Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Disney
Period: M15 (2004.06.03 - 2018.09.01)
Parameters: cmt=Disney M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=160
TYPE_TAKE=0
TakeProfit=260
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 7% реальных тиков
Bars: 92251 Ticks: 9041224 Symbols 1
Net profit: 123.23 Balance Drawdown Absolute: 578.58 Absolute equity drawdown: 750.16
Bruttogewinn: 2 330.48 Balance Drawdown Maximal: 578.58 (5.79%) Equity Drawdown Maximal: 750.46 (7.50%)
Bruttoverlust: -2 207.25 Relative balance drawdown: 5.79% (578.58) Relative equity drawdown: 7.50% (750.46)
Profit Factor: 1.06 Expected payoff: 0.27 Margin Level: 9082.72%
Recovery Factor: 0.16 Sharpe Ratio: 0.01 Z-Account: 0.73 (53.46%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.65 OnTester result: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 113.89
Total Trades: 463 Short Trades (won %): 165 (34.55%) Long Trades (won %): 298 (38.59%)
Total Trades: 926 Profit Trades (% of total): 172 (37.15%) Loss Trades (% of total): 291 (62.85%)
Largest profit trade: 338.16 Largest loss trade: -129.91
Average Profit Trade: 13.55 Average loss trade: -7.59
Maximum consecutive wins ($): 5 (97.88) Maximum consecutive losses ($): 13 (-85.74)
Max. consecutive profit (count): 340.39 (2) Max. consecutive loss (count): -241.29 (7)
Average consecutive wins: 2 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.83 Correlation (Profits,MAE): -0.32 Correlation (MFE,MAE): -0.7266
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 2615:54:20 Average position holding time: 192:08:05
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.10 15:30:002Disneybuy0.01 / 0.0124.5322.9127.132004.06.10 15:30:00filled1
2004.06.10 15:30:003Disneysell stop0.02 / 0.0222.9124.5320.312004.07.23 21:04:00filled2
2004.07.23 21:04:004Disneysell0.01 / 0.0122.912004.07.23 21:04:00filledsl 22.91
2004.07.23 21:15:305Disneybuy stop0.04 / 0.0424.5322.9127.132004.10.07 16:50:06filled3
2004.10.07 16:50:066Disneybuy0.02 / 0.0224.532004.10.07 16:50:06filledsl 24.53
2004.10.07 17:00:007Disneysell stop0.08 / 0.0022.9124.5420.312004.11.23 15:30:00canceled4
2004.11.22 21:55:248Disneysell0.04 / 0.0427.132004.11.22 21:55:24filledtp 27.13
2004.11.23 15:30:009Disneybuy0.01 / 0.0127.2125.5929.812004.11.23 15:30:00filled1
2004.11.23 15:30:0010Disneysell stop0.02 / 0.0025.5927.2122.992005.02.07 18:45:00canceled2
2005.02.07 18:41:2511Disneysell0.01 / 0.0129.812005.02.07 18:41:25filledtp 29.81
2005.02.07 18:45:0012Disneybuy0.01 / 0.0129.8328.2132.432005.02.07 18:45:00filled1
2005.02.07 18:45:0013Disneysell stop0.02 / 0.0228.2129.8325.612005.02.23 15:59:59filled2
2005.02.23 15:59:5914Disneysell0.01 / 0.0128.212005.02.23 15:59:59filledsl 28.21
2005.02.23 16:00:0015Disneybuy stop0.04 / 0.0029.8328.1932.432005.06.27 20:00:00canceled3
2005.06.27 19:47:0016Disneybuy0.02 / 0.0225.612005.06.27 19:47:00filledtp 25.61
2005.06.27 20:00:0017Disneybuy0.01 / 0.0125.6123.9928.212005.06.27 20:00:00filled1
2005.06.27 20:00:0018Disneysell stop0.02 / 0.0223.9925.6121.392005.09.14 21:46:24filled2
2005.09.14 21:46:2419Disneysell0.01 / 0.0123.992005.09.14 21:46:24filledsl 23.99
2005.09.15 15:30:0020Disneybuy stop0.04 / 0.0425.6123.9728.212005.11.10 16:05:00filled3
2005.11.10 16:05:0021Disneybuy0.02 / 0.0225.612005.11.10 16:05:00filledsl 25.61
2005.11.10 16:15:0022Disneysell stop0.08 / 0.0823.9725.6121.372005.12.21 20:50:00filled4
2005.12.21 20:50:0023Disneysell0.04 / 0.0423.972005.12.21 20:50:00filledsl 23.97
2005.12.21 21:00:0024Disneybuy stop0.16 / 0.1625.6123.9728.212006.01.11 16:30:30filled5
2006.01.11 16:30:3025Disneybuy0.08 / 0.0825.612006.01.11 16:30:30filledsl 25.61
2006.01.11 16:45:0026Disneysell stop0.32 / 0.0023.9725.6121.372006.02.27 15:45:00canceled6
2006.02.27 15:37:3727Disneysell0.16 / 0.1628.212006.02.27 15:37:37filledtp 28.21
2006.02.27 15:45:0028Disneybuy0.01 / 0.0128.1926.5730.792006.02.27 15:45:00filled1
2006.02.27 15:45:0029Disneysell stop0.02 / 0.0026.5728.1923.972006.06.05 16:45:00canceled2
2006.06.05 16:31:5930Disneysell0.01 / 0.0130.792006.06.05 16:31:59filledtp 30.79
2006.06.05 16:45:0031Disneybuy0.01 / 0.0130.8929.2733.492006.06.05 16:45:00filled1
2006.06.05 16:45:0032Disneysell stop0.02 / 0.0229.2730.8926.672006.06.09 19:20:30filled2
2006.06.09 19:20:3033Disneysell0.01 / 0.0129.272006.06.09 19:20:30filledsl 29.27
2006.06.09 19:30:0034Disneybuy stop0.04 / 0.0430.8929.2733.492006.09.20 16:18:06filled3
2006.09.20 16:18:0635Disneybuy0.02 / 0.0230.892006.09.20 16:18:06filledsl 30.89
2006.09.20 16:30:0036Disneysell stop0.08 / 0.0029.2730.8926.672006.11.09 17:15:00canceled4
2006.11.09 17:07:5937Disneysell0.04 / 0.0433.492006.11.09 17:07:59filledtp 33.49
2006.11.09 17:15:0038Disneybuy0.01 / 0.0133.5831.9636.182006.11.09 17:15:00filled1
2006.11.09 17:15:0039Disneysell stop0.02 / 0.0231.9633.5829.362006.11.10 15:37:03filled2
2006.11.10 15:37:0340Disneysell0.01 / 0.0131.962006.11.10 15:37:03filledsl 31.96
2006.11.10 15:45:0041Disneybuy stop0.04 / 0.0433.5831.9636.182006.12.05 15:47:10filled3
2006.12.05 15:47:1042Disneybuy0.02 / 0.0233.582006.12.05 15:47:10filledsl 33.58
2006.12.05 16:00:0043Disneysell stop0.08 / 0.0031.9633.5829.362007.05.07 15:45:00canceled4
2007.05.07 15:41:3044Disneysell0.04 / 0.0436.182007.05.07 15:41:30filledtp 36.18
2007.05.07 15:45:0045Disneybuy0.01 / 0.0136.1734.5538.772007.05.07 15:45:00filled1
2007.05.07 15:45:0046Disneysell stop0.02 / 0.0234.5536.1731.952007.06.07 16:06:24filled2
2007.06.07 16:06:2447Disneysell0.01 / 0.0134.552007.06.07 16:06:24filledsl 34.55
2007.06.07 16:15:0048Disneybuy stop0.04 / 0.0036.1734.5538.772007.08.15 21:30:00canceled3
2007.08.15 21:29:2249Disneybuy0.02 / 0.0231.952007.08.15 21:29:22filledtp 31.95
2007.08.15 21:30:0050Disneybuy0.01 / 0.0131.8530.2334.452007.08.15 21:30:00filled1
2007.08.15 21:30:0051Disneysell stop0.02 / 0.0030.2331.8527.632007.09.06 20:45:00canceled2
2007.09.06 20:40:0852Disneysell0.01 / 0.0134.452007.09.06 20:40:08filledtp 34.45
2007.09.06 20:45:0053Disneybuy0.01 / 0.0134.4532.8337.052007.09.06 20:45:00filled1
2007.09.06 20:45:0054Disneysell stop0.02 / 0.0232.8334.4530.232007.11.09 15:34:24filled2
2007.11.09 15:34:2455Disneysell0.01 / 0.0132.832007.11.09 15:34:24filledsl 32.83
2007.11.09 15:45:0056Disneybuy stop0.04 / 0.0034.4532.8037.052008.01.09 15:45:00canceled3
2008.01.09 15:41:0357Disneybuy0.02 / 0.0230.232008.01.09 15:41:03filledtp 30.23
2008.01.09 15:45:0058Disneybuy0.01 / 0.0130.4128.7933.012008.01.09 15:45:00filled1
2008.01.09 15:45:0059Disneysell stop0.02 / 0.0228.7930.4126.192008.01.17 21:30:59filled2
2008.01.17 21:30:5960Disneysell0.01 / 0.0128.792008.01.17 21:30:59filledsl 28.79
2008.01.17 21:45:0061Disneybuy stop0.04 / 0.0430.4128.7933.012008.02.01 15:30:00filled3
2008.02.01 15:30:0062Disneybuy0.02 / 0.0230.412008.02.01 15:30:00filledsl 30.41
2008.02.01 15:30:0063Disneysell stop0.08 / 0.0028.7930.8026.192008.02.25 15:45:00canceled4
2008.02.25 15:37:2464Disneysell0.04 / 0.0433.012008.02.25 15:37:24filledtp 33.01
2008.02.25 15:45:0065Disneybuy0.01 / 0.0132.7831.1635.382008.02.25 15:45:00filled1
2008.02.25 15:45:0066Disneysell stop0.02 / 0.0231.1632.7828.562008.03.07 15:30:00filled2
2008.03.07 15:30:0067Disneysell0.01 / 0.0131.162008.03.07 15:30:00filledsl 31.16
2008.03.07 15:30:0068Disneybuy stop0.04 / 0.0432.7831.1235.382008.04.29 20:59:59filled3
2008.04.29 20:59:5969Disneybuy0.02 / 0.0232.782008.04.29 20:59:59filledsl 32.78
2008.04.29 21:00:0070Disneysell stop0.08 / 0.0831.1232.7828.522008.07.01 15:30:00filled4
2008.07.01 15:30:0071Disneysell0.04 / 0.0431.122008.07.01 15:30:00filledsl 31.12
2008.07.01 15:30:0072Disneybuy stop0.16 / 0.1632.7830.6435.382008.08.11 17:37:10filled5
2008.08.11 17:37:1073Disneybuy0.08 / 0.0832.782008.08.11 17:37:10filledsl 32.78
2008.08.11 17:45:0074Disneysell stop0.32 / 0.3230.6432.7828.042008.09.29 19:43:30filled6
2008.09.29 19:43:3075Disneysell0.16 / 0.1630.642008.09.29 19:43:30filledsl 30.64
2008.09.29 19:45:0076Disneybuy stop0.64 / 0.0032.7830.6235.382008.10.06 16:30:00canceled7
2008.10.06 16:29:3777Disneybuy0.32 / 0.3228.042008.10.06 16:29:37filledtp 28.04
2008.10.06 16:30:0078Disneybuy0.01 / 0.0128.0726.4530.672008.10.06 16:30:00filled1
2008.10.06 16:30:0079Disneysell stop0.02 / 0.0226.4528.0723.852008.10.06 20:46:27filled2
2008.10.06 20:46:2780Disneysell0.01 / 0.0126.452008.10.06 20:46:27filledsl 26.45
2008.10.06 21:00:0081Disneybuy stop0.04 / 0.0428.0726.4530.672008.10.06 21:47:59filled3
2008.10.06 21:47:5982Disneybuy0.02 / 0.0228.072008.10.06 21:47:59filledsl 28.07
2008.10.07 15:30:0083Disneysell stop0.08 / 0.0826.4528.0923.852008.10.07 19:59:59filled4
2008.10.07 19:59:5984Disneysell0.04 / 0.0426.452008.10.07 19:59:59filledsl 26.45
2008.10.07 20:00:0085Disneybuy stop0.16 / 0.0028.0926.4230.692008.10.10 15:30:00canceled5
2008.10.09 21:47:0586Disneybuy0.08 / 0.0823.852008.10.09 21:47:05filledtp 23.85
2008.10.10 15:30:0087Disneybuy0.01 / 0.0122.4120.7925.012008.10.10 15:30:00filled1
2008.10.10 15:30:0088Disneysell stop0.02 / 0.0020.7922.4118.192008.10.13 15:45:00canceled2
2008.10.13 15:35:2589Disneysell0.01 / 0.0125.012008.10.13 15:35:25filledtp 25.01
2008.10.13 15:45:0090Disneybuy0.01 / 0.0124.4022.7827.002008.10.13 15:45:00filled1
2008.10.13 15:45:0091Disneysell stop0.02 / 0.0022.7824.4020.182008.10.14 15:30:00canceled2
2008.10.14 15:30:0092Disneysell0.01 / 0.0127.002008.10.14 15:30:00filledtp 27.00
2008.10.14 15:30:0093Disneybuy0.01 / 0.0127.9726.3530.572008.10.14 15:30:00filled1
2008.10.14 15:30:0094Disneysell stop0.02 / 0.0226.3527.9723.752008.10.14 16:38:28filled2
2008.10.14 16:38:2895Disneysell0.01 / 0.0126.352008.10.14 16:38:28filledsl 26.35
2008.10.14 16:45:0096Disneybuy stop0.04 / 0.0027.9726.3330.572008.10.15 19:45:00canceled3
2008.10.15 19:42:0097Disneybuy0.02 / 0.0223.752008.10.15 19:42:00filledtp 23.75
2008.10.15 19:45:0098Disneybuy0.01 / 0.0123.7722.1526.372008.10.15 19:45:00filled1
2008.10.15 19:45:0099Disneysell stop0.02 / 0.0222.1523.7719.552008.10.16 17:12:30filled2
2008.10.16 17:12:30100Disneysell0.01 / 0.0122.152008.10.16 17:12:30filledsl 22.15
2008.10.16 17:15:00101Disneybuy stop0.04 / 0.0423.7722.1526.372008.10.16 18:20:50filled3
2008.10.16 18:20:50102Disneybuy0.02 / 0.0223.772008.10.16 18:20:50filledsl 23.77
2008.10.16 18:30:00103Disneysell stop0.08 / 0.0022.1523.7819.552008.10.21 15:30:00canceled4
2008.10.20 21:47:38104Disneysell0.04 / 0.0426.372008.10.20 21:47:38filledtp 26.37
2008.10.21 15:30:00105Disneybuy0.01 / 0.0126.1624.5428.762008.10.21 15:30:00filled1
2008.10.21 15:30:00106Disneysell stop0.02 / 0.0224.5426.1621.942008.10.22 15:30:00filled2
2008.10.22 15:30:00107Disneysell0.01 / 0.0124.542008.10.22 15:30:00filledsl 24.54
2008.10.22 15:30:00108Disneybuy stop0.04 / 0.0026.1624.4128.762008.10.23 20:30:00canceled3
2008.10.23 20:21:38109Disneybuy0.02 / 0.0221.942008.10.23 20:21:38filledtp 21.94
2008.10.23 20:30:00110Disneybuy0.01 / 0.0122.1820.5624.782008.10.23 20:30:00filled1
2008.10.23 20:30:00111Disneysell stop0.02 / 0.0020.5622.1817.962008.10.29 18:45:00canceled2
2008.10.29 18:37:36112Disneysell0.01 / 0.0124.782008.10.29 18:37:36filledtp 24.78
2008.10.29 18:45:00113Disneybuy0.01 / 0.0124.7323.1127.332008.10.29 18:45:00filled1
2008.10.29 18:45:00114Disneysell stop0.02 / 0.0223.1124.7320.512008.11.06 17:53:37filled2
2008.11.06 17:53:37115Disneysell0.01 / 0.0123.112008.11.06 17:53:37filledsl 23.11
2008.11.06 18:00:00116Disneybuy stop0.04 / 0.0024.7323.1027.332008.11.11 17:15:00canceled3
2008.11.11 17:05:33117Disneybuy0.02 / 0.0220.512008.11.11 17:05:33filledtp 20.51
2008.11.11 17:15:00118Disneybuy0.01 / 0.0120.6118.9923.212008.11.11 17:15:00filled1
2008.11.11 17:15:00119Disneysell stop0.02 / 0.0218.9920.6116.392008.11.20 21:39:18filled2
2008.11.20 21:39:18120Disneysell0.01 / 0.0118.992008.11.20 21:39:18filledsl 18.99
2008.11.20 21:45:00121Disneybuy stop0.04 / 0.0420.6118.9623.212008.11.21 21:14:35filled3
2008.11.21 21:14:35122Disneybuy0.02 / 0.0220.612008.11.21 21:14:35filledsl 20.61
2008.11.21 21:15:00123Disneysell stop0.08 / 0.0018.9620.6416.362008.12.08 15:30:00canceled4
2008.12.08 15:30:00124Disneysell0.04 / 0.0423.212008.12.08 15:30:00filledtp 23.21
2008.12.08 15:30:00125Disneybuy0.01 / 0.0123.3821.7625.982008.12.08 15:30:00filled1
2008.12.08 15:30:00126Disneysell stop0.02 / 0.0021.7623.3819.162008.12.08 21:00:00canceled2
2008.12.08 20:58:40127Disneysell0.01 / 0.0125.982008.12.08 20:58:40filledtp 25.98
2008.12.08 21:00:00128Disneybuy0.01 / 0.0125.9924.3728.592008.12.08 21:00:00filled1
2008.12.08 21:00:00129Disneysell stop0.02 / 0.0224.3725.9921.772008.12.09 15:30:00filled2
2008.12.09 15:30:00130Disneysell0.01 / 0.0124.372008.12.09 15:30:00filledsl 24.37
2008.12.09 15:30:00131Disneybuy stop0.04 / 0.0025.9924.0528.592008.12.22 17:45:00canceled3
2008.12.22 17:35:33132Disneybuy0.02 / 0.0221.772008.12.22 17:35:33filledtp 21.77
2008.12.22 17:45:00133Disneybuy0.01 / 0.0121.7920.1724.392008.12.22 17:45:00filled1
2008.12.22 17:45:00134Disneysell stop0.02 / 0.0020.1721.7917.572009.01.06 20:45:00canceled2
2009.01.06 20:44:36135Disneysell0.01 / 0.0124.392009.01.06 20:44:36filledtp 24.39
2009.01.06 20:45:00136Disneybuy0.01 / 0.0124.4122.7927.012009.01.06 20:45:00filled1
2009.01.06 20:45:00137Disneysell stop0.02 / 0.0222.7924.4120.192009.01.08 17:25:30filled2
2009.01.08 17:25:30138Disneysell0.01 / 0.0122.792009.01.08 17:25:30filledsl 22.79
2009.01.08 17:30:00139Disneybuy stop0.04 / 0.0024.4122.7927.012009.01.15 16:30:00canceled3
2009.01.15 16:24:59140Disneybuy0.02 / 0.0220.192009.01.15 16:24:59filledtp 20.19
2009.01.15 16:30:00141Disneybuy0.01 / 0.0120.1118.4922.712009.01.15 16:30:00filled1
2009.01.15 16:30:00142Disneysell stop0.02 / 0.0218.4920.1115.892009.02.05 15:59:24filled2
2009.02.05 15:59:24143Disneysell0.01 / 0.0118.492009.02.05 15:59:24filledsl 18.49
2009.02.05 16:00:00144Disneybuy stop0.04 / 0.0020.1118.4922.712009.03.05 18:15:00canceled3
2009.03.05 18:10:59145Disneybuy0.02 / 0.0215.892009.03.05 18:10:59filledtp 15.89
2009.03.05 18:15:00146Disneybuy0.01 / 0.0115.8814.2618.482009.03.05 18:15:00filled1
2009.03.05 18:15:00147Disneysell stop0.02 / 0.0014.2615.8811.662009.03.23 17:00:00canceled2
2009.03.23 16:58:12148Disneysell0.01 / 0.0118.482009.03.23 16:58:12filledtp 18.48
2009.03.23 17:00:00149Disneybuy0.01 / 0.0118.5216.9021.122009.03.23 17:00:00filled1
2009.03.23 17:00:00150Disneysell stop0.02 / 0.0016.9018.5214.302009.04.29 20:30:00canceled2
2009.04.29 20:22:38151Disneysell0.01 / 0.0121.122009.04.29 20:22:38filledtp 21.12
2009.04.29 20:30:00152Disneybuy0.01 / 0.0121.2219.6023.822009.04.29 20:30:00filled1
2009.04.29 20:30:00153Disneysell stop0.02 / 0.0019.6021.2217.002009.05.06 15:30:00canceled2
2009.05.06 15:30:00154Disneysell0.01 / 0.0123.822009.05.06 15:30:00filledtp 23.82
2009.05.06 15:30:00155Disneybuy0.01 / 0.0125.0223.4027.622009.05.06 15:30:00filled1
2009.05.06 15:30:00156Disneysell stop0.02 / 0.0223.4025.0220.802009.05.14 15:54:17filled2
2009.05.14 15:54:17157Disneysell0.01 / 0.0123.402009.05.14 15:54:17filledsl 23.40
2009.05.14 16:00:00158Disneybuy stop0.04 / 0.0425.0223.4027.622009.06.01 15:40:36filled3
2009.06.01 15:40:36159Disneybuy0.02 / 0.0225.022009.06.01 15:40:36filledsl 25.02
2009.06.01 15:45:00160Disneysell stop0.08 / 0.0823.4025.0320.802009.06.16 20:06:38filled4
2009.06.16 20:06:38161Disneysell0.04 / 0.0423.402009.06.16 20:06:38filledsl 23.40
2009.06.16 20:15:00162Disneybuy stop0.16 / 0.1625.0323.4027.632009.07.20 15:36:06filled5
2009.07.20 15:36:06163Disneybuy0.08 / 0.0825.032009.07.20 15:36:06filledsl 25.03
2009.07.20 15:45:00164Disneysell stop0.32 / 0.0023.4025.0320.802009.09.10 18:30:00canceled6
2009.09.10 18:25:25165Disneysell0.16 / 0.1627.632009.09.10 18:25:25filledtp 27.63
2009.09.10 18:30:00166Disneybuy0.01 / 0.0127.7326.1130.332009.09.10 18:30:00filled1
2009.09.10 18:30:00167Disneysell stop0.02 / 0.0026.1127.7323.512009.11.13 16:30:00canceled2
2009.11.13 16:16:38168Disneysell0.01 / 0.0130.332009.11.13 16:16:38filledtp 30.33
2009.11.13 16:30:00169Disneybuy0.01 / 0.0130.3628.7432.962009.11.13 16:30:00filled1
2009.11.13 16:30:00170Disneysell stop0.02 / 0.0228.7430.3626.142010.01.28 17:39:10filled2
2010.01.28 17:39:10171Disneysell0.01 / 0.0128.742010.01.28 17:39:10filledsl 28.74
2010.01.28 17:45:00172Disneybuy stop0.04 / 0.0430.3628.7432.962010.02.03 15:52:10filled3
2010.02.03 15:52:10173Disneybuy0.02 / 0.0230.362010.02.03 15:52:10filledsl 30.36
2010.02.03 16:00:00174Disneysell stop0.08 / 0.0028.7430.3626.142010.03.05 15:45:00canceled4
2010.03.05 15:36:34175Disneysell0.04 / 0.0432.962010.03.05 15:36:34filledtp 32.96
2010.03.05 15:45:00176Disneybuy0.01 / 0.0133.0131.3935.612010.03.05 15:45:00filled1
2010.03.05 15:45:00177Disneysell stop0.02 / 0.0031.3933.0128.792010.04.08 19:15:00canceled2
2010.04.08 19:04:59178Disneysell0.01 / 0.0135.612010.04.08 19:04:59filledtp 35.61
2010.04.08 19:15:00179Disneybuy0.01 / 0.0135.6334.0138.232010.04.08 19:15:00filled1
2010.04.08 19:15:00180Disneysell stop0.02 / 0.0234.0135.6331.412010.05.06 20:20:59filled2
2010.05.06 20:20:59181Disneysell0.01 / 0.0134.012010.05.06 20:20:59filledsl 34.01
2010.05.06 20:30:00182Disneybuy stop0.04 / 0.0035.6334.0038.232010.05.06 21:00:00canceled3
2010.05.06 20:46:12183Disneybuy0.02 / 0.0231.412010.05.06 20:46:12filledtp 31.41
2010.05.06 21:00:00184Disneybuy0.01 / 0.0133.6532.0336.252010.05.06 21:00:00filled1
2010.05.06 21:00:00185Disneysell stop0.02 / 0.0232.0333.6529.432010.05.20 18:59:40filled2
2010.05.20 18:59:40186Disneysell0.01 / 0.0132.032010.05.20 18:59:40filledsl 32.03
2010.05.20 19:00:00187Disneybuy stop0.04 / 0.0433.6532.0136.252010.05.26 19:33:36filled3
2010.05.26 19:33:36188Disneybuy0.02 / 0.0233.652010.05.26 19:33:36filledsl 33.65
2010.05.26 19:45:00189Disneysell stop0.08 / 0.0832.0133.6529.412010.06.30 19:32:37filled4
2010.06.30 19:32:37190Disneysell0.04 / 0.0432.012010.06.30 19:32:37filledsl 32.01
2010.06.30 19:45:00191Disneybuy stop0.16 / 0.1633.6532.0136.252010.07.09 16:14:00filled5
2010.07.09 16:14:00192Disneybuy0.08 / 0.0833.652010.07.09 16:14:00filledsl 33.65
2010.07.09 16:15:00193Disneysell stop0.32 / 0.3232.0133.6529.412010.08.24 16:00:32filled6
2010.08.24 16:00:32194Disneysell0.16 / 0.1632.012010.08.24 16:00:32filledsl 32.01
2010.08.24 16:15:00195Disneybuy stop0.64 / 0.6433.6532.0136.252010.09.01 16:33:34filled7
2010.09.01 16:33:34196Disneybuy0.32 / 0.3233.652010.09.01 16:33:34filledsl 33.65
2010.09.01 16:45:00197Disneysell stop1.28 / 0.0032.0133.6529.412010.10.28 17:15:00canceled8
2010.10.28 17:12:10198Disneysell0.64 / 0.6436.252010.10.28 17:12:10filledtp 36.25
2010.10.28 17:15:00199Disneybuy0.01 / 0.0136.2734.6538.872010.10.28 17:15:00filled1
2010.10.28 17:15:00200Disneysell stop0.02 / 0.0034.6536.2732.052011.01.04 21:30:00canceled2
2011.01.04 21:16:59201Disneysell0.01 / 0.0138.872011.01.04 21:16:59filledtp 38.87
2011.01.04 21:30:00202Disneybuy0.01 / 0.0138.8737.2541.472011.01.04 21:30:00filled1
2011.01.04 21:30:00203Disneysell stop0.02 / 0.0037.2538.8734.652011.02.09 15:30:00canceled2
2011.02.09 15:30:00204Disneysell0.01 / 0.0141.472011.02.09 15:30:00filledtp 41.47
2011.02.09 15:30:00205Disneybuy0.01 / 0.0142.8641.2445.462011.02.09 15:30:00filled1
2011.02.09 15:30:00206Disneysell stop0.02 / 0.0241.2442.8638.642011.03.15 14:30:00filled2
2011.03.15 14:30:00207Disneysell0.01 / 0.0141.242011.03.15 14:30:00filledsl 41.24
2011.03.15 14:30:00208Disneybuy stop0.04 / 0.0442.8641.0845.462011.03.24 17:04:59filled3
2011.03.24 17:04:59209Disneybuy0.02 / 0.0242.862011.03.24 17:04:59filledsl 42.86
2011.03.24 17:15:00210Disneysell stop0.08 / 0.0841.0842.8738.482011.04.14 15:49:39filled4
2011.04.14 15:49:39211Disneysell0.04 / 0.0441.082011.04.14 15:49:39filledsl 41.08
2011.04.14 16:00:00212Disneybuy stop0.16 / 0.1642.8741.0845.472011.04.28 16:00:10filled5
2011.04.28 16:00:10213Disneybuy0.08 / 0.0842.872011.04.28 16:00:10filledsl 42.87
2011.04.28 16:15:00214Disneysell stop0.32 / 0.3241.0842.8738.482011.05.12 16:44:31filled6
2011.05.12 16:44:31215Disneysell0.16 / 0.1641.082011.05.12 16:44:31filledsl 41.08
2011.05.12 16:45:00216Disneybuy stop0.64 / 0.0042.8741.0845.472011.06.13 16:30:00canceled7
2011.06.10 22:52:59217Disneybuy0.32 / 0.3238.482011.06.10 22:52:59filledtp 38.48
2011.06.13 16:30:00218Disneybuy0.01 / 0.0138.6437.0241.242011.06.13 16:30:00filled1
2011.06.13 16:30:00219Disneysell stop0.02 / 0.0237.0238.6434.422011.08.02 22:51:59filled2
2011.08.02 22:51:59220Disneysell0.01 / 0.0137.022011.08.02 22:51:59filledsl 37.02
2011.08.03 16:30:00221Disneybuy stop0.04 / 0.0038.6437.0241.242011.08.05 19:00:00canceled3
2011.08.05 18:57:34222Disneybuy0.02 / 0.0234.422011.08.05 18:57:34filledtp 34.42
2011.08.05 19:00:00223Disneybuy0.01 / 0.0134.5832.9637.182011.08.05 19:00:00filled1
2011.08.05 19:00:00224Disneysell stop0.02 / 0.0232.9634.5830.362011.08.09 21:21:27filled2
2011.08.09 21:21:27225Disneysell0.01 / 0.0132.962011.08.09 21:21:27filledsl 32.96
2011.08.09 21:30:00226Disneybuy stop0.04 / 0.0434.5832.9537.182011.08.09 22:58:33filled3
2011.08.09 22:58:33227Disneybuy0.02 / 0.0234.582011.08.09 22:58:33filledsl 34.58
2011.08.10 16:30:00228Disneysell0.04 / 0.0432.952011.08.10 16:30:00filledsl 32.95
2011.08.10 16:30:00229Disneybuy0.01 / 0.0131.8530.2334.452011.08.10 16:30:00filled1
2011.08.10 16:30:00230Disneysell stop0.02 / 0.0230.2331.8527.632011.08.10 16:35:28filled2
2011.08.10 16:35:28231Disneysell0.01 / 0.0130.232011.08.10 16:35:28filledsl 30.23
2011.08.10 16:45:00232Disneybuy stop0.04 / 0.0431.8530.2134.452011.08.10 20:43:20filled3
2011.08.10 20:43:20233Disneybuy0.02 / 0.0231.852011.08.10 20:43:20filledsl 31.85
2011.08.10 20:45:00234Disneysell stop0.08 / 0.0830.2131.8527.612011.09.22 17:53:40filled4
2011.09.22 17:53:40235Disneysell0.04 / 0.0430.212011.09.22 17:53:40filledsl 30.21
2011.09.22 18:00:00236Disneybuy stop0.16 / 0.1631.8530.2034.452011.10.06 17:29:30filled5
2011.10.06 17:29:30237Disneybuy0.08 / 0.0831.852011.10.06 17:29:30filledsl 31.85
2011.10.06 17:30:00238Disneysell stop0.32 / 0.0030.2031.8727.602011.10.14 22:45:00canceled6
2011.10.14 22:32:37239Disneysell0.16 / 0.1634.452011.10.14 22:32:37filledtp 34.45
2011.10.14 22:45:00240Disneybuy0.01 / 0.0134.4532.8337.052011.10.14 22:45:00filled1
2011.10.14 22:45:00241Disneysell stop0.02 / 0.0032.8334.4530.232011.11.11 17:15:00canceled2
2011.11.11 17:01:42242Disneysell0.01 / 0.0137.052011.11.11 17:01:42filledtp 37.05
2011.11.11 17:15:00243Disneybuy0.01 / 0.0137.1835.5639.782011.11.11 17:15:00filled1
2011.11.11 17:15:00244Disneysell stop0.02 / 0.0235.5637.1832.962011.11.16 22:33:13filled2
2011.11.16 22:33:13245Disneysell0.01 / 0.0135.562011.11.16 22:33:13filledsl 35.56
2011.11.16 22:45:00246Disneybuy stop0.04 / 0.0437.1835.5639.782011.12.05 16:33:38filled3
2011.12.05 16:33:38247Disneybuy0.02 / 0.0237.182011.12.05 16:33:38filledsl 37.18
2011.12.05 16:45:00248Disneysell stop0.08 / 0.0835.5637.1832.962011.12.14 16:32:07filled4
2011.12.14 16:32:07249Disneysell0.04 / 0.0435.562011.12.14 16:32:07filledsl 35.56
2011.12.14 16:45:00250Disneybuy stop0.16 / 0.1637.1835.5639.782011.12.23 16:30:36filled5
2011.12.23 16:30:36251Disneybuy0.08 / 0.0837.182011.12.23 16:30:36filledsl 37.18
2011.12.23 16:45:00252Disneysell stop0.32 / 0.0035.5637.2132.962012.01.06 17:30:00canceled6
2012.01.06 17:17:33253Disneysell0.16 / 0.1639.782012.01.06 17:17:33filledtp 39.78
2012.01.06 17:30:00254Disneybuy0.01 / 0.0139.7538.1342.352012.01.06 17:30:00filled1
2012.01.06 17:30:00255Disneysell stop0.02 / 0.0238.1339.7535.532012.01.13 17:08:37filled2
2012.01.13 17:08:37256Disneysell0.01 / 0.0138.132012.01.13 17:08:37filledsl 38.13
2012.01.13 17:15:00257Disneybuy stop0.04 / 0.0439.7538.1342.352012.01.26 16:32:36filled3
2012.01.26 16:32:36258Disneybuy0.02 / 0.0239.752012.01.26 16:32:36filledsl 39.75
2012.01.26 16:45:00259Disneysell stop0.08 / 0.0038.1339.7535.532012.02.29 19:45:00canceled4
2012.02.29 19:31:25260Disneysell0.04 / 0.0442.352012.02.29 19:31:25filledtp 42.35
2012.02.29 19:45:00261Disneybuy0.01 / 0.0142.2840.6644.882012.02.29 19:45:00filled1
2012.02.29 19:45:00262Disneysell stop0.02 / 0.0040.6642.2838.062012.05.09 16:45:00canceled2
2012.05.09 16:32:34263Disneysell0.01 / 0.0144.882012.05.09 16:32:34filledtp 44.88
2012.05.09 16:45:00264Disneybuy0.01 / 0.0145.5543.9348.152012.05.09 16:45:00filled1
2012.05.09 16:45:00265Disneysell stop0.02 / 0.0243.9345.5541.332012.05.18 16:38:17filled2
2012.05.18 16:38:17266Disneysell0.01 / 0.0143.932012.05.18 16:38:17filledsl 43.93
2012.05.18 16:45:00267Disneybuy stop0.04 / 0.0445.5543.9348.152012.05.31 19:21:07filled3
2012.05.31 19:21:07268Disneybuy0.02 / 0.0245.552012.05.31 19:21:07filledsl 45.55
2012.05.31 19:30:00269Disneysell stop0.08 / 0.0043.9345.5541.332012.06.29 16:30:00canceled4
2012.06.29 16:30:00270Disneysell0.04 / 0.0448.152012.06.29 16:30:00filledtp 48.15
2012.06.29 16:30:00271Disneybuy0.01 / 0.0148.6046.9851.202012.06.29 16:30:00filled1
2012.06.29 16:30:00272Disneysell stop0.02 / 0.0246.9848.6044.382012.07.11 21:31:18filled2
2012.07.11 21:31:18273Disneysell0.01 / 0.0146.982012.07.11 21:31:18filledsl 46.98
2012.07.11 21:45:00274Disneybuy stop0.04 / 0.0448.6046.9851.202012.07.17 16:30:35filled3
2012.07.17 16:30:35275Disneybuy0.02 / 0.0248.602012.07.17 16:30:35filledsl 48.60
2012.07.17 16:45:00276Disneysell stop0.08 / 0.0046.9848.6144.382012.09.05 18:45:00canceled4
2012.09.05 18:37:59277Disneysell0.04 / 0.0451.202012.09.05 18:37:59filledtp 51.20
2012.09.05 18:45:00278Disneybuy0.01 / 0.0151.1849.5653.782012.09.05 18:45:00filled1
2012.09.05 18:45:00279Disneysell stop0.02 / 0.0249.5651.1846.962012.10.26 19:04:59filled2
2012.10.26 19:04:59280Disneysell0.01 / 0.0149.562012.10.26 19:04:59filledsl 49.56
2012.10.26 19:15:00281Disneybuy stop0.04 / 0.0451.1849.5553.782012.10.31 15:30:01filled3
2012.10.31 15:30:01282Disneybuy0.02 / 0.0251.182012.10.31 15:30:01filledsl 51.18
2012.10.31 15:45:00283Disneysell stop0.08 / 0.0849.5551.1846.952012.10.31 16:31:33filled4
2012.10.31 16:31:33284Disneysell0.04 / 0.0449.552012.10.31 16:31:33filledsl 49.55
2012.10.31 16:45:00285Disneybuy stop0.16 / 0.0051.1849.5553.782012.11.09 16:45:00canceled5
2012.11.09 16:30:27286Disneybuy0.08 / 0.0846.952012.11.09 16:30:27filledtp 46.95
2012.11.09 16:45:00287Disneybuy0.01 / 0.0147.3245.7049.922012.11.09 16:45:00filled1
2012.11.09 16:45:00288Disneysell stop0.02 / 0.0045.7047.3243.102012.11.30 16:45:00canceled2
2012.11.30 16:39:36289Disneysell0.01 / 0.0149.922012.11.30 16:39:36filledtp 49.92
2012.11.30 16:45:00290Disneybuy0.01 / 0.0149.8948.2752.492012.11.30 16:45:00filled1
2012.11.30 16:45:00291Disneysell stop0.02 / 0.0048.2749.8945.672013.01.17 18:15:00canceled2
2013.01.17 18:11:12292Disneysell0.01 / 0.0152.492013.01.17 18:11:12filledtp 52.49
2013.01.17 18:15:00293Disneybuy0.01 / 0.0152.4950.8755.092013.01.17 18:15:00filled1
2013.01.17 18:15:00294Disneysell stop0.02 / 0.0050.8752.4948.272013.02.06 16:30:00canceled2
2013.02.06 16:30:00295Disneysell0.01 / 0.0155.092013.02.06 16:30:00filledtp 55.09
2013.02.06 16:30:00296Disneybuy0.01 / 0.0155.4153.7958.012013.02.06 16:30:00filled1
2013.02.06 16:30:00297Disneysell stop0.02 / 0.0253.7955.4151.192013.02.07 17:13:23filled2
2013.02.07 17:13:23298Disneysell0.01 / 0.0153.792013.02.07 17:13:23filledsl 53.79
2013.02.07 17:15:00299Disneybuy stop0.04 / 0.0455.4153.7958.012013.02.15 22:11:05filled3
2013.02.15 22:11:05300Disneybuy0.02 / 0.0255.412013.02.15 22:11:05filledsl 55.41
2013.02.15 22:15:00301Disneysell stop0.08 / 0.0853.7955.4151.192013.02.25 22:51:24filled4
2013.02.25 22:51:24302Disneysell0.04 / 0.0453.792013.02.25 22:51:24filledsl 53.79
2013.02.26 16:30:00303Disneybuy stop0.16 / 0.1655.4153.7958.012013.03.04 16:36:38filled5
2013.03.04 16:36:38304Disneybuy0.08 / 0.0855.412013.03.04 16:36:38filledsl 55.41
2013.03.04 16:45:00305Disneysell stop0.32 / 0.0053.7955.4151.192013.04.08 16:45:00canceled6
2013.04.08 16:33:27306Disneysell0.16 / 0.1658.012013.04.08 16:33:27filledtp 58.01
2013.04.08 16:45:00307Disneybuy0.01 / 0.0158.4656.8461.062013.04.08 16:45:00filled1
2013.04.08 16:45:00308Disneysell stop0.02 / 0.0056.8458.4654.242013.04.19 17:30:00canceled2
2013.04.19 17:18:35309Disneysell0.01 / 0.0161.062013.04.19 17:18:35filledtp 61.06
2013.04.19 17:30:00310Disneybuy0.01 / 0.0160.9559.3363.552013.04.19 17:30:00filled1
2013.04.19 17:30:00311Disneysell stop0.02 / 0.0059.3360.9556.732013.05.02 16:45:00canceled2
2013.05.02 16:37:04312Disneysell0.01 / 0.0163.552013.05.02 16:37:04filledtp 63.55
2013.05.02 16:45:00313Disneybuy0.01 / 0.0163.5461.9266.142013.05.02 16:45:00filled1
2013.05.02 16:45:00314Disneysell stop0.02 / 0.0061.9263.5459.322013.05.09 18:00:00canceled2
2013.05.09 17:45:08315Disneysell0.01 / 0.0166.142013.05.09 17:45:08filledtp 66.14
2013.05.09 18:00:00316Disneybuy0.01 / 0.0166.2264.6068.822013.05.09 18:00:00filled1
2013.05.09 18:00:00317Disneysell stop0.02 / 0.0264.6066.2262.002013.05.23 16:31:29filled2
2013.05.23 16:31:29318Disneysell0.01 / 0.0164.602013.05.23 16:31:29filledsl 64.60
2013.05.23 16:45:00319Disneybuy stop0.04 / 0.0466.2264.6068.822013.05.28 16:31:26filled3
2013.05.28 16:31:26320Disneybuy0.02 / 0.0266.222013.05.28 16:31:26filledsl 66.22
2013.05.28 16:45:00321Disneysell stop0.08 / 0.0864.6066.2462.002013.05.30 22:23:36filled4
2013.05.30 22:23:36322Disneysell0.04 / 0.0464.602013.05.30 22:23:36filledsl 64.60
2013.05.30 22:30:00323Disneybuy stop0.16 / 0.0066.2464.6068.842013.06.20 22:00:00canceled5
2013.06.20 21:54:27324Disneybuy0.08 / 0.0862.002013.06.20 21:54:27filledtp 62.00
2013.06.20 22:00:00325Disneybuy0.01 / 0.0161.9560.3364.552013.06.20 22:00:00filled1
2013.06.20 22:00:00326Disneysell stop0.02 / 0.0060.3361.9557.732013.07.01 17:00:00canceled2
2013.07.01 16:45:59327Disneysell0.01 / 0.0164.552013.07.01 16:45:59filledtp 64.55
2013.07.01 17:00:00328Disneybuy0.01 / 0.0164.8863.2667.482013.07.01 17:00:00filled1
2013.07.01 17:00:00329Disneysell stop0.02 / 0.0263.2664.8860.662013.07.02 21:45:20filled2
2013.07.02 21:45:20330Disneysell0.01 / 0.0163.262013.07.02 21:45:20filledsl 63.26
2013.07.02 22:00:00331Disneybuy stop0.04 / 0.0464.8863.2667.482013.07.09 16:30:00filled3
2013.07.09 16:30:00332Disneybuy0.02 / 0.0264.882013.07.09 16:30:00filledsl 64.88
2013.07.09 16:30:00333Disneysell stop0.08 / 0.0863.2665.3360.662013.08.15 16:30:30filled4
2013.08.15 16:30:30334Disneysell0.04 / 0.0463.262013.08.15 16:30:30filledsl 63.26
2013.08.15 16:45:00335Disneybuy stop0.16 / 0.0065.3363.2667.932013.08.27 16:45:00canceled5
2013.08.27 16:30:35336Disneybuy0.08 / 0.0860.662013.08.27 16:30:35filledtp 60.66
2013.08.27 16:45:00337Disneybuy0.01 / 0.0161.0159.3963.612013.08.27 16:45:00filled1
2013.08.27 16:45:00338Disneysell stop0.02 / 0.0059.3961.0156.792013.09.11 18:15:00canceled2
2013.09.11 18:14:59339Disneysell0.01 / 0.0163.612013.09.11 18:14:59filledtp 63.61
2013.09.11 18:15:00340Disneybuy0.01 / 0.0163.6362.0166.232013.09.11 18:15:00filled1
2013.09.11 18:15:00341Disneysell stop0.02 / 0.0062.0163.6359.412013.09.12 21:30:00canceled2
2013.09.12 21:26:53342Disneysell0.01 / 0.0166.232013.09.12 21:26:53filledtp 66.23
2013.09.12 21:30:00343Disneybuy0.01 / 0.0166.1464.5268.742013.09.12 21:30:00filled1
2013.09.12 21:30:00344Disneysell stop0.02 / 0.0264.5266.1461.922013.09.24 21:36:06filled2
2013.09.24 21:36:06345Disneysell0.01 / 0.0164.522013.09.24 21:36:06filledsl 64.52
2013.09.24 21:45:00346Disneybuy stop0.04 / 0.0466.1464.5268.742013.10.11 18:33:35filled3
2013.10.11 18:33:35347Disneybuy0.02 / 0.0266.142013.10.11 18:33:35filledsl 66.14
2013.10.11 18:45:00348Disneysell stop0.08 / 0.0064.5266.1561.922013.10.22 17:00:00canceled4
2013.10.22 16:55:10349Disneysell0.04 / 0.0468.742013.10.22 16:55:10filledtp 68.74
2013.10.22 17:00:00350Disneybuy0.01 / 0.0168.7367.1171.332013.10.22 17:00:00filled1
2013.10.22 17:00:00351Disneysell stop0.02 / 0.0267.1168.7364.512013.11.07 18:16:38filled2
2013.11.07 18:16:38352Disneysell0.01 / 0.0167.112013.11.07 18:16:38filledsl 67.11
2013.11.07 18:30:00353Disneybuy stop0.04 / 0.0468.7367.1171.332013.11.08 18:07:18filled3
2013.11.08 18:07:18354Disneybuy0.02 / 0.0268.732013.11.08 18:07:18filledsl 68.73
2013.11.08 18:15:00355Disneysell stop0.08 / 0.0067.1168.7364.512013.11.26 22:00:00canceled4
2013.11.26 21:53:00356Disneysell0.04 / 0.0471.332013.11.26 21:53:00filledtp 71.33
2013.11.26 22:00:00357Disneybuy0.01 / 0.0171.3869.7673.982013.11.26 22:00:00filled1
2013.11.26 22:00:00358Disneysell stop0.02 / 0.0269.7671.3867.162013.12.03 16:50:22filled2
2013.12.03 16:50:22359Disneysell0.01 / 0.0169.762013.12.03 16:50:22filledsl 69.76
2013.12.03 17:00:00360Disneybuy stop0.04 / 0.0471.3869.7673.982013.12.06 19:40:35filled3
2013.12.06 19:40:35361Disneybuy0.02 / 0.0271.382013.12.06 19:40:35filledsl 71.38
2013.12.06 19:45:00362Disneysell stop0.08 / 0.0869.7671.4167.162013.12.12 16:30:00filled4
2013.12.12 16:30:00363Disneysell0.04 / 0.0469.762013.12.12 16:30:00filledsl 69.76
2013.12.12 16:30:00364Disneybuy stop0.16 / 0.1671.4169.2774.012013.12.18 17:09:04filled5
2013.12.18 17:09:04365Disneybuy0.08 / 0.0871.412013.12.18 17:09:04filledsl 71.41
2013.12.18 17:15:00366Disneysell stop0.32 / 0.0069.2771.4166.672013.12.26 16:45:00canceled6
2013.12.26 16:30:15367Disneysell0.16 / 0.1674.012013.12.26 16:30:15filledtp 74.01
2013.12.26 16:45:00368Disneybuy0.01 / 0.0174.1472.5276.742013.12.26 16:45:00filled1
2013.12.26 16:45:00369Disneysell stop0.02 / 0.0072.5274.1469.922014.01.06 16:45:00canceled2
2014.01.06 16:31:33370Disneysell0.01 / 0.0176.742014.01.06 16:31:33filledtp 76.74
2014.01.06 16:45:00371Disneybuy0.01 / 0.0176.5474.9279.142014.01.06 16:45:00filled1
2014.01.06 16:45:00372Disneysell stop0.02 / 0.0274.9276.5472.322014.01.08 19:32:36filled2
2014.01.08 19:32:36373Disneysell0.01 / 0.0174.922014.01.08 19:32:36filledsl 74.92
2014.01.08 19:45:00374Disneybuy stop0.04 / 0.0076.5474.9079.142014.01.27 16:45:00canceled3
2014.01.27 16:30:30375Disneybuy0.02 / 0.0272.322014.01.27 16:30:30filledtp 72.32
2014.01.27 16:45:00376Disneybuy0.01 / 0.0172.6671.0475.262014.01.27 16:45:00filled1
2014.01.27 16:45:00377Disneysell stop0.02 / 0.0271.0472.6668.442014.02.03 17:12:35filled2
2014.02.03 17:12:35378Disneysell0.01 / 0.0171.042014.02.03 17:12:35filledsl 71.04
2014.02.03 17:15:00379Disneybuy stop0.04 / 0.0472.6671.0175.262014.02.06 16:30:00filled3
2014.02.06 16:30:00380Disneybuy0.02 / 0.0272.662014.02.06 16:30:00filledsl 72.66
2014.02.06 16:30:00381Disneysell stop0.08 / 0.0071.0175.7568.412014.02.06 16:45:00canceled4
2014.02.06 16:30:00382Disneysell0.04 / 0.0475.262014.02.06 16:30:00filledtp 75.26
2014.02.06 16:45:00383Disneybuy0.01 / 0.0175.9474.3278.542014.02.06 16:45:00filled1
2014.02.06 16:45:00384Disneysell stop0.02 / 0.0074.3275.9471.722014.02.14 17:00:00canceled2
2014.02.14 16:50:38385Disneysell0.01 / 0.0178.542014.02.14 16:50:38filledtp 78.54
2014.02.14 17:00:00386Disneybuy0.01 / 0.0178.5776.9581.172014.02.14 17:00:00filled1
2014.02.14 17:00:00387Disneysell stop0.02 / 0.0076.9578.5774.352014.02.24 18:00:00canceled2
2014.02.24 17:45:10388Disneysell0.01 / 0.0181.172014.02.24 17:45:10filledtp 81.17
2014.02.24 18:00:00389Disneybuy0.01 / 0.0181.2079.5883.802014.02.24 18:00:00filled1
2014.02.24 18:00:00390Disneysell stop0.02 / 0.0279.5881.2076.982014.03.03 18:07:31filled2
2014.03.03 18:07:31391Disneysell0.01 / 0.0179.582014.03.03 18:07:31filledsl 79.58
2014.03.03 18:15:00392Disneybuy stop0.04 / 0.0481.2079.5783.802014.03.04 16:36:35filled3
2014.03.04 16:36:35393Disneybuy0.02 / 0.0281.202014.03.04 16:36:35filledsl 81.20
2014.03.04 16:45:00394Disneysell stop0.08 / 0.0879.5781.2176.972014.03.14 17:22:25filled4
2014.03.14 17:22:25395Disneysell0.04 / 0.0479.572014.03.14 17:22:25filledsl 79.57
2014.03.14 17:30:00396Disneybuy stop0.16 / 0.1681.2179.5783.812014.03.17 18:00:06filled5
2014.03.17 18:00:06397Disneybuy0.08 / 0.0881.212014.03.17 18:00:06filledsl 81.21
2014.03.17 18:15:00398Disneysell stop0.32 / 0.3279.5781.2176.972014.03.24 16:33:38filled6
2014.03.24 16:33:38399Disneysell0.16 / 0.1679.572014.03.24 16:33:38filledsl 79.57
2014.03.24 16:45:00400Disneybuy stop0.64 / 0.6481.2179.5683.812014.04.01 16:59:37filled7
2014.04.01 16:59:37401Disneybuy0.32 / 0.3281.212014.04.01 16:59:37filledsl 81.21
2014.04.01 17:00:00402Disneysell stop1.28 / 1.2879.5681.2176.962014.04.07 19:13:05filled8
2014.04.07 19:13:05403Disneysell0.64 / 0.6479.562014.04.07 19:13:05filledsl 79.56
2014.04.11 17:13:32404Disneybuy1.28 / 1.2876.962014.04.11 17:13:32filledtp 76.96
2014.04.11 17:15:00405Disneybuy0.01 / 0.0176.8675.2479.462014.04.11 17:15:00filled1
2014.04.11 17:15:00406Disneysell stop0.02 / 0.0075.2476.8672.642014.04.17 16:45:00canceled2
2014.04.17 16:39:22407Disneysell0.01 / 0.0179.462014.04.17 16:39:22filledtp 79.46
2014.04.17 16:45:00408Disneybuy0.01 / 0.0179.5177.8982.112014.04.17 16:45:00filled1
2014.04.17 16:45:00409Disneysell stop0.02 / 0.0277.8979.5175.292014.04.28 19:27:10filled2
2014.04.28 19:27:10410Disneysell0.01 / 0.0177.892014.04.28 19:27:10filledsl 77.89
2014.04.28 19:30:00411Disneybuy stop0.04 / 0.0479.5177.8882.112014.04.30 22:44:20filled3
2014.04.30 22:44:20412Disneybuy0.02 / 0.0279.512014.04.30 22:44:20filledsl 79.51
2014.04.30 22:45:00413Disneysell stop0.08 / 0.0077.8879.5175.282014.05.07 16:45:00canceled4
2014.05.07 16:31:31414Disneysell0.04 / 0.0482.112014.05.07 16:31:31filledtp 82.11
2014.05.07 16:45:00415Disneybuy0.01 / 0.0181.7180.0984.312014.05.07 16:45:00filled1
2014.05.07 16:45:00416Disneysell stop0.02 / 0.0280.0981.7177.492014.05.08 16:33:38filled2
2014.05.08 16:33:38417Disneysell0.01 / 0.0180.092014.05.08 16:33:38filledsl 80.09
2014.05.08 16:45:00418Disneybuy stop0.04 / 0.0481.7180.0984.312014.05.08 17:19:00filled3
2014.05.08 17:19:00419Disneybuy0.02 / 0.0281.712014.05.08 17:19:00filledsl 81.71
2014.05.08 17:30:00420Disneysell stop0.08 / 0.0880.0981.7177.492014.05.15 16:48:36filled4
2014.05.15 16:48:36421Disneysell0.04 / 0.0480.092014.05.15 16:48:36filledsl 80.09
2014.05.15 17:00:00422Disneybuy stop0.16 / 0.1681.7180.0884.312014.05.20 17:53:12filled5
2014.05.20 17:53:12423Disneybuy0.08 / 0.0881.712014.05.20 17:53:12filledsl 81.71
2014.05.20 18:00:00424Disneysell stop0.32 / 0.0080.0881.7177.482014.05.30 17:00:00canceled6
2014.05.30 16:58:32425Disneysell0.16 / 0.1684.312014.05.30 16:58:32filledtp 84.31
2014.05.30 17:00:00426Disneybuy0.01 / 0.0184.3482.7286.942014.05.30 17:00:00filled1
2014.05.30 17:00:00427Disneysell stop0.02 / 0.0282.7284.3480.122014.06.12 20:55:36filled2
2014.06.12 20:55:36428Disneysell0.01 / 0.0182.722014.06.12 20:55:36filledsl 82.72
2014.06.12 21:00:00429Disneybuy stop0.04 / 0.0484.3482.7286.942014.06.26 16:30:00filled3
2014.06.26 16:30:00430Disneybuy0.02 / 0.0284.342014.06.26 16:30:00filledsl 84.34
2014.06.26 16:30:00431Disneysell stop0.08 / 0.0082.7284.6980.122014.07.03 17:15:00canceled4
2014.07.03 17:09:30432Disneysell0.04 / 0.0486.942014.07.03 17:09:30filledtp 86.94
2014.07.03 17:15:00433Disneybuy0.01 / 0.0186.9285.3089.522014.07.03 17:15:00filled1
2014.07.03 17:15:00434Disneysell stop0.02 / 0.0285.3086.9282.702014.07.16 19:48:13filled2
2014.07.16 19:48:13435Disneysell0.01 / 0.0185.302014.07.16 19:48:13filledsl 85.30
2014.07.16 20:00:00436Disneybuy stop0.04 / 0.0486.9285.3089.522014.07.24 18:06:08filled3
2014.07.24 18:06:08437Disneybuy0.02 / 0.0286.922014.07.24 18:06:08filledsl 86.92
2014.07.24 18:15:00438Disneysell stop0.08 / 0.0885.3086.9282.702014.08.01 19:49:06filled4
2014.08.01 19:49:06439Disneysell0.04 / 0.0485.302014.08.01 19:49:06filledsl 85.30
2014.08.01 20:00:00440Disneybuy stop0.16 / 0.1686.9285.3089.522014.08.04 19:38:37filled5
2014.08.04 19:38:37441Disneybuy0.08 / 0.0886.922014.08.04 19:38:37filledsl 86.92
2014.08.04 19:45:00442Disneysell stop0.32 / 0.3285.3086.9282.702014.08.07 22:22:00filled6
2014.08.07 22:22:00443Disneysell0.16 / 0.1685.302014.08.07 22:22:00filledsl 85.30
2014.08.07 22:30:00444Disneybuy stop0.64 / 0.6486.9285.3089.522014.08.11 16:30:00filled7
2014.08.11 16:30:00445Disneybuy0.32 / 0.3286.922014.08.11 16:30:00filledsl 86.92
2014.08.11 16:30:00446Disneysell stop1.28 / 0.0085.3087.0582.702014.08.18 16:30:00canceled8
2014.08.18 16:30:00447Disneysell0.64 / 0.6489.522014.08.18 16:30:00filledtp 89.52
2014.08.18 16:30:00448Disneybuy0.01 / 0.0189.6488.0292.242014.08.18 16:30:00filled1
2014.08.18 16:30:00449Disneysell stop0.02 / 0.0288.0289.6485.422014.09.26 16:30:02filled2
2014.09.26 16:30:02450Disneysell0.01 / 0.0188.022014.09.26 16:30:02filledsl 88.02
2014.09.26 16:45:00451Disneybuy stop0.04 / 0.0089.6488.0292.242014.10.02 18:30:00canceled3
2014.10.02 18:20:04452Disneybuy0.02 / 0.0285.422014.10.02 18:20:04filledtp 85.42
2014.10.02 18:30:00453Disneybuy0.01 / 0.0185.3183.6987.912014.10.02 18:30:00filled1
2014.10.02 18:30:00454Disneysell stop0.02 / 0.0083.6985.3181.092014.10.03 16:45:00canceled2
2014.10.03 16:31:01455Disneysell0.01 / 0.0187.912014.10.03 16:31:01filledtp 87.91
2014.10.03 16:45:00456Disneybuy0.01 / 0.0188.0486.4290.642014.10.03 16:45:00filled1
2014.10.03 16:45:00457Disneysell stop0.02 / 0.0286.4288.0483.822014.10.08 18:02:42filled2
2014.10.08 18:02:42458Disneysell0.01 / 0.0186.422014.10.08 18:02:42filledsl 86.42
2014.10.08 18:15:00459Disneybuy stop0.04 / 0.0488.0486.4290.642014.10.08 21:31:25filled3
2014.10.08 21:31:25460Disneybuy0.02 / 0.0288.042014.10.08 21:31:25filledsl 88.04
2014.10.08 21:45:00461Disneysell stop0.08 / 0.0886.4288.0483.822014.10.09 18:56:20filled4
2014.10.09 18:56:20462Disneysell0.04 / 0.0486.422014.10.09 18:56:20filledsl 86.42
2014.10.09 19:00:00463Disneybuy stop0.16 / 0.0088.0486.4290.642014.10.14 16:30:00canceled5
2014.10.13 22:59:03464Disneybuy0.08 / 0.0883.822014.10.13 22:59:03filledtp 83.82
2014.10.14 16:30:00465Disneybuy0.01 / 0.0184.6883.0687.282014.10.14 16:30:00filled1
2014.10.14 16:30:00466Disneysell stop0.02 / 0.0283.0684.6880.462014.10.15 16:30:00filled2
2014.10.15 16:30:00467Disneysell0.01 / 0.0183.062014.10.15 16:30:00filledsl 83.06
2014.10.15 16:30:00468Disneybuy stop0.04 / 0.0084.6881.9087.282014.10.15 16:45:00canceled3
2014.10.15 16:31:29469Disneybuy0.02 / 0.0280.462014.10.15 16:31:29filledtp 80.46
2014.10.15 16:45:00470Disneybuy0.01 / 0.0180.8579.2383.452014.10.15 16:45:00filled1
2014.10.15 16:45:00471Disneysell stop0.02 / 0.0079.2380.8576.632014.10.15 17:15:00canceled2
2014.10.15 17:10:41472Disneysell0.01 / 0.0183.452014.10.15 17:10:41filledtp 83.45
2014.10.15 17:15:00473Disneybuy0.01 / 0.0183.0181.3985.612014.10.15 17:15:00filled1
2014.10.15 17:15:00474Disneysell stop0.02 / 0.0281.3983.0178.792014.10.15 18:27:33filled2
2014.10.15 18:27:33475Disneysell0.01 / 0.0181.392014.10.15 18:27:33filledsl 81.39
2014.10.15 18:30:00476Disneybuy stop0.04 / 0.0483.0181.3985.612014.10.17 16:30:43filled3
2014.10.17 16:30:43477Disneybuy0.02 / 0.0283.012014.10.17 16:30:43filledsl 83.01
2014.10.17 16:45:00478Disneysell stop0.08 / 0.0081.3983.0178.792014.10.21 16:30:00canceled4
2014.10.21 16:30:00479Disneysell0.04 / 0.0485.612014.10.21 16:30:00filledtp 85.61
2014.10.21 16:30:00480Disneybuy0.01 / 0.0186.4084.7889.002014.10.21 16:30:00filled1
2014.10.21 16:30:00481Disneysell stop0.02 / 0.0084.7886.4082.182014.10.28 15:30:00canceled2
2014.10.28 15:30:00482Disneysell0.01 / 0.0189.002014.10.28 15:30:00filledtp 89.00
2014.10.28 15:30:00483Disneybuy0.01 / 0.0189.0587.4391.652014.10.28 15:30:00filled1
2014.10.28 15:30:00484Disneysell stop0.02 / 0.0087.4389.0584.832014.10.31 15:45:00canceled2
2014.10.31 15:30:18485Disneysell0.01 / 0.0191.652014.10.31 15:30:18filledtp 91.65
2014.10.31 15:45:00486Disneybuy0.01 / 0.0191.7090.0894.302014.10.31 15:45:00filled1
2014.10.31 15:45:00487Disneysell stop0.02 / 0.0290.0891.7087.482014.11.04 17:39:39filled2
2014.11.04 17:39:39488Disneysell0.01 / 0.0190.082014.11.04 17:39:39filledsl 90.08
2014.11.04 17:45:00489Disneybuy stop0.04 / 0.0491.7090.0794.302014.11.06 18:14:59filled3
2014.11.06 18:14:59490Disneybuy0.02 / 0.0291.702014.11.06 18:14:59filledsl 91.70
2014.11.06 18:15:00491Disneysell stop0.08 / 0.0890.0791.7087.472014.11.07 16:30:00filled4
2014.11.07 16:30:00492Disneysell0.04 / 0.0490.072014.11.07 16:30:00filledsl 90.07
2014.11.07 16:30:00493Disneybuy stop0.16 / 0.1691.7089.3994.302014.11.25 21:20:59filled5
2014.11.25 21:20:59494Disneybuy0.08 / 0.0891.702014.11.25 21:20:59filledsl 91.70
2014.11.25 21:30:00495Disneysell stop0.32 / 0.0089.3991.7086.792014.12.08 17:30:00canceled6
2014.12.08 17:28:37496Disneysell0.16 / 0.1694.302014.12.08 17:28:37filledtp 94.30
2014.12.08 17:30:00497Disneybuy0.01 / 0.0194.3492.7296.942014.12.08 17:30:00filled1
2014.12.08 17:30:00498Disneysell stop0.02 / 0.0292.7294.3490.122014.12.09 16:34:26filled2
2014.12.09 16:34:26499Disneysell0.01 / 0.0192.722014.12.09 16:34:26filledsl 92.72
2014.12.09 16:45:00500Disneybuy stop0.04 / 0.0494.3492.7096.942014.12.22 22:41:30filled3
2014.12.22 22:41:30501Disneybuy0.02 / 0.0294.342014.12.22 22:41:30filledsl 94.34
2014.12.22 22:45:00502Disneysell stop0.08 / 0.0892.7094.3490.102015.01.05 16:39:29filled4
2015.01.05 16:39:29503Disneysell0.04 / 0.0492.702015.01.05 16:39:29filledsl 92.70
2015.01.05 16:45:00504Disneybuy stop0.16 / 0.1694.3492.7096.942015.01.09 16:38:32filled5
2015.01.09 16:38:32505Disneybuy0.08 / 0.0894.342015.01.09 16:38:32filledsl 94.34
2015.01.09 16:45:00506Disneysell stop0.32 / 0.3292.7094.3490.102015.01.28 22:41:40filled6
2015.01.28 22:41:40507Disneysell0.16 / 0.1692.702015.01.28 22:41:40filledsl 92.70
2015.01.28 22:45:00508Disneybuy stop0.64 / 0.0094.3492.7096.942015.02.02 17:15:00canceled7
2015.02.02 17:13:00509Disneybuy0.32 / 0.3290.102015.02.02 17:13:00filledtp 90.10
2015.02.02 17:15:00510Disneybuy0.01 / 0.0190.2188.5992.812015.02.02 17:15:00filled1
2015.02.02 17:15:00511Disneysell stop0.02 / 0.0088.5990.2185.992015.02.03 17:00:00canceled2
2015.02.03 16:56:39512Disneysell0.01 / 0.0192.812015.02.03 16:56:39filledtp 92.81
2015.02.03 17:00:00513Disneybuy0.01 / 0.0192.9491.3295.542015.02.03 17:00:00filled1
2015.02.03 17:00:00514Disneysell stop0.02 / 0.0091.3292.9488.722015.02.04 16:30:00canceled2
2015.02.04 16:30:00515Disneysell0.01 / 0.0195.542015.02.04 16:30:00filledtp 95.54
2015.02.04 16:30:00516Disneybuy0.01 / 0.0199.2097.58101.802015.02.04 16:30:00filled1
2015.02.04 16:30:00517Disneysell stop0.02 / 0.0097.5899.2094.982015.02.04 18:30:00canceled2
2015.02.04 18:26:40518Disneysell0.01 / 0.01101.802015.02.04 18:26:40filledtp 101.80
2015.02.04 18:30:00519Disneybuy0.01 / 0.01101.69100.07104.292015.02.04 18:30:00filled1
2015.02.04 18:30:00520Disneysell stop0.02 / 0.00100.07101.6997.472015.02.13 18:15:00canceled2
2015.02.13 18:03:05521Disneysell0.01 / 0.01104.292015.02.13 18:03:05filledtp 104.29
2015.02.13 18:15:00522Disneybuy0.01 / 0.01104.36102.74106.962015.02.13 18:15:00filled1
2015.02.13 18:15:00523Disneysell stop0.02 / 0.02102.74104.36100.142015.02.20 16:58:34filled2
2015.02.20 16:58:34524Disneysell0.01 / 0.01102.742015.02.20 16:58:34filledsl 102.74
2015.02.20 17:00:00525Disneybuy stop0.04 / 0.04104.36102.72106.962015.02.20 20:47:07filled3
2015.02.20 20:47:07526Disneybuy0.02 / 0.02104.362015.02.20 20:47:07filledsl 104.36
2015.02.20 21:00:00527Disneysell stop0.08 / 0.00102.72104.36100.122015.03.12 22:45:00canceled4
2015.03.12 22:44:59528Disneysell0.04 / 0.04106.962015.03.12 22:44:59filledtp 106.96
2015.03.12 22:45:00529Disneybuy0.01 / 0.01106.97105.35109.572015.03.12 22:45:00filled1
2015.03.12 22:45:00530Disneysell stop0.02 / 0.02105.35106.97102.752015.03.25 19:03:59filled2
2015.03.25 19:03:59531Disneysell0.01 / 0.01105.352015.03.25 19:03:59filledsl 105.35
2015.03.25 19:15:00532Disneybuy stop0.04 / 0.04106.97105.35109.572015.04.09 16:36:05filled3
2015.04.09 16:36:05533Disneybuy0.02 / 0.02106.972015.04.09 16:36:05filledsl 106.97
2015.04.09 16:45:00534Disneysell stop0.08 / 0.00105.35106.97102.752015.04.23 22:15:00canceled4
2015.04.23 22:10:18535Disneysell0.04 / 0.04109.572015.04.23 22:10:18filledtp 109.57
2015.04.23 22:15:00536Disneybuy0.01 / 0.01109.60107.98112.202015.04.23 22:15:00filled1
2015.04.23 22:15:00537Disneysell stop0.02 / 0.00107.98109.60105.382015.04.24 16:45:00canceled2
2015.04.24 16:30:04538Disneysell0.01 / 0.01112.202015.04.24 16:30:04filledtp 112.20
2015.04.24 16:45:00539Disneybuy0.01 / 0.01109.25107.63111.852015.04.24 16:45:00filled1
2015.04.24 16:45:00540Disneysell stop0.02 / 0.02107.63109.25105.032015.04.30 22:10:41filled2
2015.04.30 22:10:41541Disneysell0.01 / 0.01107.632015.04.30 22:10:41filledsl 107.63
2015.04.30 22:15:00542Disneybuy stop0.04 / 0.04109.25107.63111.852015.05.01 16:30:00filled3
2015.05.01 16:30:00543Disneybuy0.02 / 0.02109.252015.05.01 16:30:00filledsl 109.25
2015.05.01 16:30:00544Disneysell stop0.08 / 0.00107.63109.79105.032015.05.05 16:30:00canceled4
2015.05.05 16:30:00545Disneysell0.04 / 0.04111.852015.05.05 16:30:00filledtp 111.85
2015.05.05 16:30:00546Disneybuy0.01 / 0.01113.09111.47115.692015.05.05 16:30:00filled1
2015.05.05 16:30:00547Disneysell stop0.02 / 0.02111.47113.09108.872015.05.05 16:31:42filled2
2015.05.05 16:31:42548Disneysell0.01 / 0.01111.472015.05.05 16:31:42filledsl 111.47
2015.05.05 16:45:00549Disneybuy stop0.04 / 0.00113.09111.45115.692015.05.07 17:30:00canceled3
2015.05.07 17:29:05550Disneybuy0.02 / 0.02108.872015.05.07 17:29:05filledtp 108.87
2015.05.07 17:30:00551Disneybuy0.01 / 0.01108.89107.27111.492015.05.07 17:30:00filled1
2015.05.07 17:30:00552Disneysell stop0.02 / 0.00107.27108.89104.672015.06.01 16:45:00canceled2
2015.06.01 16:30:27553Disneysell0.01 / 0.01111.492015.06.01 16:30:27filledtp 111.49
2015.06.01 16:45:00554Disneybuy0.01 / 0.01111.19109.57113.792015.06.01 16:45:00filled1
2015.06.01 16:45:00555Disneysell stop0.02 / 0.02109.57111.19106.972015.06.08 16:44:00filled2
2015.06.08 16:44:00556Disneysell0.01 / 0.01109.572015.06.08 16:44:00filledsl 109.57
2015.06.08 16:45:00557Disneybuy stop0.04 / 0.04111.19109.56113.792015.06.16 21:23:00filled3
2015.06.16 21:23:00558Disneybuy0.02 / 0.02111.192015.06.16 21:23:00filledsl 111.19
2015.06.16 21:30:00559Disneysell stop0.08 / 0.00109.56111.19106.962015.06.22 16:45:00canceled4
2015.06.22 16:32:32560Disneysell0.04 / 0.04113.792015.06.22 16:32:32filledtp 113.79
2015.06.22 16:45:00561Disneybuy0.01 / 0.01113.96112.34116.562015.06.22 16:45:00filled1
2015.06.22 16:45:00562Disneysell stop0.02 / 0.02112.34113.96109.742015.07.06 16:30:16filled2
2015.07.06 16:30:16563Disneysell0.01 / 0.01112.342015.07.06 16:30:16filledsl 112.34
2015.07.06 16:30:53564Disneybuy0.02 / 0.02113.962015.07.06 16:30:53filledsl 113.96
2015.07.06 16:45:00565Disneybuy0.01 / 0.01114.99113.37117.592015.07.06 16:45:00filled1
2015.07.06 16:45:00566Disneysell stop0.02 / 0.00113.37114.99110.772015.07.13 16:45:00canceled2
2015.07.13 16:30:16567Disneysell0.01 / 0.01117.592015.07.13 16:30:16filledtp 117.59
2015.07.13 16:45:00568Disneybuy0.01 / 0.01117.68116.06120.282015.07.13 16:45:00filled1
2015.07.13 16:45:00569Disneysell stop0.02 / 0.00116.06117.68113.462015.07.30 22:15:00canceled2
2015.07.30 22:04:22570Disneysell0.01 / 0.01120.282015.07.30 22:04:22filledtp 120.28
2015.07.30 22:15:00571Disneybuy0.01 / 0.01120.08118.46122.682015.07.30 22:15:00filled1
2015.07.30 22:15:00572Disneysell stop0.02 / 0.02118.46120.08115.862015.08.05 16:30:00filled2
2015.08.05 16:30:00573Disneysell0.01 / 0.01118.462015.08.05 16:30:00filledsl 118.46
2015.08.05 16:30:00574Disneybuy stop0.04 / 0.00120.08110.76122.682015.08.05 16:45:00canceled3
2015.08.05 16:30:00575Disneybuy0.02 / 0.02115.862015.08.05 16:30:00filledtp 115.86
2015.08.05 16:45:00576Disneybuy0.01 / 0.01111.07109.45113.672015.08.05 16:45:00filled1
2015.08.05 16:45:00577Disneysell stop0.02 / 0.00109.45111.07106.852015.08.05 17:30:00canceled2
2015.08.05 17:25:40578Disneysell0.01 / 0.01113.672015.08.05 17:25:40filledtp 113.67
2015.08.05 17:30:00579Disneybuy0.01 / 0.01113.66112.04116.262015.08.05 17:30:00filled1
2015.08.05 17:30:00580Disneysell stop0.02 / 0.02112.04113.66109.442015.08.05 17:50:02filled2
2015.08.05 17:50:02581Disneysell0.01 / 0.01112.042015.08.05 17:50:02filledsl 112.04
2015.08.05 18:00:00582Disneybuy stop0.04 / 0.00113.66112.03116.262015.08.06 16:45:00canceled3
2015.08.06 16:33:26583Disneybuy0.02 / 0.02109.442015.08.06 16:33:26filledtp 109.44
2015.08.06 16:45:00584Disneybuy0.01 / 0.01106.87105.25109.472015.08.06 16:45:00filled1
2015.08.06 16:45:00585Disneysell stop0.02 / 0.02105.25106.87102.652015.08.06 16:57:34filled2
2015.08.06 16:57:34586Disneysell0.01 / 0.01105.252015.08.06 16:57:34filledsl 105.25
2015.08.06 17:00:00587Disneybuy stop0.04 / 0.04106.87105.24109.472015.08.06 20:48:42filled3
2015.08.06 20:48:42588Disneybuy0.02 / 0.02106.872015.08.06 20:48:42filledsl 106.87
2015.08.06 21:00:00589Disneysell stop0.08 / 0.00105.24106.87102.642015.08.07 22:30:00canceled4
2015.08.07 22:23:07590Disneysell0.04 / 0.04109.472015.08.07 22:23:07filledtp 109.47
2015.08.07 22:30:00591Disneybuy0.01 / 0.01109.43107.81112.032015.08.07 22:30:00filled1
2015.08.07 22:30:00592Disneysell stop0.02 / 0.02107.81109.43105.212015.08.12 16:30:00filled2
2015.08.12 16:30:00593Disneysell0.01 / 0.01107.812015.08.12 16:30:00filledsl 107.81
2015.08.12 16:30:00594Disneybuy stop0.04 / 0.00109.43107.06112.032015.08.20 16:30:00canceled3
2015.08.20 16:30:00595Disneybuy0.02 / 0.02105.212015.08.20 16:30:00filledtp 105.21
2015.08.20 16:30:00596Disneybuy0.01 / 0.01104.03102.41106.632015.08.20 16:30:00filled1
2015.08.20 16:30:00597Disneysell stop0.02 / 0.02102.41104.0399.812015.08.20 16:53:25filled2
2015.08.20 16:53:25598Disneysell0.01 / 0.01102.412015.08.20 16:53:25filledsl 102.41
2015.08.20 17:00:00599Disneybuy stop0.04 / 0.00104.03102.41106.632015.08.20 22:00:00canceled3
2015.08.20 21:48:28600Disneybuy0.02 / 0.0299.812015.08.20 21:48:28filledtp 99.81
2015.08.20 22:00:00601Disneybuy0.01 / 0.01100.1698.54102.762015.08.20 22:00:00filled1
2015.08.20 22:00:00602Disneysell stop0.02 / 0.0298.54100.1695.942015.08.21 16:30:00filled2
2015.08.21 16:30:00603Disneysell0.01 / 0.0198.542015.08.21 16:30:00filledsl 98.54
2015.08.21 16:30:00604Disneybuy stop0.04 / 0.04100.1697.56102.762015.08.21 19:07:36filled3
2015.08.21 19:07:36605Disneybuy0.02 / 0.02100.162015.08.21 19:07:36filledsl 100.16
2015.08.21 19:15:00606Disneysell stop0.08 / 0.0897.56100.1794.962015.08.24 16:30:00filled4
2015.08.24 16:30:00607Disneysell0.04 / 0.0497.562015.08.24 16:30:00filledsl 97.56
2015.08.24 16:30:00608Disneybuy stop0.16 / 0.00100.1792.93102.772015.08.24 16:45:00canceled5
2015.08.24 16:30:00609Disneybuy0.08 / 0.0894.962015.08.24 16:30:00filledtp 94.96
2015.08.24 16:45:00610Disneybuy0.01 / 0.0196.0694.4498.662015.08.24 16:45:00filled1
2015.08.24 16:45:00611Disneysell stop0.02 / 0.0094.4496.0691.842015.08.24 19:30:00canceled2
2015.08.24 19:22:12612Disneysell0.01 / 0.0198.662015.08.24 19:22:12filledtp 98.66
2015.08.24 19:30:00613Disneybuy0.01 / 0.0199.3597.73101.952015.08.24 19:30:00filled1
2015.08.24 19:30:00614Disneysell stop0.02 / 0.0297.7399.3595.132015.08.24 20:38:35filled2
2015.08.24 20:38:35615Disneysell0.01 / 0.0197.732015.08.24 20:38:35filledsl 97.73
2015.08.24 20:45:00616Disneybuy stop0.04 / 0.0099.3597.72101.952015.08.24 22:30:00canceled3
2015.08.24 22:23:39617Disneybuy0.02 / 0.0295.132015.08.24 22:23:39filledtp 95.13
2015.08.24 22:30:00618Disneybuy0.01 / 0.0195.2993.6797.892015.08.24 22:30:00filled1
2015.08.24 22:30:00619Disneysell stop0.02 / 0.0093.6795.2991.072015.08.25 16:30:00canceled2
2015.08.25 16:30:00620Disneysell0.01 / 0.0197.892015.08.25 16:30:00filledtp 97.89
2015.08.25 16:30:00621Disneybuy0.01 / 0.0199.9798.35102.572015.08.25 16:30:00filled1
2015.08.25 16:30:00622Disneysell stop0.02 / 0.0298.3599.9795.752015.08.25 16:36:29filled2
2015.08.25 16:36:29623Disneysell0.01 / 0.0198.352015.08.25 16:36:29filledsl 98.35
2015.08.25 16:45:00624Disneybuy stop0.04 / 0.0499.9798.33102.572015.08.27 16:30:00filled3
2015.08.27 16:30:00625Disneybuy0.02 / 0.0299.972015.08.27 16:30:00filledsl 99.97
2015.08.27 16:30:00626Disneysell stop0.08 / 0.0098.33100.6495.732015.08.28 16:45:00canceled4
2015.08.28 16:39:37627Disneysell0.04 / 0.04102.572015.08.28 16:39:37filledtp 102.57
2015.08.28 16:45:00628Disneybuy0.01 / 0.01102.30100.68104.902015.08.28 16:45:00filled1
2015.08.28 16:45:00629Disneysell stop0.02 / 0.02100.68102.3098.082015.09.01 16:30:00filled2
2015.09.01 16:30:00630Disneysell0.01 / 0.01100.682015.09.01 16:30:00filledsl 100.68
2015.09.01 16:30:00631Disneybuy stop0.04 / 0.04102.3099.54104.902015.09.03 16:31:34filled3
2015.09.03 16:31:34632Disneybuy0.02 / 0.02102.302015.09.03 16:31:34filledsl 102.30
2015.09.03 16:45:00633Disneysell stop0.08 / 0.0099.54102.3096.942015.09.17 21:15:00canceled4
2015.09.17 21:00:26634Disneysell0.04 / 0.04104.902015.09.17 21:00:26filledtp 104.90
2015.09.17 21:15:00635Disneybuy0.01 / 0.01104.49102.87107.092015.09.17 21:15:00filled1
2015.09.17 21:15:00636Disneysell stop0.02 / 0.02102.87104.49100.272015.09.18 16:30:36filled2
2015.09.18 16:30:36637Disneysell0.01 / 0.01102.872015.09.18 16:30:36filledsl 102.87
2015.09.18 16:45:00638Disneybuy stop0.04 / 0.00104.49102.87107.092015.09.24 16:45:00canceled3
2015.09.24 16:34:33639Disneybuy0.02 / 0.02100.272015.09.24 16:34:33filledtp 100.27
2015.09.24 16:45:00640Disneybuy0.01 / 0.0199.9398.31102.532015.09.24 16:45:00filled1
2015.09.24 16:45:00641Disneysell stop0.02 / 0.0298.3199.9395.712015.09.28 21:18:59filled2
2015.09.28 21:18:59642Disneysell0.01 / 0.0198.312015.09.28 21:18:59filledsl 98.31
2015.09.28 21:30:00643Disneybuy stop0.04 / 0.0499.9398.29102.532015.09.29 20:41:59filled3
2015.09.29 20:41:59644Disneybuy0.02 / 0.0299.932015.09.29 20:41:59filledsl 99.93
2015.09.29 20:45:00645Disneysell stop0.08 / 0.0098.2999.9495.692015.10.01 16:30:00canceled4
2015.10.01 16:30:00646Disneysell0.04 / 0.04102.532015.10.01 16:30:00filledtp 102.53
2015.10.01 16:30:00647Disneybuy0.01 / 0.01102.86101.24105.462015.10.01 16:30:00filled1
2015.10.01 16:30:00648Disneysell stop0.02 / 0.02101.24102.8698.642015.10.01 18:17:33filled2
2015.10.01 18:17:33649Disneysell0.01 / 0.01101.242015.10.01 18:17:33filledsl 101.24
2015.10.01 18:30:00650Disneybuy stop0.04 / 0.04102.86101.24105.462015.10.02 22:38:07filled3
2015.10.02 22:38:07651Disneybuy0.02 / 0.02102.862015.10.02 22:38:07filledsl 102.86
2015.10.02 22:45:00652Disneysell stop0.08 / 0.00101.24102.8798.642015.10.09 18:30:00canceled4
2015.10.09 18:18:59653Disneysell0.04 / 0.04105.462015.10.09 18:18:59filledtp 105.46
2015.10.09 18:30:00654Disneybuy0.01 / 0.01105.68104.06108.282015.10.09 18:30:00filled1
2015.10.09 18:30:00655Disneysell stop0.02 / 0.00104.06105.68101.462015.10.16 16:45:00canceled2
2015.10.16 16:31:06656Disneysell0.01 / 0.01108.282015.10.16 16:31:06filledtp 108.28
2015.10.16 16:45:00657Disneybuy0.01 / 0.01107.54105.92110.142015.10.16 16:45:00filled1
2015.10.16 16:45:00658Disneysell stop0.02 / 0.00105.92107.54103.322015.10.20 17:00:00canceled2
2015.10.20 16:49:21659Disneysell0.01 / 0.01110.142015.10.20 16:49:21filledtp 110.14
2015.10.20 17:00:00660Disneybuy0.01 / 0.01109.92108.30112.522015.10.20 17:00:00filled1
2015.10.20 17:00:00661Disneysell stop0.02 / 0.00108.30109.92105.702015.10.22 19:45:00canceled2
2015.10.22 19:30:24662Disneysell0.01 / 0.01112.522015.10.22 19:30:24filledtp 112.52
2015.10.22 19:45:00663Disneybuy0.01 / 0.01112.85111.23115.452015.10.22 19:45:00filled1
2015.10.22 19:45:00664Disneysell stop0.02 / 0.00111.23112.85108.632015.11.03 17:30:00canceled2
2015.11.03 17:23:08665Disneysell0.01 / 0.01115.452015.11.03 17:23:08filledtp 115.45
2015.11.03 17:30:00666Disneybuy0.01 / 0.01115.26113.64117.862015.11.03 17:30:00filled1
2015.11.03 17:30:00667Disneysell stop0.02 / 0.02113.64115.26111.042015.11.04 17:44:29filled2
2015.11.04 17:44:29668Disneysell0.01 / 0.01113.642015.11.04 17:44:29filledsl 113.64
2015.11.04 17:45:00669Disneybuy stop0.04 / 0.00115.26113.63117.862015.11.04 20:15:00canceled3
2015.11.04 20:09:34670Disneybuy0.02 / 0.02111.042015.11.04 20:09:34filledtp 111.04
2015.11.04 20:15:00671Disneybuy0.01 / 0.01110.83109.21113.432015.11.04 20:15:00filled1
2015.11.04 20:15:00672Disneysell stop0.02 / 0.00109.21110.83106.612015.11.04 22:15:00canceled2
2015.11.04 22:11:59673Disneysell0.01 / 0.01113.432015.11.04 22:11:59filledtp 113.43
2015.11.04 22:15:00674Disneybuy0.01 / 0.01113.62112.00116.222015.11.04 22:15:00filled1
2015.11.04 22:15:00675Disneysell stop0.02 / 0.02112.00113.62109.402015.11.05 17:44:32filled2
2015.11.05 17:44:32676Disneysell0.01 / 0.01112.002015.11.05 17:44:32filledsl 112.00
2015.11.05 17:45:00677Disneybuy stop0.04 / 0.04113.62111.99116.222015.11.06 16:30:00filled3
2015.11.06 16:30:00678Disneybuy0.02 / 0.02113.622015.11.06 16:30:00filledsl 113.62
2015.11.06 16:30:00679Disneysell stop0.08 / 0.00111.99114.48109.392015.11.06 16:45:00canceled4
2015.11.06 16:35:28680Disneysell0.04 / 0.04116.222015.11.06 16:35:28filledtp 116.22
2015.11.06 16:45:00681Disneybuy0.01 / 0.01115.94114.32118.542015.11.06 16:45:00filled1
2015.11.06 16:45:00682Disneysell stop0.02 / 0.02114.32115.94111.722015.11.13 21:53:34filled2
2015.11.13 21:53:34683Disneysell0.01 / 0.01114.322015.11.13 21:53:34filledsl 114.32
2015.11.13 22:00:00684Disneybuy stop0.04 / 0.04115.94114.32118.542015.11.16 22:27:17filled3
2015.11.16 22:27:17685Disneybuy0.02 / 0.02115.942015.11.16 22:27:17filledsl 115.94
2015.11.16 22:30:00686Disneysell stop0.08 / 0.00114.32115.95111.722015.11.19 18:30:00canceled4
2015.11.19 18:20:05687Disneysell0.04 / 0.04118.542015.11.19 18:20:05filledtp 118.54
2015.11.19 18:30:00688Disneybuy0.01 / 0.01118.60116.98121.202015.11.19 18:30:00filled1
2015.11.19 18:30:00689Disneysell stop0.02 / 0.02116.98118.60114.382015.11.27 16:30:00filled2
2015.11.27 16:30:00690Disneysell0.01 / 0.01116.982015.11.27 16:30:00filledsl 116.98
2015.11.27 16:30:00691Disneybuy stop0.04 / 0.00118.60116.24121.202015.11.27 17:30:00canceled3
2015.11.27 17:16:29692Disneybuy0.02 / 0.02114.382015.11.27 17:16:29filledtp 114.38
2015.11.27 17:30:00693Disneybuy0.01 / 0.01114.69113.07117.292015.11.27 17:30:00filled1
2015.11.27 17:30:00694Disneysell stop0.02 / 0.02113.07114.69110.472015.12.03 16:49:18filled2
2015.12.03 16:49:18695Disneysell0.01 / 0.01113.072015.12.03 16:49:18filledsl 113.07
2015.12.03 17:00:00696Disneybuy stop0.04 / 0.00114.69113.07117.292015.12.10 16:45:00canceled3
2015.12.10 16:30:35697Disneybuy0.02 / 0.02110.472015.12.10 16:30:35filledtp 110.47
2015.12.10 16:45:00698Disneybuy0.01 / 0.01110.93109.31113.532015.12.10 16:45:00filled1
2015.12.10 16:45:00699Disneysell stop0.02 / 0.02109.31110.93106.712015.12.11 16:33:02filled2
2015.12.11 16:33:02700Disneysell0.01 / 0.01109.312015.12.11 16:33:02filledsl 109.31
2015.12.11 16:45:00701Disneybuy stop0.04 / 0.04110.93109.29113.532015.12.15 16:30:00filled3
2015.12.15 16:30:00702Disneybuy0.02 / 0.02110.932015.12.15 16:30:00filledsl 110.93
2015.12.15 16:30:00703Disneysell stop0.08 / 0.00109.29111.91106.692015.12.16 16:30:00canceled4
2015.12.16 16:30:00704Disneysell0.04 / 0.04113.532015.12.16 16:30:00filledtp 113.53
2015.12.16 16:30:00705Disneybuy0.01 / 0.01114.27112.65116.872015.12.16 16:30:00filled1
2015.12.16 16:30:00706Disneysell stop0.02 / 0.02112.65114.27110.052015.12.16 16:49:36filled2
2015.12.16 16:49:36707Disneysell0.01 / 0.01112.652015.12.16 16:49:36filledsl 112.65
2015.12.16 17:00:00708Disneybuy stop0.04 / 0.04114.27112.65116.872015.12.17 16:31:36filled3
2015.12.17 16:31:36709Disneybuy0.02 / 0.02114.272015.12.17 16:31:36filledsl 114.27
2015.12.17 16:45:00710Disneysell stop0.08 / 0.08112.65114.27110.052015.12.17 17:49:36filled4
2015.12.17 17:49:36711Disneysell0.04 / 0.04112.652015.12.17 17:49:36filledsl 112.65
2015.12.17 18:00:00712Disneybuy stop0.16 / 0.00114.27112.63116.872015.12.18 17:15:00canceled5
2015.12.18 17:03:24713Disneybuy0.08 / 0.08110.052015.12.18 17:03:24filledtp 110.05
2015.12.18 17:15:00714Disneybuy0.01 / 0.01109.44107.82112.042015.12.18 17:15:00filled1
2015.12.18 17:15:00715Disneysell stop0.02 / 0.02107.82109.44105.222015.12.18 19:37:59filled2
2015.12.18 19:37:59716Disneysell0.01 / 0.01107.822015.12.18 19:37:59filledsl 107.82
2015.12.18 19:45:00717Disneybuy stop0.04 / 0.04109.44107.80112.042015.12.21 16:32:37filled3
2015.12.21 16:32:37718Disneybuy0.02 / 0.02109.442015.12.21 16:32:37filledsl 109.44
2015.12.21 16:43:38719Disneysell0.04 / 0.04107.802015.12.21 16:43:38filledsl 107.80
2015.12.21 16:45:00720Disneybuy0.01 / 0.01107.93106.31110.532015.12.21 16:45:00filled1
2015.12.21 16:45:00721Disneysell stop0.02 / 0.02106.31107.93103.712015.12.21 16:59:16filled2
2015.12.21 16:59:16722Disneysell0.01 / 0.01106.312015.12.21 16:59:16filledsl 106.31
2015.12.21 17:00:00723Disneybuy stop0.04 / 0.04107.93106.29110.532015.12.28 16:44:59filled3
2015.12.28 16:44:59724Disneybuy0.02 / 0.02107.932015.12.28 16:44:59filledsl 107.93
2015.12.28 16:45:00725Disneysell stop0.08 / 0.08106.29107.95103.692015.12.30 16:43:33filled4
2015.12.30 16:43:33726Disneysell0.04 / 0.04106.292015.12.30 16:43:33filledsl 106.29
2015.12.30 16:45:00727Disneybuy stop0.16 / 0.00107.95106.28110.552016.01.04 16:30:00canceled5
2016.01.04 16:30:00728Disneybuy0.08 / 0.08103.692016.01.04 16:30:00filledtp 103.69
2016.01.04 16:30:00729Disneybuy0.01 / 0.01102.62101.00105.222016.01.04 16:30:00filled1
2016.01.04 16:30:00730Disneysell stop0.02 / 0.02101.00102.6298.402016.01.05 17:03:16filled2
2016.01.05 17:03:16731Disneysell0.01 / 0.01101.002016.01.05 17:03:16filledsl 101.00
2016.01.05 17:15:00732Disneybuy stop0.04 / 0.00102.62101.00105.222016.01.13 21:45:00canceled3
2016.01.13 21:35:13733Disneybuy0.02 / 0.0298.402016.01.13 21:35:13filledtp 98.40
2016.01.13 21:45:00734Disneybuy0.01 / 0.0198.1896.56100.782016.01.13 21:45:00filled1
2016.01.13 21:45:00735Disneysell stop0.02 / 0.0296.5698.1893.962016.01.15 16:30:00filled2
2016.01.15 16:30:00736Disneysell0.01 / 0.0196.562016.01.15 16:30:00filledsl 96.56
2016.01.15 16:30:00737Disneybuy stop0.04 / 0.0098.1895.22100.782016.01.15 19:30:00canceled3
2016.01.15 19:25:28738Disneybuy0.02 / 0.0293.962016.01.15 19:25:28filledtp 93.96
2016.01.15 19:30:00739Disneybuy0.01 / 0.0193.9792.3596.572016.01.15 19:30:00filled1
2016.01.15 19:30:00740Disneysell stop0.02 / 0.0292.3593.9789.752016.01.20 16:30:00filled2
2016.01.20 16:30:00741Disneysell0.01 / 0.0192.352016.01.20 16:30:00filledsl 92.35
2016.01.20 16:30:00742Disneybuy stop0.04 / 0.0493.9792.0896.572016.01.21 17:15:39filled3
2016.01.21 17:15:39743Disneybuy0.02 / 0.0293.972016.01.21 17:15:39filledsl 93.97
2016.01.21 17:30:00744Disneysell stop0.08 / 0.0092.0893.9889.482016.01.22 17:00:00canceled4
2016.01.22 16:48:05745Disneysell0.04 / 0.0496.572016.01.22 16:48:05filledtp 96.57
2016.01.22 17:00:00746Disneybuy0.01 / 0.0196.6695.0499.262016.01.22 17:00:00filled1
2016.01.22 17:00:00747Disneysell stop0.02 / 0.0295.0496.6692.442016.01.26 16:48:38filled2
2016.01.26 16:48:38748Disneysell0.01 / 0.0195.042016.01.26 16:48:38filledsl 95.04
2016.01.26 17:00:00749Disneybuy stop0.04 / 0.0096.6695.0499.262016.01.28 18:00:00canceled3
2016.01.28 17:45:24750Disneybuy0.02 / 0.0292.442016.01.28 17:45:24filledtp 92.44
2016.01.28 18:00:00751Disneybuy0.01 / 0.0193.1891.5695.782016.01.28 18:00:00filled1
2016.01.28 18:00:00752Disneysell stop0.02 / 0.0091.5693.1888.962016.02.04 16:45:00canceled2
2016.02.04 16:30:54753Disneysell0.01 / 0.0195.782016.02.04 16:30:54filledtp 95.78
2016.02.04 16:45:00754Disneybuy0.01 / 0.0194.9793.3597.572016.02.04 16:45:00filled1
2016.02.04 16:45:00755Disneysell stop0.02 / 0.0293.3594.9790.752016.02.08 16:30:00filled2
2016.02.08 16:30:00756Disneysell0.01 / 0.0193.352016.02.08 16:30:00filledsl 93.35
2016.02.08 16:30:00757Disneybuy stop0.04 / 0.0094.9792.5097.572016.02.08 18:15:00canceled3
2016.02.08 18:06:06758Disneybuy0.02 / 0.0290.752016.02.08 18:06:06filledtp 90.75
2016.02.08 18:15:00759Disneybuy0.01 / 0.0190.6589.0393.252016.02.08 18:15:00filled1
2016.02.08 18:15:00760Disneysell stop0.02 / 0.0289.0390.6586.432016.02.09 16:35:14filled2
2016.02.09 16:35:14761Disneysell0.01 / 0.0189.032016.02.09 16:35:14filledsl 89.03
2016.02.09 16:42:48762Disneybuy0.02 / 0.0290.652016.02.09 16:42:48filledsl 90.65
2016.02.09 16:45:00763Disneybuy0.01 / 0.0190.7489.1293.342016.02.09 16:45:00filled1
2016.02.09 16:45:00764Disneysell stop0.02 / 0.0289.1290.7486.522016.02.10 16:30:00filled2
2016.02.10 16:30:00765Disneysell0.01 / 0.0189.122016.02.10 16:30:00filledsl 89.12
2016.02.10 16:30:00766Disneybuy stop0.04 / 0.0090.7487.9593.342016.02.10 16:45:00canceled3
2016.02.10 16:33:39767Disneybuy0.02 / 0.0286.522016.02.10 16:33:39filledtp 86.52
2016.02.10 16:45:00768Disneybuy0.01 / 0.0188.0786.4590.672016.02.10 16:45:00filled1
2016.02.10 16:45:00769Disneysell stop0.02 / 0.0086.4588.0783.852016.02.11 22:00:00canceled2
2016.02.11 21:53:05770Disneysell0.01 / 0.0190.672016.02.11 21:53:05filledtp 90.67
2016.02.11 22:00:00771Disneybuy0.01 / 0.0190.1088.4892.702016.02.11 22:00:00filled1
2016.02.11 22:00:00772Disneysell stop0.02 / 0.0088.4890.1085.882016.02.16 16:45:00canceled2
2016.02.16 16:30:34773Disneysell0.01 / 0.0192.702016.02.16 16:30:34filledtp 92.70
2016.02.16 16:45:00774Disneybuy0.01 / 0.0192.2990.6794.892016.02.16 16:45:00filled1
2016.02.16 16:45:00775Disneysell stop0.02 / 0.0090.6792.2988.072016.02.17 17:15:00canceled2
2016.02.17 17:00:14776Disneysell0.01 / 0.0194.892016.02.17 17:00:14filledtp 94.89
2016.02.17 17:15:00777Disneybuy0.01 / 0.0194.9893.3697.582016.02.17 17:15:00filled1
2016.02.17 17:15:00778Disneysell stop0.02 / 0.0293.3694.9890.762016.02.24 17:20:33filled2
2016.02.24 17:20:33779Disneysell0.01 / 0.0193.362016.02.24 17:20:33filledsl 93.36
2016.02.24 17:30:00780Disneybuy stop0.04 / 0.0494.9893.3497.582016.02.24 21:08:30filled3
2016.02.24 21:08:30781Disneybuy0.02 / 0.0294.982016.02.24 21:08:30filledsl 94.98
2016.02.24 21:15:00782Disneysell stop0.08 / 0.0093.3494.9890.742016.03.02 16:30:00canceled4
2016.03.02 16:30:00783Disneysell0.04 / 0.0497.582016.03.02 16:30:00filledtp 97.58
2016.03.02 16:30:00784Disneybuy0.01 / 0.0197.6296.00100.222016.03.02 16:30:00filled1
2016.03.02 16:30:00785Disneysell stop0.02 / 0.0296.0097.6293.402016.03.10 20:09:45filled2
2016.03.10 20:09:45786Disneysell0.01 / 0.0196.002016.03.10 20:09:45filledsl 96.00
2016.03.10 20:15:00787Disneybuy stop0.04 / 0.0497.6296.00100.222016.03.11 16:31:23filled3
2016.03.11 16:31:23788Disneybuy0.02 / 0.0297.622016.03.11 16:31:23filledsl 97.62
2016.03.11 16:45:00789Disneysell stop0.08 / 0.0096.0097.6293.402016.03.31 17:30:00canceled4
2016.03.31 17:20:12790Disneysell0.04 / 0.04100.222016.03.31 17:20:12filledtp 100.22
2016.03.31 17:30:00791Disneybuy0.01 / 0.0199.8598.23102.452016.03.31 17:30:00filled1
2016.03.31 17:30:00792Disneysell stop0.02 / 0.0298.2399.8595.632016.04.05 16:30:00filled2
2016.04.05 16:30:00793Disneysell0.01 / 0.0198.232016.04.05 16:30:00filledsl 98.23
2016.04.05 16:30:00794Disneybuy stop0.04 / 0.0499.8596.95102.452016.04.18 16:31:39filled3
2016.04.18 16:31:39795Disneybuy0.02 / 0.0299.852016.04.18 16:31:39filledsl 99.85
2016.04.18 16:45:00796Disneysell stop0.08 / 0.0096.9599.8694.352016.04.19 16:45:00canceled4
2016.04.19 16:30:37797Disneysell0.04 / 0.04102.452016.04.19 16:30:37filledtp 102.45
2016.04.19 16:45:00798Disneybuy0.01 / 0.01103.22101.60105.822016.04.19 16:45:00filled1
2016.04.19 16:45:00799Disneysell stop0.02 / 0.00101.60103.2299.002016.05.09 16:30:00canceled2
2016.05.09 16:30:00800Disneysell0.01 / 0.01105.822016.05.09 16:30:00filledtp 105.82
2016.05.09 16:30:00801Disneybuy0.01 / 0.01105.95104.33108.552016.05.09 16:30:00filled1
2016.05.09 16:30:00802Disneysell stop0.02 / 0.02104.33105.95101.732016.05.11 16:30:00filled2
2016.05.11 16:30:00803Disneysell0.01 / 0.01104.332016.05.11 16:30:00filledsl 104.33
2016.05.11 16:30:00804Disneybuy stop0.04 / 0.00105.95101.33108.552016.05.11 16:45:00canceled3
2016.05.11 16:30:01805Disneybuy0.02 / 0.02101.732016.05.11 16:30:01filledtp 101.73
2016.05.11 16:45:00806Disneybuy0.01 / 0.01101.4399.81104.032016.05.11 16:45:00filled1
2016.05.11 16:45:00807Disneysell stop0.02 / 0.0299.81101.4397.212016.05.16 16:34:26filled2
2016.05.16 16:34:26808Disneysell0.01 / 0.0199.812016.05.16 16:34:26filledsl 99.81
2016.05.16 16:45:00809Disneybuy stop0.04 / 0.00101.4399.81104.032016.06.09 16:45:00canceled3
2016.06.09 16:32:37810Disneybuy0.02 / 0.0297.212016.06.09 16:32:37filledtp 97.21
2016.06.09 16:45:00811Disneybuy0.01 / 0.0197.5795.95100.172016.06.09 16:45:00filled1
2016.06.09 16:45:00812Disneysell stop0.02 / 0.0095.9597.5793.352016.06.20 16:45:00canceled2
2016.06.20 16:32:24813Disneysell0.01 / 0.01100.172016.06.20 16:32:24filledtp 100.17
2016.06.20 16:45:00814Disneybuy0.01 / 0.01100.7399.11103.332016.06.20 16:45:00filled1
2016.06.20 16:45:00815Disneysell stop0.02 / 0.0299.11100.7396.512016.06.21 16:43:36filled2
2016.06.21 16:43:36816Disneysell0.01 / 0.0199.112016.06.21 16:43:36filledsl 99.11
2016.06.21 16:45:00817Disneybuy stop0.04 / 0.00100.7399.10103.332016.06.24 16:30:00canceled3
2016.06.24 16:30:00818Disneybuy0.02 / 0.0296.512016.06.24 16:30:00filledtp 96.51
2016.06.24 16:30:00819Disneybuy0.01 / 0.0195.7594.1398.352016.06.24 16:30:00filled1
2016.06.24 16:30:00820Disneysell stop0.02 / 0.0294.1395.7591.532016.06.27 17:51:40filled2
2016.06.27 17:51:40821Disneysell0.01 / 0.0194.132016.06.27 17:51:40filledsl 94.13
2016.06.27 18:00:00822Disneybuy stop0.04 / 0.0495.7594.1298.352016.06.28 16:47:05filled3
2016.06.28 16:47:05823Disneybuy0.02 / 0.0295.752016.06.28 16:47:05filledsl 95.75
2016.06.28 17:00:00824Disneysell stop0.08 / 0.0094.1295.7691.522016.07.01 17:00:00canceled4
2016.07.01 16:53:33825Disneysell0.04 / 0.0498.352016.07.01 16:53:33filledtp 98.35
2016.07.01 17:00:00826Disneybuy0.01 / 0.0198.4096.78101.002016.07.01 17:00:00filled1
2016.07.01 17:00:00827Disneysell stop0.02 / 0.0296.7898.4094.182016.07.06 16:37:38filled2
2016.07.06 16:37:38828Disneysell0.01 / 0.0196.782016.07.06 16:37:38filledsl 96.78
2016.07.06 16:45:00829Disneybuy stop0.04 / 0.0498.4096.75101.002016.07.06 22:42:10filled3
2016.07.06 22:42:10830Disneybuy0.02 / 0.0298.402016.07.06 22:42:10filledsl 98.40
2016.07.06 22:45:00831Disneysell stop0.08 / 0.0896.7598.4094.152016.07.26 16:31:36filled4
2016.07.26 16:31:36832Disneysell0.04 / 0.0496.752016.07.26 16:31:36filledsl 96.75
2016.07.26 16:45:00833Disneybuy stop0.16 / 0.1698.4096.75101.002016.08.10 16:57:52filled5
2016.08.10 16:57:52834Disneybuy0.08 / 0.0898.402016.08.10 16:57:52filledsl 98.40
2016.08.10 17:00:00835Disneysell stop0.32 / 0.3296.7598.4194.152016.08.12 20:04:37filled6
2016.08.12 20:04:37836Disneysell0.16 / 0.1696.752016.08.12 20:04:37filledsl 96.75
2016.08.12 20:15:00837Disneybuy stop0.64 / 0.0098.4196.75101.012016.08.31 20:15:00canceled7
2016.08.31 20:04:17838Disneybuy0.32 / 0.3294.152016.08.31 20:04:17filledtp 94.15
2016.08.31 20:15:00839Disneybuy0.01 / 0.0194.2992.6796.892016.08.31 20:15:00filled1
2016.08.31 20:15:00840Disneysell stop0.02 / 0.0292.6794.2990.072016.09.09 20:16:04filled2
2016.09.09 20:16:04841Disneysell0.01 / 0.0192.672016.09.09 20:16:04filledsl 92.67
2016.09.09 20:30:00842Disneybuy stop0.04 / 0.0494.2992.6696.892016.10.27 21:25:59filled3
2016.10.27 21:25:59843Disneybuy0.02 / 0.0294.292016.10.27 21:25:59filledsl 94.29
2016.10.27 21:30:00844Disneysell stop0.08 / 0.0892.6694.2990.062016.10.31 16:54:29filled4
2016.10.31 16:54:29845Disneysell0.04 / 0.0492.662016.10.31 16:54:29filledsl 92.66
2016.10.31 17:00:00846Disneybuy stop0.16 / 0.1694.2992.6696.892016.11.07 20:46:00filled5
2016.11.07 20:46:00847Disneybuy0.08 / 0.0894.292016.11.07 20:46:00filledsl 94.29
2016.11.07 21:00:00848Disneysell stop0.32 / 0.3292.6694.2990.062016.11.09 16:30:00filled6
2016.11.09 16:30:00849Disneysell0.16 / 0.1692.662016.11.09 16:30:00filledsl 92.66
2016.11.09 16:30:00850Disneybuy stop0.64 / 0.6494.2992.0796.892016.11.09 20:05:37filled7
2016.11.09 20:05:37851Disneybuy0.32 / 0.3294.292016.11.09 20:05:37filledsl 94.29
2016.11.09 20:15:00852Disneysell stop1.28 / 0.0092.0794.3189.472016.11.11 16:30:00canceled8
2016.11.11 16:30:00853Disneysell0.64 / 0.6496.892016.11.11 16:30:00filledtp 96.89
2016.11.11 16:30:00854Disneybuy0.01 / 0.0197.1695.5499.762016.11.11 16:30:00filled1
2016.11.11 16:30:00855Disneysell stop0.02 / 0.0095.5497.1692.942016.11.30 17:15:00canceled2
2016.11.30 17:06:34856Disneysell0.01 / 0.0199.762016.11.30 17:06:34filledtp 99.76
2016.11.30 17:15:00857Disneybuy0.01 / 0.0199.8698.24102.462016.11.30 17:15:00filled1
2016.11.30 17:15:00858Disneysell stop0.02 / 0.0298.2499.8695.642016.12.02 19:32:16filled2
2016.12.02 19:32:16859Disneysell0.01 / 0.0198.242016.12.02 19:32:16filledsl 98.24
2016.12.02 19:45:00860Disneybuy stop0.04 / 0.0499.8698.24102.462016.12.05 17:49:07filled3
2016.12.05 17:49:07861Disneybuy0.02 / 0.0299.862016.12.05 17:49:07filledsl 99.86
2016.12.05 18:00:00862Disneysell stop0.08 / 0.0098.2499.8795.642016.12.08 17:00:00canceled4
2016.12.08 16:57:38863Disneysell0.04 / 0.04102.462016.12.08 16:57:38filledtp 102.46
2016.12.08 17:00:00864Disneybuy0.01 / 0.01102.24100.62104.842016.12.08 17:00:00filled1
2016.12.08 17:00:00865Disneysell stop0.02 / 0.00100.62102.2498.022016.12.09 18:15:00canceled2
2016.12.09 18:07:34866Disneysell0.01 / 0.01104.842016.12.09 18:07:34filledtp 104.84
2016.12.09 18:15:00867Disneybuy0.01 / 0.01105.25103.63107.852016.12.09 18:15:00filled1
2016.12.09 18:15:00868Disneysell stop0.02 / 0.02103.63105.25101.032016.12.14 16:30:00filled2
2016.12.14 16:30:00869Disneysell0.01 / 0.01103.632016.12.14 16:30:00filledsl 103.63
2016.12.14 16:30:00870Disneybuy stop0.04 / 0.04105.25103.52107.852016.12.15 18:22:37filled3
2016.12.15 18:22:37871Disneybuy0.02 / 0.02105.252016.12.15 18:22:37filledsl 105.25
2016.12.15 18:30:00872Disneysell stop0.08 / 0.00103.52105.26100.922017.01.06 16:45:00canceled4
2017.01.06 16:30:37873Disneysell0.04 / 0.04107.852017.01.06 16:30:37filledtp 107.85
2017.01.06 16:45:00874Disneybuy0.01 / 0.01108.31106.69110.912017.01.06 16:45:00filled1
2017.01.06 16:45:00875Disneysell stop0.02 / 0.02106.69108.31104.092017.01.23 18:22:34filled2
2017.01.23 18:22:34876Disneysell0.01 / 0.01106.692017.01.23 18:22:34filledsl 106.69
2017.01.23 18:30:00877Disneybuy stop0.04 / 0.04108.31106.67110.912017.01.25 16:40:36filled3
2017.01.25 16:40:36878Disneybuy0.02 / 0.02108.312017.01.25 16:40:36filledsl 108.31
2017.01.25 16:45:00879Disneysell stop0.08 / 0.00106.67108.33104.072017.02.01 16:45:00canceled4
2017.02.01 16:31:25880Disneysell0.04 / 0.04110.912017.02.01 16:31:25filledtp 110.91
2017.02.01 16:45:00881Disneybuy0.01 / 0.01111.46109.84114.062017.02.01 16:45:00filled1
2017.02.01 16:45:00882Disneysell stop0.02 / 0.02109.84111.46107.242017.02.06 16:30:00filled2
2017.02.06 16:30:00883Disneysell0.01 / 0.01109.842017.02.06 16:30:00filledsl 109.84
2017.02.06 16:30:00884Disneybuy stop0.04 / 0.04111.46109.64114.062017.03.01 17:07:02filled3
2017.03.01 17:07:02885Disneybuy0.02 / 0.02111.462017.03.01 17:07:02filledsl 111.46
2017.03.01 17:15:00886Disneysell stop0.08 / 0.00109.64111.46107.042017.04.13 17:30:00canceled4
2017.04.13 17:15:07887Disneysell0.04 / 0.04114.062017.04.13 17:15:07filledtp 114.06
2017.04.13 17:30:00888Disneybuy0.01 / 0.01113.95112.33116.552017.04.13 17:30:00filled1
2017.04.13 17:30:00889Disneysell stop0.02 / 0.02112.33113.95109.732017.05.03 18:12:37filled2
2017.05.03 18:12:37890Disneysell0.01 / 0.01112.332017.05.03 18:12:37filledsl 112.33
2017.05.03 18:15:00891Disneybuy stop0.04 / 0.00113.95112.33116.552017.05.04 16:45:00canceled3
2017.05.04 16:32:30892Disneybuy0.02 / 0.02109.732017.05.04 16:32:30filledtp 109.73
2017.05.04 16:45:00893Disneybuy0.01 / 0.01109.08107.46111.682017.05.04 16:45:00filled1
2017.05.04 16:45:00894Disneysell stop0.02 / 0.00107.46109.08104.862017.05.05 16:45:00canceled2
2017.05.05 16:30:35895Disneysell0.01 / 0.01111.682017.05.05 16:30:35filledtp 111.68
2017.05.05 16:45:00896Disneybuy0.01 / 0.01111.38109.76113.982017.05.05 16:45:00filled1
2017.05.05 16:45:00897Disneysell stop0.02 / 0.02109.76111.38107.162017.05.10 16:30:00filled2
2017.05.10 16:30:00898Disneysell0.01 / 0.01109.762017.05.10 16:30:00filledsl 109.76
2017.05.10 16:30:00899Disneybuy stop0.04 / 0.00111.38108.90113.982017.05.17 16:30:00canceled3
2017.05.17 16:30:00900Disneybuy0.02 / 0.02107.162017.05.17 16:30:00filledtp 107.16
2017.05.17 16:30:00901Disneybuy0.01 / 0.01105.91104.29108.512017.05.17 16:30:00filled1
2017.05.17 16:30:00902Disneysell stop0.02 / 0.00104.29105.91101.692017.05.30 16:45:00canceled2
2017.05.30 16:31:42903Disneysell0.01 / 0.01108.512017.05.30 16:31:42filledtp 108.51
2017.05.30 16:45:00904Disneybuy0.01 / 0.01108.33106.71110.932017.05.30 16:45:00filled1
2017.05.30 16:45:00905Disneysell stop0.02 / 0.02106.71108.33104.112017.06.05 16:35:59filled2
2017.06.05 16:35:59906Disneysell0.01 / 0.01106.712017.06.05 16:35:59filledsl 106.71
2017.06.05 16:45:00907Disneybuy stop0.04 / 0.00108.33106.70110.932017.06.09 16:45:00canceled3
2017.06.09 16:35:42908Disneybuy0.02 / 0.02104.112017.06.09 16:35:42filledtp 104.11
2017.06.09 16:45:00909Disneybuy0.01 / 0.01104.40102.78107.002017.06.09 16:45:00filled1
2017.06.09 16:45:00910Disneysell stop0.02 / 0.00102.78104.40100.182017.06.12 20:15:00canceled2
2017.06.12 20:09:14911Disneysell0.01 / 0.01107.002017.06.12 20:09:14filledtp 107.00
2017.06.12 20:15:00912Disneybuy0.01 / 0.01107.04105.42109.642017.06.12 20:15:00filled1
2017.06.12 20:15:00913Disneysell stop0.02 / 0.02105.42107.04102.822017.06.15 16:30:15filled2
2017.06.15 16:30:15914Disneysell0.01 / 0.01105.422017.06.15 16:30:15filledsl 105.42
2017.06.15 16:45:00915Disneybuy stop0.04 / 0.04107.04105.41109.642017.06.28 17:02:38filled3
2017.06.28 17:02:38916Disneybuy0.02 / 0.02107.042017.06.28 17:02:38filledsl 107.04
2017.06.28 17:15:00917Disneysell stop0.08 / 0.08105.41107.05102.812017.06.29 20:35:36filled4
2017.06.29 20:35:36918Disneysell0.04 / 0.04105.412017.06.29 20:35:36filledsl 105.41
2017.06.29 20:45:00919Disneybuy stop0.16 / 0.16107.05105.40109.652017.07.03 16:32:33filled5
2017.07.03 16:32:33920Disneybuy0.08 / 0.08107.052017.07.03 16:32:33filledsl 107.05
2017.07.03 16:45:00921Disneysell stop0.32 / 0.32105.40107.05102.802017.07.05 19:56:27filled6
2017.07.05 19:56:27922Disneysell0.16 / 0.16105.402017.07.05 19:56:27filledsl 105.40
2017.07.05 20:00:00923Disneybuy stop0.64 / 0.00107.05105.39109.652017.07.07 17:00:00canceled7
2017.07.07 16:47:17924Disneybuy0.32 / 0.32102.802017.07.07 16:47:17filledtp 102.80
2017.07.07 17:00:00925Disneybuy0.01 / 0.01103.01101.39105.612017.07.07 17:00:00filled1
2017.07.07 17:00:00926Disneysell stop0.02 / 0.00101.39103.0198.792017.07.18 22:30:00canceled2
2017.07.18 22:23:59927Disneysell0.01 / 0.01105.612017.07.18 22:23:59filledtp 105.61
2017.07.18 22:30:00928Disneybuy0.01 / 0.01105.57103.95108.172017.07.18 22:30:00filled1
2017.07.18 22:30:00929Disneysell stop0.02 / 0.00103.95105.57101.352017.07.28 16:30:25canceled2
2017.07.28 16:30:25930Disneysell0.01 / 0.01108.172017.07.28 16:30:25filledtp 108.17
2017.07.28 16:30:25931Disneybuy0.01 / 0.01110.08108.33112.682017.07.28 16:30:25filled1
2017.07.28 16:30:25932Disneysell stop0.02 / 0.02108.33110.08105.732017.08.02 19:10:17filled2
2017.08.02 19:10:17933Disneysell0.01 / 0.01108.332017.08.02 19:10:17filledsl 108.33
2017.08.02 19:15:16934Disneybuy stop0.04 / 0.00110.08108.33112.682017.08.09 16:30:06canceled3
2017.08.09 16:30:06935Disneybuy0.02 / 0.02105.732017.08.09 16:30:06filledtp 105.73
2017.08.09 16:30:06936Disneybuy0.01 / 0.01101.0999.33103.692017.08.09 16:30:06filled1
2017.08.09 16:30:06937Disneysell stop0.02 / 0.0299.33101.0996.732017.09.07 18:26:09filled2
2017.09.07 18:26:09938Disneysell0.01 / 0.0199.332017.09.07 18:26:09filledsl 99.33
2017.09.07 18:30:01939Disneybuy stop0.04 / 0.00101.0999.20103.692017.09.07 21:15:03canceled3
2017.09.07 21:05:28940Disneybuy0.02 / 0.0296.732017.09.07 21:05:28filledtp 96.73
2017.09.07 21:15:03941Disneybuy0.01 / 0.0196.7495.0799.342017.09.07 21:15:03filled1
2017.09.07 21:15:03942Disneysell stop0.02 / 0.0095.0796.7492.472017.09.21 18:30:06canceled2
2017.09.21 18:22:08943Disneysell0.01 / 0.0199.342017.09.21 18:22:08filledtp 99.34
2017.09.21 18:30:06944Disneybuy0.01 / 0.0199.2497.59101.842017.09.21 18:30:06filled1
2017.09.21 18:30:06945Disneysell stop0.02 / 0.0297.5999.2494.992017.10.12 16:30:11filled2
2017.10.12 16:30:11946Disneysell0.01 / 0.0197.592017.10.12 16:30:11filledsl 97.59
2017.10.12 16:30:11947Disneybuy stop0.04 / 0.0499.2497.44101.842017.10.19 20:43:01filled3
2017.10.19 20:43:01948Disneybuy0.02 / 0.0299.242017.10.19 20:43:01filledsl 99.24
2017.10.19 20:45:02949Disneysell stop0.08 / 0.0897.4499.2494.842017.10.25 17:40:38filled4
2017.10.25 17:40:38950Disneysell0.04 / 0.0497.442017.10.25 17:40:38filledsl 97.44
2017.10.25 17:45:00951Disneybuy stop0.16 / 0.1699.2497.44101.842017.10.26 20:16:13filled5
2017.10.26 20:16:13952Disneybuy0.08 / 0.0899.242017.10.26 20:16:13filledsl 99.24
2017.10.26 20:30:17953Disneysell stop0.32 / 0.3297.4499.2494.842017.10.27 16:33:42filled6
2017.10.27 16:33:42954Disneysell0.16 / 0.1697.442017.10.27 16:33:42filledsl 97.44
2017.10.27 16:45:01955Disneybuy stop0.64 / 0.6499.2497.39101.842017.11.01 17:14:36filled7
2017.11.01 17:14:36956Disneybuy0.32 / 0.3299.242017.11.01 17:14:36filledsl 99.24
2017.11.01 17:15:07957Disneysell stop1.28 / 0.0097.3999.2494.792017.11.07 17:00:01canceled8
2017.11.07 16:48:04958Disneysell0.64 / 0.64101.842017.11.07 16:48:04filledtp 101.84
2017.11.07 17:00:01959Disneybuy0.01 / 0.01102.61100.92105.212017.11.07 17:00:01filled1
2017.11.07 17:00:01960Disneysell stop0.02 / 0.02100.92102.6198.322017.11.08 16:38:21filled2
2017.11.08 16:38:21961Disneysell0.01 / 0.01100.922017.11.08 16:38:21filledsl 100.92
2017.11.08 16:45:00962Disneybuy stop0.04 / 0.04102.61100.87105.212017.11.09 17:16:55filled3
2017.11.09 17:16:55963Disneybuy0.02 / 0.02102.612017.11.09 17:16:55filledsl 102.61
2017.11.09 17:30:00964Disneysell stop0.08 / 0.00100.87102.6198.272017.11.10 16:45:00canceled4
2017.11.10 16:30:39965Disneysell0.04 / 0.04105.212017.11.10 16:30:39filledtp 105.21
2017.11.10 16:45:00966Disneybuy0.01 / 0.01105.74103.96108.342017.11.10 16:45:00filled1
2017.11.10 16:45:00967Disneysell stop0.02 / 0.02103.96105.74101.362017.11.13 16:32:58filled2
2017.11.13 16:32:58968Disneysell0.01 / 0.01103.962017.11.13 16:32:58filledsl 103.96
2017.11.13 16:45:02969Disneybuy stop0.04 / 0.04105.74103.94108.342017.11.29 17:59:02filled3
2017.11.29 17:59:02970Disneybuy0.02 / 0.02105.742017.11.29 17:59:02filledsl 105.74
2017.11.29 18:00:01971Disneysell stop0.08 / 0.08103.94105.75101.342017.12.01 18:33:08filled4
2017.12.01 18:33:08972Disneysell0.04 / 0.04103.942017.12.01 18:33:08filledsl 103.94
2017.12.01 18:45:00973Disneybuy stop0.16 / 0.16105.75103.94108.352017.12.01 20:38:09filled5
2017.12.01 20:38:09974Disneybuy0.08 / 0.08105.752017.12.01 20:38:09filledsl 105.75
2017.12.01 20:45:01975Disneysell stop0.32 / 0.00103.94105.76101.342017.12.04 17:00:01canceled6
2017.12.04 16:52:48976Disneysell0.16 / 0.16108.352017.12.04 16:52:48filledtp 108.35
2017.12.04 17:00:01977Disneybuy0.01 / 0.01109.31107.57111.912017.12.04 17:00:01filled1
2017.12.04 17:00:01978Disneysell stop0.02 / 0.00107.57109.31104.972017.12.04 18:15:00canceled2
2017.12.04 18:12:53979Disneysell0.01 / 0.01111.912017.12.04 18:12:53filledtp 111.91
2017.12.04 18:15:00980Disneybuy0.01 / 0.01111.92110.04114.522017.12.04 18:15:00filled1
2017.12.04 18:15:00981Disneysell stop0.02 / 0.02110.04111.92107.442017.12.04 19:36:43filled2
2017.12.04 19:36:43982Disneysell0.01 / 0.01110.042017.12.04 19:36:43filledsl 110.04
2017.12.04 19:45:00983Disneybuy stop0.04 / 0.00111.92109.97114.522017.12.05 17:45:02canceled3
2017.12.05 17:44:40984Disneybuy0.02 / 0.02107.442017.12.05 17:44:40filledtp 107.44
2017.12.05 17:45:02985Disneybuy0.01 / 0.01107.50105.55110.102017.12.05 17:45:02filled1
2017.12.05 17:45:02986Disneysell stop0.02 / 0.02105.55107.50102.952017.12.06 17:19:45filled2
2017.12.06 17:19:45987Disneysell0.01 / 0.01105.552017.12.06 17:19:45filledsl 105.55
2017.12.06 17:30:05988Disneybuy stop0.04 / 0.04107.50105.55110.102017.12.12 16:30:06filled3
2017.12.12 16:30:06989Disneybuy0.02 / 0.02107.502017.12.12 16:30:06filledsl 107.50
2017.12.12 16:30:06990Disneysell stop0.08 / 0.00105.55107.65102.952017.12.14 19:30:05canceled4
2017.12.14 19:17:35991Disneysell0.04 / 0.04110.102017.12.14 19:17:35filledtp 110.10
2017.12.14 19:30:05992Disneybuy0.01 / 0.01110.06108.24112.662017.12.14 19:30:05filled1
2017.12.14 19:30:05993Disneysell stop0.02 / 0.02108.24110.06105.642017.12.26 17:12:42filled2
2017.12.26 17:12:42994Disneysell0.01 / 0.01108.242017.12.26 17:12:42filledsl 108.24
2017.12.26 17:15:02995Disneybuy stop0.04 / 0.04110.06108.24112.662018.01.02 17:56:16filled3
2018.01.02 17:56:16996Disneybuy0.02 / 0.02110.062018.01.02 17:56:16filledsl 110.06
2018.01.02 18:00:00997Disneysell stop0.08 / 0.00108.24110.06105.642018.01.03 16:45:01canceled4
2018.01.03 16:44:57998Disneysell0.04 / 0.04112.662018.01.03 16:44:57filledtp 112.66
2018.01.03 16:45:01999Disneybuy0.01 / 0.01112.75111.07115.352018.01.03 16:45:01filled1
2018.01.03 16:45:011000Disneysell stop0.02 / 0.02111.07112.75108.472018.01.08 16:30:30filled2
2018.01.08 16:30:301001Disneysell0.01 / 0.01111.072018.01.08 16:30:30filledsl 111.07
2018.01.08 16:30:301002Disneybuy stop0.04 / 0.04112.75110.88115.352018.01.12 22:49:53filled3
2018.01.12 22:49:531003Disneybuy0.02 / 0.02112.752018.01.12 22:49:53filledsl 112.75
2018.01.16 16:30:051004Disneysell stop0.08 / 0.08110.88112.75108.282018.01.16 21:46:54filled4
2018.01.16 21:46:541005Disneysell0.04 / 0.04110.882018.01.16 21:46:54filledsl 110.88
2018.01.16 22:00:071006Disneybuy stop0.16 / 0.00112.75110.88115.352018.02.01 16:45:02canceled5
2018.02.01 16:33:161007Disneybuy0.08 / 0.08108.282018.02.01 16:33:16filledtp 108.28
2018.02.01 16:45:021008Disneybuy0.01 / 0.01108.91107.17111.512018.02.01 16:45:02filled1
2018.02.01 16:45:021009Disneysell stop0.02 / 0.02107.17108.91104.572018.02.05 16:30:08filled2
2018.02.05 16:30:081010Disneysell0.01 / 0.01107.172018.02.05 16:30:08filledsl 107.17
2018.02.05 16:30:081011Disneybuy stop0.04 / 0.00108.91107.05111.512018.02.05 22:15:00canceled3
2018.02.05 22:09:231012Disneybuy0.02 / 0.02104.572018.02.05 22:09:23filledtp 104.57
2018.02.05 22:15:001013Disneybuy0.01 / 0.01104.90103.08107.502018.02.05 22:15:00filled1
2018.02.05 22:15:001014Disneysell stop0.02 / 0.02103.08104.90100.482018.02.06 16:30:21filled2
2018.02.06 16:30:211015Disneysell0.01 / 0.01103.082018.02.06 16:30:21filledsl 103.08
2018.02.06 16:30:211016Disneybuy stop0.04 / 0.04104.90102.52107.502018.02.06 16:52:06filled3
2018.02.06 16:52:061017Disneybuy0.02 / 0.02104.902018.02.06 16:52:06filledsl 104.90
2018.02.06 17:00:021018Disneysell stop0.08 / 0.00102.52104.9599.922018.02.07 16:45:01canceled4
2018.02.07 16:30:441019Disneysell0.04 / 0.04107.502018.02.07 16:30:44filledtp 107.50
2018.02.07 16:45:011020Disneybuy0.01 / 0.01106.88104.99109.482018.02.07 16:45:01filled1
2018.02.07 16:45:011021Disneysell stop0.02 / 0.02104.99106.88102.392018.02.07 20:13:53filled2
2018.02.07 20:13:531022Disneysell0.01 / 0.01104.992018.02.07 20:13:53filledsl 104.99
2018.02.07 20:15:001023Disneybuy stop0.04 / 0.00106.88104.98109.482018.02.08 22:45:00canceled3
2018.02.08 22:38:241024Disneybuy0.02 / 0.02102.392018.02.08 22:38:24filledtp 102.39
2018.02.08 22:45:001025Disneybuy0.01 / 0.01102.49100.67105.092018.02.08 22:45:00filled1
2018.02.08 22:45:001026Disneysell stop0.02 / 0.02100.67102.4998.072018.02.09 19:06:25filled2
2018.02.09 19:06:251027Disneysell0.01 / 0.01100.672018.02.09 19:06:25filledsl 100.67
2018.02.09 19:15:001028Disneybuy stop0.04 / 0.04102.49100.67105.092018.02.09 21:03:50filled3
2018.02.09 21:03:501029Disneybuy0.02 / 0.02102.492018.02.09 21:03:50filledsl 102.49
2018.02.09 21:15:001030Disneysell stop0.08 / 0.00100.67102.5098.072018.02.15 16:45:04canceled4
2018.02.15 16:30:121031Disneysell0.04 / 0.04105.092018.02.15 16:30:12filledtp 105.09
2018.02.15 16:45:041032Disneybuy0.01 / 0.01105.08103.30107.682018.02.15 16:45:04filled1
2018.02.15 16:45:041033Disneysell stop0.02 / 0.00103.30105.08100.702018.02.26 16:45:01canceled2
2018.02.26 16:30:451034Disneysell0.01 / 0.01107.682018.02.26 16:30:45filledtp 107.68
2018.02.26 16:45:011035Disneybuy0.01 / 0.01108.28106.55110.882018.02.26 16:45:01filled1
2018.02.26 16:45:011036Disneysell stop0.02 / 0.02106.55108.28103.952018.02.27 16:46:16filled2
2018.02.27 16:46:161037Disneysell0.01 / 0.01106.552018.02.27 16:46:16filledsl 106.55
2018.02.27 17:00:001038Disneybuy stop0.04 / 0.00108.28106.55110.882018.02.28 22:30:00canceled3
2018.02.28 22:19:451039Disneybuy0.02 / 0.02103.952018.02.28 22:19:45filledtp 103.95
2018.02.28 22:30:001040Disneybuy0.01 / 0.01103.81102.08106.412018.02.28 22:30:00filled1
2018.02.28 22:30:001041Disneysell stop0.02 / 0.02102.08103.8199.482018.03.01 20:01:30filled2
2018.03.01 20:01:301042Disneysell0.01 / 0.01102.082018.03.01 20:01:30filledsl 102.08
2018.03.01 20:15:001043Disneybuy stop0.04 / 0.04103.81102.07106.412018.03.05 18:57:13filled3
2018.03.05 18:57:131044Disneybuy0.02 / 0.02103.812018.03.05 18:57:13filledsl 103.81
2018.03.05 19:00:051045Disneysell stop0.08 / 0.08102.07103.8199.472018.03.19 17:04:22filled4
2018.03.19 17:04:221046Disneysell0.04 / 0.04102.072018.03.19 17:04:22filledsl 102.07
2018.03.19 17:15:051047Disneybuy stop0.16 / 0.00103.81102.07106.412018.03.23 22:00:00canceled5
2018.03.23 21:57:481048Disneybuy0.08 / 0.0899.472018.03.23 21:57:48filledtp 99.47
2018.03.23 22:00:001049Disneybuy0.01 / 0.0199.3297.60101.922018.03.23 22:00:00filled1
2018.03.23 22:00:001050Disneysell stop0.02 / 0.0097.6099.3295.002018.04.05 18:45:16canceled2
2018.04.05 18:32:571051Disneysell0.01 / 0.01101.922018.04.05 18:32:57filledtp 101.92
2018.04.05 18:45:161052Disneybuy0.01 / 0.01102.19100.44104.792018.04.05 18:45:16filled1
2018.04.05 18:45:161053Disneysell stop0.02 / 0.02100.44102.1997.842018.04.06 20:59:30filled2
2018.04.06 20:59:301054Disneysell0.01 / 0.01100.442018.04.06 20:59:30filledsl 100.44
2018.04.06 21:00:011055Disneybuy stop0.04 / 0.04102.19100.44104.792018.04.17 19:15:24filled3
2018.04.17 19:15:241056Disneybuy0.02 / 0.02102.192018.04.17 19:15:24filledsl 102.19
2018.04.17 19:30:021057Disneysell stop0.08 / 0.08100.44102.1997.842018.04.19 16:33:05filled4
2018.04.19 16:33:051058Disneysell0.04 / 0.04100.442018.04.19 16:33:05filledsl 100.44
2018.04.19 16:45:011059Disneybuy stop0.16 / 0.00102.19100.44104.792018.05.03 17:45:02canceled5
2018.05.03 17:38:251060Disneybuy0.08 / 0.0897.842018.05.03 17:38:25filledtp 97.84
2018.05.03 17:45:021061Disneybuy0.01 / 0.0197.8996.13100.492018.05.03 17:45:02filled1
2018.05.03 17:45:021062Disneysell stop0.02 / 0.0096.1397.8993.532018.05.04 18:30:04canceled2
2018.05.04 18:20:051063Disneysell0.01 / 0.01100.492018.05.04 18:20:05filledtp 100.49
2018.05.04 18:30:041064Disneybuy0.01 / 0.01100.8199.11103.412018.05.04 18:30:04filled1
2018.05.04 18:30:041065Disneysell stop0.02 / 0.0099.11100.8196.512018.05.16 16:45:05canceled2
2018.05.16 16:34:301066Disneysell0.01 / 0.01103.412018.05.16 16:34:30filledtp 103.41
2018.05.16 16:45:051067Disneybuy0.01 / 0.01103.90102.21106.502018.05.16 16:45:05filled1
2018.05.16 16:45:051068Disneysell stop0.02 / 0.02102.21103.9099.612018.05.23 17:33:26filled2
2018.05.23 17:33:261069Disneysell0.01 / 0.01102.212018.05.23 17:33:26filledsl 102.21
2018.05.23 17:45:011070Disneybuy stop0.04 / 0.00103.90102.21106.502018.05.29 19:15:06canceled3
2018.05.29 19:01:321071Disneybuy0.02 / 0.0299.612018.05.29 19:01:32filledtp 99.61
2018.05.29 19:15:061072Disneybuy0.01 / 0.0199.4497.75102.042018.05.29 19:15:06filled1
2018.05.29 19:15:061073Disneysell stop0.02 / 0.0097.7599.4495.152018.06.07 16:45:03canceled2
2018.06.07 16:30:581074Disneysell0.01 / 0.01102.042018.06.07 16:30:58filledtp 102.04
2018.06.07 16:45:031075Disneybuy0.01 / 0.01102.41100.70105.012018.06.07 16:45:03filled1
2018.06.07 16:45:031076Disneysell stop0.02 / 0.00100.70102.4198.102018.06.12 19:15:29canceled2
2018.06.12 19:00:431077Disneysell0.01 / 0.01105.012018.06.12 19:00:43filledtp 105.01
2018.06.12 19:15:291078Disneybuy0.01 / 0.01105.18103.49107.782018.06.12 19:15:29filled1
2018.06.12 19:15:291079Disneysell stop0.02 / 0.02103.49105.18100.892018.06.13 16:30:06filled2
2018.06.13 16:30:061080Disneysell0.01 / 0.01103.492018.06.13 16:30:06filledsl 103.49
2018.06.13 16:30:061081Disneybuy stop0.04 / 0.04105.18102.67107.782018.06.13 16:38:02filled3
2018.06.13 16:38:021082Disneybuy0.02 / 0.02105.182018.06.13 16:38:02filledsl 105.18
2018.06.13 16:45:001083Disneysell stop0.08 / 0.00102.67105.19100.072018.06.13 20:15:04canceled4
2018.06.13 20:06:401084Disneysell0.04 / 0.04107.782018.06.13 20:06:40filledtp 107.78
2018.06.13 20:15:041085Disneybuy0.01 / 0.01107.75105.95110.352018.06.13 20:15:04filled1
2018.06.13 20:15:041086Disneysell stop0.02 / 0.02105.95107.75103.352018.06.13 21:42:54filled2
2018.06.13 21:42:541087Disneysell0.01 / 0.01105.952018.06.13 21:42:54filledsl 105.95
2018.06.13 21:45:011088Disneybuy stop0.04 / 0.04107.75105.95110.352018.06.14 16:32:40filled3
2018.06.14 16:32:401089Disneybuy0.02 / 0.02107.752018.06.14 16:32:40filledsl 107.75
2018.06.14 16:45:031090Disneysell stop0.08 / 0.08105.95107.75103.352018.06.19 16:30:18filled4
2018.06.19 16:30:181091Disneysell0.04 / 0.04105.952018.06.19 16:30:18filledsl 105.95
2018.06.19 16:30:181092Disneybuy stop0.16 / 0.16107.75105.85110.352018.06.20 16:32:20filled5
2018.06.20 16:32:201093Disneybuy0.08 / 0.08107.752018.06.20 16:32:20filledsl 107.75
2018.06.20 16:38:451094Disneysell0.16 / 0.16105.852018.06.20 16:38:45filledsl 105.85
2018.06.20 16:45:011095Disneybuy0.01 / 0.01107.15105.39109.752018.06.20 16:45:01filled1
2018.06.20 16:45:011096Disneysell stop0.02 / 0.02105.39107.15102.792018.06.25 16:59:26filled2
2018.06.25 16:59:261097Disneysell0.01 / 0.01105.392018.06.25 16:59:26filledsl 105.39
2018.06.25 17:00:001098Disneybuy stop0.04 / 0.04107.15105.39109.752018.07.11 17:06:20filled3
2018.07.11 17:06:201099Disneybuy0.02 / 0.02107.152018.07.11 17:06:20filledsl 107.15
2018.07.11 17:15:001100Disneysell stop0.08 / 0.00105.39107.17102.792018.07.13 20:15:30canceled4
2018.07.13 20:08:571101Disneysell0.04 / 0.04109.752018.07.13 20:08:57filledtp 109.75
2018.07.13 20:15:301102Disneybuy0.01 / 0.01109.91108.05112.512018.07.13 20:15:30filled1
2018.07.13 20:15:301103Disneysell stop0.02 / 0.00108.05109.91105.452018.07.19 16:45:00canceled2
2018.07.19 16:39:071104Disneysell0.01 / 0.01112.512018.07.19 16:39:07filledtp 112.51
2018.07.19 16:45:001105Disneybuy0.01 / 0.01112.80110.97115.402018.07.19 16:45:00filled1
2018.07.19 16:45:001106Disneysell stop0.02 / 0.02110.97112.80108.372018.07.20 16:54:57filled2
2018.07.20 16:54:571107Disneysell0.01 / 0.01110.972018.07.20 16:54:57filledsl 110.97
2018.07.20 17:00:001108Disneybuy stop0.04 / 0.04112.80110.97115.402018.07.26 16:32:52filled3
2018.07.26 16:32:521109Disneybuy0.02 / 0.02112.802018.07.26 16:32:52filledsl 112.80
2018.07.26 16:45:071110Disneysell stop0.08 / 0.00110.97112.80108.372018.08.06 17:15:03canceled4
2018.08.06 17:12:241111Disneysell0.04 / 0.04115.402018.08.06 17:12:24filledtp 115.40
2018.08.06 17:15:031112Disneybuy0.01 / 0.01115.25113.54117.852018.08.06 17:15:03filled1
2018.08.06 17:15:031113Disneysell stop0.02 / 0.02113.54115.25110.942018.08.09 16:30:55filled2
2018.08.09 16:30:551114Disneysell0.01 / 0.01113.542018.08.09 16:30:55filledsl 113.54
2018.08.09 16:45:031115Disneybuy stop0.04 / 0.00115.25113.51117.852018.08.31 22:54:56canceled3
2018.08.31 22:54:561116Disneybuy0.02 / 0.02111.932018.08.31 22:54:56filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2004.06.03 00:00:001balance0.000.0010 000.0010 000.00
2004.06.10 15:30:002Disneybuyin0.0124.532-0.010.000.009 999.991
2004.07.23 21:04:004Disneysellin0.0222.913-0.020.000.009 999.972
2004.07.23 21:04:003Disneysellout0.0122.914-0.01-2.64-1.629 995.70sl 22.91
2004.10.07 16:50:066Disneybuyin0.0424.545-0.030.000.009 995.673
2004.10.07 16:50:065Disneybuyout0.0224.546-0.021.52-3.269 993.91sl 24.53
2004.11.22 21:55:247Disneysellout0.0427.138-0.03-11.4310.369 992.81tp 27.13
2004.11.23 15:30:008Disneybuyin0.0127.219-0.010.000.009 992.801
2005.02.07 18:41:259Disneysellout0.0129.8111-0.01-4.672.609 990.72tp 29.81
2005.02.07 18:45:0010Disneybuyin0.0129.8312-0.010.000.009 990.711
2005.02.23 15:59:5912Disneysellin0.0228.1913-0.020.000.009 990.692
2005.02.23 15:59:5911Disneysellout0.0128.1914-0.01-0.98-1.649 988.06sl 28.21
2005.06.27 19:47:0013Disneybuyout0.0225.6116-0.022.485.169 995.68tp 25.61
2005.06.27 20:00:0014Disneybuyin0.0125.6117-0.010.000.009 995.671
2005.09.14 21:46:2416Disneysellin0.0223.9718-0.020.000.009 995.652
2005.09.14 21:46:2415Disneysellout0.0123.9719-0.01-4.85-1.649 989.15sl 23.99
2005.11.10 16:05:0018Disneybuyin0.0425.6120-0.030.000.009 989.123
2005.11.10 16:05:0017Disneybuyout0.0225.6121-0.021.14-3.289 986.96sl 25.61
2005.12.21 20:50:0020Disneysellin0.0823.9722-0.060.000.009 986.904
2005.12.21 20:50:0019Disneysellout0.0423.9723-0.03-10.19-6.569 970.12sl 23.97
2006.01.11 16:30:3022Disneybuyin0.1625.6124-0.120.000.009 970.005
2006.01.11 16:30:3021Disneybuyout0.0825.6125-0.061.68-13.129 958.50sl 25.61
2006.02.27 15:37:3723Disneysellout0.1628.2427-0.12-46.6142.089 953.85tp 28.21
2006.02.27 15:45:0024Disneybuyin0.0128.1928-0.010.000.009 953.841
2006.06.05 16:31:5925Disneysellout0.0130.7930-0.01-6.022.609 950.41tp 30.79
2006.06.05 16:45:0026Disneybuyin0.0130.8931-0.010.000.009 950.401
2006.06.09 19:20:3028Disneysellin0.0229.2732-0.020.000.009 950.382
2006.06.09 19:20:3027Disneysellout0.0129.2733-0.01-0.24-1.629 948.51sl 29.27
2006.09.20 16:18:0630Disneybuyin0.0430.8934-0.030.000.009 948.483
2006.09.20 16:18:0629Disneybuyout0.0230.8935-0.022.06-3.249 947.28sl 30.89
2006.11.09 17:07:5931Disneysellout0.0433.4937-0.03-12.4310.409 945.22tp 33.49
2006.11.09 17:15:0032Disneybuyin0.0133.5838-0.010.000.009 945.211
2006.11.10 15:37:0334Disneysellin0.0231.9639-0.020.000.009 945.192
2006.11.10 15:37:0333Disneysellout0.0131.9640-0.01-0.06-1.629 943.50sl 31.96
2006.12.05 15:47:1036Disneybuyin0.0433.5841-0.030.000.009 943.473
2006.12.05 15:47:1035Disneybuyout0.0233.5842-0.020.50-3.249 940.71sl 33.58
2007.05.07 15:41:3037Disneysellout0.0436.1944-0.03-38.0210.449 913.10tp 36.18
2007.05.07 15:45:0038Disneybuyin0.0136.1745-0.010.000.009 913.091
2007.06.07 16:06:2440Disneysellin0.0234.5546-0.020.000.009 913.072
2007.06.07 16:06:2439Disneysellout0.0134.5547-0.01-1.90-1.629 909.54sl 34.55
2007.08.15 21:29:2241Disneybuyout0.0231.9349-0.021.385.249 916.14tp 31.95
2007.08.15 21:30:0042Disneybuyin0.0131.8550-0.010.000.009 916.131
2007.09.06 20:40:0843Disneysellout0.0134.4652-0.01-1.352.619 917.38tp 34.45
2007.09.06 20:45:0044Disneybuyin0.0134.4553-0.010.000.009 917.371
2007.11.09 15:34:2446Disneysellin0.0232.8054-0.020.000.009 917.352
2007.11.09 15:34:2445Disneysellout0.0132.8055-0.01-3.93-1.659 911.76sl 32.83
2008.01.09 15:41:0347Disneybuyout0.0230.2357-0.021.225.149 918.10tp 30.23
2008.01.09 15:45:0048Disneybuyin0.0130.4158-0.010.000.009 918.091
2008.01.17 21:30:5950Disneysellin0.0228.7959-0.020.000.009 918.072
2008.01.17 21:30:5949Disneysellout0.0128.7960-0.01-0.49-1.629 915.95sl 28.79
2008.02.01 15:30:0052Disneybuyin0.0430.8061-0.030.000.009 915.923
2008.02.01 15:30:0051Disneybuyout0.0230.8062-0.020.30-4.029 912.18sl 30.41
2008.02.25 15:37:2453Disneysellout0.0433.0164-0.03-5.968.849 915.03tp 33.01
2008.02.25 15:45:0054Disneybuyin0.0132.7865-0.010.000.009 915.021
2008.03.07 15:30:0056Disneysellin0.0231.1266-0.020.000.009 915.002
2008.03.07 15:30:0055Disneysellout0.0131.1267-0.01-0.67-1.669 912.66sl 31.16
2008.04.29 20:59:5958Disneybuyin0.0432.7868-0.030.000.009 912.633
2008.04.29 20:59:5957Disneybuyout0.0232.7869-0.021.05-3.329 910.34sl 32.78
2008.07.01 15:30:0060Disneysellin0.0830.6470-0.060.000.009 910.284
2008.07.01 15:30:0059Disneysellout0.0430.6471-0.03-15.66-8.569 886.03sl 31.12
2008.08.11 17:37:1062Disneybuyin0.1632.7872-0.120.000.009 885.915
2008.08.11 17:37:1061Disneybuyout0.0832.7873-0.063.27-17.129 872.00sl 32.78
2008.09.29 19:43:3064Disneysellin0.3230.6274-0.240.000.009 871.766
2008.09.29 19:43:3063Disneysellout0.1630.6275-0.12-48.59-34.569 788.49sl 30.64
2008.10.06 16:29:3765Disneybuyout0.3228.0377-0.242.1882.889 873.31tp 28.04
2008.10.06 16:30:0066Disneybuyin0.0128.0778-0.010.000.009 873.301
2008.10.06 20:46:2768Disneysellin0.0226.4579-0.020.000.009 873.282
2008.10.06 20:46:2767Disneysellout0.0126.4580-0.010.00-1.629 871.65sl 26.45
2008.10.06 21:47:5970Disneybuyin0.0428.0981-0.030.000.009 871.623
2008.10.06 21:47:5969Disneybuyout0.0228.0982-0.020.00-3.289 868.32sl 28.07
2008.10.07 19:59:5972Disneysellin0.0826.4283-0.060.000.009 868.264
2008.10.07 19:59:5971Disneysellout0.0426.4284-0.03-0.25-6.689 861.30sl 26.45
2008.10.09 21:47:0573Disneybuyout0.0823.8386-0.060.1620.729 882.12tp 23.85
2008.10.10 15:30:0074Disneybuyin0.0122.4187-0.010.000.009 882.111
2008.10.13 15:35:2575Disneysellout0.0125.0289-0.01-0.192.619 884.52tp 25.01
2008.10.13 15:45:0076Disneybuyin0.0124.4090-0.010.000.009 884.511
2008.10.14 15:30:0077Disneysellout0.0127.9592-0.01-0.063.559 887.99tp 27.00
2008.10.14 15:30:0078Disneybuyin0.0127.9793-0.010.000.009 887.981
2008.10.14 16:38:2880Disneysellin0.0226.3394-0.020.000.009 887.962
2008.10.14 16:38:2879Disneysellout0.0126.3395-0.010.00-1.649 886.31sl 26.35
2008.10.15 19:42:0081Disneybuyout0.0223.7497-0.020.025.189 891.49tp 23.75
2008.10.15 19:45:0082Disneybuyin0.0123.7798-0.010.000.009 891.481
2008.10.16 17:12:3084Disneysellin0.0222.1599-0.020.000.009 891.462
2008.10.16 17:12:3083Disneysellout0.0122.15100-0.01-0.06-1.629 889.77sl 22.15
2008.10.16 18:20:5086Disneybuyin0.0423.78101-0.030.000.009 889.743
2008.10.16 18:20:5085Disneybuyout0.0223.78102-0.020.00-3.269 886.46sl 23.77
2008.10.20 21:47:3887Disneysellout0.0426.38104-0.03-0.9910.409 895.84tp 26.37
2008.10.21 15:30:0088Disneybuyin0.0126.16105-0.010.000.009 895.831
2008.10.22 15:30:0090Disneysellin0.0224.41106-0.020.000.009 895.812
2008.10.22 15:30:0089Disneysellout0.0124.41107-0.01-0.06-1.759 893.99sl 24.54
2008.10.23 20:21:3891Disneybuyout0.0221.92109-0.020.024.989 898.97tp 21.94
2008.10.23 20:30:0092Disneybuyin0.0122.18110-0.010.000.009 898.961
2008.10.29 18:37:3693Disneysellout0.0124.80112-0.01-0.372.629 901.20tp 24.78
2008.10.29 18:45:0094Disneybuyin0.0124.73113-0.010.000.009 901.191
2008.11.06 17:53:3796Disneysellin0.0223.10114-0.020.000.009 901.172
2008.11.06 17:53:3795Disneysellout0.0123.10115-0.01-0.49-1.639 899.04sl 23.11
2008.11.11 17:05:3397Disneybuyout0.0220.50117-0.020.105.209 904.32tp 20.51
2008.11.11 17:15:0098Disneybuyin0.0120.61118-0.010.000.009 904.311
2008.11.20 21:39:18100Disneysellin0.0218.96119-0.020.000.009 904.292
2008.11.20 21:39:1899Disneysellout0.0118.96120-0.01-0.55-1.659 902.08sl 18.99
2008.11.21 21:14:35102Disneybuyin0.0420.64121-0.030.000.009 902.053
2008.11.21 21:14:35101Disneybuyout0.0220.64122-0.020.02-3.369 898.69sl 20.61
2008.12.08 15:30:00103Disneysellout0.0423.36124-0.03-4.2210.889 905.32tp 23.21
2008.12.08 15:30:00104Disneybuyin0.0123.38125-0.010.000.009 905.311
2008.12.08 20:58:40105Disneysellout0.0125.99127-0.010.002.619 907.91tp 25.98
2008.12.08 21:00:00106Disneybuyin0.0125.99128-0.010.000.009 907.901
2008.12.09 15:30:00108Disneysellin0.0224.05129-0.020.000.009 907.882
2008.12.09 15:30:00107Disneysellout0.0124.05130-0.01-0.06-1.949 905.87sl 24.37
2008.12.22 17:35:33109Disneybuyout0.0221.77132-0.020.264.569 910.67tp 21.77
2008.12.22 17:45:00110Disneybuyin0.0121.79133-0.010.000.009 910.661
2009.01.06 20:44:36111Disneysellout0.0124.39135-0.01-0.922.609 912.33tp 24.39
2009.01.06 20:45:00112Disneybuyin0.0124.41136-0.010.000.009 912.321
2009.01.08 17:25:30114Disneysellin0.0222.79137-0.020.000.009 912.302
2009.01.08 17:25:30113Disneysellout0.0122.79138-0.01-0.12-1.629 910.55sl 22.79
2009.01.15 16:24:59115Disneybuyout0.0220.19140-0.020.145.209 915.87tp 20.19
2009.01.15 16:30:00116Disneybuyin0.0120.11141-0.010.000.009 915.861
2009.02.05 15:59:24118Disneysellin0.0218.49142-0.020.000.009 915.842
2009.02.05 15:59:24117Disneysellout0.0118.49143-0.01-1.29-1.629 912.92sl 18.49
2009.03.05 18:10:59119Disneybuyout0.0215.89145-0.020.565.209 918.66tp 15.89
2009.03.05 18:15:00120Disneybuyin0.0115.88146-0.010.000.009 918.651
2009.03.23 16:58:12121Disneysellout0.0118.49148-0.01-1.112.619 920.14tp 18.48
2009.03.23 17:00:00122Disneybuyin0.0118.52149-0.010.000.009 920.131
2009.04.29 20:22:38123Disneysellout0.0121.14151-0.01-2.272.629 920.47tp 21.12
2009.04.29 20:30:00124Disneybuyin0.0121.22152-0.010.000.009 920.461
2009.05.06 15:30:00125Disneysellout0.0125.00154-0.01-0.433.789 923.80tp 23.82
2009.05.06 15:30:00126Disneybuyin0.0125.02155-0.010.000.009 923.791
2009.05.14 15:54:17128Disneysellin0.0223.40156-0.020.000.009 923.772
2009.05.14 15:54:17127Disneysellout0.0123.40157-0.01-0.49-1.629 921.65sl 23.40
2009.06.01 15:40:36130Disneybuyin0.0425.03158-0.030.000.009 921.623
2009.06.01 15:40:36129Disneybuyout0.0225.03159-0.020.36-3.269 918.70sl 25.02
2009.06.16 20:06:38132Disneysellin0.0823.40160-0.060.000.009 918.644
2009.06.16 20:06:38131Disneysellout0.0423.40161-0.03-3.73-6.529 908.36sl 23.40
2009.07.20 15:36:06134Disneybuyin0.1625.03162-0.120.000.009 908.245
2009.07.20 15:36:06133Disneybuyout0.0825.03163-0.062.71-13.049 897.85sl 25.03
2009.09.10 18:25:25135Disneysellout0.1627.64165-0.12-51.5641.769 887.93tp 27.63
2009.09.10 18:30:00136Disneybuyin0.0127.73166-0.010.000.009 887.921
2009.11.13 16:16:38137Disneysellout0.0130.34168-0.01-3.932.619 886.59tp 30.33
2009.11.13 16:30:00138Disneybuyin0.0130.36169-0.010.000.009 886.581
2010.01.28 17:39:10140Disneysellin0.0228.74170-0.020.000.009 886.562
2010.01.28 17:39:10139Disneysellout0.0128.74171-0.01-4.67-1.629 880.26sl 28.74
2010.02.03 15:52:10142Disneybuyin0.0430.36172-0.030.000.009 880.233
2010.02.03 15:52:10141Disneybuyout0.0230.36173-0.020.12-3.249 877.09sl 30.36
2010.03.05 15:36:34143Disneysellout0.0432.96175-0.03-7.4610.409 880.00tp 32.96
2010.03.05 15:45:00144Disneybuyin0.0133.01176-0.010.000.009 879.991
2010.04.08 19:04:59145Disneysellout0.0135.61178-0.01-2.092.609 880.49tp 35.61
2010.04.08 19:15:00146Disneybuyin0.0135.63179-0.010.000.009 880.481
2010.05.06 20:20:59148Disneysellin0.0234.00180-0.020.000.009 880.462
2010.05.06 20:20:59147Disneysellout0.0134.00181-0.01-1.72-1.639 877.10sl 34.01
2010.05.06 20:46:12149Disneybuyout0.0231.40183-0.020.005.209 882.28tp 31.41
2010.05.06 21:00:00150Disneybuyin0.0133.65184-0.010.000.009 882.271
2010.05.20 18:59:40152Disneysellin0.0232.01185-0.020.000.009 882.252
2010.05.20 18:59:40151Disneysellout0.0132.01186-0.01-0.86-1.649 879.74sl 32.03
2010.05.26 19:33:36154Disneybuyin0.0433.65187-0.030.000.009 879.713
2010.05.26 19:33:36153Disneybuyout0.0233.65188-0.020.12-3.289 876.53sl 33.65
2010.06.30 19:32:37156Disneysellin0.0832.01189-0.060.000.009 876.474
2010.06.30 19:32:37155Disneysellout0.0432.01190-0.03-8.70-6.569 861.18sl 32.01
2010.07.09 16:14:00158Disneybuyin0.1633.65191-0.120.000.009 861.065
2010.07.09 16:14:00157Disneybuyout0.0833.65192-0.060.72-13.129 848.60sl 33.65
2010.08.24 16:00:32160Disneysellin0.3232.01193-0.240.000.009 848.366
2010.08.24 16:00:32159Disneysellout0.1632.01194-0.12-45.61-26.249 776.39sl 32.01
2010.09.01 16:33:34162Disneybuyin0.6433.65195-0.480.000.009 775.917
2010.09.01 16:33:34161Disneybuyout0.3233.65196-0.242.49-52.489 725.68sl 33.65
2010.10.28 17:12:10163Disneysellout0.6436.25198-0.48-226.37166.409 665.23tp 36.25
2010.10.28 17:15:00164Disneybuyin0.0136.27199-0.010.000.009 665.221
2011.01.04 21:16:59165Disneysellout0.0138.87201-0.01-4.182.609 663.63tp 38.87
2011.01.04 21:30:00166Disneybuyin0.0138.87202-0.010.000.009 663.621
2011.02.09 15:30:00167Disneysellout0.0142.84204-0.01-2.213.979 665.37tp 41.47
2011.02.09 15:30:00168Disneybuyin0.0142.86205-0.010.000.009 665.361
2011.03.15 14:30:00170Disneysellin0.0241.08206-0.020.000.009 665.342
2011.03.15 14:30:00169Disneysellout0.0141.08207-0.01-2.09-1.789 661.46sl 41.24
2011.03.24 17:04:59172Disneybuyin0.0442.87208-0.030.000.009 661.433
2011.03.24 17:04:59171Disneybuyout0.0242.87209-0.020.18-3.589 658.01sl 42.86
2011.04.14 15:49:39174Disneysellin0.0841.08210-0.060.000.009 657.954
2011.04.14 15:49:39173Disneysellout0.0441.08211-0.03-5.22-7.169 645.54sl 41.08
2011.04.28 16:00:10176Disneybuyin0.1642.87212-0.120.000.009 645.425
2011.04.28 16:00:10175Disneybuyout0.0842.87213-0.061.11-14.329 632.15sl 42.87
2011.05.12 16:44:31178Disneysellin0.3241.08214-0.240.000.009 631.916
2011.05.12 16:44:31177Disneysellout0.1641.08215-0.12-13.88-28.649 589.27sl 41.08
2011.06.10 22:52:59179Disneybuyout0.3238.48217-0.249.0483.209 681.27tp 38.48
2011.06.13 16:30:00180Disneybuyin0.0138.64218-0.010.000.009 681.261
2011.08.02 22:51:59182Disneysellin0.0237.02219-0.020.000.009 681.242
2011.08.02 22:51:59181Disneysellout0.0137.02220-0.01-3.07-1.629 676.54sl 37.02
2011.08.05 18:57:34183Disneybuyout0.0234.41222-0.020.065.229 681.80tp 34.42
2011.08.05 19:00:00184Disneybuyin0.0134.58223-0.010.000.009 681.791
2011.08.09 21:21:27186Disneysellin0.0232.95224-0.020.000.009 681.772
2011.08.09 21:21:27185Disneysellout0.0132.95225-0.01-0.25-1.639 679.88sl 32.96
2011.08.09 22:58:33188Disneybuyin0.0434.59226-0.030.000.009 679.853
2011.08.09 22:58:33187Disneybuyout0.0234.59227-0.020.00-3.289 676.55sl 34.58
2011.08.10 16:30:00189Disneysellout0.0431.83228-0.03-0.25-11.049 665.23sl 32.95
2011.08.10 16:30:00190Disneybuyin0.0131.85229-0.010.000.009 665.221
2011.08.10 16:35:28192Disneysellin0.0230.21230-0.020.000.009 665.202
2011.08.10 16:35:28191Disneysellout0.0130.21231-0.010.00-1.649 663.55sl 30.23
2011.08.10 20:43:20194Disneybuyin0.0431.85232-0.030.000.009 663.523
2011.08.10 20:43:20193Disneybuyout0.0231.85233-0.020.00-3.289 660.22sl 31.85
2011.09.22 17:53:40196Disneysellin0.0830.20234-0.060.000.009 660.164
2011.09.22 17:53:40195Disneysellout0.0430.20235-0.03-10.69-6.609 642.84sl 30.21
2011.10.06 17:29:30198Disneybuyin0.1631.87236-0.120.000.009 642.725
2011.10.06 17:29:30197Disneybuyout0.0831.87237-0.061.12-13.369 630.42sl 31.85
2011.10.14 22:32:37199Disneysellout0.1634.46239-0.12-7.9341.449 663.81tp 34.45
2011.10.14 22:45:00200Disneybuyin0.0134.45240-0.010.000.009 663.801
2011.11.11 17:01:42201Disneysellout0.0137.06242-0.01-1.722.619 664.68tp 37.05
2011.11.11 17:15:00202Disneybuyin0.0137.18243-0.010.000.009 664.671
2011.11.16 22:33:13204Disneysellin0.0235.56244-0.020.000.009 664.652
2011.11.16 22:33:13203Disneysellout0.0135.56245-0.01-0.31-1.629 662.71sl 35.56
2011.12.05 16:33:38206Disneybuyin0.0437.18246-0.030.000.009 662.683
2011.12.05 16:33:38205Disneybuyout0.0237.18247-0.020.38-3.249 659.80sl 37.18
2011.12.14 16:32:07208Disneysellin0.0835.56248-0.060.000.009 659.744
2011.12.14 16:32:07207Disneysellout0.0435.56249-0.03-2.24-6.489 650.99sl 35.56
2011.12.23 16:30:36210Disneybuyin0.1637.21250-0.120.000.009 650.875
2011.12.23 16:30:36209Disneybuyout0.0837.21251-0.060.72-13.209 638.33sl 37.18
2012.01.06 17:17:33211Disneysellout0.1639.78253-0.12-13.9041.129 665.43tp 39.78
2012.01.06 17:30:00212Disneybuyin0.0139.75254-0.010.000.009 665.421
2012.01.13 17:08:37214Disneysellin0.0238.13255-0.020.000.009 665.402
2012.01.13 17:08:37213Disneysellout0.0138.13256-0.01-0.43-1.629 663.34sl 38.13
2012.01.26 16:32:36216Disneybuyin0.0439.75257-0.030.000.009 663.313
2012.01.26 16:32:36215Disneybuyout0.0239.75258-0.020.26-3.249 660.31sl 39.75
2012.02.29 19:31:25217Disneysellout0.0442.35260-0.03-8.4510.409 662.23tp 42.35
2012.02.29 19:45:00218Disneybuyin0.0142.28261-0.010.000.009 662.221
2012.05.09 16:32:34219Disneysellout0.0144.92263-0.01-4.302.649 660.55tp 44.88
2012.05.09 16:45:00220Disneybuyin0.0145.55264-0.010.000.009 660.541
2012.05.18 16:38:17222Disneysellin0.0243.93265-0.020.000.009 660.522
2012.05.18 16:38:17221Disneysellout0.0143.93266-0.01-0.55-1.629 658.34sl 43.93
2012.05.31 19:21:07224Disneybuyin0.0445.55267-0.030.000.009 658.313
2012.05.31 19:21:07223Disneybuyout0.0245.55268-0.020.26-3.249 655.31sl 45.55
2012.06.29 16:30:00225Disneysellout0.0448.58270-0.03-7.2112.129 660.19tp 48.15
2012.06.29 16:30:00226Disneybuyin0.0148.60271-0.010.000.009 660.181
2012.07.11 21:31:18228Disneysellin0.0246.98272-0.020.000.009 660.162
2012.07.11 21:31:18227Disneysellout0.0146.98273-0.01-0.74-1.629 657.79sl 46.98
2012.07.17 16:30:35230Disneybuyin0.0448.61274-0.030.000.009 657.763
2012.07.17 16:30:35229Disneybuyout0.0248.61275-0.020.12-3.269 654.60sl 48.60
2012.09.05 18:37:59231Disneysellout0.0451.21277-0.03-12.4310.409 652.54tp 51.20
2012.09.05 18:45:00232Disneybuyin0.0151.18278-0.010.000.009 652.531
2012.10.26 19:04:59234Disneysellin0.0249.55279-0.020.000.009 652.512
2012.10.26 19:04:59233Disneysellout0.0149.55280-0.01-3.13-1.639 647.74sl 49.56
2012.10.31 15:30:01236Disneybuyin0.0451.18281-0.030.000.009 647.713
2012.10.31 15:30:01235Disneybuyout0.0251.18282-0.020.06-3.269 644.49sl 51.18
2012.10.31 16:31:33238Disneysellin0.0849.55283-0.060.000.009 644.434
2012.10.31 16:31:33237Disneysellout0.0449.55284-0.030.00-6.529 637.88sl 49.55
2012.11.09 16:30:27239Disneybuyout0.0846.95286-0.060.8820.809 659.50tp 46.95
2012.11.09 16:45:00240Disneybuyin0.0147.32287-0.010.000.009 659.491
2012.11.30 16:39:36241Disneysellout0.0149.93289-0.01-1.292.619 660.80tp 49.92
2012.11.30 16:45:00242Disneybuyin0.0149.89290-0.010.000.009 660.791
2013.01.17 18:11:12243Disneysellout0.0152.49292-0.01-2.952.609 660.43tp 52.49
2013.01.17 18:15:00244Disneybuyin0.0152.49293-0.010.000.009 660.421
2013.02.06 16:30:00245Disneysellout0.0155.39295-0.01-1.232.909 662.08tp 55.09
2013.02.06 16:30:00246Disneybuyin0.0155.41296-0.010.000.009 662.071
2013.02.07 17:13:23248Disneysellin0.0253.79297-0.020.000.009 662.052
2013.02.07 17:13:23247Disneysellout0.0153.79298-0.01-0.06-1.629 660.36sl 53.79
2013.02.15 22:11:05250Disneybuyin0.0455.41299-0.030.000.009 660.333
2013.02.15 22:11:05249Disneybuyout0.0255.41300-0.020.16-3.249 657.23sl 55.41
2013.02.25 22:51:24252Disneysellin0.0853.79301-0.060.000.009 657.174
2013.02.25 22:51:24251Disneysellout0.0453.79302-0.03-2.48-6.489 648.18sl 53.79
2013.03.04 16:36:38254Disneybuyin0.1655.41303-0.120.000.009 648.065
2013.03.04 16:36:38253Disneybuyout0.0855.41304-0.060.56-12.969 635.60sl 55.41
2013.04.08 16:33:27255Disneysellout0.1658.02306-0.12-34.7041.769 642.54tp 58.01
2013.04.08 16:45:00256Disneybuyin0.0158.46307-0.010.000.009 642.531
2013.04.19 17:18:35257Disneysellout0.0161.06309-0.01-0.672.609 644.45tp 61.06
2013.04.19 17:30:00258Disneybuyin0.0160.95310-0.010.000.009 644.441
2013.05.02 16:37:04259Disneysellout0.0163.56312-0.01-0.802.619 646.24tp 63.55
2013.05.02 16:45:00260Disneybuyin0.0163.54313-0.010.000.009 646.231
2013.05.09 17:45:08261Disneysellout0.0166.14315-0.01-0.432.609 648.39tp 66.14
2013.05.09 18:00:00262Disneybuyin0.0166.22316-0.010.000.009 648.381
2013.05.23 16:31:29264Disneysellin0.0264.60317-0.020.000.009 648.362
2013.05.23 16:31:29263Disneysellout0.0164.60318-0.01-0.86-1.629 645.87sl 64.60
2013.05.28 16:31:26266Disneybuyin0.0466.24319-0.030.000.009 645.843
2013.05.28 16:31:26265Disneybuyout0.0266.24320-0.020.08-3.289 642.62sl 66.22
2013.05.30 22:23:36268Disneysellin0.0864.60321-0.060.000.009 642.564
2013.05.30 22:23:36267Disneysellout0.0464.60322-0.03-0.75-6.569 635.22sl 64.60
2013.06.20 21:54:27269Disneybuyout0.0861.99324-0.061.6820.889 657.72tp 62.00
2013.06.20 22:00:00270Disneybuyin0.0161.95325-0.010.000.009 657.711
2013.07.01 16:45:59271Disneysellout0.0164.55327-0.01-0.682.609 659.62tp 64.55
2013.07.01 17:00:00272Disneybuyin0.0164.88328-0.010.000.009 659.611
2013.07.02 21:45:20274Disneysellin0.0263.26329-0.020.000.009 659.592
2013.07.02 21:45:20273Disneysellout0.0163.26330-0.01-0.06-1.629 657.90sl 63.26
2013.07.09 16:30:00276Disneybuyin0.0465.33331-0.030.000.009 657.873
2013.07.09 16:30:00275Disneybuyout0.0265.33332-0.020.14-4.149 653.85sl 64.88
2013.08.15 16:30:30278Disneysellin0.0863.26333-0.060.000.009 653.794
2013.08.15 16:30:30277Disneysellout0.0463.26334-0.03-9.20-8.289 636.28sl 63.26
2013.08.27 16:30:35279Disneybuyout0.0860.65336-0.060.9620.889 658.06tp 60.66
2013.08.27 16:45:00280Disneybuyin0.0161.01337-0.010.000.009 658.051
2013.09.11 18:14:59281Disneysellout0.0163.62339-0.01-0.922.619 659.73tp 63.61
2013.09.11 18:15:00282Disneybuyin0.0163.63340-0.010.000.009 659.721
2013.09.12 21:26:53283Disneysellout0.0166.24342-0.01-0.062.619 662.26tp 66.23
2013.09.12 21:30:00284Disneybuyin0.0166.14343-0.010.000.009 662.251
2013.09.24 21:36:06286Disneysellin0.0264.52344-0.020.000.009 662.232
2013.09.24 21:36:06285Disneysellout0.0164.52345-0.01-0.74-1.629 659.86sl 64.52
2013.10.11 18:33:35288Disneybuyin0.0466.15346-0.030.000.009 659.833
2013.10.11 18:33:35287Disneybuyout0.0266.15347-0.020.34-3.269 656.89sl 66.14
2013.10.22 16:55:10289Disneysellout0.0468.74349-0.03-2.7310.369 664.49tp 68.74
2013.10.22 17:00:00290Disneybuyin0.0168.73350-0.010.000.009 664.481
2013.11.07 18:16:38292Disneysellin0.0267.11351-0.020.000.009 664.462
2013.11.07 18:16:38291Disneysellout0.0167.11352-0.01-0.98-1.629 661.85sl 67.11
2013.11.08 18:07:18294Disneybuyin0.0468.73353-0.030.000.009 661.823
2013.11.08 18:07:18293Disneybuyout0.0268.73354-0.020.02-3.249 658.58sl 68.73
2013.11.26 21:53:00295Disneysellout0.0471.33356-0.03-4.4710.409 664.48tp 71.33
2013.11.26 22:00:00296Disneybuyin0.0171.38357-0.010.000.009 664.471
2013.12.03 16:50:22298Disneysellin0.0269.76358-0.020.000.009 664.452
2013.12.03 16:50:22297Disneysellout0.0169.76359-0.01-0.43-1.629 662.39sl 69.76
2013.12.06 19:40:35300Disneybuyin0.0471.41360-0.030.000.009 662.363
2013.12.06 19:40:35299Disneybuyout0.0271.41361-0.020.06-3.309 659.10sl 71.38
2013.12.12 16:30:00302Disneysellin0.0869.27362-0.060.000.009 659.044
2013.12.12 16:30:00301Disneysellout0.0469.27363-0.03-1.49-8.569 648.96sl 69.76
2013.12.18 17:09:04304Disneybuyin0.1671.41364-0.120.000.009 648.845
2013.12.18 17:09:04303Disneybuyout0.0871.41365-0.060.48-17.129 632.14sl 71.41
2013.12.26 16:30:15305Disneysellout0.1674.01367-0.12-6.9441.609 666.68tp 74.01
2013.12.26 16:45:00306Disneybuyin0.0174.14368-0.010.000.009 666.671
2014.01.06 16:31:33307Disneysellout0.0176.74370-0.01-0.742.609 668.52tp 76.74
2014.01.06 16:45:00308Disneybuyin0.0176.54371-0.010.000.009 668.511
2014.01.08 19:32:36310Disneysellin0.0274.90372-0.020.000.009 668.492
2014.01.08 19:32:36309Disneysellout0.0174.90373-0.01-0.12-1.649 666.72sl 74.92
2014.01.27 16:30:30311Disneybuyout0.0272.32375-0.020.385.169 672.24tp 72.32
2014.01.27 16:45:00312Disneybuyin0.0172.66376-0.010.000.009 672.231
2014.02.03 17:12:35314Disneysellin0.0271.01377-0.020.000.009 672.212
2014.02.03 17:12:35313Disneysellout0.0171.01378-0.01-0.43-1.659 670.12sl 71.04
2014.02.06 16:30:00316Disneybuyin0.0475.75379-0.030.000.009 670.093
2014.02.06 16:30:00315Disneybuyout0.0275.75380-0.020.06-9.489 660.65sl 72.66
2014.02.06 16:30:00317Disneysellout0.0475.74382-0.030.00-0.049 660.58tp 75.26
2014.02.06 16:45:00318Disneybuyin0.0175.94383-0.010.000.009 660.571
2014.02.14 16:50:38319Disneysellout0.0178.54385-0.01-0.492.609 662.67tp 78.54
2014.02.14 17:00:00320Disneybuyin0.0178.57386-0.010.000.009 662.661
2014.02.24 17:45:10321Disneysellout0.0181.17388-0.01-0.622.609 664.63tp 81.17
2014.02.24 18:00:00322Disneybuyin0.0181.20389-0.010.000.009 664.621
2014.03.03 18:07:31324Disneysellin0.0279.57390-0.020.000.009 664.602
2014.03.03 18:07:31323Disneysellout0.0179.57391-0.01-0.43-1.639 662.53sl 79.58
2014.03.04 16:36:35326Disneybuyin0.0481.21392-0.030.000.009 662.503
2014.03.04 16:36:35325Disneybuyout0.0281.21393-0.020.02-3.289 659.22sl 81.20
2014.03.14 17:22:25328Disneysellin0.0879.57394-0.060.000.009 659.164
2014.03.14 17:22:25327Disneysellout0.0479.57395-0.03-2.49-6.569 650.08sl 79.57
2014.03.17 18:00:06330Disneybuyin0.1681.21396-0.120.000.009 649.965
2014.03.17 18:00:06329Disneybuyout0.0881.21397-0.060.24-13.129 637.02sl 81.21
2014.03.24 16:33:38332Disneysellin0.3279.56398-0.240.000.009 636.786
2014.03.24 16:33:38331Disneysellout0.1679.56399-0.12-6.94-26.409 603.32sl 79.57
2014.04.01 16:59:37334Disneybuyin0.6481.21400-0.480.000.009 602.847
2014.04.01 16:59:37333Disneybuyout0.3281.21401-0.242.49-52.809 552.29sl 81.21
2014.04.07 19:13:05336Disneysellin1.2879.56402-0.960.000.009 551.338
2014.04.07 19:13:05335Disneysellout0.6479.56403-0.48-23.83-105.609 421.42sl 79.56
2014.04.11 17:13:32337Disneybuyout1.2876.95404-0.965.04334.089 759.58tp 76.96
2014.04.11 17:15:00338Disneybuyin0.0176.86405-0.010.000.009 759.571
2014.04.17 16:39:22339Disneysellout0.0179.47407-0.01-0.372.619 761.80tp 79.46
2014.04.17 16:45:00340Disneybuyin0.0179.51408-0.010.000.009 761.791
2014.04.28 19:27:10342Disneysellin0.0277.88409-0.020.000.009 761.772
2014.04.28 19:27:10341Disneysellout0.0177.88410-0.01-0.68-1.639 759.45sl 77.89
2014.04.30 22:44:20344Disneybuyin0.0479.51411-0.030.000.009 759.423
2014.04.30 22:44:20343Disneybuyout0.0279.51412-0.020.04-3.269 756.18sl 79.51
2014.05.07 16:31:31345Disneysellout0.0482.12414-0.03-1.7410.449 764.85tp 82.11
2014.05.07 16:45:00346Disneybuyin0.0181.71415-0.010.000.009 764.841
2014.05.08 16:33:38348Disneysellin0.0280.09416-0.020.000.009 764.822
2014.05.08 16:33:38347Disneysellout0.0180.09417-0.01-0.06-1.629 763.13sl 80.09
2014.05.08 17:19:00350Disneybuyin0.0481.71418-0.030.000.009 763.103
2014.05.08 17:19:00349Disneybuyout0.0281.71419-0.020.00-3.249 759.84sl 81.71
2014.05.15 16:48:36352Disneysellin0.0880.08420-0.060.000.009 759.784
2014.05.15 16:48:36351Disneysellout0.0480.08421-0.03-1.74-6.529 751.49sl 80.09
2014.05.20 17:53:12354Disneybuyin0.1681.71422-0.120.000.009 751.375
2014.05.20 17:53:12353Disneybuyout0.0881.71423-0.060.40-13.049 738.67sl 81.71
2014.05.30 16:58:32355Disneysellout0.1684.34425-0.12-9.9242.089 770.71tp 84.31
2014.05.30 17:00:00356Disneybuyin0.0184.34426-0.010.000.009 770.701
2014.06.12 20:55:36358Disneysellin0.0282.72427-0.020.000.009 770.682
2014.06.12 20:55:36357Disneysellout0.0182.72428-0.01-0.80-1.629 768.25sl 82.72
2014.06.26 16:30:00360Disneybuyin0.0484.69429-0.030.000.009 768.223
2014.06.26 16:30:00359Disneybuyout0.0284.69430-0.020.28-3.949 764.54sl 84.34
2014.07.03 17:09:30361Disneysellout0.0486.94432-0.03-1.749.009 771.77tp 86.94
2014.07.03 17:15:00362Disneybuyin0.0186.92433-0.010.000.009 771.761
2014.07.16 19:48:13364Disneysellin0.0285.30434-0.020.000.009 771.742
2014.07.16 19:48:13363Disneysellout0.0185.30435-0.01-0.80-1.629 769.31sl 85.30
2014.07.24 18:06:08366Disneybuyin0.0486.92436-0.030.000.009 769.283
2014.07.24 18:06:08365Disneybuyout0.0286.92437-0.020.16-3.249 766.18sl 86.92
2014.08.01 19:49:06368Disneysellin0.0885.30438-0.060.000.009 766.124
2014.08.01 19:49:06367Disneysellout0.0485.30439-0.03-1.99-6.489 757.62sl 85.30
2014.08.04 19:38:37370Disneybuyin0.1686.92440-0.120.000.009 757.505
2014.08.04 19:38:37369Disneybuyout0.0886.92441-0.060.24-12.969 744.72sl 86.92
2014.08.07 22:22:00372Disneysellin0.3285.30442-0.240.000.009 744.486
2014.08.07 22:22:00371Disneysellout0.1685.30443-0.12-2.97-25.929 715.47sl 85.30
2014.08.11 16:30:00374Disneybuyin0.6487.05444-0.480.000.009 714.997
2014.08.11 16:30:00373Disneybuyout0.3287.05445-0.241.25-56.009 660.00sl 86.92
2014.08.18 16:30:00375Disneysellout0.6489.62447-0.48-27.80164.489 796.20tp 89.52
2014.08.18 16:30:00376Disneybuyin0.0189.64448-0.010.000.009 796.191
2014.09.26 16:30:02378Disneysellin0.0288.02449-0.020.000.009 796.172
2014.09.26 16:30:02377Disneysellout0.0188.02450-0.01-2.39-1.629 792.15sl 88.02
2014.10.02 18:20:04379Disneybuyout0.0285.41452-0.020.125.229 797.47tp 85.42
2014.10.02 18:30:00380Disneybuyin0.0185.31453-0.010.000.009 797.461
2014.10.03 16:31:01381Disneysellout0.0187.91455-0.01-0.062.609 799.99tp 87.91
2014.10.03 16:45:00382Disneybuyin0.0188.04456-0.010.000.009 799.981
2014.10.08 18:02:42384Disneysellin0.0286.42457-0.020.000.009 799.962
2014.10.08 18:02:42383Disneysellout0.0186.42458-0.01-0.31-1.629 798.02sl 86.42
2014.10.08 21:31:25386Disneybuyin0.0488.04459-0.030.000.009 797.993
2014.10.08 21:31:25385Disneybuyout0.0288.04460-0.020.00-3.249 794.73sl 88.04
2014.10.09 18:56:20388Disneysellin0.0886.42461-0.060.000.009 794.674
2014.10.09 18:56:20387Disneysellout0.0486.42462-0.03-0.25-6.489 787.91sl 86.42
2014.10.13 22:59:03389Disneybuyout0.0883.80464-0.060.3220.969 809.13tp 83.82
2014.10.14 16:30:00390Disneybuyin0.0184.68465-0.010.000.009 809.121
2014.10.15 16:30:00392Disneysellin0.0281.90466-0.020.000.009 809.102
2014.10.15 16:30:00391Disneysellout0.0181.90467-0.01-0.06-2.789 806.25sl 83.06
2014.10.15 16:31:29393Disneybuyout0.0280.46469-0.020.002.889 809.11tp 80.46
2014.10.15 16:45:00394Disneybuyin0.0180.85470-0.010.000.009 809.101
2014.10.15 17:10:41395Disneysellout0.0183.47472-0.010.002.629 811.71tp 83.45
2014.10.15 17:15:00396Disneybuyin0.0183.01473-0.010.000.009 811.701
2014.10.15 18:27:33398Disneysellin0.0281.39474-0.020.000.009 811.682
2014.10.15 18:27:33397Disneysellout0.0181.39475-0.010.00-1.629 810.05sl 81.39
2014.10.17 16:30:43400Disneybuyin0.0483.01476-0.030.000.009 810.023
2014.10.17 16:30:43399Disneybuyout0.0283.01477-0.020.04-3.249 806.80sl 83.01
2014.10.21 16:30:00401Disneysellout0.0486.38479-0.03-0.9913.489 819.26tp 85.61
2014.10.21 16:30:00402Disneybuyin0.0186.40480-0.010.000.009 819.251
2014.10.28 15:30:00403Disneysellout0.0189.03482-0.01-0.432.639 821.44tp 89.00
2014.10.28 15:30:00404Disneybuyin0.0189.05483-0.010.000.009 821.431
2014.10.31 15:30:18405Disneysellout0.0191.65485-0.01-0.182.609 823.84tp 91.65
2014.10.31 15:45:00406Disneybuyin0.0191.70486-0.010.000.009 823.831
2014.11.04 17:39:39408Disneysellin0.0290.07487-0.020.000.009 823.812
2014.11.04 17:39:39407Disneysellout0.0190.07488-0.01-0.25-1.639 821.92sl 90.08
2014.11.06 18:14:59410Disneybuyin0.0491.70489-0.030.000.009 821.893
2014.11.06 18:14:59409Disneybuyout0.0291.70490-0.020.04-3.269 818.65sl 91.70
2014.11.07 16:30:00412Disneysellin0.0889.39491-0.060.000.009 818.594
2014.11.07 16:30:00411Disneysellout0.0489.39492-0.03-0.25-9.249 809.07sl 90.07
2014.11.25 21:20:59414Disneybuyin0.1691.70493-0.120.000.009 808.955
2014.11.25 21:20:59413Disneybuyout0.0891.70494-0.061.44-18.489 791.85sl 91.70
2014.12.08 17:28:37415Disneysellout0.1694.32496-0.12-12.8941.929 820.76tp 94.30
2014.12.08 17:30:00416Disneybuyin0.0194.34497-0.010.000.009 820.751
2014.12.09 16:34:26418Disneysellin0.0292.70498-0.020.000.009 820.732
2014.12.09 16:34:26417Disneysellout0.0192.70499-0.01-0.06-1.649 819.02sl 92.72
2014.12.22 22:41:30420Disneybuyin0.0494.34500-0.030.000.009 818.993
2014.12.22 22:41:30419Disneybuyout0.0294.34501-0.020.26-3.289 815.95sl 94.34
2015.01.05 16:39:29422Disneysellin0.0892.70502-0.060.000.009 815.894
2015.01.05 16:39:29421Disneysellout0.0492.70503-0.03-3.48-6.569 805.82sl 92.70
2015.01.09 16:38:32424Disneybuyin0.1694.34504-0.120.000.009 805.705
2015.01.09 16:38:32423Disneybuyout0.0894.34505-0.060.32-13.129 792.84sl 94.34
2015.01.28 22:41:40426Disneysellin0.3292.70506-0.240.000.009 792.606
2015.01.28 22:41:40425Disneysellout0.1692.70507-0.12-18.85-26.249 747.39sl 92.70
2015.02.02 17:13:00427Disneybuyout0.3290.10509-0.241.5683.209 831.91tp 90.10
2015.02.02 17:15:00428Disneybuyin0.0190.21510-0.010.000.009 831.901
2015.02.03 16:56:39429Disneysellout0.0192.81512-0.01-0.062.609 834.43tp 92.81
2015.02.03 17:00:00430Disneybuyin0.0192.94513-0.010.000.009 834.421
2015.02.04 16:30:00431Disneysellout0.0199.18515-0.01-0.066.249 840.59tp 95.54
2015.02.04 16:30:00432Disneybuyin0.0199.20516-0.010.000.009 840.581
2015.02.04 18:26:40433Disneysellout0.01101.81518-0.010.002.619 843.18tp 101.80
2015.02.04 18:30:00434Disneybuyin0.01101.69519-0.010.000.009 843.171
2015.02.13 18:03:05435Disneysellout0.01104.31521-0.01-0.552.629 845.23tp 104.29
2015.02.13 18:15:00436Disneybuyin0.01104.36522-0.010.000.009 845.221
2015.02.20 16:58:34438Disneysellin0.02102.72523-0.020.000.009 845.202
2015.02.20 16:58:34437Disneysellout0.01102.72524-0.01-0.43-1.649 843.12sl 102.74
2015.02.20 20:47:07440Disneybuyin0.04104.36525-0.030.000.009 843.093
2015.02.20 20:47:07439Disneybuyout0.02104.36526-0.020.00-3.289 839.79sl 104.36
2015.03.12 22:44:59441Disneysellout0.04106.96528-0.03-4.9710.409 845.19tp 106.96
2015.03.12 22:45:00442Disneybuyin0.01106.97529-0.010.000.009 845.181
2015.03.25 19:03:59444Disneysellin0.02105.35530-0.020.000.009 845.162
2015.03.25 19:03:59443Disneysellout0.01105.35531-0.01-0.80-1.629 842.73sl 105.35
2015.04.09 16:36:05446Disneybuyin0.04106.97532-0.030.000.009 842.703
2015.04.09 16:36:05445Disneybuyout0.02106.97533-0.020.30-3.249 839.74sl 106.97
2015.04.23 22:10:18447Disneysellout0.04109.57535-0.03-3.4810.409 846.63tp 109.57
2015.04.23 22:15:00448Disneybuyin0.01109.60536-0.010.000.009 846.621
2015.04.24 16:30:04449Disneysellout0.01112.22538-0.01-0.062.629 849.17tp 112.20
2015.04.24 16:45:00450Disneybuyin0.01109.25539-0.010.000.009 849.161
2015.04.30 22:10:41452Disneysellin0.02107.63540-0.020.000.009 849.142
2015.04.30 22:10:41451Disneysellout0.01107.63541-0.01-0.37-1.629 847.14sl 107.63
2015.05.01 16:30:00454Disneybuyin0.04109.79542-0.030.000.009 847.113
2015.05.01 16:30:00453Disneybuyout0.02109.79543-0.020.02-4.329 842.79sl 109.25
2015.05.05 16:30:00455Disneysellout0.04113.07545-0.03-0.9913.129 854.89tp 111.85
2015.05.05 16:30:00456Disneybuyin0.01113.09546-0.010.000.009 854.881
2015.05.05 16:31:42458Disneysellin0.02111.45547-0.020.000.009 854.862
2015.05.05 16:31:42457Disneysellout0.01111.45548-0.010.00-1.649 853.21sl 111.47
2015.05.07 17:29:05459Disneybuyout0.02108.87550-0.020.045.169 858.39tp 108.87
2015.05.07 17:30:00460Disneybuyin0.01108.89551-0.010.000.009 858.381
2015.06.01 16:30:27461Disneysellout0.01111.49553-0.01-1.542.609 859.43tp 111.49
2015.06.01 16:45:00462Disneybuyin0.01111.19554-0.010.000.009 859.421
2015.06.08 16:44:00464Disneysellin0.02109.56555-0.020.000.009 859.402
2015.06.08 16:44:00463Disneysellout0.01109.56556-0.01-0.43-1.639 857.33sl 109.57
2015.06.16 21:23:00466Disneybuyin0.04111.19557-0.030.000.009 857.303
2015.06.16 21:23:00465Disneybuyout0.02111.19558-0.020.16-3.269 854.18sl 111.19
2015.06.22 16:32:32467Disneysellout0.04113.79560-0.03-1.4910.409 863.06tp 113.79
2015.06.22 16:45:00468Disneybuyin0.01113.96561-0.010.000.009 863.051
2015.07.06 16:30:16470Disneysellin0.02112.32562-0.020.000.009 863.032
2015.07.06 16:30:16469Disneysellout0.01112.32563-0.01-0.67-1.649 860.71sl 112.34
2015.07.06 16:30:53471Disneybuyout0.02113.96564-0.020.00-3.289 857.41sl 113.96
2015.07.06 16:45:00472Disneybuyin0.01114.99565-0.010.000.009 857.401
2015.07.13 16:30:16473Disneysellout0.01117.59567-0.01-0.622.609 859.37tp 117.59
2015.07.13 16:45:00474Disneybuyin0.01117.68568-0.010.000.009 859.361
2015.07.30 22:04:22475Disneysellout0.01120.28570-0.01-1.042.609 860.91tp 120.28
2015.07.30 22:15:00476Disneybuyin0.01120.08571-0.010.000.009 860.901
2015.08.05 16:30:00478Disneysellin0.02110.76572-0.020.000.009 860.882
2015.08.05 16:30:00477Disneysellout0.01110.76573-0.01-0.37-9.329 851.18sl 118.46
2015.08.05 16:30:00479Disneybuyout0.02110.79575-0.020.00-0.069 851.10tp 115.86
2015.08.05 16:45:00480Disneybuyin0.01111.07576-0.010.000.009 851.091
2015.08.05 17:25:40481Disneysellout0.01113.68578-0.010.002.619 853.69tp 113.67
2015.08.05 17:30:00482Disneybuyin0.01113.66579-0.010.000.009 853.681
2015.08.05 17:50:02484Disneysellin0.02112.03580-0.020.000.009 853.662
2015.08.05 17:50:02483Disneysellout0.01112.03581-0.010.00-1.639 852.02sl 112.04
2015.08.06 16:33:26485Disneybuyout0.02109.44583-0.020.025.189 857.20tp 109.44
2015.08.06 16:45:00486Disneybuyin0.01106.87584-0.010.000.009 857.191
2015.08.06 16:57:34488Disneysellin0.02105.24585-0.020.000.009 857.172
2015.08.06 16:57:34487Disneysellout0.01105.24586-0.010.00-1.639 855.53sl 105.25
2015.08.06 20:48:42490Disneybuyin0.04106.87587-0.030.000.009 855.503
2015.08.06 20:48:42489Disneybuyout0.02106.87588-0.020.00-3.269 852.22sl 106.87
2015.08.07 22:23:07491Disneysellout0.04109.48590-0.03-0.2510.449 862.38tp 109.47
2015.08.07 22:30:00492Disneybuyin0.01109.43591-0.010.000.009 862.371
2015.08.12 16:30:00494Disneysellin0.02107.06592-0.020.000.009 862.352
2015.08.12 16:30:00493Disneysellout0.01107.06593-0.01-0.31-2.379 859.66sl 107.81
2015.08.20 16:30:00495Disneybuyout0.02104.03595-0.020.166.069 865.86tp 105.21
2015.08.20 16:30:00496Disneybuyin0.01104.03596-0.010.000.009 865.851
2015.08.20 16:53:25498Disneysellin0.02102.41597-0.020.000.009 865.832
2015.08.20 16:53:25497Disneysellout0.01102.41598-0.010.00-1.629 864.20sl 102.41
2015.08.20 21:48:28499Disneybuyout0.0299.80600-0.020.005.229 869.40tp 99.81
2015.08.20 22:00:00500Disneybuyin0.01100.16601-0.010.000.009 869.391
2015.08.21 16:30:00502Disneysellin0.0297.56602-0.020.000.009 869.372
2015.08.21 16:30:00501Disneysellout0.0197.56603-0.01-0.06-2.609 866.70sl 98.54
2015.08.21 19:07:36504Disneybuyin0.04100.17604-0.030.000.009 866.673
2015.08.21 19:07:36503Disneybuyout0.02100.17605-0.020.00-5.229 861.43sl 100.16
2015.08.24 16:30:00506Disneysellin0.0892.93606-0.060.000.009 861.374
2015.08.24 16:30:00505Disneysellout0.0492.93607-0.03-0.74-28.969 831.64sl 97.56
2015.08.24 16:30:00507Disneybuyout0.0892.94609-0.060.00-0.089 831.50tp 94.96
2015.08.24 16:45:00508Disneybuyin0.0196.06610-0.010.000.009 831.491
2015.08.24 19:22:12509Disneysellout0.0198.67612-0.010.002.619 834.09tp 98.66
2015.08.24 19:30:00510Disneybuyin0.0199.35613-0.010.000.009 834.081
2015.08.24 20:38:35512Disneysellin0.0297.72614-0.020.000.009 834.062
2015.08.24 20:38:35511Disneysellout0.0197.72615-0.010.00-1.639 832.42sl 97.73
2015.08.24 22:23:39513Disneybuyout0.0295.13617-0.020.005.189 837.58tp 95.13
2015.08.24 22:30:00514Disneybuyin0.0195.29618-0.010.000.009 837.571
2015.08.25 16:30:00515Disneysellout0.0199.95620-0.01-0.064.669 842.16tp 97.89
2015.08.25 16:30:00516Disneybuyin0.0199.97621-0.010.000.009 842.151
2015.08.25 16:36:29518Disneysellin0.0298.33622-0.020.000.009 842.132
2015.08.25 16:36:29517Disneysellout0.0198.33623-0.010.00-1.649 840.48sl 98.35
2015.08.27 16:30:00520Disneybuyin0.04100.64624-0.030.000.009 840.453
2015.08.27 16:30:00519Disneybuyout0.02100.64625-0.020.04-4.629 835.85sl 99.97
2015.08.28 16:39:37521Disneysellout0.04102.60627-0.03-0.257.849 843.41tp 102.57
2015.08.28 16:45:00522Disneybuyin0.01102.30628-0.010.000.009 843.401
2015.09.01 16:30:00524Disneysellin0.0299.54629-0.020.000.009 843.382
2015.09.01 16:30:00523Disneysellout0.0199.54630-0.01-0.25-2.769 840.36sl 100.68
2015.09.03 16:31:34526Disneybuyin0.04102.30631-0.030.000.009 840.333
2015.09.03 16:31:34525Disneybuyout0.02102.30632-0.020.04-5.529 834.83sl 102.30
2015.09.17 21:00:26527Disneysellout0.04104.90634-0.03-3.4810.409 841.72tp 104.90
2015.09.17 21:15:00528Disneybuyin0.01104.49635-0.010.000.009 841.711
2015.09.18 16:30:36530Disneysellin0.02102.87636-0.020.000.009 841.692
2015.09.18 16:30:36529Disneysellout0.01102.87637-0.01-0.06-1.629 840.00sl 102.87
2015.09.24 16:34:33531Disneybuyout0.02100.26639-0.020.125.229 845.32tp 100.27
2015.09.24 16:45:00532Disneybuyin0.0199.93640-0.010.000.009 845.311
2015.09.28 21:18:59534Disneysellin0.0298.29641-0.020.000.009 845.292
2015.09.28 21:18:59533Disneysellout0.0198.29642-0.01-0.25-1.649 843.39sl 98.31
2015.09.29 20:41:59536Disneybuyin0.0499.94643-0.030.000.009 843.363
2015.09.29 20:41:59535Disneybuyout0.0299.94644-0.020.02-3.309 840.06sl 99.93
2015.10.01 16:30:00537Disneysellout0.04102.84646-0.03-0.5011.609 851.13tp 102.53
2015.10.01 16:30:00538Disneybuyin0.01102.86647-0.010.000.009 851.121
2015.10.01 18:17:33540Disneysellin0.02101.24648-0.020.000.009 851.102
2015.10.01 18:17:33539Disneysellout0.01101.24649-0.010.00-1.629 849.47sl 101.24
2015.10.02 22:38:07542Disneybuyin0.04102.87650-0.030.000.009 849.443
2015.10.02 22:38:07541Disneybuyout0.02102.87651-0.020.02-3.269 846.18sl 102.86
2015.10.09 18:18:59543Disneysellout0.04105.46653-0.03-1.7410.369 854.77tp 105.46
2015.10.09 18:30:00544Disneybuyin0.01105.68654-0.010.000.009 854.761
2015.10.16 16:31:06545Disneysellout0.01108.29656-0.01-0.432.619 856.93tp 108.28
2015.10.16 16:45:00546Disneybuyin0.01107.54657-0.010.000.009 856.921
2015.10.20 16:49:21547Disneysellout0.01110.14659-0.01-0.252.609 859.26tp 110.14
2015.10.20 17:00:00548Disneybuyin0.01109.92660-0.010.000.009 859.251
2015.10.22 19:30:24549Disneysellout0.01112.52662-0.01-0.122.609 861.72tp 112.52
2015.10.22 19:45:00550Disneybuyin0.01112.85663-0.010.000.009 861.711
2015.11.03 17:23:08551Disneysellout0.01115.45665-0.01-0.742.609 863.56tp 115.45
2015.11.03 17:30:00552Disneybuyin0.01115.26666-0.010.000.009 863.551
2015.11.04 17:44:29554Disneysellin0.02113.63667-0.020.000.009 863.532
2015.11.04 17:44:29553Disneysellout0.01113.63668-0.01-0.06-1.639 861.83sl 113.64
2015.11.04 20:09:34555Disneybuyout0.02111.03670-0.020.005.209 867.01tp 111.04
2015.11.04 20:15:00556Disneybuyin0.01110.83671-0.010.000.009 867.001
2015.11.04 22:11:59557Disneysellout0.01113.44673-0.010.002.619 869.60tp 113.43
2015.11.04 22:15:00558Disneybuyin0.01113.62674-0.010.000.009 869.591
2015.11.05 17:44:32560Disneysellin0.02111.99675-0.020.000.009 869.572
2015.11.05 17:44:32559Disneysellout0.01111.99676-0.01-0.06-1.639 867.87sl 112.00
2015.11.06 16:30:00562Disneybuyin0.04114.48677-0.030.000.009 867.843
2015.11.06 16:30:00561Disneybuyout0.02114.48678-0.020.02-4.989 862.86sl 113.62
2015.11.06 16:35:28563Disneysellout0.04116.22680-0.030.006.969 869.79tp 116.22
2015.11.06 16:45:00564Disneybuyin0.01115.94681-0.010.000.009 869.781
2015.11.13 21:53:34566Disneysellin0.02114.32682-0.020.000.009 869.762
2015.11.13 21:53:34565Disneysellout0.01114.32683-0.01-0.43-1.629 867.70sl 114.32
2015.11.16 22:27:17568Disneybuyin0.04115.95684-0.030.000.009 867.673
2015.11.16 22:27:17567Disneybuyout0.02115.95685-0.020.06-3.269 864.45sl 115.94
2015.11.19 18:20:05569Disneysellout0.04118.54687-0.03-0.7510.369 874.03tp 118.54
2015.11.19 18:30:00570Disneybuyin0.01118.60688-0.010.000.009 874.021
2015.11.27 16:30:00572Disneysellin0.02116.24689-0.020.000.009 874.002
2015.11.27 16:30:00571Disneysellout0.01116.24690-0.01-0.43-2.369 871.20sl 116.98
2015.11.27 17:16:29573Disneybuyout0.02114.37692-0.020.003.749 874.92tp 114.38
2015.11.27 17:30:00574Disneybuyin0.01114.69693-0.010.000.009 874.911
2015.12.03 16:49:18576Disneysellin0.02113.07694-0.020.000.009 874.892
2015.12.03 16:49:18575Disneysellout0.01113.07695-0.01-0.43-1.629 872.83sl 113.07
2015.12.10 16:30:35577Disneybuyout0.02110.45697-0.020.145.249 878.19tp 110.47
2015.12.10 16:45:00578Disneybuyin0.01110.93698-0.010.000.009 878.181
2015.12.11 16:33:02580Disneysellin0.02109.29699-0.020.000.009 878.162
2015.12.11 16:33:02579Disneysellout0.01109.29700-0.01-0.06-1.649 876.45sl 109.31
2015.12.15 16:30:00582Disneybuyin0.04111.91701-0.030.000.009 876.423
2015.12.15 16:30:00581Disneybuyout0.02111.91702-0.020.08-5.249 871.24sl 110.93
2015.12.16 16:30:00583Disneysellout0.04114.25704-0.03-0.259.369 880.32tp 113.53
2015.12.16 16:30:00584Disneybuyin0.01114.27705-0.010.000.009 880.311
2015.12.16 16:49:36586Disneysellin0.02112.65706-0.020.000.009 880.292
2015.12.16 16:49:36585Disneysellout0.01112.65707-0.010.00-1.629 878.66sl 112.65
2015.12.17 16:31:36588Disneybuyin0.04114.27708-0.030.000.009 878.633
2015.12.17 16:31:36587Disneybuyout0.02114.27709-0.020.02-3.249 875.39sl 114.27
2015.12.17 17:49:36590Disneysellin0.08112.63710-0.060.000.009 875.334
2015.12.17 17:49:36589Disneysellout0.04112.63711-0.030.00-6.569 868.74sl 112.65
2015.12.18 17:03:24591Disneybuyout0.08110.04713-0.060.0820.729 889.48tp 110.05
2015.12.18 17:15:00592Disneybuyin0.01109.44714-0.010.000.009 889.471
2015.12.18 19:37:59594Disneysellin0.02107.80715-0.020.000.009 889.452
2015.12.18 19:37:59593Disneysellout0.01107.80716-0.010.00-1.649 887.80sl 107.82
2015.12.21 16:32:37596Disneybuyin0.04109.46717-0.030.000.009 887.773
2015.12.21 16:32:37595Disneybuyout0.02109.46718-0.020.06-3.329 884.49sl 109.44
2015.12.21 16:43:38597Disneysellout0.04107.78719-0.030.00-6.729 877.74sl 107.80
2015.12.21 16:45:00598Disneybuyin0.01107.93720-0.010.000.009 877.731
2015.12.21 16:59:16600Disneysellin0.02106.29721-0.020.000.009 877.712
2015.12.21 16:59:16599Disneysellout0.01106.29722-0.010.00-1.649 876.06sl 106.31
2015.12.28 16:44:59602Disneybuyin0.04107.95723-0.030.000.009 876.033
2015.12.28 16:44:59601Disneybuyout0.02107.95724-0.020.08-3.329 872.77sl 107.93
2015.12.30 16:43:33604Disneysellin0.08106.28725-0.060.000.009 872.714
2015.12.30 16:43:33603Disneysellout0.04106.28726-0.03-1.24-6.689 864.76sl 106.29
2016.01.04 16:30:00605Disneybuyout0.08102.62728-0.060.1629.289 894.14tp 103.69
2016.01.04 16:30:00606Disneybuyin0.01102.62729-0.010.000.009 894.131
2016.01.05 17:03:16608Disneysellin0.02101.00730-0.020.000.009 894.112
2016.01.05 17:03:16607Disneysellout0.01101.00731-0.01-0.25-1.629 892.23sl 101.00
2016.01.13 21:35:13609Disneybuyout0.0298.38733-0.020.165.249 897.61tp 98.40
2016.01.13 21:45:00610Disneybuyin0.0198.18734-0.010.000.009 897.601
2016.01.15 16:30:00612Disneysellin0.0295.22735-0.020.000.009 897.582
2016.01.15 16:30:00611Disneysellout0.0195.22736-0.01-0.12-2.969 894.49sl 96.56
2016.01.15 19:25:28613Disneybuyout0.0293.96738-0.020.002.529 896.99tp 93.96
2016.01.15 19:30:00614Disneybuyin0.0193.97739-0.010.000.009 896.981
2016.01.20 16:30:00616Disneysellin0.0292.08740-0.020.000.009 896.962
2016.01.20 16:30:00615Disneysellout0.0192.08741-0.01-0.31-1.899 894.75sl 92.35
2016.01.21 17:15:39618Disneybuyin0.0493.98742-0.030.000.009 894.723
2016.01.21 17:15:39617Disneybuyout0.0293.98743-0.020.02-3.809 890.92sl 93.97
2016.01.22 16:48:05619Disneysellout0.0496.60745-0.03-0.2510.489 901.12tp 96.57
2016.01.22 17:00:00620Disneybuyin0.0196.66746-0.010.000.009 901.111
2016.01.26 16:48:38622Disneysellin0.0295.04747-0.020.000.009 901.092
2016.01.26 16:48:38621Disneysellout0.0195.04748-0.01-0.25-1.629 899.21sl 95.04
2016.01.28 17:45:24623Disneybuyout0.0292.43750-0.020.045.229 904.45tp 92.44
2016.01.28 18:00:00624Disneybuyin0.0193.18751-0.010.000.009 904.441
2016.02.04 16:30:54625Disneysellout0.0195.78753-0.01-0.432.609 906.60tp 95.78
2016.02.04 16:45:00626Disneybuyin0.0194.97754-0.010.000.009 906.591
2016.02.08 16:30:00628Disneysellin0.0292.50755-0.020.000.009 906.572
2016.02.08 16:30:00627Disneysellout0.0192.50756-0.01-0.25-2.479 903.84sl 93.35
2016.02.08 18:06:06629Disneybuyout0.0290.75758-0.020.003.509 907.32tp 90.75
2016.02.08 18:15:00630Disneybuyin0.0190.65759-0.010.000.009 907.311
2016.02.09 16:35:14632Disneysellin0.0289.03760-0.020.000.009 907.292
2016.02.09 16:35:14631Disneysellout0.0189.03761-0.01-0.06-1.629 905.60sl 89.03
2016.02.09 16:42:48633Disneybuyout0.0290.65762-0.020.00-3.249 902.34sl 90.65
2016.02.09 16:45:00634Disneybuyin0.0190.74763-0.010.000.009 902.331
2016.02.10 16:30:00636Disneysellin0.0287.95764-0.020.000.009 902.312
2016.02.10 16:30:00635Disneysellout0.0187.95765-0.01-0.06-2.799 899.45sl 89.12
2016.02.10 16:33:39637Disneybuyout0.0286.50767-0.020.002.909 902.33tp 86.52
2016.02.10 16:45:00638Disneybuyin0.0188.07768-0.010.000.009 902.321
2016.02.11 21:53:05639Disneysellout0.0190.68770-0.01-0.062.619 904.86tp 90.67
2016.02.11 22:00:00640Disneybuyin0.0190.10771-0.010.000.009 904.851
2016.02.16 16:30:34641Disneysellout0.0192.71773-0.01-0.252.619 907.20tp 92.70
2016.02.16 16:45:00642Disneybuyin0.0192.29774-0.010.000.009 907.191
2016.02.17 17:00:14643Disneysellout0.0194.90776-0.01-0.122.619 909.67tp 94.89
2016.02.17 17:15:00644Disneybuyin0.0194.98777-0.010.000.009 909.661
2016.02.24 17:20:33646Disneysellin0.0293.34778-0.020.000.009 909.642
2016.02.24 17:20:33645Disneysellout0.0193.34779-0.01-0.43-1.649 907.56sl 93.36
2016.02.24 21:08:30648Disneybuyin0.0494.98780-0.030.000.009 907.533
2016.02.24 21:08:30647Disneybuyout0.0294.98781-0.020.00-3.289 904.23sl 94.98
2016.03.02 16:30:00649Disneysellout0.0497.60783-0.03-1.7410.489 912.94tp 97.58
2016.03.02 16:30:00650Disneybuyin0.0197.62784-0.010.000.009 912.931
2016.03.10 20:09:45652Disneysellin0.0296.00785-0.020.000.009 912.912
2016.03.10 20:09:45651Disneysellout0.0196.00786-0.01-0.49-1.629 910.79sl 96.00
2016.03.11 16:31:23654Disneybuyin0.0497.62787-0.030.000.009 910.763
2016.03.11 16:31:23653Disneybuyout0.0297.62788-0.020.02-3.249 907.52sl 97.62
2016.03.31 17:20:12655Disneysellout0.04100.22790-0.03-4.9710.409 912.92tp 100.22
2016.03.31 17:30:00656Disneybuyin0.0199.85791-0.010.000.009 912.911
2016.04.05 16:30:00658Disneysellin0.0296.95792-0.020.000.009 912.892
2016.04.05 16:30:00657Disneysellout0.0196.95793-0.01-0.31-2.909 909.67sl 98.23
2016.04.18 16:31:39660Disneybuyin0.0499.86794-0.030.000.009 909.643
2016.04.18 16:31:39659Disneybuyout0.0299.86795-0.020.26-5.829 904.06sl 99.85
2016.04.19 16:30:37661Disneysellout0.04102.46797-0.03-0.2510.409 914.18tp 102.45
2016.04.19 16:45:00662Disneybuyin0.01103.22798-0.010.000.009 914.171
2016.05.09 16:30:00663Disneysellout0.01105.93800-0.01-1.232.719 915.64tp 105.82
2016.05.09 16:30:00664Disneybuyin0.01105.95801-0.010.000.009 915.631
2016.05.11 16:30:00666Disneysellin0.02101.33802-0.020.000.009 915.612
2016.05.11 16:30:00665Disneysellout0.01101.33803-0.01-0.12-4.629 910.86sl 104.33
2016.05.11 16:30:01667Disneybuyout0.02101.34805-0.020.00-0.029 910.82tp 101.73
2016.05.11 16:45:00668Disneybuyin0.01101.43806-0.010.000.009 910.811
2016.05.16 16:34:26670Disneysellin0.0299.81807-0.020.000.009 910.792
2016.05.16 16:34:26669Disneysellout0.0199.81808-0.01-0.31-1.629 908.85sl 99.81
2016.06.09 16:32:37671Disneybuyout0.0297.21810-0.020.485.209 914.51tp 97.21
2016.06.09 16:45:00672Disneybuyin0.0197.57811-0.010.000.009 914.501
2016.06.20 16:32:24673Disneysellout0.01100.20813-0.01-0.682.639 916.44tp 100.17
2016.06.20 16:45:00674Disneybuyin0.01100.73814-0.010.000.009 916.431
2016.06.21 16:43:36676Disneysellin0.0299.10815-0.020.000.009 916.412
2016.06.21 16:43:36675Disneysellout0.0199.10816-0.01-0.06-1.639 914.71sl 99.11
2016.06.24 16:30:00677Disneybuyout0.0295.75818-0.020.066.709 921.45tp 96.51
2016.06.24 16:30:00678Disneybuyin0.0195.75819-0.010.000.009 921.441
2016.06.27 17:51:40680Disneysellin0.0294.12820-0.020.000.009 921.422
2016.06.27 17:51:40679Disneysellout0.0194.12821-0.01-0.19-1.639 919.59sl 94.13
2016.06.28 16:47:05682Disneybuyin0.0495.76822-0.030.000.009 919.563
2016.06.28 16:47:05681Disneybuyout0.0295.76823-0.020.02-3.289 916.28sl 95.75
2016.07.01 16:53:33683Disneysellout0.0498.36825-0.03-0.7510.409 925.90tp 98.35
2016.07.01 17:00:00684Disneybuyin0.0198.40826-0.010.000.009 925.891
2016.07.06 16:37:38686Disneysellin0.0296.75827-0.020.000.009 925.872
2016.07.06 16:37:38685Disneysellout0.0196.75828-0.01-0.31-1.659 923.90sl 96.78
2016.07.06 22:42:10688Disneybuyin0.0498.40829-0.030.000.009 923.873
2016.07.06 22:42:10687Disneybuyout0.0298.40830-0.020.00-3.309 920.55sl 98.40
2016.07.26 16:31:36690Disneysellin0.0896.75831-0.060.000.009 920.494
2016.07.26 16:31:36689Disneysellout0.0496.75832-0.03-4.97-6.609 908.89sl 96.75
2016.08.10 16:57:52692Disneybuyin0.1698.41833-0.120.000.009 908.775
2016.08.10 16:57:52691Disneybuyout0.0898.41834-0.061.20-13.289 896.63sl 98.40
2016.08.12 20:04:37694Disneysellin0.3296.75835-0.240.000.009 896.396
2016.08.12 20:04:37693Disneysellout0.1696.75836-0.12-1.98-26.569 867.73sl 96.75
2016.08.31 20:04:17695Disneybuyout0.3294.15838-0.245.9283.209 956.61tp 94.15
2016.08.31 20:15:00696Disneybuyin0.0194.29839-0.010.000.009 956.601
2016.09.09 20:16:04698Disneysellin0.0292.66840-0.020.000.009 956.582
2016.09.09 20:16:04697Disneysellout0.0192.66841-0.01-0.55-1.639 954.39sl 92.67
2016.10.27 21:25:59700Disneybuyin0.0494.29842-0.030.000.009 954.363
2016.10.27 21:25:59699Disneybuyout0.0294.29843-0.020.96-3.269 952.04sl 94.29
2016.10.31 16:54:29702Disneysellin0.0892.66844-0.060.000.009 951.984
2016.10.31 16:54:29701Disneysellout0.0492.66845-0.03-0.99-6.529 944.44sl 92.66
2016.11.07 20:46:00704Disneybuyin0.1694.29846-0.120.000.009 944.325
2016.11.07 20:46:00703Disneybuyout0.0894.29847-0.060.56-13.049 931.78sl 94.29
2016.11.09 16:30:00706Disneysellin0.3292.07848-0.240.000.009 931.546
2016.11.09 16:30:00705Disneysellout0.1692.07849-0.12-1.98-35.529 893.92sl 92.66
2016.11.09 20:05:37708Disneybuyin0.6494.31850-0.480.000.009 893.447
2016.11.09 20:05:37707Disneybuyout0.3294.31851-0.240.00-71.689 821.52sl 94.29
2016.11.11 16:30:00709Disneysellout0.6497.14853-0.48-7.94181.129 994.22tp 96.89
2016.11.11 16:30:00710Disneybuyin0.0197.16854-0.010.000.009 994.211
2016.11.30 17:06:34711Disneysellout0.0199.78856-0.01-1.172.629 995.65tp 99.76
2016.11.30 17:15:00712Disneybuyin0.0199.86857-0.010.000.009 995.641
2016.12.02 19:32:16714Disneysellin0.0298.24858-0.020.000.009 995.622
2016.12.02 19:32:16713Disneysellout0.0198.24859-0.01-0.12-1.629 993.87sl 98.24
2016.12.05 17:49:07716Disneybuyin0.0499.87860-0.030.000.009 993.843
2016.12.05 17:49:07715Disneybuyout0.0299.87861-0.020.06-3.269 990.62sl 99.86
2016.12.08 16:57:38717Disneysellout0.04102.48863-0.03-0.7510.4410 000.28tp 102.46
2016.12.08 17:00:00718Disneybuyin0.01102.24864-0.010.000.0010 000.271
2016.12.09 18:07:34719Disneysellout0.01104.84866-0.01-0.062.6010 002.80tp 104.84
2016.12.09 18:15:00720Disneybuyin0.01105.25867-0.010.000.0010 002.791
2016.12.14 16:30:00722Disneysellin0.02103.52868-0.020.000.0010 002.772
2016.12.14 16:30:00721Disneysellout0.01103.52869-0.01-0.31-1.7310 000.72sl 103.63
2016.12.15 18:22:37724Disneybuyin0.04105.26870-0.030.000.0010 000.693
2016.12.15 18:22:37723Disneybuyout0.02105.26871-0.020.02-3.489 997.21sl 105.25
2017.01.06 16:30:37725Disneysellout0.04107.88873-0.03-5.4710.4810 002.19tp 107.85
2017.01.06 16:45:00726Disneybuyin0.01108.31874-0.010.000.0010 002.181
2017.01.23 18:22:34728Disneysellin0.02106.67875-0.020.000.0010 002.162
2017.01.23 18:22:34727Disneysellout0.01106.67876-0.01-1.05-1.649 999.46sl 106.69
2017.01.25 16:40:36730Disneybuyin0.04108.33877-0.030.000.009 999.433
2017.01.25 16:40:36729Disneybuyout0.02108.33878-0.020.04-3.329 996.13sl 108.31
2017.02.01 16:31:25731Disneysellout0.04110.91880-0.03-1.7410.3210 004.68tp 110.91
2017.02.01 16:45:00732Disneybuyin0.01111.46881-0.010.000.0010 004.671
2017.02.06 16:30:00734Disneysellin0.02109.64882-0.020.000.0010 004.652
2017.02.06 16:30:00733Disneysellout0.01109.64883-0.01-0.31-1.8210 002.51sl 109.84
2017.03.01 17:07:02736Disneybuyin0.04111.46884-0.030.000.0010 002.483
2017.03.01 17:07:02735Disneybuyout0.02111.46885-0.020.46-3.649 999.28sl 111.46
2017.04.13 17:15:07737Disneysellout0.04114.07887-0.03-10.6910.449 999.00tp 114.06
2017.04.13 17:30:00738Disneybuyin0.01113.95888-0.010.000.009 998.991
2017.05.03 18:12:37740Disneysellin0.02112.33889-0.020.000.009 998.972
2017.05.03 18:12:37739Disneysellout0.01112.33890-0.01-1.23-1.629 996.11sl 112.33
2017.05.04 16:32:30741Disneybuyout0.02109.72892-0.020.025.2210 001.33tp 109.73
2017.05.04 16:45:00742Disneybuyin0.01109.08893-0.010.000.0010 001.321
2017.05.05 16:30:35743Disneysellout0.01111.70895-0.01-0.062.6210 003.87tp 111.68
2017.05.05 16:45:00744Disneybuyin0.01111.38896-0.010.000.0010 003.861
2017.05.10 16:30:00746Disneysellin0.02108.90897-0.020.000.0010 003.842
2017.05.10 16:30:00745Disneysellout0.01108.90898-0.01-0.31-2.4810 001.04sl 109.76
2017.05.17 16:30:00747Disneybuyout0.02105.91900-0.020.145.9810 007.14tp 107.16
2017.05.17 16:30:00748Disneybuyin0.01105.91901-0.010.000.0010 007.131
2017.05.30 16:31:42749Disneysellout0.01108.51903-0.01-0.742.6010 008.98tp 108.51
2017.05.30 16:45:00750Disneybuyin0.01108.33904-0.010.000.0010 008.971
2017.06.05 16:35:59752Disneysellin0.02106.70905-0.020.000.0010 008.952
2017.06.05 16:35:59751Disneysellout0.01106.70906-0.01-0.43-1.6310 006.88sl 106.71
2017.06.09 16:35:42753Disneybuyout0.02104.10908-0.020.085.2010 012.14tp 104.11
2017.06.09 16:45:00754Disneybuyin0.01104.40909-0.010.000.0010 012.131
2017.06.12 20:09:14755Disneysellout0.01107.01911-0.01-0.192.6110 014.54tp 107.00
2017.06.12 20:15:00756Disneybuyin0.01107.04912-0.010.000.0010 014.531
2017.06.15 16:30:15758Disneysellin0.02105.41913-0.020.000.0010 014.512
2017.06.15 16:30:15757Disneysellout0.01105.41914-0.01-0.18-1.6310 012.69sl 105.42
2017.06.28 17:02:38760Disneybuyin0.04107.05915-0.030.000.0010 012.663
2017.06.28 17:02:38759Disneybuyout0.02107.05916-0.020.26-3.2810 009.62sl 107.04
2017.06.29 20:35:36762Disneysellin0.08105.40917-0.060.000.0010 009.564
2017.06.29 20:35:36761Disneysellout0.04105.40918-0.03-0.25-6.6010 002.68sl 105.41
2017.07.03 16:32:33764Disneybuyin0.16107.05919-0.120.000.0010 002.565
2017.07.03 16:32:33763Disneybuyout0.08107.05920-0.060.32-13.209 989.62sl 107.05
2017.07.05 19:56:27766Disneysellin0.32105.39921-0.240.000.009 989.386
2017.07.05 19:56:27765Disneysellout0.16105.39922-0.12-0.99-26.569 961.71sl 105.40
2017.07.07 16:47:17767Disneybuyout0.32102.78924-0.240.9483.5210 045.93tp 102.80
2017.07.07 17:00:00768Disneybuyin0.01103.01925-0.010.000.0010 045.921
2017.07.18 22:23:59769Disneysellout0.01105.61927-0.01-0.682.6010 047.83tp 105.61
2017.07.18 22:30:00770Disneybuyin0.01105.57928-0.010.000.0010 047.821
2017.07.28 16:30:25771Disneysellout0.01109.93930-0.01-0.554.3610 051.62tp 108.17
2017.07.28 16:30:25772Disneybuyin0.01110.08931-0.010.000.0010 051.611
2017.08.02 19:10:17774Disneysellin0.02108.33932-0.020.000.0010 051.592
2017.08.02 19:10:17773Disneysellout0.01108.33933-0.01-0.37-1.7510 049.46sl 108.33
2017.08.09 16:30:06775Disneybuyout0.02101.09935-0.020.1414.4810 064.06tp 105.73
2017.08.09 16:30:06776Disneybuyin0.01101.09936-0.010.000.0010 064.051
2017.09.07 18:26:09778Disneysellin0.0299.20937-0.020.000.0010 064.032
2017.09.07 18:26:09777Disneysellout0.0199.20938-0.01-1.78-1.8910 060.35sl 99.33
2017.09.07 21:05:28779Disneybuyout0.0296.73940-0.020.004.9410 065.27tp 96.73
2017.09.07 21:15:03780Disneybuyin0.0196.74941-0.010.000.0010 065.261
2017.09.21 18:22:08781Disneysellout0.0199.34943-0.01-0.862.6010 066.99tp 99.34
2017.09.21 18:30:06782Disneybuyin0.0199.24944-0.010.000.0010 066.981
2017.10.12 16:30:11784Disneysellin0.0297.44945-0.020.000.0010 066.962
2017.10.12 16:30:11783Disneysellout0.0197.44946-0.01-1.29-1.8010 063.86sl 97.59
2017.10.19 20:43:01786Disneybuyin0.0499.24947-0.030.000.0010 063.833
2017.10.19 20:43:01785Disneybuyout0.0299.24948-0.020.14-3.6010 060.35sl 99.24
2017.10.25 17:40:38788Disneysellin0.0897.44949-0.060.000.0010 060.294
2017.10.25 17:40:38787Disneysellout0.0497.44950-0.03-1.49-7.2010 051.57sl 97.44
2017.10.26 20:16:13790Disneybuyin0.1699.24951-0.120.000.0010 051.455
2017.10.26 20:16:13789Disneybuyout0.0899.24952-0.060.08-14.4010 037.07sl 99.24
2017.10.27 16:33:42792Disneysellin0.3297.39953-0.240.000.0010 036.836
2017.10.27 16:33:42791Disneysellout0.1697.39954-0.12-0.99-29.6010 006.12sl 97.44
2017.11.01 17:14:36794Disneybuyin0.6499.24955-0.480.000.0010 005.647
2017.11.01 17:14:36793Disneybuyout0.3299.24956-0.241.56-59.209 947.76sl 99.24
2017.11.07 16:48:04795Disneysellout0.64101.84958-0.48-23.83166.4010 089.85tp 101.84
2017.11.07 17:00:01796Disneybuyin0.01102.61959-0.010.000.0010 089.841
2017.11.08 16:38:21798Disneysellin0.02100.87960-0.020.000.0010 089.822
2017.11.08 16:38:21797Disneysellout0.01100.87961-0.01-0.06-1.7410 088.01sl 100.92
2017.11.09 17:16:55800Disneybuyin0.04102.61962-0.030.000.0010 087.983
2017.11.09 17:16:55799Disneybuyout0.02102.61963-0.020.02-3.4810 084.50sl 102.61
2017.11.10 16:30:39801Disneysellout0.04105.25965-0.03-0.2510.5610 094.78tp 105.21
2017.11.10 16:45:00802Disneybuyin0.01105.74966-0.010.000.0010 094.771
2017.11.13 16:32:58804Disneysellin0.02103.94967-0.020.000.0010 094.752
2017.11.13 16:32:58803Disneysellout0.01103.94968-0.01-0.19-1.8010 092.75sl 103.96
2017.11.29 17:59:02806Disneybuyin0.04105.75969-0.030.000.0010 092.723
2017.11.29 17:59:02805Disneybuyout0.02105.75970-0.020.32-3.6210 089.40sl 105.74
2017.12.01 18:33:08808Disneysellin0.08103.94971-0.060.000.0010 089.344
2017.12.01 18:33:08807Disneysellout0.04103.94972-0.03-0.50-7.2410 081.57sl 103.94
2017.12.01 20:38:09810Disneybuyin0.16105.76973-0.120.000.0010 081.455
2017.12.01 20:38:09809Disneybuyout0.08105.76974-0.060.00-14.5610 066.83sl 105.75
2017.12.04 16:52:48811Disneysellout0.16108.35976-0.12-2.9841.4410 105.17tp 108.35
2017.12.04 17:00:01812Disneybuyin0.01109.31977-0.010.000.0010 105.161
2017.12.04 18:12:53813Disneysellout0.01111.93979-0.010.002.6210 107.77tp 111.91
2017.12.04 18:15:00814Disneybuyin0.01111.92980-0.010.000.0010 107.761
2017.12.04 19:36:43816Disneysellin0.02109.97981-0.020.000.0010 107.742
2017.12.04 19:36:43815Disneysellout0.01109.97982-0.010.00-1.9510 105.78sl 110.04
2017.12.05 17:44:40817Disneybuyout0.02107.44984-0.020.025.0610 110.84tp 107.44
2017.12.05 17:45:02818Disneybuyin0.01107.50985-0.010.000.0010 110.831
2017.12.06 17:19:45820Disneysellin0.02105.55986-0.020.000.0010 110.812
2017.12.06 17:19:45819Disneysellout0.01105.55987-0.01-0.06-1.9510 108.79sl 105.55
2017.12.12 16:30:06822Disneybuyin0.04107.65988-0.030.000.0010 108.763
2017.12.12 16:30:06821Disneybuyout0.02107.65989-0.020.12-4.2010 104.66sl 107.50
2017.12.14 19:17:35823Disneysellout0.04110.10991-0.03-0.509.8010 113.93tp 110.10
2017.12.14 19:30:05824Disneybuyin0.01110.06992-0.010.000.0010 113.921
2017.12.26 17:12:42826Disneysellin0.02108.24993-0.020.000.0010 113.902
2017.12.26 17:12:42825Disneysellout0.01108.24994-0.01-0.68-1.8210 111.39sl 108.24
2018.01.02 17:56:16828Disneybuyin0.04110.06995-0.030.000.0010 111.363
2018.01.02 17:56:16827Disneybuyout0.02110.06996-0.020.14-3.6410 107.84sl 110.06
2018.01.03 16:44:57829Disneysellout0.04112.67998-0.03-0.5010.4410 117.75tp 112.66
2018.01.03 16:45:01830Disneybuyin0.01112.75999-0.010.000.0010 117.741
2018.01.08 16:30:30832Disneysellin0.02110.881000-0.020.000.0010 117.722
2018.01.08 16:30:30831Disneysellout0.01110.881001-0.01-0.31-1.8710 115.53sl 111.07
2018.01.12 22:49:53834Disneybuyin0.04112.751002-0.030.000.0010 115.503
2018.01.12 22:49:53833Disneybuyout0.02112.751003-0.020.08-3.7410 111.82sl 112.75
2018.01.16 21:46:54836Disneysellin0.08110.881004-0.060.000.0010 111.764
2018.01.16 21:46:54835Disneysellout0.04110.881005-0.03-0.74-7.4810 103.51sl 110.88
2018.02.01 16:33:16837Disneybuyout0.08108.281007-0.061.3620.8010 125.61tp 108.28
2018.02.01 16:45:02838Disneybuyin0.01108.911008-0.010.000.0010 125.601
2018.02.05 16:30:08840Disneysellin0.02107.051009-0.020.000.0010 125.582
2018.02.05 16:30:08839Disneysellout0.01107.051010-0.01-0.25-1.8610 123.46sl 107.17
2018.02.05 22:09:23841Disneybuyout0.02104.571012-0.020.004.9610 128.40tp 104.57
2018.02.05 22:15:00842Disneybuyin0.01104.901013-0.010.000.0010 128.391
2018.02.06 16:30:21844Disneysellin0.02102.521014-0.020.000.0010 128.372
2018.02.06 16:30:21843Disneysellout0.01102.521015-0.01-0.06-2.3810 125.92sl 103.08
2018.02.06 16:52:06846Disneybuyin0.04104.951016-0.030.000.0010 125.893
2018.02.06 16:52:06845Disneybuyout0.02104.951017-0.020.00-4.8610 121.01sl 104.90
2018.02.07 16:30:44847Disneysellout0.04107.581019-0.03-0.2510.5210 131.25tp 107.50
2018.02.07 16:45:01848Disneybuyin0.01106.881020-0.010.000.0010 131.241
2018.02.07 20:13:53850Disneysellin0.02104.981021-0.020.000.0010 131.222
2018.02.07 20:13:53849Disneysellout0.01104.981022-0.010.00-1.9010 129.31sl 104.99
2018.02.08 22:38:24851Disneybuyout0.02102.361024-0.020.025.2410 134.55tp 102.39
2018.02.08 22:45:00852Disneybuyin0.01102.491025-0.010.000.0010 134.541
2018.02.09 19:06:25854Disneysellin0.02100.671026-0.020.000.0010 134.522
2018.02.09 19:06:25853Disneysellout0.01100.671027-0.01-0.06-1.8210 132.63sl 100.67
2018.02.09 21:03:50856Disneybuyin0.04102.501028-0.030.000.0010 132.603
2018.02.09 21:03:50855Disneybuyout0.02102.501029-0.020.00-3.6610 128.92sl 102.49
2018.02.15 16:30:12857Disneysellout0.04105.291031-0.03-1.4911.1610 138.56tp 105.09
2018.02.15 16:45:04858Disneybuyin0.01105.081032-0.010.000.0010 138.551
2018.02.26 16:30:45859Disneysellout0.01107.691034-0.01-0.682.6110 140.47tp 107.68
2018.02.26 16:45:01860Disneybuyin0.01108.281035-0.010.000.0010 140.461
2018.02.27 16:46:16862Disneysellin0.02106.551036-0.020.000.0010 140.442
2018.02.27 16:46:16861Disneysellout0.01106.551037-0.01-0.06-1.7310 138.64sl 106.55
2018.02.28 22:19:45863Disneybuyout0.02103.951039-0.020.025.2010 143.84tp 103.95
2018.02.28 22:30:00864Disneybuyin0.01103.811040-0.010.000.0010 143.831
2018.03.01 20:01:30866Disneysellin0.02102.071041-0.020.000.0010 143.812
2018.03.01 20:01:30865Disneysellout0.01102.071042-0.01-0.06-1.7410 142.00sl 102.08
2018.03.05 18:57:13868Disneybuyin0.04103.811043-0.030.000.0010 141.973
2018.03.05 18:57:13867Disneybuyout0.02103.811044-0.020.08-3.4810 138.55sl 103.81
2018.03.19 17:04:22870Disneysellin0.08102.071045-0.060.000.0010 138.494
2018.03.19 17:04:22869Disneysellout0.04102.071046-0.03-3.48-6.9610 128.02sl 102.07
2018.03.23 21:57:48871Disneybuyout0.0899.471048-0.060.3220.8010 149.08tp 99.47
2018.03.23 22:00:00872Disneybuyin0.0199.321049-0.010.000.0010 149.071
2018.04.05 18:32:57873Disneysellout0.01101.921051-0.01-0.802.6010 150.86tp 101.92
2018.04.05 18:45:16874Disneybuyin0.01102.191052-0.010.000.0010 150.851
2018.04.06 20:59:30876Disneysellin0.02100.441053-0.020.000.0010 150.832
2018.04.06 20:59:30875Disneysellout0.01100.441054-0.01-0.06-1.7510 149.01sl 100.44
2018.04.17 19:15:24878Disneybuyin0.04102.191055-0.030.000.0010 148.983
2018.04.17 19:15:24877Disneybuyout0.02102.191056-0.020.22-3.5010 145.68sl 102.19
2018.04.19 16:33:05880Disneysellin0.08100.441057-0.060.000.0010 145.624
2018.04.19 16:33:05879Disneysellout0.04100.441058-0.03-0.50-7.0010 138.09sl 100.44
2018.05.03 17:38:25881Disneybuyout0.0897.841060-0.061.1220.8010 159.95tp 97.84
2018.05.03 17:45:02882Disneybuyin0.0197.891061-0.010.000.0010 159.941
2018.05.04 18:20:05883Disneysellout0.01100.491063-0.01-0.062.6010 162.47tp 100.49
2018.05.04 18:30:04884Disneybuyin0.01100.811064-0.010.000.0010 162.461
2018.05.16 16:34:30885Disneysellout0.01103.421066-0.01-0.742.6110 164.32tp 103.41
2018.05.16 16:45:05886Disneybuyin0.01103.901067-0.010.000.0010 164.311
2018.05.23 17:33:26888Disneysellin0.02102.211068-0.020.000.0010 164.292
2018.05.23 17:33:26887Disneysellout0.01102.211069-0.01-0.43-1.6910 162.16sl 102.21
2018.05.29 19:01:32889Disneybuyout0.0299.611071-0.020.105.2010 167.44tp 99.61
2018.05.29 19:15:06890Disneybuyin0.0199.441072-0.010.000.0010 167.431
2018.06.07 16:30:58891Disneysellout0.01102.041074-0.01-0.612.6010 169.41tp 102.04
2018.06.07 16:45:03892Disneybuyin0.01102.411075-0.010.000.0010 169.401
2018.06.12 19:00:43893Disneysellout0.01105.011077-0.01-0.312.6010 171.68tp 105.01
2018.06.12 19:15:29894Disneybuyin0.01105.181078-0.010.000.0010 171.671
2018.06.13 16:30:06896Disneysellin0.02102.671079-0.020.000.0010 171.652
2018.06.13 16:30:06895Disneysellout0.01102.671080-0.01-0.06-2.5110 169.07sl 103.49
2018.06.13 16:38:02898Disneybuyin0.04105.191081-0.030.000.0010 169.043
2018.06.13 16:38:02897Disneybuyout0.02105.191082-0.020.00-5.0410 163.98sl 105.18
2018.06.13 20:06:40899Disneysellout0.04107.781084-0.030.0010.3610 174.31tp 107.78
2018.06.13 20:15:04900Disneybuyin0.01107.751085-0.010.000.0010 174.301
2018.06.13 21:42:54902Disneysellin0.02105.951086-0.020.000.0010 174.282
2018.06.13 21:42:54901Disneysellout0.01105.951087-0.010.00-1.8010 172.47sl 105.95
2018.06.14 16:32:40904Disneybuyin0.04107.751088-0.030.000.0010 172.443
2018.06.14 16:32:40903Disneybuyout0.02107.751089-0.020.02-3.6010 168.84sl 107.75
2018.06.19 16:30:18906Disneysellin0.08105.851090-0.060.000.0010 168.784
2018.06.19 16:30:18905Disneysellout0.04105.851091-0.03-1.24-7.6010 159.91sl 105.95
2018.06.20 16:32:20908Disneybuyin0.16107.781092-0.120.000.0010 159.795
2018.06.20 16:32:20907Disneybuyout0.08107.781093-0.060.08-15.4410 144.37sl 107.75
2018.06.20 16:38:45909Disneysellout0.16105.821094-0.120.00-31.3610 112.89sl 105.85
2018.06.20 16:45:01910Disneybuyin0.01107.151095-0.010.000.0010 112.881
2018.06.25 16:59:26912Disneysellin0.02105.391096-0.020.000.0010 112.862
2018.06.25 16:59:26911Disneysellout0.01105.391097-0.01-0.31-1.7610 110.78sl 105.39
2018.07.11 17:06:20914Disneybuyin0.04107.171098-0.030.000.0010 110.753
2018.07.11 17:06:20913Disneybuyout0.02107.171099-0.020.32-3.5610 107.49sl 107.15
2018.07.13 20:08:57915Disneysellout0.04109.751101-0.03-0.5010.3210 117.28tp 109.75
2018.07.13 20:15:30916Disneybuyin0.01109.911102-0.010.000.0010 117.271
2018.07.19 16:39:07917Disneysellout0.01112.511104-0.01-0.372.6010 119.49tp 112.51
2018.07.19 16:45:00918Disneybuyin0.01112.801105-0.010.000.0010 119.481
2018.07.20 16:54:57920Disneysellin0.02110.971106-0.020.000.0010 119.462
2018.07.20 16:54:57919Disneysellout0.01110.971107-0.01-0.06-1.8310 117.56sl 110.97
2018.07.26 16:32:52922Disneybuyin0.04112.801108-0.030.000.0010 117.533
2018.07.26 16:32:52921Disneybuyout0.02112.801109-0.020.12-3.6610 113.97sl 112.80
2018.08.06 17:12:24923Disneysellout0.04115.401111-0.03-2.7310.4010 121.61tp 115.40
2018.08.06 17:15:03924Disneybuyin0.01115.251112-0.010.000.0010 121.601
2018.08.09 16:30:55926Disneysellin0.02113.511113-0.020.000.0010 121.582
2018.08.09 16:30:55925Disneysellout0.01113.511114-0.01-0.18-1.7410 119.65sl 113.54
2018.08.31 22:54:56927Disneybuyout0.02111.931116-0.020.443.1610 123.23end of test
-33.54 -957.90 1 114.67 10 123.23