuyin0.317.2287033780.000.000.005 924.235
2011.02.22 02:32:163035USDZAR.mbuyout0.157.2287033790.005.95-119.985 810.20sl 7.22860
2011.02.22 06:29:013038USDZAR.msellin0.637.1708733800.000.000.005 810.206
2011.02.22 06:29:013037USDZAR.msellout0.317.1708733810.000.00-250.005 560.20sl 7.17088
2011.02.25 06:01:573039USDZAR.mbuyout0.636.9858833830.0042.031 668.287 270.51tp 6.98588
2011.02.25 06:15:003040USDZAR.mbuyin0.016.9875033840.000.000.007 270.511
2011.03.01 11:20:393042USDZAR.msellin0.036.9299833850.000.000.007 270.512
2011.03.01 11:20:393041USDZAR.msellout0.016.9299833860.00-0.72-8.307 261.49sl 6.93000
2011.03.01 15:45:413044USDZAR.mbuyin0.076.9875133870.000.000.007 261.493
2011.03.01 15:45:413043USDZAR.mbuyout0.036.9875133880.000.00-24.707 236.79sl 6.98750
2011.03.02 08:43:343046USDZAR.msellin0.156.9299633890.000.000.007 236.794
2011.03.02 08:43:343045USDZAR.msellout0.076.9299633900.00-2.50-58.137 176.16sl 6.92998
2011.03.15 06:00:213048USDZAR.mbuyin0.316.9875133910.000.000.007 176.165
2011.03.15 06:00:213047USDZAR.mbuyout0.156.9875133920.0026.84-123.547 079.46sl 6.98751
2011.03.16 17:33:123049USDZAR.msellout0.317.1725533940.00-11.11799.757 868.10tp 7.17251
2011.03.16 17:45:003050USDZAR.mbuyin0.017.1789033950.000.000.007 868.101
2011.03.16 17:46:053052USDZAR.msellin0.037.1214033960.000.000.007 868.102
2011.03.16 17:46:053051USDZAR.msellout0.017.1214033970.000.00-8.077 860.03sl 7.12140
2011.03.16 18:01:003053USDZAR.mbuyout0.037.1822033980.000.00-25.407 834.63sl 7.17890
2011.03.16 18:15:003054USDZAR.mbuyin0.017.1744033990.000.000.007 834.631
2011.03.17 01:30:303056USDZAR.msellin0.037.1150034000.000.000.007 834.632
2011.03.17 01:30:303055USDZAR.msellout0.017.1150034010.00-1.05-8.357 825.23sl 7.11690
2011.03.21 10:08:393057USDZAR.mbuyout0.036.9319034030.000.8179.247 905.28tp 6.93190
2011.03.21 10:15:003058USDZAR.mbuyin0.016.9430034040.000.000.007 905.281
2011.03.22 12:01:403060USDZAR.msellin0.036.8854934050.000.000.007 905.282
2011.03.22 12:01:403059USDZAR.msellout0.016.8854934060.00-0.36-8.357 896.57sl 6.88550
2011.03.23 10:51:233062USDZAR.mbuyin0.076.9430034070.000.000.007 896.573
2011.03.23 10:51:233061USDZAR.mbuyout0.036.9430034080.000.41-24.857 872.13sl 6.94300
2011.03.24 08:02:363064USDZAR.msellin0.156.8854934090.000.000.007 872.134
2011.03.24 08:02:363063USDZAR.msellout0.076.8854934100.00-7.57-58.477 806.09sl 6.88549
2011.04.01 12:26:393065USDZAR.mbuyout0.156.7004934120.0016.63414.158 236.87tp 6.70049
2011.04.01 12:30:003066USDZAR.mbuyin0.016.6984034130.000.000.008 236.871
2011.04.08 03:42:153068USDZAR.msellin0.036.6409034140.000.000.008 236.872
2011.04.08 03:42:153067USDZAR.msellout0.016.6409034150.00-2.61-8.668 225.60sl 6.64090
2011.04.11 22:25:003070USDZAR.mbuyin0.076.6996034160.000.000.008 225.603
2011.04.11 22:25:003069USDZAR.mbuyout0.036.6996034170.000.43-26.298 199.74sl 6.69840
2011.04.15 08:16:353071USDZAR.msellout0.076.8834034190.00-15.49186.918 371.16tp 6.88340
2011.04.15 08:30:003072USDZAR.mbuyin0.016.8859034200.000.000.008 371.161
2011.04.15 11:26:263074USDZAR.msellin0.036.8284034210.000.000.008 371.162
2011.04.15 11:26:263073USDZAR.msellout0.016.8284034220.000.00-8.428 362.74sl 6.82840
2011.04.18 09:57:543076USDZAR.mbuyin0.076.8859034230.000.000.008 362.743
2011.04.18 09:57:543075USDZAR.mbuyout0.036.8859034240.000.42-25.058 338.11sl 6.88590
2011.04.19 05:03:133078USDZAR.msellin0.156.8283834250.000.000.008 338.114
2011.04.19 05:03:133077USDZAR.msellout0.076.8283834260.00-2.56-58.978 276.58sl 6.82840
2011.04.27 12:44:593079USDZAR.mbuyout0.156.6434034280.0016.87417.668 711.11tp 6.64340
2011.04.27 12:45:003080USDZAR.mbuyin0.016.6437034290.000.000.008 711.111
2011.04.27 15:51:383082USDZAR.msellin0.036.5862034300.000.000.008 711.112
2011.04.27 15:51:383081USDZAR.msellout0.016.5862034310.000.00-8.738 702.38sl 6.58620
2011.05.03 03:32:003084USDZAR.mbuyin0.076.6437034320.000.000.008 702.383
2011.05.03 03:32:003083USDZAR.mbuyout0.036.6437034330.002.58-25.968 679.00sl 6.64370
2011.05.11 10:35:153085USDZAR.msellout0.076.8287134350.00-20.92189.658 847.73tp 6.82870
2011.05.11 10:45:003086USDZAR.mbuyin0.016.8249034360.000.000.008 847.731
2011.05.13 10:05:033087USDZAR.msellout0.017.0099034380.00-1.4526.398 872.67tp 7.00990
2011.05.13 10:15:003088USDZAR.mbuyin0.016.9954034390.000.000.008 872.671
2011.05.17 23:07:403090USDZAR.msellin0.036.9378934400.000.000.008 872.672
2011.05.17 23:07:403089USDZAR.msellout0.016.9378934410.00-0.72-8.298 863.66sl 6.93790
2011.05.23 03:34:123092USDZAR.mbuyin0.076.9954034420.000.000.008 863.663
2011.05.23 03:34:123091USDZAR.mbuyout0.036.9954034430.002.47-24.668 841.47sl 6.99540
2011.05.26 21:56:173094USDZAR.msellin0.156.9378834440.000.000.008 841.474
2011.05.26 21:56:173093USDZAR.msellout0.076.9378834450.00-12.48-58.048 770.95sl 6.93789
2011.06.02 08:22:413095USDZAR.mbuyout0.156.7528734470.0014.51410.969 196.42tp 6.75289
2011.06.02 08:30:003096USDZAR.mbuyin0.016.7562034480.000.000.009 196.421
2011.06.03 02:35:003098USDZAR.msellin0.036.6985034490.000.000.009 196.422
2011.06.03 02:35:003097USDZAR.msellout0.016.6985034500.00-0.37-8.619 187.44sl 6.69870
2011.06.03 09:07:433100USDZAR.mbuyin0.076.7562034510.000.000.009 187.443
2011.06.03 09:07:433099USDZAR.mbuyout0.036.7562034520.000.00-25.629 161.82sl 6.75620
2011.06.03 12:22:553102USDZAR.msellin0.156.6985034530.000.000.009 161.824
2011.06.03 12:22:553101USDZAR.msellout0.076.6985034540.000.00-60.309 101.52sl 6.69850
2011.06.06 10:21:453104USDZAR.mbuyin0.316.7562134550.000.000.009 101.525
2011.06.06 10:21:453103USDZAR.mbuyout0.156.7562134560.002.12-128.138 975.51sl 6.75620
2011.06.07 13:40:283106USDZAR.msellin0.636.6984934570.000.000.008 975.516
2011.06.07 13:40:283105USDZAR.msellout0.316.6984934580.00-11.44-267.128 696.95sl 6.69850
2011.06.08 06:08:463108USDZAR.mbuyin1.276.7562234590.000.000.008 696.957
2011.06.08 06:08:463107USDZAR.mbuyout0.636.7562234600.008.87-538.328 167.50sl 6.75621
2011.06.09 03:16:343110USDZAR.msellin2.556.6984834610.000.000.008 167.508
2011.06.09 03:16:343109USDZAR.msellout1.276.6984834620.00-141.65-1 094.726 931.13sl 6.69849
2011.06.09 06:29:153111USDZAR.mbuyout2.556.7562334630.000.00-2 179.654 751.48sl 6.75622
2011.06.09 06:30:003112USDZAR.mbuyin0.016.7574034640.000.000.004 751.481
2011.06.22 02:25:423114USDZAR.msellin0.036.6999034650.000.000.004 751.482
2011.06.22 02:25:423113USDZAR.msellout0.016.6999034660.00-4.06-8.584 738.84sl 6.69990
2011.06.22 05:38:523116USDZAR.mbuyin0.076.7574034670.000.000.004 738.843
2011.06.22 05:38:523115USDZAR.mbuyout0.036.7574034680.000.00-25.534 713.31sl 6.75740
2011.07.07 08:56:133118USDZAR.msellin0.156.6998934690.000.000.004 713.314
2011.07.07 08:56:133117USDZAR.msellout0.076.6998934700.00-43.86-60.094 609.36sl 6.69990
2011.07.11 04:46:403120USDZAR.mbuyin0.316.7574034710.000.000.004 609.365
2011.07.11 04:46:403119USDZAR.mbuyout0.156.7574034720.004.25-127.664 485.95sl 6.75740
2011.07.12 07:11:533121USDZAR.msellout0.316.9424034740.00-11.31826.085 300.72tp 6.94240
2011.07.12 07:15:003122USDZAR.mbuyin0.016.9497034750.000.000.005 300.721
2011.07.12 08:21:013124USDZAR.msellin0.036.8922034760.000.000.005 300.722
2011.07.12 08:21:013123USDZAR.msellout0.016.8922034770.000.00-8.345 292.38sl 6.89220
2011.07.18 03:30:283126USDZAR.mbuyin0.076.9497234780.000.000.005 292.383
2011.07.18 03:30:283125USDZAR.mbuyout0.036.9497234790.002.51-24.835 270.06sl 6.94970
2011.07.20 07:36:363128USDZAR.msellin0.156.8921934800.000.000.005 270.064
2011.07.20 07:36:363127USDZAR.msellout0.076.8921934810.00-5.04-58.435 206.59sl 6.89220
2011.07.26 01:07:113129USDZAR.mbuyout0.156.7072034830.0012.52413.715 632.82tp 6.70720
2011.07.26 01:31:003130USDZAR.mbuyin0.016.7078034840.000.000.005 632.821
2011.07.27 04:03:203132USDZAR.msellin0.036.6503034850.000.000.005 632.822
2011.07.27 04:03:203131USDZAR.msellout0.016.6503034860.00-0.37-8.655 623.80sl 6.65030
2011.07.28 08:59:003134USDZAR.mbuyin0.076.7094034870.000.000.005 623.803
2011.07.28 08:59:003133USDZAR.mbuyout0.036.7094034880.001.28-26.435 598.65sl 6.70780
2011.08.01 06:45:133136USDZAR.msellin0.156.6503034890.000.000.005 598.654
2011.08.01 06:45:133135USDZAR.msellout0.076.6503034900.00-5.22-62.215 531.22sl 6.65030
2011.08.01 10:04:003138USDZAR.mbuyin0.316.7144034910.000.000.005 531.225
2011.08.01 10:04:003137USDZAR.mbuyout0.156.7144034920.000.00-143.205 388.02sl 6.70940
2011.08.04 10:17:043139USDZAR.msellout0.316.8944134940.00-57.31809.406 140.11tp 6.89440
2011.08.04 10:30:003140USDZAR.mbuyin0.016.8936034950.000.000.006 140.111
2011.08.08 11:53:443141USDZAR.msellout0.017.0786034970.00-0.7226.146 165.53tp 7.07860
2011.08.08 12:00:003142USDZAR.mbuyin0.017.0881034980.000.000.006 165.531
2011.08.08 21:39:003143USDZAR.msellout0.017.2733035000.000.0025.466 190.99tp 7.27310
2011.08.08 21:45:003144USDZAR.mbuyin0.017.2903035010.000.000.006 190.991
2011.08.09 02:35:423146USDZAR.msellin0.037.2327835020.000.000.006 190.992
2011.08.09 02:35:423145USDZAR.msellout0.017.2327835030.00-0.34-7.956 182.70sl 7.23280
2011.08.09 04:21:583148USDZAR.mbuyin0.077.2903135040.000.000.006 182.703
2011.08.09 04:21:583147USDZAR.mbuyout0.037.2903135050.000.00-23.676 159.03sl 7.29030
2011.08.09 10:31:293150USDZAR.msellin0.157.2327735060.000.000.006 159.034
2011.08.09 10:31:293149USDZAR.msellout0.077.2327735070.000.00-55.696 103.34sl 7.23278
2011.08.09 10:57:533152USDZAR.mbuyin0.317.2903135080.000.000.006 103.345
2011.08.09 10:57:533151USDZAR.mbuyout0.157.2903135090.000.00-118.395 984.95sl 7.29031
2011.08.09 15:11:133154USDZAR.msellin0.637.2327735100.000.000.005 984.956
2011.08.09 15:11:133153USDZAR.msellout0.317.2327735110.000.00-246.625 738.33sl 7.23277
2011.08.11 07:38:273156USDZAR.mbuyin1.277.2903135120.000.000.005 738.337
2011.08.11 07:38:273155USDZAR.mbuyout0.637.2903135130.0033.17-497.245 274.26sl 7.29031
2011.08.11 10:47:403158USDZAR.msellin2.557.2327435140.000.000.005 274.268
2011.08.11 10:47:403157USDZAR.msellout1.277.2327435150.000.00-1 010.874 263.39sl 7.23277
2011.08.15 16:52:003159USDZAR.mbuyout2.557.0461035160.0067.236 754.5511 085.17tp 7.04777
2011.08.15 17:04:303160USDZAR.mbuyin0.017.0707035170.000.000.0011 085.171
2011.08.19 03:47:553161USDZAR.msellout0.017.2557135190.00-2.1125.5011 108.56tp 7.25570
2011.08.19 04:00:003162USDZAR.mbuyin0.017.2422035200.000.000.0011 108.561
2011.08.19 07:51:253164USDZAR.msellin0.037.1846935210.000.000.0011 108.562
2011.08.19 07:51:253163USDZAR.msellout0.017.1846935220.000.00-8.0011 100.56sl 7.18470
2011.08.24 11:58:383166USDZAR.mbuyin0.077.2422235230.000.000.0011 100.563
2011.08.24 11:58:383165USDZAR.mbuyout0.037.2422235240.001.17-23.8311 077.90sl 7.24220
2011.08.25 09:18:253168USDZAR.msellin0.157.1846935250.000.000.0011 077.904
2011.08.25 09:18:253167USDZAR.msellout0.077.1846935260.00-7.24-56.0511 014.61sl 7.18469
2011.08.25 10:49:373170USDZAR.mbuyin0.317.2422335270.000.000.0011 014.615
2011.08.25 10:49:373169USDZAR.mbuyout0.157.2422335280.000.00-119.1810 895.43sl 7.24222
2011.08.26 08:55:283172USDZAR.msellin0.637.1846935290.000.000.0010 895.436
2011.08.26 08:55:283171USDZAR.msellout0.317.1846935300.00-10.72-248.2710 636.44sl 7.18469
2011.08.31 10:57:403173USDZAR.mbuyout0.636.9996835320.0025.281 665.1712 326.89tp 6.99969
2011.08.31 11:00:003174USDZAR.mbuyin0.016.9972035330.000.000.0012 326.891
2011.09.06 12:10:023175USDZAR.msellout0.017.1822035350.00-2.1325.7612 350.52tp 7.18220
2011.09.06 12:15:003176USDZAR.mbuyin0.017.1766035360.000.000.0012 350.521
2011.09.07 02:23:283178USDZAR.msellin0.037.1191035370.000.000.0012 350.522
2011.09.07 02:23:283177USDZAR.msellout0.017.1191035380.00-0.35-8.0812 342.09sl 7.11910
2011.09.08 07:50:403180USDZAR.mbuyin0.077.1766135390.000.000.0012 342.093
2011.09.08 07:50:403179USDZAR.mbuyout0.037.1766135400.001.19-24.0412 319.24sl 7.17660
2011.09.12 09:36:413181USDZAR.msellout0.077.3616035420.00-4.85175.9012 490.29tp 7.36160
2011.09.12 09:45:003182USDZAR.mbuyin0.017.3568035430.000.000.0012 490.291
2011.09.13 13:01:123184USDZAR.msellin0.037.2992935440.000.000.0012 490.292
2011.09.13 13:01:123183USDZAR.msellout0.017.2992935450.00-0.34-7.8812 482.07sl 7.29930
2011.09.14 00:30:003186USDZAR.mbuyin0.077.3571035460.000.000.0012 482.073
2011.09.14 00:30:003185USDZAR.mbuyout0.037.3571035470.000.39-23.5712 458.89sl 7.35680
2011.09.18 21:59:303187USDZAR.msellout0.077.5667035490.00-11.79193.9012 641.00tp 7.54180
2011.09.18 22:01:003188USDZAR.mbuyin0.017.5671035500.000.000.0012 641.001
2011.09.21 03:23:053189USDZAR.msellout0.017.7521035520.00-0.6423.8612 664.22tp 7.75210
2011.09.21 03:30:003190USDZAR.mbuyin0.017.7807035530.000.000.0012 664.221
2011.09.21 15:51:003191USDZAR.msellout0.018.0610035550.000.0034.7712 698.99tp 7.96570
2011.09.21 15:51:003192USDZAR.mbuyin0.018.0610035560.000.000.0012 698.991
2011.09.22 02:28:003193USDZAR.msellout0.018.2562035580.00-0.9123.6412 721.72tp 8.24600
2011.09.22 02:30:003194USDZAR.mbuyin0.018.2557035590.000.000.0012 721.721
2011.09.22 02:57:153196USDZAR.msellin0.038.1982035600.000.000.0012 721.722
2011.09.22 02:57:153195USDZAR.msellout0.018.1982035610.000.00-7.0112 714.71sl 8.19820
2011.09.22 08:43:373198USDZAR.mbuyin0.078.2557135620.000.000.0012 714.713
2011.09.22 08:43:373197USDZAR.mbuyout0.038.2557135630.000.00-20.9012 693.81sl 8.25570
2011.09.22 16:51:003199USDZAR.msellout0.078.4603035650.000.00169.2812 863.09tp 8.44070
2011.09.22 16:51:003200USDZAR.mbuyin0.018.4603035660.000.000.0012 863.091
2011.09.22 19:33:153202USDZAR.msellin0.038.4027935670.000.000.0012 863.092
2011.09.22 19:33:153201USDZAR.msellout0.018.4027935680.000.00-6.8412 856.25sl 8.40280
2011.09.23 15:59:003203USDZAR.mbuyout0.038.1236035700.000.34103.1012 959.69tp 8.21780
2011.09.23 15:59:003204USDZAR.mbuyin0.018.1236035710.000.000.0012 959.691
2011.09.26 02:37:003205USDZAR.msellout0.018.3105035730.00-0.3122.4912 981.87tp 8.30860
2011.09.26 02:37:003206USDZAR.mbuyin0.018.3105035740.000.000.0012 981.871
2011.09.26 03:29:433208USDZAR.msellin0.038.2530035750.000.000.0012 981.872
2011.09.26 03:29:433207USDZAR.msellout0.018.2530035760.000.00-6.9712 974.90sl 8.25300
2011.09.26 07:04:003209USDZAR.mbuyout0.038.0225035780.000.0086.2013 061.10tp 8.06800
2011.09.26 07:04:003210USDZAR.mbuyin0.018.0225035790.000.000.0013 061.101
2011.09.26 07:50:253212USDZAR.msellin0.037.9649935800.000.000.0013 061.102
2011.09.26 07:50:253211USDZAR.msellout0.017.9649935810.000.00-7.2213 053.88sl 7.96500
2011.09.26 08:20:353214USDZAR.mbuyin0.078.0225135820.000.000.0013 053.883
2011.09.26 08:20:353213USDZAR.mbuyout0.038.0225135830.000.00-21.5113 032.37sl 8.02250
2011.09.27 01:51:233216USDZAR.msellin0.157.9649835840.000.000.0013 032.374
2011.09.27 01:51:233215USDZAR.msellout0.077.9649835850.00-2.18-50.5612 979.63sl 7.96499
2011.09.27 10:54:423217USDZAR.mbuyout0.157.7799835870.000.00356.6813 336.31tp 7.77999
2011.09.27 11:00:003218USDZAR.mbuyin0.017.7865035880.000.000.0013 336.311
2011.09.29 14:06:003219USDZAR.msellout0.017.9727035900.00-1.2723.3513 358.39tp 7.97150
2011.09.29 14:15:003220USDZAR.mbuyin0.017.9708035910.000.000.0013 358.391
2011.10.03 01:30:413221USDZAR.msellout0.018.1558235930.00-0.6222.6913 380.46tp 8.15580
2011.10.03 01:56:003222USDZAR.mbuyin0.018.1399035940.000.000.0013 380.461
2011.10.03 04:03:003224USDZAR.msellin0.038.0817035950.000.000.0013 380.462
2011.10.03 04:03:003223USDZAR.msellout0.018.0817035960.000.00-7.2013 373.26sl 8.08240
2011.10.03 09:17:033226USDZAR.mbuyin0.078.1399035970.000.000.0013 373.263
2011.10.03 09:17:033225USDZAR.mbuyout0.038.1399035980.000.00-21.4513 351.81sl 8.13990
2011.10.04 07:53:003227USDZAR.msellout0.078.3271036000.00-2.11157.3713 507.07tp 8.32490
2011.10.04 08:00:003228USDZAR.mbuyin0.018.3233036010.000.000.0013 507.071
2011.10.04 10:18:413230USDZAR.msellin0.038.2658036020.000.000.0013 507.072
2011.10.04 10:18:413229USDZAR.msellout0.018.2658036030.000.00-6.9613 500.11sl 8.26580
2011.10.04 16:24:263231USDZAR.mbuyout0.038.0808036050.000.0068.6813 568.79tp 8.08080
2011.10.04 16:30:003232USDZAR.mbuyin0.018.0738036060.000.000.0013 568.791
2011.10.05 10:06:043234USDZAR.msellin0.038.0163036070.000.000.0013 568.792
2011.10.05 10:06:043233USDZAR.msellout0.018.0163036080.00-0.31-7.1713 561.31sl 8.01630
2011.10.06 08:21:403236USDZAR.mbuyin0.078.0738136090.000.000.0013 561.313
2011.10.06 08:21:403235USDZAR.mbuyout0.038.0738136100.001.07-21.3713 541.01sl 8.07380
2011.10.06 08:45:563238USDZAR.msellin0.158.0163036110.000.000.0013 541.014
2011.10.06 08:45:563237USDZAR.msellout0.078.0163036120.000.00-50.2213 490.79sl 8.01630
2011.10.06 09:14:413240USDZAR.mbuyin0.318.0738336130.000.000.0013 490.795
2011.10.06 09:14:413239USDZAR.mbuyout0.158.0738336140.000.00-106.8813 383.91sl 8.07381
2011.10.06 10:11:423242USDZAR.msellin0.638.0162836150.000.000.0013 383.916
2011.10.06 10:11:423241USDZAR.msellout0.318.0162836160.000.00-222.5513 161.36sl 8.01630
2011.10.10 06:38:293243USDZAR.mbuyout0.637.8312936180.0015.031 488.1814 664.57tp 7.83130
2011.10.10 06:45:003244USDZAR.mbuyin0.017.8347036190.000.000.0014 664.571
2011.10.12 05:36:373246USDZAR.msellin0.037.7772036200.000.000.0014 664.572
2011.10.12 05:36:373245USDZAR.msellout0.017.7772036210.00-0.63-7.3914 656.55sl 7.77720
2011.10.12 16:15:043248USDZAR.mbuyin0.077.8347036220.000.000.0014 656.553
2011.10.12 16:15:043247USDZAR.mbuyout0.037.8347036230.000.00-22.0214 634.53sl 7.83470
2011.10.17 03:25:583250USDZAR.msellin0.157.7772036240.000.000.0014 634.534
2011.10.17 03:25:583249USDZAR.msellout0.077.7772036250.00-11.18-51.7514 571.60sl 7.77720
2011.10.17 05:52:003252USDZAR.mbuyin0.317.8447036260.000.000.0014 571.605
2011.10.17 05:52:003251USDZAR.mbuyout0.157.8447036270.000.00-129.0714 442.53sl 7.83470
2011.10.18 02:16:003253USDZAR.msellout0.318.0200036290.00-9.72677.5915 110.40tp 8.01970
2011.10.18 02:30:003254USDZAR.mbuyin0.018.0375036300.000.000.0015 110.401
2011.10.18 12:41:003256USDZAR.msellin0.037.9795036310.000.000.0015 110.402
2011.10.18 12:41:003255USDZAR.msellout0.017.9795036320.000.00-7.2715 103.13sl 7.98000
2011.10.19 12:10:173258USDZAR.mbuyin0.078.0375036330.000.000.0015 103.133
2011.10.19 12:10:173257USDZAR.mbuyout0.038.0375036340.000.36-21.6515 081.84sl 8.03750
2011.10.20 11:19:413259USDZAR.msellout0.078.2225036360.00-6.51157.4915 232.82tp 8.22250
2011.10.20 11:30:003260USDZAR.mbuyin0.018.2297036370.000.000.0015 232.821
2011.10.20 14:24:043262USDZAR.msellin0.038.1721936380.000.000.0015 232.822
2011.10.20 14:24:043261USDZAR.msellout0.018.1721936390.000.00-7.0415 225.78sl 8.17220
2011.10.24 02:00:123263USDZAR.mbuyout0.037.9872036410.000.7069.4815 295.96tp 7.98720
2011.10.24 02:15:003264USDZAR.mbuyin0.017.9400036420.000.000.0015 295.961
2011.10.24 11:16:413266USDZAR.msellin0.037.8825036430.000.000.0015 295.962
2011.10.24 11:16:413265USDZAR.msellout0.017.8825036440.000.00-7.2915 288.67sl 7.88250
2011.10.25 09:35:393268USDZAR.mbuyin0.077.9400236450.000.000.0015 288.673
2011.10.25 09:35:393267USDZAR.mbuyout0.037.9400236460.000.36-21.7315 267.30sl 7.94000
2011.10.25 11:52:363270USDZAR.msellin0.157.8825036470.000.000.0015 267.304
2011.10.25 11:52:363269USDZAR.msellout0.077.8825036480.000.00-51.0815 216.22sl 7.88250
2011.10.26 04:01:303272USDZAR.mbuyin0.317.9400336490.000.000.0015 216.225
2011.10.26 04:01:303271USDZAR.mbuyout0.157.9400336500.001.80-108.6815 109.34sl 7.94002
2011.10.26 22:55:333274USDZAR.msellin0.637.8824936510.000.000.0015 109.346
2011.10.26 22:55:333273USDZAR.msellout0.317.8824936520.000.00-226.2914 883.05sl 7.88250
2011.10.27 11:55:173275USDZAR.mbuyout0.637.6975036540.0022.721 514.0516 419.82tp 7.69750
2011.10.27 12:00:003276USDZAR.mbuyin0.017.6945036550.000.000.0016 419.821
2011.10.31 11:56:123277USDZAR.msellout0.017.8795036570.00-0.6423.4816 442.66tp 7.87950
2011.10.31 12:00:003278USDZAR.mbuyin0.017.8921036580.000.000.0016 442.661
2011.11.01 06:57:253279USDZAR.msellout0.018.0771136600.00-0.3122.9116 465.26tp 8.07710
2011.11.01 07:00:003280USDZAR.mbuyin0.018.0793036610.000.000.0016 465.261
2011.11.02 04:06:423282USDZAR.msellin0.038.0218036620.000.000.0016 465.262
2011.11.02 04:06:423281USDZAR.msellout0.018.0218036630.00-0.31-7.1716 457.78sl 8.02180
2011.11.03 03:23:253284USDZAR.mbuyin0.078.0793136640.000.000.0016 457.783
2011.11.03 03:23:253283USDZAR.mbuyout0.038.0793136650.001.06-21.3516 437.49sl 8.07930
2011.11.03 05:09:003286USDZAR.msellin0.158.0068036660.000.000.0016 437.494
2011.11.03 05:09:003285USDZAR.msellout0.078.0068036670.000.00-63.3916 374.10sl 8.02180
2011.11.03 08:55:363287USDZAR.mbuyout0.157.8368036690.000.00325.3916 699.49tp 7.83680
2011.11.03 09:00:003288USDZAR.mbuyin0.017.8409036700.000.000.0016 699.491
2011.11.09 10:30:273289USDZAR.msellout0.018.0259136720.00-1.2723.0516 721.27tp 8.02590
2011.11.09 10:45:003290USDZAR.mbuyin0.018.0312036730.000.000.0016 721.271
2011.11.10 08:23:373292USDZAR.msellin0.037.9737036740.000.000.0016 721.272
2011.11.10 08:23:373291USDZAR.msellout0.017.9737036750.00-0.93-7.2116 713.13sl 7.97370
2011.11.10 09:59:423294USDZAR.mbuyin0.078.0312136760.000.000.0016 713.133
2011.11.10 09:59:423293USDZAR.mbuyout0.038.0312136770.000.00-21.4816 691.65sl 8.03120
2011.11.10 11:48:363296USDZAR.msellin0.157.9736936780.000.000.0016 691.654
2011.11.10 11:48:363295USDZAR.msellout0.077.9736936790.000.00-50.5016 641.15sl 7.97370
2011.11.14 12:05:393298USDZAR.mbuyin0.318.0312136800.000.000.0016 641.155
2011.11.14 12:05:393297USDZAR.mbuyout0.158.0312136810.003.58-107.4316 537.30sl 8.03121
2011.11.16 01:23:263299USDZAR.msellout0.318.2162236830.00-19.13698.0517 216.22tp 8.21621
2011.11.16 01:30:003300USDZAR.mbuyin0.018.2195036840.000.000.0017 216.221
2011.11.16 03:17:283302USDZAR.msellin0.038.1620036850.000.000.0017 216.222
2011.11.16 03:17:283301USDZAR.msellout0.018.1620036860.000.00-7.0417 209.18sl 8.16200
2011.11.17 06:44:583304USDZAR.mbuyin0.078.2195136870.000.000.0017 209.183
2011.11.17 06:44:583303USDZAR.mbuyout0.038.2195136880.001.04-20.9917 189.23sl 8.21950
2011.11.17 10:48:373306USDZAR.msellin0.158.1619936890.000.000.0017 189.234
2011.11.17 10:48:373305USDZAR.msellout0.078.1619936900.000.00-49.3317 139.90sl 8.16200
2011.11.17 12:55:443308USDZAR.mbuyin0.318.2195236910.000.000.0017 139.905
2011.11.17 12:55:443307USDZAR.mbuyout0.158.2195236920.000.00-104.9917 034.91sl 8.21951
2011.11.18 06:52:383310USDZAR.msellin0.638.1619836930.000.000.0017 034.916
2011.11.18 06:52:383309USDZAR.msellout0.318.1619836940.00-9.46-218.5416 806.91sl 8.16199
2011.11.18 10:25:393312USDZAR.mbuyin1.278.2195436950.000.000.0016 806.917
2011.11.18 10:25:393311USDZAR.mbuyout0.638.2195436960.000.00-441.1816 365.73sl 8.21952
2011.11.22 08:10:393313USDZAR.msellout1.278.4045236980.00-76.932 795.2219 084.02tp 8.40452
2011.11.22 08:15:003314USDZAR.mbuyin0.018.4066036990.000.000.0019 084.021
2011.11.22 12:15:553316USDZAR.msellin0.038.3491037000.000.000.0019 084.022
2011.11.22 12:15:553315USDZAR.msellout0.018.3491037010.000.00-6.8919 077.13sl 8.34910
2011.11.22 21:12:303318USDZAR.mbuyin0.078.4078037020.000.000.0019 077.133
2011.11.22 21:12:303317USDZAR.mbuyout0.038.4078037030.000.00-20.9419 056.19sl 8.40660
2011.11.23 15:06:403319USDZAR.msellout0.078.5916037050.00-2.08149.7519 203.86tp 8.59160
2011.11.23 15:15:003320USDZAR.mbuyin0.018.5907037060.000.000.0019 203.861
2011.11.23 22:34:343322USDZAR.msellin0.038.5332037070.000.000.0019 203.862
2011.11.23 22:34:343321USDZAR.msellout0.018.5332037080.000.00-6.7419 197.12sl 8.53320
2011.11.25 05:25:403324USDZAR.mbuyin0.078.5907237090.000.000.0019 197.123
2011.11.25 05:25:403323USDZAR.mbuyout0.038.5907237100.001.33-20.0919 178.36sl 8.59070
2011.11.25 09:10:333326USDZAR.msellin0.158.5332037110.000.000.0019 178.364
2011.11.25 09:10:333325USDZAR.msellout0.078.5332037120.000.00-47.1919 131.17sl 8.53320
2011.11.28 04:03:003327USDZAR.mbuyout0.158.3427037140.001.67342.5219 475.36tp 8.34820
2011.11.28 04:15:003328USDZAR.mbuyin0.018.3538037150.000.000.0019 475.361
2011.11.29 00:40:303330USDZAR.msellin0.038.2899037160.000.000.0019 475.362
2011.11.29 00:40:303329USDZAR.msellout0.018.2899037170.00-0.30-7.7119 467.35sl 8.29630
2011.11.29 03:02:433332USDZAR.mbuyin0.078.3538037180.000.000.0019 467.353
2011.11.29 03:02:433331USDZAR.mbuyout0.038.3538037190.000.00-22.9519 444.40sl 8.35380
2011.11.29 05:28:313334USDZAR.msellin0.158.2898837200.000.000.0019 444.404
2011.11.29 05:28:313333USDZAR.msellout0.078.2898837210.000.00-53.9719 390.43sl 8.28990
2011.11.29 08:02:313336USDZAR.mbuyin0.318.3538037220.000.000.0019 390.435
2011.11.29 08:02:313335USDZAR.mbuyout0.158.3538037230.000.00-114.7719 275.66sl 8.35380
2011.11.30 08:02:003338USDZAR.msellin0.638.2170037240.000.000.0019 275.666
2011.11.30 08:02:003337USDZAR.msellout0.318.2170037250.00-9.30-516.1018 750.26sl 8.28988
2011.11.30 10:50:133339USDZAR.mbuyout0.638.1048637270.000.00871.6819 621.94tp 8.10488
2011.11.30 11:00:003340USDZAR.mbuyin0.018.0977037280.000.000.0019 621.941
2011.12.02 04:17:373342USDZAR.msellin0.038.0402037290.000.000.0019 621.942
2011.12.02 04:17:373341USDZAR.msellout0.018.0402037300.00-1.24-7.1519 613.55sl 8.04020
2011.12.06 02:15:353344USDZAR.mbuyin0.078.0977037310.000.000.0019 613.553
2011.12.06 02:15:353343USDZAR.mbuyout0.038.0977037320.000.70-21.3019 592.95sl 8.09770
2011.12.06 07:33:413346USDZAR.msellin0.158.0402037330.000.000.0019 592.954
2011.12.06 07:33:413345USDZAR.msellout0.078.0402037340.000.00-50.0619 542.89sl 8.04020
2011.12.07 08:23:353348USDZAR.mbuyin0.318.0977037350.000.000.0019 542.895
2011.12.07 08:23:353347USDZAR.mbuyout0.158.0977037360.001.77-106.5119 438.15sl 8.09770
2011.12.07 11:01:403350USDZAR.msellin0.638.0401937370.000.000.0019 438.156
2011.12.07 11:01:403349USDZAR.msellout0.318.0401937380.000.00-221.7419 216.41sl 8.04020
2011.12.08 06:39:283352USDZAR.mbuyin1.278.0977037390.000.000.0019 216.417
2011.12.08 06:39:283351USDZAR.mbuyout0.638.0977037400.0022.36-447.4318 791.34sl 8.09770
2011.12.08 08:34:003354USDZAR.msellin2.558.0395037410.000.000.0018 791.348
2011.12.08 08:34:003353USDZAR.msellout1.278.0395037420.000.00-919.3917 871.95sl 8.04019
2011.12.08 09:08:003355USDZAR.mbuyout2.558.1090837430.000.00-2 188.0315 683.92sl 8.09770
2011.12.08 09:15:003356USDZAR.mbuyin0.018.1043137440.000.000.0015 683.921
2011.12.09 02:13:423357USDZAR.msellout0.018.2893137460.00-0.3022.3215 705.94tp 8.28931
2011.12.09 02:15:003358USDZAR.mbuyin0.018.2973037470.000.000.0015 705.941
2011.12.09 04:22:423360USDZAR.msellin0.038.2398037480.000.000.0015 705.942
2011.12.09 04:22:423359USDZAR.msellout0.018.2398037490.000.00-6.9815 698.96sl 8.23980
2011.12.13 11:07:153362USDZAR.mbuyin0.078.2973037500.000.000.0015 698.963
2011.12.13 11:07:153361USDZAR.mbuyout0.038.2973037510.000.69-20.7915 678.86sl 8.29730
2011.12.20 09:14:423364USDZAR.msellin0.158.2398037520.000.000.0015 678.864
2011.12.20 09:14:423363USDZAR.msellout0.078.2398037530.00-14.59-48.8515 615.42sl 8.23980
2012.01.02 20:44:133365USDZAR.mbuyout0.158.0548037550.0022.61344.5215 982.55tp 8.05480
2012.01.02 20:45:303366USDZAR.mbuyin0.018.0548537560.000.000.0015 982.551
2012.01.17 04:09:403368USDZAR.msellin0.037.9973437570.000.000.0015 982.552
2012.01.17 04:09:403367USDZAR.msellout0.017.9973437580.00-4.64-7.1915 970.72sl 7.99735
2012.01.17 08:49:273370USDZAR.mbuyin0.078.0548737590.000.000.0015 970.723
2012.01.17 08:49:273369USDZAR.mbuyout0.038.0548737600.000.00-21.4315 949.29sl 8.05485
2012.01.18 02:32:403372USDZAR.msellin0.157.9973337610.000.000.0015 949.294
2012.01.18 02:32:403371USDZAR.msellout0.077.9973337620.00-2.18-50.3615 896.75sl 7.99734
2012.01.18 07:12:273374USDZAR.mbuyin0.318.0548737630.000.000.0015 896.755
2012.01.18 07:12:273373USDZAR.mbuyout0.158.0548737640.000.00-107.1515 789.60sl 8.05487
2012.01.18 11:33:253376USDZAR.msellin0.637.9973137650.000.000.0015 789.606
2012.01.18 11:33:253375USDZAR.msellout0.317.9973137660.000.00-223.1215 566.48sl 7.99733
2012.01.25 08:07:303378USDZAR.mbuyin1.278.0548837670.000.000.0015 566.487
2012.01.25 08:07:303377USDZAR.mbuyout0.638.0548837680.0052.59-450.2715 168.80sl 8.05487
2012.01.25 12:34:423380USDZAR.msellin2.557.9973137690.000.000.0015 168.808
2012.01.25 12:34:423379USDZAR.msellout1.277.9973137700.000.00-914.2314 254.57sl 7.99731
2012.01.26 05:32:383381USDZAR.mbuyout2.557.8123137710.0091.886 038.5520 385.00tp 7.81231
2012.01.26 05:45:003382USDZAR.mbuyin0.017.8095237720.000.000.0020 385.001
2012.01.27 06:02:423384USDZAR.msellin0.037.7520137730.000.000.0020 385.002
2012.01.27 06:02:423383USDZAR.msellout0.017.7520137740.00-0.32-7.4220 377.26sl 7.75202
2012.01.30 01:51:273386USDZAR.mbuyin0.077.8095237750.000.000.0020 377.263
2012.01.30 01:51:273385USDZAR.mbuyout0.037.8095237760.000.37-22.0920 355.54sl 7.80952
2012.02.01 05:54:293388USDZAR.msellin0.157.7519937770.000.000.0020 355.544
2012.02.01 05:54:293387USDZAR.msellout0.077.7519937780.00-4.48-51.9520 299.11sl 7.75201
2012.02.03 08:31:153389USDZAR.mbuyout0.157.5670037800.007.41366.7020 673.22tp 7.56701
2012.02.03 08:45:003390USDZAR.mbuyin0.017.5816537810.000.000.0020 673.221
2012.02.03 14:18:403392USDZAR.msellin0.037.5241537820.000.000.0020 673.222
2012.02.03 14:18:403391USDZAR.msellout0.017.5241537830.000.00-7.6420 665.58sl 7.52415
2012.02.06 01:25:163394USDZAR.mbuyin0.077.5816537840.000.000.0020 665.583
2012.02.06 01:25:163393USDZAR.mbuyout0.037.5816537850.000.38-22.7520 643.21sl 7.58165
2012.02.08 04:06:273396USDZAR.msellin0.157.5241537860.000.000.0020 643.214
2012.02.08 04:06:273395USDZAR.msellout0.077.5241537870.00-4.62-53.4920 585.10sl 7.52415
2012.02.08 11:41:283398USDZAR.mbuyin0.317.5816637880.000.000.0020 585.105
2012.02.08 11:41:283397USDZAR.mbuyout0.157.5816637890.000.00-113.7820 471.32sl 7.58165
2012.02.10 08:45:313399USDZAR.msellout0.317.7666637910.00-40.93738.4121 168.80tp 7.76665
2012.02.10 09:00:003400USDZAR.mbuyin0.017.7583537920.000.000.0021 168.801
2012.02.12 17:02:003402USDZAR.msellin0.037.6982537930.000.000.0021 168.802
2012.02.12 17:02:003401USDZAR.msellout0.017.6982537940.00-0.32-7.8121 160.67sl 7.70085
2012.02.14 10:55:403404USDZAR.mbuyin0.077.7583637950.000.000.0021 160.673
2012.02.14 10:55:403403USDZAR.mbuyout0.037.7583637960.000.37-23.2421 137.80sl 7.75835
2012.02.15 00:11:003406USDZAR.msellin0.157.6946637970.000.000.0021 137.804
2012.02.15 00:11:003405USDZAR.msellout0.077.6946637980.00-2.27-57.9521 077.58sl 7.69825
2012.02.15 16:31:023408USDZAR.mbuyin0.317.7583737990.000.000.0021 077.585
2012.02.15 16:31:023407USDZAR.mbuyout0.157.7583738000.000.00-123.1820 954.40sl 7.75836
2012.02.19 17:04:003410USDZAR.msellin0.637.6816538010.000.000.0020 954.406
2012.02.19 17:04:003409USDZAR.msellout0.317.6816538020.00-49.82-309.6120 594.97sl 7.69466
2012.02.28 03:17:583411USDZAR.mbuyout0.637.5096638040.0062.291 442.8622 100.12tp 7.50966
2012.02.28 03:30:003412USDZAR.mbuyin0.017.5126038050.000.000.0022 100.121
2012.02.29 05:23:393414USDZAR.msellin0.037.4551038060.000.000.0022 100.122
2012.02.29 05:23:393413USDZAR.msellout0.017.4551038070.00-0.33-7.7122 092.08sl 7.45510
2012.02.29 15:39:413416USDZAR.mbuyin0.077.5126138080.000.000.0022 092.083
2012.02.29 15:39:413415USDZAR.mbuyout0.037.5126138090.000.00-22.9722 069.11sl 7.51260
2012.03.01 04:20:213418USDZAR.msellin0.157.4550838100.000.000.0022 069.114
2012.03.01 04:20:213417USDZAR.msellout0.077.4550838110.00-7.02-54.0222 008.07sl 7.45510
2012.03.02 07:45:423420USDZAR.mbuyin0.317.5126138120.000.000.0022 008.075
2012.03.02 07:45:423419USDZAR.mbuyout0.157.5126138130.001.91-114.8721 895.11sl 7.51261
2012.03.14 12:19:053421USDZAR.msellout0.317.6976338150.00-102.52745.1222 537.71tp 7.69761
2012.03.14 12:30:003422USDZAR.mbuyin0.017.6947038160.000.000.0022 537.711
2012.03.15 10:15:043424USDZAR.msellin0.037.6372038170.000.000.0022 537.712
2012.03.15 10:15:043423USDZAR.msellout0.017.6372038180.00-0.98-7.5322 529.20sl 7.63720
2012.03.22 04:40:033426USDZAR.mbuyin0.077.6947338190.000.000.0022 529.203
2012.03.22 04:40:033425USDZAR.mbuyout0.037.6947338200.002.61-22.4322 509.38sl 7.69470
2012.03.26 07:57:413428USDZAR.msellin0.157.6371838210.000.000.0022 509.384
2012.03.26 07:57:413427USDZAR.msellout0.077.6371838220.00-4.55-52.7522 452.08sl 7.63720
2012.03.28 10:43:203430USDZAR.mbuyin0.317.6947438230.000.000.0022 452.085
2012.03.28 10:43:203429USDZAR.mbuyout0.157.6947438240.003.74-112.2122 343.61sl 7.69473
2012.03.30 12:36:433432USDZAR.msellin0.637.6371738250.000.000.0022 343.616
2012.03.30 12:36:433431USDZAR.msellout0.317.6371738260.00-40.34-233.6822 069.59sl 7.63718
2012.04.03 07:53:283434USDZAR.mbuyin1.277.6947538270.000.000.0022 069.597
2012.04.03 07:53:283433USDZAR.mbuyout0.637.6947538280.0015.60-471.4321 613.76sl 7.69474
2012.04.06 08:59:383435USDZAR.msellout1.277.8797638300.00-203.472 981.8524 392.14tp 7.87974
2012.04.06 09:00:003436USDZAR.mbuyin0.017.8809538310.000.000.0024 392.141
2012.04.17 07:19:323438USDZAR.msellin0.037.8234538320.000.000.0024 392.142
2012.04.17 07:19:323437USDZAR.msellout0.017.8234538330.00-2.83-7.3524 381.96sl 7.82345
2012.05.06 18:32:363440USDZAR.mbuyin0.077.8809538340.000.000.0024 381.963
2012.05.06 18:32:363439USDZAR.mbuyout0.037.8809538350.007.31-21.8924 367.38sl 7.88095
2012.05.07 06:00:013442USDZAR.msellin0.157.8234438360.000.000.0024 367.384
2012.05.07 06:00:013441USDZAR.msellout0.077.8234438370.000.00-51.4624 315.92sl 7.82345
2012.05.08 05:52:283444USDZAR.mbuyin0.317.8809538380.000.000.0024 315.925
2012.05.08 05:52:283443USDZAR.mbuyout0.157.8809538390.001.82-109.4624 208.28sl 7.88095
2012.05.11 02:03:313445USDZAR.msellout0.318.0659638410.00-48.56711.0524 870.77tp 8.06595
2012.05.11 02:15:003446USDZAR.mbuyin0.018.0754538420.000.000.0024 870.771
2012.05.15 10:16:313447USDZAR.msellout0.018.2604838440.00-0.6122.4024 892.56tp 8.26045
2012.05.15 10:30:003448USDZAR.mbuyin0.018.2545338450.000.000.0024 892.561
2012.05.18 02:15:403449USDZAR.msellout0.018.4395338470.00-1.5121.9224 912.97tp 8.43953
2012.05.18 02:30:003450USDZAR.mbuyin0.018.4281538480.000.000.0024 912.971
2012.05.18 04:12:003452USDZAR.msellin0.038.3706538490.000.000.0024 912.972
2012.05.18 04:12:003451USDZAR.msellout0.018.3706538500.000.00-6.8724 906.10sl 8.37065
2012.05.23 10:18:403454USDZAR.mbuyin0.078.4281538510.000.000.0024 906.103
2012.05.23 10:18:403453USDZAR.mbuyout0.038.4281538520.001.03-20.4724 886.66sl 8.42815
2012.05.23 15:31:393456USDZAR.msellin0.158.3706438530.000.000.0024 886.664
2012.05.23 15:31:393455USDZAR.msellout0.078.3706438540.000.00-48.0924 838.57sl 8.37065
2012.05.30 05:00:303458USDZAR.mbuyin0.318.4281538550.000.000.0024 838.575
2012.05.30 05:00:303457USDZAR.mbuyout0.158.4281538560.0011.89-102.3524 748.11sl 8.42815
2012.06.01 04:59:363459USDZAR.msellout0.318.6131538580.00-36.26665.8425 377.69tp 8.61315
2012.06.01 05:00:003460USDZAR.mbuyin0.018.6139038590.000.000.0025 377.691
2012.06.01 09:32:293462USDZAR.msellin0.038.5563838600.000.000.0025 377.692
2012.06.01 09:32:293461USDZAR.msellout0.018.5563838610.000.00-6.7225 370.97sl 8.55640
2012.06.01 10:55:383464USDZAR.mbuyin0.078.6139038620.000.000.0025 370.973
2012.06.01 10:55:383463USDZAR.mbuyout0.038.6139038630.000.00-20.0325 350.94sl 8.61390
2012.06.04 05:26:003466USDZAR.msellin0.158.5535038640.000.000.0025 350.944
2012.06.04 05:26:003465USDZAR.msellout0.078.5535038650.00-2.04-49.4325 299.47sl 8.55638
2012.06.06 00:15:413467USDZAR.mbuyout0.158.3713738670.003.38326.3425 629.19tp 8.37138
2012.06.06 00:30:003468USDZAR.mbuyin0.018.3524038680.000.000.0025 629.191
2012.06.07 02:30:003470USDZAR.msellin0.038.2943538690.000.000.0025 629.192
2012.06.07 02:30:003469USDZAR.msellout0.018.2943538700.00-0.90-7.0025 621.29sl 8.29490
2012.06.07 15:52:403472USDZAR.mbuyin0.078.3524038710.000.000.0025 621.293
2012.06.07 15:52:403471USDZAR.mbuyout0.038.3524038720.000.00-20.8525 600.44sl 8.35240
2012.06.11 02:20:283474USDZAR.msellin0.158.2943538730.000.000.0025 600.444
2012.06.11 02:20:283473USDZAR.msellout0.078.2943538740.00-4.17-48.9925 547.28sl 8.29435
2012.06.11 07:37:273476USDZAR.mbuyin0.318.3524038750.000.000.0025 547.285
2012.06.11 07:37:273475USDZAR.mbuyout0.158.3524038760.000.00-104.2525 443.03sl 8.35240
2012.06.17 17:01:003478USDZAR.msellin0.638.2859038770.000.000.0025 443.036
2012.06.17 17:01:003477USDZAR.msellout0.318.2859038780.00-64.73-248.8025 129.50sl 8.29435
2012.06.18 08:31:133480USDZAR.mbuyin1.278.3524038790.000.000.0025 129.507
2012.06.18 08:31:133479USDZAR.mbuyout0.638.3524038800.000.00-501.5924 627.91sl 8.35240
2012.06.18 16:10:573482USDZAR.msellin2.558.2859038810.000.000.0024 627.918
2012.06.18 16:10:573481USDZAR.msellout1.278.2859038820.000.00-1 019.2623 608.65sl 8.28590
2012.06.21 13:25:433483USDZAR.mbuyout2.558.3524138830.00146.91-2 030.5621 725.00sl 8.35240
2012.06.21 13:30:003484USDZAR.mbuyin0.018.3503838840.000.000.0021 725.001
2012.06.28 23:35:593486USDZAR.msellin0.038.2928838850.000.000.0021 725.002
2012.06.28 23:35:593485USDZAR.msellout0.018.2928838860.00-2.09-6.9321 715.98sl 8.29288
2012.07.02 05:23:413487USDZAR.mbuyout0.038.1078838880.000.6968.4521 785.12tp 8.10788
2012.07.02 05:30:003488USDZAR.mbuyin0.018.1216038890.000.000.0021 785.121
2012.07.03 09:58:433490USDZAR.msellin0.038.0641038900.000.000.0021 785.122
2012.07.03 09:58:433489USDZAR.msellout0.018.0641038910.00-0.31-7.1321 777.68sl 8.06410
2012.07.04 03:55:253492USDZAR.mbuyin0.078.1216138920.000.000.0021 777.683
2012.07.04 03:55:253491USDZAR.mbuyout0.038.1216138930.000.35-21.2421 756.79sl 8.12160
2012.07.12 02:23:383493USDZAR.msellout0.078.3066238950.00-21.30155.9121 891.40tp 8.30660
2012.07.12 02:30:003494USDZAR.mbuyin0.018.3071038960.000.000.0021 891.401
2012.07.15 17:00:003496USDZAR.msellin0.038.2483038970.000.000.0021 891.402
2012.07.15 17:00:003495USDZAR.msellout0.018.2483038980.00-0.60-7.1321 883.67sl 8.24960
2012.07.22 21:16:133498USDZAR.mbuyin0.078.3071138990.000.000.0021 883.673
2012.07.22 21:16:133497USDZAR.mbuyout0.038.3071139000.002.44-21.2421 864.87sl 8.30710
2012.07.24 05:28:203499USDZAR.msellout0.078.4921139020.00-2.08152.4922 015.28tp 8.49210
2012.07.24 05:30:003500USDZAR.mbuyin0.018.4957039030.000.000.0022 015.281
2012.07.25 05:39:463502USDZAR.msellin0.038.4381939040.000.000.0022 015.282
2012.07.25 05:39:463501USDZAR.msellout0.018.4381939050.00-0.29-6.8222 008.17sl 8.43820
2012.07.26 11:11:583503USDZAR.mbuyout0.038.2532039070.001.0167.2422 076.42tp 8.25320
2012.07.26 11:15:003504USDZAR.mbuyin0.018.2439539080.000.000.0022 076.421
2012.07.27 10:59:183506USDZAR.msellin0.038.1864539090.000.000.0022 076.422
2012.07.27 10:59:183505USDZAR.msellout0.018.1864539100.00-0.30-7.0222 069.10sl 8.18645
2012.07.31 12:02:393508USDZAR.mbuyin0.078.2439539110.000.000.0022 069.103
2012.07.31 12:02:393507USDZAR.mbuyout0.038.2439539120.000.70-20.9222 048.88sl 8.24395
2012.08.03 09:26:303510USDZAR.msellin0.158.1864339130.000.000.0022 048.884
2012.08.03 09:26:303509USDZAR.msellout0.078.1864339140.00-10.51-49.1821 989.19sl 8.18645
2012.08.16 02:07:413512USDZAR.mbuyin0.318.2439639150.000.000.0021 989.195
2012.08.16 02:07:413511USDZAR.mbuyout0.158.2439639160.0022.67-104.6821 907.18sl 8.24395
2012.08.27 03:03:383513USDZAR.msellout0.318.4289539180.00-84.27680.3622 503.27tp 8.42895
2012.08.27 03:15:003514USDZAR.mbuyin0.018.4204539190.000.000.0022 503.271
2012.08.31 11:23:403516USDZAR.msellin0.038.3629339200.000.000.0022 503.272
2012.08.31 11:23:403515USDZAR.msellout0.018.3629339210.00-1.78-6.8822 494.61sl 8.36295
2012.09.02 17:00:003518USDZAR.mbuyin0.078.4258039220.000.000.0022 494.613
2012.09.02 17:00:003517USDZAR.mbuyout0.038.4258039230.000.34-22.3822 472.57sl 8.42045
2012.09.03 21:43:263520USDZAR.msellin0.158.3629339240.000.000.0022 472.574
2012.09.03 21:43:263519USDZAR.msellout0.078.3629339250.000.00-52.6222 419.95sl 8.36293
2012.09.04 14:00:053522USDZAR.mbuyin0.318.4258039260.000.000.0022 419.955
2012.09.04 14:00:053521USDZAR.mbuyout0.158.4258039270.001.70-111.9222 309.73sl 8.42580
2012.09.05 08:04:423524USDZAR.msellin0.638.3629139280.000.000.0022 309.736
2012.09.05 08:04:423523USDZAR.msellout0.318.3629139290.00-9.22-233.1222 067.39sl 8.36293
2012.09.07 10:11:283525USDZAR.mbuyout0.638.1779339310.0028.561 425.0223 520.97tp 8.17793
2012.09.07 10:15:003526USDZAR.mbuyin0.018.1826039320.000.000.0023 520.971
2012.09.12 10:38:313527USDZAR.msellout0.018.3676039340.00-0.9322.1123 542.15tp 8.36760
2012.09.12 10:45:003528USDZAR.mbuyin0.018.3790039350.000.000.0023 542.151
2012.09.12 15:12:453530USDZAR.msellin0.038.3215039360.000.000.0023 542.152
2012.09.12 15:12:453529USDZAR.msellout0.018.3215039370.000.00-6.9123 535.24sl 8.32150
2012.09.13 03:06:393532USDZAR.mbuyin0.078.3790239380.000.000.0023 535.243
2012.09.13 03:06:393531USDZAR.mbuyout0.038.3790239390.001.03-20.5923 515.68sl 8.37900
2012.09.13 12:32:003534USDZAR.msellin0.158.3200039400.000.000.0023 515.684
2012.09.13 12:32:003533USDZAR.msellout0.078.3200039410.000.00-49.6623 466.02sl 8.32150
2012.09.20 09:14:353536USDZAR.mbuyin0.318.3790239420.000.000.0023 466.025
2012.09.20 09:14:353535USDZAR.mbuyout0.158.3790239430.0012.04-105.6623 372.40sl 8.37902
2012.09.20 12:15:133538USDZAR.msellin0.638.3200039440.000.000.0023 372.406
2012.09.20 12:15:133537USDZAR.msellout0.318.3200039450.000.00-219.9123 152.49sl 8.32000
2012.10.01 14:24:143540USDZAR.mbuyin1.278.3790439460.000.000.0023 152.497
2012.10.01 14:24:143539USDZAR.mbuyout0.638.3790439470.0065.16-443.9122 773.74sl 8.37902
2012.10.02 05:16:043542USDZAR.msellin2.558.3199839480.000.000.0022 773.748
2012.10.02 05:16:043541USDZAR.msellout1.278.3199839490.00-38.05-901.5221 834.17sl 8.32000
2012.10.02 23:14:163543USDZAR.mbuyout2.558.3791039500.000.00-1 799.1920 034.98sl 8.37904
2012.10.02 23:15:003544USDZAR.mbuyin0.018.3763539510.000.000.0020 034.981
2012.10.05 02:40:473545USDZAR.msellout0.018.5613539530.00-1.4821.6120 055.11tp 8.56135
2012.10.05 02:45:003546USDZAR.mbuyin0.018.5739039540.000.000.0020 055.111
2012.10.05 13:07:163547USDZAR.msellout0.018.7589039560.000.0021.1220 076.23tp 8.75890
2012.10.05 13:15:003548USDZAR.mbuyin0.018.8285039570.000.000.0020 076.231
2012.10.05 13:58:373550USDZAR.msellin0.038.7709939580.000.000.0020 076.232
2012.10.05 13:58:373549USDZAR.msellout0.018.7709939590.000.00-6.5620 069.67sl 8.77100
2012.10.08 04:23:243552USDZAR.mbuyin0.078.8285039600.000.000.0020 069.673
2012.10.08 04:23:243551USDZAR.mbuyout0.038.8285039610.000.32-19.5420 050.45sl 8.82850
2012.10.09 05:06:153554USDZAR.msellin0.158.7709839620.000.000.0020 050.454
2012.10.09 05:06:153553USDZAR.msellout0.078.7709839630.00-1.97-45.9120 002.57sl 8.77099
2012.10.12 07:31:243555USDZAR.mbuyout0.158.5859739650.008.16323.2220 333.95tp 8.58599
2012.10.12 07:45:003556USDZAR.mbuyin0.018.6009039660.000.000.0020 333.951
2012.10.14 20:20:363557USDZAR.msellout0.018.7859139680.00-0.2921.0620 354.72tp 8.78590
2012.10.14 20:30:303558USDZAR.mbuyin0.018.7787539690.000.000.0020 354.721
2012.10.16 07:43:303560USDZAR.msellin0.038.7212439700.000.000.0020 354.722
2012.10.16 07:43:303559USDZAR.msellout0.018.7212439710.00-0.28-6.5920 347.85sl 8.72125
2012.10.23 10:28:213562USDZAR.mbuyin0.078.7787739720.000.000.0020 347.853
2012.10.23 10:28:213561USDZAR.mbuyout0.038.7787739730.002.31-19.6620 330.50sl 8.77875
2012.10.25 01:57:463564USDZAR.msellin0.158.7212239740.000.000.0020 330.504
2012.10.25 01:57:463563USDZAR.msellout0.078.7212239750.00-8.00-46.1920 276.31sl 8.72124
2012.11.02 15:21:293566USDZAR.mbuyin0.318.7787739760.000.000.0020 276.315
2012.11.02 15:21:293565USDZAR.mbuyout0.158.7787739770.0013.11-98.3320 191.09sl 8.77877
2012.11.05 09:41:003568USDZAR.msellin0.638.7207539780.000.000.0020 191.096
2012.11.05 09:41:003567USDZAR.msellout0.318.7207539790.00-8.84-206.2519 976.00sl 8.72122
2012.11.13 02:16:123570USDZAR.mbuyin1.278.7787739800.000.000.0019 976.007
2012.11.13 02:16:123569USDZAR.mbuyout0.638.7787739810.0055.05-416.3719 614.68sl 8.77877
2012.11.15 08:13:563571USDZAR.msellout1.278.9637839830.00-143.222 621.2522 092.71tp 8.96377
2012.11.15 08:15:003572USDZAR.mbuyin0.018.9607039840.000.000.0022 092.711
2012.11.16 02:27:173574USDZAR.msellin0.038.9032039850.000.000.0022 092.712
2012.11.16 02:27:173573USDZAR.msellout0.018.9032039860.00-0.28-6.4622 085.97sl 8.90320
2012.11.21 07:12:423576USDZAR.mbuyin0.078.9607039870.000.000.0022 085.973
2012.11.21 07:12:423575USDZAR.mbuyout0.038.9607039880.000.96-19.2522 067.68sl 8.96070
2012.11.23 05:33:003578USDZAR.msellin0.158.9032039890.000.000.0022 067.684
2012.11.23 05:33:003577USDZAR.msellout0.078.9032039900.00-7.82-45.2122 014.65sl 8.90320
2012.12.06 09:18:313579USDZAR.mbuyout0.158.7181939920.0020.95318.3222 353.92tp 8.71820
2012.12.06 09:30:003580USDZAR.mbuyin0.018.7002039930.000.000.0022 353.921
2012.12.11 12:41:243582USDZAR.msellin0.038.6427039940.000.000.0022 353.922
2012.12.11 12:41:243581USDZAR.msellout0.018.6427039950.00-0.87-6.6522 346.40sl 8.64270
2012.12.18 12:44:393583USDZAR.mbuyout0.038.4576739970.002.3165.6322 414.34tp 8.45770
2012.12.18 12:45:003584USDZAR.mbuyin0.018.4554539980.000.000.0022 414.341
2013.01.04 09:17:503585USDZAR.msellout0.018.6411740000.00-5.5621.4922 430.27tp 8.64045
2013.01.04 09:30:003586USDZAR.mbuyin0.018.6344140010.000.000.0022 430.271
2013.01.04 19:37:593588USDZAR.msellin0.038.5726440020.000.000.0022 430.272
2013.01.04 19:37:593587USDZAR.msellout0.018.5726440030.000.00-7.2122 423.06sl 8.57269
2013.01.10 14:20:343590USDZAR.mbuyin0.078.6349540040.000.000.0022 423.063
2013.01.10 14:20:343589USDZAR.mbuyout0.038.6349540050.001.98-21.6522 403.39sl 8.63441
2013.01.15 19:14:303591USDZAR.msellout0.078.8196840070.00-6.05146.6222 543.96tp 8.81941
2013.01.15 19:15:003592USDZAR.mbuyin0.018.8244140080.000.000.0022 543.961
2013.01.17 10:52:133594USDZAR.msellin0.038.7617740090.000.000.0022 543.962
2013.01.17 10:52:133593USDZAR.msellout0.018.7617740100.00-1.13-7.1522 535.68sl 8.76199
2013.01.17 17:55:253596USDZAR.mbuyin0.078.8246340110.000.000.0022 535.683
2013.01.17 17:55:253595USDZAR.mbuyout0.038.8246340120.000.00-21.3722 514.31sl 8.82441
2013.01.23 17:36:113597USDZAR.msellout0.079.0098240140.00-7.92143.8822 650.27tp 9.00941
2013.01.23 17:45:003598USDZAR.mbuyin0.019.0395140150.000.000.0022 650.271
2013.01.25 13:59:353600USDZAR.msellin0.038.9771440160.000.000.0022 650.272
2013.01.25 13:59:353599USDZAR.msellout0.018.9771440170.00-1.11-6.9522 642.21sl 8.97719
2013.01.28 16:18:053602USDZAR.mbuyin0.079.0400040180.000.000.0022 642.213
2013.01.28 16:18:053601USDZAR.mbuyout0.039.0400040190.000.32-20.8622 621.67sl 9.03951
2013.01.31 11:39:343604USDZAR.msellin0.158.9771340200.000.000.0022 621.674
2013.01.31 11:39:343603USDZAR.msellout0.078.9771340210.00-9.67-49.0222 562.98sl 8.97714
2013.02.14 18:51:373605USDZAR.mbuyout0.158.7919840230.0022.36315.8822 901.22tp 8.79214
2013.02.14 19:00:003606USDZAR.mbuyin0.018.8054640240.000.000.0022 901.221
2013.02.28 17:04:213607USDZAR.msellout0.018.9906140260.00-3.9420.5922 917.87tp 8.99046
2013.02.28 17:15:003608USDZAR.mbuyin0.018.9814640270.000.000.0022 917.871
2013.03.07 13:21:243609USDZAR.msellout0.019.1669340290.00-1.9420.2322 936.16tp 9.16646
2013.03.07 13:30:003610USDZAR.mbuyin0.019.1801140300.000.000.0022 936.161
2013.03.07 16:38:153612USDZAR.msellin0.039.1164540310.000.000.0022 936.162
2013.03.07 16:38:153611USDZAR.msellout0.019.1164540320.000.00-6.9822 929.18sl 9.11664
2013.03.12 10:20:143614USDZAR.mbuyin0.079.1804540330.000.000.0022 929.183
2013.03.12 10:20:143613USDZAR.mbuyout0.039.1804540340.000.93-20.9122 909.20sl 9.18011
2013.04.05 15:34:363616USDZAR.msellin0.159.1164040350.000.000.0022 909.204
2013.04.05 15:34:363615USDZAR.msellout0.079.1164040360.00-49.25-49.1822 810.77sl 9.11645
2013.04.08 00:00:593618USDZAR.mbuyin0.319.1881640370.000.000.0022 810.775
2013.04.08 00:00:593617USDZAR.mbuyout0.159.1881640380.001.56-117.1522 695.18sl 9.18045
2013.04.08 00:03:003619USDZAR.msellout0.319.0600440390.000.00-438.3822 256.80sl 9.11640
2013.04.08 00:15:593620USDZAR.mbuyin0.019.1146640400.000.000.0022 256.801
2013.04.08 13:35:023622USDZAR.msellin0.039.0286240410.000.000.0022 256.802
2013.04.08 13:35:023621USDZAR.msellout0.019.0286240420.000.00-9.5322 247.27sl 9.02864
2013.04.15 17:30:043624USDZAR.mbuyin0.079.1148140430.000.000.0022 247.273
2013.04.15 17:30:043623USDZAR.mbuyout0.039.1148140440.002.24-28.3722 221.14sl 9.11466
2013.04.22 10:57:323625USDZAR.msellout0.079.2996840460.00-13.36139.1522 346.93tp 9.29966
2013.04.22 11:00:003626USDZAR.mbuyin0.019.3122640470.000.000.0022 346.931
2013.04.22 18:40:343628USDZAR.msellin0.039.2491540480.000.000.0022 346.932
2013.04.22 18:40:343627USDZAR.msellout0.019.2491540490.000.00-6.8222 340.11sl 9.24959
2013.04.25 06:28:423629USDZAR.mbuyout0.039.0643140510.001.5661.1822 402.85tp 9.06459
2013.04.25 06:30:003630USDZAR.mbuyin0.019.0744640520.000.000.0022 402.851
2013.04.29 14:28:223632USDZAR.msellin0.039.0028140530.000.000.0022 402.852
2013.04.29 14:28:223631USDZAR.msellout0.019.0028140540.00-0.55-7.9622 394.34sl 9.00309
2013.05.01 21:00:353634USDZAR.mbuyin0.079.0759140550.000.000.0022 394.343
2013.05.01 21:00:353633USDZAR.mbuyout0.039.0759140560.000.64-24.1622 370.82sl 9.07446
2013.05.02 14:53:283636USDZAR.msellin0.159.0028040570.000.000.0022 370.824
2013.05.02 14:53:283635USDZAR.msellout0.079.0028040580.00-5.82-56.8522 308.15sl 9.00281
2013.05.06 00:07:303638USDZAR.mbuyin0.319.2555140590.000.000.0022 308.155
2013.05.06 00:07:303637USDZAR.mbuyout0.159.2555140600.003.17-409.5621 901.76sl 9.07591
2013.05.06 00:22:003639USDZAR.msellout0.318.8334940610.000.00-1 481.0320 420.73sl 9.00280
2013.05.06 00:22:003640USDZAR.mbuyin0.019.2057140620.000.000.0020 420.731
2013.05.06 00:22:303642USDZAR.msellin0.038.7611940630.000.000.0020 420.732
2013.05.06 00:22:303641USDZAR.msellout0.018.7611940640.000.00-50.7420 369.99sl 8.77599
2013.05.06 00:38:003643USDZAR.mbuyout0.039.2639140650.000.00-162.8020 207.19sl 9.20571
2013.05.06 00:38:003644USDZAR.mbuyin0.019.2639140660.000.000.0020 207.191
2013.05.20 12:43:243645USDZAR.msellout0.019.4493240680.00-3.8319.6220 222.98tp 9.44891
2013.05.20 12:45:003646USDZAR.mbuyin0.019.4595640690.000.000.0020 222.981
2013.05.23 08:55:183647USDZAR.msellout0.019.6453940710.00-1.3119.2720 240.94tp 9.64456
2013.05.23 09:00:003648USDZAR.mbuyin0.019.6950140720.000.000.0020 240.941
2013.05.23 12:22:513650USDZAR.msellin0.039.6231740730.000.000.0020 240.942
2013.05.23 12:22:513649USDZAR.msellout0.019.6231740740.000.00-7.4720 233.47sl 9.62319
2013.05.28 10:23:113652USDZAR.mbuyin0.079.6950540750.000.000.0020 233.473
2013.05.28 10:23:113651USDZAR.mbuyout0.039.6950540760.000.90-22.2420 212.13sl 9.69501
2013.05.30 13:37:353653USDZAR.msellout0.079.8801840780.00-7.14131.1620 336.15tp 9.88001
2013.05.30 13:45:003654USDZAR.mbuyin0.019.9202240790.000.000.0020 336.151
2013.05.31 07:12:403655USDZAR.msellout0.0110.1052340810.00-0.2518.3120 354.21tp 10.10522
2013.05.31 07:15:003656USDZAR.mbuyin0.0110.1294240820.000.000.0020 354.211
2013.05.31 09:06:313658USDZAR.msellin0.0310.0606840830.000.000.0020 354.212
2013.05.31 09:06:313657USDZAR.msellout0.0110.0606840840.000.00-6.8320 347.38sl 10.06068
2013.05.31 09:55:533660USDZAR.mbuyin0.0710.1300340850.000.000.0020 347.383
2013.05.31 09:55:533659USDZAR.mbuyout0.0310.1300340860.000.00-20.5420 326.84sl 10.12942
2013.05.31 17:59:203662USDZAR.msellin0.1510.0605240870.000.000.0020 326.844
2013.05.31 17:59:203661USDZAR.msellout0.0710.0605240880.000.00-48.3620 278.48sl 10.06068
2013.05.31 20:48:003664USDZAR.mbuyin0.3110.1402240890.000.000.0020 278.485
2013.05.31 20:48:003663USDZAR.mbuyout0.1510.1402240900.000.00-117.9020 160.58sl 10.13003
2013.05.31 22:25:003666USDZAR.msellin0.6310.0567840910.000.000.0020 160.586
2013.05.31 22:25:003665USDZAR.msellout0.3110.0567840920.000.00-257.2019 903.38sl 10.06052
2013.06.03 17:56:333667USDZAR.mbuyout0.639.8754540940.005.891 156.7921 066.06tp 9.87552
2013.06.03 18:00:003668USDZAR.mbuyin0.019.8668740950.000.000.0021 066.061
2013.06.03 21:12:293670USDZAR.msellin0.039.8038440960.000.000.0021 066.062
2013.06.03 21:12:293669USDZAR.msellout0.019.8038440970.000.00-6.4321 059.63sl 9.80423
2013.06.04 09:00:323672USDZAR.mbuyin0.079.8673440980.000.000.0021 059.633
2013.06.04 09:00:323671USDZAR.mbuyout0.039.8673440990.000.29-19.3121 040.61sl 9.86687
2013.06.04 10:06:263674USDZAR.msellin0.159.8026441000.000.000.0021 040.614
2013.06.04 10:06:263673USDZAR.msellout0.079.8026441010.000.00-46.2020 994.41sl 9.80384
2013.06.04 20:46:213676USDZAR.mbuyin0.319.8676441020.000.000.0020 994.415
2013.06.04 20:46:213675USDZAR.mbuyout0.159.8676441030.000.00-98.8120 895.60sl 9.86734
2013.06.04 22:57:343678USDZAR.msellin0.639.8018641040.000.000.0020 895.606
2013.06.04 22:57:343677USDZAR.msellout0.319.8018641050.000.00-208.0420 687.56sl 9.80264
2013.06.05 09:54:173680USDZAR.mbuyin1.279.8681941060.000.000.0020 687.567
2013.06.05 09:54:173679USDZAR.mbuyout0.639.8681941070.006.07-423.4620 270.17sl 9.86764
2013.06.06 08:57:293681USDZAR.msellout1.2710.0526641090.00-95.262 330.5022 505.41tp 10.05264
2013.06.06 09:00:003682USDZAR.mbuyin0.0110.0687241100.000.000.0022 505.411
2013.06.06 11:05:503684USDZAR.msellin0.039.9999441110.000.000.0022 505.412
2013.06.06 11:05:503683USDZAR.msellout0.019.9999441120.000.00-6.8822 498.53sl 10.00008
2013.06.07 15:58:283686USDZAR.mbuyin0.0710.0694641130.000.000.0022 498.533
2013.06.07 15:58:283685USDZAR.mbuyout0.0310.0694641140.000.29-20.7122 478.11sl 10.06872
2013.06.07 16:07:113688USDZAR.msellin0.159.9997941150.000.000.0022 478.114
2013.06.07 16:07:113687USDZAR.msellout0.079.9997941160.000.00-48.7722 429.34sl 9.99994
2013.06.07 16:18:393689USDZAR.mbuyout0.1510.0701541170.000.00-104.8022 324.54sl 10.06946
2013.06.07 16:30:003690USDZAR.mbuyin0.0110.0255241180.000.000.0022 324.541
2013.06.07 16:42:343692USDZAR.msellin0.039.9546241190.000.000.0022 324.542
2013.06.07 16:42:343691USDZAR.msellout0.019.9546241200.000.00-7.1222 317.42sl 9.95488
2013.06.07 19:55:333694USDZAR.mbuyin0.0710.0265741210.000.000.0022 317.423
2013.06.07 19:55:333693USDZAR.mbuyout0.0310.0265741220.000.00-21.5322 295.89sl 10.02552
2013.06.07 23:47:303696USDZAR.msellin0.159.9540841230.000.000.0022 295.894
2013.06.07 23:47:303695USDZAR.msellout0.079.9540841240.000.00-50.9822 244.91sl 9.95462
2013.06.10 00:03:303697USDZAR.mbuyout0.1510.1021241250.001.42-219.8222 026.51sl 10.02657
2013.06.10 00:03:303698USDZAR.mbuyin0.0110.1021241260.000.000.0022 026.511
2013.06.11 12:15:353699USDZAR.msellout0.0110.2877541280.00-0.2518.0422 044.30tp 10.28712
2013.06.11 12:30:003700USDZAR.mbuyin0.0110.3573741290.000.000.0022 044.301
2013.06.11 14:00:373702USDZAR.msellin0.0310.2920741300.000.000.0022 044.302
2013.06.11 14:00:373701USDZAR.msellout0.0110.2920741310.000.00-6.3422 037.96sl 10.29228
2013.06.11 17:32:043703USDZAR.mbuyout0.0310.1068341330.000.0054.9822 092.94tp 10.10728
2013.06.11 17:45:003704USDZAR.mbuyin0.0110.0905741340.000.000.0022 092.941
2013.06.11 21:41:323706USDZAR.msellin0.0310.0275841350.000.000.0022 092.942
2013.06.11 21:41:323705USDZAR.msellout0.0110.0275841360.000.00-6.2822 086.66sl 10.02768
2013.06.12 00:08:003708USDZAR.mbuyin0.0710.1077241370.000.000.0022 086.663
2013.06.12 00:08:003707USDZAR.mbuyout0.0310.1077241380.000.28-23.7922 063.15sl 10.09057
2013.06.12 01:19:003710USDZAR.msellin0.1510.0127841390.000.000.0022 063.154
2013.06.12 01:19:003709USDZAR.msellout0.0710.0127841400.000.00-66.3721 996.78sl 10.02758
2013.06.12 01:48:003712USDZAR.mbuyin0.3110.1414241410.000.000.0021 996.785
2013.06.12 01:48:003711USDZAR.mbuyout0.1510.1414241420.000.00-190.2721 806.51sl 10.10772
2013.06.12 01:48:383713USDZAR.msellout0.3110.0103841430.000.00-405.8021 400.71sl 10.01278
2013.06.12 02:03:003714USDZAR.mbuyin0.0110.0767241440.000.000.0021 400.711
2013.06.12 09:44:353716USDZAR.msellin0.0310.0043641450.000.000.0021 400.712
2013.06.12 09:44:353715USDZAR.msellout0.0110.0043641460.000.00-7.2321 393.48sl 10.00458
2013.06.12 14:00:513718USDZAR.mbuyin0.0710.0773641470.000.000.0021 393.483
2013.06.12 14:00:513717USDZAR.mbuyout0.0310.0773641480.000.00-21.7321 371.75sl 10.07672
2013.06.12 14:01:303719USDZAR.msellout0.0710.0017341490.000.00-52.9321 318.82sl 10.00436
2013.06.12 14:15:003720USDZAR.mbuyin0.0110.0060241500.000.000.0021 318.821
2013.06.12 15:51:273722USDZAR.msellin0.039.9417941510.000.000.0021 318.822
2013.06.12 15:51:273721USDZAR.msellout0.019.9417941520.000.00-6.4621 312.36sl 9.94203
2013.06.12 17:05:033724USDZAR.mbuyin0.0710.0060541530.000.000.0021 312.363
2013.06.12 17:05:033723USDZAR.mbuyout0.0310.0060541540.000.00-19.2721 293.09sl 10.00602
2013.06.13 13:25:413726USDZAR.msellin0.159.9407341550.000.000.0021 293.094
2013.06.13 13:25:413725USDZAR.msellout0.079.9407341560.00-5.20-46.0021 241.89sl 9.94179
2013.06.13 15:30:383728USDZAR.mbuyin0.3110.0062341570.000.000.0021 241.895
2013.06.13 15:30:383727USDZAR.mbuyout0.1510.0062341580.000.00-98.1921 143.70sl 10.00605
2013.06.13 15:53:143729USDZAR.msellout0.319.9401841590.000.00-205.9920 937.71sl 9.94073
2013.06.13 16:00:003730USDZAR.mbuyin0.019.9356741600.000.000.0020 937.711
2013.06.13 19:53:353732USDZAR.msellin0.039.8720841610.000.000.0020 937.712
2013.06.13 19:53:353731USDZAR.msellout0.019.8720841620.000.00-6.4420 931.27sl 9.87348
2013.06.14 07:04:003734USDZAR.mbuyin0.079.9378741630.000.000.0020 931.273
2013.06.14 07:04:003733USDZAR.mbuyout0.039.9378741640.000.29-19.8620 911.70sl 9.93567
2013.06.14 08:05:043736USDZAR.msellin0.159.8703941650.000.000.0020 911.704
2013.06.14 08:05:043735USDZAR.msellout0.079.8703941660.000.00-47.8620 863.84sl 9.87208
2013.06.14 17:54:123738USDZAR.mbuyin0.319.9383641670.000.000.0020 863.845
2013.06.14 17:54:123737USDZAR.mbuyout0.159.9383641680.000.00-102.5920 761.25sl 9.93787
2013.06.17 11:21:253740USDZAR.msellin0.639.8702341690.000.000.0020 761.256
2013.06.17 11:21:253739USDZAR.msellout0.319.8702341700.00-7.81-213.9820 539.46sl 9.87039
2013.06.17 21:11:183742USDZAR.mbuyin1.279.9385941710.000.000.0020 539.467
2013.06.17 21:11:183741USDZAR.mbuyout0.639.9385941720.000.00-433.3320 106.13sl 9.93836
2013.06.19 22:14:133743USDZAR.msellout1.2710.1242841740.00-63.632 329.3122 371.81tp 10.12336
2013.06.19 22:15:003744USDZAR.mbuyin0.0110.1324241750.000.000.0022 371.811
2013.06.20 11:14:303745USDZAR.msellout0.0110.3177341770.00-0.7417.9622 389.03tp 10.31742
2013.06.20 11:15:003746USDZAR.mbuyin0.0110.3226241780.000.000.0022 389.031
2013.06.20 11:21:383748USDZAR.msellin0.0310.2569341790.000.000.0022 389.032
2013.06.20 11:21:383747USDZAR.msellout0.0110.2569341800.000.00-6.4022 382.63sl 10.25818
2013.06.20 11:26:003749USDZAR.mbuyout0.0310.3327641810.000.00-22.0222 360.61sl 10.32262
2013.06.20 11:30:003750USDZAR.mbuyin0.0110.2927741820.000.000.0022 360.611
2013.06.20 14:18:003752USDZAR.msellin0.0310.2232841830.000.000.0022 360.612
2013.06.20 14:18:003751USDZAR.msellout0.0110.2232841840.000.00-6.8022 353.81sl 10.22438
2013.06.20 17:10:123754USDZAR.mbuyin0.0710.2929641850.000.000.0022 353.813
2013.06.20 17:10:123753USDZAR.mbuyout0.0310.2929641860.000.00-20.3122 333.50sl 10.29277
2013.06.20 18:19:033756USDZAR.msellin0.1510.2212441870.000.000.0022 333.504
2013.06.20 18:19:033755USDZAR.msellout0.0710.2212441880.000.00-49.1222 284.38sl 10.22328
2013.06.20 21:30:123758USDZAR.mbuyin0.3110.2935241890.000.000.0022 284.385
2013.06.20 21:30:123757USDZAR.mbuyout0.1510.2935241900.000.00-105.3322 179.05sl 10.29296
2013.06.20 23:25:273760USDZAR.msellin0.6310.2205541910.000.000.0022 179.056
2013.06.20 23:25:273759USDZAR.msellout0.3110.2205541920.000.00-221.3321 957.72sl 10.22124
2013.06.21 06:15:003762USDZAR.mbuyin1.2710.3043241930.000.000.0021 957.727
2013.06.21 06:15:003761USDZAR.mbuyout0.6310.3043241940.005.82-512.1621 451.38sl 10.29352
2013.06.21 06:15:023763USDZAR.msellout1.2710.2131241950.000.00-1 134.0720 317.31sl 10.22055
2013.06.21 06:30:303764USDZAR.mbuyin0.0110.2471741960.000.000.0020 317.311
2013.06.21 09:37:423766USDZAR.msellin0.0310.1595841970.000.000.0020 317.312
2013.06.21 09:37:423765USDZAR.msellout0.0110.1595841980.000.00-8.6220 308.69sl 10.16028
2013.06.21 10:24:033768USDZAR.mbuyin0.0710.2472241990.000.000.0020 308.693
2013.06.21 10:24:033767USDZAR.mbuyout0.0310.2472242000.000.00-25.6620 283.03sl 10.24717
2013.06.21 17:15:343770USDZAR.msellin0.1510.1591842010.000.000.0020 283.034
2013.06.21 17:15:343769USDZAR.msellout0.0710.1591842020.000.00-60.6620 222.37sl 10.15958
2013.06.21 20:59:353772USDZAR.mbuyin0.3110.2487342030.000.000.0020 222.375
2013.06.21 20:59:353771USDZAR.mbuyout0.1510.2487342040.000.00-131.0720 091.30sl 10.24722
2013.06.21 22:13:003774USDZAR.msellin0.6310.1561342050.000.000.0020 091.306
2013.06.21 22:13:003773USDZAR.msellout0.3110.1561342060.000.00-282.6519 808.65sl 10.15918
2013.06.24 00:03:003776USDZAR.mbuyin1.2710.2602242070.000.000.0019 808.657
2013.06.24 00:03:003775USDZAR.mbuyout0.6310.2602242080.005.87-639.1419 175.38sl 10.24873
2013.06.24 12:53:103778USDZAR.msellin2.5510.1560342090.000.000.0019 175.388
2013.06.24 12:53:103777USDZAR.msellout1.2710.1560342100.000.00-1 302.8817 872.50sl 10.15613
2013.06.25 09:52:403779USDZAR.mbuyout2.559.9705342110.0023.984 744.2322 640.71tp 9.97113
2013.06.25 10:00:003780USDZAR.mbuyin0.019.9874242120.000.000.0022 640.711
2013.06.25 11:54:543782USDZAR.msellin0.039.9247842130.000.000.0022 640.712
2013.06.25 11:54:543781USDZAR.msellout0.019.9247842140.000.00-6.3122 634.40sl 9.92488
2013.06.25 12:18:393784USDZAR.mbuyin0.079.9875242150.000.000.0022 634.403
2013.06.25 12:18:393783USDZAR.mbuyout0.039.9875242160.000.00-18.8522 615.55sl 9.98742
2013.06.27 16:46:263786USDZAR.msellin0.159.9238542170.000.000.0022 615.554
2013.06.27 16:46:263785USDZAR.msellout0.079.9238542180.00-6.93-44.9122 563.71sl 9.92478
2013.06.27 18:16:263788USDZAR.mbuyin0.319.9875242190.000.000.0022 563.715
2013.06.27 18:16:263787USDZAR.mbuyout0.159.9875242200.000.00-95.6222 468.09sl 9.98752
2013.06.27 20:11:423790USDZAR.msellin0.639.9233842210.000.000.0022 468.096
2013.06.27 20:11:423789USDZAR.msellout0.319.9233842220.000.00-200.3722 267.72sl 9.92385
2013.06.28 02:26:003792USDZAR.mbuyin1.279.9929242230.000.000.0022 267.727
2013.06.28 02:26:003791USDZAR.mbuyout0.639.9929242240.006.00-438.4121 835.31sl 9.98752
2013.06.28 02:33:163793USDZAR.msellout1.279.9222842250.000.00-904.1620 931.15sl 9.92338
2013.06.28 02:45:303794USDZAR.mbuyin0.019.9647242260.000.000.0020 931.151
2013.06.28 18:48:333796USDZAR.msellin0.039.8908942270.000.000.0020 931.152
2013.06.28 18:48:333795USDZAR.msellout0.019.8908942280.000.00-7.4620 923.69sl 9.89218
2013.07.01 17:00:403798USDZAR.mbuyin0.079.9647242290.000.000.0020 923.693
2013.07.01 17:00:403797USDZAR.mbuyout0.039.9647242300.000.29-22.2320 901.75sl 9.96472
2013.07.01 17:16:543799USDZAR.msellout0.079.8907342310.000.00-52.3720 849.38sl 9.89089
2013.07.01 17:30:003800USDZAR.mbuyin0.019.8980742320.000.000.0020 849.381
2013.07.03 10:59:243801USDZAR.msellout0.0110.0834742340.00-0.5018.3920 867.27tp 10.08307
2013.07.03 11:00:003802USDZAR.mbuyin0.0110.0894142350.000.000.0020 867.271
2013.07.04 16:01:023804USDZAR.msellin0.0310.0245842360.000.000.0020 867.272
2013.07.04 16:01:023803USDZAR.msellout0.0110.0245842370.00-0.74-6.4720 860.06sl 10.02667
2013.07.05 15:41:543806USDZAR.mbuyin0.0710.0897942380.000.000.0020 860.063
2013.07.05 15:41:543805USDZAR.mbuyout0.0310.0897942390.000.28-19.3920 840.95sl 10.08941
2013.07.08 09:35:023807USDZAR.msellout0.0710.2745542410.00-1.72125.8820 965.11tp 10.27441
2013.07.08 09:45:003808USDZAR.mbuyin0.0110.2929742420.000.000.0020 965.111
2013.07.08 12:41:173810USDZAR.msellin0.0310.2300942430.000.000.0020 965.112
2013.07.08 12:41:173809USDZAR.msellout0.0110.2300942440.000.00-6.1520 958.96sl 10.23083
2013.07.09 14:29:303811USDZAR.mbuyout0.0310.0457442460.000.2855.0521 014.29tp 10.04583
2013.07.09 14:30:003812USDZAR.mbuyin0.0110.0502742470.000.000.0021 014.291
2013.07.10 08:35:333814USDZAR.msellin0.039.9889842480.000.000.0021 014.292
2013.07.10 08:35:333813USDZAR.msellout0.019.9889842490.00-0.25-6.1421 007.90sl 9.98913
2013.07.10 13:58:363816USDZAR.mbuyin0.0710.0513942500.000.000.0021 007.903
2013.07.10 13:58:363815USDZAR.mbuyout0.0310.0513942510.000.00-18.6320 989.27sl 10.05027
2013.07.10 21:15:253818USDZAR.msellin0.159.9888642520.000.000.0020 989.274
2013.07.10 21:15:253817USDZAR.msellout0.079.9888642530.000.00-43.8220 945.45sl 9.98898
2013.07.10 21:48:373820USDZAR.mbuyin0.3110.0516742540.000.000.0020 945.455
2013.07.10 21:48:373819USDZAR.mbuyout0.1510.0516742550.000.00-93.7320 851.72sl 10.05139
2013.07.10 23:51:063822USDZAR.msellin0.639.9884842560.000.000.0020 851.726
2013.07.10 23:51:063821USDZAR.msellout0.319.9884842570.000.00-196.1120 655.61sl 9.98886
2013.07.11 19:26:003824USDZAR.mbuyin1.2710.0552242580.000.000.0020 655.617
2013.07.11 19:26:003823USDZAR.mbuyout0.6310.0552242590.0017.92-418.1520 255.38sl 10.05167
2013.07.11 21:36:053826USDZAR.msellin2.559.9875842600.000.000.0020 255.388
2013.07.11 21:36:053825USDZAR.msellout1.279.9875842610.000.00-860.1019 395.28sl 9.98848
2013.07.12 10:47:003827USDZAR.mbuyout2.5510.0556242620.0024.17-1 725.4217 694.03sl 10.05522
2013.07.12 11:00:003828USDZAR.mbuyin0.0110.0486242630.000.000.0017 694.031
2013.07.12 17:18:383830USDZAR.msellin0.039.9869842640.000.000.0017 694.032
2013.07.12 17:18:383829USDZAR.msellout0.019.9869842650.000.00-6.1717 687.86sl 9.98698
2013.07.16 13:38:163831USDZAR.mbuyout0.039.8014142670.000.5756.8017 745.23tp 9.80198
2013.07.16 13:45:003832USDZAR.mbuyin0.019.8046242680.000.000.0017 745.231
2013.07.23 18:23:153834USDZAR.msellin0.039.7419642690.000.000.0017 745.232
2013.07.23 18:23:153833USDZAR.msellout0.019.7419642700.00-1.77-6.4317 737.03sl 9.74238
2013.07.24 20:17:303836USDZAR.mbuyin0.079.8052242710.000.000.0017 737.033
2013.07.24 20:17:303835USDZAR.mbuyout0.039.8052242720.000.29-19.3517 717.97sl 9.80462
2013.07.25 08:19:113838USDZAR.msellin0.159.7416142730.000.000.0017 717.974
2013.07.25 08:19:113837USDZAR.msellout0.079.7416142740.00-5.37-45.7117 666.89sl 9.74196
2013.07.25 11:07:363840USDZAR.mbuyin0.319.8052642750.000.000.0017 666.895
2013.07.25 11:07:363839USDZAR.mbuyout0.159.8052642760.000.00-97.3717 569.52sl 9.80522
2013.07.25 22:16:403842USDZAR.msellin0.639.7414842770.000.000.0017 569.526
2013.07.25 22:16:403841USDZAR.msellout0.319.7414842780.000.00-202.9717 366.55sl 9.74161
2013.07.26 17:48:003844USDZAR.mbuyin1.279.8164742790.000.000.0017 366.557
2013.07.26 17:48:003843USDZAR.mbuyout0.639.8164742800.006.14-481.2716 891.42sl 9.80526
2013.08.01 19:05:223845USDZAR.msellout1.279.9904742820.00-194.062 211.9118 909.27tp 9.99026
2013.08.01 19:15:003846USDZAR.mbuyin0.019.9901242830.000.000.0018 909.271
2013.08.02 15:40:403848USDZAR.msellin0.039.9247342840.000.000.0018 909.272
2013.08.02 15:40:403847USDZAR.msellout0.019.9247342850.00-0.25-6.5918 902.43sl 9.92548
2013.08.09 17:34:403849USDZAR.mbuyout0.039.7402142870.002.0256.8318 961.28tp 9.74048
2013.08.09 17:45:003850USDZAR.mbuyin0.019.7435142880.000.000.0018 961.281
2013.08.12 00:03:003852USDZAR.msellin0.039.6340942890.000.000.0018 961.282
2013.08.12 00:03:003851USDZAR.msellout0.019.6340942900.00-0.25-11.3618 949.67sl 9.68109
2013.08.12 00:03:103853USDZAR.mbuyout0.039.9590542910.000.00-97.8918 851.78sl 9.74351
2013.08.12 00:15:303854USDZAR.mbuyin0.019.8407142920.000.000.0018 851.781
2013.08.15 15:37:343855USDZAR.msellout0.0110.0264242940.00-1.2518.5218 869.05tp 10.02571
2013.08.15 15:45:003856USDZAR.mbuyin0.0110.0045142950.000.000.0018 869.051
2013.08.19 17:03:433857USDZAR.msellout0.0110.1897042970.00-0.5018.1718 886.72tp 10.18951
2013.08.19 17:15:003858USDZAR.mbuyin0.0110.2046142980.000.000.0018 886.721
2013.08.20 15:25:273860USDZAR.msellin0.0310.1406342990.000.000.0018 886.722
2013.08.20 15:25:273859USDZAR.msellout0.0110.1406343000.00-0.25-6.3118 880.16sl 10.14099
2013.08.21 10:54:163862USDZAR.mbuyin0.0710.2051543010.000.000.0018 880.163
2013.08.21 10:54:163861USDZAR.mbuyout0.0310.2051543020.000.28-18.9718 861.47sl 10.20461
2013.08.22 03:20:383863USDZAR.msellout0.0710.3916943040.00-5.06125.6618 982.07tp 10.38961
2013.08.22 03:30:003864USDZAR.mbuyin0.0110.4437143050.000.000.0018 982.071
2013.08.22 08:53:323866USDZAR.msellin0.0310.3530143060.000.000.0018 982.072
2013.08.22 08:53:323865USDZAR.msellout0.0110.3530143070.000.00-8.7618 973.31sl 10.35349
2013.08.27 15:33:003868USDZAR.mbuyin0.0710.4460643080.000.000.0018 973.313
2013.08.27 15:33:003867USDZAR.mbuyout0.0310.4460643090.000.84-26.7218 947.43sl 10.44371
2013.08.28 17:00:363870USDZAR.msellin0.1510.3526443100.000.000.0018 947.434
2013.08.28 17:00:363869USDZAR.msellout0.0710.3526443110.00-1.69-63.1718 882.57sl 10.35301
2013.09.02 10:12:133871USDZAR.mbuyout0.1510.1678643130.006.88272.5919 162.04tp 10.16801
2013.09.02 10:15:003872USDZAR.mbuyin0.0110.1624643140.000.000.0019 162.041
2013.09.06 15:31:003874USDZAR.msellin0.0310.0837943150.000.000.0019 162.042
2013.09.06 15:31:003873USDZAR.msellout0.0110.0837943160.00-1.45-7.8019 152.79sl 10.10214
2013.09.11 13:18:343875USDZAR.mbuyout0.039.9170743180.000.8550.4319 204.07tp 9.91714
2013.09.11 13:30:003876USDZAR.mbuyin0.019.9055143190.000.000.0019 204.071
2013.09.16 00:03:083878USDZAR.msellin0.039.8425743200.000.000.0019 204.072
2013.09.16 00:03:083877USDZAR.msellout0.019.8425743210.00-1.26-6.3919 196.42sl 9.84379
2013.09.16 00:03:173879USDZAR.mbuyout0.0310.0303643220.000.00-56.1719 140.25sl 9.90551
2013.09.16 00:15:003880USDZAR.mbuyin0.019.9147343230.000.000.0019 140.251
2013.09.16 09:44:233882USDZAR.msellin0.039.8256043240.000.000.0019 140.252
2013.09.16 09:44:233881USDZAR.msellout0.019.8256043250.000.00-9.0719 131.18sl 9.82611
2013.09.18 21:41:273883USDZAR.mbuyout0.039.6408443270.000.5857.4919 189.25tp 9.64111
2013.09.18 21:45:003884USDZAR.mbuyin0.019.6510143280.000.000.0019 189.251
2013.09.18 22:01:293886USDZAR.msellin0.039.5777043290.000.000.0019 189.252
2013.09.18 22:01:293885USDZAR.msellout0.019.5777043300.000.00-7.6519 181.60sl 9.57849
2013.09.19 10:50:203888USDZAR.mbuyin0.079.6510943310.000.000.0019 181.603
2013.09.19 10:50:203887USDZAR.mbuyout0.039.6510943320.000.89-22.8119 159.68sl 9.65101
2013.09.20 15:20:363889USDZAR.msellout0.079.8365343340.00-1.81131.9719 289.84tp 9.83601
2013.09.20 15:30:003890USDZAR.mbuyin0.019.8187643350.000.000.0019 289.841
2013.09.26 13:04:343891USDZAR.msellout0.0110.0042843370.00-1.5018.5419 306.88tp 10.00376
2013.09.26 13:15:003892USDZAR.mbuyin0.0110.0048643380.000.000.0019 306.881
2013.09.26 16:38:383894USDZAR.msellin0.039.9442643390.000.000.0019 306.882
2013.09.26 16:38:383893USDZAR.msellout0.019.9442643400.000.00-6.0919 300.79sl 9.94449
2013.09.26 17:46:003896USDZAR.mbuyin0.0710.0084643410.000.000.0019 300.793
2013.09.26 17:46:003895USDZAR.mbuyout0.0310.0084643420.000.00-19.2419 281.55sl 10.00486
2013.10.08 13:12:043898USDZAR.msellin0.159.9442143430.000.000.0019 281.554
2013.10.08 13:12:043897USDZAR.msellout0.079.9442143440.00-17.45-45.2319 218.87sl 9.94426
2013.10.08 20:01:003900USDZAR.mbuyin0.3110.0088643450.000.000.0019 218.875
2013.10.08 20:01:003899USDZAR.mbuyout0.1510.0088643460.000.00-96.8919 121.98sl 10.00846
2013.10.09 01:58:123902USDZAR.msellin0.639.9435943470.000.000.0019 121.986
2013.10.09 01:58:123901USDZAR.msellout0.319.9435943480.00-7.76-203.4818 910.74sl 9.94421
2013.10.09 11:03:273904USDZAR.mbuyin1.2710.0088843490.000.000.0018 910.747
2013.10.09 11:03:273903USDZAR.mbuyout0.6310.0088843500.000.00-410.9618 499.78sl 10.00886
2013.10.10 16:48:273906USDZAR.msellin2.559.9434543510.000.000.0018 499.788
2013.10.10 16:48:273905USDZAR.msellout1.279.9434543520.00-95.71-835.6917 568.38sl 9.94359
2013.10.18 13:53:173907USDZAR.mbuyout2.559.7580943530.00195.284 843.8622 607.52tp 9.75859
2013.10.18 14:00:003908USDZAR.mbuyin0.019.7482143540.000.000.0022 607.521
2013.10.30 20:19:383909USDZAR.msellout0.019.9333243560.00-2.5518.6422 623.61tp 9.93321
2013.10.30 20:30:003910USDZAR.mbuyin0.019.9691943570.000.000.0022 623.611
2013.11.01 14:25:123911USDZAR.msellout0.0110.1542143590.00-1.0018.2222 640.83tp 10.15419
2013.11.01 14:30:003912USDZAR.mbuyin0.0110.1534143600.000.000.0022 640.831
2013.11.08 15:32:203913USDZAR.msellout0.0110.3384643620.00-1.7117.9022 657.02tp 10.33841
2013.11.08 15:45:003914USDZAR.mbuyin0.0110.4022143630.000.000.0022 657.021
2013.11.08 18:49:423916USDZAR.msellin0.0310.3404943640.000.000.0022 657.022
2013.11.08 18:49:423915USDZAR.msellout0.0110.3404943650.000.00-5.9722 651.05sl 10.34054
2013.11.11 00:02:593918USDZAR.mbuyin0.0710.4116643660.000.000.0022 651.053
2013.11.11 00:02:593917USDZAR.mbuyout0.0310.4116643670.000.27-20.5122 630.81sl 10.40221
2013.11.11 00:03:003919USDZAR.msellout0.0710.3109243680.000.00-68.3922 562.42sl 10.34049
2013.11.11 00:15:003920USDZAR.mbuyin0.0110.3749143690.000.000.0022 562.421
2013.11.14 02:36:343922USDZAR.msellin0.0310.2568443700.000.000.0022 562.422
2013.11.14 02:36:343921USDZAR.msellout0.0110.2568443710.00-1.21-11.5122 549.70sl 10.25730
2013.11.20 17:14:233923USDZAR.mbuyout0.0310.0721243730.001.1255.0222 605.84tp 10.07230
2013.11.20 17:15:003924USDZAR.mbuyin0.0110.0670143740.000.000.0022 605.841
2013.11.28 09:44:153925USDZAR.msellout0.0110.2520443760.00-2.4718.0522 621.42tp 10.25201
2013.11.28 09:45:003926USDZAR.mbuyin0.0110.2502443770.000.000.0022 621.421
2013.11.28 13:44:143928USDZAR.msellin0.0310.1903243780.000.000.0022 621.422
2013.11.28 13:44:143927USDZAR.msellout0.0110.1903243790.000.00-5.8822 615.54sl 10.19053
2013.12.02 15:55:283930USDZAR.mbuyin0.0710.2503643800.000.000.0022 615.543
2013.12.02 15:55:283929USDZAR.mbuyout0.0310.2503643810.000.56-17.5722 598.53sl 10.25024
2013.12.04 16:35:363931USDZAR.msellout0.0710.4352543830.00-3.39124.0222 719.16tp 10.43524
2013.12.04 16:45:003932USDZAR.mbuyin0.0110.4197443840.000.000.0022 719.161
2013.12.06 16:01:403934USDZAR.msellin0.0310.3592543850.000.000.0022 719.162
2013.12.06 16:01:403933USDZAR.msellout0.0110.3592543860.00-0.96-5.8422 712.36sl 10.36003
2013.12.10 02:59:003936USDZAR.mbuyin0.0710.4472743870.000.000.0022 712.363
2013.12.10 02:59:003935USDZAR.mbuyout0.0310.4472743880.000.55-25.2822 687.63sl 10.41974
2013.12.10 02:59:043937USDZAR.msellout0.0710.3579043890.000.00-60.4022 627.23sl 10.35925
2013.12.10 03:00:003938USDZAR.mbuyin0.0110.3719143900.000.000.0022 627.231
2013.12.18 21:34:003940USDZAR.msellin0.0310.2227043910.000.000.0022 627.232
2013.12.18 21:34:003939USDZAR.msellout0.0110.2227043920.00-1.92-14.6022 610.71sl 10.22349
2013.12.19 00:08:003942USDZAR.mbuyin0.0710.3764143930.000.000.0022 610.713
2013.12.19 00:08:003941USDZAR.mbuyout0.0310.3764143940.000.82-44.4422 567.09sl 10.37191
2013.12.31 14:50:503943USDZAR.msellout0.0710.5569243960.00-16.85119.6922 669.93tp 10.55691
2013.12.31 15:00:003944USDZAR.mbuyin0.0110.5556543970.000.000.0022 669.931
2013.12.31 17:23:323946USDZAR.msellin0.0310.4950143980.000.000.0022 669.932
2013.12.31 17:23:323945USDZAR.msellout0.0110.4950143990.000.00-5.7822 664.15sl 10.49536
2014.01.02 09:17:593948USDZAR.mbuyin0.0710.5557644000.000.000.0022 664.153
2014.01.02 09:17:593947USDZAR.mbuyout0.0310.5557644010.000.27-17.2722 647.15sl 10.55565
2014.01.08 18:55:163949USDZAR.msellout0.0710.7408244030.00-11.47120.6122 756.29tp 10.74065
2014.01.08 19:00:003950USDZAR.mbuyin0.0110.7624044040.000.000.0022 756.291
2014.01.10 15:30:353952USDZAR.msellin0.0310.6997044050.000.000.0022 756.292
2014.01.10 15:30:353951USDZAR.msellout0.0110.6997044060.00-0.93-5.8622 749.50sl 10.70103
2014.01.10 15:38:403953USDZAR.mbuyout0.0310.7627944070.000.00-17.5922 731.91sl 10.76240
2014.01.10 15:45:003954USDZAR.mbuyin0.0110.7713044080.000.000.0022 731.911
2014.01.10 16:49:193956USDZAR.msellin0.0310.7052944090.000.000.0022 731.912
2014.01.10 16:49:193955USDZAR.msellout0.0110.7052944100.000.00-6.1722 725.74sl 10.70540
2014.01.13 17:50:373958USDZAR.mbuyin0.0710.7715244110.000.000.0022 725.743
2014.01.13 17:50:373957USDZAR.mbuyout0.0310.7715244120.000.27-18.4522 707.56sl 10.77130
2014.01.16 09:59:393959USDZAR.msellout0.0710.9566644140.00-8.07118.2822 817.77tp 10.95630
2014.01.16 10:00:003960USDZAR.mbuyin0.0110.9584644150.000.000.0022 817.771
2014.01.16 12:50:373962USDZAR.msellin0.0310.8958944160.000.000.0022 817.772
2014.01.16 12:50:373961USDZAR.msellout0.0110.8958944170.000.00-5.7422 812.03sl 10.89614
2014.01.23 10:59:013964USDZAR.mbuyin0.0710.9587244180.000.000.0022 812.033
2014.01.23 10:59:013963USDZAR.mbuyout0.0310.9587244190.001.82-17.2022 796.65sl 10.95846
2014.01.24 12:19:313965USDZAR.msellout0.0711.1436744210.00-1.59116.1822 911.24tp 11.14346
2014.01.24 12:30:003966USDZAR.mbuyin0.0111.1546744220.000.000.0022 911.241
2014.01.24 14:45:003968USDZAR.msellin0.0311.0932544230.000.000.0022 911.242
2014.01.24 14:45:003967USDZAR.msellout0.0111.0932544240.000.00-5.5422 905.70sl 11.09325
2014.01.27 08:58:153970USDZAR.mbuyin0.0711.1548844250.000.000.0022 905.703
2014.01.27 08:58:153969USDZAR.mbuyout0.0311.1548844260.000.26-16.5722 889.39sl 11.15467
2014.01.28 03:20:233972USDZAR.msellin0.1511.0919444270.000.000.0022 889.394
2014.01.28 03:20:233971USDZAR.msellout0.0711.0919444280.00-1.57-39.7222 848.10sl 11.09325
2014.01.29 11:13:173974USDZAR.mbuyin0.3111.1552144290.000.000.0022 848.105
2014.01.29 11:13:173973USDZAR.mbuyout0.1511.1552144300.001.29-85.0822 764.31sl 11.15488
2014.01.29 15:20:183976USDZAR.msellin0.6311.0913044310.000.000.0022 764.316
2014.01.29 15:20:183975USDZAR.msellout0.3111.0913044320.000.00-178.6322 585.68sl 11.09194
2014.01.29 15:25:373977USDZAR.mbuyout0.6311.1559244330.000.00-364.9222 220.76sl 11.15521
2014.01.29 15:30:003978USDZAR.mbuyin0.0111.2387144340.000.000.0022 220.761
2014.01.30 16:00:253980USDZAR.msellin0.0311.1708544350.000.000.0022 220.762
2014.01.30 16:00:253979USDZAR.msellout0.0111.1708544360.00-0.66-6.0722 214.03sl 11.17126
2014.01.30 23:22:003982USDZAR.mbuyin0.0711.2524544370.000.000.0022 214.033
2014.01.30 23:22:003981USDZAR.mbuyout0.0311.2524544380.000.00-21.7622 192.27sl 11.23871
2014.01.31 01:46:383984USDZAR.msellin0.1511.1699944390.000.000.0022 192.274
2014.01.31 01:46:383983USDZAR.msellout0.0711.1699944400.00-1.56-51.6822 139.03sl 11.17085
2014.01.31 12:20:373986USDZAR.mbuyin0.3111.2526844410.000.000.0022 139.035
2014.01.31 12:20:373985USDZAR.mbuyout0.1511.2526844420.000.00-110.2322 028.80sl 11.25245
2014.01.31 17:59:383988USDZAR.msellin0.6311.1692844430.000.000.0022 028.806
2014.01.31 17:59:383987USDZAR.msellout0.3111.1692844440.000.00-231.4721 797.33sl 11.16999
2014.02.03 18:05:393990USDZAR.mbuyin1.2711.2527144450.000.000.0021 797.337
2014.02.03 18:05:393989USDZAR.mbuyout0.6311.2527144460.005.37-467.1021 335.60sl 11.25268
2014.02.04 09:26:303992USDZAR.msellin2.5511.1692144470.000.000.0021 335.608
2014.02.04 09:26:303991USDZAR.msellout1.2711.1692144480.00-28.16-949.4420 358.00sl 11.16928
2014.02.06 18:08:363993USDZAR.mbuyout2.5510.9834644490.0086.854 312.5124 757.36tp 10.98428
2014.02.06 18:15:003994USDZAR.mbuyin0.0110.9959244500.000.000.0024 757.361
2014.02.12 09:39:183996USDZAR.msellin0.0310.9325744510.000.000.0024 757.362
2014.02.12 09:39:183995USDZAR.msellout0.0110.9325744520.00-0.91-5.7924 750.66sl 10.93262
2014.02.12 13:18:353998USDZAR.mbuyin0.0710.9960344530.000.000.0024 750.663
2014.02.12 13:18:353997USDZAR.mbuyout0.0310.9960344540.000.00-17.3124 733.35sl 10.99592
2014.02.14 14:00:174000USDZAR.msellin0.1510.9324544550.000.000.0024 733.354
2014.02.14 14:00:173999USDZAR.msellout0.0710.9324544560.00-6.37-40.7124 686.27sl 10.93257
2014.02.19 19:29:274002USDZAR.mbuyin0.3110.9967044570.000.000.0024 686.275
2014.02.19 19:29:274001USDZAR.mbuyout0.1510.9967044580.003.93-87.6424 602.56sl 10.99603
2014.02.21 16:55:364004USDZAR.msellin0.6310.9320744590.000.000.0024 602.566
2014.02.21 16:55:364003USDZAR.msellout0.3110.9320744600.00-28.12-183.2724 391.17sl 10.93245
2014.02.24 12:16:384006USDZAR.mbuyin1.2710.9967144610.000.000.0024 391.177
2014.02.24 12:16:384005USDZAR.mbuyout0.6310.9967144620.005.46-370.3224 026.31sl 10.99670
2014.02.24 13:23:504008USDZAR.msellin2.5510.9319744630.000.000.0024 026.318
2014.02.24 13:23:504007USDZAR.msellout1.2710.9319744640.000.00-752.1023 274.21sl 10.93207
2014.02.25 13:00:384009USDZAR.mbuyout2.5510.7467544650.0022.374 394.9227 691.50tp 10.74707
2014.02.25 13:15:004010USDZAR.mbuyin0.0110.7460344660.000.000.0027 691.501
2014.02.26 11:15:354012USDZAR.msellin0.0310.6830444670.000.000.0027 691.502
2014.02.26 11:15:354011USDZAR.msellout0.0110.6830444680.00-0.23-5.9027 685.37sl 10.68312
2014.02.26 14:03:374014USDZAR.mbuyin0.0710.7461644690.000.000.0027 685.373
2014.02.26 14:03:374013USDZAR.mbuyout0.0310.7461644700.000.00-17.6227 667.75sl 10.74603
2014.02.28 10:54:354016USDZAR.msellin0.1510.6828944710.000.000.0027 667.754
2014.02.28 10:54:354015USDZAR.msellout0.0710.6828944720.00-6.49-41.4627 619.80sl 10.68304
2014.02.28 17:52:034018USDZAR.mbuyin0.3110.7462144730.000.000.0027 619.805
2014.02.28 17:52:034017USDZAR.mbuyout0.1510.7462144740.000.00-88.3827 531.42sl 10.74616
2014.03.03 20:31:394019USDZAR.msellout0.3110.9312044760.00-7.21524.6228 048.83tp 10.93116
2014.03.03 20:45:004020USDZAR.mbuyin0.0110.9264044770.000.000.0028 048.831
2014.03.04 08:04:144022USDZAR.msellin0.0310.8594144780.000.000.0028 048.832
2014.03.04 08:04:144021USDZAR.msellout0.0110.8594144790.00-0.23-6.1728 042.43sl 10.86020
2014.03.05 19:57:204023USDZAR.mbuyout0.0310.6751844810.000.2651.7728 094.46tp 10.67520
2014.03.05 20:00:004024USDZAR.mbuyin0.0110.6788544820.000.000.0028 094.461
2014.03.06 17:07:364026USDZAR.msellin0.0310.6140544830.000.000.0028 094.462
2014.03.06 17:07:364025USDZAR.msellout0.0110.6140544840.00-0.70-6.1128 087.65sl 10.61415
2014.03.07 15:30:044028USDZAR.mbuyin0.0710.6797744850.000.000.0028 087.653
2014.03.07 15:30:044027USDZAR.mbuyout0.0310.6797744860.000.27-18.4628 069.46sl 10.67885
2014.03.11 21:44:144029USDZAR.msellout0.0710.8639044880.00-3.26118.6428 184.84tp 10.86385
2014.03.11 21:45:004030USDZAR.mbuyin0.0110.8674044890.000.000.0028 184.841
2014.03.12 22:59:364032USDZAR.msellin0.0310.8007044900.000.000.0028 184.842
2014.03.12 22:59:364031USDZAR.msellout0.0110.8007044910.00-0.23-6.1828 178.43sl 10.80180
2014.03.19 20:09:294034USDZAR.mbuyin0.0710.8682344920.000.000.0028 178.433
2014.03.19 20:09:294033USDZAR.mbuyout0.0310.8682344930.001.84-18.6428 161.63sl 10.86740
2014.03.25 11:42:384036USDZAR.msellin0.1510.8004444940.000.000.0028 161.634
2014.03.25 11:42:384035USDZAR.msellout0.0710.8004444950.00-9.67-43.9428 108.02sl 10.80070
2014.03.27 16:20:264037USDZAR.mbuyout0.1510.6156144970.005.31261.1728 374.50tp 10.61570
2014.03.27 16:30:004038USDZAR.mbuyin0.0110.6087044980.000.000.0028 374.501
2014.03.31 17:31:274040USDZAR.msellin0.0310.5469544990.000.000.0028 374.502
2014.03.31 17:31:274039USDZAR.msellout0.0110.5469545000.00-0.48-5.8528 368.17sl 10.54730
2014.04.01 12:26:294042USDZAR.mbuyin0.0710.6089245010.000.000.0028 368.173
2014.04.01 12:26:294041USDZAR.mbuyout0.0310.6089245020.000.27-17.5228 350.92sl 10.60870
2014.04.04 15:41:264044USDZAR.msellin0.1510.5466845030.000.000.0028 350.924
2014.04.04 15:41:264043USDZAR.msellout0.0710.5466845040.00-8.24-41.3128 301.37sl 10.54695
2014.04.04 23:47:004046USDZAR.mbuyin0.3110.6167045050.000.000.0028 301.375
2014.04.04 23:47:004045USDZAR.mbuyout0.1510.6167045060.000.00-98.9328 202.44sl 10.60892
2014.04.04 23:47:304047USDZAR.msellout0.3110.5312045070.000.00-251.6827 950.76sl 10.54668
2014.04.07 00:25:004048USDZAR.mbuyin0.0110.5522045080.000.000.0027 950.761
2014.04.08 09:21:344050USDZAR.msellin0.0310.4730845090.000.000.0027 950.762
2014.04.08 09:21:344049USDZAR.msellout0.0110.4730845100.00-0.24-7.5527 942.97sl 10.47330
2014.04.14 09:54:224052USDZAR.mbuyin0.0710.5522345110.000.000.0027 942.973
2014.04.14 09:54:224051USDZAR.mbuyout0.0310.5522345120.001.63-22.5027 922.10sl 10.55220
2014.04.17 17:05:364054USDZAR.msellin0.1510.4729045130.000.000.0027 922.104
2014.04.17 17:05:364053USDZAR.msellout0.0710.4729045140.00-8.30-53.0227 860.78sl 10.47308
2014.04.22 04:45:004056USDZAR.mbuyin0.3110.5536045150.000.000.0027 860.785
2014.04.22 04:45:004055USDZAR.mbuyout0.1510.5536045160.004.05-114.7027 750.13sl 10.55223
2014.04.22 04:45:594057USDZAR.msellout0.3110.4694045170.000.00-249.3227 500.81sl 10.47290
2014.04.22 05:00:004058USDZAR.mbuyin0.0110.5062045180.000.000.0027 500.811
2014.05.08 10:38:144060USDZAR.msellin0.0310.4291545190.000.000.0027 500.812
2014.05.08 10:38:144059USDZAR.msellout0.0110.4291545200.00-4.29-7.3927 489.13sl 10.42920
2014.05.28 09:38:354062USDZAR.mbuyin0.0710.5062045210.000.000.0027 489.133
2014.05.28 09:38:354061USDZAR.mbuyout0.0310.5062045220.004.93-22.0027 472.06sl 10.50620
2014.05.29 11:17:394064USDZAR.msellin0.1510.4288445230.000.000.0027 472.064
2014.05.29 11:17:394063USDZAR.msellout0.0710.4288445240.00-5.02-51.9327 415.11sl 10.42915
2014.05.30 16:07:384066USDZAR.mbuyin0.3110.5064145250.000.000.0027 415.115
2014.05.30 16:07:384065USDZAR.mbuyout0.1510.5064145260.001.36-110.7527 305.72sl 10.50620
2014.06.02 18:53:054067USDZAR.msellout0.3110.6913745280.00-7.33536.3027 834.69tp 10.69120
2014.06.02 19:00:004068USDZAR.mbuyin0.0110.6880045290.000.000.0027 834.691
2014.06.05 15:35:054070USDZAR.msellin0.0310.6257845300.000.000.0027 834.692
2014.06.05 15:35:054069USDZAR.msellout0.0110.6257845310.00-1.16-5.8627 827.67sl 10.62580
2014.06.05 16:26:054072USDZAR.mbuyin0.0710.6880445320.000.000.0027 827.673
2014.06.05 16:26:054071USDZAR.mbuyout0.0310.6880445330.000.00-17.4827 810.19sl 10.68800
2014.06.06 15:32:294074USDZAR.msellin0.1510.6256845340.000.000.0027 810.194
2014.06.06 15:32:294073USDZAR.msellout0.0710.6256845350.00-1.64-41.0827 767.47sl 10.62578
2014.06.10 09:59:264076USDZAR.mbuyin0.3110.6882145360.000.000.0027 767.475
2014.06.10 09:59:264075USDZAR.mbuyout0.1510.6882145370.002.67-87.7627 682.38sl 10.68804
2014.06.19 11:21:254078USDZAR.msellin0.6310.6254145380.000.000.0027 682.386
2014.06.19 11:21:254077USDZAR.msellout0.3110.6254145390.00-79.57-183.2227 419.59sl 10.62568
2014.06.19 18:33:274080USDZAR.mbuyin1.2710.6882345400.000.000.0027 419.597
2014.06.19 18:33:274079USDZAR.mbuyout0.6310.6882345410.000.00-370.2827 049.31sl 10.68821
2014.06.23 14:17:354082USDZAR.msellin2.5510.6253145420.000.000.0027 049.318
2014.06.23 14:17:354081USDZAR.msellout1.2710.6253145430.00-59.36-752.0626 237.89sl 10.62541
2014.07.01 16:40:154083USDZAR.mbuyout2.5510.6883045440.00182.13-1 502.8124 917.21sl 10.68823
2014.07.01 16:45:004084USDZAR.mbuyin0.0110.6772045450.000.000.0024 917.211
2014.07.21 09:59:314086USDZAR.msellin0.0310.6154345460.000.000.0024 917.212
2014.07.21 09:59:314085USDZAR.msellout0.0110.6154345470.00-4.64-5.8224 906.75sl 10.61550
2014.07.30 17:30:044088USDZAR.mbuyin0.0710.6772845480.000.000.0024 906.753
2014.07.30 17:30:044087USDZAR.mbuyout0.0310.6772845490.002.43-17.3824 891.80sl 10.67720
2014.08.12 17:59:364090USDZAR.msellin0.1510.6154145500.000.000.0024 891.804
2014.08.12 17:59:364089USDZAR.msellout0.0710.6154145510.00-21.31-40.8024 829.69sl 10.61543
2014.08.20 06:45:594092USDZAR.mbuyin0.3110.6782045520.000.000.0024 829.695
2014.08.20 06:45:594091USDZAR.mbuyout0.1510.6782045530.0010.73-88.2024 752.22sl 10.67728
2014.08.27 19:34:064094USDZAR.msellin0.6310.6153645540.000.000.0024 752.226
2014.08.27 19:34:064093USDZAR.msellout0.3110.6153645550.00-50.66-183.5124 518.05sl 10.61541
2014.08.28 13:18:164096USDZAR.mbuyin1.2710.6785545560.000.000.0024 518.057
2014.08.28 13:18:164095USDZAR.mbuyout0.6310.6785545570.0016.84-372.8024 162.09sl 10.67820
2014.08.28 23:58:594098USDZAR.msellin2.5510.6148045580.000.000.0024 162.098
2014.08.28 23:58:594097USDZAR.msellout1.2710.6148045590.000.00-762.7323 399.36sl 10.61536
2014.08.29 03:32:324099USDZAR.mbuyout2.5510.6792045600.0022.72-1 537.7621 884.32sl 10.67855
2014.08.29 03:46:004100USDZAR.mbuyin0.0110.6448045610.000.000.0021 884.321
2014.09.09 10:07:254101USDZAR.msellout0.0110.8298845630.00-2.0817.0921 899.33tp 10.82980
2014.09.09 10:15:004102USDZAR.mbuyin0.0110.8505045640.000.000.0021 899.331
2014.09.15 03:31:234103USDZAR.msellout0.0111.0360145660.00-1.3816.8121 914.76tp 11.03550
2014.09.15 03:45:004104USDZAR.mbuyin0.0111.0560045670.000.000.0021 914.761
2014.09.15 16:50:374106USDZAR.msellin0.0310.9878545680.000.000.0021 914.762
2014.09.15 16:50:374105USDZAR.msellout0.0110.9878545690.000.00-6.2021 908.56sl 10.98790
2014.09.18 00:05:594108USDZAR.mbuyin0.0711.0579045700.000.000.0021 908.563
2014.09.18 00:05:594107USDZAR.mbuyout0.0311.0579045710.001.29-19.0021 890.85sl 11.05600
2014.09.18 10:59:374110USDZAR.msellin0.1510.9878045720.000.000.0021 890.854
2014.09.18 10:59:374109USDZAR.msellout0.0710.9878045730.000.00-44.6621 846.19sl 10.98785
2014.09.18 15:33:154112USDZAR.mbuyin0.3111.0579245740.000.000.0021 846.195
2014.09.18 15:33:154111USDZAR.mbuyout0.1511.0579245750.000.00-95.1221 751.07sl 11.05790
2014.09.19 15:52:114114USDZAR.msellin0.6310.9878045760.000.000.0021 751.076
2014.09.19 15:52:114113USDZAR.msellout0.3110.9878045770.00-7.00-197.8321 546.24sl 10.98780
2014.09.19 17:10:314116USDZAR.mbuyin1.2711.0583045780.000.000.0021 546.247
2014.09.19 17:10:314115USDZAR.mbuyout0.6311.0583045790.000.00-401.6421 144.60sl 11.05792
2014.09.26 16:50:194117USDZAR.msellout1.2711.2429245810.00-199.482 085.4723 030.59tp 11.24292
2014.09.26 17:00:004118USDZAR.mbuyin0.0111.2540045820.000.000.0023 030.591
2014.09.29 00:02:004120USDZAR.msellin0.0311.1780045830.000.000.0023 030.592
2014.09.29 00:02:004119USDZAR.msellout0.0111.1780045840.00-0.22-6.8023 023.57sl 11.19110
2014.09.29 00:02:304121USDZAR.mbuyout0.0311.2663045850.000.00-23.5123 000.06sl 11.25400
2014.09.29 00:28:004122USDZAR.mbuyin0.0111.2229045860.000.000.0023 000.061
2014.10.03 00:43:304124USDZAR.msellin0.0311.1519045870.000.000.0023 000.062
2014.10.03 00:43:304123USDZAR.msellout0.0111.1519045880.00-1.33-6.3722 992.36sl 11.15580
2014.10.03 00:44:004125USDZAR.mbuyout0.0311.2681045890.000.00-30.9422 961.42sl 11.22290
2014.10.03 00:45:304126USDZAR.mbuyin0.0111.2003045900.000.000.0022 961.421
2014.10.08 21:13:384128USDZAR.msellin0.0311.1186945910.000.000.0022 961.422
2014.10.08 21:13:384127USDZAR.msellout0.0111.1186945920.00-0.66-7.3422 953.42sl 11.11880
2014.10.16 13:01:134130USDZAR.mbuyin0.0711.2003645930.000.000.0022 953.423
2014.10.16 13:01:134129USDZAR.mbuyout0.0311.2003645940.002.58-21.8822 934.12sl 11.20030
2014.10.16 17:23:214132USDZAR.msellin0.1511.1186645950.000.000.0022 934.124
2014.10.16 17:23:214131USDZAR.msellout0.0711.1186645960.000.00-51.4422 882.68sl 11.11869
2014.10.23 14:32:034133USDZAR.mbuyout0.1510.9336345980.009.01253.8523 145.54tp 10.93369
2014.10.23 14:45:004134USDZAR.mbuyin0.0110.9289045990.000.000.0023 145.541
2014.10.28 16:21:194136USDZAR.msellin0.0310.8685746000.000.000.0023 145.542
2014.10.28 16:21:194135USDZAR.msellout0.0110.8685746010.00-0.69-5.5523 139.30sl 10.86870
2014.10.29 20:08:004138USDZAR.mbuyin0.0710.9298046020.000.000.0023 139.303
2014.10.29 20:08:004137USDZAR.mbuyout0.0310.9298046030.000.26-16.8123 122.75sl 10.92890
2014.10.30 16:57:324140USDZAR.msellin0.1510.8684946040.000.000.0023 122.754
2014.10.30 16:57:324139USDZAR.msellout0.0710.8684946050.00-4.80-39.4923 078.46sl 10.86857
2014.10.31 14:22:284142USDZAR.mbuyin0.3110.9298946060.000.000.0023 078.465
2014.10.31 14:22:284141USDZAR.mbuyout0.1510.9298946070.001.31-84.2622 995.51sl 10.92980
2014.11.05 09:04:404143USDZAR.msellout0.3111.1149146090.00-21.07516.0323 490.47tp 11.11480
2014.11.05 09:15:004144USDZAR.mbuyin0.0111.1154046100.000.000.0023 490.471
2014.11.07 10:15:314145USDZAR.msellout0.0111.3005446120.00-0.8916.3823 505.96tp 11.30040
2014.11.07 10:30:004146USDZAR.mbuyin0.0111.3150046130.000.000.0023 505.961
2014.11.07 15:30:424148USDZAR.msellin0.0311.2511646140.000.000.0023 505.962
2014.11.07 15:30:424147USDZAR.msellout0.0111.2511646150.000.00-5.6723 500.29sl 11.25120
2014.11.07 15:30:564149USDZAR.mbuyout0.0311.3155246160.000.00-17.0623 483.23sl 11.31500
2014.11.07 15:45:004150USDZAR.mbuyin0.0111.3230046170.000.000.0023 483.231
2014.11.07 16:11:274152USDZAR.msellin0.0311.2518746180.000.000.0023 483.232
2014.11.07 16:11:274151USDZAR.msellout0.0111.2518746190.000.00-6.3223 476.91sl 11.25200
2014.11.10 00:03:304154USDZAR.mbuyin0.0711.3320046200.000.000.0023 476.913
2014.11.10 00:03:304153USDZAR.mbuyout0.0311.3320046210.000.25-21.2123 455.95sl 11.32300
2014.11.10 00:12:004155USDZAR.msellout0.0711.2017046220.000.00-81.4323 374.52sl 11.25187
2014.11.10 00:19:004156USDZAR.mbuyin0.0111.3033046230.000.000.0023 374.521
2014.11.12 18:23:374158USDZAR.msellin0.0311.1569046240.000.000.0023 374.522
2014.11.12 18:23:374157USDZAR.msellout0.0111.1569046250.00-0.44-13.1223 360.96sl 11.15700
2014.11.20 15:26:034159USDZAR.mbuyout0.0310.9719846270.002.5650.5623 414.08tp 10.97200
2014.11.20 15:30:004160USDZAR.mbuyin0.0110.9939046280.000.000.0023 414.081
2014.11.21 12:38:304162USDZAR.msellin0.0310.9262546290.000.000.0023 414.082
2014.11.21 12:38:304161USDZAR.msellout0.0110.9262546300.00-0.23-6.1923 407.66sl 10.92630
2014.11.24 10:53:374164USDZAR.mbuyin0.0710.9940546310.000.000.0023 407.663
2014.11.24 10:53:374163USDZAR.mbuyout0.0310.9940546320.000.26-18.5023 389.42sl 10.99390
2014.12.03 12:25:264165USDZAR.msellout0.0711.1789646340.00-14.33115.7923 490.88tp 11.17890
2014.12.03 12:30:004166USDZAR.mbuyin0.0111.1841046350.000.000.0023 490.881
2014.12.05 17:26:414167USDZAR.msellout0.0111.3693346370.00-0.8916.2923 506.28tp 11.36910
2014.12.05 17:30:004168USDZAR.mbuyin0.0111.3777046380.000.000.0023 506.281
2014.12.08 17:13:254169USDZAR.msellout0.0111.5627446400.00-0.2216.0023 522.06tp 11.56270
2014.12.08 17:15:004170USDZAR.mbuyin0.0111.5677046410.000.000.0023 522.061
2014.12.09 09:55:274172USDZAR.msellin0.0311.5066846420.000.000.0023 522.062
2014.12.09 09:55:274171USDZAR.msellout0.0111.5066846430.00-0.22-5.3023 516.54sl 11.50680
2014.12.10 16:27:314174USDZAR.mbuyin0.0711.5677546440.000.000.0023 516.543
2014.12.10 16:27:314173USDZAR.mbuyout0.0311.5677546450.000.25-15.8423 500.95sl 11.56770
2014.12.11 09:40:494176USDZAR.msellin0.1511.5066546460.000.000.0023 500.954
2014.12.11 09:40:494175USDZAR.msellout0.0711.5066546470.00-4.55-37.1723 459.23sl 11.50668
2014.12.11 15:58:034178USDZAR.mbuyin0.3111.5679046480.000.000.0023 459.235
2014.12.11 15:58:034177USDZAR.mbuyout0.1511.5679046490.000.00-79.4223 379.81sl 11.56775
2014.12.15 18:19:134179USDZAR.msellout0.3111.7531346510.00-13.36488.5623 855.01tp 11.75275
2014.12.15 18:30:004180USDZAR.mbuyin0.0111.7547046520.000.000.0023 855.011
2014.12.16 00:07:304182USDZAR.msellin0.0311.6795046530.000.000.0023 855.012
2014.12.16 00:07:304181USDZAR.msellout0.0111.6795046540.00-0.21-6.4423 848.36sl 11.68760
2014.12.16 00:07:374183USDZAR.mbuyout0.0311.7680046550.000.00-22.5623 825.80sl 11.75470
2014.12.16 00:21:304184USDZAR.mbuyin0.0111.7353046560.000.000.0023 825.801
2014.12.16 12:01:364186USDZAR.msellin0.0311.6320246570.000.000.0023 825.802
2014.12.16 12:01:364185USDZAR.msellout0.0111.6320246580.000.00-8.8823 816.92sl 11.63220
2014.12.16 13:40:394188USDZAR.mbuyin0.0711.7360346590.000.000.0023 816.923
2014.12.16 13:40:394187USDZAR.mbuyout0.0311.7360346600.000.00-26.5923 790.33sl 11.73530
2014.12.17 00:10:304190USDZAR.msellin0.1511.6073046610.000.000.0023 790.334
2014.12.17 00:10:304189USDZAR.msellout0.0711.6073046620.00-1.50-77.6323 711.20sl 11.63202
2014.12.17 08:33:524192USDZAR.mbuyin0.3111.7362246630.000.000.0023 711.205
2014.12.17 08:33:524191USDZAR.mbuyout0.1511.7362246640.000.00-164.7723 546.43sl 11.73603
2014.12.17 18:16:574194USDZAR.msellin0.6311.6070446650.000.000.0023 546.436
2014.12.17 18:16:574193USDZAR.msellout0.3111.6070446660.000.00-345.0123 201.42sl 11.60730
2014.12.17 22:03:154196USDZAR.mbuyin1.2711.7374546670.000.000.0023 201.427
2014.12.17 22:03:154195USDZAR.mbuyout0.6311.7374546680.000.00-699.9722 501.45sl 11.73622
2014.12.17 22:14:264197USDZAR.msellout1.2711.6064746690.000.00-1 433.2121 068.24sl 11.60704
2014.12.17 22:15:004198USDZAR.mbuyin0.0111.6333046700.000.000.0021 068.241
2014.12.18 10:01:314200USDZAR.msellin0.0311.5496046710.000.000.0021 068.242
2014.12.18 10:01:314199USDZAR.msellout0.0111.5496046720.00-0.65-7.2521 060.34sl 11.55000
2014.12.19 00:09:104202USDZAR.mbuyin0.0711.6375046730.000.000.0021 060.343
2014.12.19 00:09:104201USDZAR.mbuyout0.0311.6375046740.000.25-22.6621 037.93sl 11.63330
2014.12.19 00:09:204203USDZAR.msellout0.0711.5198946750.000.00-71.4720 966.46sl 11.54960
2014.12.19 00:15:304204USDZAR.mbuyin0.0111.5761046760.000.000.0020 966.461
2015.01.06 12:19:324205USDZAR.msellout0.0111.7617046780.00-3.4515.7820 978.79tp 11.76110
2015.01.06 12:30:024206USDZAR.mbuyin0.0111.7685046790.000.000.0020 978.791
2015.01.06 15:49:454208USDZAR.msellin0.0311.7060046800.000.000.0020 978.792
2015.01.06 15:49:454207USDZAR.msellout0.0111.7060046810.000.00-5.3420 973.45sl 11.70690
2015.01.09 16:31:084209USDZAR.mbuyout0.0311.5215046830.001.2248.0421 022.71tp 11.52190
2015.01.09 16:45:004210USDZAR.mbuyin0.0111.5195046840.000.000.0021 022.711
2015.01.12 00:08:084212USDZAR.msellin0.0311.4490046850.000.000.0021 022.712
2015.01.12 00:08:084211USDZAR.msellout0.0111.4490046860.00-0.22-6.1621 016.33sl 11.45720
2015.01.12 00:33:104213USDZAR.mbuyout0.0311.5202046870.000.00-18.5420 997.79sl 11.51950
2015.01.12 00:45:234214USDZAR.mbuyin0.0111.5020046880.000.000.0020 997.791
2015.01.15 00:51:234216USDZAR.msellin0.0311.3991046890.000.000.0020 997.792
2015.01.15 00:51:234215USDZAR.msellout0.0111.3991046900.00-1.10-9.0320 987.66sl 11.40830
2015.01.15 00:58:384217USDZAR.mbuyout0.0311.5028046910.000.00-27.0520 960.61sl 11.50200
2015.01.15 01:00:014218USDZAR.mbuyin0.0111.4578046920.000.000.0020 960.611
2015.01.19 13:59:194219USDZAR.msellout0.0111.6432046940.00-0.4415.9220 976.09tp 11.64280
2015.01.19 14:00:014220USDZAR.mbuyin0.0111.6557046950.000.000.0020 976.091
2015.01.20 00:22:434222USDZAR.msellin0.0311.5900046960.000.000.0020 976.092
2015.01.20 00:22:434221USDZAR.msellout0.0111.5900046970.00-0.22-5.6720 970.20sl 11.59410
2015.01.20 00:23:034223USDZAR.mbuyout0.0311.6775046980.000.00-22.4820 947.72sl 11.65570
2015.01.20 00:30:054224USDZAR.mbuyin0.0111.6486046990.000.000.0020 947.721
2015.01.21 09:41:544226USDZAR.msellin0.0311.5615047000.000.000.0020 947.722
2015.01.21 09:41:544225USDZAR.msellout0.0111.5615047010.00-0.22-7.5320 939.97sl 11.56250
2015.01.22 18:16:494227USDZAR.mbuyout0.0311.3774047030.000.7448.5420 989.25tp 11.37750
2015.01.22 18:30:064228USDZAR.mbuyin0.0111.3971047040.000.000.0020 989.251
2015.01.27 13:19:054229USDZAR.msellout0.0111.5823047060.00-0.6615.9921 004.58tp 11.58210
2015.01.27 13:30:024230USDZAR.mbuyin0.0111.5763047070.000.000.0021 004.581
2015.01.28 16:25:284232USDZAR.msellin0.0311.5143047080.000.000.0021 004.582
2015.01.28 16:25:284231USDZAR.msellout0.0111.5143047090.00-0.22-5.3820 998.98sl 11.51430
2015.01.28 22:44:294234USDZAR.mbuyin0.0711.5789047100.000.000.0020 998.983
2015.01.28 22:44:294233USDZAR.mbuyout0.0311.5789047110.000.00-16.7420 982.24sl 11.57630
2015.01.29 16:25:324236USDZAR.msellin0.1511.5142047120.000.000.0020 982.244
2015.01.29 16:25:324235USDZAR.msellout0.0711.5142047130.00-4.54-39.3320 938.37sl 11.51430
2015.01.29 18:35:514238USDZAR.mbuyin0.3111.5790047140.000.000.0020 938.375
2015.01.29 18:35:514237USDZAR.mbuyout0.1511.5790047150.000.00-83.9520 854.42sl 11.57890
2015.02.02 17:52:084240USDZAR.msellin0.6311.5142047160.000.000.0020 854.426
2015.02.02 17:52:084239USDZAR.msellout0.3111.5142047170.00-13.37-174.4620 666.59sl 11.51420
2015.02.05 15:40:244241USDZAR.mbuyout0.6311.3292047190.0026.021 028.7621 721.37tp 11.32920
2015.02.05 15:45:004242USDZAR.mbuyin0.0111.3284047200.000.000.0021 721.371
2015.02.05 17:56:144244USDZAR.msellin0.0311.2655047210.000.000.0021 721.372
2015.02.05 17:56:144243USDZAR.msellout0.0111.2655047220.000.00-5.5821 715.79sl 11.26700
2015.02.06 09:10:454246USDZAR.mbuyin0.0711.3298047230.000.000.0021 715.793
2015.02.06 09:10:454245USDZAR.mbuyout0.0311.3298047240.000.25-17.0321 699.01sl 11.32840
2015.02.06 19:00:244247USDZAR.msellout0.0711.5145047260.000.00112.2821 811.29tp 11.51340
2015.02.06 19:15:104248USDZAR.mbuyin0.0111.5192047270.000.000.0021 811.291
2015.02.09 00:13:154250USDZAR.msellin0.0311.4313047280.000.000.0021 811.292
2015.02.09 00:13:154249USDZAR.msellout0.0111.4313047290.00-0.22-7.6921 803.38sl 11.45580
2015.02.09 00:13:254251USDZAR.mbuyout0.0311.5318047300.000.00-26.1521 777.23sl 11.51920
2015.02.09 00:16:104252USDZAR.mbuyin0.0111.5865047310.000.000.0021 777.231
2015.02.11 12:32:434253USDZAR.msellout0.0111.7719047330.00-0.4315.7521 792.55tp 11.77150
2015.02.11 12:45:024254USDZAR.mbuyin0.0111.7926047340.000.000.0021 792.551
2015.02.12 16:48:084256USDZAR.msellin0.0311.7313047350.000.000.0021 792.552
2015.02.12 16:48:084255USDZAR.msellout0.0111.7313047360.00-0.63-5.2321 786.69sl 11.73130
2015.02.24 17:15:484257USDZAR.mbuyout0.0311.5457047380.002.4148.2321 837.33tp 11.54630
2015.02.24 17:30:004258USDZAR.mbuyin0.0111.5372047390.000.000.0021 837.331
2015.02.24 19:55:224260USDZAR.msellin0.0311.4740047400.000.000.0021 837.332
2015.02.24 19:55:224259USDZAR.msellout0.0111.4740047410.000.00-5.5121 831.82sl 11.47420
2015.02.26 17:01:554262USDZAR.mbuyin0.0711.5374047420.000.000.0021 831.823
2015.02.26 17:01:554261USDZAR.mbuyout0.0311.5374047430.000.99-16.4921 816.32sl 11.53720
2015.03.02 10:32:114263USDZAR.msellout0.0711.7225047450.00-3.02110.5321 923.83tp 11.72220
2015.03.02 10:45:004264USDZAR.mbuyin0.0111.7392047460.000.000.0021 923.831
2015.03.06 15:35:434265USDZAR.msellout0.0111.9317047480.00-1.2716.1321 938.69tp 11.92420
2015.03.06 15:45:004266USDZAR.mbuyin0.0111.9415047490.000.000.0021 938.691
2015.03.09 14:35:064267USDZAR.msellout0.0112.1267047510.00-0.2115.2721 953.75tp 12.12650
2015.03.09 14:45:004268USDZAR.mbuyin0.0112.1217047520.000.000.0021 953.751
2015.03.09 15:31:044270USDZAR.msellin0.0312.0595047530.000.000.0021 953.752
2015.03.09 15:31:044269USDZAR.msellout0.0112.0595047540.000.00-5.1621 948.59sl 12.06000
2015.03.09 23:31:494272USDZAR.mbuyin0.0712.1230047550.000.000.0021 948.593
2015.03.09 23:31:494271USDZAR.mbuyout0.0312.1230047560.000.00-15.7121 932.88sl 12.12170
2015.03.10 15:09:594273USDZAR.msellout0.0712.3070047580.00-1.45104.6622 036.09tp 12.30670
2015.03.10 15:15:014274USDZAR.mbuyin0.0112.2806047590.000.000.0022 036.091
2015.03.10 16:26:364276USDZAR.msellin0.0312.2194047600.000.000.0022 036.092
2015.03.10 16:26:364275USDZAR.msellout0.0112.2194047610.000.00-5.0122 031.08sl 12.21940
2015.03.10 17:37:294278USDZAR.mbuyin0.0712.2807047620.000.000.0022 031.083
2015.03.10 17:37:294277USDZAR.mbuyout0.0312.2807047630.000.00-14.9722 016.11sl 12.28060
2015.03.11 23:10:074280USDZAR.msellin0.1512.2171047640.000.000.0022 016.114
2015.03.11 23:10:074279USDZAR.msellout0.0712.2171047650.00-1.42-36.4421 978.25sl 12.21940
2015.03.11 23:11:384281USDZAR.mbuyout0.1512.2982047660.000.00-98.9221 879.33sl 12.28070
2015.03.11 23:15:484282USDZAR.mbuyin0.0112.2639047670.000.000.0021 879.331
2015.03.12 09:44:324284USDZAR.msellin0.0312.1853047680.000.000.0021 879.332
2015.03.12 09:44:324283USDZAR.msellout0.0112.1853047690.00-0.61-6.4521 872.27sl 12.18570
2015.03.12 15:54:284286USDZAR.mbuyin0.0712.2641047700.000.000.0021 872.273
2015.03.12 15:54:284285USDZAR.mbuyout0.0312.2641047710.000.00-19.2821 852.99sl 12.26390
2015.03.13 12:57:314287USDZAR.msellout0.0712.4501047730.00-1.43104.5821 956.14tp 12.44890
2015.03.13 13:00:004288USDZAR.mbuyin0.0112.4567047740.000.000.0021 956.141
2015.03.16 10:16:174290USDZAR.msellin0.0312.3929047750.000.000.0021 956.142
2015.03.16 10:16:174289USDZAR.msellout0.0112.3929047760.00-0.20-5.1521 950.79sl 12.39290
2015.03.16 13:12:144292USDZAR.mbuyin0.0712.4570047770.000.000.0021 950.793
2015.03.16 13:12:144291USDZAR.mbuyout0.0312.4570047780.000.00-15.4421 935.35sl 12.45670
2015.03.16 15:07:454294USDZAR.msellin0.1512.3927047790.000.000.0021 935.354
2015.03.16 15:07:454293USDZAR.msellout0.0712.3927047800.000.00-36.3221 899.03sl 12.39290
2015.03.16 16:34:484296USDZAR.mbuyin0.3112.4584047810.000.000.0021 899.035
2015.03.16 16:34:484295USDZAR.mbuyout0.1512.4584047820.000.00-79.1021 819.93sl 12.45700
2015.03.16 18:40:524298USDZAR.msellin0.6312.3923047830.000.000.0021 819.936
2015.03.16 18:40:524297USDZAR.msellout0.3112.3923047840.000.00-165.3521 654.58sl 12.39270
2015.03.18 20:12:054299USDZAR.mbuyout0.6312.2061047860.009.64961.0422 625.26tp 12.20770
2015.03.18 20:15:004300USDZAR.mbuyin0.0112.1857047870.000.000.0022 625.261
2015.03.18 20:22:024302USDZAR.msellin0.0312.1114047880.000.000.0022 625.262
2015.03.18 20:22:024301USDZAR.msellout0.0112.1114047890.000.00-6.1322 619.13sl 12.11410
2015.03.18 20:27:034303USDZAR.mbuyout0.0312.1867047900.000.00-18.5422 600.59sl 12.18570
2015.03.18 20:30:004304USDZAR.mbuyin0.0112.1718047910.000.000.0022 600.591
2015.03.18 21:08:394306USDZAR.msellin0.0312.1011047920.000.000.0022 600.592
2015.03.18 21:08:394305USDZAR.msellout0.0112.1011047930.000.00-5.8422 594.75sl 12.10180
2015.03.19 09:22:504308USDZAR.mbuyin0.0712.1724047940.000.000.0022 594.753
2015.03.19 09:22:504307USDZAR.mbuyout0.0312.1724047950.000.71-17.5722 577.89sl 12.17180
2015.03.20 15:17:074310USDZAR.msellin0.1512.1008047960.000.000.0022 577.894
2015.03.20 15:17:074309USDZAR.msellout0.0712.1008047970.00-1.42-41.4222 535.05sl 12.10110
2015.03.23 16:44:004311USDZAR.mbuyout0.1511.9158047990.001.18232.8822 769.11tp 11.91610
2015.03.23 16:45:004312USDZAR.mbuyin0.0111.9118048000.000.000.0022 769.111
2015.03.24 12:38:144314USDZAR.msellin0.0311.8486048010.000.000.0022 769.112
2015.03.24 12:38:144313USDZAR.msellout0.0111.8486048020.00-0.21-5.3322 763.57sl 11.84940
2015.03.26 09:19:564316USDZAR.mbuyin0.0711.9121048030.000.000.0022 763.573
2015.03.26 09:19:564315USDZAR.mbuyout0.0311.9121048040.000.96-15.9922 748.54sl 11.91180
2015.03.26 10:22:194318USDZAR.msellin0.1511.8486048050.000.000.0022 748.544
2015.03.26 10:22:194317USDZAR.msellout0.0711.8486048060.000.00-37.5122 711.03sl 11.84860
2015.03.26 11:51:574320USDZAR.mbuyin0.3111.9123048070.000.000.0022 711.035
2015.03.26 11:51:574319USDZAR.mbuyout0.1511.9123048080.000.00-80.2122 630.82sl 11.91210
2015.03.26 13:33:264322USDZAR.msellin0.6311.8484048090.000.000.0022 630.826
2015.03.26 13:33:264321USDZAR.msellout0.3111.8484048100.000.00-167.1922 463.63sl 11.84860
2015.03.26 14:44:594324USDZAR.mbuyin1.2711.9123048110.000.000.0022 463.637
2015.03.26 14:44:594323USDZAR.mbuyout0.6311.9123048120.000.00-337.9422 125.69sl 11.91230
2015.03.26 15:19:404326USDZAR.msellin2.5511.8474048130.000.000.0022 125.698
2015.03.26 15:19:404325USDZAR.msellout1.2711.8474048140.000.00-695.7121 429.98sl 11.84840
2015.03.26 15:40:534327USDZAR.mbuyout2.5511.9124048150.000.00-1 391.4120 038.57sl 11.91230
2015.03.26 15:45:034328USDZAR.mbuyin0.0111.9055048160.000.000.0020 038.571
2015.03.30 10:04:224329USDZAR.msellout0.0112.0905048180.00-0.4215.3020 053.45tp 12.09050
2015.03.30 10:15:014330USDZAR.mbuyin0.0112.1029048190.000.000.0020 053.451
2015.04.01 15:22:054332USDZAR.msellin0.0312.0344048200.000.000.0020 053.452
2015.04.01 15:22:054331USDZAR.msellout0.0112.0344048210.00-0.42-5.6920 047.34sl 12.03440
2015.04.03 15:30:124333USDZAR.mbuyout0.0311.8436048230.000.9548.3320 096.62tp 11.84940
2015.04.03 15:45:004334USDZAR.mbuyin0.0111.8166048240.000.000.0020 096.621
2015.04.03 15:45:034336USDZAR.msellin0.0311.7211048250.000.000.0020 096.622
2015.04.03 15:45:034335USDZAR.msellout0.0111.7211048260.000.00-8.1520 088.47sl 11.73940
2015.04.06 01:40:244338USDZAR.mbuyin0.0711.8264048270.000.000.0020 088.473
2015.04.06 01:40:244337USDZAR.mbuyout0.0311.8264048280.000.24-26.7120 062.00sl 11.81660
2015.04.06 14:02:154340USDZAR.msellin0.1511.6960048290.000.000.0020 062.004
2015.04.06 14:02:154339USDZAR.msellout0.0711.6960048300.000.00-78.0419 983.96sl 11.72110
2015.04.06 22:06:264342USDZAR.mbuyin0.3111.8271048310.000.000.0019 983.965
2015.04.06 22:06:264341USDZAR.mbuyout0.1511.8271048320.000.00-166.2719 817.69sl 11.82640
2015.04.10 10:50:154343USDZAR.msellout0.3112.0119048340.00-39.30476.9320 255.32tp 12.01140
2015.04.10 11:00:004344USDZAR.mbuyin0.0112.0017048350.000.000.0020 255.321
2015.04.15 17:50:404345USDZAR.msellout0.0112.1871048370.00-0.6315.2120 269.90tp 12.18670
2015.04.15 18:00:004346USDZAR.mbuyin0.0112.1789048380.000.000.0020 269.901
2015.04.15 20:09:234348USDZAR.msellin0.0312.1158048390.000.000.0020 269.902
2015.04.15 20:09:234347USDZAR.msellout0.0112.1158048400.000.00-5.2120 264.69sl 12.11580
2015.04.17 12:48:564349USDZAR.mbuyout0.0311.9303048420.000.9546.6520 312.29tp 11.93080
2015.04.17 13:00:014350USDZAR.mbuyin0.0111.9051048430.000.000.0020 312.291
2015.04.17 18:10:284351USDZAR.msellout0.0112.0905048450.000.0015.3320 327.62tp 12.09010
2015.04.17 18:15:004352USDZAR.mbuyin0.0112.0877048460.000.000.0020 327.621
2015.04.20 00:06:424354USDZAR.msellin0.0312.0031048470.000.000.0020 327.622
2015.04.20 00:06:424353USDZAR.msellout0.0112.0031048480.00-0.21-7.0520 320.36sl 12.02340
2015.04.20 14:41:384356USDZAR.mbuyin0.0712.0880048490.000.000.0020 320.363
2015.04.20 14:41:384355USDZAR.mbuyout0.0312.0880048500.000.00-21.0720 299.29sl 12.08770
2015.04.23 09:36:114357USDZAR.msellout0.0712.2730048520.00-7.18105.5220 397.63tp 12.27270
2015.04.23 09:45:014358USDZAR.mbuyin0.0112.2791048530.000.000.0020 397.631
2015.04.23 17:09:404360USDZAR.msellin0.0312.2127048540.000.000.0020 397.632
2015.04.23 17:09:404359USDZAR.msellout0.0112.2127048550.000.00-5.4420 392.19sl 12.21500
2015.04.27 17:00:444361USDZAR.mbuyout0.0312.0294048570.000.4645.7120 438.36tp 12.03000
2015.04.27 17:15:004362USDZAR.mbuyin0.0112.0223048580.000.000.0020 438.361
2015.04.27 19:24:324364USDZAR.msellin0.0311.9600048590.000.000.0020 438.362
2015.04.27 19:24:324363USDZAR.msellout0.0111.9600048600.000.00-5.2120 433.15sl 11.96020
2015.04.28 00:20:574366USDZAR.mbuyin0.0712.0263048610.000.000.0020 433.153
2015.04.28 00:20:574365USDZAR.mbuyout0.0312.0263048620.000.24-16.5420 416.85sl 12.02230
2015.04.28 10:18:114368USDZAR.msellin0.1511.9598048630.000.000.0020 416.854
2015.04.28 10:18:114367USDZAR.msellout0.0711.9598048640.000.00-38.9220 377.93sl 11.96000
2015.04.29 17:23:004369USDZAR.mbuyout0.1511.7748048660.001.20235.6720 614.80tp 11.77500
2015.04.29 17:30:004370USDZAR.mbuyin0.0111.7695048670.000.000.0020 614.801
2015.04.29 20:59:524372USDZAR.msellin0.0311.6970048680.000.000.0020 614.802
2015.04.29 20:59:524371USDZAR.msellout0.0111.6970048690.000.00-6.2020 608.60sl 11.70650
2015.04.29 20:59:524373USDZAR.mbuyout0.0311.7747048700.000.00-19.8020 588.80sl 11.76950
2015.04.29 21:00:004374USDZAR.mbuyin0.0111.7831048710.000.000.0020 588.801
2015.04.30 18:06:464375USDZAR.msellout0.0111.9705048730.00-0.6415.6620 603.82tp 11.96810
2015.04.30 18:15:004376USDZAR.mbuyin0.0111.9476048740.000.000.0020 603.821
2015.04.30 22:59:434378USDZAR.msellin0.0311.8852048750.000.000.0020 603.822
2015.04.30 22:59:434377USDZAR.msellout0.0111.8852048760.000.00-5.2520 598.57sl 11.88530
2015.05.01 15:43:444380USDZAR.mbuyin0.0711.9479048770.000.000.0020 598.573
2015.05.01 15:43:444379USDZAR.mbuyout0.0311.9479048780.000.24-15.7420 583.07sl 11.94760
2015.05.12 09:31:484381USDZAR.msellout0.0712.1330048800.00-13.10106.7920 676.76tp 12.13260
2015.05.12 09:45:004382USDZAR.mbuyin0.0112.1285048810.000.000.0020 676.761
2015.05.12 17:19:314384USDZAR.msellin0.0312.0648048820.000.000.0020 676.762
2015.05.12 17:19:314383USDZAR.msellout0.0112.0648048830.000.00-5.2820 671.48sl 12.06530
2015.05.13 15:41:054385USDZAR.mbuyout0.0311.8800048850.000.2446.6720 718.39tp 11.88030
2015.05.13 15:45:004386USDZAR.mbuyin0.0111.8818048860.000.000.0020 718.391
2015.05.14 15:02:294388USDZAR.msellin0.0311.8201048870.000.000.0020 718.392
2015.05.14 15:02:294387USDZAR.msellout0.0111.8201048880.00-0.63-5.2220 712.54sl 11.82020
2015.05.15 16:40:174390USDZAR.mbuyin0.0711.8822048890.000.000.0020 712.543
2015.05.15 16:40:174389USDZAR.mbuyout0.0311.8822048900.000.24-15.6820 697.10sl 11.88180
2015.05.15 17:02:354392USDZAR.msellin0.1511.8200048910.000.000.0020 697.104
2015.05.15 17:02:354391USDZAR.msellout0.0711.8200048920.000.00-36.8420 660.26sl 11.82010
2015.05.18 16:39:014394USDZAR.mbuyin0.3111.8823048930.000.000.0020 660.265
2015.05.18 16:39:014393USDZAR.mbuyout0.1511.8823048940.001.20-78.6520 582.81sl 11.88220
2015.05.20 21:00:594396USDZAR.msellin0.6311.8200048950.000.000.0020 582.816
2015.05.20 21:00:594395USDZAR.msellout0.3111.8200048960.00-13.03-163.3920 406.39sl 11.82000
2015.05.20 21:01:444397USDZAR.mbuyout0.6311.8833048970.000.00-335.5920 070.80sl 11.88230
2015.05.20 21:15:074398USDZAR.mbuyin0.0111.8560048980.000.000.0020 070.801
2015.05.21 11:24:564400USDZAR.msellin0.0311.7900048990.000.000.0020 070.802
2015.05.21 11:24:564399USDZAR.msellout0.0111.7900049000.00-0.63-5.6020 064.57sl 11.79050
2015.05.21 16:38:534402USDZAR.mbuyin0.0711.8568049010.000.000.0020 064.573
2015.05.21 16:38:534401USDZAR.mbuyout0.0311.8568049020.000.00-16.9020 047.67sl 11.85600
2015.05.22 09:15:554404USDZAR.msellin0.1511.7900049030.000.000.0020 047.674
2015.05.22 09:15:554403USDZAR.msellout0.0711.7900049040.00-1.48-39.6620 006.53sl 11.79000
2015.05.22 15:51:394406USDZAR.mbuyin0.3111.8572049050.000.000.0020 006.535
2015.05.22 15:51:394405USDZAR.mbuyout0.1511.8572049060.000.00-85.0119 921.52sl 11.85680
2015.05.26 15:31:204407USDZAR.msellout0.3112.0421049080.00-13.03475.9920 384.48tp 12.04180
2015.05.26 15:45:004408USDZAR.mbuyin0.0112.0290049090.000.000.0020 384.481
2015.05.28 00:41:264410USDZAR.msellin0.0311.9647049100.000.000.0020 384.482
2015.05.28 00:41:264409USDZAR.msellout0.0111.9647049110.00-0.83-5.3720 378.28sl 11.96780
2015.05.28 00:41:294411USDZAR.mbuyout0.0312.1365049120.000.00-42.4720 335.81sl 12.02900
2015.05.28 00:45:024412USDZAR.mbuyin0.0112.1058049130.000.000.0020 335.811
2015.06.02 11:55:524413USDZAR.msellout0.0112.2909049150.00-0.6215.0620 350.25tp 12.29080
2015.06.02 12:00:004414USDZAR.mbuyin0.0112.3016049160.000.000.0020 350.251
2015.06.02 16:05:024416USDZAR.msellin0.0312.2397049170.000.000.0020 350.252
2015.06.02 16:05:024415USDZAR.msellout0.0112.2397049180.000.00-5.0620 345.19sl 12.23980
2015.06.03 15:43:364418USDZAR.mbuyin0.0712.3016049190.000.000.0020 345.193
2015.06.03 15:43:364417USDZAR.mbuyout0.0312.3016049200.000.23-15.1020 330.32sl 12.30160
2015.06.05 15:30:124419USDZAR.msellout0.0712.4901049220.00-5.68105.6420 430.28tp 12.48660
2015.06.05 15:45:004420USDZAR.mbuyin0.0112.5751049230.000.000.0020 430.281
2015.06.08 21:41:044422USDZAR.msellin0.0312.5120049240.000.000.0020 430.282
2015.06.08 21:41:044421USDZAR.msellout0.0112.5120049250.00-0.20-5.0420 425.04sl 12.51230
2015.06.10 10:25:414423USDZAR.mbuyout0.0312.3271049270.000.4645.0020 470.50tp 12.32730
2015.06.10 10:30:004424USDZAR.mbuyin0.0112.3354049280.000.000.0020 470.501
2015.06.17 21:45:304426USDZAR.msellin0.0312.2736049290.000.000.0020 470.502
2015.06.17 21:45:304425USDZAR.msellout0.0112.2736049300.00-1.41-5.0420 464.05sl 12.27430
2015.06.22 17:33:134427USDZAR.mbuyout0.0312.0884049320.001.1645.9620 511.17tp 12.08930
2015.06.22 17:45:004428USDZAR.mbuyin0.0112.0925049330.000.000.0020 511.171
2015.06.29 00:02:064429USDZAR.msellout0.0112.3599049350.00-1.4621.6320 531.34tp 12.27750
2015.06.29 00:02:064430USDZAR.mbuyin0.0112.4225049360.000.000.0020 531.341
2015.06.29 01:14:574432USDZAR.msellin0.0312.2895149370.000.000.0020 531.342
2015.06.29 01:14:574431USDZAR.msellout0.0112.2895149380.000.00-10.8220 520.52sl 12.30240
2015.07.03 20:02:254434USDZAR.mbuyin0.0712.4868049390.000.000.0020 520.523
2015.07.03 20:02:254433USDZAR.mbuyout0.0312.4868049400.001.39-47.4020 474.51sl 12.42250
2015.07.03 20:02:264435USDZAR.msellout0.0712.2814149410.000.00-117.0720 357.44sl 12.28951
2015.07.03 20:16:174436USDZAR.mbuyin0.0112.3059049420.000.000.0020 357.441
2015.07.07 11:04:204437USDZAR.msellout0.0112.4911049440.00-0.4014.8320 371.87tp 12.49090
2015.07.07 11:15:024438USDZAR.mbuyin0.0112.4972049450.000.000.0020 371.871
2015.07.07 22:25:244440USDZAR.msellin0.0312.4341249460.000.000.0020 371.872
2015.07.07 22:25:244439USDZAR.msellout0.0112.4341249470.000.00-5.0720 366.80sl 12.43590
2015.07.08 08:28:254442USDZAR.mbuyin0.0712.4984049480.000.000.0020 366.803
2015.07.08 08:28:254441USDZAR.mbuyout0.0312.4984049490.000.23-15.4320 351.60sl 12.49720
2015.07.10 09:13:424444USDZAR.msellin0.1512.4313049500.000.000.0020 351.604
2015.07.10 09:13:424443USDZAR.msellout0.0712.4313049510.00-5.58-37.7820 308.24sl 12.43412
2015.07.13 00:06:314446USDZAR.mbuyin0.3112.5472049520.000.000.0020 308.245
2015.07.13 00:06:314445USDZAR.mbuyout0.1512.5472049530.001.14-138.5620 170.82sl 12.49840
2015.07.13 09:45:214448USDZAR.msellin0.6312.4298349540.000.000.0020 170.826
2015.07.13 09:45:214447USDZAR.msellout0.3112.4298349550.000.00-292.7219 878.10sl 12.43130
2015.07.24 12:49:394450USDZAR.mbuyin1.2712.5478049560.000.000.0019 878.107
2015.07.24 12:49:394449USDZAR.mbuyout0.6312.5478049570.0062.56-592.3019 348.36sl 12.54720
2015.07.30 15:30:314451USDZAR.msellout1.2712.7341049590.00-151.641 858.0121 054.73tp 12.73220
2015.07.30 15:45:004452USDZAR.mbuyin0.0112.7162049600.000.000.0021 054.731
2015.07.31 15:30:184454USDZAR.msellin0.0312.6502049610.000.000.0021 054.732
2015.07.31 15:30:184453USDZAR.msellout0.0112.6502049620.00-0.20-5.2221 049.31sl 12.65260
2015.08.03 11:12:094456USDZAR.mbuyin0.0712.7180549630.000.000.0021 049.313
2015.08.03 11:12:094455USDZAR.mbuyout0.0312.7180549640.000.22-16.0021 033.53sl 12.71620
2015.08.04 08:43:454458USDZAR.msellin0.1512.6500049650.000.000.0021 033.534
2015.08.04 08:43:454457USDZAR.msellout0.0712.6500049660.00-1.38-37.6620 994.49sl 12.65020
2015.08.04 21:04:594460USDZAR.mbuyin0.3112.7182149670.000.000.0020 994.495
2015.08.04 21:04:594459USDZAR.mbuyout0.1512.7182149680.000.00-80.4520 914.04sl 12.71805
2015.08.07 15:29:524462USDZAR.msellin0.6312.6485249690.000.000.0020 914.046
2015.08.07 15:29:524461USDZAR.msellout0.3112.6485249700.00-30.38-170.8020 712.86sl 12.65000
2015.08.07 15:30:104463USDZAR.mbuyout0.6312.7469049710.000.00-486.2320 226.63sl 12.71821
2015.08.07 15:45:014464USDZAR.mbuyin0.0112.7569249720.000.000.0020 226.631
2015.08.07 17:00:174466USDZAR.msellin0.0312.6898049730.000.000.0020 226.632
2015.08.07 17:00:174465USDZAR.msellout0.0112.6898049740.000.00-5.2920 221.34sl 12.69162
2015.08.11 05:43:484468USDZAR.mbuyin0.0712.7577049750.000.000.0020 221.343
2015.08.11 05:43:484467USDZAR.mbuyout0.0312.7577049760.000.44-15.9720 205.81sl 12.75692
2015.08.11 10:16:474470USDZAR.msellin0.1512.6882549770.000.000.0020 205.814
2015.08.11 10:16:474469USDZAR.msellout0.0712.6882549780.000.00-38.3120 167.50sl 12.68980
2015.08.11 16:30:394472USDZAR.mbuyin0.3112.7580649790.000.000.0020 167.505
2015.08.11 16:30:394471USDZAR.mbuyout0.1512.7580649800.000.00-82.0820 085.42sl 12.75770
2015.08.18 10:33:264473USDZAR.msellout0.3112.9428049820.00-42.43442.4820 485.47tp 12.94270
2015.08.18 10:45:004474USDZAR.mbuyin0.0112.9334049830.000.000.0020 485.471
2015.08.19 10:16:494476USDZAR.msellin0.0312.8695049840.000.000.0020 485.472
2015.08.19 10:16:494475USDZAR.msellout0.0112.8695049850.00-0.19-4.9720 480.31sl 12.87012
2015.08.19 15:37:174478USDZAR.mbuyin0.0712.9338349860.000.000.0020 480.313
2015.08.19 15:37:174477USDZAR.mbuyout0.0312.9338349870.000.00-14.9220 465.39sl 12.93340
2015.08.19 20:52:264480USDZAR.msellin0.1512.8693049880.000.000.0020 465.394
2015.08.19 20:52:264479USDZAR.msellout0.0712.8693049890.000.00-35.1020 430.29sl 12.86950
2015.08.20 08:40:054482USDZAR.mbuyin0.3112.9341449900.000.000.0020 430.295
2015.08.20 08:40:054481USDZAR.mbuyout0.1512.9341449910.003.31-75.2020 358.40sl 12.93383
2015.08.20 18:48:064484USDZAR.msellin0.6312.8692949920.000.000.0020 358.406
2015.08.20 18:48:064483USDZAR.msellout0.3112.8692949930.000.00-156.2120 202.19sl 12.86930
2015.08.20 23:02:564486USDZAR.mbuyin1.2712.9341849940.000.000.0020 202.197
2015.08.20 23:02:564485USDZAR.mbuyout0.6312.9341849950.000.00-316.0719 886.12sl 12.93414
2015.08.24 01:45:444487USDZAR.msellout1.2713.1247049970.00-49.081 843.5521 680.59tp 13.11914
2015.08.24 01:45:444488USDZAR.mbuyin0.0113.1603049980.000.000.0021 680.591
2015.08.24 01:56:304489USDZAR.msellout0.0113.4972050000.000.0024.9621 705.55tp 13.34530
2015.08.24 02:00:004490USDZAR.mbuyin0.0113.7100050010.000.000.0021 705.551
2015.08.24 02:00:164492USDZAR.msellin0.0313.5982050020.000.000.0021 705.552
2015.08.24 02:00:164491USDZAR.msellout0.0113.5982050030.000.00-8.2221 697.33sl 13.60070
2015.08.24 02:27:504493USDZAR.mbuyout0.0313.4118050050.000.0041.6921 739.02tp 13.41570
2015.08.24 02:30:004494USDZAR.mbuyin0.0113.4237050060.000.000.0021 739.021
2015.08.24 03:37:544496USDZAR.msellin0.0313.3279750070.000.000.0021 739.022
2015.08.24 03:37:544495USDZAR.msellout0.0113.3279750080.000.00-7.1821 731.84sl 13.33070
2015.08.24 06:09:384498USDZAR.mbuyin0.0713.4257950090.000.000.0021 731.843
2015.08.24 06:09:384497USDZAR.mbuyout0.0313.4257950100.000.00-21.8621 709.98sl 13.42370
2015.08.24 08:09:054500USDZAR.msellin0.1513.3269550110.000.000.0021 709.984
2015.08.24 08:09:054499USDZAR.msellout0.0713.3269550120.000.00-51.9221 658.06sl 13.32797
2015.08.24 17:27:354501USDZAR.mbuyout0.1513.1422650140.000.00210.8021 868.86tp 13.14297
2015.08.24 17:30:004502USDZAR.mbuyin0.0113.1341050150.000.000.0021 868.861
2015.08.25 13:16:094504USDZAR.msellin0.0313.0646050160.000.000.0021 868.862
2015.08.25 13:16:094503USDZAR.msellout0.0113.0646050170.00-0.19-5.3221 863.35sl 13.06955
2015.08.25 22:06:344506USDZAR.mbuyin0.0713.1361050180.000.000.0021 863.353
2015.08.25 22:06:344505USDZAR.mbuyout0.0313.1361050190.000.00-16.3321 847.02sl 13.13410
2015.08.26 15:11:564508USDZAR.msellin0.1513.0614050200.000.000.0021 847.024
2015.08.26 15:11:564507USDZAR.msellout0.0713.0614050210.00-1.33-40.0321 805.66sl 13.06460
2015.08.26 17:15:274510USDZAR.mbuyin0.3113.1365850220.000.000.0021 805.665
2015.08.26 17:15:274509USDZAR.mbuyout0.1513.1365850230.000.00-85.8421 719.82sl 13.13610
2015.08.27 10:02:254512USDZAR.msellin0.6313.0594050240.000.000.0021 719.826
2015.08.27 10:02:254511USDZAR.msellout0.3113.0594050250.00-17.72-183.2121 518.89sl 13.06140
2015.08.27 15:32:554514USDZAR.mbuyin1.2713.1379250260.000.000.0021 518.897
2015.08.27 15:32:554513USDZAR.mbuyout0.6313.1379250270.000.00-376.5321 142.36sl 13.13658
2015.08.28 18:51:224515USDZAR.msellout1.2713.3284050290.00-24.161 814.9922 933.19tp 13.32158
2015.08.28 19:00:004516USDZAR.mbuyin0.0113.3276050300.000.000.0022 933.191
2015.08.31 01:08:474518USDZAR.msellin0.0313.2432050310.000.000.0022 933.192
2015.08.31 01:08:474517USDZAR.msellout0.0113.2432050320.00-0.19-6.3722 926.63sl 13.26080
2015.08.31 01:56:204520USDZAR.mbuyin0.0713.3326050330.000.000.0022 926.633
2015.08.31 01:56:204519USDZAR.mbuyout0.0313.3326050340.000.00-20.1222 906.51sl 13.32760
2015.08.31 18:01:484522USDZAR.msellin0.1513.2430350350.000.000.0022 906.514
2015.08.31 18:01:484521USDZAR.msellout0.0713.2430350360.000.00-47.3422 859.17sl 13.24320
2015.09.01 11:57:474524USDZAR.mbuyin0.3113.3326550370.000.000.0022 859.175
2015.09.01 11:57:474523USDZAR.mbuyout0.1513.3326550380.001.07-100.8322 759.41sl 13.33260
2015.09.03 11:25:394525USDZAR.msellout0.3113.5184050400.00-23.07425.9623 162.30tp 13.51760
2015.09.03 11:30:004526USDZAR.mbuyin0.0113.4980050410.000.000.0023 162.301
2015.09.04 07:34:334527USDZAR.msellout0.0113.6891050430.00-0.1813.9623 176.08tp 13.68300
2015.09.04 07:45:074528USDZAR.mbuyin0.0113.7301850440.000.000.0023 176.081
2015.09.04 08:22:134530USDZAR.msellin0.0313.6630950450.000.000.0023 176.082
2015.09.04 08:22:134529USDZAR.msellout0.0113.6630950460.000.00-4.9123 171.17sl 13.66390
2015.09.04 15:53:004532USDZAR.mbuyin0.0713.7314050470.000.000.0023 171.173
2015.09.04 15:53:004531USDZAR.mbuyout0.0313.7314050480.000.00-14.9223 156.25sl 13.73018
2015.09.07 09:41:174533USDZAR.msellout0.0713.9160050500.00-1.2692.8623 247.85tp 13.91518
2015.09.07 09:45:004534USDZAR.mbuyin0.0113.9687050510.000.000.0023 247.851
2015.09.07 10:04:084536USDZAR.msellin0.0313.9039050520.000.000.0023 247.852
2015.09.07 10:04:084535USDZAR.msellout0.0113.9039050530.000.00-4.6623 243.19sl 13.90390
2015.09.07 12:15:574538USDZAR.mbuyin0.0713.9687050540.000.000.0023 243.193
2015.09.07 12:15:574537USDZAR.mbuyout0.0313.9687050550.000.00-13.9223 229.27sl 13.96870
2015.09.08 09:25:594540USDZAR.msellin0.1513.9038350560.000.000.0023 229.274
2015.09.08 09:25:594539USDZAR.msellout0.0713.9038350570.00-1.26-32.6623 195.35sl 13.90390
2015.09.08 20:07:174541USDZAR.mbuyout0.1513.7189050590.000.00202.2023 397.55tp 13.71890
2015.09.08 20:15:004542USDZAR.mbuyin0.0113.7320350600.000.000.0023 397.551
2015.09.09 03:44:434544USDZAR.msellin0.0313.6614250610.000.000.0023 397.552
2015.09.09 03:44:434543USDZAR.msellout0.0113.6614250620.00-0.18-5.1723 392.20sl 13.66605
2015.09.09 19:07:294546USDZAR.mbuyin0.0713.7343150630.000.000.0023 392.203
2015.09.09 19:07:294545USDZAR.mbuyout0.0313.7343150640.000.00-15.9223 376.28sl 13.73203
2015.09.10 03:10:414547USDZAR.msellout0.0713.9182050660.00-3.8192.4923 464.96tp 13.91703
2015.09.10 03:15:014548USDZAR.mbuyin0.0113.9459250670.000.000.0023 464.961
2015.09.10 05:19:204550USDZAR.msellin0.0313.8682050680.000.000.0023 464.962
2015.09.10 05:19:204549USDZAR.msellout0.0113.8682050690.000.00-5.6023 459.36sl 13.86905
2015.09.10 18:16:044551USDZAR.mbuyout0.0313.6839850710.000.0040.3923 499.75tp 13.68405
2015.09.10 18:30:004552USDZAR.mbuyin0.0113.6712050720.000.000.0023 499.751
2015.09.10 20:31:514554USDZAR.msellin0.0313.6064650730.000.000.0023 499.752
2015.09.10 20:31:514553USDZAR.msellout0.0113.6064650740.000.00-4.7623 494.99sl 13.60660
2015.09.11 09:01:534556USDZAR.mbuyin0.0713.6720050750.000.000.0023 494.993
2015.09.11 09:01:534555USDZAR.mbuyout0.0313.6720050760.000.21-14.3823 480.82sl 13.67120
2015.09.11 12:06:594558USDZAR.msellin0.1513.6059050770.000.000.0023 480.824
2015.09.11 12:06:594557USDZAR.msellout0.0713.6059050780.000.00-34.0123 446.81sl 13.60646
2015.09.15 11:13:024559USDZAR.mbuyout0.1513.4213550800.002.10206.2623 655.17tp 13.42146
2015.09.15 11:15:014560USDZAR.mbuyin0.0113.4265650810.000.000.0023 655.171
2015.09.16 15:03:254562USDZAR.msellin0.0313.3608050820.000.000.0023 655.172
2015.09.16 15:03:254561USDZAR.msellout0.0113.3608050830.00-0.19-4.9223 650.06sl 13.36150
2015.09.18 11:38:354563USDZAR.mbuyout0.0313.1758050850.000.8542.1223 693.03tp 13.17650
2015.09.18 11:45:004564USDZAR.mbuyin0.0113.1911050860.000.000.0023 693.031
2015.09.21 09:18:324565USDZAR.msellout0.0113.3782350880.00-0.1913.9923 706.83tp 13.37610
2015.09.21 09:30:014566USDZAR.mbuyin0.0113.3780650890.000.000.0023 706.831
2015.09.21 10:10:504568USDZAR.msellin0.0313.3141950900.000.000.0023 706.832
2015.09.21 10:10:504567USDZAR.msellout0.0113.3141950910.000.00-4.8023 702.03sl 13.31433
2015.09.21 10:54:594570USDZAR.mbuyin0.0713.3795350920.000.000.0023 702.033
2015.09.21 10:54:594569USDZAR.mbuyout0.0313.3795350930.000.00-14.6523 687.38sl 13.37806
2015.09.21 13:34:364572USDZAR.msellin0.1513.3139050940.000.000.0023 687.384
2015.09.21 13:34:364571USDZAR.msellout0.0713.3139050950.000.00-34.5123 652.87sl 13.31419
2015.09.21 15:45:284574USDZAR.mbuyin0.3113.3805050960.000.000.0023 652.875
2015.09.21 15:45:284573USDZAR.mbuyout0.1513.3805050970.000.00-74.6623 578.21sl 13.37953
2015.09.22 11:49:484575USDZAR.msellout0.3113.5650450990.00-5.76421.7323 994.18tp 13.56453
2015.09.22 12:00:014576USDZAR.mbuyin0.0113.5733051000.000.000.0023 994.181
2015.09.23 08:36:514577USDZAR.msellout0.0113.7586451020.00-0.1813.4724 007.47tp 13.75830
2015.09.23 08:45:024578USDZAR.mbuyin0.0113.7763051030.000.000.0024 007.471
2015.09.23 10:04:064580USDZAR.msellin0.0313.7077951040.000.000.0024 007.472
2015.09.23 10:04:064579USDZAR.msellout0.0113.7077951050.000.00-5.0024 002.47sl 13.70910
2015.09.23 17:10:204582USDZAR.mbuyin0.0713.7788551060.000.000.0024 002.473
2015.09.23 17:10:204581USDZAR.mbuyout0.0313.7788551070.000.00-15.4723 987.00sl 13.77630
2015.09.24 12:19:174583USDZAR.msellout0.0713.9613551090.00-3.7991.5024 074.71tp 13.96130
2015.09.24 12:30:004584USDZAR.mbuyin0.0113.9536951100.000.000.0024 074.711
2015.09.24 19:26:264586USDZAR.msellin0.0313.8824051110.000.000.0024 074.712
2015.09.24 19:26:264585USDZAR.msellout0.0113.8824051120.000.00-5.1424 069.57sl 13.88301
2015.09.28 12:55:094588USDZAR.mbuyin0.0713.9547751130.000.000.0024 069.573
2015.09.28 12:55:094587USDZAR.mbuyout0.0313.9547751140.000.41-15.5624 054.42sl 13.95369
2015.09.29 09:19:514589USDZAR.msellout0.0714.1387251160.00-1.2491.0724 144.25tp 14.13869
2015.09.29 09:30:024590USDZAR.mbuyin0.0114.1421051170.000.000.0024 144.251
2015.09.29 09:53:364592USDZAR.msellin0.0314.0772251180.000.000.0024 144.252
2015.09.29 09:53:364591USDZAR.msellout0.0114.0772251190.000.00-4.6124 139.64sl 14.07819
2015.09.29 14:55:054593USDZAR.mbuyout0.0313.8926351210.000.0039.8624 179.50tp 13.89319
2015.09.29 15:00:004594USDZAR.mbuyin0.0113.9053051220.000.000.0024 179.501
2015.09.30 10:07:414596USDZAR.msellin0.0313.8414851230.000.000.0024 179.502
2015.09.30 10:07:414595USDZAR.msellout0.0113.8414851240.00-0.18-4.6124 174.71sl 13.84238
2015.10.01 19:07:484598USDZAR.mbuyin0.0713.9063051250.000.000.0024 174.713
2015.10.01 19:07:484597USDZAR.mbuyout0.0313.9063051260.000.62-13.9824 161.35sl 13.90530
2015.10.02 15:30:014600USDZAR.msellin0.1513.8279351270.000.000.0024 161.354
2015.10.02 15:30:014599USDZAR.msellout0.0713.8279351280.00-1.26-39.6724 120.42sl 13.84148
2015.10.02 15:30:014601USDZAR.mbuyout0.1513.9147551290.000.00-93.5924 026.83sl 13.90630
2015.10.02 15:45:004602USDZAR.mbuyin0.0113.8714051300.000.000.0024 026.831
2015.10.02 17:44:344604USDZAR.msellin0.0313.8004951310.000.000.0024 026.832
2015.10.02 17:44:344603USDZAR.msellout0.0113.8004951320.000.00-5.1424 021.69sl 13.80358
2015.10.05 10:05:354605USDZAR.mbuyout0.0313.6150251340.000.2140.8724 062.77tp 13.61858
2015.10.05 10:15:014606USDZAR.mbuyin0.0113.6248651350.000.000.0024 062.771
2015.10.05 12:27:364608USDZAR.msellin0.0313.5584651360.000.000.0024 062.772
2015.10.05 12:27:364607USDZAR.msellout0.0113.5584651370.000.00-4.9024 057.87sl 13.55912
2015.10.05 15:50:594610USDZAR.mbuyin0.0713.6249651380.000.000.0024 057.873
2015.10.05 15:50:594609USDZAR.mbuyout0.0313.6249651390.000.00-14.6424 043.23sl 13.62486
2015.10.05 18:47:264612USDZAR.msellin0.1513.5581851400.000.000.0024 043.234
2015.10.05 18:47:264611USDZAR.msellout0.0713.5581851410.000.00-34.4824 008.75sl 13.55846
2015.10.05 19:32:174614USDZAR.mbuyin0.3113.6250851420.000.000.0024 008.755
2015.10.05 19:32:174613USDZAR.mbuyout0.1513.6250851430.000.00-73.6523 935.10sl 13.62496
2015.10.06 18:05:004616USDZAR.msellin0.6313.5568051440.000.000.0023 935.106
2015.10.06 18:05:004615USDZAR.msellout0.3113.5568051450.00-5.70-156.1323 773.27sl 13.55818
2015.10.07 14:16:544617USDZAR.mbuyout0.6313.3731351470.004.41865.2624 642.94tp 13.37318
2015.10.07 14:30:004618USDZAR.mbuyin0.0113.3834051480.000.000.0024 642.941
2015.10.08 22:41:134620USDZAR.msellin0.0313.3198451490.000.000.0024 642.942
2015.10.08 22:41:134619USDZAR.msellout0.0113.3198451500.00-0.56-4.7724 637.61sl 13.32073
2015.10.12 00:20:164622USDZAR.mbuyin0.0713.3837751510.000.000.0024 637.613
2015.10.12 00:20:164621USDZAR.mbuyout0.0313.3837751520.000.42-14.3324 623.70sl 13.38340
2015.10.12 00:33:594623USDZAR.msellout0.0713.3149151530.000.00-36.2024 587.50sl 13.31984
2015.10.12 00:33:594624USDZAR.mbuyin0.0113.3753451540.000.000.0024 587.501
2015.10.12 10:40:094626USDZAR.msellin0.0313.2569051550.000.000.0024 587.502
2015.10.12 10:40:094625USDZAR.msellout0.0113.2569051560.000.00-8.9324 578.57sl 13.25741
2015.10.13 05:09:034628USDZAR.mbuyin0.0713.3759051570.000.000.0024 578.573
2015.10.13 05:09:034627USDZAR.mbuyout0.0313.3759051580.000.21-26.6924 552.09sl 13.37534
2015.10.14 00:14:244629USDZAR.msellout0.0713.5626351600.00-1.2996.3824 647.18tp 13.56034
2015.10.14 00:16:214630USDZAR.mbuyin0.0113.5644451610.000.000.0024 647.181
2015.10.14 06:06:394632USDZAR.msellin0.0313.4944351620.000.000.0024 647.182
2015.10.14 06:06:394631USDZAR.msellout0.0113.4944351630.000.00-5.1924 641.99sl 13.49632
2015.10.14 15:51:294633USDZAR.mbuyout0.0313.3111051650.000.0041.3224 683.31tp 13.31132
2015.10.14 16:00:004634USDZAR.mbuyin0.0113.3445951660.000.000.0024 683.311
2015.10.14 21:58:494636USDZAR.msellin0.0313.2769851670.000.000.0024 683.312
2015.10.14 21:58:494635USDZAR.msellout0.0113.2769851680.000.00-5.0924 678.22sl 13.27722
2015.10.15 13:39:394637USDZAR.mbuyout0.0313.0917551700.000.6442.4524 721.31tp 13.09222
2015.10.15 13:45:004638USDZAR.mbuyin0.0113.0915251710.000.000.0024 721.311
2015.10.15 21:59:364640USDZAR.msellin0.0313.0277051720.000.000.0024 721.312
2015.10.15 21:59:364639USDZAR.msellout0.0113.0277051730.000.00-4.9024 716.41sl 13.02860
2015.10.16 04:17:344642USDZAR.mbuyin0.0713.0926251740.000.000.0024 716.413
2015.10.16 04:17:344641USDZAR.mbuyout0.0313.0926251750.000.22-14.8824 701.75sl 13.09152
2015.10.19 10:18:274644USDZAR.msellin0.1513.0259051760.000.000.0024 701.754
2015.10.19 10:18:274643USDZAR.msellout0.0713.0259051770.00-1.34-35.8524 664.56sl 13.02770
2015.10.19 12:57:124646USDZAR.mbuyin0.3113.0930451780.000.000.0024 664.565
2015.10.19 12:57:124645USDZAR.mbuyout0.1513.0930451790.000.00-76.9224 587.64sl 13.09262
2015.10.19 18:16:264647USDZAR.msellout0.3113.2778751810.000.00431.5225 019.16tp 13.27762
2015.10.19 18:30:004648USDZAR.mbuyin0.0113.2691451820.000.000.0025 019.161
2015.10.20 14:03:304650USDZAR.msellin0.0313.2063051830.000.000.0025 019.162
2015.10.20 14:03:304649USDZAR.msellout0.0113.2063051840.00-0.19-4.7625 014.21sl 13.20643
2015.10.20 16:24:484652USDZAR.mbuyin0.0713.2691751850.000.000.0025 014.213
2015.10.20 16:24:484651USDZAR.mbuyout0.0313.2691751860.000.00-14.2125 000.00sl 13.26914
2015.10.21 15:38:354653USDZAR.msellout0.0713.4545151880.00-1.3296.4325 095.11tp 13.45414
2015.10.21 15:45:004654USDZAR.mbuyin0.0113.4849351890.000.000.0025 095.111
2015.10.22 16:30:424656USDZAR.msellin0.0313.4213351900.000.000.0025 095.112
2015.10.22 16:30:424655USDZAR.msellout0.0113.4213351910.00-0.55-4.7425 089.82sl 13.42180
2015.10.23 15:34:584658USDZAR.mbuyin0.0713.4851051920.000.000.0025 089.823
2015.10.23 15:34:584657USDZAR.mbuyout0.0313.4851051930.000.21-14.1925 075.84sl 13.48493
2015.10.23 18:30:394659USDZAR.msellout0.0713.6700051950.000.0094.6825 170.52tp 13.66993
2015.10.23 18:45:004660USDZAR.mbuyin0.0113.6648051960.000.000.0025 170.521
2015.10.26 05:20:414662USDZAR.msellin0.0313.6003051970.000.000.0025 170.522
2015.10.26 05:20:414661USDZAR.msellout0.0113.6003051980.00-0.18-4.7425 165.60sl 13.60114
2015.10.26 10:49:194664USDZAR.mbuyin0.0713.6653051990.000.000.0025 165.603
2015.10.26 10:49:194663USDZAR.mbuyout0.0313.6653052000.000.00-14.2725 151.33sl 13.66480
2015.10.26 13:18:574666USDZAR.msellin0.1513.6000052010.000.000.0025 151.334
2015.10.26 13:18:574665USDZAR.msellout0.0713.6000052020.000.00-33.6125 117.72sl 13.60030
2015.10.27 04:35:424668USDZAR.mbuyin0.3113.6653352030.000.000.0025 117.725
2015.10.27 04:35:424667USDZAR.mbuyout0.1513.6653352040.001.04-71.7125 047.05sl 13.66530
2015.10.28 11:05:474670USDZAR.msellin0.6313.5998752050.000.000.0025 047.056
2015.10.28 11:05:474669USDZAR.msellout0.3113.5998752060.00-5.67-149.2124 892.17sl 13.60000
2015.10.28 20:01:354672USDZAR.mbuyin1.2713.6715252070.000.000.0024 892.177
2015.10.28 20:01:354671USDZAR.mbuyout0.6313.6715252080.000.00-330.1724 562.00sl 13.66533
2015.10.29 14:39:474673USDZAR.msellout1.2713.8503952100.00-69.511 640.1326 132.62tp 13.85033
2015.10.29 14:45:004674USDZAR.mbuyin0.0113.8385052110.000.000.0026 132.621
2015.10.30 13:24:354676USDZAR.msellin0.0313.7734852120.000.000.0026 132.622
2015.10.30 13:24:354675USDZAR.msellout0.0113.7734852130.00-0.18-4.7226 127.72sl 13.77555
2015.10.30 14:33:474678USDZAR.mbuyin0.0713.8398452140.000.000.0026 127.723
2015.10.30 14:33:474677USDZAR.mbuyout0.0313.8398452150.000.00-14.3826 113.34sl 13.83850
2015.11.02 03:44:164680USDZAR.msellin0.1513.7720352160.000.000.0026 113.344
2015.11.02 03:44:164679USDZAR.msellout0.0713.7720352170.00-1.27-34.4726 077.60sl 13.77348
2015.11.02 10:45:284682USDZAR.mbuyin0.3113.8399752180.000.000.0026 077.605
2015.11.02 10:45:284681USDZAR.mbuyout0.1513.8399752190.000.00-73.6326 003.97sl 13.83984
2015.11.02 11:19:564684USDZAR.msellin0.6313.7717252200.000.000.0026 003.976
2015.11.02 11:19:564683USDZAR.msellout0.3113.7717252210.000.00-153.6325 850.34sl 13.77203
2015.11.03 11:45:104686USDZAR.mbuyin1.2713.8408052220.000.000.0025 850.347
2015.11.03 11:45:104685USDZAR.mbuyout0.6313.8408052230.004.33-314.4425 540.23sl 13.83997
2015.11.03 19:30:294688USDZAR.msellin2.5513.7716052240.000.000.0025 540.238
2015.11.03 19:30:294687USDZAR.msellout1.2713.7716052250.000.00-638.1524 902.08sl 13.77172
2015.11.04 10:34:464689USDZAR.mbuyout2.5513.8413052260.0017.58-1 284.0923 635.57sl 13.84080
2015.11.04 10:45:004690USDZAR.mbuyin0.0113.8481252270.000.000.0023 635.571
2015.11.04 12:03:354692USDZAR.msellin0.0313.7855452280.000.000.0023 635.572
2015.11.04 12:03:354691USDZAR.msellout0.0113.7855452290.000.00-4.5423 631.03sl 13.78570
2015.11.04 15:34:274694USDZAR.mbuyin0.0713.8494052300.000.000.0023 631.033
2015.11.04 15:34:274693USDZAR.mbuyout0.0313.8494052310.000.00-13.8323 617.20sl 13.84812
2015.11.06 15:30:244695USDZAR.msellout0.0714.0461252330.00-5.0298.0423 710.22tp 14.03312
2015.11.06 15:45:004696USDZAR.mbuyin0.0114.1187652340.000.000.0023 710.221
2015.11.09 16:57:244697USDZAR.msellout0.0114.3039852360.00-0.1812.9523 722.99tp 14.30376
2015.11.09 17:00:004698USDZAR.mbuyin0.0114.3193852370.000.000.0023 722.991
2015.11.10 09:09:104700USDZAR.msellin0.0314.2575152380.000.000.0023 722.992
2015.11.10 09:09:104699USDZAR.msellout0.0114.2575152390.00-0.17-4.3423 718.48sl 14.25757
2015.11.10 11:18:364702USDZAR.mbuyin0.0714.3196352400.000.000.0023 718.483
2015.11.10 11:18:364701USDZAR.mbuyout0.0314.3196352410.000.00-13.0123 705.47sl 14.31938
2015.11.10 17:55:024704USDZAR.msellin0.1514.2572052420.000.000.0023 705.474
2015.11.10 17:55:024703USDZAR.msellout0.0714.2572052430.000.00-30.6523 674.82sl 14.25751
2015.11.12 16:03:504706USDZAR.mbuyin0.3114.3199052440.000.000.0023 674.825
2015.11.12 16:03:504705USDZAR.mbuyout0.1514.3199052450.004.00-65.6823 613.14sl 14.31963
2015.11.17 13:13:514708USDZAR.msellin0.6314.2563152460.000.000.0023 613.146
2015.11.17 13:13:514707USDZAR.msellout0.3114.2563152470.00-16.24-138.2723 458.63sl 14.25720
2015.11.18 05:28:064710USDZAR.mbuyin1.2714.3201152480.000.000.0023 458.637
2015.11.18 05:28:064709USDZAR.mbuyout0.6314.3201152490.004.18-280.6823 182.13sl 14.31990
2015.11.18 10:29:154712USDZAR.msellin2.5514.2558052500.000.000.0023 182.138
2015.11.18 10:29:154711USDZAR.msellout1.2714.2558052510.000.00-572.9222 609.21sl 14.25631
2015.11.19 16:21:504713USDZAR.mbuyout2.5514.0713152520.0051.153 343.3226 003.68tp 14.07131
2015.11.19 16:30:014714USDZAR.mbuyin0.0114.0330152530.000.000.0026 003.681
2015.11.20 09:34:504716USDZAR.msellin0.0313.9718052540.000.000.0026 003.682
2015.11.20 09:34:504715USDZAR.msellout0.0113.9718052550.00-0.18-4.3825 999.12sl 13.97230
2015.11.23 03:54:214718USDZAR.mbuyin0.0714.0333052560.000.000.0025 999.123
2015.11.23 03:54:214717USDZAR.mbuyout0.0314.0333052570.000.20-13.1525 986.17sl 14.03301
2015.11.23 14:33:554720USDZAR.msellin0.1513.9715952580.000.000.0025 986.174
2015.11.23 14:33:554719USDZAR.msellout0.0713.9715952590.000.00-30.9225 955.25sl 13.97180
2015.11.23 15:01:524721USDZAR.mbuyout0.1514.0350052600.000.00-67.7725 887.48sl 14.03330
2015.11.23 15:15:004722USDZAR.mbuyin0.0114.0228052610.000.000.0025 887.481
2015.11.26 09:57:034723USDZAR.msellout0.0114.2079952630.00-0.8913.0325 899.62tp 14.20780
2015.11.26 10:00:004724USDZAR.mbuyin0.0114.2084052640.000.000.0025 899.621
2015.11.27 11:47:064725USDZAR.msellout0.0114.3943452660.00-0.1812.9225 912.36tp 14.39340
2015.11.27 12:00:004726USDZAR.mbuyin0.0114.3548052670.000.000.0025 912.361
2015.11.27 15:52:104728USDZAR.msellin0.0314.2934952680.000.000.0025 912.362
2015.11.27 15:52:104727USDZAR.msellout0.0114.2934952690.000.00-4.2925 908.07sl 14.29359
2015.11.27 18:13:534730USDZAR.mbuyin0.0714.3558052700.000.000.0025 908.073
2015.11.27 18:13:534729USDZAR.mbuyout0.0314.3558052710.000.00-13.0225 895.05sl 14.35480
2015.12.03 15:27:154732USDZAR.msellin0.1514.2931552720.000.000.0025 895.054
2015.12.03 15:27:154731USDZAR.msellout0.0714.2931552730.00-7.30-30.6825 857.07sl 14.29349
2015.12.03 17:21:024734USDZAR.mbuyin0.3114.3559652740.000.000.0025 857.075
2015.12.03 17:21:024733USDZAR.mbuyout0.1514.3559652750.000.00-65.6325 791.44sl 14.35580
2015.12.04 17:22:074736USDZAR.msellin0.6314.2921552760.000.000.0025 791.446
2015.12.04 17:22:074735USDZAR.msellout0.3114.2921552770.00-5.40-138.4125 647.63sl 14.29315
2015.12.04 18:39:554738USDZAR.mbuyin1.2714.3563052780.000.000.0025 647.637
2015.12.04 18:39:554737USDZAR.mbuyout0.6314.3563052790.000.00-281.5125 366.12sl 14.35596
2015.12.07 16:09:134739USDZAR.msellout1.2714.5411952810.00-22.101 614.7926 958.81tp 14.54096
2015.12.07 16:15:004740USDZAR.mbuyin0.0114.5382052820.000.000.0026 958.811
2015.12.09 20:28:024741USDZAR.msellout0.0114.7247952840.00-0.3412.6726 971.14tp 14.72320
2015.12.09 20:30:004742USDZAR.mbuyin0.0114.8514052850.000.000.0026 971.141
2015.12.09 20:31:424744USDZAR.msellin0.0314.7888752860.000.000.0026 971.142
2015.12.09 20:31:424743USDZAR.msellout0.0114.7888752870.000.00-4.2326 966.91sl 14.78999
2015.12.09 20:53:054746USDZAR.mbuyin0.0714.8514052880.000.000.0026 966.913
2015.12.09 20:53:054745USDZAR.mbuyout0.0314.8514052890.000.00-12.6326 954.28sl 14.85140
2015.12.09 20:57:114747USDZAR.msellout0.0715.0408952900.000.0088.1927 042.47tp 15.03640
2015.12.09 21:00:004748USDZAR.mbuyin0.0115.2698052910.000.000.0027 042.471
2015.12.09 21:00:334750USDZAR.msellin0.0315.1622952920.000.000.0027 042.472
2015.12.09 21:00:334749USDZAR.msellout0.0115.1622952930.000.00-7.0927 035.38sl 15.16919
2015.12.09 21:25:324751USDZAR.mbuyout0.0314.9779452950.000.0036.9227 072.30tp 14.98419
2015.12.09 21:30:004752USDZAR.mbuyin0.0114.9707752960.000.000.0027 072.301
2015.12.10 01:00:444754USDZAR.msellin0.0314.8851952970.000.000.0027 072.302
2015.12.10 01:00:444753USDZAR.msellout0.0114.8851952980.00-0.50-5.7527 066.05sl 14.88719
2015.12.10 06:42:214756USDZAR.mbuyin0.0714.9938852990.000.000.0027 066.053
2015.12.10 06:42:214755USDZAR.mbuyout0.0314.9938853000.000.00-21.7527 044.30sl 14.97077
2015.12.10 14:05:304757USDZAR.msellout0.0715.1567553020.000.0075.2227 119.52tp 15.15577
2015.12.10 14:15:004758USDZAR.mbuyin0.0115.2343453030.000.000.0027 119.521
2015.12.10 16:33:144760USDZAR.msellin0.0315.1674253040.000.000.0027 119.522
2015.12.10 16:33:144759USDZAR.msellout0.0115.1674253050.000.00-4.4127 115.11sl 15.16908
2015.12.10 17:58:524762USDZAR.mbuyin0.0715.2351853060.000.000.0027 115.113
2015.12.10 17:58:524761USDZAR.mbuyout0.0315.2351853070.000.00-13.3427 101.77sl 15.23434
2015.12.10 21:01:004763USDZAR.msellout0.0715.4197953090.000.0083.8127 185.58tp 15.41934
2015.12.10 21:15:004764USDZAR.mbuyin0.0115.4323053100.000.000.0027 185.581
2015.12.11 01:08:304766USDZAR.msellin0.0315.3607953110.000.000.0027 185.582
2015.12.11 01:08:304765USDZAR.msellout0.0115.3607953120.00-0.16-4.6627 180.76sl 15.36209
2015.12.11 01:34:074767USDZAR.mbuyout0.0315.4367553130.000.00-14.7627 166.00sl 15.43230
2015.12.11 01:45:044768USDZAR.mbuyin0.0115.4179053140.000.000.0027 166.001
2015.12.11 09:20:034770USDZAR.msellin0.0315.3411953150.000.000.0027 166.002
2015.12.11 09:20:034769USDZAR.msellout0.0115.3411953160.000.00-5.0027 161.00sl 15.34196
2015.12.11 09:44:204771USDZAR.mbuyout0.0315.4195053170.000.00-15.2427 145.76sl 15.41790
2015.12.11 09:45:004772USDZAR.mbuyin0.0115.4135753180.000.000.0027 145.761
2015.12.11 11:27:034773USDZAR.msellout0.0115.5990953200.000.0011.8927 157.65tp 15.59857
2015.12.11 11:30:004774USDZAR.mbuyin0.0115.6372053210.000.000.0027 157.651
2015.12.11 11:35:404776USDZAR.msellin0.0315.5619953220.000.000.0027 157.652
2015.12.11 11:35:404775USDZAR.msellout0.0115.5619953230.000.00-4.8327 152.82sl 15.56399
2015.12.11 11:39:564777USDZAR.mbuyout0.0315.6375553240.000.00-14.5027 138.32sl 15.63720
2015.12.11 11:45:004778USDZAR.mbuyin0.0115.6682753250.000.000.0027 138.321
2015.12.11 12:05:584779USDZAR.msellout0.0115.8539553270.000.0011.7127 150.03tp 15.85327
2015.12.11 12:15:004780USDZAR.mbuyin0.0115.8066953280.000.000.0027 150.031
2015.12.11 12:40:554782USDZAR.msellin0.0315.7326953290.000.000.0027 150.032
2015.12.11 12:40:554781USDZAR.msellout0.0115.7326953300.000.00-4.7027 145.33sl 15.73527
2015.12.11 13:09:254784USDZAR.mbuyin0.0715.8093053310.000.000.0027 145.333
2015.12.11 13:09:254783USDZAR.mbuyout0.0315.8093053320.000.00-14.5427 130.79sl 15.80669
2015.12.11 13:11:064785USDZAR.msellout0.0715.7247953330.000.00-37.6227 093.17sl 15.73269
2015.12.11 13:15:024786USDZAR.mbuyin0.0115.8107653340.000.000.0027 093.171
2015.12.11 13:26:494788USDZAR.msellin0.0315.7086953350.000.000.0027 093.172
2015.12.11 13:26:494787USDZAR.msellout0.0115.7086953360.000.00-6.5027 086.67sl 15.73811
2015.12.11 13:48:044790USDZAR.mbuyin0.0715.8118053370.000.000.0027 086.673
2015.12.11 13:48:044789USDZAR.mbuyout0.0315.8118053380.000.00-19.5627 067.11sl 15.81076
2015.12.11 17:57:314791USDZAR.msellout0.0715.9962353400.000.0080.7127 147.82tp 15.99576
2015.12.11 18:00:034792USDZAR.mbuyin0.0116.0221953410.000.000.0027 147.821
2015.12.11 18:02:324794USDZAR.msellin0.0315.9573953420.000.000.0027 147.822
2015.12.11 18:02:324793USDZAR.msellout0.0115.9573953430.000.00-4.0627 143.76sl 15.95854
2015.12.11 18:17:044795USDZAR.mbuyout0.0315.7734053450.000.0034.9927 178.75tp 15.77354
2015.12.11 18:30:004796USDZAR.mbuyin0.0115.8365053460.000.000.0027 178.751
2015.12.11 18:36:584798USDZAR.msellin0.0315.7431953470.000.000.0027 178.752
2015.12.11 18:36:584797USDZAR.msellout0.0115.7431953480.000.00-5.9327 172.82sl 15.74506
2015.12.11 18:51:004800USDZAR.mbuyin0.0715.8388253490.000.000.0027 172.823
2015.12.11 18:51:004799USDZAR.mbuyout0.0315.8388253500.000.00-18.1127 154.71sl 15.83650
2015.12.11 18:55:134801USDZAR.msellout0.0715.7298353510.000.00-48.5027 106.21sl 15.74319
2015.12.11 19:00:004802USDZAR.mbuyin0.0115.7848053520.000.000.0027 106.211
2015.12.14 00:02:004804USDZAR.msellin0.0315.1222053530.000.000.0027 106.212
2015.12.14 00:02:004803USDZAR.msellout0.0115.1222053540.00-0.16-43.8227 062.23sl 15.70048
2015.12.14 00:02:124805USDZAR.mbuyout0.0315.1805153560.000.00-11.5227 050.71tp 15.51548
2015.12.14 00:15:094806USDZAR.mbuyin0.0115.2513653570.000.000.0027 050.711
2015.12.14 02:37:384807USDZAR.msellout0.0115.4365053590.000.0011.9927 062.70tp 15.43636
2015.12.14 02:45:054808USDZAR.mbuyin0.0115.4409153600.000.000.0027 062.701
2015.12.14 03:23:174810USDZAR.msellin0.0315.3410053610.000.000.0027 062.702
2015.12.14 03:23:174809USDZAR.msellout0.0115.3410053620.000.00-6.5127 056.19sl 15.37770
2015.12.14 07:35:484811USDZAR.mbuyout0.0315.1902153640.000.0029.7827 085.97tp 15.19270
2015.12.14 07:45:054812USDZAR.mbuyin0.0115.1958153650.000.000.0027 085.971
2015.12.14 09:43:004814USDZAR.msellin0.0315.0950053660.000.000.0027 085.972
2015.12.14 09:43:004813USDZAR.msellout0.0115.0950053670.000.00-6.6827 079.29sl 15.09500
2015.12.14 13:47:504816USDZAR.mbuyin0.0715.2002053680.000.000.0027 079.293
2015.12.14 13:47:504815USDZAR.mbuyout0.0315.2002053690.000.00-20.7627 058.53sl 15.19581
2015.12.14 19:16:104818USDZAR.msellin0.1515.0937953700.000.000.0027 058.534
2015.12.14 19:16:104817USDZAR.msellout0.0715.0937953710.000.00-49.3527 009.18sl 15.09500
2015.12.15 12:44:324819USDZAR.mbuyout0.1514.9098053730.000.94185.1027 195.22tp 14.91000
2015.12.15 12:45:004820USDZAR.mbuyin0.0114.9022853740.000.000.0027 195.221
2015.12.16 18:42:494821USDZAR.msellout0.0115.0881653760.00-0.1712.3227 207.37tp 15.08728
2015.12.16 18:45:014822USDZAR.mbuyin0.0115.0952653770.000.000.0027 207.371
2015.12.16 19:50:084824USDZAR.msellin0.0315.0285953780.000.000.0027 207.372
2015.12.16 19:50:084823USDZAR.msellout0.0115.0285953790.000.00-4.4427 202.93sl 15.02859
2015.12.16 21:01:334826USDZAR.mbuyin0.0715.1002853800.000.000.0027 202.933
2015.12.16 21:01:334825USDZAR.mbuyout0.0315.1002853810.000.00-14.2427 188.69sl 15.09526
2015.12.16 21:01:534827USDZAR.msellout0.0715.0179953820.000.00-38.3627 150.33sl 15.02859
2015.12.16 21:15:004828USDZAR.mbuyin0.0114.9988053830.000.000.0027 150.331
2015.12.16 21:26:194830USDZAR.msellin0.0314.9232953840.000.000.0027 150.332
2015.12.16 21:26:194829USDZAR.msellout0.0114.9232953850.000.00-5.0627 145.27sl 14.92536
2015.12.16 22:22:064832USDZAR.mbuyin0.0715.0007553860.000.000.0027 145.273
2015.12.16 22:22:064831USDZAR.mbuyout0.0315.0007553870.000.00-15.4927 129.78sl 14.99880
2015.12.16 22:31:064834USDZAR.msellin0.1514.9203953880.000.000.0027 129.784
2015.12.16 22:31:064833USDZAR.msellout0.0714.9203953890.000.00-37.7027 092.08sl 14.92329
2015.12.17 03:35:464836USDZAR.mbuyin0.3115.0025053900.000.000.0027 092.085
2015.12.17 03:35:464835USDZAR.mbuyout0.1515.0025053910.002.85-82.1027 012.83sl 15.00075
2015.12.17 10:38:204838USDZAR.msellin0.6314.9200953920.000.000.0027 012.836
2015.12.17 10:38:204837USDZAR.msellout0.3114.9200953930.000.00-171.2326 841.60sl 14.92039
2015.12.17 15:00:444840USDZAR.mbuyin1.2715.0027653940.000.000.0026 841.607
2015.12.17 15:00:444839USDZAR.mbuyout0.6315.0027653950.000.00-347.1526 494.45sl 15.00250
2015.12.17 15:55:214841USDZAR.msellout1.2715.2022953970.000.001 666.8728 161.32tp 15.18750
2015.12.17 16:00:004842USDZAR.mbuyin0.0115.1010053980.000.000.0028 161.321
2015.12.18 14:56:154844USDZAR.msellin0.0315.0316953990.000.000.0028 161.322
2015.12.18 14:56:154843USDZAR.msellout0.0115.0316954000.00-0.16-4.6128 156.55sl 15.03234
2015.12.18 19:20:174846USDZAR.mbuyin0.0715.1010054010.000.000.0028 156.553
2015.12.18 19:20:174845USDZAR.mbuyout0.0315.1010054020.000.00-13.7728 142.78sl 15.10100
2015.12.18 22:02:144848USDZAR.msellin0.1515.0306054030.000.000.0028 142.784
2015.12.18 22:02:144847USDZAR.msellout0.0715.0306054040.000.00-32.7928 109.99sl 15.03169
2015.12.18 22:04:504849USDZAR.mbuyout0.1515.1110154050.000.00-79.8228 030.17sl 15.10100
2015.12.18 22:15:014850USDZAR.mbuyin0.0115.0789054060.000.000.0028 030.171
2015.12.21 10:28:464852USDZAR.msellin0.0315.0072054070.000.000.0028 030.172
2015.12.21 10:28:464851USDZAR.msellout0.0115.0072054080.00-0.17-4.7828 025.22sl 15.00748
2015.12.21 13:08:014854USDZAR.mbuyin0.0715.0797654090.000.000.0028 025.223
2015.12.21 13:08:014853USDZAR.mbuyout0.0315.0797654100.000.00-14.4428 010.78sl 15.07890
2015.12.23 13:14:294855USDZAR.msellout0.0715.2642054120.00-2.3184.5828 093.05tp 15.26390
2015.12.23 13:15:014856USDZAR.mbuyin0.0115.2741154130.000.000.0028 093.051
2015.12.23 14:43:164858USDZAR.msellin0.0315.2103054140.000.000.0028 093.052
2015.12.23 14:43:164857USDZAR.msellout0.0115.2103054150.000.00-4.2028 088.85sl 15.21070
2015.12.23 16:08:374860USDZAR.mbuyin0.0715.2749054160.000.000.0028 088.853
2015.12.23 16:08:374859USDZAR.mbuyout0.0315.2749054170.000.00-12.6928 076.16sl 15.27411
2015.12.23 16:59:484862USDZAR.msellin0.1515.2102654180.000.000.0028 076.164
2015.12.23 16:59:484861USDZAR.msellout0.0715.2102654190.000.00-29.7528 046.41sl 15.21030
2015.12.24 17:25:344864USDZAR.mbuyin0.3115.2751954200.000.000.0028 046.415
2015.12.24 17:25:344863USDZAR.mbuyout0.1515.2751954210.002.80-63.7627 985.45sl 15.27490
2015.12.28 00:07:174866USDZAR.msellin0.6315.1340054220.000.000.0027 985.456
2015.12.28 00:07:174865USDZAR.msellout0.3115.1340054230.00-5.07-289.2127 691.17sl 15.21026
2015.12.28 00:30:564868USDZAR.mbuyin1.2715.2928154240.000.000.0027 691.177
2015.12.28 00:30:564867USDZAR.mbuyout0.6315.2928154250.000.00-654.2327 036.94sl 15.27519
2015.12.30 15:16:144869USDZAR.msellout1.2715.4602054270.00-62.281 375.0528 349.71tp 15.46019
2015.12.30 15:30:024870USDZAR.mbuyin0.0115.4706154280.000.000.0028 349.711
2016.01.04 18:06:194871USDZAR.msellout0.0115.6564054300.00-0.6411.8728 360.94tp 15.65561
2016.01.04 19:00:014872USDZAR.mbuyin0.0115.6258154310.000.000.0028 360.941
2016.01.04 20:59:424874USDZAR.msellin0.0315.5591254320.000.000.0028 360.942
2016.01.04 20:59:424873USDZAR.msellout0.0115.5591254330.000.00-4.2928 356.65sl 15.55930
2016.01.05 10:31:544876USDZAR.mbuyin0.0715.6279454340.000.000.0028 356.653
2016.01.05 10:31:544875USDZAR.mbuyout0.0315.6279454350.000.37-13.2128 343.81sl 15.62581
2016.01.05 16:49:404878USDZAR.msellin0.1515.5586054360.000.000.0028 343.814
2016.01.05 16:49:404877USDZAR.msellout0.0715.5586054370.000.00-31.2028 312.61sl 15.55912
2016.01.05 17:23:384879USDZAR.mbuyout0.1515.6281154380.000.00-66.7228 245.89sl 15.62794
2016.01.05 18:00:004880USDZAR.mbuyin0.0115.6193354390.000.000.0028 245.891
2016.01.06 13:06:094881USDZAR.msellout0.0115.8046654410.00-0.1611.7328 257.46tp 15.80433
2016.01.06 13:15:014882USDZAR.mbuyin0.0115.8196654420.000.000.0028 257.461
2016.01.06 13:43:124884USDZAR.msellin0.0315.7555554430.000.000.0028 257.462
2016.01.06 13:43:124883USDZAR.msellout0.0115.7555554440.000.00-4.0728 253.39sl 15.75705
2016.01.06 14:30:424886USDZAR.mbuyin0.0715.8203454450.000.000.0028 253.393
2016.01.06 14:30:424885USDZAR.mbuyout0.0315.8203454460.000.00-12.2928 241.10sl 15.81966
2016.01.07 10:25:214887USDZAR.msellout0.0716.0105054480.00-3.3183.1428 320.93tp 16.00466
2016.01.07 10:30:004888USDZAR.mbuyin0.0116.0390754490.000.000.0028 320.931
2016.01.07 17:16:114890USDZAR.msellin0.0315.9725054500.000.000.0028 320.932
2016.01.07 17:16:114889USDZAR.msellout0.0115.9725054510.000.00-4.1728 316.76sl 15.97393
2016.01.07 18:25:004892USDZAR.mbuyin0.0716.0436154520.000.000.0028 316.763
2016.01.07 18:25:004891USDZAR.mbuyout0.0316.0436154530.000.00-13.3028 303.46sl 16.03907
2016.01.07 18:28:264893USDZAR.msellout0.0715.9723054540.000.00-31.2528 272.21sl 15.97250
2016.01.07 18:30:004894USDZAR.mbuyin0.0115.9857154550.000.000.0028 272.211
2016.01.08 17:04:394895USDZAR.msellout0.0116.1708054570.00-0.1611.4528 283.50tp 16.17071
2016.01.08 17:15:014896USDZAR.mbuyin0.0116.1971154580.000.000.0028 283.501
2016.01.11 00:02:014897USDZAR.msellout0.0116.4510054600.00-0.1515.4328 298.78tp 16.38211
2016.01.11 00:02:014898USDZAR.mbuyin0.0116.5160054610.000.000.0028 298.781
2016.01.11 00:04:434899USDZAR.msellout0.0116.8482554630.000.0019.7228 318.50tp 16.70100
2016.01.11 00:15:004900USDZAR.mbuyin0.0117.4317754640.000.000.0028 318.501
2016.01.11 00:15:254901USDZAR.msellout0.0117.7741854660.000.0019.2628 337.76tp 17.61677
2016.01.11 00:30:044902USDZAR.mbuyin0.0117.5663654670.000.000.0028 337.761
2016.01.11 00:30:194904USDZAR.msellin0.0317.4388754680.000.000.0028 337.762
2016.01.11 00:30:194903USDZAR.msellout0.0117.4388754690.000.00-7.3128 330.45sl 17.44386
2016.01.11 00:59:004905USDZAR.mbuyout0.0317.2580154710.000.0031.4428 361.89tp 17.25886
2016.01.11 01:00:004906USDZAR.mbuyin0.0117.2004854720.000.000.0028 361.891
2016.01.11 01:01:374908USDZAR.msellin0.0317.1243654730.000.000.0028 361.892
2016.01.11 01:01:374907USDZAR.msellout0.0117.1243654740.000.00-4.4528 357.44sl 17.12600
2016.01.11 01:01:424909USDZAR.mbuyout0.0317.2005954750.000.00-13.3028 344.14sl 17.20048
2016.01.11 01:15:004910USDZAR.mbuyin0.0116.9464154760.000.000.0028 344.141
2016.01.11 01:40:054912USDZAR.msellin0.0316.8702054770.000.000.0028 344.142
2016.01.11 01:40:054911USDZAR.msellout0.0116.8702054780.000.00-4.5228 339.62sl 16.87600
2016.01.11 04:05:114913USDZAR.mbuyout0.0316.6908154800.000.0032.2428 371.86tp 16.69100
2016.01.11 04:15:014914USDZAR.mbuyin0.0116.6787154810.000.000.0028 371.861
2016.01.11 10:06:394916USDZAR.msellin0.0316.6114054820.000.000.0028 371.862
2016.01.11 10:06:394915USDZAR.msellout0.0116.6114054830.000.00-4.0528 367.81sl 16.61320
2016.01.11 17:27:004918USDZAR.mbuyin0.0716.6934654840.000.000.0028 367.813
2016.01.11 17:27:004917USDZAR.mbuyout0.0316.6934654850.000.00-14.7528 353.06sl 16.67871
2016.01.11 17:29:054919USDZAR.msellout0.0716.6073154860.000.00-36.3128 316.75sl 16.61140
2016.01.11 17:30:004920USDZAR.mbuyin0.0116.6413154870.000.000.0028 316.751
2016.01.11 19:04:324921USDZAR.msellout0.0116.8305054890.000.0011.2428 327.99tp 16.82631
2016.01.11 19:15:004922USDZAR.mbuyin0.0116.8486154900.000.000.0028 327.991
2016.01.11 22:40:134924USDZAR.msellin0.0316.7741054910.000.000.0028 327.992
2016.01.11 22:40:134923USDZAR.msellout0.0116.7741054920.000.00-4.4428 323.55sl 16.78190
2016.01.11 22:48:164926USDZAR.mbuyin0.0716.8957054930.000.000.0028 323.553
2016.01.11 22:48:164925USDZAR.mbuyout0.0316.8957054940.000.00-21.5928 301.96sl 16.84861
2016.01.11 22:48:174927USDZAR.msellout0.0716.7586054950.000.00-57.2728 244.69sl 16.77410
2016.01.11 23:00:014928USDZAR.mbuyin0.0116.8538154960.000.000.0028 244.691
2016.01.11 23:11:434930USDZAR.msellin0.0316.7613554970.000.000.0028 244.692
2016.01.11 23:11:434929USDZAR.msellout0.0116.7613554980.000.00-5.5228 239.17sl 16.76170
2016.01.12 00:03:454932USDZAR.mbuyin0.0716.8748554990.000.000.0028 239.173
2016.01.12 00:03:454931USDZAR.mbuyout0.0316.8748555000.000.17-20.1828 219.16sl 16.85381
2016.01.12 00:05:314933USDZAR.msellout0.0716.7610555010.000.00-47.5328 171.63sl 16.76135
2016.01.12 00:15:144934USDZAR.mbuyin0.0116.8351555020.000.000.0028 171.631
2016.01.12 11:27:394936USDZAR.msellin0.0316.7011655030.000.000.0028 171.632
2016.01.12 11:27:394935USDZAR.msellout0.0116.7011655040.000.00-8.0228 163.61sl 16.71265
2016.01.12 16:09:144937USDZAR.mbuyout0.0316.5273155060.000.0031.5628 195.17tp 16.52765
2016.01.12 16:15:024938USDZAR.mbuyin0.0116.5353155070.000.000.0028 195.171
2016.01.12 16:44:354940USDZAR.msellin0.0316.4685055080.000.000.0028 195.172
2016.01.12 16:44:354939USDZAR.msellout0.0116.4685055090.000.00-4.0628 191.11sl 16.47090
2016.01.12 17:06:004942USDZAR.mbuyin0.0716.5519155100.000.000.0028 191.113
2016.01.12 17:06:004941USDZAR.mbuyout0.0316.5519155110.000.00-15.1228 175.99sl 16.53531
2016.01.12 18:38:494943USDZAR.msellout0.0716.7204055130.000.0070.5428 246.53tp 16.72031
2016.01.12 18:45:004944USDZAR.mbuyin0.0116.7255255140.000.000.0028 246.531
2016.01.12 18:54:234946USDZAR.msellin0.0316.6501855150.000.000.0028 246.532
2016.01.12 18:54:234945USDZAR.msellout0.0116.6501855160.000.00-4.5228 242.01sl 16.66040
2016.01.12 18:59:254947USDZAR.mbuyout0.0316.7268155170.000.00-13.7428 228.27sl 16.72552
2016.01.12 19:00:004948USDZAR.mbuyin0.0116.7232555180.000.000.0028 228.271
2016.01.12 22:00:154950USDZAR.msellin0.0316.6567055190.000.000.0028 228.272
2016.01.12 22:00:154949USDZAR.msellout0.0116.6567055200.000.00-4.0028 224.27sl 16.65730
2016.01.13 04:10:214951USDZAR.mbuyout0.0316.4673155220.000.1734.5028 258.94tp 16.47230
2016.01.13 04:15:074952USDZAR.mbuyin0.0116.4681155230.000.000.0028 258.941
2016.01.13 15:53:044954USDZAR.msellin0.0316.3861355240.000.000.0028 258.942
2016.01.13 15:53:044953USDZAR.msellout0.0116.3861355250.000.00-5.0028 253.94sl 16.38660
2016.01.13 17:31:004956USDZAR.mbuyin0.0716.4995955260.000.000.0028 253.943
2016.01.13 17:31:004955USDZAR.mbuyout0.0316.4995955270.000.00-20.6328 233.31sl 16.46811
2016.01.13 18:21:354958USDZAR.msellin0.1516.3859555280.000.000.0028 233.314
2016.01.13 18:21:354957USDZAR.msellout0.0716.3859555290.000.00-48.5528 184.76sl 16.38613
2016.01.13 20:12:044960USDZAR.mbuyin0.3116.5000155300.000.000.0028 184.765
2016.01.13 20:12:044959USDZAR.mbuyout0.1516.5000155310.000.00-103.6928 081.07sl 16.49959
2016.01.14 17:36:214962USDZAR.msellin0.6316.3840055320.000.000.0028 081.076
2016.01.14 17:36:214961USDZAR.msellout0.3116.3840055330.00-14.04-219.5027 847.53sl 16.38595
2016.01.14 17:58:004964USDZAR.mbuyin1.2716.5076155340.000.000.0027 847.537
2016.01.14 17:58:004963USDZAR.mbuyout0.6316.5076155350.000.00-471.7527 375.78sl 16.50001
2016.01.15 14:34:514965USDZAR.msellout1.2716.6870555370.00-19.311 365.6628 722.13tp 16.68501
2016.01.15 14:45:004966USDZAR.mbuyin0.0116.6646155380.000.000.0028 722.131
2016.01.15 19:37:344967USDZAR.msellout0.0116.8497055400.000.0010.9828 733.11tp 16.84961
2016.01.15 19:45:474968USDZAR.mbuyin0.0116.8490155410.000.000.0028 733.111
2016.01.15 20:00:484970USDZAR.msellin0.0316.7775055420.000.000.0028 733.112
2016.01.15 20:00:484969USDZAR.msellout0.0116.7775055430.000.00-4.2628 728.85sl 16.77760
2016.01.18 00:04:454972USDZAR.mbuyin0.0716.8812655440.000.000.0028 728.853
2016.01.18 00:04:454971USDZAR.mbuyout0.0316.8812655450.000.17-18.4428 710.58sl 16.84901
2016.01.18 03:12:124974USDZAR.msellin0.1516.7701955460.000.000.0028 710.584
2016.01.18 03:12:124973USDZAR.msellout0.0716.7701955470.000.00-46.3628 664.22sl 16.77750
2016.01.18 16:22:594976USDZAR.mbuyin0.3116.8961055480.000.000.0028 664.225
2016.01.18 16:22:594975USDZAR.mbuyout0.1516.8961055490.000.00-111.7828 552.44sl 16.88126
2016.01.18 16:54:224978USDZAR.msellin0.6316.7697955500.000.000.0028 552.446
2016.01.18 16:54:224977USDZAR.msellout0.3116.7697955510.000.00-233.4928 318.95sl 16.77019
2016.01.18 20:48:324980USDZAR.mbuyin1.2716.8983455520.000.000.0028 318.957
2016.01.18 20:48:324979USDZAR.mbuyout0.6316.8983455530.000.00-479.2627 839.69sl 16.89610
2016.01.19 07:30:274982USDZAR.msellin2.5516.7672755540.000.000.0027 839.698
2016.01.19 07:30:274981USDZAR.msellout1.2716.7672755550.00-18.84-992.7626 828.09sl 16.76979
2016.01.19 10:15:554983USDZAR.mbuyout2.5516.5845055560.000.002 810.2429 638.33tp 16.58479
2016.01.19 10:30:024984USDZAR.mbuyin0.0116.6371055570.000.000.0029 638.331
2016.01.20 04:55:494985USDZAR.msellout0.0116.8221955590.00-0.1511.0029 649.18tp 16.82210
2016.01.20 05:00:034986USDZAR.mbuyin0.0116.8383055600.000.000.0029 649.181
2016.01.20 11:51:454988USDZAR.msellin0.0316.7665955610.000.000.0029 649.182
2016.01.20 11:51:454987USDZAR.msellout0.0116.7665955620.000.00-4.2829 644.90sl 16.76769
2016.01.20 13:15:414990USDZAR.mbuyin0.0716.8415155630.000.000.0029 644.903
2016.01.20 13:15:414989USDZAR.mbuyout0.0316.8415155640.000.00-13.3529 631.55sl 16.83830
2016.01.20 13:42:424991USDZAR.msellout0.0716.7661955650.000.00-31.4529 600.10sl 16.76659
2016.01.20 13:45:044992USDZAR.mbuyin0.0116.7791055660.000.000.0029 600.101
2016.01.20 15:47:284994USDZAR.msellin0.0316.7138955670.000.000.0029 600.102
2016.01.20 15:47:284993USDZAR.msellout0.0116.7138955680.000.00-3.9029 596.20sl 16.71579
2016.01.20 16:37:314996USDZAR.mbuyin0.0716.7809055690.000.000.0029 596.203
2016.01.20 16:37:314995USDZAR.mbuyout0.0316.7809055700.000.00-11.9829 584.22sl 16.77910
2016.01.21 00:37:464998USDZAR.msellin0.1516.7115055710.000.000.0029 584.224
2016.01.21 00:37:464997USDZAR.msellout0.0716.7115055720.00-3.14-29.0729 552.01sl 16.71389
2016.01.21 00:38:394999USDZAR.mbuyout0.1516.7863055730.000.00-66.8429 485.17sl 16.78090
2016.01.21 00:45:425000USDZAR.mbuyin0.0116.7902555740.000.000.0029 485.171
2016.01.21 12:36:585002USDZAR.msellin0.0316.6642955750.000.000.0029 485.172
2016.01.21 12:36:585001USDZAR.msellout0.0116.6642955760.000.00-7.5629 477.61sl 16.66775
2016.01.22 13:53:135003USDZAR.mbuyout0.0316.4825855780.000.1733.0729 510.85tp 16.48275
2016.01.22 14:00:025004USDZAR.mbuyin0.0116.4436055790.000.000.0029 510.851
2016.01.26 09:01:225005USDZAR.msellout0.0116.6326955810.00-0.3011.3729 521.92tp 16.62860
2016.01.26 09:15:005006USDZAR.mbuyin0.0116.6016055820.000.000.0029 521.921
2016.01.26 13:16:565008USDZAR.msellin0.0316.5311955830.000.000.0029 521.922
2016.01.26 13:16:565007USDZAR.msellout0.0116.5311955840.000.00-4.2629 517.66sl 16.53129
2016.01.27 14:41:465009USDZAR.mbuyout0.0316.3450055860.000.1734.1729 552.00tp 16.34629
2016.01.27 14:45:005010USDZAR.mbuyin0.0116.3510555870.000.000.0029 552.001
2016.01.28 10:49:405012USDZAR.msellin0.0316.2872955880.000.000.0029 552.002
2016.01.28 10:49:405011USDZAR.msellout0.0116.2872955890.00-0.46-3.9129 547.63sl 16.28866
2016.01.28 13:39:105014USDZAR.mbuyin0.0716.3511255900.000.000.0029 547.633
2016.01.28 13:39:105013USDZAR.mbuyout0.0316.3511255910.000.00-11.7129 535.92sl 16.35105
2016.01.28 15:07:585016USDZAR.msellin0.1516.2833955920.000.000.0029 535.924
2016.01.28 15:07:585015USDZAR.msellout0.0716.2833955930.000.00-29.1229 506.80sl 16.28729
2016.01.29 07:34:585017USDZAR.mbuyout0.1516.1019055950.000.88169.0729 676.75tp 16.10229
2016.01.29 07:45:085018USDZAR.mbuyin0.0116.1104055960.000.000.0029 676.751
2016.01.29 12:01:135020USDZAR.msellin0.0316.0414955970.000.000.0029 676.752
2016.01.29 12:01:135019USDZAR.msellout0.0116.0414955980.000.00-4.3029 672.45sl 16.04186
2016.01.29 13:27:545022USDZAR.mbuyin0.0716.1104055990.000.000.0029 672.453
2016.01.29 13:27:545021USDZAR.mbuyout0.0316.1104056000.000.00-12.8329 659.62sl 16.11040
2016.01.29 14:40:045024USDZAR.msellin0.1516.0411256010.000.000.0029 659.624
2016.01.29 14:40:045023USDZAR.msellout0.0716.0411256020.000.00-30.2329 629.39sl 16.04149
2016.02.01 17:04:035026USDZAR.mbuyin0.3116.1108156030.000.000.0029 629.395
2016.02.01 17:04:035025USDZAR.mbuyout0.1516.1108156040.000.89-64.8929 565.39sl 16.11040
2016.02.01 17:22:025027USDZAR.msellout0.3116.0409656050.000.00-134.9929 430.40sl 16.04112
2016.02.01 17:30:015028USDZAR.mbuyin0.0116.0658156060.000.000.0029 430.401
2016.02.01 17:57:325030USDZAR.msellin0.0316.0018056070.000.000.0029 430.402
2016.02.01 17:57:325029USDZAR.msellout0.0116.0018056080.000.00-4.0029 426.40sl 16.00210
2016.02.02 11:23:545032USDZAR.mbuyin0.0716.0659156090.000.000.0029 426.403
2016.02.02 11:23:545031USDZAR.mbuyout0.0316.0659156100.000.18-11.9729 414.61sl 16.06581
2016.02.02 12:47:125034USDZAR.msellin0.1516.0008156110.000.000.0029 414.614
2016.02.02 12:47:125033USDZAR.msellout0.0716.0008156120.000.00-28.4829 386.13sl 16.00180
2016.02.02 13:58:515036USDZAR.mbuyin0.3116.0662956130.000.000.0029 386.135
2016.02.02 13:58:515035USDZAR.mbuyout0.1516.0662956140.000.00-61.1329 325.00sl 16.06591
2016.02.03 01:50:135037USDZAR.msellout0.3116.2537056160.00-4.78357.4429 677.66tp 16.25091
2016.02.03 02:00:005038USDZAR.mbuyin0.0116.3513156170.000.000.0029 677.661
2016.02.03 08:31:185040USDZAR.msellin0.0316.2667056180.000.000.0029 677.662
2016.02.03 08:31:185039USDZAR.msellout0.0116.2667056190.000.00-5.2029 672.46sl 16.26739
2016.02.03 20:07:345041USDZAR.mbuyout0.0316.0806856210.000.0034.7029 707.16tp 16.08239
2016.02.03 20:15:005042USDZAR.mbuyin0.0116.0599156220.000.000.0029 707.161
2016.02.03 21:46:215044USDZAR.msellin0.0315.9953656230.000.000.0029 707.162
2016.02.03 21:46:215043USDZAR.msellout0.0115.9953656240.000.00-4.0429 703.12sl 15.99570
2016.02.04 13:06:155045USDZAR.mbuyout0.0315.8100456260.000.5435.1629 738.82tp 15.81070
2016.02.04 13:15:015046USDZAR.mbuyin0.0115.7813156270.000.000.0029 738.821
2016.02.05 17:00:015047USDZAR.msellout0.0115.9692056290.00-0.1611.7729 750.43tp 15.96631
2016.02.05 17:15:005048USDZAR.mbuyin0.0115.9790856300.000.000.0029 750.431
2016.02.08 10:23:545050USDZAR.msellin0.0315.9098656310.000.000.0029 750.432
2016.02.08 10:23:545049USDZAR.msellout0.0115.9098656320.00-0.16-4.3529 745.92sl 15.91080
2016.02.08 11:14:035052USDZAR.mbuyin0.0715.9806156330.000.000.0029 745.923
2016.02.08 11:14:035051USDZAR.mbuyout0.0315.9806156340.000.00-13.2829 732.64sl 15.97908
2016.02.08 14:41:025053USDZAR.msellout0.0716.1647756360.000.0079.7529 812.39tp 16.16408
2016.02.08 14:45:045054USDZAR.mbuyin0.0116.1838156370.000.000.0029 812.391
2016.02.08 18:11:275056USDZAR.msellin0.0316.1205056380.000.000.0029 812.392
2016.02.08 18:11:275055USDZAR.msellout0.0116.1205056390.000.00-3.9329 808.46sl 16.12250
2016.02.08 21:01:495058USDZAR.mbuyin0.0716.1846556400.000.000.0029 808.463
2016.02.08 21:01:495057USDZAR.mbuyout0.0316.1846556410.000.00-11.8929 796.57sl 16.18381
2016.02.09 00:03:115060USDZAR.msellin0.1516.1197156420.000.000.0029 796.574
2016.02.09 00:03:115059USDZAR.msellout0.0716.1197156430.00-1.08-28.2029 767.29sl 16.12050
2016.02.09 00:06:075062USDZAR.mbuyin0.3116.2001156440.000.000.0029 767.295
2016.02.09 00:06:075061USDZAR.mbuyout0.1516.2001156450.000.00-74.4429 692.85sl 16.18465
2016.02.09 00:16:485064USDZAR.msellin0.6316.1182056460.000.000.0029 692.856
2016.02.09 00:16:485063USDZAR.msellout0.3116.1182056470.000.00-157.5429 535.31sl 16.11971
2016.02.09 00:26:215065USDZAR.mbuyout0.6316.2003156480.000.00-319.3129 216.00sl 16.20011
2016.02.09 00:30:085066USDZAR.mbuyin0.0116.1948156490.000.000.0029 216.001
2016.02.09 11:15:275068USDZAR.msellin0.0316.0906856500.000.000.0029 216.002
2016.02.09 11:15:275067USDZAR.msellout0.0116.0906856510.000.00-6.4729 209.53sl 16.09150
2016.02.09 14:40:575070USDZAR.mbuyin0.0716.1948156520.000.000.0029 209.533
2016.02.09 14:40:575069USDZAR.mbuyout0.0316.1948156530.000.00-19.2929 190.24sl 16.19481
2016.02.09 16:47:545072USDZAR.msellin0.1516.0902056540.000.000.0029 190.244
2016.02.09 16:47:545071USDZAR.msellout0.0716.0902056550.000.00-45.5129 144.73sl 16.09068
2016.02.10 10:09:445073USDZAR.mbuyout0.1515.9051156570.000.88174.5629 320.17tp 15.90568
2016.02.10 10:15:035074USDZAR.mbuyin0.0115.9016156580.000.000.0029 320.171
2016.02.10 10:50:125076USDZAR.msellin0.0315.8384056590.000.000.0029 320.172
2016.02.10 10:50:125075USDZAR.msellout0.0115.8384056600.000.00-3.9929 316.18sl 15.83880
2016.02.10 11:39:105078USDZAR.mbuyin0.0715.9018156610.000.000.0029 316.183
2016.02.10 11:39:105077USDZAR.mbuyout0.0315.9018156620.000.00-11.9629 304.22sl 15.90161
2016.02.10 14:23:315080USDZAR.msellin0.1515.8379056630.000.000.0029 304.224
2016.02.10 14:23:315079USDZAR.msellout0.0715.8379056640.000.00-28.2529 275.97sl 15.83840
2016.02.10 18:34:445082USDZAR.mbuyin0.3115.9020156650.000.000.0029 275.975
2016.02.10 18:34:445081USDZAR.mbuyout0.1515.9020156660.000.00-60.4729 215.50sl 15.90181
2016.02.10 18:54:475084USDZAR.msellin0.6315.8372056670.000.000.0029 215.506
2016.02.10 18:54:475083USDZAR.msellout0.3115.8372056680.000.00-126.8629 088.64sl 15.83790
2016.02.10 19:08:065086USDZAR.mbuyin1.2715.9030156690.000.000.0029 088.647
2016.02.10 19:08:065085USDZAR.mbuyout0.6315.9030156700.000.00-260.7128 827.93sl 15.90201
2016.02.10 19:30:335088USDZAR.msellin2.5515.8348256710.000.000.0028 827.938
2016.02.10 19:30:335087USDZAR.msellout1.2715.8348256720.000.00-546.9028 281.03sl 15.83720
2016.02.11 00:07:045089USDZAR.mbuyout2.5515.9154156730.0045.61-1 291.2327 035.41sl 15.90301
2016.02.11 00:15:145090USDZAR.mbuyin0.0115.9221056740.000.000.0027 035.411
2016.02.11 14:21:425092USDZAR.msellin0.0315.8202556750.000.000.0027 035.412
2016.02.11 14:21:425091USDZAR.msellout0.0115.8202556760.000.00-6.4427 028.97sl 15.83581
2016.02.11 21:24:055094USDZAR.mbuyin0.0715.9222156770.000.000.0027 028.973
2016.02.11 21:24:055093USDZAR.mbuyout0.0315.9222156780.000.00-19.2127 009.76sl 15.92210
2016.02.11 21:55:345096USDZAR.msellin0.1515.8201856790.000.000.0027 009.764
2016.02.11 21:55:345095USDZAR.msellout0.0715.8201856800.000.00-45.1526 964.61sl 15.82025
2016.02.12 04:24:405098USDZAR.mbuyin0.3115.9251556810.000.000.0026 964.615
2016.02.12 04:24:405097USDZAR.mbuyout0.1515.9251556820.000.90-98.8726 866.64sl 15.92221
2016.02.12 06:01:565100USDZAR.msellin0.6315.8196056830.000.000.0026 866.646
2016.02.12 06:01:565099USDZAR.msellout0.3115.8196056840.000.00-206.8426 659.80sl 15.82018
2016.02.12 16:10:175102USDZAR.mbuyin1.2715.9273156850.000.000.0026 659.807
2016.02.12 16:10:175101USDZAR.mbuyout0.6315.9273156860.000.00-426.0426 233.76sl 15.92515
2016.02.12 18:22:485104USDZAR.msellin2.5515.8194056870.000.000.0026 233.768
2016.02.12 18:22:485103USDZAR.msellout1.2715.8194056880.000.00-866.3125 367.45sl 15.81960
2016.02.17 16:38:005105USDZAR.mbuyout2.5515.6321756890.0045.853 054.1928 467.49tp 15.63460
2016.02.17 16:45:005106USDZAR.mbuyin0.0115.6542756900.000.000.0028 467.491
2016.02.17 17:08:155108USDZAR.msellin0.0315.5864056910.000.000.0028 467.492
2016.02.17 17:08:155107USDZAR.msellout0.0115.5864056920.000.00-4.3528 463.14sl 15.58690
2016.02.18 11:13:555109USDZAR.mbuyout0.0315.4018556940.000.5535.9528 499.64tp 15.40190
2016.02.18 11:15:015110USDZAR.mbuyin0.0115.3967556950.000.000.0028 499.641
2016.02.18 16:28:265112USDZAR.msellin0.0315.3247056960.000.000.0028 499.642
2016.02.18 16:28:265111USDZAR.msellout0.0115.3247056970.000.00-4.7028 494.94sl 15.32480
2016.02.18 18:51:395114USDZAR.mbuyin0.0715.3976156980.000.000.0028 494.943
2016.02.18 18:51:395113USDZAR.mbuyout0.0315.3976156990.000.00-14.2128 480.73sl 15.39675
2016.02.19 01:13:395116USDZAR.msellin0.1515.3234057000.000.000.0028 480.734
2016.02.19 01:13:395115USDZAR.msellout0.0715.3234057010.00-1.14-33.9028 445.69sl 15.32470
2016.02.19 01:14:075117USDZAR.mbuyout0.1515.3978557020.000.00-72.5328 373.16sl 15.39761
2016.02.19 01:16:015118USDZAR.mbuyin0.0115.4472157030.000.000.0028 373.161
2016.02.22 10:41:245120USDZAR.msellin0.0315.3276957040.000.000.0028 373.162
2016.02.22 10:41:245119USDZAR.msellout0.0115.3276957050.00-0.16-7.8028 365.20sl 15.32770
2016.02.23 11:36:355121USDZAR.mbuyout0.0315.1419657070.000.1936.8028 402.19tp 15.14270
2016.02.23 11:45:005122USDZAR.mbuyin0.0115.1543057080.000.000.0028 402.191
2016.02.23 13:39:075124USDZAR.msellin0.0315.0872957090.000.000.0028 402.192
2016.02.23 13:39:075123USDZAR.msellout0.0115.0872957100.000.00-4.4428 397.75sl 15.09009
2016.02.23 15:55:165126USDZAR.mbuyin0.0715.1551057110.000.000.0028 397.753
2016.02.23 15:55:165125USDZAR.mbuyout0.0315.1551057120.000.00-13.4228 384.33sl 15.15430
2016.02.24 12:06:515127USDZAR.msellout0.0715.3396957140.00-1.1584.2328 467.41tp 15.33930
2016.02.24 12:15:005128USDZAR.mbuyin0.0115.3308857150.000.000.0028 467.411
2016.02.24 12:40:405130USDZAR.msellin0.0315.2666957160.000.000.0028 467.412
2016.02.24 12:40:405129USDZAR.msellout0.0115.2666957170.000.00-4.2028 463.21sl 15.26679
2016.02.24 13:22:475132USDZAR.mbuyin0.0715.3311057180.000.000.0028 463.213
2016.02.24 13:22:475131USDZAR.mbuyout0.0315.3311057190.000.00-12.6028 450.61sl 15.33088
2016.02.24 14:25:205133USDZAR.msellout0.0715.5191957210.000.0084.8428 535.45tp 15.51588
2016.02.24 14:30:025134USDZAR.mbuyin0.0115.5131057220.000.000.0028 535.451
2016.02.24 16:48:455135USDZAR.msellout0.0115.6983157240.000.0011.8028 547.25tp 15.69810
2016.02.24 17:00:005136USDZAR.mbuyin0.0115.6806057250.000.000.0028 547.251
2016.02.24 20:07:185138USDZAR.msellin0.0315.5913957260.000.000.0028 547.252
2016.02.24 20:07:185137USDZAR.msellout0.0115.5913957270.000.00-5.7228 541.53sl 15.59189
2016.02.25 09:40:205140USDZAR.mbuyin0.0715.6810057280.000.000.0028 541.533
2016.02.25 09:40:205139USDZAR.mbuyout0.0315.6810057290.000.55-17.1428 524.94sl 15.68060
2016.02.25 13:51:055142USDZAR.msellin0.1515.5912957300.000.000.0028 524.944
2016.02.25 13:51:055141USDZAR.msellout0.0715.5912957310.000.00-40.2828 484.66sl 15.59139
2016.02.25 18:35:335144USDZAR.mbuyin0.3115.6819057320.000.000.0028 484.665
2016.02.25 18:35:335143USDZAR.mbuyout0.1515.6819057330.000.00-86.6728 397.99sl 15.68100
2016.02.25 18:56:025146USDZAR.msellin0.6315.5904957340.000.000.0028 397.996
2016.02.25 18:56:025145USDZAR.msellout0.3115.5904957350.000.00-181.7628 216.23sl 15.59129
2016.02.25 19:48:165148USDZAR.mbuyin1.2715.6819357360.000.000.0028 216.237
2016.02.25 19:48:165147USDZAR.mbuyout0.6315.6819357370.000.00-367.3527 848.88sl 15.68190
2016.02.25 20:43:455150USDZAR.msellin2.5515.5888957380.000.000.0027 848.888
2016.02.25 20:43:455149USDZAR.msellout1.2715.5888957390.000.00-757.9827 090.90sl 15.59049
2016.02.26 12:55:475151USDZAR.mbuyout2.5515.6824057400.0015.49-1 520.5025 585.89sl 15.68193
2016.02.26 13:00:015152USDZAR.mbuyin0.0115.6678057410.000.000.0025 585.891
2016.02.26 16:25:215153USDZAR.msellout0.0115.8542957430.000.0011.7625 597.65tp 15.85280
2016.02.26 16:30:005154USDZAR.mbuyin0.0115.8853257440.000.000.0025 597.651
2016.02.26 17:17:225155USDZAR.msellout0.0116.0708957460.000.0011.5525 609.20tp 16.07032
2016.02.26 17:30:005156USDZAR.mbuyin0.0116.0534057470.000.000.0025 609.201
2016.02.26 17:33:575158USDZAR.msellin0.0315.9905157480.000.000.0025 609.202
2016.02.26 17:33:575157USDZAR.msellout0.0115.9905157490.000.00-3.9325 605.27sl 15.99179
2016.02.26 17:41:455159USDZAR.mbuyout0.0316.0535057500.000.00-11.7725 593.50sl 16.05340
2016.02.26 17:45:005160USDZAR.mbuyin0.0115.9889057510.000.000.0025 593.501
2016.02.26 18:09:585161USDZAR.msellout0.0116.1740957530.000.0011.4525 604.95tp 16.17390
2016.02.26 18:15:005162USDZAR.mbuyin0.0116.1608057540.000.000.0025 604.951
2016.02.29 00:05:215164USDZAR.msellin0.0316.0783857550.000.000.0025 604.952
2016.02.29 00:05:215163USDZAR.msellout0.0116.0783857560.00-0.15-5.1325 599.67sl 16.09269
2016.02.29 00:07:545165USDZAR.mbuyout0.0316.1924557570.000.00-21.1325 578.54sl 16.16080
2016.02.29 00:15:205166USDZAR.mbuyin0.0116.1850057580.000.000.0025 578.541
2016.02.29 09:24:455168USDZAR.msellin0.0316.0611457590.000.000.0025 578.542
2016.02.29 09:24:455167USDZAR.msellout0.0116.0611457600.000.00-7.7125 570.83sl 16.06250
2016.02.29 16:54:025169USDZAR.mbuyout0.0315.8772057620.000.0034.7625 605.59tp 15.87750
2016.02.29 17:00:005170USDZAR.mbuyin0.0115.9006057630.000.000.0025 605.591
2016.02.29 17:52:195172USDZAR.msellin0.0315.8245957640.000.000.0025 605.592
2016.02.29 17:52:195171USDZAR.msellout0.0115.8245957650.000.00-4.8025 600.79sl 15.82529
2016.03.01 18:13:535173USDZAR.mbuyout0.0315.6399057670.000.1835.4325 636.40tp 15.64029
2016.03.01 18:15:015174USDZAR.mbuyin0.0115.6179257680.000.000.0025 636.401
2016.03.01 18:54:595176USDZAR.msellin0.0315.5505957690.000.000.0025 636.402
2016.03.01 18:54:595175USDZAR.msellout0.0115.5505957700.000.00-4.3325 632.07sl 15.55099
2016.03.01 23:11:175178USDZAR.mbuyin0.0715.6184257710.000.000.0025 632.073
2016.03.01 23:11:175177USDZAR.mbuyout0.0315.6184257720.000.00-13.0325 619.04sl 15.61792
2016.03.02 08:53:385180USDZAR.msellin0.1515.5487957730.000.000.0025 619.044
2016.03.02 08:53:385179USDZAR.msellout0.0715.5487957740.00-1.12-31.3525 586.57sl 15.55059
2016.03.02 09:39:075182USDZAR.mbuyin0.3115.6194057750.000.000.0025 586.575
2016.03.02 09:39:075181USDZAR.mbuyout0.1515.6194057760.000.00-67.8125 518.76sl 15.61842
2016.03.02 18:07:295184USDZAR.msellin0.6315.5482957770.000.000.0025 518.766
2016.03.02 18:07:295183USDZAR.msellout0.3115.5482957780.000.00-141.7825 376.98sl 15.54879
2016.03.02 18:22:505185USDZAR.mbuyout0.6315.6198657790.000.00-288.6725 088.31sl 15.61940
2016.03.02 18:30:155186USDZAR.mbuyin0.0115.6183057800.000.000.0025 088.311
2016.03.02 21:27:155188USDZAR.msellin0.0315.5443957810.000.000.0025 088.312
2016.03.02 21:27:155187USDZAR.msellout0.0115.5443957820.000.00-4.7525 083.56sl 15.54439
2016.03.03 09:42:465190USDZAR.mbuyin0.0715.6225057830.000.000.0025 083.563
2016.03.03 09:42:465189USDZAR.mbuyout0.0315.6225057840.000.55-15.0025 069.11sl 15.61830
2016.03.03 17:58:475192USDZAR.msellin0.1515.5441957850.000.000.0025 069.114
2016.03.03 17:58:475191USDZAR.msellout0.0715.5441957860.000.00-35.2725 033.84sl 15.54439
2016.03.03 18:54:075194USDZAR.mbuyin0.3115.6226657870.000.000.0025 033.845
2016.03.03 18:54:075193USDZAR.mbuyout0.1515.6226657880.000.00-75.3424 958.50sl 15.62250
2016.03.04 15:31:595196USDZAR.msellin0.6315.5425957890.000.000.0024 958.506
2016.03.04 15:31:595195USDZAR.msellout0.3115.5425957900.00-4.95-159.7024 793.85sl 15.54419
2016.03.04 15:41:195197USDZAR.mbuyout0.6315.6228057910.000.00-323.4524 470.40sl 15.62266
2016.03.04 15:45:005198USDZAR.mbuyin0.0115.6315057920.000.000.0024 470.401
2016.03.04 16:40:155200USDZAR.msellin0.0315.5617157930.000.000.0024 470.402
2016.03.04 16:40:155199USDZAR.msellout0.0115.5617157940.000.00-4.4824 465.92sl 15.56409
2016.03.04 17:39:165201USDZAR.mbuyout0.0315.3786957960.000.0035.7024 501.62tp 15.37909
2016.03.04 17:45:005202USDZAR.mbuyin0.0115.4035457970.000.000.0024 501.621
2016.03.04 18:36:505204USDZAR.msellin0.0315.3276357980.000.000.0024 501.622
2016.03.04 18:36:505203USDZAR.msellout0.0115.3276357990.000.00-4.9524 496.67sl 15.32789
2016.03.07 11:56:565206USDZAR.mbuyin0.0715.4037058000.000.000.0024 496.673
2016.03.07 11:56:565205USDZAR.mbuyout0.0315.4037058010.000.19-14.8224 482.04sl 15.40354
2016.03.07 14:41:465208USDZAR.msellin0.1515.3265958020.000.000.0024 482.044
2016.03.07 14:41:465207USDZAR.msellout0.0715.3265958030.000.00-35.2224 446.82sl 15.32763
2016.03.07 15:47:315210USDZAR.mbuyin0.3115.4037058040.000.000.0024 446.825
2016.03.07 15:47:315209USDZAR.mbuyout0.1515.4037058050.000.00-75.0924 371.73sl 15.40370
2016.03.07 17:19:125212USDZAR.msellin0.6315.3260958060.000.000.0024 371.736
2016.03.07 17:19:125211USDZAR.msellout0.3115.3260958070.000.00-156.9824 214.75sl 15.32659
2016.03.08 10:00:365214USDZAR.mbuyin1.2715.4059258080.000.000.0024 214.757
2016.03.08 10:00:365213USDZAR.mbuyout0.6315.4059258090.003.91-326.4523 892.21sl 15.40370
2016.03.08 15:50:195216USDZAR.msellin2.5515.3259858100.000.000.0023 892.218
2016.03.08 15:50:195215USDZAR.msellout1.2715.3259858110.000.00-662.4323 229.78sl 15.32609
2016.03.08 16:24:065217USDZAR.mbuyout2.5515.4063158120.000.00-1 329.5921 900.19sl 15.40592
2016.03.08 16:30:005218USDZAR.mbuyin0.0115.3963058130.000.000.0021 900.191
2016.03.09 16:51:245220USDZAR.msellin0.0315.3249958140.000.000.0021 900.192
2016.03.09 16:51:245219USDZAR.msellout0.0115.3249958150.00-0.16-4.6521 895.38sl 15.32549
2016.03.09 19:00:245221USDZAR.mbuyout0.0315.1370058170.000.0037.2621 932.64tp 15.14049
2016.03.09 19:15:005222USDZAR.mbuyin0.0115.1523058180.000.000.0021 932.641
2016.03.10 14:47:505224USDZAR.msellin0.0315.0776858190.000.000.0021 932.642
2016.03.10 14:47:505223USDZAR.msellout0.0115.0776858200.00-0.49-4.9521 927.20sl 15.08613
2016.03.10 16:08:385226USDZAR.mbuyin0.0715.1525558210.000.000.0021 927.203
2016.03.10 16:08:385225USDZAR.mbuyout0.0315.1525558220.000.00-14.8221 912.38sl 15.15230
2016.03.10 16:32:415228USDZAR.msellin0.1514.7074158230.000.000.0021 912.384
2016.03.10 16:32:325227USDZAR.msellout0.0715.4031558240.000.00113.8922 026.27tp 15.33730
2016.03.10 16:32:425229USDZAR.mbuyout0.1514.8030958250.000.00-96.9521 929.32tp 14.89268
2016.03.10 16:45:055230USDZAR.mbuyin0.0115.3010058260.000.000.0021 929.321
2016.03.10 17:06:325232USDZAR.msellin0.0315.2244058270.000.000.0021 929.322
2016.03.10 17:06:325231USDZAR.msellout0.0115.2244058280.000.00-5.0321 924.29sl 15.22933
2016.03.10 17:19:475233USDZAR.mbuyout0.0315.3013058290.000.00-15.0821 909.21sl 15.30100
2016.03.10 17:30:005234USDZAR.mbuyin0.0115.3107158300.000.000.0021 909.211
2016.03.11 09:20:035236USDZAR.msellin0.0315.2351058310.000.000.0021 909.212
2016.03.11 09:20:035235USDZAR.msellout0.0115.2351058320.00-0.16-4.9621 904.09sl 15.23938
2016.03.14 08:13:305238USDZAR.mbuyin0.0715.3201658330.000.000.0021 904.093
2016.03.14 08:13:305237USDZAR.mbuyout0.0315.3201658340.000.19-16.6621 887.62sl 15.31071
2016.03.14 15:55:565239USDZAR.msellout0.0715.4957258360.000.0079.3121 966.93tp 15.49571
2016.03.14 16:00:015240USDZAR.mbuyin0.0115.5156558370.000.000.0021 966.931
2016.03.14 16:47:285242USDZAR.msellin0.0315.4509258380.000.000.0021 966.932
2016.03.14 16:47:285241USDZAR.msellout0.0115.4509258390.000.00-4.1921 962.74sl 15.45133
2016.03.14 16:57:535243USDZAR.mbuyout0.0315.5166058400.000.00-12.7021 950.04sl 15.51565
2016.03.14 17:00:005244USDZAR.mbuyin0.0115.5706558410.000.000.0021 950.041
2016.03.14 19:36:115246USDZAR.msellin0.0315.5028658420.000.000.0021 950.042
2016.03.14 19:36:115245USDZAR.msellout0.0115.5028658430.000.00-4.3721 945.67sl 15.50292
2016.03.14 23:02:055248USDZAR.mbuyin0.0715.5723058440.000.000.0021 945.673
2016.03.14 23:02:055247USDZAR.mbuyout0.0315.5723058450.000.00-13.3821 932.29sl 15.57065
2016.03.14 23:02:205249USDZAR.msellout0.0715.4983858460.000.00-33.3921 898.90sl 15.50286
2016.03.14 23:15:025250USDZAR.mbuyin0.0115.5525058470.000.000.0021 898.901
2016.03.15 14:12:025251USDZAR.msellout0.0115.7375058490.00-0.1611.7621 910.50tp 15.73750
2016.03.15 14:15:005252USDZAR.mbuyin0.0115.7724558500.000.000.0021 910.501
2016.03.15 15:37:135253USDZAR.msellout0.0115.9578458520.000.0011.6221 922.12tp 15.95745
2016.03.15 15:45:005254USDZAR.mbuyin0.0115.9713058530.000.000.0021 922.121
2016.03.15 18:09:555256USDZAR.msellin0.0315.9045058540.000.000.0021 922.122
2016.03.15 18:09:555255USDZAR.msellout0.0115.9045058550.000.00-4.2021 917.92sl 15.90493
2016.03.16 00:05:445258USDZAR.mbuyin0.0715.9719058560.000.000.0021 917.923
2016.03.16 00:05:445257USDZAR.mbuyout0.0315.9719058570.000.18-12.6621 905.44sl 15.97130
2016.03.16 00:10:465259USDZAR.msellout0.0715.9039058580.000.00-29.9321 875.51sl 15.90450
2016.03.16 00:15:015260USDZAR.mbuyin0.0115.9441058590.000.000.0021 875.511
2016.03.16 12:39:295261USDZAR.msellout0.0116.1301458610.000.0011.5321 887.04tp 16.12910
2016.03.16 12:45:005262USDZAR.mbuyin0.0116.1129458620.000.000.0021 887.041
2016.03.16 18:08:415264USDZAR.msellin0.0316.0416258630.000.000.0021 887.042
2016.03.16 18:08:415263USDZAR.msellout0.0116.0416258640.000.00-4.4521 882.59sl 16.04247
2016.03.16 20:01:545265USDZAR.mbuyout0.0315.8545758660.000.0035.3921 917.98tp 15.85747
2016.03.16 20:15:095266USDZAR.mbuyin0.0115.8116958670.000.000.0021 917.981
2016.03.16 20:27:045268USDZAR.msellin0.0315.7424458680.000.000.0021 917.982
2016.03.16 20:27:045267USDZAR.msellout0.0115.7424458690.000.00-4.4021 913.58sl 15.74268
2016.03.17 10:48:225269USDZAR.mbuyout0.0315.5515958710.000.5436.8221 950.94tp 15.55768
2016.03.17 11:00:005270USDZAR.mbuyin0.0115.5589058720.000.000.0021 950.941
2016.03.17 12:06:415272USDZAR.msellin0.0315.4853658730.000.000.0021 950.942
2016.03.17 12:06:415271USDZAR.msellout0.0115.4853658740.000.00-4.7521 946.19sl 15.48646
2016.03.17 12:42:035274USDZAR.mbuyin0.0715.5590158750.000.000.0021 946.193
2016.03.17 12:42:035273USDZAR.mbuyout0.0315.5590158760.000.00-14.2021 931.99sl 15.55890
2016.03.17 12:45:405276USDZAR.msellin0.1515.4709858770.000.000.0021 931.994
2016.03.17 12:45:405275USDZAR.msellout0.0715.4709858780.000.00-39.8321 892.16sl 15.48536
2016.03.17 15:22:445277USDZAR.mbuyout0.1515.3000058800.000.00167.6322 059.79tp 15.30036
2016.03.17 15:30:005278USDZAR.mbuyin0.0115.3224658810.000.000.0022 059.791
2016.03.17 17:44:145280USDZAR.msellin0.0315.2527158820.000.000.0022 059.792
2016.03.17 17:44:145279USDZAR.msellout0.0115.2527158830.000.00-4.5722 055.22sl 15.25436
2016.03.18 10:17:025282USDZAR.mbuyin0.0715.3232358840.000.000.0022 055.223
2016.03.18 10:17:025281USDZAR.mbuyout0.0315.3232358850.000.19-13.8122 041.60sl 15.32246
2016.03.18 14:27:505284USDZAR.msellin0.1515.2527058860.000.000.0022 041.604
2016.03.18 14:27:505283USDZAR.msellout0.0715.2527058870.000.00-32.3722 009.23sl 15.25271
2016.03.18 16:25:545286USDZAR.mbuyin0.3115.3252058880.000.000.0022 009.235
2016.03.18 16:25:545285USDZAR.mbuyout0.1515.3252058890.000.00-70.9621 938.27sl 15.32323
2016.03.18 17:58:315288USDZAR.msellin0.6315.2525758900.000.000.0021 938.276
2016.03.18 17:58:315287USDZAR.msellout0.3115.2525758910.000.00-147.6221 790.65sl 15.25270
2016.03.21 00:02:045290USDZAR.mbuyin1.2715.3513358920.000.000.0021 790.657
2016.03.21 00:02:045289USDZAR.mbuyout0.6315.3513358930.003.91-405.3021 389.26sl 15.32520
2016.03.21 00:15:435292USDZAR.msellin2.5515.2468258940.000.000.0021 389.268
2016.03.21 00:15:435291USDZAR.msellout1.2715.2468258950.000.00-870.5320 518.73sl 15.25257
2016.03.21 01:13:275293USDZAR.mbuyout2.5515.3514358960.000.00-1 737.6618 781.07sl 15.35133
2016.03.21 01:15:075294USDZAR.mbuyin0.0115.3321058970.000.000.0018 781.071
2016.03.21 15:54:185296USDZAR.msellin0.0315.2283058980.000.000.0018 781.072
2016.03.21 15:54:185295USDZAR.msellout0.0115.2283058990.000.00-6.8218 774.25sl 15.22873
2016.03.22 10:31:095298USDZAR.mbuyin0.0715.3336759000.000.000.0018 774.253
2016.03.22 10:31:095297USDZAR.mbuyout0.0315.3336759010.000.19-20.6218 753.82sl 15.33210
2016.03.22 11:04:245300USDZAR.msellin0.1515.2277059020.000.000.0018 753.824
2016.03.22 11:04:245299USDZAR.msellout0.0715.2277059030.000.00-48.7118 705.11sl 15.22830
2016.03.22 15:12:485302USDZAR.mbuyin0.3115.3340259040.000.000.0018 705.115
2016.03.22 15:12:485301USDZAR.mbuyout0.1515.3340259050.000.00-104.0018 601.11sl 15.33367
2016.03.22 16:39:565304USDZAR.msellin0.6315.2272059060.000.000.0018 601.116
2016.03.22 16:39:565303USDZAR.msellout0.3115.2272059070.000.00-217.4718 383.64sl 15.22770
2016.03.23 11:36:055306USDZAR.mbuyin1.2715.3342059080.000.000.0018 383.647
2016.03.23 11:36:055305USDZAR.mbuyout0.6315.3342059090.003.92-439.6117 947.95sl 15.33402
2016.03.24 15:46:455307USDZAR.msellout1.2715.5192459110.00-62.181 514.2519 400.02tp 15.51902
2016.03.24 16:00:005308USDZAR.mbuyin0.0115.5479859120.000.000.0019 400.021
2016.03.24 21:13:045310USDZAR.msellin0.0315.4774659130.000.000.0019 400.022
2016.03.24 21:13:045309USDZAR.msellout0.0115.4774659140.000.00-4.5619 395.46sl 15.47785
2016.03.25 18:58:575312USDZAR.mbuyin0.0715.5631259150.000.000.0019 395.463
2016.03.25 18:58:575311USDZAR.mbuyout0.0315.5631259160.000.18-16.5119 379.13sl 15.54798
2016.03.25 18:59:465313USDZAR.msellout0.0715.4472559170.000.00-52.5119 326.62sl 15.47746
2016.03.25 19:00:025314USDZAR.mbuyin0.0115.5122559180.000.000.0019 326.621
2016.03.25 19:34:415316USDZAR.msellin0.0315.3549459190.000.000.0019 326.622
2016.03.25 19:34:415315USDZAR.msellout0.0115.3549459200.000.00-10.2419 316.38sl 15.38975
2016.03.25 19:36:365317USDZAR.mbuyout0.0315.5139059210.000.00-30.7419 285.64sl 15.51225
2016.03.25 19:45:035318USDZAR.mbuyin0.0115.4971059220.000.000.0019 285.641
2016.03.25 19:53:515320USDZAR.msellin0.0315.4015259230.000.000.0019 285.642
2016.03.25 19:53:515319USDZAR.msellout0.0115.4015259240.000.00-6.2119 279.43sl 15.40780
2016.03.25 19:53:525321USDZAR.mbuyout0.0315.5063559250.000.00-20.2819 259.15sl 15.49710
2016.03.25 20:00:035322USDZAR.mbuyin0.0115.4953059260.000.000.0019 259.151
2016.03.28 01:34:505324USDZAR.msellin0.0315.4046859270.000.000.0019 259.152
2016.03.28 01:34:505323USDZAR.msellout0.0115.4046859280.00-0.16-5.8819 253.11sl 15.40780
2016.03.28 01:34:595325USDZAR.mbuyout0.0315.4954559290.000.00-17.5719 235.54sl 15.49530
2016.03.28 01:45:045326USDZAR.mbuyin0.0115.4935659300.000.000.0019 235.541
2016.03.29 18:38:175328USDZAR.msellin0.0315.3708059310.000.000.0019 235.542
2016.03.29 18:38:175327USDZAR.msellout0.0115.3708059320.00-0.16-7.9919 227.39sl 15.37106
2016.03.29 20:52:025329USDZAR.mbuyout0.0315.1859059340.000.0036.5319 263.92tp 15.18606
2016.03.29 21:00:005330USDZAR.mbuyin0.0115.1713259350.000.000.0019 263.921
2016.03.30 09:40:515332USDZAR.msellin0.0315.0852059360.000.000.0019 263.922
2016.03.30 09:40:515331USDZAR.msellout0.0115.0852059370.00-0.17-5.7119 258.04sl 15.08820
2016.03.30 14:53:335333USDZAR.mbuyout0.0314.9027159390.000.0036.7419 294.78tp 14.90320
2016.03.30 15:00:015334USDZAR.mbuyin0.0114.9141959400.000.000.0019 294.781
2016.03.30 17:11:275336USDZAR.msellin0.0314.8440159410.000.000.0019 294.782
2016.03.30 17:11:275335USDZAR.msellout0.0114.8440159420.000.00-4.7319 290.05sl 14.84562
2016.03.30 18:39:035338USDZAR.mbuyin0.0714.9143059430.000.000.0019 290.053
2016.03.30 18:39:035337USDZAR.mbuyout0.0314.9143059440.000.00-14.1419 275.91sl 14.91419
2016.03.31 10:03:415340USDZAR.msellin0.1514.8390059450.000.000.0019 275.914
2016.03.31 10:03:415339USDZAR.msellout0.0714.8390059460.00-3.52-35.5219 236.87sl 14.84401
2016.03.31 10:57:165342USDZAR.mbuyin0.3114.9160059470.000.000.0019 236.875
2016.03.31 10:57:165341USDZAR.mbuyout0.1514.9160059480.000.00-77.4319 159.44sl 14.91430
2016.03.31 11:36:115344USDZAR.msellin0.6314.8388959490.000.000.0019 159.446
2016.03.31 11:36:115343USDZAR.msellout0.3114.8388959500.000.00-161.0918 998.35sl 14.83900
2016.03.31 19:23:395345USDZAR.mbuyout0.6314.6518359520.000.00804.3219 802.67tp 14.65400
2016.03.31 19:30:065346USDZAR.mbuyin0.0114.6615959530.000.000.0019 802.671
2016.04.01 15:54:055347USDZAR.msellout0.0114.8467159550.00-0.1712.4719 814.97tp 14.84659
2016.04.01 16:00:005348USDZAR.mbuyin0.0114.8982559560.000.000.0019 814.971
2016.04.01 16:04:585350USDZAR.msellin0.0314.8229159570.000.000.0019 814.972
2016.04.01 16:04:585349USDZAR.msellout0.0114.8229159580.000.00-5.0819 809.89sl 14.82390
2016.04.01 16:29:345351USDZAR.mbuyout0.0314.8986059590.000.00-15.2419 794.65sl 14.89825
2016.04.01 16:30:005352USDZAR.mbuyin0.0114.8877059600.000.000.0019 794.651
2016.04.01 17:58:045354USDZAR.msellin0.0314.8083759610.000.000.0019 794.652
2016.04.01 17:58:045353USDZAR.msellout0.0114.8083759620.000.00-5.3619 789.29sl 14.81041
2016.04.01 19:40:215355USDZAR.mbuyout0.0314.6235659640.000.0037.9119 827.20tp 14.62541
2016.04.01 19:45:205356USDZAR.mbuyin0.0114.6238059650.000.000.0019 827.201
2016.04.04 10:56:495357USDZAR.msellout0.0114.8089059670.00-0.1712.5019 839.53tp 14.80880
2016.04.04 11:00:005358USDZAR.mbuyin0.0114.8177359680.000.000.0019 839.531
2016.04.04 11:10:395360USDZAR.msellin0.0314.7421059690.000.000.0019 839.532
2016.04.04 11:10:395359USDZAR.msellout0.0114.7421059700.000.00-5.1319 834.40sl 14.74340
2016.04.04 22:59:375362USDZAR.mbuyin0.0714.8193359710.000.000.0019 834.403
2016.04.04 22:59:375361USDZAR.mbuyout0.0314.8193359720.000.00-15.6319 818.77sl 14.81773
2016.04.05 00:12:255364USDZAR.msellin0.1514.7336859730.000.000.0019 818.774
2016.04.05 00:12:255363USDZAR.msellout0.0714.7336859740.00-1.18-40.6919 776.90sl 14.74210
2016.04.05 01:07:115365USDZAR.mbuyout0.1514.8260659750.000.00-93.4619 683.44sl 14.81933
2016.04.05 01:15:165366USDZAR.mbuyin0.0114.8226959760.000.000.0019 683.441
2016.04.05 13:01:205367USDZAR.msellout0.0115.0085459780.000.0012.3819 695.82tp 15.00769
2016.04.05 13:15:025368USDZAR.mbuyin0.0114.9902659790.000.000.0019 695.821
2016.04.06 11:09:115369USDZAR.msellout0.0115.1757059810.00-0.1712.2219 707.87tp 15.17526
2016.04.06 11:15:005370USDZAR.mbuyin0.0115.1921459820.000.000.0019 707.871
2016.04.06 18:42:175372USDZAR.msellin0.0315.1134059830.000.000.0019 707.872
2016.04.06 18:42:175371USDZAR.msellout0.0115.1134059840.000.00-5.2119 702.66sl 15.11385
2016.04.06 19:46:315374USDZAR.mbuyin0.0715.1929059850.000.000.0019 702.663
2016.04.06 19:46:315373USDZAR.mbuyout0.0315.1929059860.000.00-15.7019 686.96sl 15.19214
2016.04.06 20:59:365376USDZAR.msellin0.1515.1129059870.000.000.0019 686.964
2016.04.06 20:59:365375USDZAR.msellout0.0715.1129059880.000.00-37.0519 649.91sl 15.11340
2016.04.06 21:07:085378USDZAR.mbuyin0.3115.1931059890.000.000.0019 649.915
2016.04.06 21:07:085377USDZAR.mbuyout0.1515.1931059900.000.00-79.1819 570.73sl 15.19290
2016.04.06 22:52:335380USDZAR.msellin0.6315.1128059910.000.000.0019 570.736
2016.04.06 22:52:335379USDZAR.msellout0.3115.1128059920.000.00-164.7119 406.02sl 15.11290
2016.04.07 06:26:015382USDZAR.mbuyin1.2715.2019859930.000.000.0019 406.027
2016.04.07 06:26:015381USDZAR.mbuyout0.6315.2019859940.0011.86-369.5819 048.30sl 15.19310
2016.04.07 06:26:035383USDZAR.msellout1.2715.1119659950.000.00-756.5218 291.78sl 15.11280
2016.04.07 06:30:005384USDZAR.mbuyin0.0115.1544059960.000.000.0018 291.781
2016.04.07 09:38:555386USDZAR.msellin0.0315.0458659970.000.000.0018 291.782
2016.04.07 09:38:555385USDZAR.msellout0.0115.0458659980.000.00-7.2118 284.57sl 15.04880
2016.04.07 10:36:105388USDZAR.mbuyin0.0715.1556159990.000.000.0018 284.573
2016.04.07 10:36:105387USDZAR.mbuyout0.0315.1556160000.000.00-21.7218 262.85sl 15.15440
2016.04.08 15:22:385390USDZAR.msellin0.1515.0440360010.000.000.0018 262.854
2016.04.08 15:22:385389USDZAR.msellout0.0715.0440360020.00-1.15-51.9218 209.78sl 15.04586
2016.04.11 10:57:335391USDZAR.mbuyout0.1514.8598160040.000.95185.9618 396.69tp 14.86086
2016.04.11 11:00:005392USDZAR.mbuyin0.0114.8577460050.000.000.0018 396.691
2016.04.11 11:18:045394USDZAR.msellin0.0314.7915360060.000.000.0018 396.692
2016.04.11 11:18:045393USDZAR.msellout0.0114.7915360070.000.00-4.4818 392.21sl 14.79213
2016.04.13 15:55:545395USDZAR.mbuyout0.0314.6055060090.000.3838.2118 430.80tp 14.60713
2016.04.13 16:00:005396USDZAR.mbuyin0.0114.6288460100.000.000.0018 430.801
2016.04.13 16:25:285398USDZAR.msellin0.0314.5620960110.000.000.0018 430.802
2016.04.13 16:25:285397USDZAR.msellout0.0114.5620960120.000.00-4.5818 426.22sl 14.56220
2016.04.14 06:20:035400USDZAR.mbuyin0.0714.6290960130.000.000.0018 426.223
2016.04.14 06:20:035399USDZAR.mbuyout0.0314.6290960140.000.59-13.7418 413.07sl 14.62884
2016.04.14 12:55:365402USDZAR.msellin0.1514.5608960150.000.000.0018 413.074
2016.04.14 12:55:365401USDZAR.msellout0.0714.5608960160.000.00-32.7918 380.28sl 14.56209
2016.04.15 16:50:065404USDZAR.mbuyin0.3114.6291560170.000.000.0018 380.285
2016.04.15 16:50:065403USDZAR.mbuyout0.1514.6291560180.000.98-69.9918 311.27sl 14.62909
2016.04.15 19:48:455406USDZAR.msellin0.6314.5608060190.000.000.0018 311.276
2016.04.15 19:48:455405USDZAR.msellout0.3114.5608060200.000.00-145.5218 165.75sl 14.56089
2016.04.18 00:02:355408USDZAR.mbuyin1.2714.7256860210.000.000.0018 165.757
2016.04.18 00:02:355407USDZAR.mbuyout0.6314.7256860220.004.09-705.4017 464.44sl 14.62915
2016.04.18 12:43:505410USDZAR.msellin2.5514.5594060230.000.000.0017 464.448
2016.04.18 12:43:505409USDZAR.msellout1.2714.5594060240.000.00-1 450.4416 014.00sl 14.56080
2016.04.19 10:21:195411USDZAR.mbuyout2.5514.3753060250.0016.673 265.7119 296.38tp 14.37580
2016.04.19 10:30:005412USDZAR.mbuyin0.0114.4150160260.000.000.0019 296.381
2016.04.19 12:41:315414USDZAR.msellin0.0314.3457560270.000.000.0019 296.382
2016.04.19 12:41:315413USDZAR.msellout0.0114.3457560280.000.00-4.8319 291.55sl 14.34610
2016.04.22 12:22:145416USDZAR.mbuyin0.0714.4152060290.000.000.0019 291.553
2016.04.22 12:22:145415USDZAR.mbuyout0.0314.4152060300.001.00-14.4519 278.10sl 14.41501
2016.04.22 13:15:115418USDZAR.msellin0.1514.3456060310.000.000.0019 278.104
2016.04.22 13:15:115417USDZAR.msellout0.0714.3456060320.000.00-33.9619 244.14sl 14.34575
2016.04.22 17:43:495420USDZAR.mbuyin0.3114.4152660330.000.000.0019 244.145
2016.04.22 17:43:495419USDZAR.mbuyout0.1514.4152660340.000.00-72.4919 171.65sl 14.41520
2016.04.27 21:02:075421USDZAR.msellout0.3114.6004360360.00-16.14393.1619 548.67tp 14.60020
2016.04.27 21:15:005422USDZAR.mbuyin0.0114.5345560370.000.000.0019 548.671
2016.04.27 21:20:395424USDZAR.msellin0.0314.4612060380.000.000.0019 548.672
2016.04.27 21:20:395423USDZAR.msellout0.0114.4612060390.000.00-5.0719 543.60sl 14.46197
2016.04.28 06:40:155426USDZAR.mbuyin0.0714.5395060400.000.000.0019 543.603
2016.04.28 06:40:155425USDZAR.mbuyout0.0314.5395060410.000.59-16.1619 528.03sl 14.53455
2016.04.28 07:46:355428USDZAR.msellin0.1514.4593360420.000.000.0019 528.034
2016.04.28 07:46:355427USDZAR.msellout0.0714.4593360430.000.00-38.8119 489.22sl 14.46120
2016.04.28 17:58:185429USDZAR.mbuyout0.1514.2719360450.000.00196.9619 686.18tp 14.27620
2016.04.28 18:00:005430USDZAR.mbuyin0.0114.2649660460.000.000.0019 686.181
2016.04.29 10:06:255432USDZAR.msellin0.0314.1988560470.000.000.0019 686.182
2016.04.29 10:06:255431USDZAR.msellout0.0114.1988560480.00-0.18-4.6619 681.34sl 14.19998
2016.04.29 18:33:235434USDZAR.mbuyin0.0714.2671060490.000.000.0019 681.343
2016.04.29 18:33:235433USDZAR.mbuyout0.0314.2671060500.000.00-14.3519 666.99sl 14.26496
2016.04.29 21:45:205436USDZAR.msellin0.1514.1983060510.000.000.0019 666.994
2016.04.29 21:45:205435USDZAR.msellout0.0714.1983060520.000.00-33.9219 633.07sl 14.19885
2016.05.02 16:05:365438USDZAR.mbuyin0.3114.2674460530.000.000.0019 633.075
2016.05.02 16:05:365437USDZAR.mbuyout0.1514.2674460540.001.00-72.6919 561.38sl 14.26710
2016.05.03 13:37:165439USDZAR.msellout0.3114.4525560560.00-5.44397.0519 952.99tp 14.45210
2016.05.03 13:45:005440USDZAR.mbuyin0.0114.4563560570.000.000.0019 952.991
2016.05.03 19:21:115441USDZAR.msellout0.0114.6413860590.000.0012.6419 965.63tp 14.64135
2016.05.03 19:30:015442USDZAR.mbuyin0.0114.6444560600.000.000.0019 965.631
2016.05.03 20:22:465444USDZAR.msellin0.0314.5775560610.000.000.0019 965.632
2016.05.03 20:22:465443USDZAR.msellout0.0114.5775560620.000.00-4.5919 961.04sl 14.57765
2016.05.03 22:17:435446USDZAR.mbuyin0.0714.6445360630.000.000.0019 961.043
2016.05.03 22:17:435445USDZAR.mbuyout0.0314.6445360640.000.00-13.7219 947.32sl 14.64445
2016.05.04 11:34:075447USDZAR.msellout0.0714.8299160660.00-1.2087.5020 033.62tp 14.82945
2016.05.04 11:45:035448USDZAR.mbuyin0.0114.8340560670.000.000.0020 033.621
2016.05.04 14:03:555450USDZAR.msellin0.0314.7701560680.000.000.0020 033.622
2016.05.04 14:03:555449USDZAR.msellout0.0114.7701560690.000.00-4.3320 029.29sl 14.77108
2016.05.04 15:54:215452USDZAR.mbuyin0.0714.8346560700.000.000.0020 029.293
2016.05.04 15:54:215451USDZAR.mbuyout0.0314.8346560710.000.00-13.0420 016.25sl 14.83405
2016.05.04 22:55:005453USDZAR.msellout0.0715.0193760730.000.0086.0920 102.34tp 15.01905
2016.05.04 23:00:005454USDZAR.mbuyin0.0115.0317560740.000.000.0020 102.341
2016.05.05 00:05:065456USDZAR.msellin0.0314.9493560750.000.000.0020 102.342
2016.05.05 00:05:065455USDZAR.msellout0.0114.9493560760.00-0.50-5.5120 096.33sl 14.95601
2016.05.05 09:54:525458USDZAR.mbuyin0.0715.0389060770.000.000.0020 096.333
2016.05.05 09:54:525457USDZAR.mbuyout0.0315.0389060780.000.00-17.8620 078.47sl 15.03175
2016.05.05 09:54:525459USDZAR.msellout0.0714.9054560790.000.00-62.6720 015.80sl 14.94935
2016.05.05 10:00:005460USDZAR.mbuyin0.0114.8064260800.000.000.0020 015.801
2016.05.05 12:40:145461USDZAR.msellout0.0114.9928760820.000.0012.4420 028.24tp 14.99142
2016.05.05 12:45:005462USDZAR.mbuyin0.0115.0416560830.000.000.0020 028.241
2016.05.05 14:41:055464USDZAR.msellin0.0314.9661360840.000.000.0020 028.242
2016.05.05 14:41:055463USDZAR.msellout0.0114.9661360850.000.00-5.0520 023.19sl 14.96655
2016.05.06 09:53:465466USDZAR.mbuyin0.0715.0430560860.000.000.0020 023.193
2016.05.06 09:53:465465USDZAR.mbuyout0.0315.0430560870.000.19-15.3420 008.04sl 15.04165
2016.05.06 12:24:315468USDZAR.msellin0.1514.9653160880.000.000.0020 008.044
2016.05.06 12:24:315467USDZAR.msellout0.0714.9653160890.000.00-36.3619 971.68sl 14.96613
2016.05.06 15:43:185470USDZAR.mbuyin0.3115.0453860900.000.000.0019 971.685
2016.05.06 15:43:185469USDZAR.mbuyout0.1515.0453860910.000.00-79.8319 891.85sl 15.04305
2016.05.06 16:05:265472USDZAR.msellin0.6314.8872760920.000.000.0019 891.856
2016.05.06 16:05:265471USDZAR.msellout0.3114.8872760930.000.00-329.2319 562.62sl 14.96531
2016.05.09 09:28:415473USDZAR.mbuyout0.6314.7801560950.004.01456.6020 023.23tp 14.78031
2016.05.09 09:30:015474USDZAR.mbuyin0.0114.7836460960.000.000.0020 023.231
2016.05.09 09:37:035476USDZAR.msellin0.0314.6757860970.000.000.0020 023.232
2016.05.09 09:37:035475USDZAR.msellout0.0114.6757860980.000.00-7.3520 015.88sl 14.71059
2016.05.09 09:46:415477USDZAR.mbuyout0.0314.7839060990.000.00-21.9419 993.94sl 14.78364
2016.05.09 10:00:025478USDZAR.mbuyin0.0114.8090461000.000.000.0019 993.941
2016.05.09 14:22:085479USDZAR.msellout0.0114.9941961020.000.0012.3520 006.29tp 14.99404
2016.05.09 14:30:005480USDZAR.mbuyin0.0114.9900661030.000.000.0020 006.291
2016.05.09 15:59:025481USDZAR.msellout0.0115.1752961050.000.0012.2120 018.50tp 15.17506
2016.05.09 16:00:125482USDZAR.mbuyin0.0115.1851061060.000.000.0020 018.501
2016.05.10 05:10:315484USDZAR.msellin0.0315.1192061070.000.000.0020 018.502
2016.05.10 05:10:315483USDZAR.msellout0.0115.1192061080.00-0.16-4.3620 013.98sl 15.12074
2016.05.10 08:40:075486USDZAR.mbuyin0.0715.1852861090.000.000.0020 013.983
2016.05.10 08:40:075485USDZAR.mbuyout0.0315.1852861100.000.00-13.0520 000.93sl 15.18510
2016.05.10 16:38:035488USDZAR.msellin0.1515.1190561110.000.000.0020 000.934
2016.05.10 16:38:035487USDZAR.msellout0.0715.1190561120.000.00-30.6619 970.27sl 15.11920
2016.05.10 19:52:015490USDZAR.mbuyin0.3115.1853661130.000.000.0019 970.275
2016.05.10 19:52:015489USDZAR.mbuyout0.1515.1853661140.000.00-65.5019 904.77sl 15.18528
2016.05.10 21:17:405492USDZAR.msellin0.6315.1151061150.000.000.0019 904.776
2016.05.10 21:17:405491USDZAR.msellout0.3115.1151061160.000.00-144.1019 760.67sl 15.11905
2016.05.11 09:54:515494USDZAR.mbuyin1.2715.1856061170.000.000.0019 760.677
2016.05.11 09:54:515493USDZAR.mbuyout0.6315.1856061180.003.94-292.4819 472.13sl 15.18536
2016.05.11 15:15:595496USDZAR.msellin2.5515.1150761190.000.000.0019 472.138
2016.05.11 15:15:595495USDZAR.msellout1.2715.1150761200.000.00-592.6118 879.52sl 15.11510
2016.05.12 11:28:225497USDZAR.mbuyout2.5514.9297861210.0048.193 164.7522 092.46tp 14.93010
2016.05.12 11:30:005498USDZAR.mbuyin0.0114.9289661220.000.000.0022 092.461
2016.05.13 09:35:255499USDZAR.msellout0.0115.1178861240.00-0.1712.5022 104.79tp 15.11396
2016.05.13 09:45:025500USDZAR.mbuyin0.0115.1503461250.000.000.0022 104.791
2016.05.13 10:47:245502USDZAR.msellin0.0315.0799061260.000.000.0022 104.792
2016.05.13 10:47:245501USDZAR.msellout0.0115.0799061270.000.00-4.6722 100.12sl 15.08053
2016.05.13 12:23:175504USDZAR.mbuyin0.0715.1505861280.000.000.0022 100.123
2016.05.13 12:23:175503USDZAR.mbuyout0.0315.1505861290.000.00-14.0022 086.12sl 15.15034
2016.05.13 18:35:385505USDZAR.msellout0.0715.3353861310.000.0084.3522 170.47tp 15.33534
2016.05.13 18:45:005506USDZAR.mbuyin0.0115.3451261320.000.000.0022 170.471
2016.05.16 00:17:075507USDZAR.msellout0.0115.5656261340.00-0.1614.1722 184.48tp 15.53012
2016.05.16 00:30:045508USDZAR.mbuyin0.0115.5752761350.000.000.0022 184.481
2016.05.16 01:29:385510USDZAR.msellin0.0315.4505661360.000.000.0022 184.482
2016.05.16 01:29:385509USDZAR.msellout0.0115.4505661370.000.00-8.0722 176.41sl 15.45277
2016.05.16 12:50:475512USDZAR.mbuyin0.0715.5755361380.000.000.0022 176.413
2016.05.16 12:50:475511USDZAR.mbuyout0.0315.5755361390.000.00-24.0722 152.34sl 15.57527
2016.05.18 10:17:435513USDZAR.msellout0.0715.7635661410.00-2.2583.5022 233.59tp 15.76027
2016.05.18 10:30:005514USDZAR.mbuyin0.0115.7727061420.000.000.0022 233.591
2016.05.19 16:22:375515USDZAR.msellout0.0115.9603261440.00-0.4711.7622 244.88tp 15.95770
2016.05.19 16:30:005516USDZAR.mbuyin0.0115.9560661450.000.000.0022 244.881
2016.05.19 16:32:225518USDZAR.msellin0.0315.8868261460.000.000.0022 244.882
2016.05.19 16:32:225517USDZAR.msellout0.0115.8868261470.000.00-4.3622 240.52sl 15.88946
2016.05.19 18:04:595520USDZAR.mbuyin0.0715.9565061480.000.000.0022 240.523
2016.05.19 18:04:595519USDZAR.mbuyout0.0315.9565061490.000.00-13.1022 227.42sl 15.95606
2016.05.19 18:59:155522USDZAR.msellin0.1515.8851761500.000.000.0022 227.424
2016.05.19 18:59:155521USDZAR.msellout0.0715.8851761510.000.00-31.4322 195.99sl 15.88682
2016.05.20 16:13:045523USDZAR.mbuyout0.1515.6989561530.000.90177.9322 374.82tp 15.70182
2016.05.20 16:15:015524USDZAR.mbuyin0.0115.7016761540.000.000.0022 374.821
2016.05.20 19:48:255526USDZAR.msellin0.0315.6389461550.000.000.0022 374.822
2016.05.20 19:48:255525USDZAR.msellout0.0115.6389461560.000.00-4.0122 370.81sl 15.63916
2016.05.23 15:51:115528USDZAR.mbuyin0.0715.7040261570.000.000.0022 370.813
2016.05.23 15:51:115527USDZAR.mbuyout0.0315.7040261580.000.18-12.4322 358.56sl 15.70167
2016.05.23 20:55:035530USDZAR.msellin0.1515.6373561590.000.000.0022 358.564
2016.05.23 20:55:035529USDZAR.msellout0.0715.6373561600.000.00-29.8422 328.72sl 15.63894
2016.05.23 22:04:195532USDZAR.mbuyin0.3115.7059061610.000.000.0022 328.725
2016.05.23 22:04:195531USDZAR.mbuyout0.1515.7059061620.000.00-65.4722 263.25sl 15.70402
2016.05.24 14:08:235534USDZAR.msellin0.6315.6363661630.000.000.0022 263.256
2016.05.24 14:08:235533USDZAR.msellout0.3115.6363661640.00-4.93-137.8722 120.45sl 15.63735
2016.05.24 17:16:425536USDZAR.mbuyin1.2715.7069261650.000.000.0022 120.457
2016.05.24 17:16:425535USDZAR.mbuyout0.6315.7069261660.000.00-283.0121 837.44sl 15.70590
2016.05.24 18:07:025538USDZAR.msellin2.5515.6358061670.000.000.0021 837.448
2016.05.24 18:07:025537USDZAR.msellout1.2715.6358061680.000.00-577.6621 259.78sl 15.63636
2016.05.25 12:08:415539USDZAR.mbuyout2.5515.7081061690.0015.42-1 173.6920 101.51sl 15.70692
2016.05.25 12:15:045540USDZAR.mbuyin0.0115.7079461700.000.000.0020 101.511
2016.05.25 15:46:215542USDZAR.msellin0.0315.6419361710.000.000.0020 101.512
2016.05.25 15:46:215541USDZAR.msellout0.0115.6419361720.000.00-4.2220 097.29sl 15.64297
2016.05.25 16:07:275544USDZAR.mbuyin0.0715.7086161730.000.000.0020 097.293
2016.05.25 16:07:275543USDZAR.mbuyout0.0315.7086161740.000.00-12.7320 084.56sl 15.70794
2016.05.26 05:11:545546USDZAR.msellin0.1515.6403361750.000.000.0020 084.564
2016.05.26 05:11:545545USDZAR.msellout0.0715.6403361760.00-3.35-30.5620 050.65sl 15.64193
2016.05.27 20:56:405548USDZAR.mbuyin0.3115.7125361770.000.000.0020 050.655
2016.05.27 20:56:405547USDZAR.mbuyout0.1515.7125361780.000.92-68.9319 982.64sl 15.70861
2016.05.30 00:03:175550USDZAR.msellin0.6315.6391161790.000.000.0019 982.646
2016.05.30 00:03:175549USDZAR.msellout0.3115.6391161800.00-4.94-145.5319 832.17sl 15.64033
2016.05.30 00:44:445551USDZAR.mbuyout0.6315.7257661810.000.00-347.1319 485.04sl 15.71253
2016.05.30 00:45:175552USDZAR.mbuyin0.0115.7260261820.000.000.0019 485.041
2016.06.01 11:19:075554USDZAR.msellin0.0315.6034261830.000.000.0019 485.042
2016.06.01 11:19:075553USDZAR.msellout0.0115.6034261840.00-0.32-7.8619 476.86sl 15.60352
2016.06.01 12:17:215556USDZAR.mbuyin0.0715.7269361850.000.000.0019 476.863
2016.06.01 12:17:215555USDZAR.mbuyout0.0315.7269361860.000.00-23.5619 453.30sl 15.72602
2016.06.01 17:34:485558USDZAR.msellin0.1515.6015461870.000.000.0019 453.304
2016.06.01 17:34:485557USDZAR.msellout0.0715.6015461880.000.00-56.2619 397.04sl 15.60342
2016.06.03 15:33:505559USDZAR.mbuyout0.1515.4183061900.003.64178.2719 578.95tp 15.41842
2016.06.03 15:45:005560USDZAR.mbuyin0.0115.4617061910.000.000.0019 578.951
2016.06.03 15:54:145562USDZAR.msellin0.0315.3917061920.000.000.0019 578.952
2016.06.03 15:54:145561USDZAR.msellout0.0115.3917061930.000.00-4.5519 574.40sl 15.39175
2016.06.03 18:36:315563USDZAR.mbuyout0.0315.2058261950.000.0036.6719 611.07tp 15.20675
2016.06.03 18:45:005564USDZAR.mbuyin0.0115.1550061960.000.000.0019 611.071
2016.06.03 19:29:395566USDZAR.msellin0.0315.0853061970.000.000.0019 611.072
2016.06.03 19:29:395565USDZAR.msellout0.0115.0853061980.000.00-4.6219 606.45sl 15.08546
2016.06.06 03:19:315568USDZAR.mbuyin0.0715.2206461990.000.000.0019 606.453
2016.06.06 03:19:315567USDZAR.mbuyout0.0315.2206462000.000.19-26.6819 579.96sl 15.15500
2016.06.06 10:22:495570USDZAR.msellin0.1515.0798062010.000.000.0019 579.964
2016.06.06 10:22:495569USDZAR.msellout0.0715.0798062020.000.00-65.3819 514.58sl 15.08530
2016.06.06 20:26:265571USDZAR.mbuyout0.1514.9001262040.000.00180.8819 695.46tp 14.90030
2016.06.06 20:30:005572USDZAR.mbuyin0.0114.8991662050.000.000.0019 695.461
2016.06.07 11:33:425574USDZAR.msellin0.0314.8337062060.000.000.0019 695.462
2016.06.07 11:33:425573USDZAR.msellout0.0114.8337062070.00-0.17-4.4119 690.88sl 14.83429
2016.06.07 16:19:405576USDZAR.mbuyin0.0714.8992062080.000.000.0019 690.883
2016.06.07 16:19:405575USDZAR.mbuyout0.0314.8992062090.000.00-13.1919 677.69sl 14.89916
2016.06.08 13:12:235578USDZAR.msellin0.1514.8335862100.000.000.0019 677.694
2016.06.08 13:12:235577USDZAR.msellout0.0714.8335862110.00-1.17-30.9719 645.55sl 14.83370
2016.06.09 16:12:575580USDZAR.mbuyin0.3114.8994662120.000.000.0019 645.555
2016.06.09 16:12:575579USDZAR.mbuyout0.1514.8994662130.002.89-66.3219 582.12sl 14.89920
2016.06.09 16:26:015582USDZAR.msellin0.6314.8325062140.000.000.0019 582.126
2016.06.09 16:26:015581USDZAR.msellout0.3114.8325062150.000.00-139.9519 442.17sl 14.83358
2016.06.10 10:15:105584USDZAR.mbuyin1.2714.8997962160.000.000.0019 442.177
2016.06.10 10:15:105583USDZAR.mbuyout0.6314.8997962170.004.03-284.5219 161.68sl 14.89946
2016.06.10 15:03:285585USDZAR.msellout1.2715.0897062190.000.001 598.3520 760.03tp 15.08446
2016.06.10 15:15:005586USDZAR.mbuyin0.0115.0943162200.000.000.0020 760.031
2016.06.10 15:32:075588USDZAR.msellin0.0315.0284062210.000.000.0020 760.032
2016.06.10 15:32:075587USDZAR.msellout0.0115.0284062220.000.00-4.3920 755.64sl 15.02873
2016.06.10 16:39:475590USDZAR.mbuyin0.0715.0960062230.000.000.0020 755.643
2016.06.10 16:39:475589USDZAR.mbuyout0.0315.0960062240.000.00-13.4320 742.21sl 15.09431
2016.06.10 20:54:075591USDZAR.msellout0.0715.2822062260.000.0085.2920 827.50tp 15.27931
2016.06.10 21:00:005592USDZAR.mbuyin0.0115.2235862270.000.000.0020 827.501
2016.06.10 23:56:125594USDZAR.msellin0.0315.1350562280.000.000.0020 827.502
2016.06.10 23:56:125593USDZAR.msellout0.0115.1350562290.000.00-5.8520 821.65sl 15.14620
2016.06.10 23:56:545595USDZAR.mbuyout0.0315.2512162300.000.00-22.8520 798.80sl 15.22358
2016.06.13 00:02:435596USDZAR.mbuyin0.0115.2797862310.000.000.0020 798.801
2016.06.13 11:07:365598USDZAR.msellin0.0315.1527762320.000.000.0020 798.802
2016.06.13 11:07:365597USDZAR.msellout0.0115.1527762330.000.00-8.3820 790.42sl 15.15728
2016.06.13 16:53:255599USDZAR.mbuyout0.0314.8980462350.000.0051.2920 841.71tp 14.97228
2016.06.13 17:00:005600USDZAR.mbuyin0.0115.0766062360.000.000.0020 841.711
2016.06.14 10:07:225601USDZAR.msellout0.0115.2619062380.00-0.1612.1420 853.69tp 15.26160
2016.06.14 10:15:015602USDZAR.mbuyin0.0115.2489062390.000.000.0020 853.691
2016.06.15 21:00:355604USDZAR.msellin0.0315.1664062400.000.000.0020 853.692
2016.06.15 21:00:355603USDZAR.msellout0.0115.1664062410.00-0.16-5.4420 848.09sl 15.18080
2016.06.15 21:02:025605USDZAR.mbuyout0.0315.2598462420.000.00-18.3720 829.72sl 15.24890
2016.06.15 21:15:005606USDZAR.mbuyin0.0115.2137862430.000.000.0020 829.721
2016.06.16 10:08:385607USDZAR.msellout0.0115.3994062450.00-0.4912.0520 841.28tp 15.39878
2016.06.16 10:15:015608USDZAR.mbuyin0.0115.3601062460.000.000.0020 841.281
2016.06.16 19:44:505610USDZAR.msellin0.0315.2909062470.000.000.0020 841.282
2016.06.16 19:44:505609USDZAR.msellout0.0115.2909062480.000.00-4.5320 836.75sl 15.29139
2016.06.16 19:52:365612USDZAR.mbuyin0.0715.3611162490.000.000.0020 836.753
2016.06.16 19:52:365611USDZAR.mbuyout0.0315.3611162500.000.00-13.7120 823.04sl 15.36010
2016.06.16 20:25:455614USDZAR.msellin0.1515.2885962510.000.000.0020 823.044
2016.06.16 20:25:455613USDZAR.msellout0.0715.2885962520.000.00-33.2020 789.84sl 15.29090
2016.06.16 21:27:365616USDZAR.mbuyin0.3115.3641062530.000.000.0020 789.845
2016.06.16 21:27:365615USDZAR.mbuyout0.1515.3641062540.000.00-73.7220 716.12sl 15.36111
2016.06.17 03:05:275618USDZAR.msellin0.6315.2882662550.000.000.0020 716.126
2016.06.17 03:05:275617USDZAR.msellout0.3115.2882662560.00-5.05-153.7820 557.29sl 15.28859
2016.06.20 00:22:555619USDZAR.mbuyout0.6315.0795062580.003.93872.1721 433.39tp 15.10359
2016.06.20 00:30:015620USDZAR.mbuyin0.0115.0792562590.000.000.0021 433.391
2016.06.20 10:16:255622USDZAR.msellin0.0314.9566062600.000.000.0021 433.392
2016.06.20 10:16:255621USDZAR.msellout0.0114.9566062610.000.00-8.2021 425.19sl 14.95675
2016.06.21 03:42:085623USDZAR.mbuyout0.0314.7702462630.000.1937.8521 463.23tp 14.77175
2016.06.21 03:45:345624USDZAR.mbuyin0.0114.7709062640.000.000.0021 463.231
2016.06.21 11:02:225626USDZAR.msellin0.0314.6970062650.000.000.0021 463.232
2016.06.21 11:02:225625USDZAR.msellout0.0114.6970062660.000.00-5.0321 458.20sl 14.69714
2016.06.21 15:42:125628USDZAR.mbuyin0.0714.7710862670.000.000.0021 458.203
2016.06.21 15:42:125627USDZAR.mbuyout0.0314.7710862680.000.00-15.0521 443.15sl 14.77090
2016.06.21 16:01:395630USDZAR.msellin0.1514.6967062690.000.000.0021 443.154
2016.06.21 16:01:395629USDZAR.msellout0.0714.6967062700.000.00-35.4321 407.72sl 14.69700
2016.06.21 16:39:095632USDZAR.mbuyin0.3114.7722762710.000.000.0021 407.725
2016.06.21 16:39:095631USDZAR.mbuyout0.1514.7722762720.000.00-76.7321 330.99sl 14.77108
2016.06.21 23:12:125634USDZAR.msellin0.6314.6952062730.000.000.0021 330.996
2016.06.21 23:12:125633USDZAR.msellout0.3114.6952062740.000.00-162.5821 168.41sl 14.69670
2016.06.22 00:05:075636USDZAR.mbuyin1.2714.7786362750.000.000.0021 168.417
2016.06.22 00:05:075635USDZAR.mbuyout0.6314.7786362760.004.05-355.6520 816.81sl 14.77227
2016.06.22 00:05:085637USDZAR.msellout1.2714.6932962770.000.00-737.6320 079.18sl 14.69520
2016.06.22 00:15:085638USDZAR.mbuyin0.0114.7786062780.000.000.0020 079.181
2016.06.22 17:04:235640USDZAR.msellin0.0314.6374762790.000.000.0020 079.182
2016.06.22 17:04:235639USDZAR.msellout0.0114.6374762800.000.00-9.6420 069.54sl 14.63858
2016.06.23 12:15:255641USDZAR.mbuyout0.0314.4531062820.000.5838.2720 108.39tp 14.45358
2016.06.23 12:30:005642USDZAR.mbuyin0.0114.4317562830.000.000.0020 108.391
2016.06.24 00:02:055644USDZAR.msellin0.0314.2713262840.000.000.0020 108.392
2016.06.24 00:02:055643USDZAR.msellout0.0114.2713262850.00-0.17-11.2420 096.98sl 14.36567
2016.06.24 00:02:285645USDZAR.mbuyout0.0314.5654862860.000.00-60.5920 036.39sl 14.43175
2016.06.24 00:15:085646USDZAR.mbuyin0.0114.4098562870.000.000.0020 036.391
2016.06.24 03:32:405647USDZAR.msellout0.0114.6172562890.000.0014.1920 050.58tp 14.59485
2016.06.24 03:45:005648USDZAR.mbuyin0.0114.6448362900.000.000.0020 050.581
2016.06.24 03:46:075650USDZAR.msellin0.0314.5642362910.000.000.0020 050.582
2016.06.24 03:46:075649USDZAR.msellout0.0114.5642362920.000.00-5.5320 045.05sl 14.56658
2016.06.24 04:00:315651USDZAR.mbuyout0.0314.6508062930.000.00-17.7320 027.32sl 14.64483
2016.06.24 04:15:005652USDZAR.mbuyin0.0114.8228362940.000.000.0020 027.321
2016.06.24 04:32:225654USDZAR.msellin0.0314.6877262950.000.000.0020 027.322
2016.06.24 04:32:225653USDZAR.msellout0.0114.6877262960.000.00-9.2020 018.12sl 14.70107
2016.06.24 04:33:055655USDZAR.mbuyout0.0314.8315662970.000.00-29.0919 989.03sl 14.82283
2016.06.24 04:45:115656USDZAR.mbuyin0.0114.7508062980.000.000.0019 989.031
2016.06.24 05:14:025657USDZAR.msellout0.0114.9427863000.000.0012.8520 001.88tp 14.93580
2016.06.24 05:15:005658USDZAR.mbuyin0.0115.0108263010.000.000.0020 001.881
2016.06.24 05:15:025660USDZAR.msellin0.0314.8956163020.000.000.0020 001.882
2016.06.24 05:15:025659USDZAR.msellout0.0114.8956163030.000.00-7.7319 994.15sl 14.89797
2016.06.24 05:15:135661USDZAR.mbuyout0.0315.0155363040.000.00-23.9619 970.19sl 15.01082
2016.06.24 05:30:045662USDZAR.mbuyin0.0115.3008063050.000.000.0019 970.191
2016.06.24 05:31:175664USDZAR.msellin0.0315.1668563060.000.000.0019 970.192
2016.06.24 05:31:175663USDZAR.msellout0.0115.1668563070.000.00-8.8319 961.36sl 15.18764
2016.06.24 05:31:265665USDZAR.mbuyout0.0315.3088363080.000.00-27.8219 933.54sl 15.30080
2016.06.24 05:45:015666USDZAR.mbuyin0.0115.7320063090.000.000.0019 933.541
2016.06.24 05:45:095668USDZAR.msellin0.0315.4528963100.000.000.0019 933.542
2016.06.24 05:45:095667USDZAR.msellout0.0115.4528963110.000.00-18.0619 915.48sl 15.45370
2016.06.24 05:45:095669USDZAR.mbuyout0.0315.8008063120.000.00-66.0619 849.42sl 15.73200
2016.06.24 06:00:035670USDZAR.mbuyin0.0115.6008063130.000.000.0019 849.421
2016.06.24 06:07:025672USDZAR.msellin0.0315.3489063140.000.000.0019 849.422
2016.06.24 06:07:025671USDZAR.msellout0.0115.3489063150.000.00-16.4119 833.01sl 15.36336
2016.06.24 06:52:085674USDZAR.mbuyin0.0715.6008063160.000.000.0019 833.013
2016.06.24 06:52:085673USDZAR.mbuyout0.0315.6008063170.000.00-48.4419 784.57sl 15.60080
2016.06.24 06:55:595675USDZAR.msellout0.0715.2817963180.000.00-146.1319 638.44sl 15.34890
2016.06.24 07:00:195676USDZAR.mbuyin0.0115.5008063190.000.000.0019 638.441
2016.06.24 07:04:275678USDZAR.msellin0.0315.3973163200.000.000.0019 638.442
2016.06.24 07:04:275677USDZAR.msellout0.0115.3973163210.000.00-6.7219 631.72sl 15.39820
2016.06.24 08:24:215680USDZAR.mbuyin0.0715.5127463220.000.000.0019 631.723
2016.06.24 08:24:215679USDZAR.mbuyout0.0315.5127463230.000.00-22.3219 609.40sl 15.50080
2016.06.24 08:37:445682USDZAR.msellin0.1515.3937063240.000.000.0019 609.404
2016.06.24 08:37:445681USDZAR.msellout0.0715.3937063250.000.00-54.1319 555.27sl 15.39731
2016.06.24 08:37:575683USDZAR.mbuyout0.1515.6003063260.000.00-198.6519 356.62sl 15.51274
2016.06.24 08:45:085684USDZAR.mbuyin0.0115.6103063270.000.000.0019 356.621
2016.06.24 09:00:435686USDZAR.msellin0.0315.4664763280.000.000.0019 356.622
2016.06.24 09:00:435685USDZAR.msellout0.0115.4664763290.000.00-9.3019 347.32sl 15.47462
2016.06.24 09:23:505687USDZAR.mbuyout0.0315.2808063310.000.0036.4519 383.77tp 15.28962
2016.06.24 09:30:075688USDZAR.mbuyin0.0115.3558063320.000.000.0019 383.771
2016.06.24 09:46:395690USDZAR.msellin0.0315.2540563330.000.000.0019 383.772
2016.06.24 09:46:395689USDZAR.msellout0.0115.2540563340.000.00-6.6719 377.10sl 15.27026
2016.06.24 10:39:065691USDZAR.mbuyout0.0315.0808063360.000.0034.4619 411.56tp 15.08526
2016.06.24 10:45:015692USDZAR.mbuyin0.0115.0331663370.000.000.0019 411.561
2016.06.24 10:46:055694USDZAR.msellin0.0314.9616863380.000.000.0019 411.562
2016.06.24 10:46:055693USDZAR.msellout0.0114.9616863390.000.00-4.7819 406.78sl 14.96346
2016.06.24 10:46:335695USDZAR.mbuyout0.0315.0353463400.000.00-14.7019 392.08sl 15.03316
2016.06.24 11:00:035696USDZAR.mbuyin0.0114.9018063410.000.000.0019 392.081
2016.06.24 11:14:295698USDZAR.msellin0.0314.8121963420.000.000.0019 392.082
2016.06.24 11:14:295697USDZAR.msellout0.0114.8121963430.000.00-6.0519 386.03sl 14.81600
2016.06.24 11:18:325699USDZAR.mbuyout0.0314.9038063440.000.00-18.4419 367.59sl 14.90180
2016.06.24 11:30:035700USDZAR.mbuyin0.0114.9404063450.000.000.0019 367.591
2016.06.24 11:31:365702USDZAR.msellin0.0314.8491563460.000.000.0019 367.592
2016.06.24 11:31:365701USDZAR.msellout0.0114.8491563470.000.00-6.1519 361.44sl 14.84944
2016.06.24 11:31:375703USDZAR.mbuyout0.0314.9453063480.000.00-19.3019 342.14sl 14.94040
2016.06.24 11:45:035704USDZAR.mbuyin0.0114.9320163490.000.000.0019 342.141
2016.06.24 12:57:405705USDZAR.msellout0.0115.1285963510.000.0012.9919 355.13tp 15.11701
2016.06.24 13:00:005706USDZAR.mbuyin0.0115.1336063520.000.000.0019 355.131
2016.06.24 13:14:045708USDZAR.msellin0.0315.0406163530.000.000.0019 355.132
2016.06.24 13:14:045707USDZAR.msellout0.0115.0406163540.000.00-6.1819 348.95sl 15.04099
2016.06.24 13:14:045709USDZAR.mbuyout0.0315.1373263550.000.00-19.1719 329.78sl 15.13360
2016.06.24 13:15:045710USDZAR.mbuyin0.0115.1173863560.000.000.0019 329.781
2016.06.24 14:33:205712USDZAR.msellin0.0315.0140263570.000.000.0019 329.782
2016.06.24 14:33:205711USDZAR.msellout0.0115.0140263580.000.00-6.8819 322.90sl 15.02808
2016.06.24 14:35:365713USDZAR.mbuyout0.0315.1193063590.000.00-20.8919 302.01sl 15.11738
2016.06.24 14:45:015714USDZAR.mbuyin0.0115.0632063600.000.000.0019 302.011
2016.06.24 16:44:575716USDZAR.msellin0.0314.9719763610.000.000.0019 302.012
2016.06.24 16:44:575715USDZAR.msellout0.0114.9719763620.000.00-6.0919 295.92sl 14.97359
2016.06.24 18:44:265718USDZAR.mbuyin0.0715.0658063630.000.000.0019 295.923
2016.06.24 18:44:265717USDZAR.mbuyout0.0315.0658063640.000.00-18.6819 277.24sl 15.06320
2016.06.24 18:59:465720USDZAR.msellin0.1514.9632463650.000.000.0019 277.244
2016.06.24 18:59:465719USDZAR.msellout0.0714.9632463660.000.00-47.9819 229.26sl 14.97197
2016.06.24 18:59:475721USDZAR.mbuyout0.1515.0658063670.000.00-102.1119 127.15sl 15.06580
2016.06.24 19:00:005722USDZAR.mbuyin0.0115.0483663680.000.000.0019 127.151
2016.06.27 03:02:555723USDZAR.msellout0.0115.2342063700.00-0.1712.2019 139.18tp 15.23336
2016.06.27 03:15:015724USDZAR.mbuyin0.0115.2610563710.000.000.0019 139.181
2016.06.27 09:13:155726USDZAR.msellin0.0315.1623263720.000.000.0019 139.182
2016.06.27 09:13:155725USDZAR.msellout0.0115.1623263730.000.00-6.5119 132.67sl 15.16400
2016.06.27 14:39:445728USDZAR.mbuyin0.0715.2626163740.000.000.0019 132.673
2016.06.27 14:39:445727USDZAR.mbuyout0.0315.2626163750.000.00-19.7119 112.96sl 15.26105
2016.06.27 17:41:245729USDZAR.msellout0.0715.4475063770.000.0083.7819 196.74tp 15.44605
2016.06.27 17:45:005730USDZAR.mbuyin0.0115.4569063780.000.000.0019 196.741
2016.06.28 02:12:065732USDZAR.msellin0.0315.3882063790.000.000.0019 196.742
2016.06.28 02:12:065731USDZAR.msellout0.0115.3882063800.00-0.16-4.4619 192.12sl 15.39055
2016.06.28 03:01:405734USDZAR.mbuyin0.0715.4580163810.000.000.0019 192.123
2016.06.28 03:01:405733USDZAR.mbuyout0.0315.4580163820.000.00-13.5519 178.57sl 15.45690
2016.06.28 03:54:115735USDZAR.msellout0.0715.3842463830.000.00-33.5719 145.00sl 15.38820
2016.06.28 04:00:385736USDZAR.mbuyin0.0115.4014963840.000.000.0019 145.001
2016.06.28 04:41:085738USDZAR.msellin0.0315.3262063850.000.000.0019 145.002
2016.06.28 04:41:085737USDZAR.msellout0.0115.3262063860.000.00-4.9119 140.09sl 15.32720
2016.06.28 11:00:145739USDZAR.mbuyout0.0315.1418163880.000.0036.5319 176.62tp 15.14220
2016.06.28 11:15:015740USDZAR.mbuyin0.0115.1516863890.000.000.0019 176.621
2016.06.29 09:32:475742USDZAR.msellin0.0315.0856063900.000.000.0019 176.622
2016.06.29 09:32:475741USDZAR.msellout0.0115.0856063910.00-0.17-4.3819 172.07sl 15.08645
2016.06.29 17:05:235743USDZAR.mbuyout0.0314.9007463930.000.0037.2219 209.29tp 14.90145
2016.06.29 17:15:005744USDZAR.mbuyin0.0114.8937263940.000.000.0019 209.291
2016.06.29 17:50:125746USDZAR.msellin0.0314.8277363950.000.000.0019 209.292
2016.06.29 17:50:125745USDZAR.msellout0.0114.8277363960.000.00-4.4519 204.84sl 14.82809
2016.06.29 19:51:325748USDZAR.mbuyin0.0714.8943063970.000.000.0019 204.843
2016.06.29 19:51:325747USDZAR.mbuyout0.0314.8943063980.000.00-13.4119 191.43sl 14.89372
2016.06.29 21:16:165750USDZAR.msellin0.1514.8269963990.000.000.0019 191.434
2016.06.29 21:16:165749USDZAR.msellout0.0714.8269964000.000.00-31.7819 159.65sl 14.82773
2016.06.30 08:51:195752USDZAR.mbuyin0.3114.8957064010.000.000.0019 159.655
2016.06.30 08:51:195751USDZAR.mbuyout0.1514.8957064020.002.88-69.1919 093.34sl 14.89430
2016.06.30 09:30:345754USDZAR.msellin0.6314.8159964030.000.000.0019 093.346
2016.06.30 09:30:345753USDZAR.msellout0.3114.8159964040.000.00-166.7818 926.56sl 14.82699
2016.06.30 10:11:375756USDZAR.mbuyin1.2714.8975964050.000.000.0018 926.567
2016.06.30 10:11:375755USDZAR.mbuyout0.6314.8975964060.000.00-345.0818 581.48sl 14.89570
2016.06.30 11:02:105758USDZAR.msellin2.5514.8155864070.000.000.0018 581.488
2016.06.30 11:02:105757USDZAR.msellout1.2714.8155864080.000.00-702.9917 878.49sl 14.81599
2016.06.30 17:51:475759USDZAR.mbuyout2.5514.6297864090.000.003 238.5321 117.02tp 14.63099
2016.06.30 18:00:005760USDZAR.mbuyin0.0114.6475064100.000.000.0021 117.021
2016.07.01 14:47:405762USDZAR.msellin0.0314.5801064110.000.000.0021 117.022
2016.07.01 14:47:405761USDZAR.msellout0.0114.5801064120.00-0.17-4.6221 112.23sl 14.58091
2016.07.05 04:36:535764USDZAR.mbuyin0.0714.6504264130.000.000.0021 112.233
2016.07.05 04:36:535763USDZAR.mbuyout0.0314.6504264140.000.38-14.4021 098.21sl 14.64750
2016.07.05 17:05:175765USDZAR.msellout0.0714.8327164160.000.0086.0321 184.24tp 14.83250
2016.07.05 17:15:005766USDZAR.mbuyin0.0114.8383064170.000.000.0021 184.241
2016.07.05 17:57:575768USDZAR.msellin0.0314.7685764180.000.000.0021 184.242
2016.07.05 17:57:575767USDZAR.msellout0.0114.7685764190.000.00-4.7221 179.52sl 14.77110
2016.07.06 04:23:595770USDZAR.mbuyin0.0714.8388364200.000.000.0021 179.523
2016.07.06 04:23:595769USDZAR.mbuyout0.0314.8388364210.000.19-14.2021 165.51sl 14.83830
2016.07.06 18:55:405772USDZAR.msellin0.1514.7652064220.000.000.0021 165.514
2016.07.06 18:55:405771USDZAR.msellout0.0714.7652064230.000.00-34.9121 130.60sl 14.76857
2016.07.08 00:44:525774USDZAR.mbuyin0.3114.8393264240.000.000.0021 130.605
2016.07.08 00:44:525773USDZAR.mbuyout0.1514.8393264250.003.85-74.9221 059.53sl 14.83883
2016.07.08 00:53:115775USDZAR.msellout0.3114.7640864260.000.00-157.9820 901.55sl 14.76520
2016.07.08 01:00:005776USDZAR.mbuyin0.0114.8195164270.000.000.0020 901.551
2016.07.08 09:31:375778USDZAR.msellin0.0314.6967064280.000.000.0020 901.552
2016.07.08 09:31:375777USDZAR.msellout0.0114.6967064290.000.00-8.3620 893.19sl 14.69701
2016.07.08 19:53:385779USDZAR.mbuyout0.0314.5093264310.000.0038.7420 931.93tp 14.51201
2016.07.08 20:00:125780USDZAR.mbuyin0.0114.5237064320.000.000.0020 931.931
2016.07.11 14:53:035782USDZAR.msellin0.0314.4510964330.000.000.0020 931.932
2016.07.11 14:53:035781USDZAR.msellout0.0114.4510964340.00-0.17-5.0220 926.74sl 14.45253
2016.07.14 13:09:315783USDZAR.mbuyout0.0314.2663564360.000.9938.8520 966.58tp 14.26753
2016.07.14 13:15:015784USDZAR.mbuyin0.0114.2669164370.000.000.0020 966.581
2016.07.14 15:12:015786USDZAR.msellin0.0314.2009964380.000.000.0020 966.582
2016.07.14 15:12:015785USDZAR.msellout0.0114.2009964390.000.00-4.6420 961.94sl 14.20283
2016.07.14 15:30:265788USDZAR.mbuyin0.0714.2679464400.000.000.0020 961.943
2016.07.14 15:30:265787USDZAR.mbuyout0.0314.2679464410.000.00-14.0820 947.86sl 14.26691
2016.07.14 18:01:025790USDZAR.msellin0.1514.1984064420.000.000.0020 947.864
2016.07.14 18:01:025789USDZAR.msellout0.0714.1984064430.000.00-34.2820 913.58sl 14.20099
2016.07.15 00:59:125792USDZAR.mbuyin0.3114.2707764440.000.000.0020 913.585
2016.07.15 00:59:125791USDZAR.mbuyout0.1514.2707764450.001.00-76.0720 838.51sl 14.26794
2016.07.15 23:25:205793USDZAR.msellout0.3114.4531264470.000.00391.1221 229.63tp 14.45294
2016.07.15 23:30:115794USDZAR.mbuyin0.0114.5293364480.000.000.0021 229.631
2016.07.18 00:04:305796USDZAR.msellin0.0314.3717564490.000.000.0021 229.632
2016.07.18 00:04:305795USDZAR.msellout0.0114.3717564500.00-0.17-10.9621 218.50sl 14.45852
2016.07.18 10:25:355797USDZAR.mbuyout0.0314.2726664520.000.0020.8321 239.33tp 14.27352
2016.07.18 10:30:055798USDZAR.mbuyin0.0114.2967964530.000.000.0021 239.331
2016.07.18 22:11:355800USDZAR.msellin0.0314.2229064540.000.000.0021 239.332
2016.07.18 22:11:355799USDZAR.msellout0.0114.2229064550.000.00-5.2021 234.13sl 14.22736
2016.07.19 04:58:375802USDZAR.mbuyin0.0714.3013064560.000.000.0021 234.133
2016.07.19 04:58:375801USDZAR.mbuyout0.0314.3013064570.000.20-16.4521 217.88sl 14.29679
2016.07.21 15:44:595804USDZAR.msellin0.1514.2228464580.000.000.0021 217.884
2016.07.21 15:44:595803USDZAR.msellout0.0714.2228464590.00-4.88-38.6221 174.38sl 14.22290
2016.07.21 16:11:595806USDZAR.mbuyin0.3114.3058064600.000.000.0021 174.385
2016.07.21 16:11:595805USDZAR.mbuyout0.1514.3058064610.000.00-86.9921 087.39sl 14.30130
2016.07.21 16:45:025808USDZAR.msellin0.6314.2214064620.000.000.0021 087.396
2016.07.21 16:45:025807USDZAR.msellout0.3114.2214064630.000.00-183.9820 903.41sl 14.22284
2016.07.22 16:56:535810USDZAR.mbuyin1.2714.3069164640.000.000.0020 903.417
2016.07.22 16:56:535809USDZAR.mbuyout0.6314.3069164650.004.19-376.5420 531.06sl 14.30580
2016.07.27 21:57:215812USDZAR.msellin2.5514.2206064660.000.000.0020 531.068
2016.07.27 21:57:215811USDZAR.msellout1.2714.2206064670.00-66.47-770.8119 693.78sl 14.22140
2016.07.29 15:50:275813USDZAR.mbuyout2.5514.0348064680.0067.893 375.8223 137.49tp 14.03640
2016.07.29 16:00:005814USDZAR.mbuyin0.0114.0020364690.000.000.0023 137.491
2016.07.29 16:03:255816USDZAR.msellin0.0313.9334264700.000.000.0023 137.492
2016.07.29 16:03:255815USDZAR.msellout0.0113.9334264710.000.00-4.9223 132.57sl 13.93450
2016.08.02 11:34:495818USDZAR.mbuyin0.0714.0029264720.000.000.0023 132.573
2016.08.02 11:34:495817USDZAR.mbuyout0.0314.0029264730.000.40-14.8923 118.08sl 14.00203
2016.08.02 12:36:305820USDZAR.msellin0.1513.9325064740.000.000.0023 118.084
2016.08.02 12:36:305819USDZAR.msellout0.0713.9325064750.000.00-35.3823 082.70sl 13.93342
2016.08.02 18:41:035822USDZAR.mbuyin0.3114.0046064760.000.000.0023 082.705
2016.08.02 18:41:035821USDZAR.mbuyout0.1514.0046064770.000.00-77.2223 005.48sl 14.00292
2016.08.03 22:52:215824USDZAR.msellin0.6313.9255364780.000.000.0023 005.486
2016.08.03 22:52:215823USDZAR.msellout0.3113.9255364790.00-5.54-176.0222 823.92sl 13.93250
2016.08.04 13:06:245825USDZAR.mbuyout0.6313.7458464810.0012.88823.5623 660.36tp 13.74750
2016.08.04 13:15:005826USDZAR.mbuyin0.0113.7718264820.000.000.0023 660.361
2016.08.04 14:00:115828USDZAR.msellin0.0313.7086764830.000.000.0023 660.362
2016.08.04 14:00:115827USDZAR.msellout0.0113.7086764840.000.00-4.6123 655.75sl 13.70970
2016.08.04 15:50:305830USDZAR.mbuyin0.0713.7732564850.000.000.0023 655.753
2016.08.04 15:50:305829USDZAR.mbuyout0.0313.7732564860.000.00-14.0723 641.68sl 13.77182
2016.08.04 18:30:485832USDZAR.msellin0.1513.7080664870.000.000.0023 641.684
2016.08.04 18:30:485831USDZAR.msellout0.0713.7080664880.000.00-33.2923 608.39sl 13.70867
2016.08.05 16:01:305834USDZAR.mbuyin0.3113.7757064890.000.000.0023 608.395
2016.08.05 16:01:305833USDZAR.mbuyout0.1513.7757064900.001.03-73.6523 535.77sl 13.77325
2016.08.05 21:07:345836USDZAR.msellin0.6313.7048864910.000.000.0023 535.776
2016.08.05 21:07:345835USDZAR.msellout0.3113.7048864920.000.00-160.1923 375.58sl 13.70806
2016.08.08 02:57:505838USDZAR.mbuyin1.2713.7834364930.000.000.0023 375.587
2016.08.08 02:57:505837USDZAR.mbuyout0.6313.7834364940.004.34-359.0323 020.89sl 13.77570
2016.08.08 03:03:405840USDZAR.msellin2.5513.7047864950.000.000.0023 020.898
2016.08.08 03:03:405839USDZAR.msellout1.2713.7047864960.000.00-728.8422 292.05sl 13.70488
2016.08.09 16:34:195841USDZAR.mbuyout2.5513.5193064970.0017.793 498.5125 808.35tp 13.51988
2016.08.09 16:45:015842USDZAR.mbuyin0.0113.5339964980.000.000.0025 808.351
2016.08.09 17:03:385844USDZAR.msellin0.0313.4700064990.000.000.0025 808.352
2016.08.09 17:03:385843USDZAR.msellout0.0113.4700065000.000.00-4.7525 803.60sl 13.47060
2016.08.10 14:03:315845USDZAR.mbuyout0.0313.2848965020.000.2141.8025 845.61tp 13.28560
2016.08.10 14:15:005846USDZAR.mbuyin0.0113.2633065030.000.000.0025 845.611
2016.08.10 16:01:025848USDZAR.msellin0.0313.1985065040.000.000.0025 845.612
2016.08.10 16:01:025847USDZAR.msellout0.0113.1985065050.000.00-4.9125 840.70sl 13.19979
2016.08.10 16:17:125849USDZAR.mbuyout0.0313.2636265060.000.00-14.7325 825.97sl 13.26330
2016.08.10 16:30:005850USDZAR.mbuyin0.0113.2650065070.000.000.0025 825.971
2016.08.12 14:16:125851USDZAR.msellout0.0113.4509165090.00-0.7513.8225 839.04tp 13.45000
2016.08.12 14:30:015852USDZAR.mbuyin0.0113.4727065100.000.000.0025 839.041
2016.08.12 15:30:515854USDZAR.msellin0.0313.4091165110.000.000.0025 839.042
2016.08.12 15:30:515853USDZAR.msellout0.0113.4091165120.000.00-4.7425 834.30sl 13.41017
2016.08.12 17:54:495856USDZAR.mbuyin0.0713.4727065130.000.000.0025 834.303
2016.08.12 17:54:495855USDZAR.mbuyout0.0313.4727065140.000.00-14.1625 820.14sl 13.47270
2016.08.15 10:05:495858USDZAR.msellin0.1513.4060565150.000.000.0025 820.144
2016.08.15 10:05:495857USDZAR.msellout0.0713.4060565160.00-1.30-34.8025 784.04sl 13.40911
2016.08.16 14:42:525859USDZAR.mbuyout0.1513.2230065180.001.07207.6525 992.76tp 13.22411
2016.08.16 14:45:015860USDZAR.mbuyin0.0113.2236765190.000.000.0025 992.761
2016.08.16 22:46:015861USDZAR.msellout0.0113.4115665210.000.0014.0126 006.77tp 13.40867
2016.08.16 23:00:025862USDZAR.mbuyin0.0113.4302065220.000.000.0026 006.771
2016.08.18 04:02:265864USDZAR.msellin0.0313.3401565230.000.000.0026 006.772
2016.08.18 04:02:265863USDZAR.msellout0.0113.3401565240.00-0.75-6.7525 999.27sl 13.34055
2016.08.19 04:51:335866USDZAR.mbuyin0.0713.4306865250.000.000.0025 999.273
2016.08.19 04:51:335865USDZAR.mbuyout0.0313.4306865260.000.21-20.2225 979.26sl 13.43020
2016.08.22 09:50:295867USDZAR.msellout0.0713.6160065280.00-1.3095.2726 073.23tp 13.61520
2016.08.22 10:00:005868USDZAR.mbuyin0.0113.6204065290.000.000.0026 073.231
2016.08.22 18:01:035870USDZAR.msellin0.0313.5538965300.000.000.0026 073.232
2016.08.22 18:01:035869USDZAR.msellout0.0113.5538965310.000.00-4.9126 068.32sl 13.55416
2016.08.22 20:24:315872USDZAR.mbuyin0.0713.6207365320.000.000.0026 068.323
2016.08.22 20:24:315871USDZAR.mbuyout0.0313.6207365330.000.00-14.7226 053.60sl 13.62040
2016.08.23 03:12:175874USDZAR.msellin0.1513.5522065340.000.000.0026 053.604
2016.08.23 03:12:175873USDZAR.msellout0.0713.5522065350.00-1.29-35.4026 016.91sl 13.55389
2016.08.23 18:39:145876USDZAR.mbuyin0.3113.6230865360.000.000.0026 016.915
2016.08.23 18:39:145875USDZAR.mbuyout0.1513.6230865370.000.00-78.0425 938.87sl 13.62073
2016.08.23 18:57:475877USDZAR.msellout0.3113.8094965390.000.00418.4626 357.33tp 13.80573
2016.08.23 19:00:045878USDZAR.mbuyin0.0113.8056065400.000.000.0026 357.331
2016.08.23 19:12:325880USDZAR.msellin0.0313.7380865410.000.000.0026 357.332
2016.08.23 19:12:325879USDZAR.msellout0.0113.7380865420.000.00-4.9126 352.42sl 13.74162
2016.08.23 19:20:195882USDZAR.mbuyin0.0713.8887865430.000.000.0026 352.423
2016.08.23 19:20:195881USDZAR.mbuyout0.0313.8887865440.000.00-32.5526 319.87sl 13.80560
2016.08.23 23:44:315883USDZAR.msellout0.0713.9912265460.000.0051.2526 371.12tp 13.99060
2016.08.23 23:45:015884USDZAR.mbuyin0.0114.0040065470.000.000.0026 371.121
2016.08.24 01:57:305886USDZAR.msellin0.0313.9241065480.000.000.0026 371.122
2016.08.24 01:57:305885USDZAR.msellout0.0113.9241065490.00-0.18-5.7426 365.20sl 13.92741
2016.08.24 08:48:275888USDZAR.mbuyin0.0714.0057265500.000.000.0026 365.203
2016.08.24 08:48:275887USDZAR.mbuyout0.0314.0057265510.000.00-17.4826 347.72sl 14.00400
2016.08.24 18:10:185889USDZAR.msellout0.0714.1890465530.000.0090.4426 438.16tp 14.18900
2016.08.24 18:15:005890USDZAR.mbuyin0.0114.2004665540.000.000.0026 438.161
2016.08.25 08:30:395892USDZAR.msellin0.0314.1285065550.000.000.0026 438.162
2016.08.25 08:30:395891USDZAR.msellout0.0114.1285065560.00-0.53-5.0926 432.54sl 14.13054
2016.08.25 16:52:485894USDZAR.mbuyin0.0714.2005065570.000.000.0026 432.543
2016.08.25 16:52:485893USDZAR.mbuyout0.0314.2005065580.000.00-15.2126 417.33sl 14.20046
2016.08.26 09:24:285896USDZAR.msellin0.1514.1278965590.000.000.0026 417.334
2016.08.26 09:24:285895USDZAR.msellout0.0714.1278965600.00-1.23-35.9826 380.12sl 14.12850
2016.08.26 10:34:315898USDZAR.mbuyin0.3114.2007765610.000.000.0026 380.125
2016.08.26 10:34:315897USDZAR.mbuyout0.1514.2007765620.000.00-76.9826 303.14sl 14.20050
2016.08.26 11:47:145900USDZAR.msellin0.6314.1234665630.000.000.0026 303.146
2016.08.26 11:47:145899USDZAR.msellout0.3114.1234665640.000.00-169.6926 133.45sl 14.12789
2016.08.26 19:08:535902USDZAR.mbuyin1.2714.2009865650.000.000.0026 133.457
2016.08.26 19:08:535901USDZAR.mbuyout0.6314.2009865660.000.00-343.9025 789.55sl 14.20077
2016.08.29 10:03:385903USDZAR.msellout1.2714.3888365680.00-22.121 658.0227 425.45tp 14.38577
2016.08.29 10:15:005904USDZAR.mbuyin0.0114.4023065690.000.000.0027 425.451
2016.08.30 10:55:015906USDZAR.msellin0.0314.3309965700.000.000.0027 425.452
2016.08.30 10:55:015905USDZAR.msellout0.0114.3309965710.00-0.17-4.9827 420.30sl 14.33610
2016.08.30 11:04:565908USDZAR.mbuyin0.0714.4030965720.000.000.0027 420.303
2016.08.30 11:04:565907USDZAR.mbuyout0.0314.4030965730.000.00-15.0227 405.28sl 14.40230
2016.08.31 15:40:475909USDZAR.msellout0.0714.5873065750.00-1.2188.4027 492.47tp 14.58730
2016.08.31 15:45:005910USDZAR.mbuyin0.0114.6269965760.000.000.0027 492.471
2016.09.02 13:24:495912USDZAR.msellin0.0314.5611065770.000.000.0027 492.472
2016.09.02 13:24:495911USDZAR.msellout0.0114.5611065780.00-0.68-4.5327 487.26sl 14.56354
2016.09.02 15:35:285913USDZAR.mbuyout0.0314.3744465800.000.0038.9627 526.22tp 14.37854
2016.09.02 15:45:005914USDZAR.mbuyin0.0114.4258065810.000.000.0027 526.221
2016.09.02 16:47:225916USDZAR.msellin0.0314.3596065820.000.000.0027 526.222
2016.09.02 16:47:225915USDZAR.msellout0.0114.3596065830.000.00-4.6127 521.61sl 14.36060
2016.09.02 17:08:015917USDZAR.mbuyout0.0314.4268965840.000.00-13.9927 507.62sl 14.42580
2016.09.02 17:15:015918USDZAR.mbuyin0.0114.4654265850.000.000.0027 507.621
2016.09.05 09:23:295920USDZAR.msellin0.0314.3996465860.000.000.0027 507.622
2016.09.05 09:23:295919USDZAR.msellout0.0114.3996465870.00-0.17-4.5727 502.88sl 14.40090
2016.09.06 12:30:045921USDZAR.mbuyout0.0314.2129365890.000.2039.4127 542.49tp 14.21590
2016.09.06 12:45:005922USDZAR.mbuyin0.0114.2236065900.000.000.0027 542.491
2016.09.06 16:45:275924USDZAR.msellin0.0314.1556065910.000.000.0027 542.492
2016.09.06 16:45:275923USDZAR.msellout0.0114.1556065920.000.00-4.8027 537.69sl 14.15696
2016.09.06 22:03:055925USDZAR.mbuyout0.0313.9717765940.000.0039.4727 577.16tp 13.97196
2016.09.06 22:15:225926USDZAR.mbuyin0.0113.9868065950.000.000.0027 577.161
2016.09.07 04:58:445928USDZAR.msellin0.0313.9173865960.000.000.0027 577.162
2016.09.07 04:58:445927USDZAR.msellout0.0113.9173865970.00-0.18-4.9927 571.99sl 13.91775
2016.09.07 09:26:285930USDZAR.mbuyin0.0713.9872965980.000.000.0027 571.993
2016.09.07 09:26:285929USDZAR.mbuyout0.0313.9872965990.000.00-14.9927 557.00sl 13.98680
2016.09.08 13:09:095932USDZAR.msellin0.1513.9147066000.000.000.0027 557.004
2016.09.08 13:09:095931USDZAR.msellout0.0713.9147066010.00-3.74-36.5227 516.74sl 13.91738
2016.09.08 17:06:255934USDZAR.mbuyin0.3113.9875066020.000.000.0027 516.745
2016.09.08 17:06:255933USDZAR.mbuyout0.1513.9875066030.000.00-78.0727 438.67sl 13.98729
2016.09.09 09:31:085935USDZAR.msellout0.3114.1726066050.00-5.48404.8727 838.06tp 14.17229
2016.09.09 09:45:005936USDZAR.mbuyin0.0114.2175066060.000.000.0027 838.061
2016.09.09 16:39:405937USDZAR.msellout0.0114.4025066080.000.0012.8427 850.90tp 14.40250
2016.09.09 16:45:005938USDZAR.mbuyin0.0114.4076166090.000.000.0027 850.901
2016.09.09 17:18:545940USDZAR.msellin0.0314.3447066100.000.000.0027 850.902
2016.09.09 17:18:545939USDZAR.msellout0.0114.3447066110.000.00-4.3927 846.51sl 14.34530
2016.09.09 17:28:085941USDZAR.mbuyout0.0314.4081066120.000.00-13.2027 833.31sl 14.40761
2016.09.09 17:30:005942USDZAR.mbuyin0.0114.3932066130.000.000.0027 833.311
2016.09.12 12:35:385943USDZAR.msellout0.0114.5782266150.00-0.1712.6927 845.83tp 14.57820
2016.09.12 12:45:085944USDZAR.mbuyin0.0114.5762066160.000.000.0027 845.831
2016.09.12 14:52:425946USDZAR.msellin0.0314.5121066170.000.000.0027 845.832
2016.09.12 14:52:425945USDZAR.msellout0.0114.5121066180.000.00-4.4227 841.41sl 14.51330
2016.09.12 20:15:265947USDZAR.mbuyout0.0314.3011466200.000.0044.2527 885.66tp 14.32830
2016.09.12 20:30:015948USDZAR.mbuyin0.0114.3941066210.000.000.0027 885.661
2016.09.12 20:38:095950USDZAR.msellin0.0314.3261266220.000.000.0027 885.662
2016.09.12 20:38:095949USDZAR.msellout0.0114.3261266230.000.00-4.7527 880.91sl 14.32710
2016.09.12 20:42:005951USDZAR.mbuyout0.0314.3967066240.000.00-14.7127 866.20sl 14.39410
2016.09.12 20:45:005952USDZAR.mbuyin0.0114.3485066250.000.000.0027 866.201
2016.09.12 20:50:285954USDZAR.msellin0.0314.2712566260.000.000.0027 866.202
2016.09.12 20:50:285953USDZAR.msellout0.0114.2712566270.000.00-5.4127 860.79sl 14.27334
2016.09.13 09:14:405956USDZAR.mbuyin0.0714.3515066280.000.000.0027 860.793
2016.09.13 09:14:405955USDZAR.mbuyout0.0314.3515066290.000.20-16.7827 844.21sl 14.34850
2016.09.13 10:52:125958USDZAR.msellin0.1514.2704066300.000.000.0027 844.214
2016.09.13 10:52:125957USDZAR.msellout0.0714.2704066310.000.00-39.7827 804.43sl 14.27125
2016.09.13 13:21:085960USDZAR.mbuyin0.3114.3527066320.000.000.0027 804.435
2016.09.13 13:21:085959USDZAR.mbuyout0.1514.3527066330.000.00-86.0127 718.42sl 14.35150
2016.09.14 14:24:095962USDZAR.msellin0.6314.2697466340.000.000.0027 718.426
2016.09.14 14:24:095961USDZAR.msellout0.3114.2697466350.00-5.39-180.2227 532.81sl 14.27040
2016.09.14 16:06:505964USDZAR.mbuyin1.2714.3529866360.000.000.0027 532.817
2016.09.14 16:06:505963USDZAR.mbuyout0.6314.3529866370.000.00-365.3727 167.44sl 14.35270
2016.09.14 17:23:155966USDZAR.msellin2.5514.2677566380.000.000.0027 167.448
2016.09.14 17:23:155965USDZAR.msellout1.2714.2677566390.000.00-758.6526 408.79sl 14.26974
2016.09.15 04:51:125967USDZAR.mbuyout2.5514.3540466400.0050.58-1 532.9424 926.43sl 14.35298
2016.09.15 05:00:025968USDZAR.mbuyin0.0114.3568966410.000.000.0024 926.431
2016.09.15 12:29:105970USDZAR.msellin0.0314.2859466420.000.000.0024 926.432
2016.09.15 12:29:105969USDZAR.msellout0.0114.2859466430.000.00-4.9724 921.46sl 14.28779
2016.09.19 09:13:175971USDZAR.mbuyout0.0314.1023066450.000.4039.0724 960.93tp 14.10279
2016.09.19 09:15:005972USDZAR.mbuyin0.0114.0944666460.000.000.0024 960.931
2016.09.19 14:45:175974USDZAR.msellin0.0314.0272366470.000.000.0024 960.932
2016.09.19 14:45:175973USDZAR.msellout0.0114.0272366480.000.00-4.7924 956.14sl 14.02745
2016.09.20 18:07:515975USDZAR.mbuyout0.0313.8418066500.000.2040.1924 996.53tp 13.84245
2016.09.20 18:15:005976USDZAR.mbuyin0.0113.8576066510.000.000.0024 996.531
2016.09.21 10:00:115978USDZAR.msellin0.0313.7933066520.000.000.0024 996.532
2016.09.21 10:00:115977USDZAR.msellout0.0113.7933066530.00-0.18-4.6624 991.69sl 13.79357
2016.09.21 21:08:455979USDZAR.mbuyout0.0313.6081066550.000.0040.8325 032.52tp 13.60857
2016.09.21 21:15:005980USDZAR.mbuyin0.0113.6333066560.000.000.0025 032.521
2016.09.21 22:06:395982USDZAR.msellin0.0313.5664366570.000.000.0025 032.522
2016.09.21 22:06:395981USDZAR.msellout0.0113.5664366580.000.00-4.9325 027.59sl 13.56655
2016.09.22 10:45:045983USDZAR.mbuyout0.0313.3815066600.000.6341.4625 069.68tp 13.38155
2016.09.22 11:00:005984USDZAR.mbuyin0.0113.4096666610.000.000.0025 069.681
2016.09.22 17:54:495985USDZAR.msellout0.0113.5946766630.000.0013.6125 083.29tp 13.59466
2016.09.22 18:00:005986USDZAR.mbuyin0.0113.6021566640.000.000.0025 083.291
2016.09.22 19:55:445988USDZAR.msellin0.0313.5354066650.000.000.0025 083.292
2016.09.22 19:55:445987USDZAR.msellout0.0113.5354066660.000.00-4.9325 078.36sl 13.53575
2016.09.22 20:02:205989USDZAR.mbuyout0.0313.6056066670.000.00-15.4825 062.88sl 13.60215
2016.09.22 20:15:155990USDZAR.mbuyin0.0113.5874166680.000.000.0025 062.881
2016.09.26 04:58:045991USDZAR.msellout0.0113.7731566700.00-0.3613.4925 076.01tp 13.77241
2016.09.26 05:00:005992USDZAR.mbuyin0.0113.7844766710.000.000.0025 076.011
2016.09.26 07:58:565994USDZAR.msellin0.0313.7155066720.000.000.0025 076.012
2016.09.26 07:58:565993USDZAR.msellout0.0113.7155066730.000.00-5.0325 070.98sl 13.71660
2016.09.27 00:20:315995USDZAR.mbuyout0.0313.5303566750.000.2141.0525 112.24tp 13.53160
2016.09.27 00:30:005996USDZAR.mbuyin0.0113.7326166760.000.000.0025 112.241
2016.09.27 00:58:115998USDZAR.msellin0.0313.6082366770.000.000.0025 112.242
2016.09.27 00:58:115997USDZAR.msellout0.0113.6082366780.000.00-9.1425 103.10sl 13.64665
2016.09.27 00:59:125999USDZAR.mbuyout0.0313.7332066790.000.00-27.3025 075.80sl 13.73261
2016.09.27 01:00:006000USDZAR.mbuyin0.0113.7298866800.000.000.0025 075.801
2016.09.27 01:02:146002USDZAR.msellin0.0313.6147466810.000.000.0025 075.802
2016.09.27 01:02:146001USDZAR.msellout0.0113.6147466820.000.00-8.4625 067.34sl 13.63704
2016.09.27 01:02:436003USDZAR.mbuyout0.0313.7299066830.000.00-25.1625 042.18sl 13.72988
2016.09.27 01:15:056004USDZAR.mbuyin0.0113.7222966840.000.000.0025 042.181
2016.09.27 04:49:076006USDZAR.msellin0.0313.5978266850.000.000.0025 042.182
2016.09.27 04:49:076005USDZAR.msellout0.0113.5978266860.000.00-9.1525 033.03sl 13.59979
2016.09.28 09:13:136007USDZAR.mbuyout0.0313.4138366880.000.2141.1525 074.39tp 13.41479
2016.09.28 09:15:006008USDZAR.mbuyin0.0113.4262766890.000.000.0025 074.391
2016.09.28 14:12:256009USDZAR.msellout0.0113.6113166910.000.0013.5925 087.98tp 13.61127
2016.09.28 14:15:006010USDZAR.mbuyin0.0113.6137166920.000.000.0025 087.981
2016.09.29 13:43:166011USDZAR.msellout0.0113.7990866940.00-0.5513.4325 100.86tp 13.79871
2016.09.29 13:45:006012USDZAR.mbuyin0.0113.8031466950.000.000.0025 100.861
2016.09.30 10:07:506013USDZAR.msellout0.0113.9887766970.00-0.1813.2725 113.95tp 13.98814
2016.09.30 10:15:016014USDZAR.mbuyin0.0114.0225566980.000.000.0025 113.951
2016.09.30 11:19:026016USDZAR.msellin0.0313.9562266990.000.000.0025 113.952
2016.09.30 11:19:026015USDZAR.msellout0.0113.9562267000.000.00-4.7525 109.20sl 13.95665
2016.09.30 11:56:266018USDZAR.mbuyin0.0714.0237767010.000.000.0025 109.203
2016.09.30 11:56:266017USDZAR.mbuyout0.0314.0237767020.000.00-14.4525 094.75sl 14.02255
2016.09.30 12:28:456020USDZAR.msellin0.1513.9562167030.000.000.0025 094.754
2016.09.30 12:28:456019USDZAR.msellout0.0713.9562167040.000.00-33.8925 060.86sl 13.95622
2016.09.30 16:34:556021USDZAR.mbuyout0.1513.7709767060.000.00201.7725 262.63tp 13.77122
2016.09.30 16:45:006022USDZAR.mbuyin0.0113.7883967070.000.000.0025 262.631
2016.09.30 18:37:106024USDZAR.msellin0.0313.7204467080.000.000.0025 262.632
2016.09.30 18:37:106023USDZAR.msellout0.0113.7204467090.000.00-4.9525 257.68sl 13.72078
2016.10.04 19:47:516026USDZAR.mbuyin0.0713.7903567100.000.000.0025 257.683
2016.10.04 19:47:516025USDZAR.mbuyout0.0313.7903567110.000.42-15.2125 242.89sl 13.78839
2016.10.05 10:52:096028USDZAR.msellin0.1513.7156367120.000.000.0025 242.894
2016.10.05 10:52:096027USDZAR.msellout0.0713.7156367130.00-1.27-38.1325 203.49sl 13.72044
2016.10.05 12:37:436030USDZAR.mbuyin0.3113.7917367140.000.000.0025 203.495
2016.10.05 12:37:436029USDZAR.mbuyout0.1513.7917367150.000.00-82.7725 120.72sl 13.79035
2016.10.05 14:25:136032USDZAR.msellin0.6313.7155667160.000.000.0025 120.726
2016.10.05 14:25:136031USDZAR.msellout0.3113.7155667170.000.00-172.1624 948.56sl 13.71563
2016.10.05 17:02:546034USDZAR.mbuyin1.2713.7920867180.000.000.0024 948.567
2016.10.05 17:02:546033USDZAR.mbuyout0.6313.7920867190.000.00-349.5324 599.03sl 13.79173
2016.10.05 18:06:096036USDZAR.msellin2.5513.7135167200.000.000.0024 599.038
2016.10.05 18:06:096035USDZAR.msellout1.2713.7135167210.000.00-727.6323 871.40sl 13.71556
2016.10.06 12:24:326037USDZAR.mbuyout2.5513.7921767220.0052.82-1 454.3322 469.89sl 13.79208
2016.10.06 12:30:006038USDZAR.mbuyin0.0113.7850067230.000.000.0022 469.891
2016.10.07 10:17:146039USDZAR.msellout0.0113.9721067250.00-0.1813.3922 483.10tp 13.97000
2016.10.07 10:30:026040USDZAR.mbuyin0.0113.9853067260.000.000.0022 483.101
2016.10.07 11:07:526042USDZAR.msellin0.0313.9213767270.000.000.0022 483.102
2016.10.07 11:07:526041USDZAR.msellout0.0113.9213767280.000.00-4.5922 478.51sl 13.92146
2016.10.07 16:01:256043USDZAR.mbuyout0.0313.7357767300.000.0040.5422 519.05tp 13.73646
2016.10.07 16:15:006044USDZAR.mbuyin0.0113.7805167310.000.000.0022 519.051
2016.10.11 11:10:206045USDZAR.msellout0.0113.9668867330.00-0.3613.3422 532.03tp 13.96551
2016.10.11 11:15:006046USDZAR.mbuyin0.0114.1904967340.000.000.0022 532.031
2016.10.11 18:40:006047USDZAR.msellout0.0114.3798067360.000.0013.1622 545.19tp 14.37549
2016.10.11 18:45:026048USDZAR.mbuyin0.0114.3645367370.000.000.0022 545.191
2016.10.12 05:36:456050USDZAR.msellin0.0314.2977367380.000.000.0022 545.192
2016.10.12 05:36:456049USDZAR.msellout0.0114.2977367390.00-0.17-4.6722 540.35sl 14.29787
2016.10.12 10:03:336052USDZAR.mbuyin0.0714.3648467400.000.000.0022 540.353
2016.10.12 10:03:336051USDZAR.mbuyout0.0314.3648467410.000.00-14.0222 526.33sl 14.36453
2016.10.12 17:15:516054USDZAR.msellin0.1514.2888567420.000.000.0022 526.334
2016.10.12 17:15:516053USDZAR.msellout0.0714.2888567430.000.00-37.2322 489.10sl 14.29773
2016.10.12 17:16:106055USDZAR.mbuyout0.1514.0990967440.000.00201.8922 690.99tp 14.11273
2016.10.12 17:30:006056USDZAR.mbuyin0.0114.1841467450.000.000.0022 690.991
2016.10.13 10:09:586057USDZAR.msellout0.0114.3694267470.00-0.5312.8922 703.35tp 14.36914
2016.10.13 10:15:006058USDZAR.mbuyin0.0114.3696067480.000.000.0022 703.351
2016.10.13 14:52:406060USDZAR.msellin0.0314.2966667490.000.000.0022 703.352
2016.10.13 14:52:406059USDZAR.msellout0.0114.2966667500.000.00-5.1022 698.25sl 14.30038
2016.10.14 15:43:326061USDZAR.mbuyout0.0314.1128967520.000.2039.0622 737.51tp 14.11538
2016.10.14 15:45:006062USDZAR.mbuyin0.0114.1079667530.000.000.0022 737.511
2016.10.14 22:50:136063USDZAR.msellout0.0114.2937167550.000.0013.0022 750.51tp 14.29296
2016.10.14 23:00:006064USDZAR.mbuyin0.0114.3129767560.000.000.0022 750.511
2016.10.17 00:03:176066USDZAR.msellin0.0314.2261467570.000.000.0022 750.512
2016.10.17 00:03:176065USDZAR.msellout0.0114.2261467580.00-0.17-6.1022 744.24sl 14.23079
2016.10.17 02:51:186068USDZAR.mbuyin0.0714.3207067590.000.000.0022 744.243
2016.10.17 02:51:186067USDZAR.mbuyout0.0314.3207067600.000.00-19.8122 724.43sl 14.31297
2016.10.17 14:40:186070USDZAR.msellin0.1514.2257767610.000.000.0022 724.434
2016.10.17 14:40:186069USDZAR.msellout0.0714.2257767620.000.00-46.7122 677.72sl 14.22614
2016.10.18 09:06:046071USDZAR.mbuyout0.1514.0404967640.001.00197.9422 876.66tp 14.04114
2016.10.18 09:15:006072USDZAR.mbuyin0.0114.0401167650.000.000.0022 876.661
2016.10.18 15:36:546074USDZAR.msellin0.0313.9710667660.000.000.0022 876.662
2016.10.18 15:36:546073USDZAR.msellout0.0113.9710667670.000.00-4.9422 871.72sl 13.97229
2016.10.21 10:57:106076USDZAR.mbuyin0.0714.0403667680.000.000.0022 871.723
2016.10.21 10:57:106075USDZAR.mbuyout0.0314.0403667690.001.02-14.8122 857.93sl 14.04011
2016.10.21 21:58:476078USDZAR.msellin0.1513.9662067700.000.000.0022 857.934
2016.10.21 21:58:476077USDZAR.msellout0.0713.9662067710.000.00-37.1722 820.76sl 13.97106
2016.10.25 18:51:136079USDZAR.mbuyout0.1513.7838067730.002.04198.4923 021.29tp 13.78606
2016.10.25 19:00:006080USDZAR.mbuyin0.0113.7828467740.000.000.0023 021.291
2016.10.26 09:47:216082USDZAR.msellin0.0313.7168867750.000.000.0023 021.292
2016.10.26 09:47:216081USDZAR.msellout0.0113.7168867760.00-0.18-4.8123 016.30sl 13.71750
2016.10.26 12:31:026084USDZAR.mbuyin0.0713.7838267770.000.000.0023 016.303
2016.10.26 12:31:026083USDZAR.mbuyout0.0313.7838267780.000.00-14.5723 001.73sl 13.78284
2016.10.27 09:45:146085USDZAR.msellout0.0713.9726067800.00-3.7894.5823 092.53tp 13.96784
2016.10.27 10:00:006086USDZAR.mbuyin0.0113.9705467810.000.000.0023 092.531
2016.10.27 11:10:336088USDZAR.msellin0.0313.9014067820.000.000.0023 092.532
2016.10.27 11:10:336087USDZAR.msellout0.0113.9014067830.000.00-4.9723 087.56sl 13.90303
2016.10.31 09:45:456089USDZAR.mbuyout0.0313.7143867850.000.4140.9123 128.88tp 13.71803
2016.10.31 10:00:006090USDZAR.mbuyin0.0113.7311067860.000.000.0023 128.881
2016.10.31 11:01:086092USDZAR.msellin0.0313.6629167870.000.000.0023 128.882
2016.10.31 11:01:086091USDZAR.msellout0.0113.6629167880.000.00-4.9923 123.89sl 13.66575
2016.10.31 17:58:306093USDZAR.mbuyout0.0313.4807367900.000.0040.5423 164.43tp 13.48075
2016.10.31 18:00:006094USDZAR.mbuyin0.0113.4888867910.000.000.0023 164.431
2016.11.01 20:00:416095USDZAR.msellout0.0113.6740267930.00-0.1913.5423 177.78tp 13.67388
2016.11.01 20:15:016096USDZAR.mbuyin0.0113.6483867940.000.000.0023 177.781
2016.11.01 23:03:406098USDZAR.msellin0.0313.5737867950.000.000.0023 177.782
2016.11.01 23:03:406097USDZAR.msellout0.0113.5737867960.000.00-5.5023 172.28sl 13.58170
2016.11.02 01:57:216100USDZAR.mbuyin0.0713.6581567970.000.000.0023 172.283
2016.11.02 01:57:216099USDZAR.mbuyout0.0313.6581567980.000.21-18.5323 153.96sl 13.64838
2016.11.02 09:49:486102USDZAR.msellin0.1513.5733667990.000.000.0023 153.964
2016.11.02 09:49:486101USDZAR.msellout0.0713.5733668000.000.00-43.7323 110.23sl 13.57378
2016.11.02 13:13:376103USDZAR.mbuyout0.1513.3878168020.000.00207.8923 318.12tp 13.38878
2016.11.02 13:15:016104USDZAR.mbuyin0.0113.3939368030.000.000.0023 318.121
2016.11.02 13:58:466106USDZAR.msellin0.0313.3313068040.000.000.0023 318.122
2016.11.02 13:58:466105USDZAR.msellout0.0113.3313068050.000.00-4.7023 313.42sl 13.33203
2016.11.02 15:26:126108USDZAR.mbuyin0.0713.3948968060.000.000.0023 313.423
2016.11.02 15:26:126107USDZAR.mbuyout0.0313.3948968070.000.00-14.2423 299.18sl 13.39393
2016.11.02 15:59:196110USDZAR.msellin0.1513.3297268080.000.000.0023 299.184
2016.11.02 15:59:196109USDZAR.msellout0.0713.3297268090.000.00-34.2223 264.96sl 13.33130
2016.11.02 16:16:286112USDZAR.mbuyin0.3113.3951168100.000.000.0023 264.965
2016.11.02 16:16:286111USDZAR.mbuyout0.1513.3951168110.000.00-73.2223 191.74sl 13.39489
2016.11.04 12:37:346113USDZAR.msellout0.3113.5827068130.00-23.05428.1423 596.83tp 13.57989
2016.11.04 12:45:006114USDZAR.mbuyin0.0113.5517068140.000.000.0023 596.831
2016.11.07 00:08:466116USDZAR.msellin0.0313.4627568150.000.000.0023 596.832
2016.11.07 00:08:466115USDZAR.msellout0.0113.4627568160.00-0.18-6.6123 590.04sl 13.48778
2016.11.07 00:11:346117USDZAR.mbuyout0.0313.5742568170.000.00-24.6423 565.40sl 13.55170
2016.11.07 00:15:016118USDZAR.mbuyin0.0113.5778868180.000.000.0023 565.401
2016.11.07 11:42:156120USDZAR.msellin0.0313.4552868190.000.000.0023 565.402
2016.11.07 11:42:156119USDZAR.msellout0.0113.4552868200.000.00-9.1123 556.29sl 13.45538
2016.11.08 18:31:216121USDZAR.mbuyout0.0313.2700868220.000.2141.8723 598.37tp 13.27038
2016.11.08 18:45:016122USDZAR.mbuyin0.0113.2913968230.000.000.0023 598.371
2016.11.08 23:07:486124USDZAR.msellin0.0313.2259368240.000.000.0023 598.372
2016.11.08 23:07:486123USDZAR.msellout0.0113.2259368250.000.00-4.9523 593.42sl 13.22646
2016.11.09 02:46:166126USDZAR.mbuyin0.0713.3087768260.000.000.0023 593.423
2016.11.09 02:46:166125USDZAR.mbuyout0.0313.3087768270.000.22-18.6723 574.97sl 13.29139
2016.11.09 02:54:416127USDZAR.msellout0.0713.2179768280.000.00-48.0923 526.88sl 13.22593
2016.11.09 03:00:006128USDZAR.mbuyin0.0113.2172968290.000.000.0023 526.881
2016.11.09 04:14:276129USDZAR.msellout0.0113.4045068310.000.0013.9723 540.85tp 13.40229
2016.11.09 04:15:076130USDZAR.mbuyin0.0113.4354968320.000.000.0023 540.851
2016.11.09 05:14:336131USDZAR.msellout0.0113.6249268340.000.0013.9023 554.75tp 13.62049
2016.11.09 05:15:006132USDZAR.mbuyin0.0113.6512868350.000.000.0023 554.751
2016.11.09 08:17:396134USDZAR.msellin0.0313.5489268360.000.000.0023 554.752
2016.11.09 08:17:396133USDZAR.msellout0.0113.5489268370.000.00-7.5523 547.20sl 13.56782
2016.11.10 09:33:386135USDZAR.mbuyout0.0313.3811068390.000.6337.6223 585.45tp 13.38282
2016.11.10 09:45:106136USDZAR.mbuyin0.0113.3912668400.000.000.0023 585.451
2016.11.10 10:24:416138USDZAR.msellin0.0313.3233268410.000.000.0023 585.452
2016.11.10 10:24:416137USDZAR.msellout0.0113.3233268420.000.00-5.1023 580.35sl 13.32387
2016.11.10 11:15:546140USDZAR.mbuyin0.0713.3921068430.000.000.0023 580.353
2016.11.10 11:15:546139USDZAR.mbuyout0.0313.3921068440.000.00-15.4123 564.94sl 13.39126
2016.11.10 13:14:056141USDZAR.msellout0.0713.5772768460.000.0095.4723 660.41tp 13.57626
2016.11.10 13:15:026142USDZAR.mbuyin0.0113.5879468470.000.000.0023 660.411
2016.11.10 13:45:146143USDZAR.msellout0.0113.7779968490.000.0013.7923 674.20tp 13.77294
2016.11.10 14:00:006144USDZAR.mbuyin0.0113.7588568500.000.000.0023 674.201
2016.11.10 16:22:086145USDZAR.msellout0.0113.9476868520.000.0013.5423 687.74tp 13.94385
2016.11.10 16:30:006146USDZAR.mbuyin0.0113.9986168530.000.000.0023 687.741
2016.11.11 10:06:556147USDZAR.msellout0.0114.1837068550.00-0.1813.0523 700.61tp 14.18361
2016.11.11 10:15:006148USDZAR.mbuyin0.0114.2928768560.000.000.0023 700.611
2016.11.11 12:56:326150USDZAR.msellin0.0314.2207268570.000.000.0023 700.612
2016.11.11 12:56:326149USDZAR.msellout0.0114.2207268580.000.00-5.0723 695.54sl 14.22178
2016.11.11 13:16:586152USDZAR.mbuyin0.0714.2936068590.000.000.0023 695.543
2016.11.11 13:16:586151USDZAR.mbuyout0.0314.2936068600.000.00-15.3023 680.24sl 14.29287
2016.11.11 14:48:556154USDZAR.msellin0.1514.2193668610.000.000.0023 680.244
2016.11.11 14:48:556153USDZAR.msellout0.0714.2193668620.000.00-36.5523 643.69sl 14.22072
2016.11.11 15:17:286156USDZAR.mbuyin0.3114.2962468630.000.000.0023 643.695
2016.11.11 15:17:286155USDZAR.mbuyout0.1514.2962468640.000.00-80.6623 563.03sl 14.29360
2016.11.11 19:32:196158USDZAR.msellin0.6314.2048568650.000.000.0023 563.036
2016.11.11 19:32:196157USDZAR.msellout0.3114.2048568660.000.00-199.4523 363.58sl 14.21936
2016.11.11 19:58:146160USDZAR.mbuyin1.2714.2980768670.000.000.0023 363.587
2016.11.11 19:58:146159USDZAR.mbuyout0.6314.2980768680.000.00-410.7422 952.84sl 14.29624
2016.11.11 20:14:166162USDZAR.msellin2.5514.2043068690.000.000.0022 952.848
2016.11.11 20:14:166161USDZAR.msellout1.2714.2043068700.000.00-838.3922 114.45sl 14.20485
2016.11.11 21:06:026163USDZAR.mbuyout2.5514.2981368710.000.00-1 673.4120 441.04sl 14.29807
2016.11.11 21:15:006164USDZAR.mbuyin0.0114.2912568720.000.000.0020 441.041
2016.11.14 10:09:026165USDZAR.msellout0.0114.4764068740.00-0.1712.7920 453.66tp 14.47625
2016.11.14 10:15:006166USDZAR.mbuyin0.0114.4727968750.000.000.0020 453.661
2016.11.14 11:55:086168USDZAR.msellin0.0314.4029968760.000.000.0020 453.662
2016.11.14 11:55:086167USDZAR.msellout0.0114.4029968770.000.00-4.8520 448.81sl 14.40411
2016.11.14 12:48:576170USDZAR.mbuyin0.0714.4729168780.000.000.0020 448.813
2016.11.14 12:48:576169USDZAR.mbuyout0.0314.4729168790.000.00-14.4920 434.32sl 14.47279
2016.11.14 13:56:576172USDZAR.msellin0.1514.4019468800.000.000.0020 434.324
2016.11.14 13:56:576171USDZAR.msellout0.0714.4019468810.000.00-34.4920 399.83sl 14.40299
2016.11.15 09:31:156173USDZAR.mbuyout0.1514.2164168830.000.98195.7620 596.57tp 14.21799
2016.11.15 09:45:006174USDZAR.mbuyin0.0114.2338068840.000.000.0020 596.571
2016.11.15 10:27:216176USDZAR.msellin0.0314.1672068850.000.000.0020 596.572
2016.11.15 10:27:216175USDZAR.msellout0.0114.1672068860.000.00-4.7020 591.87sl 14.16774
2016.11.15 12:30:066178USDZAR.mbuyin0.0714.2365968870.000.000.0020 591.873
2016.11.15 12:30:066177USDZAR.mbuyout0.0314.2365968880.000.00-14.6220 577.25sl 14.23380
2016.11.15 13:00:026180USDZAR.msellin0.1514.1662568890.000.000.0020 577.254
2016.11.15 13:00:026179USDZAR.msellout0.0714.1662568900.000.00-34.7620 542.49sl 14.16720
2016.11.15 15:30:156182USDZAR.mbuyin0.3114.2371568910.000.000.0020 542.495
2016.11.15 15:30:156181USDZAR.mbuyout0.1514.2371568920.000.00-74.7020 467.79sl 14.23659
2016.11.15 15:37:116183USDZAR.msellout0.3114.1661068930.000.00-155.4820 312.31sl 14.16625
2016.11.15 15:45:016184USDZAR.mbuyin0.0114.2195068940.000.000.0020 312.311
2016.11.15 16:47:036186USDZAR.msellin0.0314.1537768950.000.000.0020 312.312
2016.11.15 16:47:036185USDZAR.msellout0.0114.1537768960.000.00-4.6420 307.67sl 14.15397
2016.11.15 17:56:186188USDZAR.mbuyin0.0714.2198068970.000.000.0020 307.673
2016.11.15 17:56:186187USDZAR.mbuyout0.0314.2198068980.000.00-13.9320 293.74sl 14.21950
2016.11.15 19:37:466190USDZAR.msellin0.1514.1532068990.000.000.0020 293.744
2016.11.15 19:37:466189USDZAR.msellout0.0714.1532069000.000.00-32.9420 260.80sl 14.15377
2016.11.15 20:59:316192USDZAR.mbuyin0.3114.2216169010.000.000.0020 260.805
2016.11.15 20:59:316191USDZAR.mbuyout0.1514.2216169020.000.00-72.1520 188.65sl 14.21980
2016.11.15 22:55:126194USDZAR.msellin0.6314.1509269030.000.000.0020 188.656
2016.11.15 22:55:126193USDZAR.msellout0.3114.1509269040.000.00-154.8620 033.79sl 14.15320
2016.11.16 02:52:426196USDZAR.mbuyin1.2714.2220269050.000.000.0020 033.797
2016.11.16 02:52:426195USDZAR.mbuyout0.6314.2220269060.004.21-314.9619 723.04sl 14.22161
2016.11.16 05:26:036198USDZAR.msellin2.5514.1507369070.000.000.0019 723.048
2016.11.16 05:26:036197USDZAR.msellout1.2714.1507369080.000.00-639.8119 083.23sl 14.15092
2016.11.16 09:22:476199USDZAR.mbuyout2.5514.2242469090.000.00-1 317.8217 765.41sl 14.22202
2016.11.16 09:30:006200USDZAR.mbuyin0.0114.2613369100.000.000.0017 765.411
2016.11.16 11:05:256202USDZAR.msellin0.0314.1900869110.000.000.0017 765.412
2016.11.16 11:05:256201USDZAR.msellout0.0114.1900869120.000.00-5.0217 760.39sl 14.19112
2016.11.16 11:45:036204USDZAR.mbuyin0.0714.2618669130.000.000.0017 760.393
2016.11.16 11:45:036203USDZAR.mbuyout0.0314.2618669140.000.00-15.1017 745.29sl 14.26133
2016.11.18 03:25:046205USDZAR.msellout0.0714.4476469160.00-4.8990.0117 830.41tp 14.44633
2016.11.18 03:30:076206USDZAR.mbuyin0.0114.4549969170.000.000.0017 830.411
2016.11.18 10:43:026207USDZAR.msellout0.0114.6422569190.000.0012.7917 843.20tp 14.63999
2016.11.18 10:45:006208USDZAR.mbuyin0.0114.6316469200.000.000.0017 843.201
2016.11.18 10:58:486210USDZAR.msellin0.0314.5657269210.000.000.0017 843.202
2016.11.18 10:58:486209USDZAR.msellout0.0114.5657269220.000.00-4.5317 838.67sl 14.56572
2016.11.18 11:04:426212USDZAR.mbuyin0.0714.6326169230.000.000.0017 838.673
2016.11.18 11:04:426211USDZAR.mbuyout0.0314.6326169240.000.00-13.7117 824.96sl 14.63164
2016.11.18 11:22:046214USDZAR.msellin0.1514.5654069250.000.000.0017 824.964
2016.11.18 11:22:046213USDZAR.msellout0.0714.5654069260.000.00-32.3017 792.66sl 14.56572
2016.11.18 15:11:116215USDZAR.mbuyout0.1514.3792669280.000.00194.1817 986.84tp 14.38072
2016.11.18 15:15:006216USDZAR.mbuyin0.0114.3758069290.000.000.0017 986.841
2016.11.21 10:40:446218USDZAR.msellin0.0314.3091469300.000.000.0017 986.842
2016.11.21 10:40:446217USDZAR.msellout0.0114.3091469310.00-0.17-4.6617 982.01sl 14.31087
2016.11.22 09:53:176219USDZAR.mbuyout0.0314.1258569330.000.2038.9318 021.14tp 14.12587
2016.11.22 10:00:006220USDZAR.mbuyin0.0114.1295969340.000.000.0018 021.141
2016.11.22 10:54:056222USDZAR.msellin0.0314.0607569350.000.000.0018 021.142
2016.11.22 10:54:056221USDZAR.msellout0.0114.0607569360.000.00-4.9018 016.24sl 14.06086
2016.11.22 15:32:576224USDZAR.mbuyin0.0714.1296269370.000.000.0018 016.243
2016.11.22 15:32:576223USDZAR.mbuyout0.0314.1296269380.000.00-14.6218 001.62sl 14.12959
2016.11.22 20:18:056226USDZAR.msellin0.1514.0541569390.000.000.0018 001.624
2016.11.22 20:18:056225USDZAR.msellout0.0714.0541569400.000.00-37.5917 964.03sl 14.06075
2016.11.22 21:00:436228USDZAR.mbuyin0.3114.1332069410.000.000.0017 964.035
2016.11.22 21:00:436227USDZAR.mbuyout0.1514.1332069420.000.00-83.9017 880.13sl 14.12962
2016.11.22 22:58:136230USDZAR.msellin0.6314.0502869430.000.000.0017 880.136
2016.11.22 22:58:136229USDZAR.msellout0.3114.0502869440.000.00-182.9517 697.18sl 14.05415
2016.11.23 00:08:216232USDZAR.mbuyin1.2714.1688369450.000.000.0017 697.187
2016.11.23 00:08:216231USDZAR.mbuyout0.6314.1688369460.004.23-527.1217 174.29sl 14.13320
2016.11.23 00:20:346234USDZAR.msellin2.5514.0500869470.000.000.0017 174.298
2016.11.23 00:20:346233USDZAR.msellout1.2714.0500869480.000.00-1 073.3916 100.90sl 14.05028
2016.11.23 14:18:476235USDZAR.mbuyout2.5514.1716469490.000.00-2 187.3113 913.59sl 14.16883
2016.11.23 14:30:006236USDZAR.mbuyin0.0114.1585769500.000.000.0013 913.591
2016.11.24 11:16:366238USDZAR.msellin0.0314.0917869510.000.000.0013 913.592
2016.11.24 11:16:366237USDZAR.msellout0.0114.0917869520.00-0.53-4.7413 908.32sl 14.09278
2016.11.24 13:00:026240USDZAR.mbuyin0.0714.1612369530.000.000.0013 908.323
2016.11.24 13:00:026239USDZAR.mbuyout0.0314.1612369540.000.00-14.7113 893.61sl 14.15857
2016.11.24 23:17:576242USDZAR.msellin0.1514.0905669550.000.000.0013 893.614
2016.11.24 23:17:576241USDZAR.msellout0.0714.0905669560.000.00-35.1113 858.50sl 14.09178
2016.11.24 23:18:176243USDZAR.mbuyout0.1514.1706369570.000.00-84.7613 773.74sl 14.16123
2016.11.24 23:30:006244USDZAR.mbuyin0.0114.1714069580.000.000.0013 773.741
2016.11.25 10:27:496246USDZAR.msellin0.0314.0337169590.000.000.0013 773.742
2016.11.25 10:27:496245USDZAR.msellout0.0114.0337169600.00-0.18-9.8113 763.75sl 14.03390
2016.11.25 11:42:216248USDZAR.mbuyin0.0714.1719369610.000.000.0013 763.753
2016.11.25 11:42:216247USDZAR.mbuyout0.0314.1719369620.000.00-29.2613 734.49sl 14.17140
2016.11.28 00:01:016250USDZAR.msellin0.1513.9975069630.000.000.0013 734.494
2016.11.28 00:01:016249USDZAR.msellout0.0713.9975069640.00-1.24-87.2313 646.02sl 14.03371
2016.11.28 10:22:066251USDZAR.mbuyout0.1513.8470569660.000.00162.9813 809.00tp 13.84871
2016.11.28 10:30:036252USDZAR.mbuyin0.0113.8420869670.000.000.0013 809.001
2016.11.28 16:47:216254USDZAR.msellin0.0313.7692069680.000.000.0013 809.002
2016.11.28 16:47:216253USDZAR.msellout0.0113.7692069690.000.00-5.2913 803.71sl 13.77208
2016.11.28 17:05:436256USDZAR.mbuyin0.0713.8442969700.000.000.0013 803.713
2016.11.28 17:05:436255USDZAR.mbuyout0.0313.8442969710.000.00-16.2713 787.44sl 13.84208
2016.11.28 17:23:126258USDZAR.msellin0.1513.7692069720.000.000.0013 787.444
2016.11.28 17:23:126257USDZAR.msellout0.0713.7692069730.000.00-38.1713 749.27sl 13.76920
2016.11.29 08:03:116260USDZAR.mbuyin0.3113.8456469740.000.000.0013 749.275
2016.11.29 08:03:116259USDZAR.mbuyout0.1513.8456469750.001.03-82.8113 667.49sl 13.84429
2016.11.29 14:09:436261USDZAR.msellout0.3114.0295969770.000.00406.4614 073.95tp 14.02929
2016.11.29 14:15:006262USDZAR.mbuyin0.0114.0237669780.000.000.0014 073.951
2016.11.29 15:04:166264USDZAR.msellin0.0313.9512669790.000.000.0014 073.952
2016.11.29 15:04:166263USDZAR.msellout0.0113.9512669800.000.00-5.2014 068.75sl 13.95780
2016.11.29 15:32:116266USDZAR.mbuyin0.0714.0241069810.000.000.0014 068.753
2016.11.29 15:32:116265USDZAR.mbuyout0.0314.0241069820.000.00-15.5814 053.17sl 14.02376
2016.11.29 16:15:266268USDZAR.msellin0.1513.9496869830.000.000.0014 053.174
2016.11.29 16:15:266267USDZAR.msellout0.0713.9496869840.000.00-37.3414 015.83sl 13.95126
2016.11.30 10:32:386270USDZAR.mbuyin0.3114.0245169850.000.000.0014 015.835
2016.11.30 10:32:386269USDZAR.mbuyout0.1514.0245169860.001.02-80.0313 936.82sl 14.02410
2016.11.30 13:34:096272USDZAR.msellin0.6313.9495169870.000.000.0013 936.826
2016.11.30 13:34:096271USDZAR.msellout0.3113.9495169880.000.00-166.6713 770.15sl 13.94968
2016.11.30 16:06:416274USDZAR.mbuyin1.2714.0247669890.000.000.0013 770.157
2016.11.30 16:06:416273USDZAR.mbuyout0.6314.0247669900.000.00-338.0313 432.12sl 14.02451
2016.12.01 09:39:466276USDZAR.msellin2.5513.9456069910.000.000.0013 432.128
2016.12.01 09:39:466275USDZAR.msellout1.2713.9456069920.00-67.65-720.9012 643.57sl 13.94951
2016.12.01 10:56:276277USDZAR.mbuyout2.5514.0252769930.000.00-1 448.5211 195.05sl 14.02476
2016.12.01 11:00:006278USDZAR.mbuyin0.0114.0479869940.000.000.0011 195.051
2016.12.02 16:01:216280USDZAR.msellin0.0313.9740469950.000.000.0011 195.052
2016.12.02 16:01:216279USDZAR.msellout0.0113.9740469960.00-0.18-5.2911 189.58sl 13.97686
2016.12.02 16:44:106282USDZAR.mbuyin0.0714.0481569970.000.000.0011 189.583
2016.12.02 16:44:106281USDZAR.mbuyout0.0314.0481569980.000.00-15.8311 173.75sl 14.04798
2016.12.02 17:03:006284USDZAR.msellin0.1513.9736969990.000.000.0011 173.754
2016.12.02 17:03:006283USDZAR.msellout0.0713.9736970000.000.00-37.3011 136.45sl 13.97404
2016.12.02 18:34:506286USDZAR.mbuyin0.3114.0488370010.000.000.0011 136.455
2016.12.02 18:34:506285USDZAR.mbuyout0.1514.0488370020.000.00-80.2311 056.22sl 14.04815
2016.12.02 18:35:196287USDZAR.msellout0.3113.9668070030.000.00-182.0710 874.15sl 13.97369
2016.12.02 18:45:006288USDZAR.mbuyin0.0113.9006570040.000.000.0010 874.151
2016.12.02 19:16:256290USDZAR.msellin0.0313.8265170050.000.000.0010 874.152
2016.12.02 19:16:256289USDZAR.msellout0.0113.8265170060.000.00-5.3610 868.79sl 13.83156
2016.12.05 00:47:476292USDZAR.mbuyin0.0713.9082770070.000.000.0010 868.793
2016.12.05 00:47:476291USDZAR.mbuyout0.0313.9082770080.000.21-17.6410 851.36sl 13.90065
2016.12.05 00:47:486293USDZAR.msellout0.0713.7751370090.000.00-67.6610 783.70sl 13.82651
2016.12.05 01:00:006294USDZAR.mbuyin0.0113.9120270100.000.000.0010 783.701
2016.12.05 18:57:326296USDZAR.msellin0.0313.7744670110.000.000.0010 783.702
2016.12.05 18:57:326295USDZAR.msellout0.0113.7744670120.000.00-9.9910 773.71sl 13.77452
2016.12.06 13:27:286297USDZAR.mbuyout0.0313.5892670140.000.2140.8910 814.81tp 13.58952
2016.12.06 13:30:176298USDZAR.mbuyin0.0113.6034570150.000.000.0010 814.811
2016.12.07 11:42:126300USDZAR.msellin0.0313.5371270160.000.000.0010 814.812
2016.12.07 11:42:126299USDZAR.msellout0.0113.5371270170.00-0.18-4.9010 809.73sl 13.53747
2016.12.08 12:12:236302USDZAR.mbuyin0.0713.6058770180.000.000.0010 809.733
2016.12.08 12:12:236301USDZAR.mbuyout0.0313.6058770190.000.63-15.1610 795.20sl 13.60345
2016.12.08 15:48:446303USDZAR.msellout0.0713.7920870210.000.0094.5110 889.71tp 13.78845
2016.12.08 16:00:006304USDZAR.mbuyin0.0113.7091170220.000.000.0010 889.711
2016.12.08 16:09:466306USDZAR.msellin0.0313.6338270230.000.000.0010 889.712
2016.12.08 16:09:466305USDZAR.msellout0.0113.6338270240.000.00-5.5210 884.19sl 13.63651
2016.12.08 16:12:126307USDZAR.mbuyout0.0313.7092070250.000.00-16.5010 867.69sl 13.70911
2016.12.08 16:15:126308USDZAR.mbuyin0.0113.7120970260.000.000.0010 867.691
2016.12.08 17:17:066310USDZAR.msellin0.0313.6417970270.000.000.0010 867.692
2016.12.08 17:17:066309USDZAR.msellout0.0113.6417970280.000.00-5.1510 862.54sl 13.64386
2016.12.08 17:47:476312USDZAR.mbuyin0.0713.7128870290.000.000.0010 862.543
2016.12.08 17:47:476311USDZAR.mbuyout0.0313.7128870300.000.00-15.5510 846.99sl 13.71209
2016.12.08 19:00:296314USDZAR.msellin0.1513.6415070310.000.000.0010 846.994
2016.12.08 19:00:296313USDZAR.msellout0.0713.6415070320.000.00-36.6310 810.36sl 13.64179
2016.12.09 04:03:516316USDZAR.mbuyin0.3113.7133170330.000.000.0010 810.365
2016.12.09 04:03:516315USDZAR.mbuyout0.1513.7133170340.001.04-78.5510 732.85sl 13.71288
2016.12.12 15:42:546318USDZAR.msellin0.6313.6344570350.000.000.0010 732.856
2016.12.12 15:42:546317USDZAR.msellout0.3113.6344570360.00-5.63-179.3010 547.92sl 13.64150
2016.12.13 12:28:226320USDZAR.mbuyin1.2713.7148370370.000.000.0010 547.927
2016.12.13 12:28:226319USDZAR.mbuyout0.6313.7148370380.004.38-369.2310 183.07sl 13.71331
2016.12.13 15:27:316322USDZAR.msellin2.5513.6028870390.000.000.0010 183.078
2016.12.13 15:27:316321USDZAR.msellout1.2713.6028870400.000.00-1 045.199 137.88sl 13.63445
2016.12.14 08:08:056323USDZAR.mbuyout2.5513.7376170410.0017.75-2 500.886 654.75sl 13.71483
2016.12.14 08:15:026324USDZAR.mbuyin0.0113.6708070420.000.000.006 654.751
2016.12.14 09:42:516326USDZAR.msellin0.0313.5852770430.000.000.006 654.752
2016.12.14 09:42:516325USDZAR.msellout0.0113.5852770440.000.00-6.306 648.45sl 13.60196
2016.12.14 11:42:266328USDZAR.mbuyin0.0713.6708070450.000.000.006 648.453
2016.12.14 11:42:266327USDZAR.mbuyout0.0313.6708070460.000.00-18.776 629.68sl 13.67080
2016.12.14 21:15:206329USDZAR.msellout0.0713.8567970480.000.0093.966 723.64tp 13.85580
2016.12.14 21:30:006330USDZAR.mbuyin0.0113.8477570490.000.000.006 723.641
2016.12.15 09:44:386331USDZAR.msellout0.0114.0341070510.00-0.5413.286 736.38tp 14.03275
2016.12.15 09:45:006332USDZAR.mbuyin0.0114.0560070520.000.000.006 736.381
2016.12.15 14:19:356334USDZAR.msellin0.0313.9851470530.000.000.006 736.382
2016.12.15 14:19:356333USDZAR.msellout0.0113.9851470540.000.00-5.076 731.31sl 13.98586
2016.12.15 15:09:096336USDZAR.mbuyin0.0714.0561970550.000.000.006 731.313
2016.12.15 15:09:096335USDZAR.mbuyout0.0314.0561970560.000.00-15.166 716.15sl 14.05600
2016.12.15 16:08:506338USDZAR.msellin0.1513.9781070570.000.000.006 716.154
2016.12.15 16:08:506337USDZAR.msellout0.0713.9781070580.000.00-39.116 677.04sl 13.98514
2016.12.15 18:26:366340USDZAR.mbuyin0.3114.0563470590.000.000.006 677.045
2016.12.15 18:26:366339USDZAR.mbuyout0.1514.0563470600.000.00-83.496 593.55sl 14.05619
2016.12.15 20:43:316342USDZAR.msellin0.6313.9745570610.000.000.006 593.556
2016.12.15 20:43:316341USDZAR.msellout0.3113.9745570620.000.00-181.446 412.11sl 13.97810
2016.12.16 16:45:396344USDZAR.mbuyin1.2714.0587370630.000.000.006 412.117
2016.12.16 16:45:396343USDZAR.mbuyout0.6314.0587370640.004.27-377.236 039.15sl 14.05634
2016.12.16 23:53:226346USDZAR.msellin2.5513.9728070650.000.000.006 039.158
2016.12.16 23:53:226345USDZAR.msellout1.2713.9728070660.000.00-781.035 258.12sl 13.97455
2016.12.16 23:53:236347USDZAR.mbuyout2.5514.0726470670.000.00-1 809.133 448.99sl 14.05873
2016.12.19 00:01:006348USDZAR.mbuyin0.0114.0909770680.000.000.003 448.991
2016.12.19 03:15:006350USDZAR.msellin0.0313.9480070690.000.000.003 448.992
2016.12.19 03:15:006349USDZAR.msellout0.0113.9480070700.000.00-10.253 438.74sl 13.95347
2016.12.19 13:19:036352USDZAR.mbuyin0.0714.0909770710.000.000.003 438.743
2016.12.19 13:19:036351USDZAR.mbuyout0.0314.0909770720.000.00-30.443 408.30sl 14.09097
2016.12.20 19:56:026354USDZAR.msellin0.1513.9478370730.000.000.003 408.304
2016.12.20 19:56:026353USDZAR.msellout0.0713.9478370740.00-1.24-71.843 335.22sl 13.94800
2016.12.22 15:31:006356USDZAR.mbuyin0.3114.0948570750.000.000.003 335.225
2016.12.22 15:31:006355USDZAR.mbuyout0.1514.0948570760.004.05-156.463 182.81sl 14.09097
2016.12.23 12:15:156358USDZAR.msellin0.6313.9473470770.000.000.003 182.816
2016.12.23 12:15:156357USDZAR.msellout0.3113.9473470780.00-5.53-327.862 849.42sl 13.94783
2016.12.26 01:09:056360USDZAR.mbuyin1.2714.1121570790.000.000.002 849.427
2016.12.26 01:09:056359USDZAR.mbuyout0.6314.1121570800.004.25-735.752 117.92sl 14.09485
2016.12.27 10:16:406361USDZAR.msellout1.2713.9391770820.00-22.69-1 576.02519.21sl 13.94734
2016.12.27 10:30:026362USDZAR.mbuyin0.0113.9392270830.000.000.00519.211
2016.12.28 14:08:136364USDZAR.msellin0.0313.8710070840.000.000.00519.212
2016.12.28 14:08:136363USDZAR.msellout0.0113.8710070850.00-0.18-4.92514.11sl 13.87163
2016.12.29 11:24:166365USDZAR.mbuyout0.0313.6865970870.000.6140.42555.14tp 13.68663
2016.12.29 11:30:006366USDZAR.mbuyin0.0113.6893470880.000.000.00555.141
2016.12.29 18:18:306368USDZAR.msellin0.0313.6217970890.000.000.00555.142
2016.12.29 18:18:306367USDZAR.msellout0.0113.6217970900.000.00-4.96550.18sl 13.62302
2016.12.30 11:20:356370USDZAR.mbuyin0.0713.6918170910.000.000.00550.183
2016.12.30 11:20:356369USDZAR.mbuyout0.0313.6918170920.000.21-15.34535.05sl 13.68934
2017.01.04 11:21:346372USDZAR.msellin0.1513.6208070930.000.000.00535.054
2017.01.04 11:21:346371USDZAR.msellout0.0713.6208070940.00-3.83-36.49494.73sl 13.62179
2017.01.05 11:43:326374USDZAR.mbuyin0.3113.6923370950.000.000.00494.735
2017.01.05 11:43:326373USDZAR.mbuyout0.1513.6923370960.003.13-78.36419.50sl 13.69181
2017.01.05 15:15:056375USDZAR.msellout0.3113.6118970980.000.00-183.20236.30sl 13.62080
2017.01.05 15:30:006376USDZAR.mbuyin0.0113.6430770990.000.000.00236.301
2017.01.05 17:02:366378USDZAR.msellin0.0313.5644471000.000.000.00236.302
2017.01.05 17:02:366377USDZAR.msellout0.0113.5644471010.000.00-5.80230.50sl 13.56444
2017.01.06 06:47:276380USDZAR.mbuyin0.0713.6463071020.000.000.00230.503
2017.01.06 06:47:276379USDZAR.mbuyout0.0313.6463071030.000.21-18.00212.71sl 13.64307
2017.01.06 15:29:596382USDZAR.msellin0.1513.5635071040.000.000.00212.714
2017.01.06 15:29:596381USDZAR.msellout0.0713.5635071050.000.00-42.73169.98sl 13.56444
2017.01.06 15:30:566383USDZAR.mbuyout0.1513.6538771060.000.00-99.2870.70sl 13.64630
2017.01.06 15:45:006384USDZAR.mbuyin0.0113.6725071070.000.000.0070.701
2017.01.10 05:32:246386USDZAR.msellin0.0313.6000071080.000.000.0070.702
2017.01.10 05:32:246385USDZAR.msellout0.0113.6000071090.00-0.36-5.3365.01sl 13.60090
2017.01.10 11:14:056387USDZAR.mbuyout0.0313.6734271110.000.00-16.1148.90sl 13.67250
2017.01.10 11:15:016388USDZAR.mbuyin0.0113.6683071120.000.000.0048.901
2017.01.11 00:57:456390USDZAR.msellin0.0313.5881571130.000.000.0048.902
2017.01.11 00:57:456389USDZAR.msellout0.0113.5881571140.00-0.18-5.9042.82sl 13.60498
2017.01.11 00:57:566391USDZAR.mbuyout0.0313.6714471150.000.00-18.2824.54sl 13.66830
2017.01.11 01:00:006392USDZAR.mbuyin0.0113.7527271160.000.000.0024.541
2017.01.11 17:12:096393USDZAR.msellout0.0113.9417071180.000.0013.5638.10tp 13.93772
2017.01.11 17:15:006394USDZAR.mbuyin0.0113.9499071190.000.000.0038.101
2017.01.11 18:25:566396USDZAR.msellin0.0313.8827371200.000.000.0038.102
2017.01.11 18:25:566395USDZAR.msellout0.0113.8827371210.000.00-4.8433.26sl 13.88339
2017.01.11 20:08:096397USDZAR.mbuyout0.0313.6953871230.000.0041.0474.30tp 13.69839
2017.01.11 20:15:006398USDZAR.mbuyin0.0113.7019771240.000.000.0074.301
2017.01.12 09:23:296400USDZAR.msellin0.0313.6295671250.000.000.0074.302
2017.01.12 09:23:296399USDZAR.msellout0.0113.6295671260.00-0.55-5.3168.44sl 13.62971
2017.01.12 13:52:236401USDZAR.mbuyout0.0313.4428571280.000.0041.67110.11tp 13.44471
2017.01.12 14:00:006402USDZAR.mbuyin0.0113.4612671290.000.000.00110.111
2017.01.16 11:20:326403USDZAR.msellout0.0113.6492071310.00-0.3813.77123.50tp 13.64626
2017.01.16 11:30:006404USDZAR.mbuyin0.0113.6475071320.000.000.00123.501
2017.01.16 13:14:556406USDZAR.msellin0.0313.5789271330.000.000.00123.502
2017.01.16 13:14:556405USDZAR.msellout0.0113.5789271340.000.00-5.05118.45sl 13.58190
2017.01.16 17:06:446408USDZAR.mbuyin0.0713.6504171350.000.000.00118.453
2017.01.16 17:06:446407USDZAR.mbuyout0.0313.6504171360.000.00-15.71102.74sl 13.64750
2017.01.17 06:14:476409USDZAR.msellout0.0713.5789171380.00-1.28-36.8664.60sl 13.57892
2017.01.17 06:15:006410USDZAR.mbuyin0.0113.5941471390.000.000.0064.601
2017.01.17 09:37:136412USDZAR.msellin0.0313.5237971400.000.000.0064.602
2017.01.17 09:37:136411USDZAR.msellout0.0113.5237971410.000.00-5.2059.40sl 13.52531
2017.01.18 10:59:126413USDZAR.mbuyout0.0313.5947771430.000.21-15.6643.95sl 13.59414
2017.01.18 11:00:006414USDZAR.mbuyin0.0113.5817971440.000.000.0043.951
2017.01.18 16:35:116416USDZAR.msellin0.0313.5166971450.000.000.0043.952
2017.01.18 16:35:116415USDZAR.msellout0.0113.5166971460.000.00-4.8239.13sl 13.51679
2017.01.18 22:08:586417USDZAR.mbuyout0.0313.5822271480.000.00-14.4724.66sl 13.58179
2017.01.18 22:15:006418USDZAR.mbuyin0.0113.5881071490.000.000.0024.661
2017.01.20 03:44:146419USDZAR.msellout0.0113.5121171510.00-0.73-5.6218.31sl 13.51890
2017.01.20 03:45:026420USDZAR.mbuyin0.0113.5272071520.000.000.0018.311
2017.01.24 00:00:346421USDZAR.msellout0.0113.4486471540.00-0.37-5.8412.10sl 13.45032
2017.01.24 00:15:036422USDZAR.mbuyin0.0113.5153271550.000.000.0012.101
2017.01.24 13:53:116423USDZAR.msellout0.0113.4013471570.000.00-8.513.59sl 13.40714
0.00 -3 379.09 -6 617.32 3.59