Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: BRK.B.m
Период: M15 (1970.01.01 - 2018.09.08)
Параметры: cmt=BRK.B M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=210
TYPE_TAKE=0
TakeProfit=310
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: RoboForex (CY) Ltd.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 5% реальных тиков
Бары: 38018 Тики: 3905814 Символы: 1
Чистая прибыль: 1 106.88 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 0.48
Общая прибыль: 3 010.23 Максимальная просадка по балансу: 274.53 (2.58%) Максимальная просадка по средствам: 326.60 (2.97%)
Общий убыток: -1 903.35 Относительная просадка по балансу: 2.58% (274.53) Относительная просадка по средствам: 2.97% (326.60)
Прибыльность: 1.58 Матожидание выигрыша: 2.94 Уровень маржи: 757.81%
Фактор восстановления: 3.39 Коэффициент Шарпа: 0.08 Z-Счет: -1.18 (76.20%)
AHPR: 1.0003 (0.03%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0003 (0.03%) LR Standard Error: 52.45
Всего трейдов: 377 Короткие трейды (% выигравших): 129 (37.21%) Длинные трейды (% выигравших): 248 (47.58%)
Всего сделок: 754 Прибыльные трейды (% от всех): 166 (44.03%) Убыточные трейды (% от всех): 211 (55.97%)
Самый большой прибыльный трейд: 395.52 Самый большой убыточный трейд: -138.89
Средний прибыльный трейд: 18.13 Средний убыточный трейд: -9.02
Максимальное количество непрерывных выигрышей (прибыль): 6 (215.30) Максимальное количество непрерывных проигрышей (убыток): 7 (-274.53)
Макс. непрерывная прибыль (число выигрышей): 395.52 (1) Макс. непрерывный убыток (число проигрышей): -274.53 (7)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.85 Correlation (Profits,MAE): 0.04 Correlation (MFE,MAE): -0.4164
Graph
Минимальное время удержания позиции: 0:00:05 Максимальное время удержания позиции: 1372:03:06 Среднее время удержания позиции: 93:23:16
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.08 16:30:002BRK.B.mbuy0.01 / 0.0193.4691.3496.562013.01.08 16:30:00filled1
2013.01.08 16:30:003BRK.B.msell stop0.02 / 0.0091.3493.4688.242013.01.24 16:31:00canceled2
2013.01.24 16:31:004BRK.B.msell0.01 / 0.0196.562013.01.24 16:31:00filledtp 96.56
2013.01.24 16:31:005BRK.B.mbuy0.01 / 0.0196.8094.6899.902013.01.24 16:31:00filled1
2013.01.24 16:31:006BRK.B.msell stop0.02 / 0.0094.6896.8091.582013.02.19 16:30:30canceled2
2013.02.19 16:30:307BRK.B.msell0.01 / 0.0199.902013.02.19 16:30:30filledtp 99.90
2013.02.19 16:30:308BRK.B.mbuy0.01 / 0.0199.9897.86103.082013.02.19 16:30:30filled1
2013.02.19 16:30:309BRK.B.msell stop0.02 / 0.0097.8699.9894.762013.03.05 16:45:00canceled2
2013.03.05 16:41:1210BRK.B.msell0.01 / 0.01103.082013.03.05 16:41:12filledtp 103.08
2013.03.05 16:45:0011BRK.B.mbuy0.01 / 0.01102.87100.75105.972013.03.05 16:45:00filled1
2013.03.05 16:45:0012BRK.B.msell stop0.02 / 0.00100.75102.8797.652013.04.10 19:45:30canceled2
2013.04.10 19:37:3313BRK.B.msell0.01 / 0.01105.972013.04.10 19:37:33filledtp 105.97
2013.04.10 19:45:3014BRK.B.mbuy0.01 / 0.01106.01103.89109.112013.04.10 19:45:30filled1
2013.04.10 19:45:3015BRK.B.msell stop0.02 / 0.02103.89106.01100.792013.04.18 21:18:26filled2
2013.04.18 21:18:2616BRK.B.msell0.01 / 0.01103.892013.04.18 21:18:26filledsl 103.89
2013.04.18 21:30:3017BRK.B.mbuy stop0.04 / 0.04106.01103.89109.112013.04.23 17:02:12filled3
2013.04.23 17:02:1218BRK.B.mbuy0.02 / 0.02106.012013.04.23 17:02:12filledsl 106.01
2013.04.23 17:15:0019BRK.B.msell stop0.08 / 0.00103.89106.01100.792013.05.03 16:45:30canceled4
2013.05.03 16:40:3220BRK.B.msell0.04 / 0.04109.112013.05.03 16:40:32filledtp 109.11
2013.05.03 16:45:3021BRK.B.mbuy0.01 / 0.01109.05106.93112.152013.05.03 16:45:30filled1
2013.05.03 16:45:3022BRK.B.msell stop0.02 / 0.00106.93109.05103.832013.05.13 16:45:30canceled2
2013.05.13 16:32:0623BRK.B.msell0.01 / 0.01112.152013.05.13 16:32:06filledtp 112.15
2013.05.13 16:45:3024BRK.B.mbuy0.01 / 0.01112.07109.95115.172013.05.13 16:45:30filled1
2013.05.13 16:45:3025BRK.B.msell stop0.02 / 0.02109.95112.07106.852013.05.23 16:30:37filled2
2013.05.23 16:30:3726BRK.B.msell0.01 / 0.01109.952013.05.23 16:30:37filledsl 109.95
2013.05.23 16:45:0027BRK.B.mbuy stop0.04 / 0.04112.07109.94115.172013.05.28 16:06:00filled3
2013.05.28 16:06:0028BRK.B.mbuy0.02 / 0.02112.072013.05.28 16:06:00filledsl 112.07
2013.05.28 16:06:0029BRK.B.msell stop0.08 / 0.00109.94112.16106.842013.06.07 23:02:30canceled4
2013.06.07 22:51:4130BRK.B.msell0.04 / 0.04115.172013.06.07 22:51:41filledtp 115.17
2013.06.07 23:02:3031BRK.B.mbuy0.01 / 0.01115.24113.12118.342013.06.07 23:02:30filled1
2013.06.07 23:02:3032BRK.B.msell stop0.02 / 0.02113.12115.24110.022013.06.12 18:13:00filled2
2013.06.12 18:13:0033BRK.B.msell0.01 / 0.01113.122013.06.12 18:13:00filledsl 113.12
2013.06.12 18:15:0034BRK.B.mbuy stop0.04 / 0.04115.24113.12118.342013.06.17 16:47:04filled3
2013.06.17 16:47:0435BRK.B.mbuy0.02 / 0.02115.242013.06.17 16:47:04filledsl 115.24
2013.06.17 17:00:0036BRK.B.msell stop0.08 / 0.08113.12115.24110.022013.06.20 17:10:24filled4
2013.06.20 17:10:2437BRK.B.msell0.04 / 0.04113.122013.06.20 17:10:24filledsl 113.12
2013.06.20 17:15:0038BRK.B.mbuy stop0.16 / 0.00115.24113.11118.342013.06.24 18:45:00canceled5
2013.06.24 18:36:1239BRK.B.mbuy0.08 / 0.08110.022013.06.24 18:36:12filledtp 110.02
2013.06.24 18:45:0040BRK.B.mbuy0.01 / 0.01109.90107.78113.002013.06.24 18:45:00filled1
2013.06.24 18:45:0041BRK.B.msell stop0.02 / 0.00107.78109.90104.682013.06.26 16:45:00canceled2
2013.06.26 16:30:0142BRK.B.msell0.01 / 0.01113.002013.06.26 16:30:01filledtp 113.00
2013.06.26 16:45:0043BRK.B.mbuy0.01 / 0.01113.09110.97116.192013.06.26 16:45:00filled1
2013.06.26 16:45:0044BRK.B.msell stop0.02 / 0.00110.97113.09107.872013.07.11 17:00:00canceled2
2013.07.11 16:55:4545BRK.B.msell0.01 / 0.01116.192013.07.11 16:55:45filledtp 116.19
2013.07.11 17:00:0046BRK.B.mbuy0.01 / 0.01116.05113.93119.152013.07.11 17:00:00filled1
2013.07.11 17:00:0047BRK.B.msell stop0.02 / 0.00113.93116.05110.832013.07.22 16:45:00canceled2
2013.07.22 16:36:0048BRK.B.msell0.01 / 0.01119.152013.07.22 16:36:00filledtp 119.15
2013.07.22 16:45:0049BRK.B.mbuy0.01 / 0.01119.07116.95122.172013.07.22 16:45:00filled1
2013.07.22 16:45:0050BRK.B.msell stop0.02 / 0.02116.95119.07113.852013.07.24 18:08:38filled2
2013.07.24 18:08:3851BRK.B.msell0.01 / 0.01116.952013.07.24 18:08:38filledsl 116.95
2013.07.24 18:15:0052BRK.B.mbuy stop0.04 / 0.04119.07116.95122.172013.08.05 16:30:00filled3
2013.08.05 16:30:0053BRK.B.mbuy0.02 / 0.02119.072013.08.05 16:30:00filledsl 119.07
2013.08.05 16:30:0054BRK.B.msell stop0.08 / 0.08116.95119.13113.852013.08.07 16:59:00filled4
2013.08.07 16:59:0055BRK.B.msell0.04 / 0.04116.952013.08.07 16:59:00filledsl 116.95
2013.08.07 17:00:0056BRK.B.mbuy stop0.16 / 0.00119.13116.94122.232013.08.21 19:00:00canceled5
2013.08.21 18:48:0057BRK.B.mbuy0.08 / 0.08113.852013.08.21 18:48:00filledtp 113.85
2013.08.21 19:00:0058BRK.B.mbuy0.01 / 0.01114.14112.02117.242013.08.21 19:00:00filled1
2013.08.21 19:00:0059BRK.B.msell stop0.02 / 0.02112.02114.14108.922013.08.27 21:23:59filled2
2013.08.27 21:23:5960BRK.B.msell0.01 / 0.01112.022013.08.27 21:23:59filledsl 112.02
2013.08.27 21:30:0061BRK.B.mbuy stop0.04 / 0.04114.14112.02117.242013.09.11 19:30:07filled3
2013.09.11 19:30:0762BRK.B.mbuy0.02 / 0.02114.142013.09.11 19:30:07filledsl 114.14
2013.09.11 19:45:3063BRK.B.msell stop0.08 / 0.00112.02114.14108.922013.09.19 19:00:00canceled4
2013.09.19 18:51:0464BRK.B.msell0.04 / 0.04117.242013.09.19 18:51:04filledtp 117.24
2013.09.19 19:00:0065BRK.B.mbuy0.01 / 0.01117.37115.25120.472013.09.19 19:00:00filled1
2013.09.19 19:00:0066BRK.B.msell stop0.02 / 0.02115.25117.37112.152013.09.23 18:24:00filled2
2013.09.23 18:24:0067BRK.B.msell0.01 / 0.01115.252013.09.23 18:24:00filledsl 115.25
2013.09.23 18:30:0068BRK.B.mbuy stop0.04 / 0.00117.37115.25120.472013.10.08 18:45:00canceled3
2013.10.08 18:36:0269BRK.B.mbuy0.02 / 0.02112.152013.10.08 18:36:02filledtp 112.15
2013.10.08 18:45:0070BRK.B.mbuy0.01 / 0.01112.17110.05115.272013.10.08 18:45:00filled1
2013.10.08 18:45:0071BRK.B.msell stop0.02 / 0.00110.05112.17106.952013.10.11 18:45:00canceled2
2013.10.11 18:32:3272BRK.B.msell0.01 / 0.01115.272013.10.11 18:32:32filledtp 115.27
2013.10.11 18:45:0073BRK.B.mbuy0.01 / 0.01115.51113.39118.612013.10.11 18:45:00filled1
2013.10.11 18:45:0074BRK.B.msell stop0.02 / 0.00113.39115.51110.292014.01.02 16:29:30canceled2
2013.12.31 22:48:0675BRK.B.msell0.01 / 0.01118.612013.12.31 22:48:06filledtp 118.61
2014.01.02 16:29:3076BRK.B.mbuy0.01 / 0.01118.37116.25121.472014.01.02 16:29:30filled1
2014.01.02 16:29:3077BRK.B.msell stop0.02 / 0.02116.25118.37113.152014.01.07 18:59:30filled2
2014.01.07 18:59:3078BRK.B.msell0.01 / 0.01116.252014.01.07 18:59:30filledsl 116.25
2014.01.07 19:00:0079BRK.B.mbuy stop0.04 / 0.00118.37116.25121.472014.01.24 15:11:30canceled3
2014.01.24 15:11:3080BRK.B.mbuy0.02 / 0.02113.152014.01.24 15:11:30filledtp 113.15
2014.01.24 15:11:3081BRK.B.mbuy0.01 / 0.01112.92110.80116.022014.01.24 15:11:30filled1
2014.01.24 15:11:3082BRK.B.msell stop0.02 / 0.02110.80112.92107.702014.02.03 17:13:04filled2
2014.02.03 17:13:0483BRK.B.msell0.01 / 0.01110.802014.02.03 17:13:04filledsl 110.80
2014.02.03 17:15:0084BRK.B.mbuy stop0.04 / 0.04112.92110.79116.022014.02.10 16:41:38filled3
2014.02.10 16:41:3885BRK.B.mbuy0.02 / 0.02112.922014.02.10 16:41:38filledsl 112.92
2014.02.10 16:45:0086BRK.B.msell stop0.08 / 0.00110.79112.94107.692014.03.03 16:29:30canceled4
2014.03.03 16:29:3087BRK.B.msell0.04 / 0.04116.022014.03.03 16:29:30filledtp 116.02
2014.03.03 16:29:3088BRK.B.mbuy0.01 / 0.01116.17114.05119.272014.03.03 16:29:30filled1
2014.03.03 16:29:3089BRK.B.msell stop0.02 / 0.00114.05116.17110.952014.03.06 16:31:00canceled2
2014.03.06 16:31:0090BRK.B.msell0.01 / 0.01119.272014.03.06 16:31:00filledtp 119.27
2014.03.06 16:31:0091BRK.B.mbuy0.01 / 0.01119.46117.34122.562014.03.06 16:31:00filled1
2014.03.06 16:31:0092BRK.B.msell stop0.02 / 0.00117.34119.46114.242014.03.07 17:30:00canceled2
2014.03.07 17:21:2793BRK.B.msell0.01 / 0.01122.562014.03.07 17:21:27filledtp 122.56
2014.03.07 17:30:0094BRK.B.mbuy0.01 / 0.01122.87120.75125.972014.03.07 17:30:00filled1
2014.03.07 17:30:0095BRK.B.msell stop0.02 / 0.00120.75122.87117.652014.04.17 15:46:30canceled2
2014.04.16 22:59:1896BRK.B.msell0.01 / 0.01125.972014.04.16 22:59:18filledtp 125.97
2014.04.17 15:46:3097BRK.B.mbuy0.01 / 0.01126.01123.89129.112014.04.17 15:46:30filled1
2014.04.17 15:46:3098BRK.B.msell stop0.02 / 0.00123.89126.01120.792014.04.30 18:00:00canceled2
2014.04.30 17:51:3099BRK.B.msell0.01 / 0.01129.112014.04.30 17:51:30filledtp 129.11
2014.04.30 18:00:00100BRK.B.mbuy0.01 / 0.01129.12127.00132.222014.04.30 18:00:00filled1
2014.04.30 18:00:00101BRK.B.msell stop0.02 / 0.02127.00129.12123.902014.05.05 16:30:14filled2
2014.05.05 16:30:14102BRK.B.msell0.01 / 0.01127.002014.05.05 16:30:14filledsl 127.00
2014.05.05 16:45:00103BRK.B.mbuy stop0.04 / 0.04129.12127.00132.222014.07.03 16:44:23filled3
2014.07.03 16:44:23104BRK.B.mbuy0.02 / 0.02129.122014.07.03 16:44:23filledsl 129.12
2014.07.03 16:45:00105BRK.B.msell stop0.08 / 0.08127.00129.12123.902014.07.17 21:05:08filled4
2014.07.17 21:05:08106BRK.B.msell0.04 / 0.04127.002014.07.17 21:05:08filledsl 127.00
2014.07.17 21:17:30107BRK.B.mbuy stop0.16 / 0.00129.12126.99132.222014.08.01 16:45:00canceled5
2014.08.01 16:30:03108BRK.B.mbuy0.08 / 0.08123.902014.08.01 16:30:03filledtp 123.90
2014.08.01 16:45:00109BRK.B.mbuy0.01 / 0.01124.65122.53127.752014.08.01 16:45:00filled1
2014.08.01 16:45:00110BRK.B.msell stop0.02 / 0.00122.53124.65119.432014.08.04 16:30:00canceled2
2014.08.04 16:30:00111BRK.B.msell0.01 / 0.01127.752014.08.04 16:30:00filledtp 127.75
2014.08.04 16:30:00112BRK.B.mbuy0.01 / 0.01128.08125.96131.182014.08.04 16:30:00filled1
2014.08.04 16:30:00113BRK.B.msell stop0.02 / 0.00125.96128.08122.862014.08.11 16:30:00canceled2
2014.08.11 16:30:00114BRK.B.msell0.01 / 0.01131.182014.08.11 16:30:00filledtp 131.18
2014.08.11 16:30:00115BRK.B.mbuy0.01 / 0.01131.71129.59134.812014.08.11 16:30:00filled1
2014.08.11 16:30:00116BRK.B.msell stop0.02 / 0.00129.59131.71126.492014.08.14 20:15:00canceled2
2014.08.14 20:15:00117BRK.B.msell0.01 / 0.01134.812014.08.14 20:15:00filledtp 134.81
2014.08.14 20:15:00118BRK.B.mbuy0.01 / 0.01134.86132.74137.962014.08.14 20:15:00filled1
2014.08.14 20:15:00119BRK.B.msell stop0.02 / 0.00132.74134.86129.642014.09.02 15:01:30canceled2
2014.09.02 15:01:30120BRK.B.msell0.01 / 0.01137.962014.09.02 15:01:30filledtp 137.96
2014.09.02 15:01:30121BRK.B.mbuy0.01 / 0.01138.00135.88141.102014.09.02 15:01:30filled1
2014.09.02 15:01:30122BRK.B.msell stop0.02 / 0.00135.88138.00132.782014.09.18 22:30:00canceled2
2014.09.18 22:15:59123BRK.B.msell0.01 / 0.01141.102014.09.18 22:15:59filledtp 141.10
2014.09.18 22:30:00124BRK.B.mbuy0.01 / 0.01141.30139.18144.402014.09.18 22:30:00filled1
2014.09.18 22:30:00125BRK.B.msell stop0.02 / 0.02139.18141.30136.082014.09.23 16:30:00filled2
2014.09.23 16:30:00126BRK.B.msell0.01 / 0.01139.182014.09.23 16:30:00filledsl 139.18
2014.09.23 16:30:00127BRK.B.mbuy stop0.04 / 0.00141.30139.04144.402014.10.15 16:45:00canceled3
2014.10.15 16:37:00128BRK.B.mbuy0.02 / 0.02136.082014.10.15 16:37:00filledtp 136.08
2014.10.15 16:45:00129BRK.B.mbuy0.01 / 0.01134.92132.80138.022014.10.15 16:45:00filled1
2014.10.15 16:45:00130BRK.B.msell stop0.02 / 0.02132.80134.92129.702014.10.15 20:25:36filled2
2014.10.15 20:25:36131BRK.B.msell0.01 / 0.01132.802014.10.15 20:25:36filledsl 132.80
2014.10.15 20:30:00132BRK.B.mbuy stop0.04 / 0.04134.92132.80138.022014.10.15 22:10:21filled3
2014.10.15 22:10:21133BRK.B.mbuy0.02 / 0.02134.922014.10.15 22:10:21filledsl 134.92
2014.10.15 22:15:00134BRK.B.msell stop0.08 / 0.08132.80134.95129.702014.10.16 16:32:01filled4
2014.10.16 16:32:01135BRK.B.msell0.04 / 0.04132.802014.10.16 16:32:01filledsl 132.80
2014.10.16 16:45:00136BRK.B.mbuy stop0.16 / 0.16134.95132.79138.052014.10.16 17:22:32filled5
2014.10.16 17:22:32137BRK.B.mbuy0.08 / 0.08134.952014.10.16 17:22:32filledsl 134.95
2014.10.16 17:30:00138BRK.B.msell stop0.32 / 0.00132.79134.96129.692014.10.21 16:30:30canceled6
2014.10.21 16:30:30139BRK.B.msell0.16 / 0.16138.052014.10.21 16:30:30filledtp 138.05
2014.10.21 16:30:30140BRK.B.mbuy0.01 / 0.01138.17136.05141.272014.10.21 16:30:30filled1
2014.10.21 16:30:30141BRK.B.msell stop0.02 / 0.00136.05138.17132.952014.10.31 16:30:00canceled2
2014.10.31 16:30:00142BRK.B.msell0.01 / 0.01141.272014.10.31 16:30:00filledtp 141.27
2014.10.31 16:30:00143BRK.B.mbuy0.01 / 0.01141.37139.25144.472014.10.31 16:30:00filled1
2014.10.31 16:30:00144BRK.B.msell stop0.02 / 0.00139.25141.37136.152014.11.10 16:45:00canceled2
2014.11.10 16:33:59145BRK.B.msell0.01 / 0.01144.472014.11.10 16:33:59filledtp 144.47
2014.11.10 16:45:00146BRK.B.mbuy0.01 / 0.01143.96141.84147.062014.11.10 16:45:00filled1
2014.11.10 16:45:00147BRK.B.msell stop0.02 / 0.00141.84143.96138.742014.11.24 15:30:30canceled2
2014.11.24 15:30:30148BRK.B.msell0.01 / 0.01147.062014.11.24 15:30:30filledtp 147.06
2014.11.24 15:30:30149BRK.B.mbuy0.01 / 0.01147.32145.20150.422014.11.24 15:30:30filled1
2014.11.24 15:30:30150BRK.B.msell stop0.02 / 0.00145.20147.32142.102014.12.03 17:00:00canceled2
2014.12.03 16:45:45151BRK.B.msell0.01 / 0.01150.422014.12.03 16:45:45filledtp 150.42
2014.12.03 17:00:00152BRK.B.mbuy0.01 / 0.01150.20148.08153.302014.12.03 17:00:00filled1
2014.12.03 17:00:00153BRK.B.msell stop0.02 / 0.02148.08150.20144.982014.12.12 18:30:42filled2
2014.12.12 18:30:42154BRK.B.msell0.01 / 0.01148.082014.12.12 18:30:42filledsl 148.08
2014.12.12 18:45:00155BRK.B.mbuy stop0.04 / 0.00150.20148.06153.302014.12.15 19:00:00canceled3
2014.12.15 18:57:23156BRK.B.mbuy0.02 / 0.02144.982014.12.15 18:57:23filledtp 144.98
2014.12.15 19:00:00157BRK.B.mbuy0.01 / 0.01145.29143.17148.392014.12.15 19:00:00filled1
2014.12.15 19:00:00158BRK.B.msell stop0.02 / 0.00143.17145.29140.072014.12.16 18:30:00canceled2
2014.12.16 18:28:36159BRK.B.msell0.01 / 0.01148.392014.12.16 18:28:36filledtp 148.39
2014.12.16 18:30:00160BRK.B.mbuy0.01 / 0.01148.49146.37151.592014.12.16 18:30:00filled1
2014.12.16 18:30:00161BRK.B.msell stop0.02 / 0.02146.37148.49143.272014.12.16 22:24:40filled2
2014.12.16 22:24:40162BRK.B.msell0.01 / 0.01146.372014.12.16 22:24:40filledsl 146.37
2014.12.16 22:30:00163BRK.B.mbuy stop0.04 / 0.04148.49146.37151.592014.12.17 22:48:39filled3
2014.12.17 22:48:39164BRK.B.mbuy0.02 / 0.02148.492014.12.17 22:48:39filledsl 148.49
2014.12.18 15:21:30165BRK.B.msell stop0.08 / 0.00146.37148.49143.272014.12.18 19:30:00canceled4
2014.12.18 19:26:06166BRK.B.msell0.04 / 0.04151.592014.12.18 19:26:06filledtp 151.59
2014.12.18 19:30:00167BRK.B.mbuy0.01 / 0.01151.66149.54154.762014.12.18 19:30:00filled1
2014.12.18 19:30:00168BRK.B.msell stop0.02 / 0.02149.54151.66146.442015.01.02 18:01:38filled2
2015.01.02 18:01:38169BRK.B.msell0.01 / 0.01149.542015.01.02 18:01:38filledsl 149.54
2015.01.02 18:15:30170BRK.B.mbuy stop0.04 / 0.00151.66149.52154.762015.01.06 20:30:00canceled3
2015.01.06 20:15:38171BRK.B.mbuy0.02 / 0.02146.442015.01.06 20:15:38filledtp 146.44
2015.01.06 20:30:00172BRK.B.mbuy0.01 / 0.01146.45144.33149.552015.01.06 20:30:00filled1
2015.01.06 20:30:00173BRK.B.msell stop0.02 / 0.00144.33146.45141.232015.01.08 15:33:30canceled2
2015.01.08 15:33:30174BRK.B.msell0.01 / 0.01149.552015.01.08 15:33:30filledtp 149.55
2015.01.08 15:33:30175BRK.B.mbuy0.01 / 0.01150.54148.42153.642015.01.08 15:33:30filled1
2015.01.08 15:33:30176BRK.B.msell stop0.02 / 0.02148.42150.54145.322015.01.12 17:00:59filled2
2015.01.12 17:00:59177BRK.B.msell0.01 / 0.01148.422015.01.12 17:00:59filledsl 148.42
2015.01.12 17:15:00178BRK.B.mbuy stop0.04 / 0.04150.54148.42153.642015.01.13 16:40:14filled3
2015.01.13 16:40:14179BRK.B.mbuy0.02 / 0.02150.542015.01.13 16:40:14filledsl 150.54
2015.01.13 16:45:00180BRK.B.msell stop0.08 / 0.08148.42150.56145.322015.01.13 20:52:26filled4
2015.01.13 20:52:26181BRK.B.msell0.04 / 0.04148.422015.01.13 20:52:26filledsl 148.42
2015.01.13 21:00:00182BRK.B.mbuy stop0.16 / 0.16150.56148.41153.662015.01.20 16:28:30filled5
2015.01.20 16:28:30183BRK.B.mbuy0.08 / 0.08150.562015.01.20 16:28:30filledsl 150.56
2015.01.20 16:28:30184BRK.B.msell stop0.32 / 0.32148.41150.59145.312015.01.20 18:46:00filled6
2015.01.20 18:46:00185BRK.B.msell0.16 / 0.16148.412015.01.20 18:46:00filledsl 148.41
2015.01.20 19:00:00186BRK.B.mbuy stop0.64 / 0.00150.59148.31153.692015.01.28 22:45:00canceled7
2015.01.28 22:43:49187BRK.B.mbuy0.32 / 0.32145.312015.01.28 22:43:49filledtp 145.31
2015.01.28 22:45:00188BRK.B.mbuy0.01 / 0.01145.30143.18148.402015.01.28 22:45:00filled1
2015.01.28 22:45:00189BRK.B.msell stop0.02 / 0.00143.18145.30140.082015.02.04 16:30:00canceled2
2015.02.03 22:58:20190BRK.B.msell0.01 / 0.01148.402015.02.03 22:58:20filledtp 148.40
2015.02.04 16:30:00191BRK.B.mbuy0.01 / 0.01148.25146.13151.352015.02.04 16:30:00filled1
2015.02.04 16:30:00192BRK.B.msell stop0.02 / 0.00146.13148.25143.032015.02.06 18:00:00canceled2
2015.02.06 17:52:42193BRK.B.msell0.01 / 0.01151.352015.02.06 17:52:42filledtp 151.35
2015.02.06 18:00:00194BRK.B.mbuy0.01 / 0.01151.46149.34154.562015.02.06 18:00:00filled1
2015.02.06 18:00:00195BRK.B.msell stop0.02 / 0.02149.34151.46146.242015.02.09 16:34:10filled2
2015.02.09 16:34:10196BRK.B.msell0.01 / 0.01149.342015.02.09 16:34:10filledsl 149.34
2015.02.09 16:45:00197BRK.B.mbuy stop0.04 / 0.00151.46149.34154.562015.03.02 21:15:00canceled3
2015.03.02 21:13:12198BRK.B.mbuy0.02 / 0.02146.242015.03.02 21:13:12filledtp 146.24
2015.03.02 21:15:00199BRK.B.mbuy0.01 / 0.01146.20144.08149.302015.03.02 21:15:00filled1
2015.03.02 21:15:00200BRK.B.msell stop0.02 / 0.02144.08146.20140.982015.03.10 16:43:08filled2
2015.03.10 16:43:08201BRK.B.msell0.01 / 0.01144.082015.03.10 16:43:08filledsl 144.08
2015.03.10 16:45:00202BRK.B.mbuy stop0.04 / 0.04146.20144.08149.302015.03.18 21:18:02filled3
2015.03.18 21:18:02203BRK.B.mbuy0.02 / 0.02146.202015.03.18 21:18:02filledsl 146.20
2015.03.18 21:30:00204BRK.B.msell stop0.08 / 0.08144.08146.21140.982015.03.25 17:47:24filled4
2015.03.25 17:47:24205BRK.B.msell0.04 / 0.04144.082015.03.25 17:47:24filledsl 144.08
2015.03.25 18:00:00206BRK.B.mbuy stop0.16 / 0.00146.21144.07149.312015.04.17 16:45:00canceled5
2015.04.17 16:42:33207BRK.B.mbuy0.08 / 0.08140.982015.04.17 16:42:33filledtp 140.98
2015.04.17 16:45:00208BRK.B.mbuy0.01 / 0.01140.68138.56143.782015.04.17 16:45:00filled1
2015.04.17 16:45:00209BRK.B.msell stop0.02 / 0.00138.56140.68135.462015.05.04 15:00:00canceled2
2015.05.04 15:00:00210BRK.B.msell0.01 / 0.01143.782015.05.04 15:00:00filledtp 143.78
2015.05.04 15:00:00211BRK.B.mbuy0.01 / 0.01144.90142.78148.002015.05.04 15:00:00filled1
2015.05.04 15:00:00212BRK.B.msell stop0.02 / 0.00142.78144.90139.682015.05.08 20:00:00canceled2
2015.05.08 19:59:02213BRK.B.msell0.01 / 0.01148.002015.05.08 19:59:02filledtp 148.00
2015.05.08 20:00:00214BRK.B.mbuy0.01 / 0.01148.00145.88151.102015.05.08 20:00:00filled1
2015.05.08 20:00:00215BRK.B.msell stop0.02 / 0.02145.88148.00142.782015.05.12 16:29:00filled2
2015.05.12 16:29:00216BRK.B.msell0.01 / 0.01145.882015.05.12 16:29:00filledsl 145.88
2015.05.12 16:29:00217BRK.B.mbuy stop0.04 / 0.00148.00145.51151.102015.06.02 16:45:00canceled3
2015.06.02 16:36:41218BRK.B.mbuy0.02 / 0.02142.782015.06.02 16:36:41filledtp 142.78
2015.06.02 16:45:00219BRK.B.mbuy0.01 / 0.01142.49140.37145.592015.06.02 16:45:00filled1
2015.06.02 16:45:00220BRK.B.msell stop0.02 / 0.02140.37142.49137.272015.06.08 16:33:00filled2
2015.06.08 16:33:00221BRK.B.msell0.01 / 0.01140.372015.06.08 16:33:00filledsl 140.37
2015.06.08 16:45:00222BRK.B.mbuy stop0.04 / 0.04142.49140.27145.592015.06.18 19:25:08filled3
2015.06.18 19:25:08223BRK.B.mbuy0.02 / 0.02142.492015.06.18 19:25:08filledsl 142.49
2015.06.18 19:30:00224BRK.B.msell stop0.08 / 0.08140.27142.49137.172015.06.24 20:27:42filled4
2015.06.24 20:27:42225BRK.B.msell0.04 / 0.04140.272015.06.24 20:27:42filledsl 140.27
2015.06.24 20:30:00226BRK.B.mbuy stop0.16 / 0.00142.49140.27145.592015.06.29 21:30:00canceled5
2015.06.29 21:22:07227BRK.B.mbuy0.08 / 0.08137.172015.06.29 21:22:07filledtp 137.17
2015.06.29 21:30:00228BRK.B.mbuy0.01 / 0.01137.18135.06140.282015.06.29 21:30:00filled1
2015.06.29 21:30:00229BRK.B.msell stop0.02 / 0.00135.06137.18131.962015.07.13 16:30:00canceled2
2015.07.13 16:30:00230BRK.B.msell0.01 / 0.01140.282015.07.13 16:30:00filledtp 140.28
2015.07.13 16:30:00231BRK.B.mbuy0.01 / 0.01140.87138.75143.972015.07.13 16:30:00filled1
2015.07.13 16:30:00232BRK.B.msell stop0.02 / 0.00138.75140.87135.652015.07.20 16:45:00canceled2
2015.07.20 16:34:30233BRK.B.msell0.01 / 0.01143.972015.07.20 16:34:30filledtp 143.97
2015.07.20 16:45:00234BRK.B.mbuy0.01 / 0.01143.91141.79147.012015.07.20 16:45:00filled1
2015.07.20 16:45:00235BRK.B.msell stop0.02 / 0.02141.79143.91138.692015.07.24 16:31:00filled2
2015.07.24 16:31:00236BRK.B.msell0.01 / 0.01141.792015.07.24 16:31:00filledsl 141.79
2015.07.24 16:45:00237BRK.B.mbuy stop0.04 / 0.04143.91141.76147.012015.08.05 17:12:13filled3
2015.08.05 17:12:13238BRK.B.mbuy0.02 / 0.02143.912015.08.05 17:12:13filledsl 143.91
2015.08.05 17:15:00239BRK.B.msell stop0.08 / 0.08141.76143.91138.662015.08.10 16:11:30filled4
2015.08.10 16:11:30240BRK.B.msell0.04 / 0.04141.762015.08.10 16:11:30filledsl 141.76
2015.08.10 16:11:30241BRK.B.mbuy stop0.16 / 0.00143.91141.70147.012015.08.21 16:17:30canceled5
2015.08.20 22:55:59242BRK.B.mbuy0.08 / 0.08138.662015.08.20 22:55:59filledtp 138.66
2015.08.21 16:17:30243BRK.B.mbuy0.01 / 0.01136.92134.80140.022015.08.21 16:17:30filled1
2015.08.21 16:17:30244BRK.B.msell stop0.02 / 0.02134.80136.92131.702015.08.21 18:39:17filled2
2015.08.21 18:39:17245BRK.B.msell0.01 / 0.01134.802015.08.21 18:39:17filledsl 134.80
2015.08.21 18:45:00246BRK.B.mbuy stop0.04 / 0.00136.92134.80140.022015.08.24 15:00:30canceled3
2015.08.24 15:00:30247BRK.B.mbuy0.02 / 0.02131.702015.08.24 15:00:30filledtp 131.70
2015.08.24 15:00:30248BRK.B.mbuy0.01 / 0.01129.90127.78133.002015.08.24 15:00:30filled1
2015.08.24 15:00:30249BRK.B.msell stop0.02 / 0.02127.78129.90124.682015.08.24 16:29:00filled2
2015.08.24 16:29:00250BRK.B.msell0.01 / 0.01127.782015.08.24 16:29:00filledsl 127.78
2015.08.24 16:30:00251BRK.B.mbuy stop0.04 / 0.04129.90127.56133.002015.08.24 17:16:40filled3
2015.08.24 17:16:40252BRK.B.mbuy0.02 / 0.02129.902015.08.24 17:16:40filledsl 129.90
2015.08.24 17:30:00253BRK.B.msell stop0.08 / 0.00127.56129.92124.462015.08.24 19:30:00canceled4
2015.08.24 19:20:40254BRK.B.msell0.04 / 0.04133.002015.08.24 19:20:40filledtp 133.00
2015.08.24 19:30:00255BRK.B.mbuy0.01 / 0.01133.29131.17136.392015.08.24 19:30:00filled1
2015.08.24 19:30:00256BRK.B.msell stop0.02 / 0.02131.17133.29128.072015.08.24 21:48:00filled2
2015.08.24 21:48:00257BRK.B.msell0.01 / 0.01131.172015.08.24 21:48:00filledsl 131.17
2015.08.24 22:00:00258BRK.B.mbuy stop0.04 / 0.04133.29131.14136.392015.08.25 16:29:30filled3
2015.08.25 16:29:30259BRK.B.mbuy0.02 / 0.02133.292015.08.25 16:29:30filledsl 133.29
2015.08.25 16:29:30260BRK.B.msell stop0.08 / 0.08131.14134.73128.042015.08.25 20:26:23filled4
2015.08.25 20:26:23261BRK.B.msell0.04 / 0.04131.142015.08.25 20:26:23filledsl 131.14
2015.08.25 20:30:00262BRK.B.mbuy stop0.16 / 0.00134.73131.13137.832015.08.26 15:40:30canceled5
2015.08.25 22:59:01263BRK.B.mbuy0.08 / 0.08128.042015.08.25 22:59:01filledtp 128.04
2015.08.26 15:40:30264BRK.B.mbuy0.01 / 0.01131.01128.89134.112015.08.26 15:40:30filled1
2015.08.26 15:40:30265BRK.B.msell stop0.02 / 0.02128.89131.01125.792015.08.26 18:35:12filled2
2015.08.26 18:35:12266BRK.B.msell0.01 / 0.01128.892015.08.26 18:35:12filledsl 128.89
2015.08.26 18:45:00267BRK.B.mbuy stop0.04 / 0.04131.01128.87134.112015.08.26 21:46:35filled3
2015.08.26 21:46:35268BRK.B.mbuy0.02 / 0.02131.012015.08.26 21:46:35filledsl 131.01
2015.08.26 22:00:00269BRK.B.msell stop0.08 / 0.00128.87131.02125.772015.08.27 16:12:30canceled4
2015.08.27 16:12:30270BRK.B.msell0.04 / 0.04134.112015.08.27 16:12:30filledtp 134.11
2015.08.27 16:12:30271BRK.B.mbuy0.01 / 0.01134.52132.40137.622015.08.27 16:12:30filled1
2015.08.27 16:12:30272BRK.B.msell stop0.02 / 0.02132.40134.52129.302015.09.01 16:31:00filled2
2015.09.01 16:31:00273BRK.B.msell0.01 / 0.01132.402015.09.01 16:31:00filledsl 132.40
2015.09.01 16:31:00274BRK.B.mbuy stop0.04 / 0.00134.52131.59137.622015.09.04 20:15:00canceled3
2015.09.04 20:14:36275BRK.B.mbuy0.02 / 0.02129.302015.09.04 20:14:36filledtp 129.30
2015.09.04 20:15:00276BRK.B.mbuy0.01 / 0.01129.33127.21132.432015.09.04 20:15:00filled1
2015.09.04 20:15:00277BRK.B.msell stop0.02 / 0.00127.21129.33124.112015.09.08 16:45:00canceled2
2015.09.08 16:33:12278BRK.B.msell0.01 / 0.01132.432015.09.08 16:33:12filledtp 132.43
2015.09.08 16:45:00279BRK.B.mbuy0.01 / 0.01132.47130.35135.572015.09.08 16:45:00filled1
2015.09.08 16:45:00280BRK.B.msell stop0.02 / 0.02130.35132.47127.252015.09.09 22:55:39filled2
2015.09.09 22:55:39281BRK.B.msell0.01 / 0.01130.352015.09.09 22:55:39filledsl 130.35
2015.09.10 16:29:00282BRK.B.mbuy stop0.04 / 0.04132.47130.35135.572015.09.15 21:49:39filled3
2015.09.15 21:49:39283BRK.B.mbuy0.02 / 0.02132.472015.09.15 21:49:39filledsl 132.47
2015.09.15 22:00:00284BRK.B.msell stop0.08 / 0.08130.35132.47127.252015.09.18 16:10:00filled4
2015.09.18 16:10:00285BRK.B.msell0.04 / 0.04130.352015.09.18 16:10:00filledsl 130.35
2015.09.18 16:10:00286BRK.B.mbuy stop0.16 / 0.16132.47130.00135.572015.10.07 16:35:16filled5
2015.10.07 16:35:16287BRK.B.mbuy0.08 / 0.08132.472015.10.07 16:35:16filledsl 132.47
2015.10.07 16:45:00288BRK.B.msell stop0.32 / 0.00130.00132.49126.902015.10.22 18:00:00canceled6
2015.10.22 17:59:00289BRK.B.msell0.16 / 0.16135.572015.10.22 17:59:00filledtp 135.57
2015.10.22 18:00:00290BRK.B.mbuy0.01 / 0.01135.58133.46138.682015.10.22 18:00:00filled1
2015.10.22 18:00:00291BRK.B.msell stop0.02 / 0.00133.46135.58130.362015.10.23 15:48:30canceled2
2015.10.23 15:48:30292BRK.B.msell0.01 / 0.01138.682015.10.23 15:48:30filledtp 138.68
2015.10.23 15:48:30293BRK.B.mbuy0.01 / 0.01138.72136.60141.822015.10.23 15:48:30filled1
2015.10.23 15:48:30294BRK.B.msell stop0.02 / 0.02136.60138.72133.502015.10.27 16:16:30filled2
2015.10.27 16:16:30295BRK.B.msell0.01 / 0.01136.602015.10.27 16:16:30filledsl 136.60
2015.10.27 16:16:30296BRK.B.mbuy stop0.04 / 0.00138.72136.60141.822015.11.09 22:30:00canceled3
2015.11.09 22:16:32297BRK.B.mbuy0.02 / 0.02133.502015.11.09 22:16:32filledtp 133.50
2015.11.09 22:30:00298BRK.B.mbuy0.01 / 0.01133.74131.62136.842015.11.09 22:30:00filled1
2015.11.09 22:30:00299BRK.B.msell stop0.02 / 0.02131.62133.74128.522015.11.16 16:32:26filled2
2015.11.16 16:32:26300BRK.B.msell0.01 / 0.01131.622015.11.16 16:32:26filledsl 131.62
2015.11.16 16:45:00301BRK.B.mbuy stop0.04 / 0.04133.74131.61136.842015.11.17 16:30:22filled3
2015.11.17 16:30:22302BRK.B.mbuy0.02 / 0.02133.742015.11.17 16:30:22filledsl 133.74
2015.11.17 16:45:00303BRK.B.msell stop0.08 / 0.00131.61133.75128.512015.11.19 21:00:00canceled4
2015.11.19 20:56:41304BRK.B.msell0.04 / 0.04136.842015.11.19 20:56:41filledtp 136.84
2015.11.19 21:00:00305BRK.B.mbuy0.01 / 0.01136.69134.57139.792015.11.19 21:00:00filled1
2015.11.19 21:00:00306BRK.B.msell stop0.02 / 0.02134.57136.69131.472015.11.24 17:33:30filled2
2015.11.24 17:33:30307BRK.B.msell0.01 / 0.01134.572015.11.24 17:33:30filledsl 134.57
2015.11.24 17:45:00308BRK.B.mbuy stop0.04 / 0.04136.69134.57139.792015.12.02 16:30:50filled3
2015.12.02 16:30:50309BRK.B.mbuy0.02 / 0.02136.692015.12.02 16:30:50filledsl 136.69
2015.12.02 16:46:00310BRK.B.msell stop0.08 / 0.08134.57136.69131.472015.12.03 16:41:59filled4
2015.12.03 16:41:59311BRK.B.msell0.04 / 0.04134.572015.12.03 16:41:59filledsl 134.57
2015.12.03 16:45:00312BRK.B.mbuy stop0.16 / 0.00136.69134.56139.792015.12.09 20:00:00canceled5
2015.12.09 19:59:07313BRK.B.mbuy0.08 / 0.08131.472015.12.09 19:59:07filledtp 131.47
2015.12.09 20:00:00314BRK.B.mbuy0.01 / 0.01131.57129.45134.672015.12.09 20:00:00filled1
2015.12.09 20:00:00315BRK.B.msell stop0.02 / 0.00129.45131.57126.352015.12.15 18:45:00canceled2
2015.12.15 18:30:38316BRK.B.msell0.01 / 0.01134.672015.12.15 18:30:38filledtp 134.67
2015.12.15 18:45:00317BRK.B.mbuy0.01 / 0.01134.27132.15137.372015.12.15 18:45:00filled1
2015.12.15 18:45:00318BRK.B.msell stop0.02 / 0.02132.15134.27129.052015.12.18 17:11:00filled2
2015.12.18 17:11:00319BRK.B.msell0.01 / 0.01132.152015.12.18 17:11:00filledsl 132.15
2015.12.18 17:15:00320BRK.B.mbuy stop0.04 / 0.04134.27132.11137.372015.12.23 21:23:41filled3
2015.12.23 21:23:41321BRK.B.mbuy0.02 / 0.02134.272015.12.23 21:23:41filledsl 134.27
2015.12.23 21:30:00322BRK.B.msell stop0.08 / 0.08132.11134.28129.012015.12.31 22:58:25filled4
2015.12.31 22:58:25323BRK.B.msell0.04 / 0.04132.112015.12.31 22:58:25filledsl 132.11
2016.01.04 15:36:30324BRK.B.mbuy stop0.16 / 0.00134.28132.11137.382016.01.04 16:45:30canceled5
2016.01.04 16:42:05325BRK.B.mbuy0.08 / 0.08129.012016.01.04 16:42:05filledtp 129.01
2016.01.04 16:45:30326BRK.B.mbuy0.01 / 0.01129.23127.11132.332016.01.04 16:45:30filled1
2016.01.04 16:45:30327BRK.B.msell stop0.02 / 0.02127.11129.23124.012016.01.11 20:49:38filled2
2016.01.11 20:49:38328BRK.B.msell0.01 / 0.01127.112016.01.11 20:49:38filledsl 127.11
2016.01.11 21:00:00329BRK.B.mbuy stop0.04 / 0.04129.23127.11132.332016.01.12 16:34:48filled3
2016.01.12 16:34:48330BRK.B.mbuy0.02 / 0.02129.232016.01.12 16:34:48filledsl 129.23
2016.01.12 16:45:30331BRK.B.msell stop0.08 / 0.08127.11129.23124.012016.01.13 19:39:40filled4
2016.01.13 19:39:40332BRK.B.msell0.04 / 0.04127.112016.01.13 19:39:40filledsl 127.11
2016.01.13 19:45:00333BRK.B.mbuy stop0.16 / 0.00129.23127.10132.332016.01.25 22:45:00canceled5
2016.01.25 22:38:18334BRK.B.mbuy0.08 / 0.08124.012016.01.25 22:38:18filledtp 124.01
2016.01.25 22:45:00335BRK.B.mbuy0.01 / 0.01124.02121.90127.122016.01.25 22:45:00filled1
2016.01.25 22:45:00336BRK.B.msell stop0.02 / 0.00121.90124.02118.802016.01.27 19:15:00canceled2
2016.01.27 19:02:00337BRK.B.msell0.01 / 0.01127.122016.01.27 19:02:00filledtp 127.12
2016.01.27 19:15:00338BRK.B.mbuy0.01 / 0.01126.94124.82130.042016.01.27 19:15:00filled1
2016.01.27 19:15:00339BRK.B.msell stop0.02 / 0.02124.82126.94121.722016.01.27 22:13:17filled2
2016.01.27 22:13:17340BRK.B.msell0.01 / 0.01124.822016.01.27 22:13:17filledsl 124.82
2016.01.27 22:15:00341BRK.B.mbuy stop0.04 / 0.04126.94124.82130.042016.01.29 16:35:08filled3
2016.01.29 16:35:08342BRK.B.mbuy0.02 / 0.02126.942016.01.29 16:35:08filledsl 126.94
2016.01.29 16:45:30343BRK.B.msell stop0.08 / 0.08124.82126.94121.722016.02.03 17:01:02filled4
2016.02.03 17:01:02344BRK.B.msell0.04 / 0.04124.822016.02.03 17:01:02filledsl 124.82
2016.02.03 17:15:00345BRK.B.mbuy stop0.16 / 0.16126.94124.81130.042016.02.04 17:17:00filled5
2016.02.04 17:17:00346BRK.B.mbuy0.08 / 0.08126.942016.02.04 17:17:00filledsl 126.94
2016.02.04 17:30:00347BRK.B.msell stop0.32 / 0.32124.81126.97121.712016.02.11 16:31:00filled6
2016.02.11 16:31:00348BRK.B.msell0.16 / 0.16124.812016.02.11 16:31:00filledsl 124.81
2016.02.11 16:31:00349BRK.B.mbuy stop0.64 / 0.64126.97124.25130.072016.02.12 16:35:06filled7
2016.02.12 16:35:06350BRK.B.mbuy0.32 / 0.32126.972016.02.12 16:35:06filledsl 126.97
2016.02.12 16:45:00351BRK.B.msell stop1.28 / 0.00124.25126.97121.152016.02.17 22:30:00canceled8
2016.02.17 22:19:37352BRK.B.msell0.64 / 0.64130.072016.02.17 22:19:37filledtp 130.07
2016.02.17 22:30:00353BRK.B.mbuy0.01 / 0.01129.96127.84133.062016.02.17 22:30:00filled1
2016.02.17 22:30:00354BRK.B.msell stop0.02 / 0.00127.84129.96124.742016.02.26 18:00:00canceled2
2016.02.26 17:57:40355BRK.B.msell0.01 / 0.01133.062016.02.26 17:57:40filledtp 133.06
2016.02.26 18:00:00356BRK.B.mbuy0.01 / 0.01133.24131.12136.342016.02.26 18:00:00filled1
2016.02.26 18:00:00357BRK.B.msell stop0.02 / 0.00131.12133.24128.022016.03.01 21:45:00canceled2
2016.03.01 21:42:40358BRK.B.msell0.01 / 0.01136.342016.03.01 21:42:40filledtp 136.34
2016.03.01 21:45:00359BRK.B.mbuy0.01 / 0.01136.31134.19139.412016.03.01 21:45:00filled1
2016.03.01 21:45:00360BRK.B.msell stop0.02 / 0.00134.19136.31131.092016.03.10 16:30:00canceled2
2016.03.10 16:30:00361BRK.B.msell0.01 / 0.01139.412016.03.10 16:30:00filledtp 139.41
2016.03.10 16:30:00362BRK.B.mbuy0.01 / 0.01139.75137.63142.852016.03.10 16:30:00filled1
2016.03.10 16:30:00363BRK.B.msell stop0.02 / 0.00137.63139.75134.532016.03.18 16:45:00canceled2
2016.03.18 16:34:59364BRK.B.msell0.01 / 0.01142.852016.03.18 16:34:59filledtp 142.85
2016.03.18 16:45:00365BRK.B.mbuy0.01 / 0.01142.53140.41145.632016.03.18 16:45:00filled1
2016.03.18 16:45:00366BRK.B.msell stop0.02 / 0.02140.41142.53137.312016.03.24 16:15:30filled2
2016.03.24 16:15:30367BRK.B.msell0.01 / 0.01140.412016.03.24 16:15:30filledsl 140.41
2016.03.24 16:15:30368BRK.B.mbuy stop0.04 / 0.04142.53140.26145.632016.03.30 16:29:30filled3
2016.03.30 16:29:30369BRK.B.mbuy0.02 / 0.02142.532016.03.30 16:29:30filledsl 142.53
2016.03.30 16:29:30370BRK.B.msell stop0.08 / 0.08140.26143.19137.162016.04.07 21:52:59filled4
2016.04.07 21:52:59371BRK.B.msell0.04 / 0.04140.262016.04.07 21:52:59filledsl 140.26
2016.04.07 22:00:00372BRK.B.mbuy stop0.16 / 0.16143.19140.26146.292016.04.13 16:41:39filled5
2016.04.13 16:41:39373BRK.B.mbuy0.08 / 0.08143.192016.04.13 16:41:39filledsl 143.19
2016.04.13 16:45:00374BRK.B.msell stop0.32 / 0.00140.26143.19137.162016.04.19 17:15:00canceled6
2016.04.19 17:08:42375BRK.B.msell0.16 / 0.16146.292016.04.19 17:08:42filledtp 146.29
2016.04.19 17:15:00376BRK.B.mbuy0.01 / 0.01146.21144.09149.312016.04.19 17:15:00filled1
2016.04.19 17:15:00377BRK.B.msell stop0.02 / 0.02144.09146.21140.992016.05.03 18:31:30filled2
2016.05.03 18:31:30378BRK.B.msell0.01 / 0.01144.092016.05.03 18:31:30filledsl 144.09
2016.05.03 18:45:00379BRK.B.mbuy stop0.04 / 0.00146.21144.09149.312016.05.17 18:30:00canceled3
2016.05.17 18:28:06380BRK.B.mbuy0.02 / 0.02140.992016.05.17 18:28:06filledtp 140.99
2016.05.17 18:30:00381BRK.B.mbuy0.01 / 0.01141.03138.91144.132016.05.17 18:30:00filled1
2016.05.17 18:30:00382BRK.B.msell stop0.02 / 0.00138.91141.03135.812016.05.25 15:23:30canceled2
2016.05.25 15:23:30383BRK.B.msell0.01 / 0.01144.132016.05.25 15:23:30filledtp 144.13
2016.05.25 15:23:30384BRK.B.mbuy0.01 / 0.01144.21142.09147.312016.05.25 15:23:30filled1
2016.05.25 15:23:30385BRK.B.msell stop0.02 / 0.02142.09144.21138.992016.05.31 21:16:07filled2
2016.05.31 21:16:07386BRK.B.msell0.01 / 0.01142.092016.05.31 21:16:07filledsl 142.09
2016.05.31 21:30:00387BRK.B.mbuy stop0.04 / 0.04144.21142.08147.312016.06.22 16:41:04filled3
2016.06.22 16:41:04388BRK.B.mbuy0.02 / 0.02144.212016.06.22 16:41:04filledsl 144.21
2016.06.22 16:45:00389BRK.B.msell stop0.08 / 0.08142.08144.21138.982016.06.24 15:08:00filled4
2016.06.24 15:08:00390BRK.B.msell0.04 / 0.04142.082016.06.24 15:08:00filledsl 142.08
2016.06.24 15:08:00391BRK.B.mbuy stop0.16 / 0.00144.21141.39147.312016.06.27 16:24:30canceled5
2016.06.27 16:24:30392BRK.B.mbuy0.08 / 0.08138.982016.06.27 16:24:30filledtp 138.98
2016.06.27 16:24:30393BRK.B.mbuy0.01 / 0.01138.37136.25141.472016.06.27 16:24:30filled1
2016.06.27 16:24:30394BRK.B.msell stop0.02 / 0.00136.25138.37133.152016.06.29 16:14:30canceled2
2016.06.29 16:14:30395BRK.B.msell0.01 / 0.01141.472016.06.29 16:14:30filledtp 141.47
2016.06.29 16:14:30396BRK.B.mbuy0.01 / 0.01141.55139.43144.652016.06.29 16:14:30filled1
2016.06.29 16:14:30397BRK.B.msell stop0.02 / 0.00139.43141.55136.332016.06.30 23:02:30canceled2
2016.06.30 22:59:22398BRK.B.msell0.01 / 0.01144.652016.06.30 22:59:22filledtp 144.65
2016.06.30 23:02:30399BRK.B.mbuy0.01 / 0.01144.66142.54147.762016.06.30 23:02:30filled1
2016.06.30 23:02:30400BRK.B.msell stop0.02 / 0.02142.54144.66139.442016.07.05 16:50:30filled2
2016.07.05 16:50:30401BRK.B.msell0.01 / 0.01142.542016.07.05 16:50:30filledsl 142.54
2016.07.05 17:00:00402BRK.B.mbuy stop0.04 / 0.04144.66142.54147.762016.07.12 18:16:59filled3
2016.07.12 18:16:59403BRK.B.mbuy0.02 / 0.02144.662016.07.12 18:16:59filledsl 144.66
2016.07.12 18:30:00404BRK.B.msell stop0.08 / 0.00142.54144.67139.442016.08.11 18:00:00canceled4
2016.08.11 17:54:00405BRK.B.msell0.04 / 0.04147.762016.08.11 17:54:00filledtp 147.76
2016.08.11 18:00:00406BRK.B.mbuy0.01 / 0.01147.76145.64150.862016.08.11 18:00:00filled1
2016.08.11 18:00:00407BRK.B.msell stop0.02 / 0.00145.64147.76142.542016.09.01 16:30:00canceled2
2016.08.31 22:59:13408BRK.B.msell0.01 / 0.01150.862016.08.31 22:59:13filledtp 150.86
2016.09.01 16:30:00409BRK.B.mbuy0.01 / 0.01150.72148.60153.822016.09.01 16:30:00filled1
2016.09.01 16:30:00410BRK.B.msell stop0.02 / 0.02148.60150.72145.502016.09.09 17:38:40filled2
2016.09.09 17:38:40411BRK.B.msell0.01 / 0.01148.602016.09.09 17:38:40filledsl 148.60
2016.09.09 17:45:00412BRK.B.mbuy stop0.04 / 0.00150.72148.59153.822016.09.14 22:30:00canceled3
2016.09.14 22:23:28413BRK.B.mbuy0.02 / 0.02145.502016.09.14 22:23:28filledtp 145.50
2016.09.14 22:30:00414BRK.B.mbuy0.01 / 0.01145.44143.32148.542016.09.14 22:30:00filled1
2016.09.14 22:30:00415BRK.B.msell stop0.02 / 0.02143.32145.44140.222016.10.03 19:29:07filled2
2016.10.03 19:29:07416BRK.B.msell0.01 / 0.01143.322016.10.03 19:29:07filledsl 143.32
2016.10.03 19:30:00417BRK.B.mbuy stop0.04 / 0.04145.44143.32148.542016.10.10 16:53:59filled3
2016.10.10 16:53:59418BRK.B.mbuy0.02 / 0.02145.442016.10.10 16:53:59filledsl 145.44
2016.10.10 17:00:00419BRK.B.msell stop0.08 / 0.08143.32145.45140.222016.10.13 16:40:30filled4
2016.10.13 16:40:30420BRK.B.msell0.04 / 0.04143.322016.10.13 16:40:30filledsl 143.32
2016.10.13 16:45:00421BRK.B.mbuy stop0.16 / 0.16145.45143.32148.552016.10.19 17:34:20filled5
2016.10.19 17:34:20422BRK.B.mbuy0.08 / 0.08145.452016.10.19 17:34:20filledsl 145.45
2016.10.19 17:45:00423BRK.B.msell stop0.32 / 0.32143.32145.45140.222016.10.21 16:30:59filled6
2016.10.21 16:30:59424BRK.B.msell0.16 / 0.16143.322016.10.21 16:30:59filledsl 143.32
2016.10.21 16:45:00425BRK.B.mbuy stop0.64 / 0.64145.45143.32148.552016.11.07 17:28:59filled7
2016.11.07 17:28:59426BRK.B.mbuy0.32 / 0.32145.452016.11.07 17:28:59filledsl 145.45
2016.11.07 17:30:00427BRK.B.msell stop1.28 / 0.00143.32145.45140.222016.11.09 18:45:00canceled8
2016.11.09 18:31:39428BRK.B.msell0.64 / 0.64148.552016.11.09 18:31:39filledtp 148.55
2016.11.09 18:45:00429BRK.B.mbuy0.01 / 0.01148.79146.67151.892016.11.09 18:45:00filled1
2016.11.09 18:45:00430BRK.B.msell stop0.02 / 0.00146.67148.79143.572016.11.10 16:30:00canceled2
2016.11.10 16:30:00431BRK.B.msell0.01 / 0.01151.892016.11.10 16:30:00filledtp 151.89
2016.11.10 16:30:00432BRK.B.mbuy0.01 / 0.01152.02149.90155.122016.11.10 16:30:00filled1
2016.11.10 16:30:00433BRK.B.msell stop0.02 / 0.00149.90152.02146.802016.11.10 19:00:00canceled2
2016.11.10 18:46:12434BRK.B.msell0.01 / 0.01155.122016.11.10 18:46:12filledtp 155.12
2016.11.10 19:00:00435BRK.B.mbuy0.01 / 0.01154.95152.83158.052016.11.10 19:00:00filled1
2016.11.10 19:00:00436BRK.B.msell stop0.02 / 0.00152.83154.95149.732016.11.14 19:00:00canceled2
2016.11.14 18:53:22437BRK.B.msell0.01 / 0.01158.052016.11.14 18:53:22filledtp 158.05
2016.11.14 19:00:00438BRK.B.mbuy0.01 / 0.01158.01155.89161.112016.11.14 19:00:00filled1
2016.11.14 19:00:00439BRK.B.msell stop0.02 / 0.00155.89158.01152.792016.12.06 19:30:00canceled2
2016.12.06 19:20:30440BRK.B.msell0.01 / 0.01161.112016.12.06 19:20:30filledtp 161.11
2016.12.06 19:30:00441BRK.B.mbuy0.01 / 0.01161.39159.27164.492016.12.06 19:30:00filled1
2016.12.06 19:30:00442BRK.B.msell stop0.02 / 0.00159.27161.39156.172016.12.07 22:45:00canceled2
2016.12.07 22:38:59443BRK.B.msell0.01 / 0.01164.492016.12.07 22:38:59filledtp 164.49
2016.12.07 22:45:00444BRK.B.mbuy0.01 / 0.01164.51162.39167.612016.12.07 22:45:00filled1
2016.12.07 22:45:00445BRK.B.msell stop0.02 / 0.02162.39164.51159.292017.01.05 18:38:06filled2
2017.01.05 18:38:06446BRK.B.msell0.01 / 0.01162.392017.01.05 18:38:06filledsl 162.39
2017.01.05 18:45:00447BRK.B.mbuy stop0.04 / 0.00164.51162.39167.612017.01.19 21:15:00canceled3
2017.01.19 21:08:35448BRK.B.mbuy0.02 / 0.02159.292017.01.19 21:08:35filledtp 159.29
2017.01.19 21:15:00449BRK.B.mbuy0.01 / 0.01159.32157.20162.422017.01.19 21:15:00filled1
2017.01.19 21:15:00450BRK.B.msell stop0.02 / 0.00157.20159.32154.102017.01.25 19:00:00canceled2
2017.01.25 18:46:12451BRK.B.msell0.01 / 0.01162.422017.01.25 18:46:12filledtp 162.42
2017.01.25 19:00:00452BRK.B.mbuy0.01 / 0.01162.61160.49165.712017.01.25 19:00:00filled1
2017.01.25 19:00:00453BRK.B.msell stop0.02 / 0.00160.49162.61157.392017.02.13 20:15:00canceled2
2017.02.13 20:12:28454BRK.B.msell0.01 / 0.01165.712017.02.13 20:12:28filledtp 165.71
2017.02.13 20:15:00455BRK.B.mbuy0.01 / 0.01165.72163.60168.822017.02.13 20:15:00filled1
2017.02.13 20:15:00456BRK.B.msell stop0.02 / 0.00163.60165.72160.502017.02.21 16:30:00canceled2
2017.02.21 16:30:00457BRK.B.msell0.01 / 0.01168.822017.02.21 16:30:00filledtp 168.82
2017.02.21 16:30:00458BRK.B.mbuy0.01 / 0.01168.92166.80172.022017.02.21 16:30:00filled1
2017.02.21 16:30:00459BRK.B.msell stop0.02 / 0.00166.80168.92163.702017.03.01 16:29:30canceled2
2017.02.28 22:49:59460BRK.B.msell0.01 / 0.01172.022017.02.28 22:49:59filledtp 172.02
2017.03.01 16:29:30461BRK.B.mbuy0.01 / 0.01173.95171.83177.052017.03.01 16:29:30filled1
2017.03.01 16:29:30462BRK.B.msell stop0.02 / 0.00171.83173.95168.732017.03.01 22:30:00canceled2
2017.03.01 22:24:39463BRK.B.msell0.01 / 0.01177.052017.03.01 22:24:39filledtp 177.05
2017.03.01 22:30:00464BRK.B.mbuy0.01 / 0.01177.02174.90180.122017.03.01 22:30:00filled1
2017.03.01 22:30:00465BRK.B.msell stop0.02 / 0.02174.90177.02171.802017.03.06 16:40:00filled2
2017.03.06 16:40:00466BRK.B.msell0.01 / 0.01174.902017.03.06 16:40:00filledsl 174.90
2017.03.06 16:45:00467BRK.B.mbuy stop0.04 / 0.00177.02174.90180.122017.03.20 16:45:00canceled3
2017.03.20 16:33:54468BRK.B.mbuy0.02 / 0.02171.802017.03.20 16:33:54filledtp 171.80
2017.03.20 16:45:00469BRK.B.mbuy0.01 / 0.01171.75169.63174.852017.03.20 16:45:00filled1
2017.03.20 16:45:00470BRK.B.msell stop0.02 / 0.02169.63171.75166.532017.03.21 18:17:34filled2
2017.03.21 18:17:34471BRK.B.msell0.01 / 0.01169.632017.03.21 18:17:34filledsl 169.63
2017.03.21 18:30:00472BRK.B.mbuy stop0.04 / 0.00171.75169.62174.852017.03.27 16:45:00canceled3
2017.03.27 16:34:04473BRK.B.mbuy0.02 / 0.02166.532017.03.27 16:34:04filledtp 166.53
2017.03.27 16:45:00474BRK.B.mbuy0.01 / 0.01166.05163.93169.152017.03.27 16:45:00filled1
2017.03.27 16:45:00475BRK.B.msell stop0.02 / 0.02163.93166.05160.832017.04.13 19:55:37filled2
2017.04.13 19:55:37476BRK.B.msell0.01 / 0.01163.932017.04.13 19:55:37filledsl 163.93
2017.04.13 20:00:00477BRK.B.mbuy stop0.04 / 0.04166.05163.93169.152017.04.25 16:30:00filled3
2017.04.25 16:30:00478BRK.B.mbuy0.02 / 0.02166.052017.04.25 16:30:00filledsl 166.05
2017.04.25 16:30:00479BRK.B.msell stop0.08 / 0.08163.93166.94160.832017.05.09 19:43:35filled4
2017.05.09 19:43:35480BRK.B.msell0.04 / 0.04163.932017.05.09 19:43:35filledsl 163.93
2017.05.09 19:45:00481BRK.B.mbuy stop0.16 / 0.16166.94163.93170.042017.06.05 17:03:09filled5
2017.06.05 17:03:09482BRK.B.mbuy0.08 / 0.08166.942017.06.05 17:03:09filledsl 166.94
2017.06.05 17:15:00483BRK.B.msell stop0.32 / 0.00163.93166.94160.832017.06.12 16:29:00canceled6
2017.06.09 22:59:02484BRK.B.msell0.16 / 0.16170.042017.06.09 22:59:02filledtp 170.04
2017.06.12 16:29:00485BRK.B.mbuy0.01 / 0.01169.58167.46172.682017.06.12 16:29:00filled1
2017.06.12 16:29:00486BRK.B.msell stop0.02 / 0.02167.46169.58164.362017.06.23 19:27:08filled2
2017.06.23 19:27:08487BRK.B.msell0.01 / 0.01167.462017.06.23 19:27:08filledsl 167.46
2017.06.23 19:30:00488BRK.B.mbuy stop0.04 / 0.04169.58167.46172.682017.06.28 16:59:38filled3
2017.06.28 16:59:38489BRK.B.mbuy0.02 / 0.02169.582017.06.28 16:59:38filledsl 169.58
2017.06.28 17:00:00490BRK.B.msell stop0.08 / 0.00167.46169.59164.362017.07.03 18:15:00canceled4
2017.07.03 18:06:38491BRK.B.msell0.04 / 0.04172.682017.07.03 18:06:38filledtp 172.68
2017.07.03 18:15:00492BRK.B.mbuy0.01 / 0.01172.34170.22175.442017.07.03 18:15:00filled1
2017.07.03 18:15:00493BRK.B.msell stop0.02 / 0.02170.22172.34167.122017.07.06 21:31:18filled2
2017.07.06 21:31:18494BRK.B.msell0.01 / 0.01170.222017.07.06 21:31:18filledsl 170.22
2017.07.06 21:45:00495BRK.B.mbuy stop0.04 / 0.04172.34170.22175.442017.07.25 16:30:01filled3
2017.07.25 16:30:01496BRK.B.mbuy0.02 / 0.02172.342017.07.25 16:30:01filledsl 172.34
2017.07.25 16:45:00497BRK.B.msell stop0.08 / 0.00170.22172.34167.122017.07.31 20:45:00canceled4
2017.07.31 20:39:00498BRK.B.msell0.04 / 0.04175.442017.07.31 20:39:00filledtp 175.44
2017.07.31 20:45:00499BRK.B.mbuy0.01 / 0.01175.39173.27178.492017.07.31 20:45:00filled1
2017.07.31 20:45:00500BRK.B.msell stop0.02 / 0.00173.27175.39170.172017.08.03 20:15:30canceled2
2017.08.03 20:12:07501BRK.B.msell0.01 / 0.01178.492017.08.03 20:12:07filledtp 178.49
2017.08.03 20:15:30502BRK.B.mbuy0.01 / 0.01178.63176.51181.732017.08.03 20:15:30filled1
2017.08.03 20:15:30503BRK.B.msell stop0.02 / 0.02176.51178.63173.412017.08.08 22:27:20filled2
2017.08.08 22:27:20504BRK.B.msell0.01 / 0.01176.512017.08.08 22:27:20filledsl 176.51
2017.08.08 22:30:00505BRK.B.mbuy stop0.04 / 0.04178.63176.51181.732017.08.16 19:34:59filled3
2017.08.16 19:34:59506BRK.B.mbuy0.02 / 0.02178.632017.08.16 19:34:59filledsl 178.63
2017.08.16 19:45:00507BRK.B.msell stop0.08 / 0.08176.51178.64173.412017.08.18 16:49:00filled4
2017.08.18 16:49:00508BRK.B.msell0.04 / 0.04176.512017.08.18 16:49:00filledsl 176.51
2017.08.18 17:00:00509BRK.B.mbuy stop0.16 / 0.16178.64176.51181.742017.08.18 19:42:41filled5
2017.08.18 19:42:41510BRK.B.mbuy0.08 / 0.08178.642017.08.18 19:42:41filledsl 178.64
2017.08.18 19:45:00511BRK.B.msell stop0.32 / 0.00176.51178.64173.412017.08.31 22:45:00canceled6
2017.08.31 22:38:25512BRK.B.msell0.16 / 0.16181.742017.08.31 22:38:25filledtp 181.74
2017.08.31 22:45:00513BRK.B.mbuy0.01 / 0.01181.81179.69184.912017.08.31 22:45:00filled1
2017.08.31 22:45:00514BRK.B.msell stop0.02 / 0.02179.69181.81176.592017.09.05 16:33:40filled2
2017.09.05 16:33:40515BRK.B.msell0.01 / 0.01179.692017.09.05 16:33:40filledsl 179.69
2017.09.05 16:45:00516BRK.B.mbuy stop0.04 / 0.00181.81179.69184.912017.09.05 22:15:00canceled3
2017.09.05 22:05:59517BRK.B.mbuy0.02 / 0.02176.592017.09.05 22:05:59filledtp 176.59
2017.09.05 22:15:00518BRK.B.mbuy0.01 / 0.01176.59174.47179.692017.09.05 22:15:00filled1
2017.09.05 22:15:00519BRK.B.msell stop0.02 / 0.02174.47176.59171.372017.09.07 17:06:33filled2
2017.09.07 17:06:33520BRK.B.msell0.01 / 0.01174.472017.09.07 17:06:33filledsl 174.47
2017.09.07 17:15:00521BRK.B.mbuy stop0.04 / 0.04176.59174.47179.692017.09.11 16:22:30filled3
2017.09.11 16:22:30522BRK.B.mbuy0.02 / 0.02176.592017.09.11 16:22:30filledsl 176.59
2017.09.11 16:22:30523BRK.B.msell stop0.08 / 0.00174.47177.57171.372017.09.15 16:45:00canceled4
2017.09.15 16:42:00524BRK.B.msell0.04 / 0.04179.692017.09.15 16:42:00filledtp 179.69
2017.09.15 16:45:00525BRK.B.mbuy0.01 / 0.01179.71177.59182.812017.09.15 16:45:00filled1
2017.09.15 16:45:00526BRK.B.msell stop0.02 / 0.00177.59179.71174.492017.09.19 19:00:00canceled2
2017.09.19 18:51:10527BRK.B.msell0.01 / 0.01182.812017.09.19 18:51:10filledtp 182.81
2017.09.19 19:00:00528BRK.B.mbuy0.01 / 0.01182.75180.63185.852017.09.19 19:00:00filled1
2017.09.19 19:00:00529BRK.B.msell stop0.02 / 0.00180.63182.75177.532017.10.03 17:30:00canceled2
2017.10.03 17:16:00530BRK.B.msell0.01 / 0.01185.852017.10.03 17:16:00filledtp 185.85
2017.10.03 17:30:00531BRK.B.mbuy0.01 / 0.01185.88183.76188.982017.10.03 17:30:00filled1
2017.10.03 17:30:00532BRK.B.msell stop0.02 / 0.00183.76185.88180.662017.10.23 16:30:00canceled2
2017.10.20 22:59:38533BRK.B.msell0.01 / 0.01188.982017.10.20 22:59:38filledtp 188.98
2017.10.23 16:30:00534BRK.B.mbuy0.01 / 0.01189.19187.07192.292017.10.23 16:30:00filled1
2017.10.23 16:30:00535BRK.B.msell stop0.02 / 0.02187.07189.19183.972017.10.27 17:12:08filled2
2017.10.27 17:12:08536BRK.B.msell0.01 / 0.01187.072017.10.27 17:12:08filledsl 187.07
2017.10.27 17:15:00537BRK.B.mbuy stop0.04 / 0.00189.19187.07192.292017.11.09 16:31:00canceled3
2017.11.09 16:31:00538BRK.B.mbuy0.02 / 0.02183.972017.11.09 16:31:00filledtp 183.97
2017.11.09 16:31:00539BRK.B.mbuy0.01 / 0.01183.83181.71186.932017.11.09 16:31:00filled1
2017.11.09 16:31:00540BRK.B.msell stop0.02 / 0.02181.71183.83178.612017.11.15 18:39:34filled2
2017.11.15 18:39:34541BRK.B.msell0.01 / 0.01181.712017.11.15 18:39:34filledsl 181.71
2017.11.15 18:46:00542BRK.B.mbuy stop0.04 / 0.04183.83181.71186.932017.11.22 16:30:30filled3
2017.11.22 16:30:30543BRK.B.mbuy0.02 / 0.02183.832017.11.22 16:30:30filledsl 183.83
2017.11.22 16:30:30544BRK.B.msell stop0.08 / 0.00181.71183.99178.612017.11.28 20:15:00canceled4
2017.11.28 20:04:34545BRK.B.msell0.04 / 0.04186.932017.11.28 20:04:34filledtp 186.93
2017.11.28 20:15:00546BRK.B.mbuy0.01 / 0.01187.04184.92190.142017.11.28 20:15:00filled1
2017.11.28 20:15:00547BRK.B.msell stop0.02 / 0.00184.92187.04181.822017.11.29 17:30:00canceled2
2017.11.29 17:19:37548BRK.B.msell0.01 / 0.01190.142017.11.29 17:19:37filledtp 190.14
2017.11.29 17:30:00549BRK.B.mbuy0.01 / 0.01190.65188.53193.752017.11.29 17:30:00filled1
2017.11.29 17:30:00550BRK.B.msell stop0.02 / 0.00188.53190.65185.432017.11.30 20:15:00canceled2
2017.11.30 20:02:00551BRK.B.msell0.01 / 0.01193.752017.11.30 20:02:00filledtp 193.75
2017.11.30 20:15:00552BRK.B.mbuy0.01 / 0.01193.71191.59196.812017.11.30 20:15:00filled1
2017.11.30 20:15:00553BRK.B.msell stop0.02 / 0.02191.59193.71188.492017.11.30 22:09:51filled2
2017.11.30 22:09:51554BRK.B.msell0.01 / 0.01191.592017.11.30 22:09:51filledsl 191.59
2017.11.30 22:15:00555BRK.B.mbuy stop0.04 / 0.04193.71191.59196.812017.12.01 16:30:30filled3
2017.12.01 16:30:30556BRK.B.mbuy0.02 / 0.02193.712017.12.01 16:30:30filledsl 193.71
2017.12.01 16:45:00557BRK.B.msell stop0.08 / 0.08191.59193.71188.492017.12.01 18:13:24filled4
2017.12.01 18:13:24558BRK.B.msell0.04 / 0.04191.592017.12.01 18:13:24filledsl 191.59
2017.12.01 18:15:00559BRK.B.mbuy stop0.16 / 0.16193.71191.57196.812017.12.01 22:06:49filled5
2017.12.01 22:06:49560BRK.B.mbuy0.08 / 0.08193.712017.12.01 22:06:49filledsl 193.71
2017.12.01 22:15:00561BRK.B.msell stop0.32 / 0.00191.57193.72188.472017.12.04 16:45:00canceled6
2017.12.04 16:33:00562BRK.B.msell0.16 / 0.16196.812017.12.04 16:33:00filledtp 196.81
2017.12.04 16:45:00563BRK.B.mbuy0.01 / 0.01197.46195.34200.562017.12.04 16:45:00filled1
2017.12.04 16:45:00564BRK.B.msell stop0.02 / 0.02195.34197.46192.242017.12.06 16:36:13filled2
2017.12.06 16:36:13565BRK.B.msell0.01 / 0.01195.342017.12.06 16:36:13filledsl 195.34
2017.12.06 16:45:00566BRK.B.mbuy stop0.04 / 0.04197.46195.33200.562017.12.12 16:37:00filled3
2017.12.12 16:37:00567BRK.B.mbuy0.02 / 0.02197.462017.12.12 16:37:00filledsl 197.46
2017.12.12 16:45:00568BRK.B.msell stop0.08 / 0.00195.33197.52192.232018.01.04 16:30:00canceled4
2018.01.04 16:30:00569BRK.B.msell0.04 / 0.04200.562018.01.04 16:30:00filledtp 200.56
2018.01.04 16:30:00570BRK.B.mbuy0.01 / 0.01201.01198.89204.112018.01.04 16:30:00filled1
2018.01.04 16:30:00571BRK.B.msell stop0.02 / 0.00198.89201.01195.792018.01.09 16:45:00canceled2
2018.01.09 16:39:35572BRK.B.msell0.01 / 0.01204.112018.01.09 16:39:35filledtp 204.11
2018.01.09 16:45:00573BRK.B.mbuy0.01 / 0.01204.15202.03207.252018.01.09 16:45:00filled1
2018.01.09 16:45:00574BRK.B.msell stop0.02 / 0.00202.03204.15198.932018.01.11 20:00:00canceled2
2018.01.11 19:46:00575BRK.B.msell0.01 / 0.01207.252018.01.11 19:46:00filledtp 207.25
2018.01.11 20:00:00576BRK.B.mbuy0.01 / 0.01207.06204.94210.162018.01.11 20:00:00filled1
2018.01.11 20:00:00577BRK.B.msell stop0.02 / 0.00204.94207.06201.842018.01.16 15:30:30canceled2
2018.01.12 22:45:40578BRK.B.msell0.01 / 0.01210.162018.01.12 22:45:40filledtp 210.16
2018.01.16 15:30:30579BRK.B.mbuy0.01 / 0.01212.36210.24215.462018.01.16 15:30:30filled1
2018.01.16 15:30:30580BRK.B.msell stop0.02 / 0.02210.24212.36207.142018.01.16 21:21:59filled2
2018.01.16 21:21:59581BRK.B.msell0.01 / 0.01210.242018.01.16 21:21:59filledsl 210.24
2018.01.16 21:30:00582BRK.B.mbuy stop0.04 / 0.04212.36210.22215.462018.01.17 16:37:00filled3
2018.01.17 16:37:00583BRK.B.mbuy0.02 / 0.02212.362018.01.17 16:37:00filledsl 212.36
2018.01.17 16:45:00584BRK.B.msell stop0.08 / 0.00210.22212.39207.122018.01.18 16:21:30canceled4
2018.01.18 16:21:30585BRK.B.msell0.04 / 0.04215.462018.01.18 16:21:30filledtp 215.46
2018.01.18 16:21:30586BRK.B.mbuy0.01 / 0.01215.54213.42218.642018.01.18 16:21:30filled1
2018.01.18 16:21:30587BRK.B.msell stop0.02 / 0.02213.42215.54210.322018.01.18 18:28:26filled2
2018.01.18 18:28:26588BRK.B.msell0.01 / 0.01213.422018.01.18 18:28:26filledsl 213.42
2018.01.18 18:30:00589BRK.B.mbuy stop0.04 / 0.04215.54213.41218.642018.01.22 22:46:18filled3
2018.01.22 22:46:18590BRK.B.mbuy0.02 / 0.02215.542018.01.22 22:46:18filledsl 215.54
2018.01.23 16:30:00591BRK.B.msell stop0.08 / 0.08213.41215.54210.312018.01.23 17:07:12filled4
2018.01.23 17:07:12592BRK.B.msell0.04 / 0.04213.412018.01.23 17:07:12filledsl 213.41
2018.01.23 17:15:00593BRK.B.mbuy stop0.16 / 0.16215.54213.41218.642018.01.23 18:02:59filled5
2018.01.23 18:02:59594BRK.B.mbuy0.08 / 0.08215.542018.01.23 18:02:59filledsl 215.54
2018.01.23 18:15:00595BRK.B.msell stop0.32 / 0.32213.41215.56210.312018.01.31 21:47:35filled6
2018.01.31 21:47:35596BRK.B.msell0.16 / 0.16213.412018.01.31 21:47:35filledsl 213.41
2018.01.31 22:00:00597BRK.B.mbuy stop0.64 / 0.64215.56213.41218.662018.02.01 18:32:04filled7
2018.02.01 18:32:04598BRK.B.mbuy0.32 / 0.32215.562018.02.01 18:32:04filledsl 215.56
2018.02.01 18:45:00599BRK.B.msell stop1.28 / 1.28213.41215.57210.312018.02.02 19:09:59filled8
2018.02.02 19:09:59600BRK.B.msell0.64 / 0.64213.412018.02.02 19:09:59filledsl 213.41
2018.02.02 21:48:59601BRK.B.mbuy1.28 / 1.28210.312018.02.02 21:48:59filledtp 210.31
2018.02.02 22:00:00602BRK.B.mbuy0.01 / 0.01210.08207.96213.182018.02.02 22:00:00filled1
2018.02.02 22:00:00603BRK.B.msell stop0.02 / 0.02207.96210.08204.862018.02.02 22:59:14filled2
2018.02.02 22:59:14604BRK.B.msell0.01 / 0.01207.962018.02.02 22:59:14filledsl 207.96
2018.02.05 14:11:30605BRK.B.mbuy stop0.04 / 0.00210.08207.96213.182018.02.05 16:45:00canceled3
2018.02.05 16:33:28606BRK.B.mbuy0.02 / 0.02204.862018.02.05 16:33:28filledtp 204.86
2018.02.05 16:45:00607BRK.B.mbuy0.01 / 0.01202.67200.55205.772018.02.05 16:45:00filled1
2018.02.05 16:45:00608BRK.B.msell stop0.02 / 0.00200.55202.67197.452018.02.05 17:15:00canceled2
2018.02.05 17:14:34609BRK.B.msell0.01 / 0.01205.772018.02.05 17:14:34filledtp 205.77
2018.02.05 17:15:00610BRK.B.mbuy0.01 / 0.01205.71203.59208.812018.02.05 17:15:00filled1
2018.02.05 17:15:00611BRK.B.msell stop0.02 / 0.02203.59205.71200.492018.02.05 20:01:41filled2
2018.02.05 20:01:41612BRK.B.msell0.01 / 0.01203.592018.02.05 20:01:41filledsl 203.59
2018.02.05 20:15:00613BRK.B.mbuy stop0.04 / 0.00205.71203.58208.812018.02.05 20:30:00canceled3
2018.02.05 20:25:34614BRK.B.mbuy0.02 / 0.02200.492018.02.05 20:25:34filledtp 200.49
2018.02.05 20:30:00615BRK.B.mbuy0.01 / 0.01200.43198.31203.532018.02.05 20:30:00filled1
2018.02.05 20:30:00616BRK.B.msell stop0.02 / 0.02198.31200.43195.212018.02.05 22:07:19filled2
2018.02.05 22:07:19617BRK.B.msell0.01 / 0.01198.312018.02.05 22:07:19filledsl 198.31
2018.02.05 22:15:00618BRK.B.mbuy stop0.04 / 0.04200.43198.31203.532018.02.05 22:17:14filled3
2018.02.05 22:17:14619BRK.B.mbuy0.02 / 0.02200.432018.02.05 22:17:14filledsl 200.43
2018.02.05 22:30:00620BRK.B.msell stop0.08 / 0.08198.31200.44195.212018.02.05 22:47:40filled4
2018.02.05 22:47:40621BRK.B.msell0.04 / 0.04198.312018.02.05 22:47:40filledsl 198.31
2018.02.05 23:00:30622BRK.B.mbuy stop0.16 / 0.00200.44198.30203.542018.02.06 15:27:30canceled5
2018.02.06 15:27:30623BRK.B.mbuy0.08 / 0.08195.212018.02.06 15:27:30filledtp 195.21
2018.02.06 15:27:30624BRK.B.mbuy0.01 / 0.01192.47190.35195.572018.02.06 15:27:30filled1
2018.02.06 15:27:30625BRK.B.msell stop0.02 / 0.00190.35192.47187.252018.02.06 16:45:00canceled2
2018.02.06 16:36:35626BRK.B.msell0.01 / 0.01195.572018.02.06 16:36:35filledtp 195.57
2018.02.06 16:45:00627BRK.B.mbuy0.01 / 0.01196.89194.77199.992018.02.06 16:45:00filled1
2018.02.06 16:45:00628BRK.B.msell stop0.02 / 0.00194.77196.89191.672018.02.06 17:15:00canceled2
2018.02.06 17:05:17629BRK.B.msell0.01 / 0.01199.992018.02.06 17:05:17filledtp 199.99
2018.02.06 17:15:00630BRK.B.mbuy0.01 / 0.01198.83196.71201.932018.02.06 17:15:00filled1
2018.02.06 17:15:00631BRK.B.msell stop0.02 / 0.02196.71198.83193.612018.02.06 17:18:31filled2
2018.02.06 17:18:31632BRK.B.msell0.01 / 0.01196.712018.02.06 17:18:31filledsl 196.71
2018.02.06 17:30:00633BRK.B.mbuy stop0.04 / 0.04198.83196.70201.932018.02.06 17:53:41filled3
2018.02.06 17:53:41634BRK.B.mbuy0.02 / 0.02198.832018.02.06 17:53:41filledsl 198.83
2018.02.06 18:00:00635BRK.B.msell stop0.08 / 0.08196.70198.84193.602018.02.06 18:14:00filled4
2018.02.06 18:14:00636BRK.B.msell0.04 / 0.04196.702018.02.06 18:14:00filledsl 196.70
2018.02.06 18:15:00637BRK.B.mbuy stop0.16 / 0.16198.84196.60201.942018.02.06 22:01:42filled5
2018.02.06 22:01:42638BRK.B.mbuy0.08 / 0.08198.842018.02.06 22:01:42filledsl 198.84
2018.02.06 22:15:00639BRK.B.msell stop0.32 / 0.00196.60198.85193.502018.02.07 16:45:00canceled6
2018.02.07 16:35:12640BRK.B.msell0.16 / 0.16201.942018.02.07 16:35:12filledtp 201.94
2018.02.07 16:45:00641BRK.B.mbuy0.01 / 0.01202.19200.07205.292018.02.07 16:45:00filled1
2018.02.07 16:45:00642BRK.B.msell stop0.02 / 0.02200.07202.19196.972018.02.07 22:59:40filled2
2018.02.07 22:59:40643BRK.B.msell0.01 / 0.01200.072018.02.07 22:59:40filledsl 200.07
2018.02.08 16:29:00644BRK.B.mbuy stop0.04 / 0.00202.19200.05205.292018.02.08 18:00:00canceled3
2018.02.08 17:55:38645BRK.B.mbuy0.02 / 0.02196.972018.02.08 17:55:38filledtp 196.97
2018.02.08 18:00:00646BRK.B.mbuy0.01 / 0.01197.18195.06200.282018.02.08 18:00:00filled1
2018.02.08 18:00:00647BRK.B.msell stop0.02 / 0.02195.06197.18191.962018.02.08 19:33:12filled2
2018.02.08 19:33:12648BRK.B.msell0.01 / 0.01195.062018.02.08 19:33:12filledsl 195.06
2018.02.08 19:45:00649BRK.B.mbuy stop0.04 / 0.04197.18195.05200.282018.02.08 20:47:00filled3
2018.02.08 20:47:00650BRK.B.mbuy0.02 / 0.02197.182018.02.08 20:47:00filledsl 197.18
2018.02.08 21:00:00651BRK.B.msell stop0.08 / 0.08195.05197.18191.952018.02.08 21:35:03filled4
2018.02.08 21:35:03652BRK.B.msell0.04 / 0.04195.052018.02.08 21:35:03filledsl 195.05
2018.02.08 21:45:00653BRK.B.mbuy stop0.16 / 0.00197.18195.03200.282018.02.08 23:00:30canceled5
2018.02.08 22:58:30654BRK.B.mbuy0.08 / 0.08191.952018.02.08 22:58:30filledtp 191.95
2018.02.08 23:00:30655BRK.B.mbuy0.01 / 0.01191.37189.25194.472018.02.08 23:00:30filled1
2018.02.08 23:00:30656BRK.B.msell stop0.02 / 0.00189.25191.37186.152018.02.09 16:24:30canceled2
2018.02.09 16:24:30657BRK.B.msell0.01 / 0.01194.472018.02.09 16:24:30filledtp 194.47
2018.02.09 16:24:30658BRK.B.mbuy0.01 / 0.01194.70192.58197.802018.02.09 16:24:30filled1
2018.02.09 16:24:30659BRK.B.msell stop0.02 / 0.02192.58194.70189.482018.02.09 17:45:34filled2
2018.02.09 17:45:34660BRK.B.msell0.01 / 0.01192.582018.02.09 17:45:34filledsl 192.58
2018.02.09 18:00:00661BRK.B.mbuy stop0.04 / 0.00194.70192.57197.802018.02.09 20:45:00canceled3
2018.02.09 20:38:03662BRK.B.mbuy0.02 / 0.02189.482018.02.09 20:38:03filledtp 189.48
2018.02.09 20:45:00663BRK.B.mbuy0.01 / 0.01190.39188.27193.492018.02.09 20:45:00filled1
2018.02.09 20:45:00664BRK.B.msell stop0.02 / 0.00188.27190.39185.172018.02.09 21:15:00canceled2
2018.02.09 21:03:17665BRK.B.msell0.01 / 0.01193.492018.02.09 21:03:17filledtp 193.49
2018.02.09 21:15:00666BRK.B.mbuy0.01 / 0.01194.05191.93197.152018.02.09 21:15:00filled1
2018.02.09 21:15:00667BRK.B.msell stop0.02 / 0.00191.93194.05188.832018.02.12 15:01:30canceled2
2018.02.09 22:51:13668BRK.B.msell0.01 / 0.01197.152018.02.09 22:51:13filledtp 197.15
2018.02.12 15:01:30669BRK.B.mbuy0.01 / 0.01198.52196.40201.622018.02.12 15:01:30filled1
2018.02.12 15:01:30670BRK.B.msell stop0.02 / 0.02196.40198.52193.302018.02.12 17:23:39filled2
2018.02.12 17:23:39671BRK.B.msell0.01 / 0.01196.402018.02.12 17:23:39filledsl 196.40
2018.02.12 17:30:00672BRK.B.mbuy stop0.04 / 0.04198.52196.40201.622018.02.12 18:47:14filled3
2018.02.12 18:47:14673BRK.B.mbuy0.02 / 0.02198.522018.02.12 18:47:14filledsl 198.52
2018.02.12 19:00:00674BRK.B.msell stop0.08 / 0.08196.40198.52193.302018.02.13 16:43:59filled4
2018.02.13 16:43:59675BRK.B.msell0.04 / 0.04196.402018.02.13 16:43:59filledsl 196.40
2018.02.13 16:45:00676BRK.B.mbuy stop0.16 / 0.16198.52196.37201.622018.02.13 20:38:40filled5
2018.02.13 20:38:40677BRK.B.mbuy0.08 / 0.08198.522018.02.13 20:38:40filledsl 198.52
2018.02.13 20:45:30678BRK.B.msell stop0.32 / 0.32196.37198.53193.272018.02.14 16:45:15filled6
2018.02.14 16:45:15679BRK.B.msell0.16 / 0.16196.372018.02.14 16:45:15filledsl 196.37
2018.02.14 17:00:00680BRK.B.mbuy stop0.64 / 0.64198.53196.36201.632018.02.14 19:57:02filled7
2018.02.14 19:57:02681BRK.B.mbuy0.32 / 0.32198.532018.02.14 19:57:02filledsl 198.53
2018.02.14 20:00:00682BRK.B.msell stop1.28 / 0.00196.36198.54193.262018.02.15 15:31:30canceled8
2018.02.15 15:31:30683BRK.B.msell0.64 / 0.64201.632018.02.15 15:31:30filledtp 201.63
2018.02.15 15:31:30684BRK.B.mbuy0.01 / 0.01201.91199.79205.012018.02.15 15:31:30filled1
2018.02.15 15:31:30685BRK.B.msell stop0.02 / 0.00199.79201.91196.692018.02.16 17:45:00canceled2
2018.02.16 17:35:04686BRK.B.msell0.01 / 0.01205.012018.02.16 17:35:04filledtp 205.01
2018.02.16 17:45:00687BRK.B.mbuy0.01 / 0.01204.60202.48207.702018.02.16 17:45:00filled1
2018.02.16 17:45:00688BRK.B.msell stop0.02 / 0.02202.48204.60199.382018.02.20 22:21:35filled2
2018.02.20 22:21:35689BRK.B.msell0.01 / 0.01202.482018.02.20 22:21:35filledsl 202.48
2018.02.20 22:30:00690BRK.B.mbuy stop0.04 / 0.04204.60202.48207.702018.02.21 21:06:51filled3
2018.02.21 21:06:51691BRK.B.mbuy0.02 / 0.02204.602018.02.21 21:06:51filledsl 204.60
2018.02.21 21:15:00692BRK.B.msell stop0.08 / 0.08202.48204.60199.382018.02.21 22:20:22filled4
2018.02.21 22:20:22693BRK.B.msell0.04 / 0.04202.482018.02.21 22:20:22filledsl 202.48
2018.02.21 22:30:00694BRK.B.mbuy stop0.16 / 0.16204.60202.46207.702018.02.26 16:14:00filled5
2018.02.26 16:14:00695BRK.B.mbuy0.08 / 0.08204.602018.02.26 16:14:00filledsl 204.60
2018.02.26 16:14:00696BRK.B.msell stop0.32 / 0.00202.46207.41199.362018.02.26 16:25:30canceled6
2018.02.26 16:25:30697BRK.B.msell0.16 / 0.16207.702018.02.26 16:25:30filledtp 207.70
2018.02.26 16:25:30698BRK.B.mbuy0.01 / 0.01207.76205.64210.862018.02.26 16:25:30filled1
2018.02.26 16:25:30699BRK.B.msell stop0.02 / 0.02205.64207.76202.542018.02.26 16:32:39filled2
2018.02.26 16:32:39700BRK.B.msell0.01 / 0.01205.642018.02.26 16:32:39filledsl 205.64
2018.02.26 16:45:00701BRK.B.mbuy stop0.04 / 0.04207.76205.63210.862018.02.26 17:44:50filled3
2018.02.26 17:44:50702BRK.B.mbuy0.02 / 0.02207.762018.02.26 17:44:50filledsl 207.76
2018.02.26 17:45:00703BRK.B.msell stop0.08 / 0.00205.63207.77202.532018.02.27 16:30:00canceled4
2018.02.26 22:45:27704BRK.B.msell0.04 / 0.04210.862018.02.26 22:45:27filledtp 210.86
2018.02.27 16:30:00705BRK.B.mbuy0.01 / 0.01211.80209.68214.902018.02.27 16:30:00filled1
2018.02.27 16:30:00706BRK.B.msell stop0.02 / 0.02209.68211.80206.582018.02.28 21:57:00filled2
2018.02.28 21:57:00707BRK.B.msell0.01 / 0.01209.682018.02.28 21:57:00filledsl 209.68
2018.02.28 22:00:00708BRK.B.mbuy stop0.04 / 0.00211.80209.67214.902018.03.01 16:45:00canceled3
2018.03.01 16:31:05709BRK.B.mbuy0.02 / 0.02206.582018.03.01 16:31:05filledtp 206.58
2018.03.01 16:45:00710BRK.B.mbuy0.01 / 0.01206.33204.21209.432018.03.01 16:45:00filled1
2018.03.01 16:45:00711BRK.B.msell stop0.02 / 0.02204.21206.33201.112018.03.01 20:01:37filled2
2018.03.01 20:01:37712BRK.B.msell0.01 / 0.01204.212018.03.01 20:01:37filledsl 204.21
2018.03.01 20:15:00713BRK.B.mbuy stop0.04 / 0.00206.33204.20209.432018.03.01 21:15:00canceled3
2018.03.01 21:14:41714BRK.B.mbuy0.02 / 0.02201.112018.03.01 21:14:41filledtp 201.11
2018.03.01 21:15:00715BRK.B.mbuy0.01 / 0.01201.02198.90204.122018.03.01 21:15:00filled1
2018.03.01 21:15:00716BRK.B.msell stop0.02 / 0.00198.90201.02195.802018.03.06 15:24:30canceled2
2018.03.06 15:24:30717BRK.B.msell0.01 / 0.01204.122018.03.06 15:24:30filledtp 204.12
2018.03.06 15:24:30718BRK.B.mbuy0.01 / 0.01204.68202.56207.782018.03.06 15:24:30filled1
2018.03.06 15:24:30719BRK.B.msell stop0.02 / 0.02202.56204.68199.462018.03.06 16:45:13filled2
2018.03.06 16:45:13720BRK.B.msell0.01 / 0.01202.562018.03.06 16:45:13filledsl 202.56
2018.03.06 17:00:00721BRK.B.mbuy stop0.04 / 0.04204.68202.56207.782018.03.07 22:40:06filled3
2018.03.07 22:40:06722BRK.B.mbuy0.02 / 0.02204.682018.03.07 22:40:06filledsl 204.68
2018.03.07 22:45:00723BRK.B.msell stop0.08 / 0.00202.56204.69199.462018.03.09 17:00:00canceled4
2018.03.09 16:49:32724BRK.B.msell0.04 / 0.04207.782018.03.09 16:49:32filledtp 207.78
2018.03.09 17:00:00725BRK.B.mbuy0.01 / 0.01207.99205.87211.092018.03.09 17:00:00filled1
2018.03.09 17:00:00726BRK.B.msell stop0.02 / 0.00205.87207.99202.772018.03.09 20:45:00canceled2
2018.03.09 20:33:59727BRK.B.msell0.01 / 0.01211.092018.03.09 20:33:59filledtp 211.09
2018.03.09 20:45:00728BRK.B.mbuy0.01 / 0.01211.22209.10214.322018.03.09 20:45:00filled1
2018.03.09 20:45:00729BRK.B.msell stop0.02 / 0.02209.10211.22206.002018.03.13 22:38:45filled2
2018.03.13 22:38:45730BRK.B.msell0.01 / 0.01209.102018.03.13 22:38:45filledsl 209.10
2018.03.13 22:45:00731BRK.B.mbuy stop0.04 / 0.00211.22209.09214.322018.03.19 16:45:00canceled3
2018.03.19 16:43:28732BRK.B.mbuy0.02 / 0.02206.002018.03.19 16:43:28filledtp 206.00
2018.03.19 16:45:00733BRK.B.mbuy0.01 / 0.01205.87203.75208.972018.03.19 16:45:00filled1
2018.03.19 16:45:00734BRK.B.msell stop0.02 / 0.02203.75205.87200.652018.03.19 20:03:00filled2
2018.03.19 20:03:00735BRK.B.msell0.01 / 0.01203.752018.03.19 20:03:00filledsl 203.75
2018.03.19 20:15:00736BRK.B.mbuy stop0.04 / 0.04205.87203.75208.972018.03.21 20:57:00filled3
2018.03.21 20:57:00737BRK.B.mbuy0.02 / 0.02205.872018.03.21 20:57:00filledsl 205.87
2018.03.21 21:00:00738BRK.B.msell stop0.08 / 0.08203.75205.87200.652018.03.22 15:42:30filled4
2018.03.22 15:42:30739BRK.B.msell0.04 / 0.04203.752018.03.22 15:42:30filledsl 203.75
2018.03.22 15:42:30740BRK.B.mbuy stop0.16 / 0.00205.87203.25208.972018.03.22 18:00:00canceled5
2018.03.22 17:46:31741BRK.B.mbuy0.08 / 0.08200.652018.03.22 17:46:31filledtp 200.65
2018.03.22 18:00:00742BRK.B.mbuy0.01 / 0.01200.22198.10203.322018.03.22 18:00:00filled1
2018.03.22 18:00:00743BRK.B.msell stop0.02 / 0.02198.10200.22195.002018.03.22 22:18:31filled2
2018.03.22 22:18:31744BRK.B.msell0.01 / 0.01198.102018.03.22 22:18:31filledsl 198.10
2018.03.22 22:30:00745BRK.B.mbuy stop0.04 / 0.00200.22198.10203.322018.03.23 22:00:00canceled3
2018.03.23 21:57:04746BRK.B.mbuy0.02 / 0.02195.002018.03.23 21:57:04filledtp 195.00
2018.03.23 22:00:00747BRK.B.mbuy0.01 / 0.01194.31192.19197.412018.03.23 22:00:00filled1
2018.03.23 22:00:00748BRK.B.msell stop0.02 / 0.02192.19194.31189.092018.03.23 22:52:21filled2
2018.03.23 22:52:21749BRK.B.msell0.01 / 0.01192.192018.03.23 22:52:21filledsl 192.19
2018.03.26 16:21:00750BRK.B.mbuy0.02 / 0.02194.312018.03.26 16:21:00filledsl 194.31
2018.03.26 16:21:00751BRK.B.mbuy0.01 / 0.01196.56194.44199.662018.03.26 16:21:00filled1
2018.03.26 16:21:00752BRK.B.msell stop0.02 / 0.00194.44196.56191.342018.03.27 15:41:30canceled2
2018.03.27 15:41:30753BRK.B.msell0.01 / 0.01199.662018.03.27 15:41:30filledtp 199.66
2018.03.27 15:41:30754BRK.B.mbuy0.01 / 0.01200.70198.58203.802018.03.27 15:41:30filled1
2018.03.27 15:41:30755BRK.B.msell stop0.02 / 0.02198.58200.70195.482018.03.27 17:13:59filled2
2018.03.27 17:13:59756BRK.B.msell0.01 / 0.01198.582018.03.27 17:13:59filledsl 198.58
2018.03.27 17:15:00757BRK.B.mbuy stop0.04 / 0.04200.70198.58203.802018.03.27 18:39:51filled3
2018.03.27 18:39:51758BRK.B.mbuy0.02 / 0.02200.702018.03.27 18:39:51filledsl 200.70
2018.03.27 18:45:00759BRK.B.msell stop0.08 / 0.08198.58200.70195.482018.03.27 21:57:25filled4
2018.03.27 21:57:25760BRK.B.msell0.04 / 0.04198.582018.03.27 21:57:25filledsl 198.58
2018.03.27 22:00:00761BRK.B.mbuy stop0.16 / 0.00200.70198.58203.802018.03.27 22:45:00canceled5
2018.03.27 22:31:33762BRK.B.mbuy0.08 / 0.08195.482018.03.27 22:31:33filledtp 195.48
2018.03.27 22:45:00763BRK.B.mbuy0.01 / 0.01195.04192.92198.142018.03.27 22:45:00filled1
2018.03.27 22:45:00764BRK.B.msell stop0.02 / 0.00192.92195.04189.822018.03.28 19:30:00canceled2
2018.03.28 19:18:21765BRK.B.msell0.01 / 0.01198.142018.03.28 19:18:21filledtp 198.14
2018.03.28 19:30:00766BRK.B.mbuy0.01 / 0.01197.72195.60200.822018.03.28 19:30:00filled1
2018.03.28 19:30:00767BRK.B.msell stop0.02 / 0.02195.60197.72192.502018.03.28 22:10:00filled2
2018.03.28 22:10:00768BRK.B.msell0.01 / 0.01195.602018.03.28 22:10:00filledsl 195.60
2018.03.28 22:15:00769BRK.B.mbuy stop0.04 / 0.04197.72195.56200.822018.03.28 22:38:35filled3
2018.03.28 22:38:35770BRK.B.mbuy0.02 / 0.02197.722018.03.28 22:38:35filledsl 197.72
2018.03.28 22:45:00771BRK.B.msell stop0.08 / 0.00195.56197.73192.462018.03.29 18:15:00canceled4
2018.03.29 18:09:35772BRK.B.msell0.04 / 0.04200.822018.03.29 18:09:35filledtp 200.82
2018.03.29 18:15:00773BRK.B.mbuy0.01 / 0.01200.16198.04203.262018.03.29 18:15:00filled1
2018.03.29 18:15:00774BRK.B.msell stop0.02 / 0.02198.04200.16194.942018.04.02 16:54:22filled2
2018.04.02 16:54:22775BRK.B.msell0.01 / 0.01198.042018.04.02 16:54:22filledsl 198.04
2018.04.02 17:00:00776BRK.B.mbuy stop0.04 / 0.00200.16198.02203.262018.04.02 18:15:00canceled3
2018.04.02 18:06:03777BRK.B.mbuy0.02 / 0.02194.942018.04.02 18:06:03filledtp 194.94
2018.04.02 18:15:00778BRK.B.mbuy0.01 / 0.01194.82192.70197.922018.04.02 18:15:00filled1
2018.04.02 18:15:00779BRK.B.msell stop0.02 / 0.02192.70194.82189.602018.04.02 20:55:23filled2
2018.04.02 20:55:23780BRK.B.msell0.01 / 0.01192.702018.04.02 20:55:23filledsl 192.70
2018.04.02 21:00:00781BRK.B.mbuy stop0.04 / 0.04194.82192.68197.922018.04.02 22:53:30filled3
2018.04.02 22:53:30782BRK.B.mbuy0.02 / 0.02194.822018.04.02 22:53:30filledsl 194.82
2018.04.03 16:30:00783BRK.B.msell stop0.08 / 0.00192.68194.82189.582018.04.03 22:30:00canceled4
2018.04.03 22:28:25784BRK.B.msell0.04 / 0.04197.922018.04.03 22:28:25filledtp 197.92
2018.04.03 22:30:00785BRK.B.mbuy0.01 / 0.01198.15196.03201.252018.04.03 22:30:00filled1
2018.04.03 22:30:00786BRK.B.msell stop0.02 / 0.02196.03198.15192.932018.04.04 15:51:00filled2
2018.04.04 15:51:00787BRK.B.msell0.01 / 0.01196.032018.04.04 15:51:00filledsl 196.03
2018.04.04 15:51:00788BRK.B.mbuy stop0.04 / 0.04198.15194.80201.252018.04.04 21:18:31filled3
2018.04.04 21:18:31789BRK.B.mbuy0.02 / 0.02198.152018.04.04 21:18:31filledsl 198.15
2018.04.04 21:30:00790BRK.B.msell stop0.08 / 0.00194.80198.16191.702018.04.05 16:45:00canceled4
2018.04.05 16:31:38791BRK.B.msell0.04 / 0.04201.252018.04.05 16:31:38filledtp 201.25
2018.04.05 16:45:00792BRK.B.mbuy0.01 / 0.01200.41198.29203.512018.04.05 16:45:00filled1
2018.04.05 16:45:00793BRK.B.msell stop0.02 / 0.02198.29200.41195.192018.04.06 17:36:12filled2
2018.04.06 17:36:12794BRK.B.msell0.01 / 0.01198.292018.04.06 17:36:12filledsl 198.29
2018.04.06 17:45:00795BRK.B.mbuy stop0.04 / 0.00200.41198.29203.512018.04.06 21:15:00canceled3
2018.04.06 21:00:32796BRK.B.mbuy0.02 / 0.02195.192018.04.06 21:00:32filledtp 195.19
2018.04.06 21:15:00797BRK.B.mbuy0.01 / 0.01194.68192.56197.782018.04.06 21:15:00filled1
2018.04.06 21:15:00798BRK.B.msell stop0.02 / 0.00192.56194.68189.462018.04.09 20:15:00canceled2
2018.04.09 20:01:43799BRK.B.msell0.01 / 0.01197.782018.04.09 20:01:43filledtp 197.78
2018.04.09 20:15:00800BRK.B.mbuy0.01 / 0.01198.29196.17201.392018.04.09 20:15:00filled1
2018.04.09 20:15:00801BRK.B.msell stop0.02 / 0.02196.17198.29193.072018.04.09 22:49:40filled2
2018.04.09 22:49:40802BRK.B.msell0.01 / 0.01196.172018.04.09 22:49:40filledsl 196.17
2018.04.10 16:29:30803BRK.B.mbuy0.02 / 0.02198.292018.04.10 16:29:30filledsl 198.29
2018.04.10 16:29:30804BRK.B.mbuy0.01 / 0.01198.36196.24201.462018.04.10 16:29:30filled1
2018.04.10 16:29:30805BRK.B.msell stop0.02 / 0.02196.24198.36193.142018.04.11 16:30:13filled2
2018.04.11 16:30:13806BRK.B.msell0.01 / 0.01196.242018.04.11 16:30:13filledsl 196.24
2018.04.11 16:45:00807BRK.B.mbuy stop0.04 / 0.04198.36196.24201.462018.04.12 16:57:54filled3
2018.04.12 16:57:54808BRK.B.mbuy0.02 / 0.02198.362018.04.12 16:57:54filledsl 198.36
2018.04.12 17:00:00809BRK.B.msell stop0.08 / 0.08196.24198.36193.142018.04.13 22:35:41filled4
2018.04.13 22:35:41810BRK.B.msell0.04 / 0.04196.242018.04.13 22:35:41filledsl 196.24
2018.04.13 22:45:00811BRK.B.mbuy stop0.16 / 0.16198.36196.21201.462018.04.16 16:31:00filled5
2018.04.16 16:31:00812BRK.B.mbuy0.08 / 0.08198.362018.04.16 16:31:00filledsl 198.36
2018.04.16 16:31:00813BRK.B.msell stop0.32 / 0.00196.21198.72193.112018.04.19 17:45:00canceled6
2018.04.19 17:35:31814BRK.B.msell0.16 / 0.16201.462018.04.19 17:35:31filledtp 201.46
2018.04.19 17:45:00815BRK.B.mbuy0.01 / 0.01200.99198.87204.092018.04.19 17:45:00filled1
2018.04.19 17:45:00816BRK.B.msell stop0.02 / 0.02198.87200.99195.772018.04.23 21:26:15filled2
2018.04.23 21:26:15817BRK.B.msell0.01 / 0.01198.872018.04.23 21:26:15filledsl 198.87
2018.04.23 21:30:00818BRK.B.mbuy stop0.04 / 0.00200.99198.86204.092018.04.24 21:15:00canceled3
2018.04.24 21:04:38819BRK.B.mbuy0.02 / 0.02195.772018.04.24 21:04:38filledtp 195.77
2018.04.24 21:15:00820BRK.B.mbuy0.01 / 0.01196.21194.09199.312018.04.24 21:15:00filled1
2018.04.24 21:15:00821BRK.B.msell stop0.02 / 0.02194.09196.21190.992018.04.30 22:56:40filled2
2018.04.30 22:56:40822BRK.B.msell0.01 / 0.01194.092018.04.30 22:56:40filledsl 194.09
2018.04.30 23:00:30823BRK.B.mbuy stop0.04 / 0.00196.21194.08199.312018.05.03 17:30:00canceled3
2018.05.03 17:18:44824BRK.B.mbuy0.02 / 0.02190.992018.05.03 17:18:44filledtp 190.99
2018.05.03 17:30:00825BRK.B.mbuy0.01 / 0.01190.65188.53193.752018.05.03 17:30:00filled1
2018.05.03 17:30:00826BRK.B.msell stop0.02 / 0.00188.53190.65185.432018.05.04 18:45:00canceled2
2018.05.04 18:44:18827BRK.B.msell0.01 / 0.01193.752018.05.04 18:44:18filledtp 193.75
2018.05.04 18:45:00828BRK.B.mbuy0.01 / 0.01193.83191.71196.932018.05.04 18:45:00filled1
2018.05.04 18:45:00829BRK.B.msell stop0.02 / 0.00191.71193.83188.612018.05.07 16:45:00canceled2
2018.05.07 16:33:31830BRK.B.msell0.01 / 0.01196.932018.05.07 16:33:31filledtp 196.93
2018.05.07 16:45:00831BRK.B.mbuy0.01 / 0.01197.14195.02200.242018.05.07 16:45:00filled1
2018.05.07 16:45:00832BRK.B.msell stop0.02 / 0.02195.02197.14191.922018.05.08 19:54:35filled2
2018.05.08 19:54:35833BRK.B.msell0.01 / 0.01195.022018.05.08 19:54:35filledsl 195.02
2018.05.08 20:00:00834BRK.B.mbuy stop0.04 / 0.04197.14195.01200.242018.05.09 16:50:34filled3
2018.05.09 16:50:34835BRK.B.mbuy0.02 / 0.02197.142018.05.09 16:50:34filledsl 197.14
2018.05.09 17:00:00836BRK.B.msell stop0.08 / 0.00195.01197.14191.912018.05.10 16:30:00canceled4
2018.05.10 16:30:00837BRK.B.msell0.04 / 0.04200.242018.05.10 16:30:00filledtp 200.24
2018.05.10 16:30:00838BRK.B.mbuy0.01 / 0.01200.47198.35203.572018.05.10 16:30:00filled1
2018.05.10 16:30:00839BRK.B.msell stop0.02 / 0.02198.35200.47195.252018.05.15 16:30:02filled2
2018.05.15 16:30:02840BRK.B.msell0.01 / 0.01198.352018.05.15 16:30:02filledsl 198.35
2018.05.15 16:30:02841BRK.B.mbuy stop0.04 / 0.04200.47197.21203.572018.05.16 16:30:03filled3
2018.05.16 16:30:03842BRK.B.mbuy0.02 / 0.02200.472018.05.16 16:30:03filledsl 200.47
2018.05.16 16:30:08843BRK.B.msell0.04 / 0.04197.212018.05.16 16:30:08filledsl 197.21
2018.05.16 16:45:02844BRK.B.mbuy0.01 / 0.01196.99194.68200.092018.05.16 16:45:02filled1
2018.05.16 16:45:02845BRK.B.msell stop0.02 / 0.02194.68196.99191.582018.05.24 16:59:12filled2
2018.05.24 16:59:12846BRK.B.msell0.01 / 0.01194.682018.05.24 16:59:12filledsl 194.68
2018.05.24 17:00:00847BRK.B.mbuy stop0.04 / 0.00196.99194.67200.092018.05.29 16:45:00canceled3
2018.05.29 16:40:26848BRK.B.mbuy0.02 / 0.02191.582018.05.29 16:40:26filledtp 191.58
2018.05.29 16:45:00849BRK.B.mbuy0.01 / 0.01191.32189.20194.422018.05.29 16:45:00filled1
2018.05.29 16:45:00850BRK.B.msell stop0.02 / 0.02189.20191.32186.102018.05.29 19:09:51filled2
2018.05.29 19:09:51851BRK.B.msell0.01 / 0.01189.202018.05.29 19:09:51filledsl 189.20
2018.05.29 19:15:00852BRK.B.mbuy stop0.04 / 0.04191.32189.20194.422018.05.30 17:24:35filled3
2018.05.30 17:24:35853BRK.B.mbuy0.02 / 0.02191.322018.05.30 17:24:35filledsl 191.32
2018.05.30 17:24:35854BRK.B.msell stop0.08 / 0.00189.20191.56186.102018.05.30 20:45:02canceled4
2018.05.30 20:42:54855BRK.B.msell0.04 / 0.04194.422018.05.30 20:42:54filledtp 194.42
2018.05.30 20:45:02856BRK.B.mbuy0.01 / 0.01194.64192.41197.742018.05.30 20:45:02filled1
2018.05.30 20:45:02857BRK.B.msell stop0.02 / 0.02192.41194.64189.312018.05.31 17:08:42filled2
2018.05.31 17:08:42858BRK.B.msell0.01 / 0.01192.412018.05.31 17:08:42filledsl 192.41
2018.05.31 17:15:02859BRK.B.mbuy stop0.04 / 0.04194.64192.40197.742018.06.07 16:31:07filled3
2018.06.07 16:31:07860BRK.B.mbuy0.02 / 0.02194.642018.06.07 16:31:07filledsl 194.64
2018.06.07 16:45:01861BRK.B.msell stop0.08 / 0.08192.40194.69189.302018.06.14 18:21:54filled4
2018.06.14 18:21:54862BRK.B.msell0.04 / 0.04192.402018.06.14 18:21:54filledsl 192.40
2018.06.14 18:30:02863BRK.B.mbuy stop0.16 / 0.00194.69192.40197.792018.06.21 16:45:02canceled5
2018.06.21 16:31:01864BRK.B.mbuy0.08 / 0.08189.302018.06.21 16:31:01filledtp 189.30
2018.06.21 16:45:02865BRK.B.mbuy0.01 / 0.01188.67186.45191.772018.06.21 16:45:02filled1
2018.06.21 16:45:02866BRK.B.msell stop0.02 / 0.02186.45188.67183.352018.06.25 18:23:58filled2
2018.06.25 18:23:58867BRK.B.msell0.01 / 0.01186.452018.06.25 18:23:58filledsl 186.45
2018.06.25 18:30:02868BRK.B.mbuy stop0.04 / 0.04188.67186.42191.772018.06.29 16:31:01filled3
2018.06.29 16:31:01869BRK.B.mbuy0.02 / 0.02188.672018.06.29 16:31:01filledsl 188.67
2018.06.29 16:31:01870BRK.B.msell stop0.08 / 0.08186.42188.83183.322018.07.02 16:31:09filled4
2018.07.02 16:31:09871BRK.B.msell0.04 / 0.04186.422018.07.02 16:31:09filledsl 186.42
2018.07.02 16:31:09872BRK.B.mbuy stop0.16 / 0.16188.83185.28191.932018.07.09 17:32:41filled5
2018.07.09 17:32:41873BRK.B.mbuy0.08 / 0.08188.832018.07.09 17:32:41filledsl 188.83
2018.07.09 17:45:04874BRK.B.msell stop0.32 / 0.00185.28188.83182.182018.07.16 18:45:01canceled6
2018.07.16 18:32:22875BRK.B.msell0.16 / 0.16191.932018.07.16 18:32:22filledtp 191.93
2018.07.16 18:45:01876BRK.B.mbuy0.01 / 0.01192.12189.88195.222018.07.16 18:45:01filled1
2018.07.16 18:45:01877BRK.B.msell stop0.02 / 0.00189.88192.12186.782018.07.18 16:31:01canceled2
2018.07.18 16:31:01878BRK.B.msell0.01 / 0.01195.222018.07.18 16:31:01filledtp 195.22
2018.07.18 16:31:01879BRK.B.mbuy0.01 / 0.01195.88193.26198.982018.07.18 16:31:01filled1
2018.07.18 16:31:01880BRK.B.msell stop0.02 / 0.00193.26195.88190.162018.07.18 18:45:09canceled2
2018.07.18 18:34:23881BRK.B.msell0.01 / 0.01198.982018.07.18 18:34:23filledtp 198.98
2018.07.18 18:45:09882BRK.B.mbuy0.01 / 0.01199.36197.13202.462018.07.18 18:45:09filled1
2018.07.18 18:45:09883BRK.B.msell stop0.02 / 0.02197.13199.36194.032018.07.20 16:31:01filled2
2018.07.20 16:31:01884BRK.B.msell0.01 / 0.01197.132018.07.20 16:31:01filledsl 197.13
2018.07.20 16:31:01885BRK.B.mbuy stop0.04 / 0.04199.36196.90202.462018.07.24 16:46:12filled3
2018.07.24 16:46:12886BRK.B.mbuy0.02 / 0.02199.362018.07.24 16:46:12filledsl 199.36
2018.07.24 17:00:00887BRK.B.msell stop0.08 / 0.08196.90199.38193.802018.07.25 20:30:47filled4
2018.07.25 20:30:47888BRK.B.msell0.04 / 0.04196.902018.07.25 20:30:47filledsl 196.90
2018.07.25 20:45:00889BRK.B.mbuy stop0.16 / 0.16199.38196.90202.482018.07.30 20:23:14filled5
2018.07.30 20:23:14890BRK.B.mbuy0.08 / 0.08199.382018.07.30 20:23:14filledsl 199.38
2018.07.30 20:30:01891BRK.B.msell stop0.32 / 0.32196.90199.38193.802018.08.02 16:33:21filled6
2018.08.02 16:33:21892BRK.B.msell0.16 / 0.16196.902018.08.02 16:33:21filledsl 196.90
2018.08.02 16:45:05893BRK.B.mbuy stop0.64 / 0.64199.38196.77202.482018.08.03 16:33:29filled7
2018.08.03 16:33:29894BRK.B.mbuy0.32 / 0.32199.382018.08.03 16:33:29filledsl 199.38
2018.08.03 16:45:00895BRK.B.msell stop1.28 / 0.00196.77200.04193.672018.08.06 16:31:00canceled8
2018.08.06 16:31:00896BRK.B.msell0.64 / 0.64202.482018.08.06 16:31:00filledtp 202.48
2018.08.06 16:31:00897BRK.B.mbuy0.01 / 0.01205.08202.68208.182018.08.06 16:31:00filled1
2018.08.06 16:31:00898BRK.B.msell stop0.02 / 0.00202.68205.08199.582018.08.07 16:45:01canceled2
2018.08.07 16:31:41899BRK.B.msell0.01 / 0.01208.182018.08.07 16:31:41filledtp 208.18
2018.08.07 16:45:01900BRK.B.mbuy0.01 / 0.01207.91205.64211.012018.08.07 16:45:01filled1
2018.08.07 16:45:01901BRK.B.msell stop0.02 / 0.02205.64207.91202.542018.08.10 16:31:04filled2
2018.08.10 16:31:04902BRK.B.msell0.01 / 0.01205.642018.08.10 16:31:04filledsl 205.64
2018.08.10 16:32:16903BRK.B.mbuy0.02 / 0.02207.912018.08.10 16:32:16filledsl 207.91
2018.08.10 16:45:00904BRK.B.mbuy0.01 / 0.01207.15204.84210.252018.08.10 16:45:00filled1
2018.08.10 16:45:00905BRK.B.msell stop0.02 / 0.02204.84207.15201.742018.08.15 16:31:37filled2
2018.08.15 16:31:37906BRK.B.msell0.01 / 0.01204.842018.08.15 16:31:37filledsl 204.84
2018.08.15 16:45:01907BRK.B.mbuy stop0.04 / 0.04207.15204.75210.252018.08.16 19:03:44filled3
2018.08.16 19:03:44908BRK.B.mbuy0.02 / 0.02207.152018.08.16 19:03:44filledsl 207.15
2018.08.16 19:15:04909BRK.B.msell stop0.08 / 0.00204.75207.17201.652018.08.27 17:15:11canceled4
2018.08.27 17:14:41910BRK.B.msell0.04 / 0.04210.252018.08.27 17:14:41filledtp 210.25
2018.08.27 17:15:11911BRK.B.mbuy0.01 / 0.01210.44208.20213.542018.08.27 17:15:11filled1
2018.08.27 17:15:11912BRK.B.msell stop0.02 / 0.02208.20210.44205.102018.08.31 19:31:19filled2
2018.08.31 19:31:19913BRK.B.msell0.01 / 0.01208.202018.08.31 19:31:19filledsl 208.20
2018.08.31 19:45:09914BRK.B.mbuy stop0.04 / 0.04210.44208.17213.542018.09.05 16:31:04filled3
2018.09.05 16:31:04915BRK.B.mbuy0.02 / 0.02210.442018.09.05 16:31:04filledsl 210.44
2018.09.05 16:31:04916BRK.B.msell stop0.08 / 0.00208.17210.74205.072018.09.07 16:45:09canceled4
2018.09.07 16:34:32917BRK.B.msell0.04 / 0.04213.542018.09.07 16:34:32filledtp 213.54
2018.09.07 16:45:09918BRK.B.mbuy0.01 / 0.01213.95211.68217.052018.09.07 16:45:09filled1
2018.09.07 16:45:09919BRK.B.msell stop0.02 / 0.00211.68213.95208.582018.09.07 22:58:59canceled2
2018.09.07 22:58:59920BRK.B.msell0.01 / 0.01214.372018.09.07 22:58:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2013.01.02 00:00:001balance0.000.0010 000.0010 000.00
2013.01.08 16:30:002BRK.B.mbuyin0.0193.4620.000.000.0010 000.001
2013.01.24 16:31:003BRK.B.msellout0.0196.7840.000.003.3210 003.32tp 96.56
2013.01.24 16:31:004BRK.B.mbuyin0.0196.8050.000.000.0010 003.321
2013.02.19 16:30:305BRK.B.msellout0.0199.9670.000.003.1610 006.48tp 99.90
2013.02.19 16:30:306BRK.B.mbuyin0.0199.9880.000.000.0010 006.481
2013.03.05 16:41:127BRK.B.msellout0.01103.09100.000.003.1110 009.59tp 103.08
2013.03.05 16:45:008BRK.B.mbuyin0.01102.87110.000.000.0010 009.591
2013.04.10 19:37:339BRK.B.msellout0.01105.97130.000.003.1010 012.69tp 105.97
2013.04.10 19:45:3010BRK.B.mbuyin0.01106.01140.000.000.0010 012.691
2013.04.18 21:18:2612BRK.B.msellin0.02103.89150.000.000.0010 012.692
2013.04.18 21:18:2611BRK.B.msellout0.01103.89160.000.00-2.1210 010.57sl 103.89
2013.04.23 17:02:1214BRK.B.mbuyin0.04106.01170.000.000.0010 010.573
2013.04.23 17:02:1213BRK.B.mbuyout0.02106.01180.000.00-4.2410 006.33sl 106.01
2013.05.03 16:40:3215BRK.B.msellout0.04109.11200.000.0012.4010 018.73tp 109.11
2013.05.03 16:45:3016BRK.B.mbuyin0.01109.05210.000.000.0010 018.731
2013.05.13 16:32:0617BRK.B.msellout0.01112.15230.000.003.1010 021.83tp 112.15
2013.05.13 16:45:3018BRK.B.mbuyin0.01112.07240.000.000.0010 021.831
2013.05.23 16:30:3720BRK.B.msellin0.02109.94250.000.000.0010 021.832
2013.05.23 16:30:3719BRK.B.msellout0.01109.94260.000.00-2.1310 019.70sl 109.95
2013.05.28 16:06:0022BRK.B.mbuyin0.04112.16270.000.000.0010 019.703
2013.05.28 16:06:0021BRK.B.mbuyout0.02112.16280.000.00-4.4410 015.26sl 112.07
2013.06.07 22:51:4123BRK.B.msellout0.04115.17300.000.0012.0410 027.30tp 115.17
2013.06.07 23:02:3024BRK.B.mbuyin0.01115.24310.000.000.0010 027.301
2013.06.12 18:13:0026BRK.B.msellin0.02113.12320.000.000.0010 027.302
2013.06.12 18:13:0025BRK.B.msellout0.01113.12330.000.00-2.1210 025.18sl 113.12
2013.06.17 16:47:0428BRK.B.mbuyin0.04115.24340.000.000.0010 025.183
2013.06.17 16:47:0427BRK.B.mbuyout0.02115.24350.000.00-4.2410 020.94sl 115.24
2013.06.20 17:10:2430BRK.B.msellin0.08113.11360.000.000.0010 020.944
2013.06.20 17:10:2429BRK.B.msellout0.04113.11370.000.00-8.5210 012.42sl 113.12
2013.06.24 18:36:1231BRK.B.mbuyout0.08110.02390.000.0024.7210 037.14tp 110.02
2013.06.24 18:45:0032BRK.B.mbuyin0.01109.90400.000.000.0010 037.141
2013.06.26 16:30:0133BRK.B.msellout0.01113.01420.000.003.1110 040.25tp 113.00
2013.06.26 16:45:0034BRK.B.mbuyin0.01113.09430.000.000.0010 040.251
2013.07.11 16:55:4535BRK.B.msellout0.01116.19450.000.003.1010 043.35tp 116.19
2013.07.11 17:00:0036BRK.B.mbuyin0.01116.05460.000.000.0010 043.351
2013.07.22 16:36:0037BRK.B.msellout0.01119.17480.000.003.1210 046.47tp 119.15
2013.07.22 16:45:0038BRK.B.mbuyin0.01119.07490.000.000.0010 046.471
2013.07.24 18:08:3840BRK.B.msellin0.02116.95500.000.000.0010 046.472
2013.07.24 18:08:3839BRK.B.msellout0.01116.95510.000.00-2.1210 044.35sl 116.95
2013.08.05 16:30:0042BRK.B.mbuyin0.04119.13520.000.000.0010 044.353
2013.08.05 16:30:0041BRK.B.mbuyout0.02119.13530.000.00-4.3610 039.99sl 119.07
2013.08.07 16:59:0044BRK.B.msellin0.08116.94540.000.000.0010 039.994
2013.08.07 16:59:0043BRK.B.msellout0.04116.94550.000.00-8.7610 031.23sl 116.95
2013.08.21 18:48:0045BRK.B.mbuyout0.08113.82570.000.0024.9610 056.19tp 113.85
2013.08.21 19:00:0046BRK.B.mbuyin0.01114.14580.000.000.0010 056.191
2013.08.27 21:23:5948BRK.B.msellin0.02112.02590.000.000.0010 056.192
2013.08.27 21:23:5947BRK.B.msellout0.01112.02600.000.00-2.1210 054.07sl 112.02
2013.09.11 19:30:0750BRK.B.mbuyin0.04114.14610.000.000.0010 054.073
2013.09.11 19:30:0749BRK.B.mbuyout0.02114.14620.000.00-4.2410 049.83sl 114.14
2013.09.19 18:51:0451BRK.B.msellout0.04117.26640.000.0012.4810 062.31tp 117.24
2013.09.19 19:00:0052BRK.B.mbuyin0.01117.37650.000.000.0010 062.311
2013.09.23 18:24:0054BRK.B.msellin0.02115.25660.000.000.0010 062.312
2013.09.23 18:24:0053BRK.B.msellout0.01115.25670.000.00-2.1210 060.19sl 115.25
2013.10.08 18:36:0255BRK.B.mbuyout0.02112.14690.000.006.2210 066.41tp 112.15
2013.10.08 18:45:0056BRK.B.mbuyin0.01112.17700.000.000.0010 066.411
2013.10.11 18:32:3257BRK.B.msellout0.01115.30720.000.003.1310 069.54tp 115.27
2013.10.11 18:45:0058BRK.B.mbuyin0.01115.51730.000.000.0010 069.541
2013.12.31 22:48:0659BRK.B.msellout0.01118.61750.000.003.1010 072.64tp 118.61
2014.01.02 16:29:3060BRK.B.mbuyin0.01118.37760.000.000.0010 072.641
2014.01.07 18:59:3062BRK.B.msellin0.02116.25770.000.000.0010 072.642
2014.01.07 18:59:3061BRK.B.msellout0.01116.25780.000.00-2.1210 070.52sl 116.25
2014.01.24 15:11:3063BRK.B.mbuyout0.02112.92800.000.006.6610 077.18tp 113.15
2014.01.24 15:11:3064BRK.B.mbuyin0.01112.92810.000.000.0010 077.181
2014.02.03 17:13:0466BRK.B.msellin0.02110.79820.000.000.0010 077.182
2014.02.03 17:13:0465BRK.B.msellout0.01110.79830.000.00-2.1310 075.05sl 110.80
2014.02.10 16:41:3868BRK.B.mbuyin0.04112.94840.000.000.0010 075.053
2014.02.10 16:41:3867BRK.B.mbuyout0.02112.94850.000.00-4.3010 070.75sl 112.92
2014.03.03 16:29:3069BRK.B.msellout0.04116.15870.000.0012.8410 083.59tp 116.02
2014.03.03 16:29:3070BRK.B.mbuyin0.01116.17880.000.000.0010 083.591
2014.03.06 16:31:0071BRK.B.msellout0.01119.44900.000.003.2710 086.86tp 119.27
2014.03.06 16:31:0072BRK.B.mbuyin0.01119.46910.000.000.0010 086.861
2014.03.07 17:21:2773BRK.B.msellout0.01122.57930.000.003.1110 089.97tp 122.56
2014.03.07 17:30:0074BRK.B.mbuyin0.01122.87940.000.000.0010 089.971
2014.04.16 22:59:1875BRK.B.msellout0.01125.97960.000.003.1010 093.07tp 125.97
2014.04.17 15:46:3076BRK.B.mbuyin0.01126.01970.000.000.0010 093.071
2014.04.30 17:51:3077BRK.B.msellout0.01129.11990.000.003.1010 096.17tp 129.11
2014.04.30 18:00:0078BRK.B.mbuyin0.01129.121000.000.000.0010 096.171
2014.05.05 16:30:1480BRK.B.msellin0.02127.001010.000.000.0010 096.172
2014.05.05 16:30:1479BRK.B.msellout0.01127.001020.000.00-2.1210 094.05sl 127.00
2014.07.03 16:44:2382BRK.B.mbuyin0.04129.121030.000.000.0010 094.053
2014.07.03 16:44:2381BRK.B.mbuyout0.02129.121040.000.00-4.2410 089.81sl 129.12
2014.07.17 21:05:0884BRK.B.msellin0.08126.991050.000.000.0010 089.814
2014.07.17 21:05:0883BRK.B.msellout0.04126.991060.000.00-8.5210 081.29sl 127.00
2014.08.01 16:30:0385BRK.B.mbuyout0.08123.901080.000.0024.7210 106.01tp 123.90
2014.08.01 16:45:0086BRK.B.mbuyin0.01124.651090.000.000.0010 106.011
2014.08.04 16:30:0087BRK.B.msellout0.01128.061110.000.003.4110 109.42tp 127.75
2014.08.04 16:30:0088BRK.B.mbuyin0.01128.081120.000.000.0010 109.421
2014.08.11 16:30:0089BRK.B.msellout0.01131.691140.000.003.6110 113.03tp 131.18
2014.08.11 16:30:0090BRK.B.mbuyin0.01131.711150.000.000.0010 113.031
2014.08.14 20:15:0091BRK.B.msellout0.01134.841170.000.003.1310 116.16tp 134.81
2014.08.14 20:15:0092BRK.B.mbuyin0.01134.861180.000.000.0010 116.161
2014.09.02 15:01:3093BRK.B.msellout0.01137.981200.000.003.1210 119.28tp 137.96
2014.09.02 15:01:3094BRK.B.mbuyin0.01138.001210.000.000.0010 119.281
2014.09.18 22:15:5995BRK.B.msellout0.01141.101230.000.003.1010 122.38tp 141.10
2014.09.18 22:30:0096BRK.B.mbuyin0.01141.301240.000.000.0010 122.381
2014.09.23 16:30:0098BRK.B.msellin0.02139.041250.000.000.0010 122.382
2014.09.23 16:30:0097BRK.B.msellout0.01139.041260.000.00-2.2610 120.12sl 139.18
2014.10.15 16:37:0099BRK.B.mbuyout0.02135.911280.000.006.2610 126.38tp 136.08
2014.10.15 16:45:00100BRK.B.mbuyin0.01134.921290.000.000.0010 126.381
2014.10.15 20:25:36102BRK.B.msellin0.02132.801300.000.000.0010 126.382
2014.10.15 20:25:36101BRK.B.msellout0.01132.801310.000.00-2.1210 124.26sl 132.80
2014.10.15 22:10:21104BRK.B.mbuyin0.04134.951320.000.000.0010 124.263
2014.10.15 22:10:21103BRK.B.mbuyout0.02134.951330.000.00-4.3010 119.96sl 134.92
2014.10.16 16:32:01106BRK.B.msellin0.08132.791340.000.000.0010 119.964
2014.10.16 16:32:01105BRK.B.msellout0.04132.791350.000.00-8.6410 111.32sl 132.80
2014.10.16 17:22:32108BRK.B.mbuyin0.16134.961360.000.000.0010 111.325
2014.10.16 17:22:32107BRK.B.mbuyout0.08134.961370.000.00-17.3610 093.96sl 134.95
2014.10.21 16:30:30109BRK.B.msellout0.16138.151390.00-0.0151.0410 144.99tp 138.05
2014.10.21 16:30:30110BRK.B.mbuyin0.01138.171400.000.000.0010 144.991
2014.10.31 16:30:00111BRK.B.msellout0.01141.351420.000.003.1810 148.17tp 141.27
2014.10.31 16:30:00112BRK.B.mbuyin0.01141.371430.000.000.0010 148.171
2014.11.10 16:33:59113BRK.B.msellout0.01144.491450.000.003.1210 151.29tp 144.47
2014.11.10 16:45:00114BRK.B.mbuyin0.01143.961460.000.000.0010 151.291
2014.11.24 15:30:30115BRK.B.msellout0.01147.301480.000.003.3410 154.63tp 147.06
2014.11.24 15:30:30116BRK.B.mbuyin0.01147.321490.000.000.0010 154.631
2014.12.03 16:45:45117BRK.B.msellout0.01150.421510.000.003.1010 157.73tp 150.42
2014.12.03 17:00:00118BRK.B.mbuyin0.01150.201520.000.000.0010 157.731
2014.12.12 18:30:42120BRK.B.msellin0.02148.061530.000.000.0010 157.732
2014.12.12 18:30:42119BRK.B.msellout0.01148.061540.000.00-2.1410 155.59sl 148.08
2014.12.15 18:57:23121BRK.B.mbuyout0.02144.971560.000.006.1810 161.77tp 144.98
2014.12.15 19:00:00122BRK.B.mbuyin0.01145.291570.000.000.0010 161.771
2014.12.16 18:28:36123BRK.B.msellout0.01148.391590.000.003.1010 164.87tp 148.39
2014.12.16 18:30:00124BRK.B.mbuyin0.01148.491600.000.000.0010 164.871
2014.12.16 22:24:40126BRK.B.msellin0.02146.371610.000.000.0010 164.872
2014.12.16 22:24:40125BRK.B.msellout0.01146.371620.000.00-2.1210 162.75sl 146.37
2014.12.17 22:48:39128BRK.B.mbuyin0.04148.491630.000.000.0010 162.753
2014.12.17 22:48:39127BRK.B.mbuyout0.02148.491640.000.00-4.2410 158.51sl 148.49
2014.12.18 19:26:06129BRK.B.msellout0.04151.591660.000.0012.4010 170.91tp 151.59
2014.12.18 19:30:00130BRK.B.mbuyin0.01151.661670.000.000.0010 170.911
2015.01.02 18:01:38132BRK.B.msellin0.02149.521680.000.000.0010 170.912
2015.01.02 18:01:38131BRK.B.msellout0.01149.521690.000.00-2.1410 168.77sl 149.54
2015.01.06 20:15:38133BRK.B.mbuyout0.02146.421710.000.006.2010 174.97tp 146.44
2015.01.06 20:30:00134BRK.B.mbuyin0.01146.451720.000.000.0010 174.971
2015.01.08 15:33:30135BRK.B.msellout0.01150.521740.000.004.0710 179.04tp 149.55
2015.01.08 15:33:30136BRK.B.mbuyin0.01150.541750.000.000.0010 179.041
2015.01.12 17:00:59138BRK.B.msellin0.02148.421760.000.000.0010 179.042
2015.01.12 17:00:59137BRK.B.msellout0.01148.421770.000.00-2.1210 176.92sl 148.42
2015.01.13 16:40:14140BRK.B.mbuyin0.04150.561780.000.000.0010 176.923
2015.01.13 16:40:14139BRK.B.mbuyout0.02150.561790.000.00-4.2810 172.64sl 150.54
2015.01.13 20:52:26142BRK.B.msellin0.08148.411800.000.000.0010 172.644
2015.01.13 20:52:26141BRK.B.msellout0.04148.411810.000.00-8.6010 164.04sl 148.42
2015.01.20 16:28:30144BRK.B.mbuyin0.16150.591820.000.000.0010 164.045
2015.01.20 16:28:30143BRK.B.mbuyout0.08150.591830.000.00-17.4410 146.60sl 150.56
2015.01.20 18:46:00146BRK.B.msellin0.32148.311840.000.000.0010 146.606
2015.01.20 18:46:00145BRK.B.msellout0.16148.311850.000.00-36.4810 110.12sl 148.41
2015.01.28 22:43:49147BRK.B.mbuyout0.32145.301870.00-0.0296.3210 206.42tp 145.31
2015.01.28 22:45:00148BRK.B.mbuyin0.01145.301880.000.000.0010 206.421
2015.02.03 22:58:20149BRK.B.msellout0.01148.401900.000.003.1010 209.52tp 148.40
2015.02.04 16:30:00150BRK.B.mbuyin0.01148.251910.000.000.0010 209.521
2015.02.06 17:52:42151BRK.B.msellout0.01151.371930.000.003.1210 212.64tp 151.35
2015.02.06 18:00:00152BRK.B.mbuyin0.01151.461940.000.000.0010 212.641
2015.02.09 16:34:10154BRK.B.msellin0.02149.341950.000.000.0010 212.642
2015.02.09 16:34:10153BRK.B.msellout0.01149.341960.000.00-2.1210 210.52sl 149.34
2015.03.02 21:13:12155BRK.B.mbuyout0.02146.241980.000.006.2010 216.72tp 146.24
2015.03.02 21:15:00156BRK.B.mbuyin0.01146.201990.000.000.0010 216.721
2015.03.10 16:43:08158BRK.B.msellin0.02144.082000.000.000.0010 216.722
2015.03.10 16:43:08157BRK.B.msellout0.01144.082010.000.00-2.1210 214.60sl 144.08
2015.03.18 21:18:02160BRK.B.mbuyin0.04146.212020.000.000.0010 214.603
2015.03.18 21:18:02159BRK.B.mbuyout0.02146.212030.000.00-4.2610 210.34sl 146.20
2015.03.25 17:47:24162BRK.B.msellin0.08144.072040.000.000.0010 210.344
2015.03.25 17:47:24161BRK.B.msellout0.04144.072050.000.00-8.5610 201.78sl 144.08
2015.04.17 16:42:33163BRK.B.mbuyout0.08140.982070.000.0024.7210 226.50tp 140.98
2015.04.17 16:45:00164BRK.B.mbuyin0.01140.682080.000.000.0010 226.501
2015.05.04 15:00:00165BRK.B.msellout0.01144.882100.000.004.2010 230.70tp 143.78
2015.05.04 15:00:00166BRK.B.mbuyin0.01144.902110.000.000.0010 230.701
2015.05.08 19:59:02167BRK.B.msellout0.01148.002130.000.003.1010 233.80tp 148.00
2015.05.08 20:00:00168BRK.B.mbuyin0.01148.002140.000.000.0010 233.801
2015.05.12 16:29:00170BRK.B.msellin0.02145.512150.000.000.0010 233.802
2015.05.12 16:29:00169BRK.B.msellout0.01145.512160.000.00-2.4910 231.31sl 145.88
2015.06.02 16:36:41171BRK.B.mbuyout0.02142.772180.000.005.4810 236.79tp 142.78
2015.06.02 16:45:00172BRK.B.mbuyin0.01142.492190.000.000.0010 236.791
2015.06.08 16:33:00174BRK.B.msellin0.02140.272200.000.000.0010 236.792
2015.06.08 16:33:00173BRK.B.msellout0.01140.272210.000.00-2.2210 234.57sl 140.37
2015.06.18 19:25:08176BRK.B.mbuyin0.04142.492220.000.000.0010 234.573
2015.06.18 19:25:08175BRK.B.mbuyout0.02142.492230.000.00-4.4410 230.13sl 142.49
2015.06.24 20:27:42178BRK.B.msellin0.08140.272240.000.000.0010 230.134
2015.06.24 20:27:42177BRK.B.msellout0.04140.272250.000.00-8.8810 221.25sl 140.27
2015.06.29 21:22:07179BRK.B.mbuyout0.08137.162270.000.0024.8810 246.13tp 137.17
2015.06.29 21:30:00180BRK.B.mbuyin0.01137.182280.000.000.0010 246.131
2015.07.13 16:30:00181BRK.B.msellout0.01140.852300.000.003.6710 249.80tp 140.28
2015.07.13 16:30:00182BRK.B.mbuyin0.01140.872310.000.000.0010 249.801
2015.07.20 16:34:30183BRK.B.msellout0.01143.972330.000.003.1010 252.90tp 143.97
2015.07.20 16:45:00184BRK.B.mbuyin0.01143.912340.000.000.0010 252.901
2015.07.24 16:31:00186BRK.B.msellin0.02141.762350.000.000.0010 252.902
2015.07.24 16:31:00185BRK.B.msellout0.01141.762360.000.00-2.1510 250.75sl 141.79
2015.08.05 17:12:13188BRK.B.mbuyin0.04143.912370.000.000.0010 250.753
2015.08.05 17:12:13187BRK.B.mbuyout0.02143.912380.000.00-4.3010 246.45sl 143.91
2015.08.10 16:11:30190BRK.B.msellin0.08141.702390.000.000.0010 246.454
2015.08.10 16:11:30189BRK.B.msellout0.04141.702400.000.00-8.8410 237.61sl 141.76
2015.08.20 22:55:59191BRK.B.mbuyout0.08138.652420.000.0024.4010 262.01tp 138.66
2015.08.21 16:17:30192BRK.B.mbuyin0.01136.922430.000.000.0010 262.011
2015.08.21 18:39:17194BRK.B.msellin0.02134.802440.000.000.0010 262.012
2015.08.21 18:39:17193BRK.B.msellout0.01134.802450.000.00-2.1210 259.89sl 134.80
2015.08.24 15:00:30195BRK.B.mbuyout0.02129.902470.000.009.8010 269.69tp 131.70
2015.08.24 15:00:30196BRK.B.mbuyin0.01129.902480.000.000.0010 269.691
2015.08.24 16:29:00198BRK.B.msellin0.02127.562490.000.000.0010 269.692
2015.08.24 16:29:00197BRK.B.msellout0.01127.562500.000.00-2.3410 267.35sl 127.78
2015.08.24 17:16:40200BRK.B.mbuyin0.04129.922510.000.000.0010 267.353
2015.08.24 17:16:40199BRK.B.mbuyout0.02129.922520.000.00-4.7210 262.63sl 129.90
2015.08.24 19:20:40201BRK.B.msellout0.04133.022540.000.0012.4010 275.03tp 133.00
2015.08.24 19:30:00202BRK.B.mbuyin0.01133.292550.000.000.0010 275.031
2015.08.24 21:48:00204BRK.B.msellin0.02131.142560.000.000.0010 275.032
2015.08.24 21:48:00203BRK.B.msellout0.01131.142570.000.00-2.1510 272.88sl 131.17
2015.08.25 16:29:30206BRK.B.mbuyin0.04134.732580.000.000.0010 272.883
2015.08.25 16:29:30205BRK.B.mbuyout0.02134.732590.000.00-7.1810 265.70sl 133.29
2015.08.25 20:26:23208BRK.B.msellin0.08131.132600.000.000.0010 265.704
2015.08.25 20:26:23207BRK.B.msellout0.04131.132610.000.00-14.4010 251.30sl 131.14
2015.08.25 22:59:01209BRK.B.mbuyout0.08128.032630.000.0024.8010 276.10tp 128.04
2015.08.26 15:40:30210BRK.B.mbuyin0.01131.012640.000.000.0010 276.101
2015.08.26 18:35:12212BRK.B.msellin0.02128.872650.000.000.0010 276.102
2015.08.26 18:35:12211BRK.B.msellout0.01128.872660.000.00-2.1410 273.96sl 128.89
2015.08.26 21:46:35214BRK.B.mbuyin0.04131.022670.000.000.0010 273.963
2015.08.26 21:46:35213BRK.B.mbuyout0.02131.022680.000.00-4.3010 269.66sl 131.01
2015.08.27 16:12:30215BRK.B.msellout0.04134.502700.000.0013.9210 283.58tp 134.11
2015.08.27 16:12:30216BRK.B.mbuyin0.01134.522710.000.000.0010 283.581
2015.09.01 16:31:00218BRK.B.msellin0.02131.592720.000.000.0010 283.582
2015.09.01 16:31:00217BRK.B.msellout0.01131.592730.000.00-2.9310 280.65sl 132.40
2015.09.04 20:14:36219BRK.B.mbuyout0.02129.282750.000.004.6210 285.27tp 129.30
2015.09.04 20:15:00220BRK.B.mbuyin0.01129.332760.000.000.0010 285.271
2015.09.08 16:33:12221BRK.B.msellout0.01132.432780.000.003.1010 288.37tp 132.43
2015.09.08 16:45:00222BRK.B.mbuyin0.01132.472790.000.000.0010 288.371
2015.09.09 22:55:39224BRK.B.msellin0.02130.352800.000.000.0010 288.372
2015.09.09 22:55:39223BRK.B.msellout0.01130.352810.000.00-2.1210 286.25sl 130.35
2015.09.15 21:49:39226BRK.B.mbuyin0.04132.472820.000.000.0010 286.253
2015.09.15 21:49:39225BRK.B.mbuyout0.02132.472830.000.00-4.2410 282.01sl 132.47
2015.09.18 16:10:00228BRK.B.msellin0.08130.002840.000.000.0010 282.014
2015.09.18 16:10:00227BRK.B.msellout0.04130.002850.000.00-9.8810 272.13sl 130.35
2015.10.07 16:35:16230BRK.B.mbuyin0.16132.492860.000.000.0010 272.135
2015.10.07 16:35:16229BRK.B.mbuyout0.08132.492870.000.00-19.9210 252.21sl 132.47
2015.10.22 17:59:00231BRK.B.msellout0.16135.592890.00-0.0249.6010 301.79tp 135.57
2015.10.22 18:00:00232BRK.B.mbuyin0.01135.582900.000.000.0010 301.791
2015.10.23 15:48:30233BRK.B.msellout0.01138.702920.000.003.1210 304.91tp 138.68
2015.10.23 15:48:30234BRK.B.mbuyin0.01138.722930.000.000.0010 304.911
2015.10.27 16:16:30236BRK.B.msellin0.02136.602940.000.000.0010 304.912
2015.10.27 16:16:30235BRK.B.msellout0.01136.602950.000.00-2.1210 302.79sl 136.60
2015.11.09 22:16:32237BRK.B.mbuyout0.02133.502970.000.006.2010 308.99tp 133.50
2015.11.09 22:30:00238BRK.B.mbuyin0.01133.742980.000.000.0010 308.991
2015.11.16 16:32:26240BRK.B.msellin0.02131.612990.000.000.0010 308.992
2015.11.16 16:32:26239BRK.B.msellout0.01131.613000.000.00-2.1310 306.86sl 131.62
2015.11.17 16:30:22242BRK.B.mbuyin0.04133.753010.000.000.0010 306.863
2015.11.17 16:30:22241BRK.B.mbuyout0.02133.753020.000.00-4.2810 302.58sl 133.74
2015.11.19 20:56:41243BRK.B.msellout0.04136.843040.000.0012.3610 314.94tp 136.84
2015.11.19 21:00:00244BRK.B.mbuyin0.01136.693050.000.000.0010 314.941
2015.11.24 17:33:30246BRK.B.msellin0.02134.573060.000.000.0010 314.942
2015.11.24 17:33:30245BRK.B.msellout0.01134.573070.000.00-2.1210 312.82sl 134.57
2015.12.02 16:30:50248BRK.B.mbuyin0.04136.693080.000.000.0010 312.823
2015.12.02 16:30:50247BRK.B.mbuyout0.02136.693090.000.00-4.2410 308.58sl 136.69
2015.12.03 16:41:59250BRK.B.msellin0.08134.563100.000.000.0010 308.584
2015.12.03 16:41:59249BRK.B.msellout0.04134.563110.000.00-8.5210 300.06sl 134.57
2015.12.09 19:59:07251BRK.B.mbuyout0.08131.473130.000.0024.7210 324.78tp 131.47
2015.12.09 20:00:00252BRK.B.mbuyin0.01131.573140.000.000.0010 324.781
2015.12.15 18:30:38253BRK.B.msellout0.01134.693160.000.003.1210 327.90tp 134.67
2015.12.15 18:45:00254BRK.B.mbuyin0.01134.273170.000.000.0010 327.901
2015.12.18 17:11:00256BRK.B.msellin0.02132.113180.000.000.0010 327.902
2015.12.18 17:11:00255BRK.B.msellout0.01132.113190.000.00-2.1610 325.74sl 132.15
2015.12.23 21:23:41258BRK.B.mbuyin0.04134.283200.000.000.0010 325.743
2015.12.23 21:23:41257BRK.B.mbuyout0.02134.283210.000.00-4.3410 321.40sl 134.27
2015.12.31 22:58:25260BRK.B.msellin0.08132.113220.000.000.0010 321.404
2015.12.31 22:58:25259BRK.B.msellout0.04132.113230.000.00-8.6810 312.72sl 132.11
2016.01.04 16:42:05261BRK.B.mbuyout0.08128.993250.000.0024.9610 337.68tp 129.01
2016.01.04 16:45:30262BRK.B.mbuyin0.01129.233260.000.000.0010 337.681
2016.01.11 20:49:38264BRK.B.msellin0.02127.113270.000.000.0010 337.682
2016.01.11 20:49:38263BRK.B.msellout0.01127.113280.000.00-2.1210 335.56sl 127.11
2016.01.12 16:34:48266BRK.B.mbuyin0.04129.233290.000.000.0010 335.563
2016.01.12 16:34:48265BRK.B.mbuyout0.02129.233300.000.00-4.2410 331.32sl 129.23
2016.01.13 19:39:40268BRK.B.msellin0.08127.103310.000.000.0010 331.324
2016.01.13 19:39:40267BRK.B.msellout0.04127.103320.000.00-8.5210 322.80sl 127.11
2016.01.25 22:38:18269BRK.B.mbuyout0.08124.003340.000.0024.8010 347.60tp 124.01
2016.01.25 22:45:00270BRK.B.mbuyin0.01124.023350.000.000.0010 347.601
2016.01.27 19:02:00271BRK.B.msellout0.01127.153370.000.003.1310 350.73tp 127.12
2016.01.27 19:15:00272BRK.B.mbuyin0.01126.943380.000.000.0010 350.731
2016.01.27 22:13:17274BRK.B.msellin0.02124.823390.000.000.0010 350.732
2016.01.27 22:13:17273BRK.B.msellout0.01124.823400.000.00-2.1210 348.61sl 124.82
2016.01.29 16:35:08276BRK.B.mbuyin0.04126.943410.000.000.0010 348.613
2016.01.29 16:35:08275BRK.B.mbuyout0.02126.943420.000.00-4.2410 344.37sl 126.94
2016.02.03 17:01:02278BRK.B.msellin0.08124.813430.000.000.0010 344.374
2016.02.03 17:01:02277BRK.B.msellout0.04124.813440.000.00-8.5210 335.85sl 124.82
2016.02.04 17:17:00280BRK.B.mbuyin0.16126.973450.000.000.0010 335.855
2016.02.04 17:17:00279BRK.B.mbuyout0.08126.973460.000.00-17.2810 318.57sl 126.94
2016.02.11 16:31:00282BRK.B.msellin0.32124.253470.000.000.0010 318.576
2016.02.11 16:31:00281BRK.B.msellout0.16124.253480.00-0.01-43.5210 275.04sl 124.81
2016.02.12 16:35:06284BRK.B.mbuyin0.64126.973490.000.000.0010 275.047
2016.02.12 16:35:06283BRK.B.mbuyout0.32126.973500.000.00-87.0410 188.00sl 126.97
2016.02.17 22:19:37285BRK.B.msellout0.64130.083520.00-0.05199.0410 386.99tp 130.07
2016.02.17 22:30:00286BRK.B.mbuyin0.01129.963530.000.000.0010 386.991
2016.02.26 17:57:40287BRK.B.msellout0.01133.083550.000.003.1210 390.11tp 133.06
2016.02.26 18:00:00288BRK.B.mbuyin0.01133.243560.000.000.0010 390.111
2016.03.01 21:42:40289BRK.B.msellout0.01136.353580.000.003.1110 393.22tp 136.34
2016.03.01 21:45:00290BRK.B.mbuyin0.01136.313590.000.000.0010 393.221
2016.03.10 16:30:00291BRK.B.msellout0.01139.733610.000.003.4210 396.64tp 139.41
2016.03.10 16:30:00292BRK.B.mbuyin0.01139.753620.000.000.0010 396.641
2016.03.18 16:34:59293BRK.B.msellout0.01142.853640.000.003.1010 399.74tp 142.85
2016.03.18 16:45:00294BRK.B.mbuyin0.01142.533650.000.000.0010 399.741
2016.03.24 16:15:30296BRK.B.msellin0.02140.263660.000.000.0010 399.742
2016.03.24 16:15:30295BRK.B.msellout0.01140.263670.000.00-2.2710 397.47sl 140.41
2016.03.30 16:29:30298BRK.B.mbuyin0.04143.193680.000.000.0010 397.473
2016.03.30 16:29:30297BRK.B.mbuyout0.02143.193690.000.00-5.8610 391.61sl 142.53
2016.04.07 21:52:59300BRK.B.msellin0.08140.263700.000.000.0010 391.614
2016.04.07 21:52:59299BRK.B.msellout0.04140.263710.000.00-11.7210 379.89sl 140.26
2016.04.13 16:41:39302BRK.B.mbuyin0.16143.193720.000.000.0010 379.895
2016.04.13 16:41:39301BRK.B.mbuyout0.08143.193730.000.00-23.4410 356.45sl 143.19
2016.04.19 17:08:42303BRK.B.msellout0.16146.293750.00-0.0149.6010 406.04tp 146.29
2016.04.19 17:15:00304BRK.B.mbuyin0.01146.213760.000.000.0010 406.041
2016.05.03 18:31:30306BRK.B.msellin0.02144.093770.000.000.0010 406.042
2016.05.03 18:31:30305BRK.B.msellout0.01144.093780.000.00-2.1210 403.92sl 144.09
2016.05.17 18:28:06307BRK.B.mbuyout0.02140.983800.000.006.2210 410.14tp 140.99
2016.05.17 18:30:00308BRK.B.mbuyin0.01141.033810.000.000.0010 410.141
2016.05.25 15:23:30309BRK.B.msellout0.01144.193830.000.003.1610 413.30tp 144.13
2016.05.25 15:23:30310BRK.B.mbuyin0.01144.213840.000.000.0010 413.301
2016.05.31 21:16:07312BRK.B.msellin0.02142.083850.000.000.0010 413.302
2016.05.31 21:16:07311BRK.B.msellout0.01142.083860.000.00-2.1310 411.17sl 142.09
2016.06.22 16:41:04314BRK.B.mbuyin0.04144.213870.000.000.0010 411.173
2016.06.22 16:41:04313BRK.B.mbuyout0.02144.213880.000.00-4.2610 406.91sl 144.21
2016.06.24 15:08:00316BRK.B.msellin0.08141.393890.000.000.0010 406.914
2016.06.24 15:08:00315BRK.B.msellout0.04141.393900.000.00-11.2810 395.63sl 142.08
2016.06.27 16:24:30317BRK.B.mbuyout0.08138.373920.000.0024.1610 419.79tp 138.98
2016.06.27 16:24:30318BRK.B.mbuyin0.01138.373930.000.000.0010 419.791
2016.06.29 16:14:30319BRK.B.msellout0.01141.533950.000.003.1610 422.95tp 141.47
2016.06.29 16:14:30320BRK.B.mbuyin0.01141.553960.000.000.0010 422.951
2016.06.30 22:59:22321BRK.B.msellout0.01144.653980.000.003.1010 426.05tp 144.65
2016.06.30 23:02:30322BRK.B.mbuyin0.01144.663990.000.000.0010 426.051
2016.07.05 16:50:30324BRK.B.msellin0.02142.544000.000.000.0010 426.052
2016.07.05 16:50:30323BRK.B.msellout0.01142.544010.000.00-2.1210 423.93sl 142.54
2016.07.12 18:16:59326BRK.B.mbuyin0.04144.674020.000.000.0010 423.933
2016.07.12 18:16:59325BRK.B.mbuyout0.02144.674030.000.00-4.2610 419.67sl 144.66
2016.08.11 17:54:00327BRK.B.msellout0.04147.794050.000.0012.4810 432.15tp 147.76
2016.08.11 18:00:00328BRK.B.mbuyin0.01147.764060.000.000.0010 432.151
2016.08.31 22:59:13329BRK.B.msellout0.01150.864080.000.003.1010 435.25tp 150.86
2016.09.01 16:30:00330BRK.B.mbuyin0.01150.724090.000.000.0010 435.251
2016.09.09 17:38:40332BRK.B.msellin0.02148.594100.000.000.0010 435.252
2016.09.09 17:38:40331BRK.B.msellout0.01148.594110.000.00-2.1310 433.12sl 148.60
2016.09.14 22:23:28333BRK.B.mbuyout0.02145.504130.000.006.1810 439.30tp 145.50
2016.09.14 22:30:00334BRK.B.mbuyin0.01145.444140.000.000.0010 439.301
2016.10.03 19:29:07336BRK.B.msellin0.02143.324150.000.000.0010 439.302
2016.10.03 19:29:07335BRK.B.msellout0.01143.324160.000.00-2.1210 437.18sl 143.32
2016.10.10 16:53:59338BRK.B.mbuyin0.04145.454170.000.000.0010 437.183
2016.10.10 16:53:59337BRK.B.mbuyout0.02145.454180.000.00-4.2610 432.92sl 145.44
2016.10.13 16:40:30340BRK.B.msellin0.08143.324190.000.000.0010 432.924
2016.10.13 16:40:30339BRK.B.msellout0.04143.324200.000.00-8.5210 424.40sl 143.32
2016.10.19 17:34:20342BRK.B.mbuyin0.16145.454210.000.000.0010 424.405
2016.10.19 17:34:20341BRK.B.mbuyout0.08145.454220.000.00-17.0410 407.36sl 145.45
2016.10.21 16:30:59344BRK.B.msellin0.32143.324230.000.000.0010 407.366
2016.10.21 16:30:59343BRK.B.msellout0.16143.324240.000.00-34.0810 373.28sl 143.32
2016.11.07 17:28:59346BRK.B.mbuyin0.64145.454250.000.000.0010 373.287
2016.11.07 17:28:59345BRK.B.mbuyout0.32145.454260.00-0.03-68.1610 305.09sl 145.45
2016.11.09 18:31:39347BRK.B.msellout0.64148.574280.00-0.02199.6810 504.75tp 148.55
2016.11.09 18:45:00348BRK.B.mbuyin0.01148.794290.000.000.0010 504.751
2016.11.10 16:30:00349BRK.B.msellout0.01152.004310.000.003.2110 507.96tp 151.89
2016.11.10 16:30:00350BRK.B.mbuyin0.01152.024320.000.000.0010 507.961
2016.11.10 18:46:12351BRK.B.msellout0.01155.124340.000.003.1010 511.06tp 155.12
2016.11.10 19:00:00352BRK.B.mbuyin0.01154.954350.000.000.0010 511.061
2016.11.14 18:53:22353BRK.B.msellout0.01158.064370.000.003.1110 514.17tp 158.05
2016.11.14 19:00:00354BRK.B.mbuyin0.01158.014380.000.000.0010 514.171
2016.12.06 19:20:30355BRK.B.msellout0.01161.114400.000.003.1010 517.27tp 161.11
2016.12.06 19:30:00356BRK.B.mbuyin0.01161.394410.000.000.0010 517.271
2016.12.07 22:38:59357BRK.B.msellout0.01164.514430.000.003.1210 520.39tp 164.49
2016.12.07 22:45:00358BRK.B.mbuyin0.01164.514440.000.000.0010 520.391
2017.01.05 18:38:06360BRK.B.msellin0.02162.394450.000.000.0010 520.392
2017.01.05 18:38:06359BRK.B.msellout0.01162.394460.000.00-2.1210 518.27sl 162.39
2017.01.19 21:08:35361BRK.B.mbuyout0.02159.284480.000.006.2210 524.49tp 159.29
2017.01.19 21:15:00362BRK.B.mbuyin0.01159.324490.000.000.0010 524.491
2017.01.25 18:46:12363BRK.B.msellout0.01162.424510.000.003.1010 527.59tp 162.42
2017.01.25 19:00:00364BRK.B.mbuyin0.01162.614520.000.000.0010 527.591
2017.02.13 20:12:28365BRK.B.msellout0.01165.734540.000.003.1210 530.71tp 165.71
2017.02.13 20:15:00366BRK.B.mbuyin0.01165.724550.000.000.0010 530.711
2017.02.21 16:30:00367BRK.B.msellout0.01168.904570.000.003.1810 533.89tp 168.82
2017.02.21 16:30:00368BRK.B.mbuyin0.01168.924580.000.000.0010 533.891
2017.02.28 22:49:59369BRK.B.msellout0.01172.034600.000.003.1110 537.00tp 172.02
2017.03.01 16:29:30370BRK.B.mbuyin0.01173.954610.000.000.0010 537.001
2017.03.01 22:24:39371BRK.B.msellout0.01177.074630.000.003.1210 540.12tp 177.05
2017.03.01 22:30:00372BRK.B.mbuyin0.01177.024640.000.000.0010 540.121
2017.03.06 16:40:00374BRK.B.msellin0.02174.904650.000.000.0010 540.122
2017.03.06 16:40:00373BRK.B.msellout0.01174.904660.000.00-2.1210 538.00sl 174.90
2017.03.20 16:33:54375BRK.B.mbuyout0.02171.804680.000.006.2010 544.20tp 171.80
2017.03.20 16:45:00376BRK.B.mbuyin0.01171.754690.000.000.0010 544.201
2017.03.21 18:17:34378BRK.B.msellin0.02169.624700.000.000.0010 544.202
2017.03.21 18:17:34377BRK.B.msellout0.01169.624710.000.00-2.1310 542.07sl 169.63
2017.03.27 16:34:04379BRK.B.mbuyout0.02166.524730.000.006.2010 548.27tp 166.53
2017.03.27 16:45:00380BRK.B.mbuyin0.01166.054740.000.000.0010 548.271
2017.04.13 19:55:37382BRK.B.msellin0.02163.934750.000.000.0010 548.272
2017.04.13 19:55:37381BRK.B.msellout0.01163.934760.000.00-2.1210 546.15sl 163.93
2017.04.25 16:30:00384BRK.B.mbuyin0.04166.944770.000.000.0010 546.153
2017.04.25 16:30:00383BRK.B.mbuyout0.02166.944780.000.00-6.0210 540.13sl 166.05
2017.05.09 19:43:35386BRK.B.msellin0.08163.934790.000.000.0010 540.134
2017.05.09 19:43:35385BRK.B.msellout0.04163.934800.000.00-12.0410 528.09sl 163.93
2017.06.05 17:03:09388BRK.B.mbuyin0.16166.944810.000.000.0010 528.095
2017.06.05 17:03:09387BRK.B.mbuyout0.08166.944820.000.00-24.0810 504.01sl 166.94
2017.06.09 22:59:02389BRK.B.msellout0.16170.044840.000.0049.6010 553.61tp 170.04
2017.06.12 16:29:00390BRK.B.mbuyin0.01169.584850.000.000.0010 553.611
2017.06.23 19:27:08392BRK.B.msellin0.02167.464860.000.000.0010 553.612
2017.06.23 19:27:08391BRK.B.msellout0.01167.464870.000.00-2.1210 551.49sl 167.46
2017.06.28 16:59:38394BRK.B.mbuyin0.04169.594880.000.000.0010 551.493
2017.06.28 16:59:38393BRK.B.mbuyout0.02169.594890.000.00-4.2610 547.23sl 169.58
2017.07.03 18:06:38395BRK.B.msellout0.04172.694910.000.0012.4010 559.63tp 172.68
2017.07.03 18:15:00396BRK.B.mbuyin0.01172.344920.000.000.0010 559.631
2017.07.06 21:31:18398BRK.B.msellin0.02170.224930.000.000.0010 559.632
2017.07.06 21:31:18397BRK.B.msellout0.01170.224940.000.00-2.1210 557.51sl 170.22
2017.07.25 16:30:01400BRK.B.mbuyin0.04172.344950.000.000.0010 557.513
2017.07.25 16:30:01399BRK.B.mbuyout0.02172.344960.000.00-4.2410 553.27sl 172.34
2017.07.31 20:39:00401BRK.B.msellout0.04175.444980.000.0012.4010 565.67tp 175.44
2017.07.31 20:45:00402BRK.B.mbuyin0.01175.394990.000.000.0010 565.671
2017.08.03 20:12:07403BRK.B.msellout0.01178.495010.000.003.1010 568.77tp 178.49
2017.08.03 20:15:30404BRK.B.mbuyin0.01178.635020.000.000.0010 568.771
2017.08.08 22:27:20406BRK.B.msellin0.02176.515030.000.000.0010 568.772
2017.08.08 22:27:20405BRK.B.msellout0.01176.515040.000.00-2.1210 566.65sl 176.51
2017.08.16 19:34:59408BRK.B.mbuyin0.04178.645050.000.000.0010 566.653
2017.08.16 19:34:59407BRK.B.mbuyout0.02178.645060.000.00-4.2610 562.39sl 178.63
2017.08.18 16:49:00410BRK.B.msellin0.08176.515070.000.000.0010 562.394
2017.08.18 16:49:00409BRK.B.msellout0.04176.515080.000.00-8.5210 553.87sl 176.51
2017.08.18 19:42:41412BRK.B.mbuyin0.16178.645090.000.000.0010 553.875
2017.08.18 19:42:41411BRK.B.mbuyout0.08178.645100.000.00-17.0410 536.83sl 178.64
2017.08.31 22:38:25413BRK.B.msellout0.16181.745120.00-0.0249.6010 586.41tp 181.74
2017.08.31 22:45:00414BRK.B.mbuyin0.01181.815130.000.000.0010 586.411
2017.09.05 16:33:40416BRK.B.msellin0.02179.695140.000.000.0010 586.412
2017.09.05 16:33:40415BRK.B.msellout0.01179.695150.000.00-2.1210 584.29sl 179.69
2017.09.05 22:05:59417BRK.B.mbuyout0.02176.575170.000.006.2410 590.53tp 176.59
2017.09.05 22:15:00418BRK.B.mbuyin0.01176.595180.000.000.0010 590.531
2017.09.07 17:06:33420BRK.B.msellin0.02174.475190.000.000.0010 590.532
2017.09.07 17:06:33419BRK.B.msellout0.01174.475200.000.00-2.1210 588.41sl 174.47
2017.09.11 16:22:30422BRK.B.mbuyin0.04177.575210.000.000.0010 588.413
2017.09.11 16:22:30421BRK.B.mbuyout0.02177.575220.000.00-6.2010 582.21sl 176.59
2017.09.15 16:42:00423BRK.B.msellout0.04179.755240.000.008.7210 590.93tp 179.69
2017.09.15 16:45:00424BRK.B.mbuyin0.01179.715250.000.000.0010 590.931
2017.09.19 18:51:10425BRK.B.msellout0.01182.815270.000.003.1010 594.03tp 182.81
2017.09.19 19:00:00426BRK.B.mbuyin0.01182.755280.000.000.0010 594.031
2017.10.03 17:16:00427BRK.B.msellout0.01185.855300.000.003.1010 597.13tp 185.85
2017.10.03 17:30:00428BRK.B.mbuyin0.01185.885310.000.000.0010 597.131
2017.10.20 22:59:38429BRK.B.msellout0.01189.005330.000.003.1210 600.25tp 188.98
2017.10.23 16:30:00430BRK.B.mbuyin0.01189.195340.000.000.0010 600.251
2017.10.27 17:12:08432BRK.B.msellin0.02187.075350.000.000.0010 600.252
2017.10.27 17:12:08431BRK.B.msellout0.01187.075360.000.00-2.1210 598.13sl 187.07
2017.11.09 16:31:00433BRK.B.mbuyout0.02183.835380.000.006.4810 604.61tp 183.97
2017.11.09 16:31:00434BRK.B.mbuyin0.01183.835390.000.000.0010 604.611
2017.11.15 18:39:34436BRK.B.msellin0.02181.715400.000.000.0010 604.612
2017.11.15 18:39:34435BRK.B.msellout0.01181.715410.000.00-2.1210 602.49sl 181.71
2017.11.22 16:30:30438BRK.B.mbuyin0.04183.995420.000.000.0010 602.493
2017.11.22 16:30:30437BRK.B.mbuyout0.02183.995430.000.00-4.5610 597.93sl 183.83
2017.11.28 20:04:34439BRK.B.msellout0.04186.935450.000.0011.7610 609.69tp 186.93
2017.11.28 20:15:00440BRK.B.mbuyin0.01187.045460.000.000.0010 609.691
2017.11.29 17:19:37441BRK.B.msellout0.01190.145480.000.003.1010 612.79tp 190.14
2017.11.29 17:30:00442BRK.B.mbuyin0.01190.655490.000.000.0010 612.791
2017.11.30 20:02:00443BRK.B.msellout0.01193.765510.000.003.1110 615.90tp 193.75
2017.11.30 20:15:00444BRK.B.mbuyin0.01193.715520.000.000.0010 615.901
2017.11.30 22:09:51446BRK.B.msellin0.02191.595530.000.000.0010 615.902
2017.11.30 22:09:51445BRK.B.msellout0.01191.595540.000.00-2.1210 613.78sl 191.59
2017.12.01 16:30:30448BRK.B.mbuyin0.04193.715550.000.000.0010 613.783
2017.12.01 16:30:30447BRK.B.mbuyout0.02193.715560.000.00-4.2410 609.54sl 193.71
2017.12.01 18:13:24450BRK.B.msellin0.08191.575570.000.000.0010 609.544
2017.12.01 18:13:24449BRK.B.msellout0.04191.575580.000.00-8.5610 600.98sl 191.59
2017.12.01 22:06:49452BRK.B.mbuyin0.16193.725590.000.000.0010 600.985
2017.12.01 22:06:49451BRK.B.mbuyout0.08193.725600.000.00-17.2010 583.78sl 193.71
2017.12.04 16:33:00453BRK.B.msellout0.16197.005620.00-0.0152.4810 636.25tp 196.81
2017.12.04 16:45:00454BRK.B.mbuyin0.01197.465630.000.000.0010 636.251
2017.12.06 16:36:13456BRK.B.msellin0.02195.335640.000.000.0010 636.252
2017.12.06 16:36:13455BRK.B.msellout0.01195.335650.000.00-2.1310 634.12sl 195.34
2017.12.12 16:37:00458BRK.B.mbuyin0.04197.525660.000.000.0010 634.123
2017.12.12 16:37:00457BRK.B.mbuyout0.02197.525670.000.00-4.3810 629.74sl 197.46
2018.01.04 16:30:00459BRK.B.msellout0.04200.995690.000.0013.8810 643.62tp 200.56
2018.01.04 16:30:00460BRK.B.mbuyin0.01201.015700.000.000.0010 643.621
2018.01.09 16:39:35461BRK.B.msellout0.01204.115720.000.003.1010 646.72tp 204.11
2018.01.09 16:45:00462BRK.B.mbuyin0.01204.155730.000.000.0010 646.721
2018.01.11 19:46:00463BRK.B.msellout0.01207.265750.000.003.1110 649.83tp 207.25
2018.01.11 20:00:00464BRK.B.mbuyin0.01207.065760.000.000.0010 649.831
2018.01.12 22:45:40465BRK.B.msellout0.01210.165780.000.003.1010 652.93tp 210.16
2018.01.16 15:30:30466BRK.B.mbuyin0.01212.365790.000.000.0010 652.931
2018.01.16 21:21:59468BRK.B.msellin0.02210.225800.000.000.0010 652.932
2018.01.16 21:21:59467BRK.B.msellout0.01210.225810.000.00-2.1410 650.79sl 210.24
2018.01.17 16:37:00470BRK.B.mbuyin0.04212.395820.000.000.0010 650.793
2018.01.17 16:37:00469BRK.B.mbuyout0.02212.395830.000.00-4.3410 646.45sl 212.36
2018.01.18 16:21:30471BRK.B.msellout0.04215.525850.000.0012.5210 658.97tp 215.46
2018.01.18 16:21:30472BRK.B.mbuyin0.01215.545860.000.000.0010 658.971
2018.01.18 18:28:26474BRK.B.msellin0.02213.415870.000.000.0010 658.972
2018.01.18 18:28:26473BRK.B.msellout0.01213.415880.000.00-2.1310 656.84sl 213.42
2018.01.22 22:46:18476BRK.B.mbuyin0.04215.545890.000.000.0010 656.843
2018.01.22 22:46:18475BRK.B.mbuyout0.02215.545900.000.00-4.2610 652.58sl 215.54
2018.01.23 17:07:12478BRK.B.msellin0.08213.415910.000.000.0010 652.584
2018.01.23 17:07:12477BRK.B.msellout0.04213.415920.000.00-8.5210 644.06sl 213.41
2018.01.23 18:02:59480BRK.B.mbuyin0.16215.565930.000.000.0010 644.065
2018.01.23 18:02:59479BRK.B.mbuyout0.08215.565940.000.00-17.2010 626.86sl 215.54
2018.01.31 21:47:35482BRK.B.msellin0.32213.415950.000.000.0010 626.866
2018.01.31 21:47:35481BRK.B.msellout0.16213.415960.00-0.01-34.4010 592.45sl 213.41
2018.02.01 18:32:04484BRK.B.mbuyin0.64215.575970.000.000.0010 592.457
2018.02.01 18:32:04483BRK.B.mbuyout0.32215.575980.000.00-69.1210 523.33sl 215.56
2018.02.02 19:09:59486BRK.B.msellin1.28213.405990.000.000.0010 523.338
2018.02.02 19:09:59485BRK.B.msellout0.64213.406000.00-0.01-138.8810 384.44sl 213.41
2018.02.02 21:48:59487BRK.B.mbuyout1.28210.316010.000.00395.5210 779.96tp 210.31
2018.02.02 22:00:00488BRK.B.mbuyin0.01210.086020.000.000.0010 779.961
2018.02.02 22:59:14490BRK.B.msellin0.02207.966030.000.000.0010 779.962
2018.02.02 22:59:14489BRK.B.msellout0.01207.966040.000.00-2.1210 777.84sl 207.96
2018.02.05 16:33:28491BRK.B.mbuyout0.02204.866060.000.006.2010 784.04tp 204.86
2018.02.05 16:45:00492BRK.B.mbuyin0.01202.676070.000.000.0010 784.041
2018.02.05 17:14:34493BRK.B.msellout0.01205.776090.000.003.1010 787.14tp 205.77
2018.02.05 17:15:00494BRK.B.mbuyin0.01205.716100.000.000.0010 787.141
2018.02.05 20:01:41496BRK.B.msellin0.02203.586110.000.000.0010 787.142
2018.02.05 20:01:41495BRK.B.msellout0.01203.586120.000.00-2.1310 785.01sl 203.59
2018.02.05 20:25:34497BRK.B.mbuyout0.02200.476140.000.006.2210 791.23tp 200.49
2018.02.05 20:30:00498BRK.B.mbuyin0.01200.436150.000.000.0010 791.231
2018.02.05 22:07:19500BRK.B.msellin0.02198.316160.000.000.0010 791.232
2018.02.05 22:07:19499BRK.B.msellout0.01198.316170.000.00-2.1210 789.11sl 198.31
2018.02.05 22:17:14502BRK.B.mbuyin0.04200.446180.000.000.0010 789.113
2018.02.05 22:17:14501BRK.B.mbuyout0.02200.446190.000.00-4.2610 784.85sl 200.43
2018.02.05 22:47:40504BRK.B.msellin0.08198.306200.000.000.0010 784.854
2018.02.05 22:47:40503BRK.B.msellout0.04198.306210.000.00-8.5610 776.29sl 198.31
2018.02.06 15:27:30505BRK.B.mbuyout0.08192.476230.000.0046.6410 822.93tp 195.21
2018.02.06 15:27:30506BRK.B.mbuyin0.01192.476240.000.000.0010 822.931
2018.02.06 16:36:35507BRK.B.msellout0.01195.576260.000.003.1010 826.03tp 195.57
2018.02.06 16:45:00508BRK.B.mbuyin0.01196.896270.000.000.0010 826.031
2018.02.06 17:05:17509BRK.B.msellout0.01200.016290.000.003.1210 829.15tp 199.99
2018.02.06 17:15:00510BRK.B.mbuyin0.01198.836300.000.000.0010 829.151
2018.02.06 17:18:31512BRK.B.msellin0.02196.706310.000.000.0010 829.152
2018.02.06 17:18:31511BRK.B.msellout0.01196.706320.000.00-2.1310 827.02sl 196.71
2018.02.06 17:53:41514BRK.B.mbuyin0.04198.846330.000.000.0010 827.023
2018.02.06 17:53:41513BRK.B.mbuyout0.02198.846340.000.00-4.2810 822.74sl 198.83
2018.02.06 18:14:00516BRK.B.msellin0.08196.606350.000.000.0010 822.744
2018.02.06 18:14:00515BRK.B.msellout0.04196.606360.000.00-8.9610 813.78sl 196.70
2018.02.06 22:01:42518BRK.B.mbuyin0.16198.856370.000.000.0010 813.785
2018.02.06 22:01:42517BRK.B.mbuyout0.08198.856380.000.00-18.0010 795.78sl 198.84
2018.02.07 16:35:12519BRK.B.msellout0.16201.946400.000.0049.4410 845.22tp 201.94
2018.02.07 16:45:00520BRK.B.mbuyin0.01202.196410.000.000.0010 845.221
2018.02.07 22:59:40522BRK.B.msellin0.02200.056420.000.000.0010 845.222
2018.02.07 22:59:40521BRK.B.msellout0.01200.056430.000.00-2.1410 843.08sl 200.07
2018.02.08 17:55:38523BRK.B.mbuyout0.02196.956450.000.006.2010 849.28tp 196.97
2018.02.08 18:00:00524BRK.B.mbuyin0.01197.186460.000.000.0010 849.281
2018.02.08 19:33:12526BRK.B.msellin0.02195.056470.000.000.0010 849.282
2018.02.08 19:33:12525BRK.B.msellout0.01195.056480.000.00-2.1310 847.15sl 195.06
2018.02.08 20:47:00528BRK.B.mbuyin0.04197.186490.000.000.0010 847.153
2018.02.08 20:47:00527BRK.B.mbuyout0.02197.186500.000.00-4.2610 842.89sl 197.18
2018.02.08 21:35:03530BRK.B.msellin0.08195.036510.000.000.0010 842.894
2018.02.08 21:35:03529BRK.B.msellout0.04195.036520.000.00-8.6010 834.29sl 195.05
2018.02.08 22:58:30531BRK.B.mbuyout0.08191.956540.000.0024.6410 858.93tp 191.95
2018.02.08 23:00:30532BRK.B.mbuyin0.01191.376550.000.000.0010 858.931
2018.02.09 16:24:30533BRK.B.msellout0.01194.686570.000.003.3110 862.24tp 194.47
2018.02.09 16:24:30534BRK.B.mbuyin0.01194.706580.000.000.0010 862.241
2018.02.09 17:45:34536BRK.B.msellin0.02192.576590.000.000.0010 862.242
2018.02.09 17:45:34535BRK.B.msellout0.01192.576600.000.00-2.1310 860.11sl 192.58
2018.02.09 20:38:03537BRK.B.mbuyout0.02189.476620.000.006.2010 866.31tp 189.48
2018.02.09 20:45:00538BRK.B.mbuyin0.01190.396630.000.000.0010 866.311
2018.02.09 21:03:17539BRK.B.msellout0.01193.496650.000.003.1010 869.41tp 193.49
2018.02.09 21:15:00540BRK.B.mbuyin0.01194.056660.000.000.0010 869.411
2018.02.09 22:51:13541BRK.B.msellout0.01197.156680.000.003.1010 872.51tp 197.15
2018.02.12 15:01:30542BRK.B.mbuyin0.01198.526690.000.000.0010 872.511
2018.02.12 17:23:39544BRK.B.msellin0.02196.406700.000.000.0010 872.512
2018.02.12 17:23:39543BRK.B.msellout0.01196.406710.000.00-2.1210 870.39sl 196.40
2018.02.12 18:47:14546BRK.B.mbuyin0.04198.526720.000.000.0010 870.393
2018.02.12 18:47:14545BRK.B.mbuyout0.02198.526730.000.00-4.2410 866.15sl 198.52
2018.02.13 16:43:59548BRK.B.msellin0.08196.376740.000.000.0010 866.154
2018.02.13 16:43:59547BRK.B.msellout0.04196.376750.000.00-8.6010 857.55sl 196.40
2018.02.13 20:38:40550BRK.B.mbuyin0.16198.536760.000.000.0010 857.555
2018.02.13 20:38:40549BRK.B.mbuyout0.08198.536770.000.00-17.2810 840.27sl 198.52
2018.02.14 16:45:15552BRK.B.msellin0.32196.366780.000.000.0010 840.276
2018.02.14 16:45:15551BRK.B.msellout0.16196.366790.000.00-34.7210 805.55sl 196.37
2018.02.14 19:57:02554BRK.B.mbuyin0.64198.546800.000.000.0010 805.557
2018.02.14 19:57:02553BRK.B.mbuyout0.32198.546810.000.00-69.7610 735.79sl 198.53
2018.02.15 15:31:30555BRK.B.msellout0.64201.896830.00-0.01214.4010 950.18tp 201.63
2018.02.15 15:31:30556BRK.B.mbuyin0.01201.916840.000.000.0010 950.181
2018.02.16 17:35:04557BRK.B.msellout0.01205.016860.000.003.1010 953.28tp 205.01
2018.02.16 17:45:00558BRK.B.mbuyin0.01204.606870.000.000.0010 953.281
2018.02.20 22:21:35560BRK.B.msellin0.02202.486880.000.000.0010 953.282
2018.02.20 22:21:35559BRK.B.msellout0.01202.486890.000.00-2.1210 951.16sl 202.48
2018.02.21 21:06:51562BRK.B.mbuyin0.04204.606900.000.000.0010 951.163
2018.02.21 21:06:51561BRK.B.mbuyout0.02204.606910.000.00-4.2410 946.92sl 204.60
2018.02.21 22:20:22564BRK.B.msellin0.08202.466920.000.000.0010 946.924
2018.02.21 22:20:22563BRK.B.msellout0.04202.466930.000.00-8.5610 938.36sl 202.48
2018.02.26 16:14:00566BRK.B.mbuyin0.16207.416940.000.000.0010 938.365
2018.02.26 16:14:00565BRK.B.mbuyout0.08207.416950.000.00-39.6010 898.76sl 204.60
2018.02.26 16:25:30567BRK.B.msellout0.16207.746970.000.005.2810 904.04tp 207.70
2018.02.26 16:25:30568BRK.B.mbuyin0.01207.766980.000.000.0010 904.041
2018.02.26 16:32:39570BRK.B.msellin0.02205.636990.000.000.0010 904.042
2018.02.26 16:32:39569BRK.B.msellout0.01205.637000.000.00-2.1310 901.91sl 205.64
2018.02.26 17:44:50572BRK.B.mbuyin0.04207.777010.000.000.0010 901.913
2018.02.26 17:44:50571BRK.B.mbuyout0.02207.777020.000.00-4.2810 897.63sl 207.76
2018.02.26 22:45:27573BRK.B.msellout0.04210.887040.000.0012.4410 910.07tp 210.86
2018.02.27 16:30:00574BRK.B.mbuyin0.01211.807050.000.000.0010 910.071
2018.02.28 21:57:00576BRK.B.msellin0.02209.677060.000.000.0010 910.072
2018.02.28 21:57:00575BRK.B.msellout0.01209.677070.000.00-2.1310 907.94sl 209.68
2018.03.01 16:31:05577BRK.B.mbuyout0.02206.587090.000.006.1810 914.12tp 206.58
2018.03.01 16:45:00578BRK.B.mbuyin0.01206.337100.000.000.0010 914.121
2018.03.01 20:01:37580BRK.B.msellin0.02204.207110.000.000.0010 914.122
2018.03.01 20:01:37579BRK.B.msellout0.01204.207120.000.00-2.1310 911.99sl 204.21
2018.03.01 21:14:41581BRK.B.mbuyout0.02201.107140.000.006.2010 918.19tp 201.11
2018.03.01 21:15:00582BRK.B.mbuyin0.01201.027150.000.000.0010 918.191
2018.03.06 15:24:30583BRK.B.msellout0.01204.667170.000.003.6410 921.83tp 204.12
2018.03.06 15:24:30584BRK.B.mbuyin0.01204.687180.000.000.0010 921.831
2018.03.06 16:45:13586BRK.B.msellin0.02202.567190.000.000.0010 921.832
2018.03.06 16:45:13585BRK.B.msellout0.01202.567200.000.00-2.1210 919.71sl 202.56
2018.03.07 22:40:06588BRK.B.mbuyin0.04204.697210.000.000.0010 919.713
2018.03.07 22:40:06587BRK.B.mbuyout0.02204.697220.000.00-4.2610 915.45sl 204.68
2018.03.09 16:49:32589BRK.B.msellout0.04207.797240.000.0012.4010 927.85tp 207.78
2018.03.09 17:00:00590BRK.B.mbuyin0.01207.997250.000.000.0010 927.851
2018.03.09 20:33:59591BRK.B.msellout0.01211.107270.000.003.1110 930.96tp 211.09
2018.03.09 20:45:00592BRK.B.mbuyin0.01211.227280.000.000.0010 930.961
2018.03.13 22:38:45594BRK.B.msellin0.02209.097290.000.000.0010 930.962
2018.03.13 22:38:45593BRK.B.msellout0.01209.097300.000.00-2.1310 928.83sl 209.10
2018.03.19 16:43:28595BRK.B.mbuyout0.02205.997320.000.006.2010 935.03tp 206.00
2018.03.19 16:45:00596BRK.B.mbuyin0.01205.877330.000.000.0010 935.031
2018.03.19 20:03:00598BRK.B.msellin0.02203.757340.000.000.0010 935.032
2018.03.19 20:03:00597BRK.B.msellout0.01203.757350.000.00-2.1210 932.91sl 203.75
2018.03.21 20:57:00600BRK.B.mbuyin0.04205.877360.000.000.0010 932.913
2018.03.21 20:57:00599BRK.B.mbuyout0.02205.877370.000.00-4.2410 928.67sl 205.87
2018.03.22 15:42:30602BRK.B.msellin0.08203.257380.000.000.0010 928.674
2018.03.22 15:42:30601BRK.B.msellout0.04203.257390.000.00-10.4810 918.19sl 203.75
2018.03.22 17:46:31603BRK.B.mbuyout0.08200.647410.000.0020.8810 939.07tp 200.65
2018.03.22 18:00:00604BRK.B.mbuyin0.01200.227420.000.000.0010 939.071
2018.03.22 22:18:31606BRK.B.msellin0.02198.107430.000.000.0010 939.072
2018.03.22 22:18:31605BRK.B.msellout0.01198.107440.000.00-2.1210 936.95sl 198.10
2018.03.23 21:57:04607BRK.B.mbuyout0.02194.997460.000.006.2210 943.17tp 195.00
2018.03.23 22:00:00608BRK.B.mbuyin0.01194.317470.000.000.0010 943.171
2018.03.23 22:52:21610BRK.B.msellin0.02192.177480.000.000.0010 943.172
2018.03.23 22:52:21609BRK.B.msellout0.01192.177490.000.00-2.1410 941.03sl 192.19
2018.03.26 16:21:00611BRK.B.mbuyout0.02196.567500.000.00-8.7810 932.25sl 194.31
2018.03.26 16:21:00612BRK.B.mbuyin0.01196.567510.000.000.0010 932.251
2018.03.27 15:41:30613BRK.B.msellout0.01200.687530.000.004.1210 936.37tp 199.66
2018.03.27 15:41:30614BRK.B.mbuyin0.01200.707540.000.000.0010 936.371
2018.03.27 17:13:59616BRK.B.msellin0.02198.587550.000.000.0010 936.372
2018.03.27 17:13:59615BRK.B.msellout0.01198.587560.000.00-2.1210 934.25sl 198.58
2018.03.27 18:39:51618BRK.B.mbuyin0.04200.707570.000.000.0010 934.253
2018.03.27 18:39:51617BRK.B.mbuyout0.02200.707580.000.00-4.2410 930.01sl 200.70
2018.03.27 21:57:25620BRK.B.msellin0.08198.587590.000.000.0010 930.014
2018.03.27 21:57:25619BRK.B.msellout0.04198.587600.000.00-8.4810 921.53sl 198.58
2018.03.27 22:31:33621BRK.B.mbuyout0.08195.477620.000.0024.8810 946.41tp 195.48
2018.03.27 22:45:00622BRK.B.mbuyin0.01195.047630.000.000.0010 946.411
2018.03.28 19:18:21623BRK.B.msellout0.01198.157650.000.003.1110 949.52tp 198.14
2018.03.28 19:30:00624BRK.B.mbuyin0.01197.727660.000.000.0010 949.521
2018.03.28 22:10:00626BRK.B.msellin0.02195.567670.000.000.0010 949.522
2018.03.28 22:10:00625BRK.B.msellout0.01195.567680.000.00-2.1610 947.36sl 195.60
2018.03.28 22:38:35628BRK.B.mbuyin0.04197.737690.000.000.0010 947.363
2018.03.28 22:38:35627BRK.B.mbuyout0.02197.737700.000.00-4.3410 943.02sl 197.72
2018.03.29 18:09:35629BRK.B.msellout0.04200.837720.000.0012.4010 955.42tp 200.82
2018.03.29 18:15:00630BRK.B.mbuyin0.01200.167730.000.000.0010 955.421
2018.04.02 16:54:22632BRK.B.msellin0.02198.027740.000.000.0010 955.422
2018.04.02 16:54:22631BRK.B.msellout0.01198.027750.000.00-2.1410 953.28sl 198.04
2018.04.02 18:06:03633BRK.B.mbuyout0.02194.947770.000.006.1610 959.44tp 194.94
2018.04.02 18:15:00634BRK.B.mbuyin0.01194.827780.000.000.0010 959.441
2018.04.02 20:55:23636BRK.B.msellin0.02192.687790.000.000.0010 959.442
2018.04.02 20:55:23635BRK.B.msellout0.01192.687800.000.00-2.1410 957.30sl 192.70
2018.04.02 22:53:30638BRK.B.mbuyin0.04194.827810.000.000.0010 957.303
2018.04.02 22:53:30637BRK.B.mbuyout0.02194.827820.000.00-4.2810 953.02sl 194.82
2018.04.03 22:28:25639BRK.B.msellout0.04197.947840.000.0012.4810 965.50tp 197.92
2018.04.03 22:30:00640BRK.B.mbuyin0.01198.157850.000.000.0010 965.501
2018.04.04 15:51:00642BRK.B.msellin0.02194.807860.000.000.0010 965.502
2018.04.04 15:51:00641BRK.B.msellout0.01194.807870.000.00-3.3510 962.15sl 196.03
2018.04.04 21:18:31644BRK.B.mbuyin0.04198.167880.000.000.0010 962.153
2018.04.04 21:18:31643BRK.B.mbuyout0.02198.167890.000.00-6.7210 955.43sl 198.15
2018.04.05 16:31:38645BRK.B.msellout0.04201.267910.000.0012.4010 967.83tp 201.25
2018.04.05 16:45:00646BRK.B.mbuyin0.01200.417920.000.000.0010 967.831
2018.04.06 17:36:12648BRK.B.msellin0.02198.297930.000.000.0010 967.832
2018.04.06 17:36:12647BRK.B.msellout0.01198.297940.000.00-2.1210 965.71sl 198.29
2018.04.06 21:00:32649BRK.B.mbuyout0.02195.177960.000.006.2410 971.95tp 195.19
2018.04.06 21:15:00650BRK.B.mbuyin0.01194.687970.000.000.0010 971.951
2018.04.09 20:01:43651BRK.B.msellout0.01197.787990.000.003.1010 975.05tp 197.78
2018.04.09 20:15:00652BRK.B.mbuyin0.01198.298000.000.000.0010 975.051
2018.04.09 22:49:40654BRK.B.msellin0.02196.158010.000.000.0010 975.052
2018.04.09 22:49:40653BRK.B.msellout0.01196.158020.000.00-2.1410 972.91sl 196.17
2018.04.10 16:29:30655BRK.B.mbuyout0.02198.368030.000.00-4.4210 968.49sl 198.29
2018.04.10 16:29:30656BRK.B.mbuyin0.01198.368040.000.000.0010 968.491
2018.04.11 16:30:13658BRK.B.msellin0.02196.248050.000.000.0010 968.492
2018.04.11 16:30:13657BRK.B.msellout0.01196.248060.000.00-2.1210 966.37sl 196.24
2018.04.12 16:57:54660BRK.B.mbuyin0.04198.368070.000.000.0010 966.373
2018.04.12 16:57:54659BRK.B.mbuyout0.02198.368080.000.00-4.2410 962.13sl 198.36
2018.04.13 22:35:41662BRK.B.msellin0.08196.218090.000.000.0010 962.134
2018.04.13 22:35:41661BRK.B.msellout0.04196.218100.000.00-8.6010 953.53sl 196.24
2018.04.16 16:31:00664BRK.B.mbuyin0.16198.728110.000.000.0010 953.535
2018.04.16 16:31:00663BRK.B.mbuyout0.08198.728120.000.00-20.0810 933.45sl 198.36
2018.04.19 17:35:31665BRK.B.msellout0.16201.478140.000.0044.0010 977.45tp 201.46
2018.04.19 17:45:00666BRK.B.mbuyin0.01200.998150.000.000.0010 977.451
2018.04.23 21:26:15668BRK.B.msellin0.02198.868160.000.000.0010 977.452
2018.04.23 21:26:15667BRK.B.msellout0.01198.868170.000.00-2.1310 975.32sl 198.87
2018.04.24 21:04:38669BRK.B.mbuyout0.02195.768190.000.006.2010 981.52tp 195.77
2018.04.24 21:15:00670BRK.B.mbuyin0.01196.218200.000.000.0010 981.521
2018.04.30 22:56:40672BRK.B.msellin0.02194.088210.000.000.0010 981.522
2018.04.30 22:56:40671BRK.B.msellout0.01194.088220.000.00-2.1310 979.39sl 194.09
2018.05.03 17:18:44673BRK.B.mbuyout0.02190.998240.000.006.1810 985.57tp 190.99
2018.05.03 17:30:00674BRK.B.mbuyin0.01190.658250.000.000.0010 985.571
2018.05.04 18:44:18675BRK.B.msellout0.01193.768270.000.003.1110 988.68tp 193.75
2018.05.04 18:45:00676BRK.B.mbuyin0.01193.838280.000.000.0010 988.681
2018.05.07 16:33:31677BRK.B.msellout0.01196.948300.000.003.1110 991.79tp 196.93
2018.05.07 16:45:00678BRK.B.mbuyin0.01197.148310.000.000.0010 991.791
2018.05.08 19:54:35680BRK.B.msellin0.02195.018320.000.000.0010 991.792
2018.05.08 19:54:35679BRK.B.msellout0.01195.018330.000.00-2.1310 989.66sl 195.02
2018.05.09 16:50:34682BRK.B.mbuyin0.04197.148340.000.000.0010 989.663
2018.05.09 16:50:34681BRK.B.mbuyout0.02197.148350.000.00-4.2610 985.40sl 197.14
2018.05.10 16:30:00683BRK.B.msellout0.04200.458370.000.0013.2410 998.64tp 200.24
2018.05.10 16:30:00684BRK.B.mbuyin0.01200.478380.000.000.0010 998.641
2018.05.15 16:30:02686BRK.B.msellin0.02197.218390.000.000.0010 998.642
2018.05.15 16:30:02685BRK.B.msellout0.01197.218400.000.00-3.2610 995.38sl 198.35
2018.05.16 16:30:03688BRK.B.mbuyin0.04203.258410.000.000.0010 995.383
2018.05.16 16:30:03687BRK.B.mbuyout0.02203.258420.000.00-12.0810 983.30sl 200.47
2018.05.16 16:30:08689BRK.B.msellout0.04196.768430.000.00-25.9610 957.34sl 197.21
2018.05.16 16:45:02690BRK.B.mbuyin0.01196.998440.000.000.0010 957.341
2018.05.24 16:59:12692BRK.B.msellin0.02194.678450.000.000.0010 957.342
2018.05.24 16:59:12691BRK.B.msellout0.01194.678460.000.00-2.3210 955.02sl 194.68
2018.05.29 16:40:26693BRK.B.mbuyout0.02191.578480.000.006.2010 961.22tp 191.58
2018.05.29 16:45:00694BRK.B.mbuyin0.01191.328490.000.000.0010 961.221
2018.05.29 19:09:51696BRK.B.msellin0.02189.208500.000.000.0010 961.222
2018.05.29 19:09:51695BRK.B.msellout0.01189.208510.000.00-2.1210 959.10sl 189.20
2018.05.30 17:24:35698BRK.B.mbuyin0.04191.568520.000.000.0010 959.103
2018.05.30 17:24:35697BRK.B.mbuyout0.02191.568530.000.00-4.7210 954.38sl 191.32
2018.05.30 20:42:54699BRK.B.msellout0.04194.428550.000.0011.4410 965.82tp 194.42
2018.05.30 20:45:02700BRK.B.mbuyin0.01194.648560.000.000.0010 965.821
2018.05.31 17:08:42702BRK.B.msellin0.02192.408570.000.000.0010 965.822
2018.05.31 17:08:42701BRK.B.msellout0.01192.408580.000.00-2.2410 963.58sl 192.41
2018.06.07 16:31:07704BRK.B.mbuyin0.04194.698590.000.000.0010 963.583
2018.06.07 16:31:07703BRK.B.mbuyout0.02194.698600.000.00-4.5810 959.00sl 194.64
2018.06.14 18:21:54706BRK.B.msellin0.08192.408610.000.000.0010 959.004
2018.06.14 18:21:54705BRK.B.msellout0.04192.408620.000.00-9.1610 949.84sl 192.40
2018.06.21 16:31:01707BRK.B.mbuyout0.08189.248640.000.0025.2810 975.12tp 189.30
2018.06.21 16:45:02708BRK.B.mbuyin0.01188.678650.000.000.0010 975.121
2018.06.25 18:23:58710BRK.B.msellin0.02186.428660.000.000.0010 975.122
2018.06.25 18:23:58709BRK.B.msellout0.01186.428670.000.00-2.2510 972.87sl 186.45
2018.06.29 16:31:01712BRK.B.mbuyin0.04188.838680.000.000.0010 972.873
2018.06.29 16:31:01711BRK.B.mbuyout0.02188.838690.000.00-4.8210 968.05sl 188.67
2018.07.02 16:31:09714BRK.B.msellin0.08185.288700.000.000.0010 968.054
2018.07.02 16:31:09713BRK.B.msellout0.04185.288710.000.00-14.2010 953.85sl 186.42
2018.07.09 17:32:41716BRK.B.mbuyin0.16188.838720.000.000.0010 953.855
2018.07.09 17:32:41715BRK.B.mbuyout0.08188.838730.000.00-28.4010 925.45sl 188.83
2018.07.16 18:32:22717BRK.B.msellout0.16192.038750.00-0.0151.2010 976.64tp 191.93
2018.07.16 18:45:01718BRK.B.mbuyin0.01192.128760.000.000.0010 976.641
2018.07.18 16:31:01719BRK.B.msellout0.01195.368780.000.003.2410 979.88tp 195.22
2018.07.18 16:31:01720BRK.B.mbuyin0.01195.888790.000.000.0010 979.881
2018.07.18 18:34:23721BRK.B.msellout0.01199.008810.000.003.1210 983.00tp 198.98
2018.07.18 18:45:09722BRK.B.mbuyin0.01199.368820.000.000.0010 983.001
2018.07.20 16:31:01724BRK.B.msellin0.02196.908830.000.000.0010 983.002
2018.07.20 16:31:01723BRK.B.msellout0.01196.908840.000.00-2.4610 980.54sl 197.13
2018.07.24 16:46:12726BRK.B.mbuyin0.04199.388850.000.000.0010 980.543
2018.07.24 16:46:12725BRK.B.mbuyout0.02199.388860.000.00-4.9610 975.58sl 199.36
2018.07.25 20:30:47728BRK.B.msellin0.08196.908870.000.000.0010 975.584
2018.07.25 20:30:47727BRK.B.msellout0.04196.908880.000.00-9.9210 965.66sl 196.90
2018.07.30 20:23:14730BRK.B.mbuyin0.16199.388890.000.000.0010 965.665
2018.07.30 20:23:14729BRK.B.mbuyout0.08199.388900.000.00-19.8410 945.82sl 199.38
2018.08.02 16:33:21732BRK.B.msellin0.32196.778910.000.000.0010 945.826
2018.08.02 16:33:21731BRK.B.msellout0.16196.778920.000.00-41.7610 904.06sl 196.90
2018.08.03 16:33:29734BRK.B.mbuyin0.64200.048930.000.000.0010 904.067
2018.08.03 16:33:29733BRK.B.mbuyout0.32200.048940.000.00-104.6410 799.42sl 199.38
2018.08.06 16:31:00735BRK.B.msellout0.64204.788960.00-0.03303.3611 102.75tp 202.48
2018.08.06 16:31:00736BRK.B.mbuyin0.01205.088970.000.000.0011 102.751
2018.08.07 16:31:41737BRK.B.msellout0.01208.188990.000.003.1011 105.85tp 208.18
2018.08.07 16:45:01738BRK.B.mbuyin0.01207.919000.000.000.0011 105.851
2018.08.10 16:31:04740BRK.B.msellin0.02205.139010.000.000.0011 105.852
2018.08.10 16:31:04739BRK.B.msellout0.01205.139020.000.00-2.7811 103.07sl 205.64
2018.08.10 16:32:16741BRK.B.mbuyout0.02207.919030.000.00-5.5611 097.51sl 207.91
2018.08.10 16:45:00742BRK.B.mbuyin0.01207.159040.000.000.0011 097.511
2018.08.15 16:31:37744BRK.B.msellin0.02204.759050.000.000.0011 097.512
2018.08.15 16:31:37743BRK.B.msellout0.01204.759060.000.00-2.4011 095.11sl 204.84
2018.08.16 19:03:44746BRK.B.mbuyin0.04207.179070.000.000.0011 095.113
2018.08.16 19:03:44745BRK.B.mbuyout0.02207.179080.000.00-4.8411 090.27sl 207.15
2018.08.27 17:14:41747BRK.B.msellout0.04210.279100.000.0012.4011 102.67tp 210.25
2018.08.27 17:15:11748BRK.B.mbuyin0.01210.449110.000.000.0011 102.671
2018.08.31 19:31:19750BRK.B.msellin0.02208.179120.000.000.0011 102.672
2018.08.31 19:31:19749BRK.B.msellout0.01208.179130.000.00-2.2711 100.40sl 208.20
2018.09.05 16:31:04752BRK.B.mbuyin0.04210.749140.000.000.0011 100.403
2018.09.05 16:31:04751BRK.B.mbuyout0.02210.749150.000.00-5.1411 095.26sl 210.44
2018.09.07 16:34:32753BRK.B.msellout0.04213.549170.000.0011.2011 106.46tp 213.54
2018.09.07 16:45:09754BRK.B.mbuyin0.01213.959180.000.000.0011 106.461
2018.09.07 22:58:59755BRK.B.msellout0.01214.379200.000.000.4211 106.88end of test
0.00 -0.27 1 107.15 11 106.88